Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240710|09:45:18.836573|S|5|125.81|0|5
A|A|20240710|10:54:22.648762|S|1|126.645|0|1
A|A|20240710|11:23:03.522628|S|10|126.99|0|10
A|A|20240710|11:24:18.883896|S|100|127.06|0|100
A|A|20240710|11:42:31.745165|S|58|127.01|0|58
A|A|20240710|11:54:13.079381|S|1|126.84|0|1
A|A|20240710|12:13:15.349944|S|1|126.81|0|1
A|A|20240710|13:26:40.656866|S|1|126.67|0|1
A|A|20240710|13:33:16.743394|S|53|126.5|0|53
A|A|20240710|13:37:25.451354|S|1|126.51|0|1
A|A|20240710|14:01:33.968968|S|2|126.5|0|2
A|A|20240710|14:15:24.668135|S|2|126.54|0|2
A|A|20240710|15:20:03.364920|S|100|126.55|0|100
A|A|20240710|15:26:38.532918|S|100|126.66|0|100
A|A|20240710|15:35:07.594735|S|100|126.51|0|100
A|A|20240710|15:38:10.709479|S|1|126.58|0|1
A|A|20240710|15:52:49.402911|S|1|126.83|0|1
A|A|20240710|15:54:10.231071|S|17|126.82|0|17
A|A|20240710|15:58:49.543122|S|100|126.97|0|100
A|AA|20240710|10:01:50.971075|S|100|39.68|0|100
A|AA|20240710|10:17:13.929935|S|100|39.27|0|100
A|AA|20240710|10:17:13.929970|S|100|39.27|0|100
A|AA|20240710|10:17:13.929989|S|100|39.27|0|100
A|AA|20240710|10:17:13.930030|S|100|39.27|0|100
A|AA|20240710|10:17:13.930032|S|100|39.27|0|100
A|AA|20240710|10:17:13.930032|S|150|39.27|0|150
A|AA|20240710|10:17:13.930033|S|100|39.27|0|100
A|AA|20240710|10:17:13.930089|S|50|39.27|0|50
A|AA|20240710|10:43:21.424302|S|100|38.92|0|100
A|AA|20240710|10:45:28.950034|S|100|38.89|0|100
A|AA|20240710|10:51:52.348855|S|100|38.75|0|100
A|AA|20240710|11:03:37.142718|S|21|38.54|0|21
A|AA|20240710|11:16:01.341842|S|100|38.27|0|100
A|AA|20240710|11:20:27.514170|S|100|38.51|0|100
A|AA|20240710|11:26:12.186829|S|100|38.62|0|100
A|AA|20240710|11:37:00.605170|S|100|38.85|0|100
A|AA|20240710|11:48:52.464683|S|100|38.84|0|100
A|AA|20240710|11:56:05.996715|S|100|38.86|0|100
A|AA|20240710|12:00:49.952895|S|100|38.74|0|100
A|AA|20240710|12:02:09.024850|S|100|38.67|0|100
A|AA|20240710|12:03:58.101319|S|100|38.81|0|100
A|AA|20240710|12:07:25.079306|S|100|38.9|0|100
A|AA|20240710|12:09:06.151206|S|100|38.92|0|100
A|AA|20240710|12:10:52.805707|S|100|38.93|0|100
A|AA|20240710|12:15:02.191451|S|100|38.97|0|100
A|AA|20240710|12:15:40.833583|S|100|38.97|0|100
A|AA|20240710|12:16:46.690131|S|100|38.97|0|100
A|AA|20240710|12:19:01.434520|S|100|38.9|0|100
A|AA|20240710|12:21:20.484759|S|100|38.94|0|100
A|AA|20240710|12:24:36.264105|S|100|38.94|0|100
A|AA|20240710|12:31:54.448029|S|100|38.84|0|100
A|AA|20240710|12:48:17.370873|S|100|38.86|0|100
A|AA|20240710|12:51:30.656176|S|100|38.77|0|100
A|AA|20240710|13:03:51.705090|S|100|38.73|0|100
A|AA|20240710|13:13:49.064376|S|100|38.66|0|100
A|AA|20240710|13:18:09.030241|S|100|38.74|0|100
A|AA|20240710|13:27:26.169394|S|100|38.49|0|100
A|AA|20240710|13:31:23.461492|S|100|38.45|0|100
A|AA|20240710|13:42:50.383884|S|57|38.5|0|57
A|AA|20240710|13:42:50.384193|S|43|38.5|0|43
A|AA|20240710|14:25:06.666753|S|100|38.55|0|100
A|AA|20240710|14:32:41.837807|S|100|38.53|0|100
A|AA|20240710|14:33:33.475829|S|100|38.54|0|100
A|AA|20240710|14:37:10.653594|S|100|38.59|0|100
A|AA|20240710|14:46:41.313599|S|100|38.47|0|100
A|AA|20240710|14:49:34.083041|S|25|38.5|0|25
A|AA|20240710|14:54:08.197900|S|100|38.51|0|100
A|AA|20240710|14:55:03.859690|S|100|38.53|0|100
A|AA|20240710|14:55:26.266794|S|300|38.54|0|300
A|AA|20240710|15:01:52.952171|S|100|38.47|0|100
A|AA|20240710|15:03:49.750127|S|200|38.53|0|200
A|AA|20240710|15:05:54.313962|S|81|38.5|0|81
A|AA|20240710|15:05:54.314011|S|19|38.5|0|19
A|AA|20240710|15:07:15.910831|S|1|38.52|0|1
A|AA|20240710|15:07:15.911044|S|99|38.52|0|99
A|AA|20240710|15:07:52.820617|S|30|38.52|0|30
A|AA|20240710|15:07:52.820660|S|70|38.52|0|70
A|AA|20240710|15:18:10.664105|S|100|38.43|0|100
A|AA|20240710|15:19:16.528841|S|7|38.46|0|7
A|AA|20240710|15:19:16.528961|S|93|38.46|0|93
A|AA|20240710|15:25:56.132786|S|100|38.51|0|100
A|AA|20240710|15:28:54.188005|S|100|38.54|0|100
A|AA|20240710|15:31:55.091688|S|100|38.54|0|100
A|AA|20240710|15:34:01.935863|S|100|38.6|0|100
A|AA|20240710|15:34:19.665529|S|47|38.62|0|47
A|AA|20240710|15:34:22.317150|S|53|38.62|0|53
A|AA|20240710|15:41:04.866133|S|100|38.57|0|100
A|AA|20240710|15:50:56.309889|S|100|38.58|0|100
A|AA|20240710|15:51:19.309134|S|100|38.6|0|100
A|AA|20240710|15:51:22.545796|S|100|38.6|0|100
A|AA|20240710|15:54:37.532271|S|100|38.64|0|100
A|AA|20240710|15:54:37.560610|S|100|38.65|0|100
A|AA|20240710|15:55:07.373008|S|100|38.63|0|100
A|AA|20240710|15:55:47.270284|S|100|38.59|0|100
A|AA|20240710|15:55:47.270284|S|100|38.59|0|100
A|AA|20240710|15:56:00.918391|S|100|38.6|0|100
A|AA|20240710|15:56:01.655648|S|100|38.62|0|100
A|AA|20240710|15:56:01.730909|S|100|38.62|0|100
A|AA|20240710|15:56:02.748900|S|100|38.62|0|100
A|AA|20240710|15:56:16.024629|S|95|38.62|0|95
A|AA|20240710|15:56:43.804053|S|200|38.64|0|200
A|AA|20240710|15:57:33.938130|S|100|38.55|0|100
A|AA|20240710|15:57:33.951031|S|100|38.55|0|100
A|AA|20240710|15:57:35.388392|S|100|38.55|0|100
A|AA|20240710|15:57:35.404623|S|100|38.55|0|100
A|AA|20240710|15:57:55.291380|S|100|38.56|0|100
A|AA|20240710|15:58:19.328871|S|100|38.56|0|100
A|AA|20240710|15:58:35.380294|S|100|38.54|0|100
A|AA|20240710|15:59:03.017455|S|100|38.53|0|100
A|AA|20240710|15:59:03.017762|S|600|38.52|0|600
A|AA|20240710|15:59:03.035663|S|3|38.51|0|3
A|AA|20240710|15:59:05.358311|S|3|38.49|0|3
A|AA|20240710|15:59:22.430911|S|100|38.49|0|100
A|AA|20240710|15:59:22.430911|S|100|38.49|0|100
A|AA|20240710|15:59:22.430912|S|200|38.49|0|200
A|AAAU|20240710|09:55:14.156380|S|12600|23.6|0|12600
A|AACI|20240710|12:00:02.645256|S|100|11.5|0|100
A|AAL|20240710|09:34:01.296874|S|300|11.005|0|300
A|AAL|20240710|09:35:28.891729|S|100|11.02|0|100
A|AAL|20240710|10:02:26.621720|S|100|11.02|0|100
A|AAL|20240710|10:03:13.262436|S|25|11.01|0|25
A|AAL|20240710|10:07:37.515590|S|5|11.03|0|5
A|AAL|20240710|10:07:37.515590|S|35|11.03|0|35
A|AAL|20240710|10:07:37.515590|S|5|11.03|0|5
A|AAL|20240710|10:07:37.515591|S|5|11.03|0|5
A|AAL|20240710|10:19:59.615811|S|600|11.035|0|600
A|AAL|20240710|10:20:42.497291|S|200|11.035|0|200
A|AAL|20240710|10:20:42.497291|S|600|11.035|0|600
A|AAL|20240710|10:20:42.497291|S|300|11.035|0|300
A|AAL|20240710|10:25:32.437803|S|30|11.06|0|30
A|AAL|20240710|10:32:49.647075|S|15|11.05|0|15
A|AAL|20240710|10:32:50.438777|S|75|11.05|0|75
A|AAL|20240710|10:32:58.457889|S|300|11.055|0|300
A|AAL|20240710|10:33:31.586410|S|49|11.075|0|49
A|AAL|20240710|10:33:38.492439|S|100|11.08|0|100
A|AAL|20240710|11:02:13.374325|S|100|11.025|0|100
A|AAL|20240710|11:05:44.994600|S|100|11.03|0|100
A|AAL|20240710|11:22:38.158269|S|100|11.095|0|100
A|AAL|20240710|11:22:38.158340|S|200|11.095|0|200
A|AAL|20240710|11:41:49.687811|S|100|11.065|0|100
A|AAL|20240710|11:41:49.688416|S|100|11.065|0|100
A|AAL|20240710|11:46:35.671346|S|100|11.055|0|100
A|AAL|20240710|11:46:35.671974|S|100|11.055|0|100
A|AAL|20240710|11:48:32.870150|S|61|11.065|0|61
A|AAL|20240710|11:51:03.331754|S|100|11.055|0|100
A|AAL|20240710|12:00:34.813323|S|100|11.05|0|100
A|AAL|20240710|12:00:58.076411|S|100|11.055|0|100
A|AAL|20240710|12:15:07.666993|S|100|11.105|0|100
A|AAL|20240710|12:15:40.645631|S|97|11.115|0|97
A|AAL|20240710|12:17:06.771949|S|100|11.135|0|100
A|AAL|20240710|12:19:58.650681|S|18|11.12|0|18
A|AAL|20240710|12:19:58.652383|S|26|11.12|0|26
A|AAL|20240710|13:32:33.301492|S|300|11.135|0|300
A|AAL|20240710|13:32:33.301492|S|1400|11.135|0|1400
A|AAL|20240710|13:38:26.934641|S|100|11.125|0|100
A|AAL|20240710|13:38:26.934642|S|200|11.125|0|200
A|AAL|20240710|13:43:34.699551|S|300|11.125|0|300
A|AAL|20240710|13:44:57.812155|S|100|11.12|0|100
A|AAL|20240710|13:44:57.812951|S|100|11.12|0|100
A|AAL|20240710|13:59:08.127136|S|100|11.1|0|100
A|AAL|20240710|14:07:15.215141|S|100|11.11|0|100
A|AAL|20240710|14:12:17.045048|S|1|11.12|0|1
A|AAL|20240710|14:20:00.803787|S|100|11.095|0|100
A|AAL|20240710|14:20:00.804352|S|100|11.095|0|100
A|AAL|20240710|14:20:18.328027|S|100|11.095|0|100
A|AAL|20240710|14:20:56.612696|S|100|11.095|0|100
A|AAL|20240710|14:20:56.613334|S|100|11.095|0|100
A|AAL|20240710|14:21:57.940440|S|100|11.095|0|100
A|AAL|20240710|14:22:37.752526|S|400|11.095|0|400
A|AAL|20240710|14:27:00.784032|S|300|11.085|0|300
A|AAL|20240710|14:30:24.214201|S|500|11.085|0|500
A|AAL|20240710|14:42:12.285201|S|100|11.075|0|100
A|AAL|20240710|14:56:00.983472|S|100|11.095|0|100
A|AAL|20240710|15:06:13.699648|S|100|11.105|0|100
A|AAL|20240710|15:12:12.345653|S|100|11.105|0|100
A|AAL|20240710|15:30:38.551128|S|100|11.195|0|100
A|AAL|20240710|15:33:04.063265|S|100|11.215|0|100
A|AAL|20240710|15:37:06.850985|S|100|11.195|0|100
A|AAL|20240710|15:37:06.929663|S|100|11.195|0|100
A|AAL|20240710|15:37:26.090609|S|100|11.195|0|100
A|AAL|20240710|15:37:26.096702|S|100|11.195|0|100
A|AAL|20240710|15:38:06.740292|S|100|11.195|0|100
A|AAL|20240710|15:38:06.746939|S|100|11.195|0|100
A|AAL|20240710|15:38:06.747491|S|100|11.195|0|100
A|AAL|20240710|15:39:25.558040|S|100|11.195|0|100
A|AAL|20240710|15:39:25.564535|S|200|11.195|0|200
A|AAL|20240710|15:39:26.635654|S|100|11.195|0|100
A|AAL|20240710|15:40:01.069300|S|100|11.195|0|100
A|AAL|20240710|15:40:01.069843|S|100|11.195|0|100
A|AAL|20240710|15:40:01.134510|S|100|11.195|0|100
A|AAL|20240710|15:40:01.135049|S|200|11.195|0|200
A|AAL|20240710|15:40:41.828924|S|100|11.195|0|100
A|AAL|20240710|15:42:25.275985|S|100|11.195|0|100
A|AAL|20240710|15:43:59.114079|S|100|11.195|0|100
A|AAL|20240710|15:43:59.114079|S|200|11.195|0|200
A|AAL|20240710|15:44:51.124780|S|100|11.185|0|100
A|AAL|20240710|15:44:51.125314|S|100|11.185|0|100
A|AAL|20240710|15:44:51.373125|S|100|11.185|0|100
A|AAL|20240710|15:44:51.373674|S|100|11.185|0|100
A|AAL|20240710|15:44:51.374206|S|100|11.185|0|100
A|AAL|20240710|15:44:51.418828|S|150|11.185|0|150
A|AAL|20240710|15:44:51.692128|S|100|11.185|0|100
A|AAL|20240710|15:44:51.692676|S|200|11.185|0|200
A|AAL|20240710|15:50:42.168325|S|100|11.175|0|100
A|AAL|20240710|15:50:47.152627|S|200|11.17|0|200
A|AAL|20240710|15:50:47.152817|S|200|11.17|0|200
A|AAL|20240710|15:50:47.152928|S|200|11.17|0|200
A|AAL|20240710|15:50:47.153020|S|200|11.17|0|200
A|AAL|20240710|15:50:47.153201|S|200|11.17|0|200
A|AAL|20240710|15:50:47.153294|S|200|11.17|0|200
A|AAL|20240710|15:50:47.153400|S|200|11.17|0|200
A|AAL|20240710|15:50:49.231644|S|100|11.19|0|100
A|AAL|20240710|15:50:53.560327|S|400|11.195|0|400
A|AAL|20240710|15:50:53.560912|S|100|11.195|0|100
A|AAL|20240710|15:51:51.094073|S|300|11.195|0|300
A|AAL|20240710|15:51:51.094073|S|100|11.2|0|100
A|AAL|20240710|15:51:51.094074|S|1100|11.2|0|1100
A|AAL|20240710|15:51:51.094732|S|200|11.2|0|200
A|AAL|20240710|15:51:51.094851|S|100|11.2|0|100
A|AAL|20240710|15:55:00.034602|S|500|11.175|0|500
A|AAL|20240710|15:55:02.998429|S|100|11.175|0|100
A|AAL|20240710|15:55:09.744395|S|100|11.175|0|100
A|AAL|20240710|15:55:20.584763|S|100|11.175|0|100
A|AAL|20240710|15:56:58.184817|S|100|11.175|0|100
A|AAL|20240710|15:57:12.961859|S|200|11.175|0|200
A|AAL|20240710|15:57:18.426144|S|100|11.155|0|100
A|AAL|20240710|15:57:21.519258|S|100|11.155|0|100
A|AAL|20240710|15:57:24.537809|S|100|11.155|0|100
A|AAL|20240710|15:57:28.797736|S|100|11.155|0|100
A|AAMC|20240710|10:29:40.350844|S|60|1.91|0|60
A|AAMC|20240710|10:29:40.350844|S|100|1.91|0|100
A|AAMC|20240710|10:29:40.353230|S|10|1.9|0|10
A|AAMC|20240710|10:29:40.353243|S|170|1.9|0|170
A|AAMC|20240710|10:29:40.354096|S|30|1.9|0|30
A|AAMC|20240710|10:29:40.354097|S|20|1.9|0|20
A|AAMC|20240710|10:29:41.543186|S|30|1.9|0|30
A|AAMC|20240710|10:29:41.543205|S|70|1.9|0|70
A|AAMC|20240710|16:00:00.046704|S|1|2|66176|1
A|AAN|20240710|09:50:24.442097|S|100|10.01|0|100
A|AAN|20240710|09:53:15.859502|S|100|10.01|0|100
A|AAN|20240710|10:49:15.259737|S|100|10|0|100
A|AAN|20240710|11:35:56.737189|S|29|9.99|0|29
A|AAN|20240710|15:40:52.853576|S|100|9.98|0|100
A|AAOI|20240710|15:44:29.989052|S|100|9.03|0|100
A|AAOI|20240710|15:48:41.668021|S|1|9.03|0|1
A|AAOI|20240710|15:50:23.944486|S|1|9.03|0|1
A|AAOI|20240710|15:51:59.223185|S|1|9.03|0|1
A|AAOI|20240710|15:57:20.470641|S|94|9.01|0|94
A|AAON|20240710|12:38:05.462918|S|5|85.67|0|5
A|AAON|20240710|14:17:02.539260|S|4|85.52|0|4
A|AAON|20240710|14:48:20.290362|S|25|85.525|0|25
A|AAON|20240710|14:48:20.290375|S|20|85.525|0|20
A|AAON|20240710|14:55:16.447480|S|3|85.5|0|3
A|AAON|20240710|15:21:15.674107|S|1|85.44|0|1
A|AAON|20240710|15:38:27.254372|S|100|85.16|0|100
A|AAON|20240710|15:38:27.254391|S|100|85.16|0|100
A|AAON|20240710|15:54:30.131404|S|1|85.42|0|1
A|AAON|20240710|15:54:40.098250|S|1|85.41|0|1
A|AAP|20240710|10:32:29.859371|S|4|58.43|0|4
A|AAP|20240710|10:56:34.036743|S|2|58.37|0|2
A|AAP|20240710|10:56:34.036743|S|3|58.37|0|3
A|AAP|20240710|11:14:44.122808|S|1|58.22|0|1
A|AAP|20240710|11:17:47.186285|S|1|58.3|0|1
A|AAP|20240710|12:01:36.696657|S|5|58.49|0|5
A|AAP|20240710|12:04:22.640852|S|1|58.52|0|1
A|AAP|20240710|12:05:39.501384|S|1|58.53|0|1
A|AAP|20240710|12:12:03.680250|S|1|58.6|0|1
A|AAP|20240710|12:28:08.568415|S|1|58.81|0|1
A|AAP|20240710|12:33:35.763607|S|2|58.71|0|2
A|AAP|20240710|12:33:35.763607|S|1|58.71|0|1
A|AAP|20240710|12:54:33.427952|S|1|58.58|0|1
A|AAP|20240710|12:54:33.427952|S|1|58.58|0|1
A|AAP|20240710|13:11:42.887120|S|1|58.48|0|1
A|AAP|20240710|13:11:42.887120|S|1|58.48|0|1
A|AAP|20240710|13:47:33.696057|S|1|58.28|0|1
A|AAP|20240710|13:56:13.812831|S|1|58.28|0|1
A|AAP|20240710|13:57:04.568538|S|4|58.28|0|4
A|AAP|20240710|14:19:14.374079|S|2|58.41|0|2
A|AAP|20240710|14:25:44.663303|S|1|58.41|0|1
A|AAP|20240710|14:25:44.663303|S|2|58.41|0|2
A|AAP|20240710|14:25:44.663303|S|3|58.41|0|3
A|AAP|20240710|14:25:44.663304|S|1|58.41|0|1
A|AAP|20240710|14:25:44.663304|S|1|58.41|0|1
A|AAP|20240710|14:25:44.663304|S|1|58.41|0|1
A|AAP|20240710|14:32:30.711227|S|1|58.43|0|1
A|AAP|20240710|14:32:30.711228|S|1|58.43|0|1
A|AAP|20240710|14:36:44.107366|S|2|58.51|0|2
A|AAP|20240710|14:36:44.107367|S|1|58.51|0|1
A|AAP|20240710|14:43:28.702893|S|1|58.44|0|1
A|AAP|20240710|15:08:34.310452|S|34|58.52|0|34
A|AAP|20240710|15:16:41.275772|S|3|58.44|0|3
A|AAP|20240710|15:16:41.275772|S|2|58.44|0|2
A|AAP|20240710|15:17:11.169948|S|1|58.45|0|1
A|AAP|20240710|15:17:11.169948|S|3|58.45|0|3
A|AAP|20240710|15:26:44.964449|S|1|58.4|0|1
A|AAP|20240710|15:35:15.164917|S|1|58.47|0|1
A|AAP|20240710|15:35:15.180632|S|3|58.5|0|3
A|AAP|20240710|15:37:04.457909|S|5|58.49|0|5
A|AAP|20240710|15:37:04.457910|S|5|58.49|0|5
A|AAP|20240710|15:37:29.980030|S|5|58.48|0|5
A|AAP|20240710|15:41:50.729328|S|200|58.43|0|200
A|AAP|20240710|15:42:49.496936|S|23|58.44|0|23
A|AAP|20240710|15:44:42.110988|S|1|58.39|0|1
A|AAP|20240710|15:47:44.626357|S|1|58.59|0|1
A|AAP|20240710|15:48:27.245832|S|4|58.57|0|4
A|AAP|20240710|15:50:26.722827|S|1|58.61|0|1
A|AAP|20240710|15:51:22.727901|S|1|58.65|0|1
A|AAP|20240710|15:54:03.310700|S|1|58.61|0|1
A|AAP|20240710|15:54:03.400039|S|1|58.62|0|1
A|AAP|20240710|15:54:26.633064|S|1|58.67|0|1
A|AAP|20240710|15:54:37.564486|S|1|58.67|0|1
A|AAP|20240710|15:56:10.403448|S|100|58.63|0|100
A|AAP|20240710|15:56:33.854322|S|4|58.71|0|4
A|AAP|20240710|15:56:34.940851|S|5|58.69|0|5
A|AAP|20240710|15:58:15.682857|S|38|58.73|0|38
A|AAP|20240710|15:58:49.496176|S|5|58.73|0|5
A|AAPB|20240710|09:30:44.791313|S|1|29.98|0|1
A|AAPB|20240710|09:36:06.818865|S|83|30.3|0|83
A|AAPL|20240710|09:30:18.019172|S|300|229.48|0|300
A|AAPL|20240710|09:30:44.602384|S|52|229.46|0|52
A|AAPL|20240710|09:30:44.602415|S|31|229.46|0|31
A|AAPL|20240710|09:30:45.746409|S|93|229.46|0|93
A|AAPL|20240710|09:31:29.728501|S|300|229.5|0|300
A|AAPL|20240710|09:32:17.040624|S|300|229.91|0|300
A|AAPL|20240710|09:32:21.640507|S|400|230|0|400
A|AAPL|20240710|09:32:40.899640|S|22|230.06|0|22
A|AAPL|20240710|09:32:40.901924|S|200|230.07|0|200
A|AAPL|20240710|09:33:40.690114|S|200|230.26|0|200
A|AAPL|20240710|09:33:51.452912|S|100|230.21|0|100
A|AAPL|20240710|09:33:51.452913|S|1|230.21|0|1
A|AAPL|20240710|09:33:51.452929|S|100|230.21|0|100
A|AAPL|20240710|09:33:51.452968|S|100|230.21|0|100
A|AAPL|20240710|09:33:51.460725|S|100|230.21|0|100
A|AAPL|20240710|09:33:51.461339|S|99|230.21|0|99
A|AAPL|20240710|09:36:07.372941|S|183|230.66|0|183
A|AAPL|20240710|09:36:14.040462|S|300|230.77|0|300
A|AAPL|20240710|09:36:36.558777|S|200|230.68|0|200
A|AAPL|20240710|09:38:03.844220|S|93|230.36|0|93
A|AAPL|20240710|09:39:24.198030|S|600|230.07|0|600
A|AAPL|20240710|09:40:01.945141|S|6|230.29|0|6
A|AAPL|20240710|09:40:51.123712|S|389|230.6|0|389
A|AAPL|20240710|09:40:51.176481|S|300|230.62|0|300
A|AAPL|20240710|09:40:55.560405|S|6|230.63|0|6
A|AAPL|20240710|09:42:41.997205|S|200|230.86|0|200
A|AAPL|20240710|09:42:55.276121|S|400|230.97|0|400
A|AAPL|20240710|09:42:57.108523|S|100|230.84|0|100
A|AAPL|20240710|09:42:57.197589|S|100|230.84|0|100
A|AAPL|20240710|09:43:32.182163|S|174|230.84|0|174
A|AAPL|20240710|09:43:32.194092|S|92|230.84|0|92
A|AAPL|20240710|09:44:46.871712|S|300|230.88|0|300
A|AAPL|20240710|09:45:53.610896|S|99|230.73|0|99
A|AAPL|20240710|09:45:53.616828|S|23|230.73|0|23
A|AAPL|20240710|09:45:53.616828|S|23|230.73|0|23
A|AAPL|20240710|09:46:12.325185|S|100|230.61|0|100
A|AAPL|20240710|09:46:12.325215|S|100|230.61|0|100
A|AAPL|20240710|09:47:29.919564|S|3|230.68|0|3
A|AAPL|20240710|09:48:30.038437|S|200|230.9|0|200
A|AAPL|20240710|09:50:12.388008|S|3|230.84|0|3
A|AAPL|20240710|09:52:55.178330|S|200|231.01|0|200
A|AAPL|20240710|09:55:08.800166|S|200|231.21|0|200
A|AAPL|20240710|09:56:58.391235|S|22|231.14|0|22
A|AAPL|20240710|09:58:31.551549|S|300|230.97|0|300
A|AAPL|20240710|10:02:26.564351|S|100|231.34|0|100
A|AAPL|20240710|10:02:28.615787|S|100|231.35|0|100
A|AAPL|20240710|10:03:46.371257|S|300|231.59|0|300
A|AAPL|20240710|10:09:03.963661|S|100|231.24|0|100
A|AAPL|20240710|10:10:39.135630|S|100|231.48|0|100
A|AAPL|20240710|10:12:53.045725|S|100|231.5|0|100
A|AAPL|20240710|10:13:39.225467|S|39|231.5|0|39
A|AAPL|20240710|10:13:39.225710|S|61|231.5|0|61
A|AAPL|20240710|10:14:00.568456|S|30|231.4|0|30
A|AAPL|20240710|10:14:01.920791|S|200|231.43|0|200
A|AAPL|20240710|10:14:09.295490|S|1|231.48|0|1
A|AAPL|20240710|10:15:08.335200|S|1|231.46|0|1
A|AAPL|20240710|10:15:08.349396|S|99|231.46|0|99
A|AAPL|20240710|10:15:39.653972|S|10|231.49|0|10
A|AAPL|20240710|10:16:00.443811|S|100|231.36|0|100
A|AAPL|20240710|10:19:06.340908|S|2|231.17|0|2
A|AAPL|20240710|10:23:29.627625|S|1047|230.86|0|1047
A|AAPL|20240710|10:26:55.510321|S|300|231.1|0|300
A|AAPL|20240710|10:26:55.510792|S|100|231.1|0|100
A|AAPL|20240710|10:27:03.749738|S|300|231.12|0|300
A|AAPL|20240710|10:27:18.363277|S|1|231.1|0|1
A|AAPL|20240710|10:33:07.475097|S|48|230.82|0|48
A|AAPL|20240710|10:33:14.972207|S|1|230.6|0|1
A|AAPL|20240710|10:33:48.303636|S|100|230.5|0|100
A|AAPL|20240710|10:33:48.303636|S|190|230.5|0|190
A|AAPL|20240710|10:43:22.884153|S|100|230.71|0|100
A|AAPL|20240710|10:44:31.528259|S|7|230.79|0|7
A|AAPL|20240710|10:47:29.832986|S|10|230.6|0|10
A|AAPL|20240710|10:48:42.305943|S|207|230.68|0|207
A|AAPL|20240710|10:55:31.144793|S|32|230.5|0|32
A|AAPL|20240710|10:59:20.911532|S|200|230.4|0|200
A|AAPL|20240710|11:03:04.256751|S|300|230.39|0|300
A|AAPL|20240710|11:03:37.023118|S|300|230.5|0|300
A|AAPL|20240710|11:07:00.999319|S|1|230.77|0|1
A|AAPL|20240710|11:15:30.903744|S|300|230.74|0|300
A|AAPL|20240710|11:15:30.903835|S|1|230.74|0|1
A|AAPL|20240710|11:15:31.425209|S|299|230.74|0|299
A|AAPL|20240710|11:15:31.425209|S|1|230.74|0|1
A|AAPL|20240710|11:15:35.686958|S|263|230.74|0|263
A|AAPL|20240710|11:15:35.686959|S|263|230.74|0|263
A|AAPL|20240710|11:18:21.964870|S|100|230.7|0|100
A|AAPL|20240710|11:21:13.581348|S|21|230.84|0|21
A|AAPL|20240710|11:21:47.488072|S|2|230.91|0|2
A|AAPL|20240710|11:26:35.773522|S|1|230.93|0|1
A|AAPL|20240710|11:30:37.686219|S|1|231.22|0|1
A|AAPL|20240710|11:31:16.089451|S|100|231.22|0|100
A|AAPL|20240710|11:33:59.580675|S|100|231.14|0|100
A|AAPL|20240710|11:34:29.411570|S|141|231.14|0|141
A|AAPL|20240710|11:35:00.181857|S|100|231.04|0|100
A|AAPL|20240710|11:35:04.004437|S|400|231.03|0|400
A|AAPL|20240710|11:39:57.942270|S|100|231|0|100
A|AAPL|20240710|11:40:09.326111|S|100|230.96|0|100
A|AAPL|20240710|11:42:30.484854|S|100|231.03|0|100
A|AAPL|20240710|11:42:39.042037|S|100|231.06|0|100
A|AAPL|20240710|11:47:10.869993|S|1|231.15|0|1
A|AAPL|20240710|11:47:10.870475|S|3|231.15|0|3
A|AAPL|20240710|11:48:23.014453|S|1|231.12|0|1
A|AAPL|20240710|11:49:17.965815|S|4|231.1|0|4
A|AAPL|20240710|11:49:17.965815|S|400|231.1|0|400
A|AAPL|20240710|11:49:37.822105|S|100|231.03|0|100
A|AAPL|20240710|11:50:33.060836|S|100|231.09|0|100
A|AAPL|20240710|11:51:15.221238|S|100|231.13|0|100
A|AAPL|20240710|11:53:37.992331|S|26|231.36|0|26
A|AAPL|20240710|11:53:37.992331|S|74|231.36|0|74
A|AAPL|20240710|11:55:54.739278|S|21|231.25|0|21
A|AAPL|20240710|11:56:08.618296|S|28|231.24|0|28
A|AAPL|20240710|11:56:08.618361|S|72|231.24|0|72
A|AAPL|20240710|11:58:37.033945|S|1|231.25|0|1
A|AAPL|20240710|11:59:28.059310|S|100|231.16|0|100
A|AAPL|20240710|12:00:04.790687|S|100|231.27|0|100
A|AAPL|20240710|12:00:04.790687|S|100|231.27|0|100
A|AAPL|20240710|12:01:10.302325|S|4|231.37|0|4
A|AAPL|20240710|12:01:58.300229|S|100|231.25|0|100
A|AAPL|20240710|12:07:33.944518|S|100|231.32|0|100
A|AAPL|20240710|12:10:29.701320|S|100|231.21|0|100
A|AAPL|20240710|12:15:21.382701|S|200|231.31|0|200
A|AAPL|20240710|12:15:21.657729|S|300|231.49|0|300
A|AAPL|20240710|12:15:23.994268|S|100|231.75|0|100
A|AAPL|20240710|12:15:24.221854|S|400|231.85|0|400
A|AAPL|20240710|12:15:24.506030|S|400|231.89|0|400
A|AAPL|20240710|12:15:25.173905|S|367|231.9|0|367
A|AAPL|20240710|12:15:25.332595|S|200|231.9|0|200
A|AAPL|20240710|12:15:25.959261|S|300|231.96|0|300
A|AAPL|20240710|12:15:26.297366|S|400|231.98|0|400
A|AAPL|20240710|12:15:26.724556|S|300|231.99|0|300
A|AAPL|20240710|12:15:44.131948|S|300|231.87|0|300
A|AAPL|20240710|12:15:44.267029|S|200|231.87|0|200
A|AAPL|20240710|12:15:46.055276|S|400|231.98|0|400
A|AAPL|20240710|12:15:46.160717|S|197|232.04|0|197
A|AAPL|20240710|12:16:22.886277|S|200|232.04|0|200
A|AAPL|20240710|12:16:23.308481|S|1|232.02|0|1
A|AAPL|20240710|12:16:23.387026|S|400|232.01|0|400
A|AAPL|20240710|12:16:28.777498|S|127|231.95|0|127
A|AAPL|20240710|12:16:35.792990|S|300|232.15|0|300
A|AAPL|20240710|12:17:22.002202|S|5|232.37|0|5
A|AAPL|20240710|12:17:28.410021|S|400|232.23|0|400
A|AAPL|20240710|12:17:41.619006|S|200|232.1|0|200
A|AAPL|20240710|12:18:15.982676|S|300|231.67|0|300
A|AAPL|20240710|12:18:21.098155|S|300|231.57|0|300
A|AAPL|20240710|12:18:23.504516|S|200|231.61|0|200
A|AAPL|20240710|12:18:30.534563|S|65|231.73|0|65
A|AAPL|20240710|12:18:30.534604|S|108|231.73|0|108
A|AAPL|20240710|12:19:07.792608|S|300|232.21|0|300
A|AAPL|20240710|12:19:32.154926|S|300|232.26|0|300
A|AAPL|20240710|12:19:54.758278|S|100|232.35|0|100
A|AAPL|20240710|12:20:00.716975|S|100|232.28|0|100
A|AAPL|20240710|12:20:03.694517|S|26|232.28|0|26
A|AAPL|20240710|12:20:03.694539|S|74|232.28|0|74
A|AAPL|20240710|12:20:13.434198|S|15|232.33|0|15
A|AAPL|20240710|12:20:13.448120|S|85|232.33|0|85
A|AAPL|20240710|12:20:55.226836|S|1|232.46|0|1
A|AAPL|20240710|12:21:26.542348|S|200|231.98|0|200
A|AAPL|20240710|12:22:45.254101|S|260|232.08|0|260
A|AAPL|20240710|12:23:26.634318|S|100|231.82|0|100
A|AAPL|20240710|12:25:01.296921|S|300|231.58|0|300
A|AAPL|20240710|12:25:58.742974|S|300|231.71|0|300
A|AAPL|20240710|12:26:53.130687|S|300|231.85|0|300
A|AAPL|20240710|12:28:07.432575|S|355|232.02|0|355
A|AAPL|20240710|12:28:31.793234|S|1|232.04|0|1
A|AAPL|20240710|12:28:57.065763|S|20|232.2|0|20
A|AAPL|20240710|12:29:20.787478|S|300|232.13|0|300
A|AAPL|20240710|12:29:43.169727|S|4|232.17|0|4
A|AAPL|20240710|12:30:00.500584|S|100|232.23|0|100
A|AAPL|20240710|12:37:18.065128|S|298|232.01|0|298
A|AAPL|20240710|12:38:52.956908|S|4|231.84|0|4
A|AAPL|20240710|12:40:34.644115|S|100|231.89|0|100
A|AAPL|20240710|12:40:36.411477|S|13|231.85|0|13
A|AAPL|20240710|12:41:49.033648|S|200|231.82|0|200
A|AAPL|20240710|12:41:55.495120|S|100|231.81|0|100
A|AAPL|20240710|12:43:18.196271|S|100|231.94|0|100
A|AAPL|20240710|12:46:01.477891|S|300|231.67|0|300
A|AAPL|20240710|12:47:30.062973|S|100|231.43|0|100
A|AAPL|20240710|12:48:13.011176|S|500|231.31|0|500
A|AAPL|20240710|12:53:03.548735|S|200|231.02|0|200
A|AAPL|20240710|12:53:03.833140|S|300|230.96|0|300
A|AAPL|20240710|12:57:30.235090|S|5|231.24|0|5
A|AAPL|20240710|12:58:16.871678|S|18|231.34|0|18
A|AAPL|20240710|12:59:57.443747|S|100|231.31|0|100
A|AAPL|20240710|13:00:32.471444|S|100|231.18|0|100
A|AAPL|20240710|13:04:19.946307|S|74|231.08|0|74
A|AAPL|20240710|13:04:26.391707|S|26|231.03|0|26
A|AAPL|20240710|13:04:42.757468|S|100|231.04|0|100
A|AAPL|20240710|13:04:42.757469|S|50|231.04|0|50
A|AAPL|20240710|13:05:17.125527|S|100|231.03|0|100
A|AAPL|20240710|13:07:15.918141|S|100|230.98|0|100
A|AAPL|20240710|13:07:47.022589|S|64|231|0|64
A|AAPL|20240710|13:07:47.022602|S|14|231|0|14
A|AAPL|20240710|13:07:47.022684|S|1|231|0|1
A|AAPL|20240710|13:07:47.023232|S|21|231|0|21
A|AAPL|20240710|13:08:13.464716|S|5|231.03|0|5
A|AAPL|20240710|13:08:39.678120|S|100|230.8|0|100
A|AAPL|20240710|13:09:50.245620|S|1|230.84|0|1
A|AAPL|20240710|13:10:58.386707|S|100|230.96|0|100
A|AAPL|20240710|13:11:55.479844|S|17|231.01|0|17
A|AAPL|20240710|13:11:55.479875|S|12|231.01|0|12
A|AAPL|20240710|13:11:55.479884|S|9|231.01|0|9
A|AAPL|20240710|13:11:55.479899|S|6|231.01|0|6
A|AAPL|20240710|13:11:55.479908|S|5|231.01|0|5
A|AAPL|20240710|13:11:55.479918|S|3|231.01|0|3
A|AAPL|20240710|13:11:55.479945|S|3|231.01|0|3
A|AAPL|20240710|13:11:55.479963|S|2|231.01|0|2
A|AAPL|20240710|13:11:55.519614|S|43|231.01|0|43
A|AAPL|20240710|13:12:50.824338|S|10|230.95|0|10
A|AAPL|20240710|13:13:26.881889|S|100|230.95|0|100
A|AAPL|20240710|13:14:20.079991|S|4|231.02|0|4
A|AAPL|20240710|13:14:45.986565|S|200|230.97|0|200
A|AAPL|20240710|13:16:01.990997|S|200|231|0|200
A|AAPL|20240710|13:16:29.408960|S|100|230.95|0|100
A|AAPL|20240710|13:17:16.609087|S|100|231|0|100
A|AAPL|20240710|13:26:25.246011|S|1|231.35|0|1
A|AAPL|20240710|13:26:28.486800|S|100|231.34|0|100
A|AAPL|20240710|13:26:35.772432|S|300|231.36|0|300
A|AAPL|20240710|13:27:12.319981|S|800|231.38|0|800
A|AAPL|20240710|13:27:12.320425|S|40|231.38|0|40
A|AAPL|20240710|13:27:12.320449|S|360|231.38|0|360
A|AAPL|20240710|13:27:12.320449|S|100|231.38|0|100
A|AAPL|20240710|13:27:24.057920|S|300|231.51|0|300
A|AAPL|20240710|13:27:35.264204|S|100|231.53|0|100
A|AAPL|20240710|13:28:04.093330|S|300|231.68|0|300
A|AAPL|20240710|13:28:23.188023|S|100|231.58|0|100
A|AAPL|20240710|13:28:23.188049|S|100|231.58|0|100
A|AAPL|20240710|13:28:23.188062|S|100|231.58|0|100
A|AAPL|20240710|13:30:14.909249|S|100|231.59|0|100
A|AAPL|20240710|13:30:44.620467|S|100|231.8|0|100
A|AAPL|20240710|13:35:15.501071|S|100|231.58|0|100
A|AAPL|20240710|13:38:04.312285|S|200|231.83|0|200
A|AAPL|20240710|13:39:15.570054|S|100|231.9|0|100
A|AAPL|20240710|13:39:18.901161|S|100|231.86|0|100
A|AAPL|20240710|13:40:05.202618|S|5|231.8|0|5
A|AAPL|20240710|13:40:45.246133|S|300|231.95|0|300
A|AAPL|20240710|13:40:45.652137|S|100|231.95|0|100
A|AAPL|20240710|13:40:52.005006|S|28|231.93|0|28
A|AAPL|20240710|13:42:52.976671|S|99|231.96|0|99
A|AAPL|20240710|13:42:52.976918|S|1|231.96|0|1
A|AAPL|20240710|13:43:42.993142|S|100|232.03|0|100
A|AAPL|20240710|13:43:42.994837|S|100|232.03|0|100
A|AAPL|20240710|13:44:27.765831|S|71|232.02|0|71
A|AAPL|20240710|13:46:52.346026|S|100|231.9|0|100
A|AAPL|20240710|13:47:18.707839|S|5|231.8|0|5
A|AAPL|20240710|13:48:54.265342|S|1|231.81|0|1
A|AAPL|20240710|13:48:54.734222|S|100|231.76|0|100
A|AAPL|20240710|13:50:13.048196|S|100|231.9|0|100
A|AAPL|20240710|13:50:43.076639|S|55|231.96|0|55
A|AAPL|20240710|13:57:10.039510|S|100|231.89|0|100
A|AAPL|20240710|14:01:02.631077|S|28|231.98|0|28
A|AAPL|20240710|14:01:36.631172|S|28|231.99|0|28
A|AAPL|20240710|14:01:36.631716|S|72|231.99|0|72
A|AAPL|20240710|14:02:24.825581|S|100|232.02|0|100
A|AAPL|20240710|14:02:31.149270|S|28|232.05|0|28
A|AAPL|20240710|14:02:33.174726|S|28|232.05|0|28
A|AAPL|20240710|14:02:35.203810|S|28|232.05|0|28
A|AAPL|20240710|14:02:39.665163|S|16|232.05|0|16
A|AAPL|20240710|14:02:53.327070|S|28|232.07|0|28
A|AAPL|20240710|14:02:54.099715|S|5|232.07|0|5
A|AAPL|20240710|14:02:54.099756|S|67|232.07|0|67
A|AAPL|20240710|14:02:59.517994|S|8|232.07|0|8
A|AAPL|20240710|14:03:10.415784|S|100|232.04|0|100
A|AAPL|20240710|14:03:43.549600|S|100|232.05|0|100
A|AAPL|20240710|14:04:15.931905|S|28|232.07|0|28
A|AAPL|20240710|14:04:17.958780|S|28|232.07|0|28
A|AAPL|20240710|14:04:18.994217|S|44|232.07|0|44
A|AAPL|20240710|14:04:22.288158|S|28|232.08|0|28
A|AAPL|20240710|14:05:01.146334|S|100|232.08|0|100
A|AAPL|20240710|14:05:10.531710|S|79|232.1|0|79
A|AAPL|20240710|14:05:10.531823|S|21|232.1|0|21
A|AAPL|20240710|14:05:10.541536|S|100|232.11|0|100
A|AAPL|20240710|14:06:01.565605|S|100|232.06|0|100
A|AAPL|20240710|14:06:14.317978|S|100|232.07|0|100
A|AAPL|20240710|14:06:23.137793|S|100|232.03|0|100
A|AAPL|20240710|14:07:03.021470|S|100|232.06|0|100
A|AAPL|20240710|14:07:31.297947|S|84|232.12|0|84
A|AAPL|20240710|14:07:31.297999|S|16|232.12|0|16
A|AAPL|20240710|14:07:35.491832|S|100|232.12|0|100
A|AAPL|20240710|14:07:46.389632|S|500|232.11|0|500
A|AAPL|20240710|14:08:13.444080|S|100|232.05|0|100
A|AAPL|20240710|14:08:13.444081|S|170|232.05|0|170
A|AAPL|20240710|14:08:13.444207|S|9|232.05|0|9
A|AAPL|20240710|14:09:29.624425|S|100|231.93|0|100
A|AAPL|20240710|14:10:32.464796|S|200|231.74|0|200
A|AAPL|20240710|14:13:00.649457|S|35|231.77|0|35
A|AAPL|20240710|14:13:09.171550|S|100|231.82|0|100
A|AAPL|20240710|14:13:19.042830|S|23|231.85|0|23
A|AAPL|20240710|14:13:19.462669|S|14|231.85|0|14
A|AAPL|20240710|14:13:19.731526|S|14|231.85|0|14
A|AAPL|20240710|14:13:19.731536|S|8|231.85|0|8
A|AAPL|20240710|14:13:19.731563|S|5|231.85|0|5
A|AAPL|20240710|14:13:19.731572|S|3|231.85|0|3
A|AAPL|20240710|14:13:19.731582|S|2|231.85|0|2
A|AAPL|20240710|14:13:19.731592|S|1|231.85|0|1
A|AAPL|20240710|14:13:19.731601|S|1|231.85|0|1
A|AAPL|20240710|14:13:19.731834|S|29|231.85|0|29
A|AAPL|20240710|14:13:25.651417|S|100|231.86|0|100
A|AAPL|20240710|14:13:31.000838|S|100|231.9|0|100
A|AAPL|20240710|14:13:32.874202|S|100|231.9|0|100
A|AAPL|20240710|14:13:38.370403|S|100|231.91|0|100
A|AAPL|20240710|14:13:48.109044|S|100|231.86|0|100
A|AAPL|20240710|14:13:54.172625|S|4|231.85|0|4
A|AAPL|20240710|14:13:54.172625|S|3|231.855|0|3
A|AAPL|20240710|14:15:28.044819|S|100|231.82|0|100
A|AAPL|20240710|14:16:06.374919|S|1|231.72|0|1
A|AAPL|20240710|14:18:56.896121|S|200|231.71|0|200
A|AAPL|20240710|14:18:56.896122|S|100|231.71|0|100
A|AAPL|20240710|14:18:56.896156|S|100|231.71|0|100
A|AAPL|20240710|14:18:56.896156|S|100|231.71|0|100
A|AAPL|20240710|14:19:37.748381|S|245|231.67|0|245
A|AAPL|20240710|14:20:04.723172|S|100|231.69|0|100
A|AAPL|20240710|14:20:56.445882|S|383|231.92|0|383
A|AAPL|20240710|14:22:51.861111|S|6|231.9|0|6
A|AAPL|20240710|14:23:44.958080|S|8|231.83|0|8
A|AAPL|20240710|14:25:25.638603|S|400|231.95|0|400
A|AAPL|20240710|14:25:41.517796|S|100|231.95|0|100
A|AAPL|20240710|14:25:47.731018|S|100|231.97|0|100
A|AAPL|20240710|14:27:59.442684|S|1|232|0|1
A|AAPL|20240710|14:27:59.442818|S|14|232|0|14
A|AAPL|20240710|14:28:01.253488|S|3|232.01|0|3
A|AAPL|20240710|14:30:21.989101|S|1|232.13|0|1
A|AAPL|20240710|14:30:59.695197|S|4|232.11|0|4
A|AAPL|20240710|14:31:30.744112|S|10|232.11|0|10
A|AAPL|20240710|14:31:30.913252|S|90|232.11|0|90
A|AAPL|20240710|14:31:56.629360|S|100|232.04|0|100
A|AAPL|20240710|14:35:18.939632|S|100|231.91|0|100
A|AAPL|20240710|14:36:04.104936|S|100|231.96|0|100
A|AAPL|20240710|14:36:04.412657|S|100|231.96|0|100
A|AAPL|20240710|14:36:04.412777|S|100|231.96|0|100
A|AAPL|20240710|14:36:42.885853|S|100|231.93|0|100
A|AAPL|20240710|14:36:43.085081|S|100|231.96|0|100
A|AAPL|20240710|14:40:06.345255|S|29|231.99|0|29
A|AAPL|20240710|14:40:06.345294|S|71|231.99|0|71
A|AAPL|20240710|14:40:47.842336|S|66|231.91|0|66
A|AAPL|20240710|14:40:47.842350|S|34|231.91|0|34
A|AAPL|20240710|14:43:22.143958|S|100|231.95|0|100
A|AAPL|20240710|14:45:39.187606|S|100|231.97|0|100
A|AAPL|20240710|14:45:56.352499|S|1|231.99|0|1
A|AAPL|20240710|14:46:07.283703|S|362|231.97|0|362
A|AAPL|20240710|14:46:07.284400|S|38|231.97|0|38
A|AAPL|20240710|14:49:06.080002|S|100|232.02|0|100
A|AAPL|20240710|14:50:05.696934|E|5|232.035|0|5
A|AAPL|20240710|14:52:19.343551|S|12|231.99|0|12
A|AAPL|20240710|14:54:32.577576|S|17|232.01|0|17
A|AAPL|20240710|14:57:30.583359|S|92|232.07|0|92
A|AAPL|20240710|14:59:03.807420|S|36|232.09|0|36
A|AAPL|20240710|14:59:37.769484|S|5|232.14|0|5
A|AAPL|20240710|14:59:55.511401|S|100|232.15|0|100
A|AAPL|20240710|15:00:20.773454|S|1|231.99|0|1
A|AAPL|20240710|15:00:20.774477|S|99|231.99|0|99
A|AAPL|20240710|15:02:21.569281|S|1|232.06|0|1
A|AAPL|20240710|15:02:24.185630|S|100|232.05|0|100
A|AAPL|20240710|15:04:06.804939|S|200|231.83|0|200
A|AAPL|20240710|15:05:08.920990|S|400|231.77|0|400
A|AAPL|20240710|15:05:08.920990|S|300|231.77|0|300
A|AAPL|20240710|15:05:08.921015|S|400|231.77|0|400
A|AAPL|20240710|15:05:08.921015|S|300|231.77|0|300
A|AAPL|20240710|15:05:08.921037|S|45|231.77|0|45
A|AAPL|20240710|15:05:08.921037|S|202|231.77|0|202
A|AAPL|20240710|15:06:32.279502|S|1|231.81|0|1
A|AAPL|20240710|15:06:41.193893|S|4|231.82|0|4
A|AAPL|20240710|15:06:42.207400|S|200|231.81|0|200
A|AAPL|20240710|15:07:08.655515|S|8|231.78|0|8
A|AAPL|20240710|15:09:41.588482|S|100|231.88|0|100
A|AAPL|20240710|15:10:10.768548|S|300|231.84|0|300
A|AAPL|20240710|15:10:14.610926|S|15|231.83|0|15
A|AAPL|20240710|15:11:36.733657|S|100|231.85|0|100
A|AAPL|20240710|15:13:49.381380|S|1|231.79|0|1
A|AAPL|20240710|15:18:08.944387|S|300|231.83|0|300
A|AAPL|20240710|15:18:29.186355|S|100|231.84|0|100
A|AAPL|20240710|15:18:33.728851|S|200|231.84|0|200
A|AAPL|20240710|15:19:24.441907|S|200|231.86|0|200
A|AAPL|20240710|15:21:30.076582|S|1|231.87|0|1
A|AAPL|20240710|15:23:17.788631|S|100|231.715|0|100
A|AAPL|20240710|15:25:57.223684|S|4|231.73|0|4
A|AAPL|20240710|15:28:46.274246|S|200|231.82|0|200
A|AAPL|20240710|15:29:29.503378|S|300|231.75|0|300
A|AAPL|20240710|15:31:52.818096|S|70|231.86|0|70
A|AAPL|20240710|15:31:52.818096|S|200|231.86|0|200
A|AAPL|20240710|15:31:52.818178|S|200|231.86|0|200
A|AAPL|20240710|15:31:52.818313|S|4|231.86|0|4
A|AAPL|20240710|15:32:14.315740|S|1|231.88|0|1
A|AAPL|20240710|15:32:14.315844|S|99|231.88|0|99
A|AAPL|20240710|15:32:35.457585|S|300|231.95|0|300
A|AAPL|20240710|15:33:00.092850|S|61|231.95|0|61
A|AAPL|20240710|15:33:00.092875|S|33|231.95|0|33
A|AAPL|20240710|15:33:00.092935|S|6|231.95|0|6
A|AAPL|20240710|15:33:16.009363|S|300|231.97|0|300
A|AAPL|20240710|15:34:30.592098|S|200|231.99|0|200
A|AAPL|20240710|15:34:53.364099|S|400|232|0|400
A|AAPL|20240710|15:35:49.150301|S|1|232.11|0|1
A|AAPL|20240710|15:35:49.150737|S|199|232.11|0|199
A|AAPL|20240710|15:35:53.937025|S|1|232.11|0|1
A|AAPL|20240710|15:41:06.065703|S|1|232.21|0|1
A|AAPL|20240710|15:41:07.594367|S|43|232.21|0|43
A|AAPL|20240710|15:43:03.759552|S|300|232.33|0|300
A|AAPL|20240710|15:43:38.639653|S|1|232.25|0|1
A|AAPL|20240710|15:44:14.247110|S|10|232.31|0|10
A|AAPL|20240710|15:44:16.073072|S|1|232.31|0|1
A|AAPL|20240710|15:44:16.263221|S|42|232.31|0|42
A|AAPL|20240710|15:45:37.905348|S|5|232.48|0|5
A|AAPL|20240710|15:45:38.695502|S|9|232.48|0|9
A|AAPL|20240710|15:46:42.894915|S|300|232.51|0|300
A|AAPL|20240710|15:46:42.894969|S|1|232.51|0|1
A|AAPL|20240710|15:46:42.894989|S|299|232.51|0|299
A|AAPL|20240710|15:46:42.894990|S|2|232.51|0|2
A|AAPL|20240710|15:46:42.895033|S|9|232.51|0|9
A|AAPL|20240710|15:46:42.895052|S|100|232.51|0|100
A|AAPL|20240710|15:46:42.895236|S|63|232.51|0|63
A|AAPL|20240710|15:46:42.895258|S|237|232.51|0|237
A|AAPL|20240710|15:46:42.895259|S|63|232.51|0|63
A|AAPL|20240710|15:46:42.895280|S|100|232.51|0|100
A|AAPL|20240710|15:46:42.895333|S|100|232.51|0|100
A|AAPL|20240710|15:46:42.895333|S|200|232.51|0|200
A|AAPL|20240710|15:46:42.895402|S|300|232.51|0|300
A|AAPL|20240710|15:46:42.895431|S|126|232.51|0|126
A|AAPL|20240710|15:46:42.895432|S|174|232.51|0|174
A|AAPL|20240710|15:46:42.895433|S|125|232.51|0|125
A|AAPL|20240710|15:47:06.926455|S|1|232.5|0|1
A|AAPL|20240710|15:47:06.926684|S|4|232.5|0|4
A|AAPL|20240710|15:47:19.630987|S|1|232.5|0|1
A|AAPL|20240710|15:48:30.600347|S|300|232.59|0|300
A|AAPL|20240710|15:48:30.600361|S|120|232.59|0|120
A|AAPL|20240710|15:48:30.600454|S|1|232.59|0|1
A|AAPL|20240710|15:48:30.600454|S|180|232.59|0|180
A|AAPL|20240710|15:48:30.600517|S|180|232.59|0|180
A|AAPL|20240710|15:48:30.600609|S|30|232.59|0|30
A|AAPL|20240710|15:48:30.600609|S|90|232.59|0|90
A|AAPL|20240710|15:48:30.601042|S|210|232.59|0|210
A|AAPL|20240710|15:48:49.006677|S|1|232.66|0|1
A|AAPL|20240710|15:49:58.872371|S|100|232.66|0|100
A|AAPL|20240710|15:49:58.876319|S|100|232.67|0|100
A|AAPL|20240710|15:50:00.097862|S|2|232.62|0|2
A|AAPL|20240710|15:50:14.471577|S|100|232.65|0|100
A|AAPL|20240710|15:50:42.828893|S|3|232.67|0|3
A|AAPL|20240710|15:50:44.924968|S|5|232.67|0|5
A|AAPL|20240710|15:50:47.799046|S|100|232.68|0|100
A|AAPL|20240710|15:51:37.477905|S|80|232.72|0|80
A|AAPL|20240710|15:52:22.346332|S|10|232.67|0|10
A|AAPL|20240710|15:52:39.158589|S|100|232.65|0|100
A|AAPL|20240710|15:53:10.019527|S|1|232.61|0|1
A|AAPL|20240710|15:53:27.563135|S|300|232.65|0|300
A|AAPL|20240710|15:53:35.844165|S|100|232.59|0|100
A|AAPL|20240710|15:53:37.978155|S|100|232.6|0|100
A|AAPL|20240710|15:54:39.495699|S|100|232.71|0|100
A|AAPL|20240710|15:54:59.436938|S|191|232.66|0|191
A|AAPL|20240710|15:54:59.436938|S|2|232.66|0|2
A|AAPL|20240710|15:55:00.007836|S|150|232.66|0|150
A|AAPL|20240710|15:55:00.007836|S|50|232.66|0|50
A|AAPL|20240710|15:55:00.707010|S|450|232.66|0|450
A|AAPL|20240710|15:55:25.419455|S|11|232.92|0|11
A|AAPL|20240710|15:55:31.177456|S|6|232.86|0|6
A|AAPL|20240710|15:55:35.484371|S|300|232.82|0|300
A|AAPL|20240710|15:55:43.442389|S|700|232.83|0|700
A|AAPL|20240710|15:55:58.840336|S|13|232.87|0|13
A|AAPL|20240710|15:56:03.841060|S|300|232.82|0|300
A|AAPL|20240710|15:56:03.841288|S|300|232.83|0|300
A|AAPL|20240710|15:56:34.034551|S|1|232.8|0|1
A|AAPL|20240710|15:56:38.447658|S|1|232.8|0|1
A|AAPL|20240710|15:57:51.298962|S|1200|232.99|0|1200
A|AAPL|20240710|15:58:06.620786|S|2|232.96|0|2
A|AAPL|20240710|15:58:36.838043|S|100|232.99|0|100
A|AAPL|20240710|15:58:37.021614|S|100|232.99|0|100
A|AAPL|20240710|15:58:37.021701|S|14|232.99|0|14
A|AAPL|20240710|15:58:37.164586|S|200|232.99|0|200
A|AAPL|20240710|15:58:37.945298|S|224|232.99|0|224
A|AAPL|20240710|15:58:37.950779|S|100|232.99|0|100
A|AAPL|20240710|15:58:39.426152|S|276|232.99|0|276
A|AAPL|20240710|15:58:39.426152|S|300|232.99|0|300
A|AAPL|20240710|15:58:39.439282|S|586|232.99|0|586
A|AAPL|20240710|15:58:39.585359|S|300|232.95|0|300
A|AAPL|20240710|15:58:39.722729|S|86|232.95|0|86
A|AAPL|20240710|15:58:53.780998|S|83|232.99|0|83
A|AAPL|20240710|15:59:08.027691|S|15|232.98|0|15
A|AAPL|20240710|15:59:08.035520|S|85|232.98|0|85
A|AAPU|20240710|11:48:33.870605|S|100|38.98|0|100
A|AAPU|20240710|11:49:10.136580|S|100|38.98|0|100
A|AAPU|20240710|11:49:17.986199|S|12|38.98|0|12
A|AAT|20240710|15:50:16.274123|S|66|22.11|0|66
A|AAT|20240710|15:50:16.274156|S|34|22.11|0|34
A|AAXJ|20240710|09:30:30.091328|S|7|74.31|0|7
A|AAXJ|20240710|09:47:35.850956|S|500|74.2|0|500
A|AAXJ|20240710|09:47:35.922686|S|10|74.21|0|10
A|AAXJ|20240710|09:50:02.299671|S|10|74.245|0|10
A|AAXJ|20240710|09:55:13.671652|S|10|74.31|0|10
A|AAXJ|20240710|09:59:18.561366|S|4|74.28|0|4
A|AAXJ|20240710|09:59:18.561367|S|1|74.28|0|1
A|AAXJ|20240710|10:06:01.999330|S|4|74.36|0|4
A|AAXJ|20240710|10:11:45.605686|S|4|74.37|0|4
A|AAXJ|20240710|10:11:45.605686|S|1|74.37|0|1
A|AAXJ|20240710|11:38:38.779084|S|4|74.33|0|4
A|AAXJ|20240710|11:44:28.323404|S|2|74.38|0|2
A|AAXJ|20240710|11:49:07.636680|S|1|74.39|0|1
A|AAXJ|20240710|12:25:11.173461|S|2|74.4|0|2
A|AAXJ|20240710|12:33:54.480248|S|100|74.365|0|100
A|AAXJ|20240710|15:27:47.409041|S|4|74.44|0|4
A|AAXJ|20240710|15:38:35.879713|S|10|74.445|0|10
A|AAXJ|20240710|15:41:11.778836|S|100|74.47|0|100
A|AAXJ|20240710|15:43:11.688586|S|4|74.47|0|4
A|AAXJ|20240710|15:44:51.213877|S|10|74.46|0|10
A|AAXJ|20240710|15:47:25.113527|S|100|74.49|0|100
A|AAXJ|20240710|15:49:37.690749|S|100|74.49|0|100
A|AB|20240710|15:16:29.206555|S|100|33.68|0|100
A|AB|20240710|15:40:13.305289|S|100|33.72|0|100
A|ABAT|20240710|10:33:53.208637|S|100|1.045|0|100
A|ABAT|20240710|12:19:20.442951|S|100|1.08|0|100
A|ABBV|20240710|09:32:43.704283|S|25|167|0|25
A|ABBV|20240710|09:36:42.180551|S|25|166.12|0|25
A|ABBV|20240710|09:36:45.593455|S|25|166.22|0|25
A|ABBV|20240710|09:49:02.522357|S|13|167.15|0|13
A|ABBV|20240710|10:10:33.864681|S|159|167|0|159
A|ABBV|20240710|10:10:33.864696|S|41|167|0|41
A|ABBV|20240710|10:20:55.109878|S|200|167.18|0|200
A|ABBV|20240710|11:18:54.221853|S|50|167.65|0|50
A|ABBV|20240710|11:56:44.511213|S|3|167.3|0|3
A|ABBV|20240710|11:57:40.440846|S|3|167.35|0|3
A|ABBV|20240710|11:57:40.441038|S|97|167.35|0|97
A|ABBV|20240710|12:12:56.277827|S|100|166.98|0|100
A|ABBV|20240710|13:42:13.155079|S|1|166.71|0|1
A|ABBV|20240710|13:42:13.172954|S|1|166.71|0|1
A|ABBV|20240710|13:44:01.946052|S|2|166.7|0|2
A|ABBV|20240710|13:50:13.411517|S|1|167.02|0|1
A|ABBV|20240710|13:50:36.591615|S|1|167.01|0|1
A|ABBV|20240710|14:41:35.475378|S|32|166.94|0|32
A|ABBV|20240710|15:09:42.253496|S|7|167.03|0|7
A|ABBV|20240710|15:10:25.802801|S|100|167.06|0|100
A|ABBV|20240710|15:11:23.569927|S|6|167.06|0|6
A|ABBV|20240710|15:34:21.652718|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652728|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652747|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652762|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652778|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652792|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652803|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652820|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.652839|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.653135|S|7|167.3|0|7
A|ABBV|20240710|15:34:21.653153|S|7|167.3|0|7
A|ABBV|20240710|15:34:29.231383|S|23|167.3|0|23
A|ABBV|20240710|15:43:07.596926|S|100|167.36|0|100
A|ABBV|20240710|15:47:53.550379|S|15|167.37|0|15
A|ABBV|20240710|15:50:16.194710|S|6|167.51|0|6
A|ABBV|20240710|15:51:55.602071|S|120|167.63|0|120
A|ABBV|20240710|15:57:24.334364|S|100|167.95|0|100
A|ABCB|20240710|10:19:45.019742|S|99|50.9|0|99
A|ABCB|20240710|11:18:43.751089|S|2|50.96|0|2
A|ABCB|20240710|15:11:50.472856|E|50|51.71|0|50
A|ABCL|20240710|09:35:43.012588|S|100|2.9|0|100
A|ABCL|20240710|09:37:11.009261|S|100|2.9|0|100
A|ABCL|20240710|09:37:24.650820|S|36|2.89|0|36
A|ABCL|20240710|10:34:56.963495|S|100|2.79|0|100
A|ABCL|20240710|11:21:47.869908|S|100|2.8|0|100
A|ABCL|20240710|11:40:34.145339|S|2|2.8|0|2
A|ABCL|20240710|11:41:26.465764|S|453|2.8|0|453
A|ABCL|20240710|11:41:26.465887|S|645|2.8|0|645
A|ABCL|20240710|12:26:58.560544|S|100|2.78|0|100
A|ABCL|20240710|12:39:21.088622|S|100|2.78|0|100
A|ABCL|20240710|12:45:11.117643|S|100|2.79|0|100
A|ABCL|20240710|13:53:40.720900|S|100|2.75|0|100
A|ABCL|20240710|15:00:07.506276|S|100|2.78|0|100
A|ABCL|20240710|15:00:07.506276|S|100|2.78|0|100
A|ABCL|20240710|15:14:01.660881|S|100|2.77|0|100
A|ABCL|20240710|15:32:43.309391|S|100|2.78|0|100
A|ABCL|20240710|15:36:15.089187|S|1|2.78|0|1
A|ABCL|20240710|15:38:31.891196|S|100|2.78|0|100
A|ABCL|20240710|15:52:42.385982|S|100|2.79|0|100
A|ABEO|20240710|15:05:13.093251|S|14|5|0|14
A|ABEQ|20240710|14:11:42.560157|S|32|30.35|0|32
A|ABEQ|20240710|14:30:03.678190|S|100|30.35|0|100
A|ABEQ|20240710|14:33:13.817374|S|32|30.35|0|32
A|ABEQ|20240710|14:36:37.770277|S|98|30.36|0|98
A|ABEV|20240710|10:04:52.967756|S|100|2.095|0|100
A|ABEV|20240710|10:31:01.762784|S|100|2.095|0|100
A|ABEV|20240710|10:31:18.785241|S|100|2.095|0|100
A|ABEV|20240710|10:31:44.862165|S|100|2.095|0|100
A|ABEV|20240710|10:33:00.214172|S|100|2.095|0|100
A|ABEV|20240710|10:33:25.906692|S|100|2.095|0|100
A|ABEV|20240710|10:33:51.051727|S|100|2.095|0|100
A|ABEV|20240710|10:45:16.291407|S|100|2.095|0|100
A|ABEV|20240710|10:45:26.749365|S|100|2.095|0|100
A|ABEV|20240710|11:55:16.946551|S|100|2.115|0|100
A|ABEV|20240710|12:52:20.024432|S|900|2.11|0|900
A|ABEV|20240710|12:52:20.024558|S|600|2.11|0|600
A|ABEV|20240710|12:52:46.089248|S|800|2.11|0|800
A|ABEV|20240710|12:58:22.716762|S|300|2.11|0|300
A|ABEV|20240710|12:58:23.369058|S|500|2.11|0|500
A|ABEV|20240710|12:58:25.225163|S|1500|2.115|0|1500
A|ABEV|20240710|14:33:32.182755|S|100|2.125|0|100
A|ABEV|20240710|14:33:33.575368|S|100|2.125|0|100
A|ABEV|20240710|14:33:58.509852|S|100|2.125|0|100
A|ABEV|20240710|14:34:40.512529|S|100|2.125|0|100
A|ABEV|20240710|14:35:06.523488|S|100|2.125|0|100
A|ABEV|20240710|14:41:28.752704|S|100|2.125|0|100
A|ABEV|20240710|14:41:54.536395|S|100|2.125|0|100
A|ABEV|20240710|14:42:20.307828|S|100|2.125|0|100
A|ABEV|20240710|14:42:46.305061|S|100|2.125|0|100
A|ABEV|20240710|14:53:19.950790|S|200|2.125|0|200
A|ABEV|20240710|14:53:29.954103|S|100|2.125|0|100
A|ABEV|20240710|14:53:39.953289|S|200|2.125|0|200
A|ABEV|20240710|14:53:59.953842|S|100|2.125|0|100
A|ABEV|20240710|15:14:09.418656|S|100|2.125|0|100
A|ABEV|20240710|15:16:30.988437|S|100|2.125|0|100
A|ABEV|20240710|15:17:31.282776|S|100|2.125|0|100
A|ABEV|20240710|15:18:32.182823|S|100|2.125|0|100
A|ABEV|20240710|15:21:42.716897|S|800|2.12|0|800
A|ABEV|20240710|15:21:43.482771|S|466|2.12|0|466
A|ABEV|20240710|15:21:44.585926|S|600|2.12|0|600
A|ABEV|20240710|15:26:07.897039|S|500|2.12|0|500
A|ABEV|20240710|15:26:07.990410|S|800|2.12|0|800
A|ABEV|20240710|15:26:09.408195|S|38|2.12|0|38
A|ABEV|20240710|15:26:10.173849|S|600|2.12|0|600
A|ABEV|20240710|15:26:10.933458|S|600|2.12|0|600
A|ABG|20240710|09:40:28.875037|S|4|224.33|0|4
A|ABG|20240710|09:40:29.340981|S|16|224.33|0|16
A|ABG|20240710|09:50:35.598907|S|7|225.18|0|7
A|ABG|20240710|09:50:35.598923|S|7|225.18|0|7
A|ABG|20240710|09:50:35.598923|S|6|225.18|0|6
A|ABG|20240710|15:16:56.627854|S|2|226.69|0|2
A|ABM|20240710|15:58:09.781561|S|100|49.11|0|100
A|ABNB|20240710|10:16:38.309629|S|1|151.83|0|1
A|ABNB|20240710|11:57:47.475916|S|7|150.34|0|7
A|ABNB|20240710|12:27:44.895159|S|100|150.5|0|100
A|ABNB|20240710|14:41:06.131089|S|100|151.36|0|100
A|ABNB|20240710|15:22:20.943318|S|1|151.45|0|1
A|ABNB|20240710|15:51:12.152029|S|12|151.36|0|12
A|ABNB|20240710|15:52:00.554221|S|1|151.59|0|1
A|ABNB|20240710|15:52:00.554410|S|99|151.59|0|99
A|ABNB|20240710|15:53:59.708949|S|5|151.92|0|5
A|ABNB|20240710|15:53:59.708949|S|5|151.92|0|5
A|ABNB|20240710|15:54:30.079360|S|200|152.03|0|200
A|ABNB|20240710|15:57:46.045218|S|27|151.9|0|27
A|ABR|20240710|09:36:58.352898|S|100|14.95|0|100
A|ABR|20240710|15:00:32.169448|S|46|15.07|0|46
A|ABR|20240710|15:00:34.430495|S|37|15.06|0|37
A|ABR|20240710|15:00:34.430495|S|31|15.06|0|31
A|ABR|20240710|15:00:34.430495|S|49|15.06|0|49
A|ABR|20240710|15:00:34.430496|S|24|15.06|0|24
A|ABR|20240710|15:00:34.430497|S|43|15.06|0|43
A|ABR|20240710|15:45:48.072874|S|25|15.025|0|25
A|ABR|20240710|15:59:00.315461|S|57|15.05|0|57
A|ABR|20240710|15:59:26.569816|S|100|15.05|0|100
A|ABR|20240710|15:59:26.600826|S|100|15.05|0|100
A|ABSI|20240710|15:09:25.706719|S|100|3.545|0|100
A|ABSI|20240710|15:09:29.703089|S|100|3.545|0|100
A|ABSI|20240710|15:09:29.703697|S|100|3.545|0|100
A|ABSI|20240710|15:22:30.537948|S|7|3.55|0|7
A|ABSI|20240710|15:24:12.329792|S|93|3.55|0|93
A|ABT|20240710|09:58:15.554397|S|5|101.75|0|5
A|ABT|20240710|10:01:12.086434|S|8|101.71|0|8
A|ABT|20240710|10:18:59.903848|S|15|101.92|0|15
A|ABT|20240710|10:18:59.904438|S|7|101.91|0|7
A|ABT|20240710|10:18:59.985642|S|6|101.91|0|6
A|ABT|20240710|10:22:31.217812|S|1|101.96|0|1
A|ABT|20240710|10:22:31.232186|S|4|101.96|0|4
A|ABT|20240710|10:22:32.669835|S|4|101.95|0|4
A|ABT|20240710|10:23:59.155784|S|5|102.05|0|5
A|ABT|20240710|11:05:58.645686|S|4|102.38|0|4
A|ABT|20240710|11:07:11.358273|S|3|102.38|0|3
A|ABT|20240710|11:09:40.713927|S|1|102.37|0|1
A|ABT|20240710|11:51:03.002427|S|5|101.77|0|5
A|ABT|20240710|11:54:14.677536|S|100|101.95|0|100
A|ABT|20240710|12:41:51.279316|S|5|102.03|0|5
A|ABT|20240710|12:54:12.249507|S|5|102.25|0|5
A|ABT|20240710|12:54:12.249507|S|3|102.25|0|3
A|ABT|20240710|12:57:20.004900|S|1|102.19|0|1
A|ABT|20240710|14:28:51.330431|S|3|102.565|0|3
A|ABT|20240710|14:28:51.330432|S|7|102.56|0|7
A|ABT|20240710|15:01:48.543960|S|1|102.45|0|1
A|ABT|20240710|15:40:20.137699|S|1|102.73|0|1
A|ABT|20240710|15:49:43.515466|S|10|102.58|0|10
A|ABT|20240710|15:51:38.453511|S|1|102.83|0|1
A|ABT|20240710|15:56:40.951516|S|1|102.99|0|1
A|ABT|20240710|15:58:37.007263|S|1|103|0|1
A|ABT|20240710|15:58:37.868877|S|1|102.99|0|1
A|ABT|20240710|15:58:46.775311|S|1|103|0|1
A|ABT|20240710|15:59:40.014024|S|100|103.08|0|100
A|ABT|20240710|15:59:40.299508|S|100|103.07|0|100
A|ABUS|20240710|10:09:55.362542|S|100|3.405|0|100
A|ABUS|20240710|12:04:07.650802|S|1|3.38|0|1
A|ABUS|20240710|12:12:16.511060|S|100|3.4|0|100
A|ABUS|20240710|12:14:36.180056|S|1|3.4|0|1
A|ABUS|20240710|12:21:12.570113|S|57|3.4|0|57
A|ABUS|20240710|12:21:12.570161|S|43|3.4|0|43
A|ABUS|20240710|12:53:24.369174|S|100|3.4|0|100
A|ABUS|20240710|12:53:34.457631|S|100|3.4|0|100
A|ABUS|20240710|12:58:44.841228|S|100|3.4|0|100
A|ABUS|20240710|12:58:44.846998|S|200|3.4|0|200
A|ABUS|20240710|12:58:44.885006|S|200|3.4|0|200
A|ABUS|20240710|12:58:52.341836|S|10|3.38|0|10
A|ABUS|20240710|12:58:52.341836|S|100|3.38|0|100
A|ABUS|20240710|13:16:51.745079|S|76|3.4|0|76
A|ABUS|20240710|13:17:02.382689|S|24|3.4|0|24
A|ABUS|20240710|13:17:02.382689|S|76|3.4|0|76
A|ABUS|20240710|13:17:12.664363|S|100|3.4|0|100
A|ABUS|20240710|13:17:28.774857|S|100|3.4|0|100
A|ABUS|20240710|13:17:39.348900|S|100|3.4|0|100
A|ABUS|20240710|13:17:50.208251|S|100|3.4|0|100
A|ABUS|20240710|13:17:51.847589|S|76|3.4|0|76
A|ABUS|20240710|13:17:51.847589|S|100|3.4|0|100
A|ABUS|20240710|13:17:51.847589|S|24|3.4|0|24
A|ABUS|20240710|13:18:21.173019|S|100|3.4|0|100
A|ABUS|20240710|13:18:35.147705|S|100|3.4|0|100
A|ABUS|20240710|13:19:28.679344|S|100|3.4|0|100
A|ABUS|20240710|13:19:53.616277|S|99|3.4|0|99
A|ABUS|20240710|13:20:04.895679|S|98|3.4|0|98
A|ABUS|20240710|13:20:14.859840|S|99|3.4|0|99
A|ABUS|20240710|13:21:08.939020|S|97|3.4|0|97
A|ABUS|20240710|13:21:20.006073|S|96|3.4|0|96
A|ABUS|20240710|13:21:31.437247|S|100|3.4|0|100
A|ABUS|20240710|13:29:12.851547|S|100|3.39|0|100
A|ABUS|20240710|13:55:37.282370|S|90|3.39|0|90
A|ABUS|20240710|13:55:37.282370|S|10|3.39|0|10
A|ABUS|20240710|13:55:47.684369|S|100|3.39|0|100
A|ABUS|20240710|14:09:40.843682|S|100|3.41|0|100
A|ABUS|20240710|14:17:28.883659|S|100|3.41|0|100
A|ABUS|20240710|14:18:44.519347|S|200|3.41|0|200
A|ABUS|20240710|14:18:44.525183|S|200|3.41|0|200
A|ABUS|20240710|14:19:34.685399|S|96|3.41|0|96
A|ABUS|20240710|14:19:34.691182|S|200|3.41|0|200
A|ABUS|20240710|14:19:34.696653|S|200|3.41|0|200
A|ABUS|20240710|14:21:04.660262|S|200|3.405|0|200
A|ABUS|20240710|14:21:04.672380|S|178|3.405|0|178
A|ABUS|20240710|14:21:04.672381|S|22|3.41|0|22
A|ABUS|20240710|14:25:02.331761|S|100|3.4|0|100
A|ABUS|20240710|14:25:02.332105|S|100|3.39|0|100
A|ABUS|20240710|15:25:15.619470|S|100|3.4|0|100
A|ABUS|20240710|15:42:15.473967|S|100|3.41|0|100
A|ABUS|20240710|15:43:02.950856|S|200|3.41|0|200
A|ABUS|20240710|15:43:21.022367|S|200|3.405|0|200
A|ABUS|20240710|15:43:40.502214|S|200|3.405|0|200
A|ABUS|20240710|15:47:29.574740|S|100|3.41|0|100
A|ABUS|20240710|15:47:29.924421|S|100|3.41|0|100
A|ABUS|20240710|15:48:11.981793|S|100|3.41|0|100
A|ABUS|20240710|15:48:17.882930|S|200|3.41|0|200
A|ABUS|20240710|15:48:17.889172|S|200|3.41|0|200
A|ABUS|20240710|15:48:48.585477|S|100|3.41|0|100
A|ABUS|20240710|15:48:53.478307|S|100|3.41|0|100
A|ABUS|20240710|15:48:53.484166|S|200|3.41|0|200
A|ABUS|20240710|15:48:53.490036|S|100|3.41|0|100
A|ABUS|20240710|15:51:37.788459|S|100|3.41|0|100
A|ABUS|20240710|15:51:43.772536|S|100|3.41|0|100
A|ACA|20240710|15:14:25.788524|S|1|81.97|0|1
A|ACA|20240710|15:36:48.589059|S|1|81.87|0|1
A|ACAC|20240710|13:26:56.613587|S|100|11.44|0|100
A|ACAC|20240710|14:44:00.092536|S|100|11.44|0|100
A|ACAD|20240710|10:25:31.228990|S|1|17.1|0|1
A|ACAD|20240710|10:45:34.779939|S|5|17.1|0|5
A|ACAD|20240710|10:45:34.779984|S|5|17.1|0|5
A|ACAD|20240710|10:45:34.780093|S|5|17.1|0|5
A|ACAD|20240710|13:03:39.376978|S|42|17.04|0|42
A|ACAD|20240710|15:58:58.247896|S|2|17.12|0|2
A|ACB|20240710|09:30:30.106141|S|300|5.35|0|300
A|ACB|20240710|09:53:08.290019|S|17|5.435|0|17
A|ACB|20240710|09:56:48.841897|S|300|5.46|0|300
A|ACB|20240710|10:08:56.544762|S|300|5.49|0|300
A|ACB|20240710|10:31:50.926174|S|376|5.45|0|376
A|ACB|20240710|10:34:17.616466|S|200|5.44|0|200
A|ACB|20240710|10:34:17.616534|S|100|5.44|0|100
A|ACB|20240710|10:35:18.941642|S|300|5.44|0|300
A|ACB|20240710|11:02:58.589868|S|300|5.43|0|300
A|ACB|20240710|11:09:14.059120|S|400|5.46|0|400
A|ACB|20240710|11:22:02.191075|S|100|5.475|0|100
A|ACB|20240710|11:52:56.254436|S|50|5.62|0|50
A|ACB|20240710|11:52:56.254480|S|450|5.62|0|450
A|ACB|20240710|11:52:56.254480|S|50|5.62|0|50
A|ACB|20240710|11:57:17.703510|S|300|5.69|0|300
A|ACB|20240710|11:57:17.705985|S|300|5.7|0|300
A|ACB|20240710|11:57:47.355250|S|300|5.74|0|300
A|ACB|20240710|12:00:40.940609|S|300|5.78|0|300
A|ACB|20240710|12:02:35.259848|S|300|5.76|0|300
A|ACB|20240710|12:02:35.267809|S|300|5.77|0|300
A|ACB|20240710|12:03:10.826891|S|300|5.75|0|300
A|ACB|20240710|12:14:25.820495|S|200|5.7|0|200
A|ACB|20240710|12:14:25.840678|E|185|5.695|0|185
A|ACB|20240710|12:14:25.949358|E|300|5.68|0|300
A|ACB|20240710|12:14:25.950806|S|200|5.67|0|200
A|ACB|20240710|12:20:08.689757|S|200|5.6|0|200
A|ACB|20240710|12:31:30.891355|S|300|5.59|0|300
A|ACB|20240710|15:32:08.140125|S|68|5.77|0|68
A|ACB|20240710|15:32:08.140125|S|232|5.775|0|232
A|ACB|20240710|15:32:12.091662|S|300|5.74|0|300
A|ACB|20240710|15:49:05.509984|S|176|5.68|0|176
A|ACB|20240710|15:49:05.509995|S|224|5.68|0|224
A|ACB|20240710|15:51:54.058228|S|300|5.69|0|300
A|ACB|20240710|15:56:12.779163|S|400|5.69|0|400
A|ACB|20240710|15:56:59.190405|S|200|5.69|0|200
A|ACB|20240710|15:59:30.083226|S|200|5.69|0|200
A|ACB|20240710|15:59:30.415509|S|100|5.69|0|100
A|ACCD|20240710|11:29:40.254495|S|100|3.4|0|100
A|ACCD|20240710|11:37:19.593354|S|5|3.4|0|5
A|ACCD|20240710|12:00:35.052929|S|8|3.435|0|8
A|ACCD|20240710|12:06:00.810939|S|100|3.42|0|100
A|ACCD|20240710|12:06:00.820756|S|98|3.42|0|98
A|ACCD|20240710|12:59:05.994037|S|9|3.435|0|9
A|ACCD|20240710|13:55:28.581047|S|100|3.435|0|100
A|ACCD|20240710|13:57:39.286547|S|238|3.455|0|238
A|ACCD|20240710|14:12:38.571923|S|100|3.445|0|100
A|ACCD|20240710|14:21:23.790657|S|97|3.44|0|97
A|ACCD|20240710|14:21:24.419769|S|100|3.44|0|100
A|ACCD|20240710|14:37:56.550829|S|100|3.445|0|100
A|ACCD|20240710|15:07:16.893976|S|100|3.43|0|100
A|ACCD|20240710|15:28:19.425164|S|100|3.44|0|100
A|ACCD|20240710|15:40:36.857263|S|100|3.46|0|100
A|ACCD|20240710|15:41:53.436182|S|100|3.46|0|100
A|ACCD|20240710|15:43:10.019265|S|100|3.46|0|100
A|ACCD|20240710|15:43:31.405805|S|100|3.46|0|100
A|ACCD|20240710|15:43:47.898572|S|100|3.46|0|100
A|ACCD|20240710|15:45:07.745173|S|100|3.46|0|100
A|ACCD|20240710|15:45:51.147690|S|100|3.46|0|100
A|ACCD|20240710|15:49:01.931956|S|100|3.46|0|100
A|ACCD|20240710|15:49:32.925939|S|100|3.46|0|100
A|ACCD|20240710|15:49:49.791912|S|100|3.46|0|100
A|ACCD|20240710|15:50:48.326929|S|100|3.46|0|100
A|ACCD|20240710|15:51:29.637461|S|100|3.46|0|100
A|ACCD|20240710|15:52:12.208979|S|100|3.46|0|100
A|ACCD|20240710|15:56:27.697260|S|100|3.46|0|100
A|ACCD|20240710|15:56:27.697260|S|5|3.46|0|5
A|ACCD|20240710|15:57:54.613318|S|95|3.47|0|95
A|ACCD|20240710|15:57:54.613318|S|5|3.47|0|5
A|ACCD|20240710|15:58:00.569269|S|100|3.47|0|100
A|ACCD|20240710|15:58:03.121942|S|100|3.47|0|100
A|ACCO|20240710|11:53:19.823754|S|4|4.49|0|4
A|ACCO|20240710|13:25:41.381400|S|100|4.49|0|100
A|ACCO|20240710|13:25:41.393699|S|100|4.48|0|100
A|ACCO|20240710|13:35:05.439041|S|202|4.475|0|202
A|ACCO|20240710|14:15:00.146160|S|200|4.48|0|200
A|ACCO|20240710|15:09:21.339353|S|100|4.49|0|100
A|ACCO|20240710|15:09:21.339626|S|15|4.49|0|15
A|ACCO|20240710|15:48:09.816850|S|100|4.49|0|100
A|ACEL|20240710|10:16:19.862076|S|100|9.95|0|100
A|ACEL|20240710|13:18:11.938844|S|714|9.96|0|714
A|ACEL|20240710|13:18:11.938872|S|106|9.96|0|106
A|ACEL|20240710|13:18:11.938887|S|106|9.96|0|106
A|ACEL|20240710|13:18:11.939046|S|100|9.96|0|100
A|ACEL|20240710|13:18:11.939064|S|99|9.96|0|99
A|ACEL|20240710|13:18:11.939064|S|1|9.96|0|1
A|ACES|20240710|09:38:32.136886|S|2|29.78|0|2
A|ACES|20240710|10:44:20.564705|S|1|29.36|0|1
A|ACET|20240710|09:40:02.301971|S|100|1.27|0|100
A|ACET|20240710|09:42:43.415729|S|100|1.27|0|100
A|ACET|20240710|09:48:56.653537|S|198|1.285|0|198
A|ACET|20240710|10:06:25.237596|S|100|1.3|0|100
A|ACET|20240710|10:44:00.850385|S|100|1.27|0|100
A|ACET|20240710|10:49:44.471354|S|100|1.27|0|100
A|ACET|20240710|10:51:12.559621|S|92|1.26|0|92
A|ACET|20240710|10:52:06.576039|S|100|1.26|0|100
A|ACET|20240710|11:41:33.139482|S|100|1.29|0|100
A|ACET|20240710|14:37:40.955529|S|4|1.28|0|4
A|ACET|20240710|15:15:48.331542|S|200|1.275|0|200
A|ACET|20240710|15:55:34.498918|S|100|1.28|0|100
A|ACGL|20240710|11:44:52.569822|S|53|97.94|0|53
A|ACGL|20240710|13:12:18.217775|S|39|97.62|0|39
A|ACGL|20240710|13:44:17.806460|S|1|97.4|0|1
A|ACGL|20240710|13:50:34.960535|S|7|97.46|0|7
A|ACGL|20240710|13:57:09.054102|S|13|97.32|0|13
A|ACGL|20240710|13:58:17.374422|S|4|97.37|0|4
A|ACGL|20240710|13:59:17.559136|S|4|97.37|0|4
A|ACGL|20240710|15:23:20.750217|S|6|97.62|0|6
A|ACGL|20240710|15:26:02.404730|S|1|97.65|0|1
A|ACGL|20240710|15:41:50.783894|S|4|97.55|0|4
A|ACGL|20240710|15:54:40.081547|S|200|97.77|0|200
A|ACGL|20240710|15:57:56.779525|S|10|97.71|0|10
A|ACGLO|20240710|12:09:58.426436|S|100|22.36|0|100
A|ACGLO|20240710|12:41:31.622410|S|100|22.44|0|100
A|ACHC|20240710|13:42:51.397592|S|2|65.75|0|2
A|ACHC|20240710|15:04:48.194145|S|100|64.72|0|100
A|ACHC|20240710|15:04:48.194297|S|100|64.72|0|100
A|ACHC|20240710|15:06:11.937144|S|100|64.67|0|100
A|ACHC|20240710|15:24:33.056732|S|100|64.56|0|100
A|ACHC|20240710|15:42:02.662561|S|100|64.33|0|100
A|ACHC|20240710|15:48:29.964797|S|15|64.27|0|15
A|ACHC|20240710|15:54:50.089424|S|200|64.15|0|200
A|ACHC|20240710|15:55:10.203722|S|100|64.18|0|100
A|ACHR|20240710|09:37:41.021794|S|200|4.27|0|200
A|ACHR|20240710|09:55:37.985702|S|100|4.24|0|100
A|ACHR|20240710|10:15:09.182034|S|1|4.28|0|1
A|ACHR|20240710|10:15:09.182034|S|2|4.28|0|2
A|ACHR|20240710|10:30:42.410211|S|100|4.305|0|100
A|ACHR|20240710|10:30:42.417981|S|100|4.3|0|100
A|ACHR|20240710|10:31:06.220445|S|100|4.305|0|100
A|ACHR|20240710|10:31:06.229274|S|100|4.31|0|100
A|ACHR|20240710|10:33:32.511368|S|100|4.33|0|100
A|ACHR|20240710|10:34:15.934629|S|100|4.34|0|100
A|ACHR|20240710|10:36:10.136419|S|100|4.365|0|100
A|ACHR|20240710|10:42:23.413804|S|100|4.41|0|100
A|ACHR|20240710|10:54:28.240085|S|100|4.38|0|100
A|ACHR|20240710|11:11:00.179438|S|100|4.38|0|100
A|ACHR|20240710|11:14:36.052352|S|100|4.375|0|100
A|ACHR|20240710|11:24:04.395548|S|100|4.38|0|100
A|ACHR|20240710|11:26:21.119522|S|100|4.37|0|100
A|ACHR|20240710|11:35:28.396630|S|100|4.39|0|100
A|ACHR|20240710|12:01:01.240756|S|100|4.4|0|100
A|ACHR|20240710|12:04:00.051734|S|100|4.41|0|100
A|ACHR|20240710|12:04:00.051813|S|100|4.41|0|100
A|ACHR|20240710|12:05:46.234832|S|100|4.4|0|100
A|ACHR|20240710|12:05:57.953213|S|100|4.39|0|100
A|ACHR|20240710|12:05:57.953213|S|100|4.39|0|100
A|ACHR|20240710|12:08:32.082935|S|100|4.38|0|100
A|ACHR|20240710|13:00:40.136397|S|100|4.35|0|100
A|ACHR|20240710|13:06:50.109089|S|100|4.35|0|100
A|ACHR|20240710|13:08:08.162955|S|100|4.36|0|100
A|ACHR|20240710|13:08:08.162955|S|100|4.36|0|100
A|ACHR|20240710|13:17:37.703844|S|1|4.345|0|1
A|ACHR|20240710|13:18:07.736720|S|4|4.345|0|4
A|ACHR|20240710|13:36:42.469969|S|24|4.335|0|24
A|ACHR|20240710|15:26:13.258866|S|100|4.385|0|100
A|ACHR|20240710|15:32:17.043566|S|12|4.39|0|12
A|ACHR|20240710|15:32:17.043603|S|88|4.39|0|88
A|ACHR|20240710|15:36:32.220303|S|100|4.36|0|100
A|ACHR|20240710|15:45:33.653350|S|3|4.37|0|3
A|ACHR|20240710|15:48:42.064935|S|1|4.37|0|1
A|ACHR|20240710|15:56:06.971698|S|70|4.38|0|70
A|ACHR|20240710|15:58:09.150458|S|100|4.38|0|100
A|ACHR|20240710|15:58:31.651245|S|81|4.38|0|81
A|ACHR|20240710|15:58:31.658454|S|19|4.38|0|19
A|ACHR|20240710|15:58:33.486998|S|3|4.38|0|3
A|ACHR|20240710|15:58:48.399899|S|97|4.38|0|97
A|ACHR|20240710|15:59:07.728650|S|100|4.38|0|100
A|ACHR|20240710|15:59:10.174502|S|100|4.39|0|100
A|ACI|20240710|10:27:22.217703|S|100|19.565|0|100
A|ACI|20240710|11:51:53.026421|S|100|19.53|0|100
A|ACI|20240710|11:52:01.388305|S|100|19.54|0|100
A|ACI|20240710|12:02:26.024899|S|233|19.555|0|233
A|ACI|20240710|12:17:57.503092|S|100|19.54|0|100
A|ACI|20240710|13:05:39.659148|S|100|19.44|0|100
A|ACI|20240710|13:07:37.851909|S|100|19.44|0|100
A|ACI|20240710|13:40:42.619308|S|100|19.45|0|100
A|ACI|20240710|14:31:46.874547|S|200|19.375|0|200
A|ACI|20240710|15:37:05.270067|S|100|19.395|0|100
A|ACI|20240710|15:38:31.301582|S|83|19.42|0|83
A|ACI|20240710|15:39:43.247024|S|100|19.39|0|100
A|ACI|20240710|15:39:43.262019|S|100|19.39|0|100
A|ACI|20240710|15:56:19.086438|S|200|19.35|0|200
A|ACIU|20240710|14:26:15.917887|S|100|3.44|0|100
A|ACIW|20240710|14:31:17.001912|S|100|38.78|0|100
A|ACIW|20240710|15:58:53.928488|S|1|38.89|0|1
A|ACIW|20240710|15:58:53.928488|S|12|38.89|0|12
A|ACLS|20240710|09:41:09.550658|S|38|157.95|0|38
A|ACLS|20240710|15:32:14.842194|S|2|154.64|0|2
A|ACLX|20240710|15:41:28.649163|S|100|57.34|0|100
A|ACM|20240710|15:41:17.816022|S|100|83.73|0|100
A|ACM|20240710|15:58:03.815023|S|100|83.92|0|100
A|ACMR|20240710|09:34:12.110995|S|200|23.3|0|200
A|ACMR|20240710|12:45:00.924524|S|16|23.78|0|16
A|ACMR|20240710|12:45:00.924534|S|1|23.78|0|1
A|ACMR|20240710|13:05:57.270368|S|73|23.75|0|73
A|ACMR|20240710|13:05:57.270823|S|27|23.75|0|27
A|ACMR|20240710|15:08:26.709856|S|109|23.75|0|109
A|ACMR|20240710|15:08:26.711237|S|178|23.74|0|178
A|ACMR|20240710|15:36:20.268245|S|1|23.77|0|1
A|ACMR|20240710|15:54:42.726064|S|30|23.85|0|30
A|ACMR|20240710|15:54:42.726186|S|10|23.85|0|10
A|ACMR|20240710|15:54:42.730408|S|60|23.85|0|60
A|ACN|20240710|10:09:59.203382|S|3|291.88|0|3
A|ACN|20240710|15:15:49.756042|S|39|293.9|0|39
A|ACN|20240710|15:15:49.756042|S|24|293.87|0|24
A|ACN|20240710|15:16:10.086783|S|17|293.87|0|17
A|ACN|20240710|15:16:23.181836|S|1|293.83|0|1
A|ACN|20240710|15:27:35.862793|S|1|293.78|0|1
A|ACN|20240710|15:27:36.211177|S|1|293.78|0|1
A|ACN|20240710|15:28:32.925667|S|13|293.78|0|13
A|ACN|20240710|15:32:43.378961|S|1|294.21|0|1
A|ACN|20240710|15:41:29.903955|S|1|294.83|0|1
A|ACN|20240710|15:54:15.534628|S|5|295.62|0|5
A|ACNB|20240710|15:56:54.488336|S|7|34.5|0|7
A|ACNB|20240710|15:56:54.733897|S|11|34.5|0|11
A|ACNB|20240710|15:57:10.474504|S|15|34.48|0|15
A|ACP|20240710|14:01:48.870997|S|200|6.77|0|200
A|ACP|20240710|14:27:41.800665|S|100|6.79|0|100
A|ACRE|20240710|14:59:48.601676|S|2|6.95|0|2
A|ACRE|20240710|15:06:43.660442|S|100|6.95|0|100
A|ACRE|20240710|15:09:37.527909|S|100|6.97|0|100
A|ACRE|20240710|15:14:44.928990|S|100|6.97|0|100
A|ACRE|20240710|15:31:42.951599|S|13|6.97|0|13
A|ACRE|20240710|15:35:47.254872|S|15|6.96|0|15
A|ACRS|20240710|10:34:45.321247|S|100|1.27|0|100
A|ACRS|20240710|15:17:40.712968|S|82|1.27|0|82
A|ACRV|20240710|10:09:04.263211|S|87|7.48|0|87
A|ACRV|20240710|10:09:04.263296|S|13|7.48|0|13
A|ACRV|20240710|11:52:52.514033|S|100|7.2|0|100
A|ACRV|20240710|15:53:12.712718|S|100|7.19|0|100
A|ACT|20240710|13:05:34.095299|S|100|30.63|0|100
A|ACTG|20240710|10:53:05.832802|S|200|5.19|0|200
A|ACTG|20240710|12:19:48.008683|S|1|5.2|0|1
A|ACTG|20240710|15:48:44.062045|S|100|5.25|0|100
A|ACTG|20240710|15:53:45.372238|S|2|5.26|0|2
A|ACTG|20240710|15:53:45.417562|S|39|5.26|0|39
A|ACTG|20240710|15:54:08.520193|S|59|5.26|0|59
A|ACTG|20240710|15:55:54.144660|S|58|5.26|0|58
A|ACU|20240710|09:30:00.066119|S|200|35|42031|20
A|ACU|20240710|15:20:17.823526|S|9|34.38|0|9
A|ACU|20240710|15:20:17.823526|S|9|34.38|0|9
A|ACU|20240710|16:00:00.052791|S|510|34.15|62231|121
A|ACVA|20240710|10:33:23.603308|S|100|17.26|0|100
A|ACVA|20240710|10:49:32.686683|S|1|17.2|0|1
A|ACVA|20240710|10:57:54.358397|S|1|17.17|0|1
A|ACVA|20240710|11:09:03.083978|S|100|17.1|0|100
A|ACVA|20240710|11:19:25.178102|S|1|17.08|0|1
A|ACVA|20240710|11:19:25.178102|S|2|17.08|0|2
A|ACVA|20240710|11:27:02.386078|S|1|17.02|0|1
A|ACVA|20240710|11:30:18.843146|S|100|17.07|0|100
A|ACVA|20240710|12:50:06.326443|S|100|16.98|0|100
A|ACVA|20240710|13:18:05.649734|S|100|17.03|0|100
A|ACVA|20240710|13:23:16.787830|S|100|17.02|0|100
A|ACVA|20240710|13:44:21.660574|S|2|16.98|0|2
A|ACVA|20240710|13:47:12.263743|S|2|16.98|0|2
A|ACVA|20240710|13:47:36.608166|S|1|16.98|0|1
A|ACVA|20240710|14:45:19.268461|S|1|16.79|0|1
A|ACVA|20240710|14:45:19.268461|S|1|16.79|0|1
A|ACVA|20240710|14:46:52.126572|S|3|16.76|0|3
A|ACVA|20240710|15:05:14.370885|S|5|16.72|0|5
A|ACVA|20240710|15:07:33.453660|S|100|16.7|0|100
A|ACVA|20240710|15:18:11.448320|S|200|16.81|0|200
A|ACVA|20240710|15:37:08.073043|S|5|16.89|0|5
A|ACVA|20240710|15:37:08.074163|S|10|16.9|0|10
A|ACVA|20240710|15:37:08.074163|S|5|16.9|0|5
A|ACVA|20240710|15:43:04.463060|S|5|16.95|0|5
A|ACVA|20240710|15:43:04.463060|S|5|16.95|0|5
A|ACVA|20240710|15:44:48.009201|S|5|16.99|0|5
A|ACVA|20240710|15:44:48.009202|S|5|16.99|0|5
A|ACVA|20240710|15:45:13.347271|S|5|16.99|0|5
A|ACVA|20240710|15:46:13.220847|S|5|17.01|0|5
A|ACVA|20240710|15:46:13.220847|S|5|17.01|0|5
A|ACVA|20240710|15:46:13.220848|S|5|17.01|0|5
A|ACVA|20240710|15:48:43.805191|S|5|17.01|0|5
A|ACVA|20240710|15:49:18.141269|S|5|17.02|0|5
A|ACVA|20240710|15:50:06.020262|S|5|17.04|0|5
A|ACVA|20240710|15:50:06.020262|S|10|17.04|0|10
A|ACVA|20240710|15:51:18.980933|S|600|17.04|0|600
A|ACVA|20240710|15:51:18.980933|S|100|17.03|0|100
A|ACVA|20240710|15:53:35.794025|S|100|17.01|0|100
A|ACVA|20240710|15:53:35.795249|S|100|17.01|0|100
A|ACVA|20240710|15:53:35.795345|S|600|17.01|0|600
A|ACWI|20240710|09:45:03.588718|S|9|115.02|0|9
A|ACWI|20240710|10:36:20.338750|S|100|115.14|0|100
A|ACWI|20240710|11:55:58.914713|S|19|115.26|0|19
A|ACWI|20240710|11:56:07.697361|S|12|115.27|0|12
A|ACWI|20240710|12:01:22.290472|S|1|115.28|0|1
A|ACWI|20240710|12:06:13.596734|S|23|115.31|0|23
A|ACWI|20240710|12:09:32.002662|S|2|115.29|0|2
A|ACWI|20240710|14:27:49.491776|S|1|115.52|0|1
A|ACWI|20240710|14:38:56.759927|S|4|115.54|0|4
A|ACWI|20240710|14:40:04.209221|S|4|115.54|0|4
A|ACWI|20240710|14:50:18.888127|S|100|115.62|0|100
A|ACWI|20240710|15:44:01.945725|S|100|115.65|0|100
A|ACWI|20240710|15:51:51.235163|S|100|115.8|0|100
A|ACWV|20240710|10:59:16.378316|S|35|105.56|0|35
A|ACWV|20240710|14:26:31.871655|S|400|105.59|0|400
A|ACWV|20240710|15:14:46.673331|S|28|105.78|0|28
A|ACWV|20240710|15:15:29.536535|S|7|105.78|0|7
A|ACWX|20240710|09:36:03.637429|S|100|54.41|0|100
A|ACWX|20240710|11:49:38.301502|S|100|54.6|0|100
A|ACWX|20240710|12:10:27.783985|S|28|54.6|0|28
A|ACWX|20240710|12:10:27.783985|S|32|54.6|0|32
A|ADAP|20240710|12:10:21.366949|S|95|1.19|0|95
A|ADAP|20240710|12:32:04.617460|S|28|1.2|0|28
A|ADAP|20240710|12:36:55.258649|S|91|1.2|0|91
A|ADAP|20240710|12:38:24.596352|S|100|1.2|0|100
A|ADBE|20240710|09:47:45.828853|S|1|562.19|0|1
A|ADBE|20240710|09:54:38.468715|S|1|560.62|0|1
A|ADBE|20240710|10:21:21.265868|S|38|561.04|0|38
A|ADBE|20240710|10:52:13.785593|S|1|559.62|0|1
A|ADBE|20240710|11:14:53.466151|S|2|559.38|0|2
A|ADBE|20240710|12:56:57.000024|S|2|564.72|0|2
A|ADBE|20240710|15:52:21.334068|S|1|566.36|0|1
A|ADBE|20240710|15:54:30.055733|S|85|566.78|0|85
A|ADBE|20240710|15:54:30.055807|S|115|566.78|0|115
A|ADBE|20240710|15:55:00.034427|S|23|565.94|0|23
A|ADBE|20240710|15:55:00.071954|S|65|565.94|0|65
A|ADC|20240710|13:32:40.505440|S|8|61.79|0|8
A|ADC|20240710|13:32:40.505517|S|2|61.79|0|2
A|ADC|20240710|13:32:40.505858|S|7|61.78|0|7
A|ADC|20240710|13:34:57.917206|S|9|61.74|0|9
A|ADC|20240710|13:37:12.398376|S|20|61.77|0|20
A|ADC|20240710|13:37:17.017641|S|80|61.77|0|80
A|ADC|20240710|13:54:47.524114|S|23|61.81|0|23
A|ADC|20240710|15:50:11.024344|S|100|62.05|0|100
A|ADC|20240710|15:50:11.024374|S|18|62.05|0|18
A|ADC|20240710|15:50:11.024374|S|82|62.05|0|82
A|ADC|20240710|15:50:11.024376|S|18|62.05|0|18
A|ADC|20240710|15:50:11.024396|S|56|62.05|0|56
A|ADC|20240710|15:50:11.024396|S|26|62.05|0|26
A|ADC|20240710|15:50:11.024396|S|74|62.05|0|74
A|ADC|20240710|15:50:11.024443|S|26|62.05|0|26
A|ADC|20240710|15:50:11.024443|S|74|62.05|0|74
A|ADC|20240710|15:50:13.705063|S|100|62.05|0|100
A|ADC|20240710|15:50:13.705063|S|26|62.05|0|26
A|ADC|20240710|15:55:29.443296|S|100|62.06|0|100
A|ADCT|20240710|10:13:12.203913|S|1|3.18|0|1
A|ADCT|20240710|10:17:25.142008|S|1|3.17|0|1
A|ADCT|20240710|10:25:21.096972|S|1|3.15|0|1
A|ADCT|20240710|10:30:45.624808|S|3|3.14|0|3
A|ADCT|20240710|10:40:03.171040|S|100|3.14|0|100
A|ADCT|20240710|10:58:49.969948|S|100|3.12|0|100
A|ADCT|20240710|10:58:58.159022|S|100|3.12|0|100
A|ADCT|20240710|11:25:39.832018|S|1|3.12|0|1
A|ADCT|20240710|11:26:25.028279|S|1|3.11|0|1
A|ADCT|20240710|11:31:12.219588|S|1|3.11|0|1
A|ADCT|20240710|11:44:27.052534|S|100|3.13|0|100
A|ADCT|20240710|12:17:41.103571|S|5|3.12|0|5
A|ADCT|20240710|12:23:07.933903|S|95|3.12|0|95
A|ADCT|20240710|13:09:09.010893|S|1|3.14|0|1
A|ADCT|20240710|13:09:09.010893|S|9|3.14|0|9
A|ADCT|20240710|13:35:04.674900|S|1|3.12|0|1
A|ADCT|20240710|14:23:12.177061|S|1|3.13|0|1
A|ADCT|20240710|14:23:54.003044|S|100|3.13|0|100
A|ADCT|20240710|14:57:43.327228|S|100|3.13|0|100
A|ADCT|20240710|15:00:37.624618|S|209|3.12|0|209
A|ADCT|20240710|15:00:37.627156|S|1|3.11|0|1
A|ADCT|20240710|15:00:41.635679|S|100|3.11|0|100
A|ADCT|20240710|15:29:52.795586|S|1|3.14|0|1
A|ADCT|20240710|15:47:12.521935|S|100|3.14|0|100
A|ADCT|20240710|15:52:39.593362|S|100|3.14|0|100
A|ADCT|20240710|15:54:57.127288|S|100|3.14|0|100
A|ADCT|20240710|15:56:21.598110|S|100|3.14|0|100
A|ADCT|20240710|15:58:03.775705|S|100|3.13|0|100
A|ADEA|20240710|10:30:58.141869|S|1|11.03|0|1
A|ADEA|20240710|10:42:42.022764|S|2|11.03|0|2
A|ADEA|20240710|10:51:21.085327|S|4|11.04|0|4
A|ADEA|20240710|11:33:20.998043|S|3|11.1|0|3
A|ADEA|20240710|11:47:03.485555|S|2|11.11|0|2
A|ADEA|20240710|11:47:03.485555|S|2|11.11|0|2
A|ADEA|20240710|12:58:22.601455|S|7|11.17|0|7
A|ADEA|20240710|13:24:40.189487|S|2|11.12|0|2
A|ADEA|20240710|13:24:40.189487|S|2|11.12|0|2
A|ADEA|20240710|13:31:03.189475|S|3|11.11|0|3
A|ADEA|20240710|14:20:19.878871|S|2|11.14|0|2
A|ADEA|20240710|14:30:41.110322|S|2|11.12|0|2
A|ADEA|20240710|15:22:17.361272|S|3|11.13|0|3
A|ADEA|20240710|15:30:21.388294|S|1|11.13|0|1
A|ADEA|20240710|15:34:38.635146|S|3|11.13|0|3
A|ADEA|20240710|15:36:02.515745|S|6|11.12|0|6
A|ADEA|20240710|15:44:02.225366|S|3|11.1|0|3
A|ADEA|20240710|15:46:49.536892|S|8|11.12|0|8
A|ADI|20240710|09:30:23.731253|S|1|233.83|0|1
A|ADI|20240710|09:31:00.056710|S|11|233.68|0|11
A|ADI|20240710|09:56:13.652713|S|12|235.44|0|12
A|ADI|20240710|09:56:13.652713|S|10|235.43|0|10
A|ADI|20240710|10:33:09.205698|S|13|235.68|0|13
A|ADI|20240710|11:23:15.296882|S|20|235.98|0|20
A|ADI|20240710|11:31:02.072291|S|14|236.18|0|14
A|ADI|20240710|12:35:00.426736|S|11|236.11|0|11
A|ADI|20240710|12:35:00.426736|S|14|236.11|0|14
A|ADI|20240710|13:52:38.133807|S|6|236.89|0|6
A|ADI|20240710|14:18:56.180631|S|100|237.03|0|100
A|ADI|20240710|14:20:00.333631|S|13|237.02|0|13
A|ADI|20240710|14:20:00.333632|S|12|237.02|0|12
A|ADI|20240710|14:24:19.227449|S|100|237.25|0|100
A|ADI|20240710|14:25:05.873683|S|100|237.25|0|100
A|ADI|20240710|14:25:05.873755|S|100|237.25|0|100
A|ADI|20240710|14:25:05.873828|S|100|237.25|0|100
A|ADI|20240710|14:26:13.940693|S|100|237.25|0|100
A|ADI|20240710|14:36:08.277362|S|10|237.3|0|10
A|ADI|20240710|14:41:03.767505|S|11|237.27|0|11
A|ADI|20240710|14:44:12.660361|S|64|237.89|0|64
A|ADI|20240710|15:22:13.715431|S|5|238.46|0|5
A|ADI|20240710|15:22:59.722415|S|16|238.4|0|16
A|ADI|20240710|15:24:47.291657|S|16|238.36|0|16
A|ADI|20240710|15:28:11.229572|S|1|238.38|0|1
A|ADI|20240710|15:28:11.242376|S|1|238.38|0|1
A|ADI|20240710|15:41:00.448162|S|1|238.96|0|1
A|ADI|20240710|15:41:26.715038|S|100|238.76|0|100
A|ADI|20240710|15:49:48.355286|S|22|238.41|0|22
A|ADI|20240710|15:51:51.235080|S|14|238.1|0|14
A|ADI|20240710|15:52:40.059511|S|1|238.02|0|1
A|ADI|20240710|15:52:40.072320|S|119|238.02|0|119
A|ADI|20240710|15:52:58.185068|S|10|237.98|0|10
A|ADI|20240710|15:55:00.105219|S|100|238.1|0|100
A|ADI|20240710|15:57:17.068564|S|1|238.26|0|1
A|ADM|20240710|09:35:57.935493|S|100|63.795|0|100
A|ADM|20240710|09:35:59.818310|S|100|63.805|0|100
A|ADM|20240710|09:38:11.946331|S|100|63.69|0|100
A|ADM|20240710|09:38:11.946441|S|100|63.69|0|100
A|ADM|20240710|09:38:18.476861|S|100|63.69|0|100
A|ADM|20240710|09:42:26.409216|S|100|63.26|0|100
A|ADM|20240710|10:30:44.348076|S|100|63.19|0|100
A|ADM|20240710|10:36:43.764984|S|100|63.4|0|100
A|ADM|20240710|10:38:08.361569|S|100|63.34|0|100
A|ADM|20240710|11:41:24.326214|S|100|63.23|0|100
A|ADM|20240710|12:28:28.180818|S|100|63.35|0|100
A|ADM|20240710|12:28:28.180827|S|100|63.35|0|100
A|ADM|20240710|12:58:18.527347|S|7|63.39|0|7
A|ADM|20240710|15:08:26.143235|S|16|63.54|0|16
A|ADM|20240710|15:13:11.919072|S|14|63.57|0|14
A|ADM|20240710|15:33:36.777269|S|100|63.81|0|100
A|ADM|20240710|15:36:41.839205|S|16|63.76|0|16
A|ADM|20240710|15:38:10.260997|S|5|63.77|0|5
A|ADM|20240710|15:38:10.260997|S|15|63.77|0|15
A|ADM|20240710|15:38:10.260997|S|5|63.77|0|5
A|ADM|20240710|15:38:10.260998|S|5|63.77|0|5
A|ADM|20240710|15:43:17.335110|S|100|63.82|0|100
A|ADM|20240710|15:48:06.401210|S|100|63.84|0|100
A|ADM|20240710|15:48:06.403100|S|100|63.84|0|100
A|ADM|20240710|15:50:23.235385|S|16|63.85|0|16
A|ADM|20240710|15:52:32.063788|S|70|63.87|0|70
A|ADM|20240710|15:52:32.063844|S|30|63.87|0|30
A|ADM|20240710|15:56:20.727895|S|100|64.15|0|100
A|ADM|20240710|15:56:23.118913|S|100|64.15|0|100
A|ADM|20240710|15:58:46.106115|S|100|64.25|0|100
A|ADMA|20240710|09:40:53.503101|S|100|11.96|0|100
A|ADMA|20240710|09:48:50.346147|S|1|11.95|0|1
A|ADMA|20240710|09:50:28.724549|S|1|11.93|0|1
A|ADMA|20240710|09:50:28.724549|S|2|11.93|0|2
A|ADMA|20240710|10:03:06.077486|S|9|11.93|0|9
A|ADMA|20240710|10:03:06.078137|S|10|11.92|0|10
A|ADMA|20240710|10:03:06.078137|S|100|11.92|0|100
A|ADMA|20240710|10:06:28.649322|S|100|11.95|0|100
A|ADMA|20240710|11:38:40.112688|S|5|11.87|0|5
A|ADMA|20240710|11:43:11.466487|S|13|11.88|0|13
A|ADMA|20240710|12:03:26.176915|S|95|11.895|0|95
A|ADMA|20240710|12:12:08.342370|S|200|11.89|0|200
A|ADMA|20240710|12:56:00.533762|S|100|11.9|0|100
A|ADMA|20240710|15:51:52.390827|S|46|11.975|0|46
A|ADMA|20240710|15:54:34.993951|S|100|11.98|0|100
A|ADMA|20240710|15:59:45.980265|S|1|12|0|1
A|ADMA|20240710|15:59:45.980266|S|2|12|0|2
A|ADMA|20240710|15:59:50.016715|S|1|12|0|1
A|ADMA|20240710|15:59:56.845953|S|1|12|0|1
A|ADNT|20240710|15:34:55.099769|S|63|23.03|0|63
A|ADNT|20240710|15:34:55.099847|S|37|23.03|0|37
A|ADNT|20240710|15:56:54.189652|S|100|23.18|0|100
A|ADP|20240710|09:49:16.913886|S|10|233.99|0|10
A|ADP|20240710|10:20:48.267026|S|80|233.39|0|80
A|ADP|20240710|10:22:50.714303|S|80|233.34|0|80
A|ADP|20240710|10:23:16.980672|S|80|233.29|0|80
A|ADP|20240710|10:23:36.670383|S|80|233.32|0|80
A|ADP|20240710|11:20:25.690714|S|100|232.04|0|100
A|ADP|20240710|12:22:21.631301|S|100|231.5|0|100
A|ADP|20240710|12:41:05.979905|S|100|231.61|0|100
A|ADP|20240710|13:43:48.572012|S|4|232.32|0|4
A|ADP|20240710|14:02:42.285300|S|20|232.65|0|20
A|ADP|20240710|14:02:42.285300|S|80|232.65|0|80
A|ADP|20240710|14:02:42.285313|S|20|232.65|0|20
A|ADP|20240710|14:02:42.285314|S|80|232.65|0|80
A|ADP|20240710|14:02:42.285340|S|20|232.65|0|20
A|ADP|20240710|14:02:42.285340|S|33|232.65|0|33
A|ADP|20240710|14:02:42.285401|S|47|232.65|0|47
A|ADP|20240710|14:02:42.285403|S|20|232.65|0|20
A|ADP|20240710|14:02:42.285403|S|80|232.65|0|80
A|ADP|20240710|15:38:30.980420|S|5|233.36|0|5
A|ADP|20240710|15:49:12.591293|S|25|233.56|0|25
A|ADP|20240710|15:54:40.096625|S|100|234.3|0|100
A|ADPT|20240710|15:56:55.659056|S|22|3.51|0|22
A|ADPT|20240710|15:58:00.466757|S|100|3.51|0|100
A|ADRT|20240710|09:30:00.086815|S|96|16.89|52550|14
A|ADRT|20240710|11:49:17.455390|S|16|17.49|0|16
A|ADRT|20240710|16:00:00.059845|S|81|17.5|72952|20
A|ADSE|20240710|15:56:12.932488|S|15|12.41|0|15
A|ADSE|20240710|15:56:44.622564|S|4|12.4|0|4
A|ADSK|20240710|09:46:29.649029|S|56|242.75|0|56
A|ADSK|20240710|11:24:27.747898|S|4|243.12|0|4
A|ADSK|20240710|11:51:59.281386|S|92|244.31|0|92
A|ADSK|20240710|12:14:57.680187|S|72|244.56|0|72
A|ADSK|20240710|12:54:09.102516|S|50|245.11|0|50
A|ADSK|20240710|14:51:41.770802|S|100|245.8|0|100
A|ADSK|20240710|14:51:41.770951|S|21|245.8|0|21
A|ADSK|20240710|15:54:04.103640|S|51|247.13|0|51
A|ADSK|20240710|15:54:04.105108|S|5|247.12|0|5
A|ADSK|20240710|15:56:20.771720|S|55|247.11|0|55
A|ADT|20240710|10:32:23.469133|S|100|7.19|0|100
A|ADT|20240710|10:40:43.745148|S|67|7.2|0|67
A|ADT|20240710|11:11:09.454893|S|100|7.18|0|100
A|ADT|20240710|11:14:09.653337|S|100|7.16|0|100
A|ADT|20240710|11:31:44.668352|S|100|7.14|0|100
A|ADT|20240710|11:54:20.380739|S|100|7.14|0|100
A|ADT|20240710|12:03:03.258536|S|100|7.14|0|100
A|ADT|20240710|12:28:15.362559|S|100|7.145|0|100
A|ADT|20240710|12:31:35.635586|S|100|7.145|0|100
A|ADT|20240710|12:46:37.340400|S|88|7.16|0|88
A|ADT|20240710|12:46:37.340442|S|12|7.16|0|12
A|ADT|20240710|13:03:20.403483|S|100|7.15|0|100
A|ADT|20240710|13:03:20.403483|S|100|7.15|0|100
A|ADT|20240710|13:23:04.524966|S|100|7.15|0|100
A|ADT|20240710|13:57:04.192887|S|100|7.155|0|100
A|ADT|20240710|14:03:15.036692|S|100|7.16|0|100
A|ADT|20240710|14:39:44.291776|S|25|7.175|0|25
A|ADT|20240710|15:07:11.679610|S|100|7.17|0|100
A|ADT|20240710|15:22:32.600777|S|100|7.165|0|100
A|ADT|20240710|15:22:32.601353|S|300|7.165|0|300
A|ADT|20240710|15:36:20.471891|S|100|7.165|0|100
A|ADT|20240710|15:36:20.472021|S|18|7.165|0|18
A|ADT|20240710|15:45:59.537689|S|100|7.155|0|100
A|ADT|20240710|15:49:43.195817|S|100|7.155|0|100
A|ADT|20240710|15:49:58.231603|S|100|7.155|0|100
A|ADT|20240710|15:50:01.414291|S|200|7.155|0|200
A|ADT|20240710|15:51:41.784407|S|100|7.16|0|100
A|ADT|20240710|15:54:42.739102|S|100|7.18|0|100
A|ADT|20240710|15:54:42.773765|S|100|7.18|0|100
A|ADT|20240710|15:54:49.892672|S|85|7.18|0|85
A|ADT|20240710|15:55:07.498660|S|17|7.18|0|17
A|ADT|20240710|15:55:20.112295|S|100|7.185|0|100
A|ADT|20240710|15:55:38.002964|S|100|7.19|0|100
A|ADT|20240710|15:55:53.028832|S|100|7.19|0|100
A|ADT|20240710|15:56:44.256040|S|100|7.19|0|100
A|ADT|20240710|15:56:48.398798|S|100|7.19|0|100
A|ADT|20240710|15:58:05.667533|S|12|7.19|0|12
A|ADT|20240710|15:58:14.994700|S|100|7.2|0|100
A|ADT|20240710|15:58:17.540843|S|5|7.2|0|5
A|ADT|20240710|15:58:24.957502|S|95|7.2|0|95
A|ADT|20240710|15:58:29.129309|S|100|7.2|0|100
A|ADT|20240710|15:59:40.227610|S|100|7.205|0|100
A|ADTN|20240710|15:35:26.051039|S|1|5.22|0|1
A|ADTX|20240710|12:15:27.343327|S|100|1.65|0|100
A|ADUS|20240710|11:32:58.644315|S|1|117.97|0|1
A|ADUS|20240710|11:49:01.587187|S|2|118.02|0|2
A|ADUS|20240710|15:45:13.683664|S|1|117.915|0|1
A|ADV|20240710|10:22:08.312259|S|100|3.3|0|100
A|ADV|20240710|15:57:06.321959|S|100|3.34|0|100
A|ADV|20240710|15:57:25.844054|S|100|3.34|0|100
A|ADVM|20240710|12:26:29.337131|S|10|7.775|0|10
A|ADX|20240710|11:42:00.708321|S|100|22.16|0|100
A|ADX|20240710|13:46:20.282133|S|100|22.15|0|100
A|AE|20240710|11:16:48.554218|S|19|26.71|0|19
A|AE|20240710|11:45:43.049704|S|19|26.87|0|19
A|AE|20240710|14:09:25.536769|S|19|26.65|0|19
A|AE|20240710|15:59:27.801970|S|3|26.68|0|3
A|AE|20240710|15:59:27.803896|S|8|26.68|0|8
A|AE|20240710|15:59:48.073280|S|9|26.68|0|9
A|AE|20240710|16:00:00.049508|S|374|26.36|61331|227
A|AEE|20240710|11:57:23.122894|S|34|71.07|0|34
A|AEE|20240710|14:01:17.605414|S|200|71.32|0|200
A|AEE|20240710|15:57:38.613119|S|200|71.74|0|200
A|AEE|20240710|15:57:38.613172|S|200|71.74|0|200
A|AEF|20240710|09:30:00.056869|S|592|5.45|47897|26
A|AEF|20240710|10:13:01.562187|S|100|5.43|0|100
A|AEF|20240710|10:45:30.506999|S|100|5.43|0|100
A|AEF|20240710|12:44:41.710380|S|500|5.44|0|500
A|AEF|20240710|12:44:41.710380|S|100|5.44|0|100
A|AEF|20240710|14:59:09.041099|E|100|5.44|0|100
A|AEG|20240710|09:33:29.833962|E|100|6.335|0|100
A|AEG|20240710|09:33:29.834521|E|100|6.335|0|100
A|AEG|20240710|12:29:28.008585|S|300|6.36|0|300
A|AEG|20240710|15:39:59.311689|S|300|6.35|0|300
A|AEG|20240710|15:51:11.859149|S|700|6.345|0|700
A|AEHR|20240710|09:31:12.309042|S|66|15.38|0|66
A|AEHR|20240710|10:21:14.050292|S|100|14.49|0|100
A|AEHR|20240710|10:50:26.637718|S|2|15.6|0|2
A|AEHR|20240710|10:53:21.443792|S|100|15.8|0|100
A|AEHR|20240710|10:54:59.702082|S|100|15.65|0|100
A|AEHR|20240710|11:02:11.495063|S|5|15.55|0|5
A|AEHR|20240710|11:02:11.495149|S|95|15.55|0|95
A|AEHR|20240710|11:11:30.924673|S|100|15.8|0|100
A|AEHR|20240710|11:14:06.092448|S|100|15.69|0|100
A|AEHR|20240710|11:57:57.458381|S|17|15.67|0|17
A|AEHR|20240710|12:30:08.827980|S|200|15.26|0|200
A|AEHR|20240710|12:43:30.473504|S|167|15.25|0|167
A|AEHR|20240710|12:43:30.473524|S|5|15.25|0|5
A|AEHR|20240710|12:43:30.474026|S|28|15.25|0|28
A|AEHR|20240710|12:52:27.596676|S|15|15.09|0|15
A|AEHR|20240710|13:18:06.021293|S|25|15.12|0|25
A|AEHR|20240710|13:18:06.021312|S|25|15.12|0|25
A|AEHR|20240710|13:18:06.021416|S|25|15.12|0|25
A|AEHR|20240710|13:18:06.021438|S|25|15.12|0|25
A|AEHR|20240710|13:48:03.124585|S|100|15.25|0|100
A|AEHR|20240710|14:58:58.919059|S|80|15.34|0|80
A|AEHR|20240710|15:40:40.702938|S|180|15.45|0|180
A|AEHR|20240710|15:40:40.702938|S|120|15.45|0|120
A|AEHR|20240710|15:40:40.702954|S|257|15.45|0|257
A|AEHR|20240710|15:40:40.702979|S|83|15.45|0|83
A|AEIS|20240710|11:51:37.518774|S|1|109|0|1
A|AEIS|20240710|15:30:21.063195|S|30|110.19|0|30
A|AEM|20240710|09:39:05.818149|S|100|71.56|0|100
A|AEM|20240710|09:41:32.043058|S|100|71.64|0|100
A|AEM|20240710|09:41:32.051770|S|100|71.64|0|100
A|AEM|20240710|09:46:19.046787|S|100|71.71|0|100
A|AEM|20240710|10:02:45.411595|S|5|72.21|0|5
A|AEM|20240710|10:03:00.811624|S|100|72.22|0|100
A|AEM|20240710|10:03:00.811646|S|95|72.21|0|95
A|AEM|20240710|10:03:00.812047|E|100|72.21|0|100
A|AEM|20240710|10:05:00.583173|S|100|72.13|0|100
A|AEM|20240710|10:05:42.019393|S|100|72.15|0|100
A|AEM|20240710|10:30:02.025730|S|100|72.14|0|100
A|AEM|20240710|10:30:02.025822|S|100|72.14|0|100
A|AEM|20240710|10:30:02.026031|S|100|72.14|0|100
A|AEM|20240710|10:30:02.082406|S|63|72.14|0|63
A|AEM|20240710|10:30:03.046435|S|37|72.14|0|37
A|AEM|20240710|10:30:13.429012|S|45|72.18|0|45
A|AEM|20240710|10:35:45.259384|S|100|72.33|0|100
A|AEM|20240710|10:43:42.122394|S|100|72.38|0|100
A|AEM|20240710|10:44:30.732398|S|100|72.4|0|100
A|AEM|20240710|10:44:30.732398|S|73|72.4|0|73
A|AEM|20240710|10:44:30.732412|S|100|72.4|0|100
A|AEM|20240710|10:44:30.732413|S|73|72.4|0|73
A|AEM|20240710|10:44:30.732489|S|27|72.4|0|27
A|AEM|20240710|11:04:36.408300|S|100|72.28|0|100
A|AEM|20240710|11:29:09.503438|S|100|72.69|0|100
A|AEM|20240710|11:51:36.987809|S|100|73.04|0|100
A|AEM|20240710|12:38:35.451938|S|221|73|0|221
A|AEM|20240710|13:11:50.383067|S|100|72.85|0|100
A|AEM|20240710|15:06:34.984330|S|75|73.12|0|75
A|AEM|20240710|15:06:40.253919|S|25|73.12|0|25
A|AEM|20240710|15:30:33.280197|S|100|73.21|0|100
A|AEM|20240710|15:34:51.145427|S|1|73.12|0|1
A|AEM|20240710|15:35:08.623344|S|100|73.11|0|100
A|AEM|20240710|15:35:46.824998|S|1|73.12|0|1
A|AEM|20240710|15:37:32.939090|S|100|73.11|0|100
A|AEM|20240710|15:38:11.252602|S|100|73.11|0|100
A|AEM|20240710|15:42:09.604131|S|48|73.09|0|48
A|AEM|20240710|15:50:00.396136|S|100|73.21|0|100
A|AEM|20240710|15:52:00.418170|S|100|73.25|0|100
A|AEO|20240710|09:32:12.770030|S|1|20.31|0|1
A|AEO|20240710|09:49:20.027833|S|30|20.1|0|30
A|AEO|20240710|09:49:20.027833|S|70|20.105|0|70
A|AEO|20240710|09:49:20.027852|S|70|20.1|0|70
A|AEO|20240710|10:05:36.794490|S|100|20.11|0|100
A|AEO|20240710|10:14:18.158730|S|200|20.22|0|200
A|AEO|20240710|10:45:13.663807|S|8|20.22|0|8
A|AEO|20240710|10:48:25.220017|S|80|20.19|0|80
A|AEO|20240710|11:01:09.941834|S|100|20.2|0|100
A|AEO|20240710|11:11:54.813640|S|16|20.22|0|16
A|AEO|20240710|11:29:20.333475|S|100|20.2|0|100
A|AEO|20240710|11:32:00.971960|S|4|20.2|0|4
A|AEO|20240710|11:33:32.635541|S|100|20.19|0|100
A|AEO|20240710|11:42:35.052140|S|100|20.18|0|100
A|AEO|20240710|11:49:45.901678|S|1|20.165|0|1
A|AEO|20240710|11:58:54.198687|S|100|20.18|0|100
A|AEO|20240710|12:07:34.024349|S|19|20.17|0|19
A|AEO|20240710|12:13:09.250680|S|10|20.15|0|10
A|AEO|20240710|12:13:09.250680|S|5|20.15|0|5
A|AEO|20240710|12:15:54.088563|S|100|20.15|0|100
A|AEO|20240710|12:17:53.416262|S|20|20.15|0|20
A|AEO|20240710|12:20:12.251228|S|10|20.14|0|10
A|AEO|20240710|12:25:30.781473|S|100|20.15|0|100
A|AEO|20240710|12:28:34.227630|S|5|20.16|0|5
A|AEO|20240710|12:28:34.227630|S|15|20.16|0|15
A|AEO|20240710|12:28:34.227631|S|5|20.16|0|5
A|AEO|20240710|12:34:08.660425|S|10|20.15|0|10
A|AEO|20240710|12:34:08.660425|S|5|20.15|0|5
A|AEO|20240710|12:34:08.660426|S|5|20.15|0|5
A|AEO|20240710|12:40:54.301747|S|5|20.12|0|5
A|AEO|20240710|12:46:07.090267|S|100|20.15|0|100
A|AEO|20240710|12:46:19.134021|S|100|20.16|0|100
A|AEO|20240710|12:46:25.121665|S|100|20.185|0|100
A|AEO|20240710|12:52:31.429518|S|100|20.18|0|100
A|AEO|20240710|12:54:34.127311|S|35|20.16|0|35
A|AEO|20240710|12:54:34.128879|S|100|20.16|0|100
A|AEO|20240710|13:04:06.314042|S|100|20.185|0|100
A|AEO|20240710|13:06:03.900551|S|100|20.2|0|100
A|AEO|20240710|14:27:14.644683|S|100|20.07|0|100
A|AEO|20240710|14:29:40.609345|S|100|20.08|0|100
A|AEO|20240710|14:32:50.998799|S|9|20.1|0|9
A|AEO|20240710|14:42:29.086960|S|1|20.11|0|1
A|AEO|20240710|14:58:52.702894|S|100|20.11|0|100
A|AEO|20240710|14:59:27.715468|S|100|20.11|0|100
A|AEO|20240710|15:13:01.213241|S|57|20.08|0|57
A|AEO|20240710|15:13:01.213261|S|43|20.08|0|43
A|AEO|20240710|15:13:16.747764|S|100|20.06|0|100
A|AEO|20240710|15:27:28.390149|S|100|20.18|0|100
A|AEO|20240710|15:31:53.865606|S|1|20.16|0|1
A|AEO|20240710|15:35:03.027310|S|2|20.15|0|2
A|AEO|20240710|15:35:55.889434|S|3|20.14|0|3
A|AEO|20240710|15:50:00.004128|S|100|20.14|0|100
A|AEO|20240710|15:54:15.534809|S|100|20.17|0|100
A|AEO|20240710|15:55:37.831905|S|100|20.17|0|100
A|AEO|20240710|15:56:13.152507|S|100|20.175|0|100
A|AEO|20240710|15:56:46.608965|S|19|20.17|0|19
A|AEO|20240710|15:56:46.608965|S|100|20.175|0|100
A|AEO|20240710|15:57:19.060551|S|100|20.17|0|100
A|AEO|20240710|15:57:25.710545|S|100|20.16|0|100
A|AEO|20240710|15:57:31.016163|S|100|20.18|0|100
A|AEO|20240710|15:58:18.098860|S|100|20.18|0|100
A|AEO|20240710|15:58:41.693688|S|100|20.17|0|100
A|AEO|20240710|15:59:02.740653|S|100|20.14|0|100
A|AEO|20240710|15:59:34.868704|S|100|20.16|0|100
A|AEON|20240710|09:30:00.078413|S|77|1.09|55875|33
A|AEON|20240710|15:33:02.833245|S|22|1.04|0|22
A|AEON|20240710|16:00:00.065914|S|802|1.04|78095|20
A|AEP|20240710|10:06:30.463396|S|100|87.72|0|100
A|AEP|20240710|10:07:06.275705|S|100|87.725|0|100
A|AEP|20240710|10:10:02.733200|S|100|87.64|0|100
A|AEP|20240710|10:10:02.733619|S|100|87.63|0|100
A|AEP|20240710|10:15:14.805853|S|100|87.76|0|100
A|AEP|20240710|10:20:45.037413|S|100|87.81|0|100
A|AEP|20240710|10:31:39.364677|S|20|87.86|0|20
A|AEP|20240710|10:31:39.373632|S|6|87.86|0|6
A|AEP|20240710|10:31:39.373858|S|14|87.86|0|14
A|AEP|20240710|10:31:39.377644|S|20|87.86|0|20
A|AEP|20240710|11:19:57.571544|S|62|87.79|0|62
A|AEP|20240710|11:37:04.815580|S|1|87.69|0|1
A|AEP|20240710|13:08:23.519285|S|100|88.1|0|100
A|AEP|20240710|15:00:33.499369|S|2|88.2|0|2
A|AEP|20240710|15:21:22.014637|S|100|88.22|0|100
A|AEP|20240710|15:21:22.015120|S|63|88.22|0|63
A|AEP|20240710|15:24:32.890714|S|3|88.21|0|3
A|AEP|20240710|15:31:01.595632|S|7|88.16|0|7
A|AEP|20240710|15:44:03.463117|S|5|88.1|0|5
A|AEP|20240710|15:48:10.772821|S|15|88.12|0|15
A|AEP|20240710|15:50:00.008572|S|100|88.11|0|100
A|AEP|20240710|15:52:38.816317|S|5|88.22|0|5
A|AEP|20240710|15:52:38.816317|S|5|88.22|0|5
A|AEP|20240710|15:55:00.051712|S|100|88.1|0|100
A|AEP|20240710|15:57:40.242342|S|100|88.24|0|100
A|AEP|20240710|15:58:21.637547|S|100|88.25|0|100
A|AER|20240710|09:32:54.780289|S|2|93.9|0|2
A|AER|20240710|15:27:24.746372|S|9|93.73|0|9
A|AER|20240710|15:57:22.099421|S|100|93.89|0|100
A|AER|20240710|15:58:18.747669|S|100|93.91|0|100
A|AES|20240710|09:30:11.466200|S|200|17.93|0|200
A|AES|20240710|09:35:25.506853|S|17|17.8|0|17
A|AES|20240710|09:38:45.726956|S|21|17.82|0|21
A|AES|20240710|09:39:18.080241|S|23|17.8|0|23
A|AES|20240710|09:40:26.137964|S|89|17.78|0|89
A|AES|20240710|09:41:19.538780|S|89|17.76|0|89
A|AES|20240710|09:59:18.148792|S|19|17.68|0|19
A|AES|20240710|10:02:53.580219|S|19|17.68|0|19
A|AES|20240710|10:16:01.699663|S|21|17.63|0|21
A|AES|20240710|10:16:01.699664|S|20|17.63|0|20
A|AES|20240710|10:24:03.562148|S|18|17.63|0|18
A|AES|20240710|10:42:38.327447|S|100|17.71|0|100
A|AES|20240710|11:12:26.125403|S|100|17.74|0|100
A|AES|20240710|11:48:02.488748|S|158|17.815|0|158
A|AES|20240710|12:04:15.475417|S|35|17.89|0|35
A|AES|20240710|12:04:15.475429|S|65|17.89|0|65
A|AES|20240710|12:31:25.002807|S|17|17.91|0|17
A|AES|20240710|13:24:08.615653|S|19|17.91|0|19
A|AES|20240710|13:25:39.827117|S|24|17.86|0|24
A|AES|20240710|14:05:38.500866|S|100|17.78|0|100
A|AES|20240710|14:14:15.328289|S|20|17.78|0|20
A|AES|20240710|14:18:26.726201|S|100|17.79|0|100
A|AES|20240710|14:54:54.104412|S|100|17.935|0|100
A|AES|20240710|15:18:41.550805|S|72|17.905|0|72
A|AES|20240710|15:26:07.361423|S|42|17.915|0|42
A|AES|20240710|15:36:21.486651|S|1|17.93|0|1
A|AES|20240710|15:40:42.620198|S|30|17.925|0|30
A|AES|20240710|15:40:56.538439|S|100|17.91|0|100
A|AES|20240710|15:51:23.368569|S|20|17.96|0|20
A|AES|20240710|15:54:37.694307|S|100|17.975|0|100
A|AES|20240710|15:55:58.103915|S|100|17.98|0|100
A|AES|20240710|15:57:48.596201|S|100|17.97|0|100
A|AES|20240710|15:57:53.022704|S|100|17.97|0|100
A|AES|20240710|15:57:55.153318|S|100|17.97|0|100
A|AES|20240710|15:58:01.314519|S|100|17.97|0|100
A|AES|20240710|15:58:25.118043|S|100|17.965|0|100
A|AESI|20240710|11:34:39.941989|S|100|20.4|0|100
A|AESI|20240710|13:01:03.849627|S|1|20.51|0|1
A|AESI|20240710|13:29:58.355624|S|200|20.3|0|200
A|AESI|20240710|13:33:02.409433|S|200|20.25|0|200
A|AESI|20240710|13:54:29.934555|S|7|20.27|0|7
A|AESI|20240710|14:45:33.623179|S|5|20.25|0|5
A|AESI|20240710|15:41:44.726091|S|22|20.35|0|22
A|AESI|20240710|15:41:44.726139|S|5|20.35|0|5
A|AESI|20240710|15:41:44.726139|S|78|20.35|0|78
A|AESI|20240710|15:43:39.219199|S|95|20.35|0|95
A|AESI|20240710|15:43:39.219200|S|5|20.35|0|5
A|AESI|20240710|15:51:08.919964|S|5|20.47|0|5
A|AESI|20240710|15:53:36.480444|S|100|20.48|0|100
A|AESI|20240710|15:56:10.561282|S|100|20.46|0|100
A|AESI|20240710|15:56:40.754757|S|100|20.46|0|100
A|AESI|20240710|15:57:15.583176|S|98|20.47|0|98
A|AESI|20240710|15:57:15.583204|S|202|20.47|0|202
A|AESI|20240710|15:58:00.040649|S|119|20.48|0|119
A|AESI|20240710|15:58:00.040664|S|81|20.48|0|81
A|AESI|20240710|15:58:00.040664|S|100|20.48|0|100
A|AEVA|20240710|12:02:35.101822|S|92|2.7|0|92
A|AEVA|20240710|12:02:35.110758|S|8|2.7|0|8
A|AEYE|20240710|09:39:52.746034|S|4|20.85|0|4
A|AEYE|20240710|11:07:11.380670|S|300|20|0|300
A|AFB|20240710|14:27:21.609227|S|100|11.18|0|100
A|AFG|20240710|13:59:14.144472|S|1|121.87|0|1
A|AFG|20240710|15:56:04.705901|S|100|123|0|100
A|AFGB|20240710|12:09:25.483082|S|100|23.65|0|100
A|AFGB|20240710|13:58:48.901393|S|45|23.65|0|45
A|AFGE|20240710|14:03:39.107109|S|56|19.19|0|56
A|AFL|20240710|09:54:39.967583|S|1|89.18|0|1
A|AFL|20240710|11:27:47.663606|S|100|89.76|0|100
A|AFL|20240710|11:34:57.642963|S|10|89.75|0|10
A|AFL|20240710|12:02:09.148307|S|10|89.7|0|10
A|AFL|20240710|12:28:18.776921|S|5|89.87|0|5
A|AFL|20240710|13:16:09.921614|S|34|89.93|0|34
A|AFL|20240710|15:35:02.371661|S|100|90.07|0|100
A|AFL|20240710|15:51:43.842105|S|100|90.03|0|100
A|AFRM|20240710|15:47:23.967741|S|31|27.91|0|31
A|AFRM|20240710|15:51:51.235126|S|40|28.04|0|40
A|AFYA|20240710|10:00:21.177097|S|1|17.71|0|1
A|AFYA|20240710|13:22:41.211913|S|1|17.75|0|1
A|AG|20240710|09:35:33.619983|S|200|6.48|0|200
A|AG|20240710|09:35:33.619998|S|100|6.48|0|100
A|AG|20240710|09:35:33.622718|S|642|6.48|0|642
A|AG|20240710|09:35:33.622842|S|579|6.48|0|579
A|AG|20240710|09:35:33.622842|S|335|6.48|0|335
A|AG|20240710|09:50:04.557494|E|100|6.415|0|100
A|AG|20240710|10:03:30.532565|S|100|6.58|0|100
A|AG|20240710|10:31:30.748468|S|200|6.475|0|200
A|AG|20240710|12:21:05.454629|S|4|6.47|0|4
A|AG|20240710|12:33:09.803761|S|100|6.425|0|100
A|AG|20240710|12:33:09.803761|S|9|6.425|0|9
A|AG|20240710|13:44:00.108567|E|26|6.39|0|26
A|AG|20240710|14:06:51.263264|S|11|6.385|0|11
A|AG|20240710|14:22:48.938484|E|100|6.43|0|100
A|AG|20240710|15:30:40.953624|S|190|6.51|0|190
A|AGBA|20240710|14:50:51.401940|S|279|2.64|0|279
A|AGBA|20240710|14:50:51.402052|S|21|2.64|0|21
A|AGCO|20240710|09:56:20.880841|S|100|93.26|0|100
A|AGCO|20240710|12:48:27.585118|S|9|93.61|0|9
A|AGCO|20240710|13:13:20.099392|S|100|93.85|0|100
A|AGCO|20240710|13:20:36.365650|S|1|93.73|0|1
A|AGCO|20240710|13:20:51.367605|S|1|93.73|0|1
A|AGCO|20240710|13:22:34.818531|S|100|93.71|0|100
A|AGCO|20240710|14:35:03.285287|S|5|93.51|0|5
A|AGCO|20240710|15:56:16.056050|S|82|94.31|0|82
A|AGCO|20240710|15:56:24.301188|S|63|94.27|0|63
A|AGCO|20240710|15:57:39.287888|S|10|94.35|0|10
A|AGCO|20240710|15:58:20.134451|S|100|94.35|0|100
A|AGCO|20240710|15:58:35.315341|S|100|94.35|0|100
A|AGD|20240710|12:05:06.580389|S|100|9.95|0|100
A|AGD|20240710|13:42:10.058373|S|100|9.96|0|100
A|AGEN|20240710|11:23:18.516995|S|2|15.37|0|2
A|AGEN|20240710|11:23:18.516995|S|1|15.37|0|1
A|AGEN|20240710|11:29:35.562119|S|200|15.26|0|200
A|AGEN|20240710|11:29:50.489716|S|2|15.35|0|2
A|AGEN|20240710|13:55:24.041255|S|100|15.38|0|100
A|AGEN|20240710|14:46:40.345345|S|100|15.13|0|100
A|AGEN|20240710|15:36:15.958946|S|43|15.36|0|43
A|AGEN|20240710|15:36:15.958946|S|4|15.32|0|4
A|AGEN|20240710|15:45:11.895736|S|11|15.34|0|11
A|AGEN|20240710|15:48:33.782867|S|1|15.34|0|1
A|AGEN|20240710|15:48:33.782867|S|2|15.34|0|2
A|AGG|20240710|10:10:53.261504|S|8|97.57|0|8
A|AGG|20240710|10:18:09.923299|S|400|97.6|0|400
A|AGG|20240710|11:26:57.532705|S|100|97.51|0|100
A|AGG|20240710|11:48:30.570119|S|65|97.53|0|65
A|AGG|20240710|12:30:45.755445|S|500|97.59|0|500
A|AGG|20240710|14:04:51.685638|S|300|97.59|0|300
A|AGG|20240710|14:27:25.125192|S|400|97.58|0|400
A|AGG|20240710|14:27:25.249500|S|400|97.58|0|400
A|AGG|20240710|15:11:47.424219|S|400|97.64|0|400
A|AGG|20240710|15:33:06.685978|S|600|97.595|0|600
A|AGG|20240710|15:55:27.247969|S|100|97.625|0|100
A|AGG|20240710|15:58:44.983022|S|100|97.63|0|100
A|AGGY|20240710|15:38:04.042796|S|100|43.32|0|100
A|AGI|20240710|09:50:40.277517|S|300|17.02|0|300
A|AGI|20240710|10:38:12.493180|S|64|17.03|0|64
A|AGI|20240710|10:38:12.493214|S|136|17.03|0|136
A|AGI|20240710|10:52:16.898784|S|200|16.99|0|200
A|AGI|20240710|10:54:35.316305|S|100|16.98|0|100
A|AGI|20240710|10:57:07.047999|S|200|16.99|0|200
A|AGI|20240710|10:58:40.166110|S|54|16.97|0|54
A|AGI|20240710|11:15:24.264359|S|300|16.93|0|300
A|AGI|20240710|12:29:31.509216|S|1|17.005|0|1
A|AGI|20240710|12:29:31.509216|S|148|17.01|0|148
A|AGI|20240710|12:43:23.363728|S|400|16.98|0|400
A|AGI|20240710|13:16:40.400266|S|2|16.955|0|2
A|AGI|20240710|13:18:15.886749|S|100|16.97|0|100
A|AGI|20240710|14:19:45.533969|S|3|16.995|0|3
A|AGI|20240710|15:13:40.844101|S|68|17.065|0|68
A|AGI|20240710|15:21:43.392575|S|106|17.1|0|106
A|AGI|20240710|15:30:08.608309|S|94|17.1|0|94
A|AGI|20240710|15:30:08.608749|S|6|17.1|0|6
A|AGI|20240710|15:34:23.794006|S|100|17.08|0|100
A|AGI|20240710|15:34:24.427556|S|100|17.08|0|100
A|AGIO|20240710|15:42:33.006803|S|1|43.06|0|1
A|AGIO|20240710|15:50:00.058468|S|10|43.27|0|10
A|AGIO|20240710|15:51:30.920108|S|1|43.25|0|1
A|AGIO|20240710|15:51:30.920108|S|2|43.25|0|2
A|AGIO|20240710|15:51:56.666175|S|4|43.25|0|4
A|AGIO|20240710|15:54:40.126550|S|1|43.36|0|1
A|AGIO|20240710|15:59:08.097538|S|1|43.43|0|1
A|AGL|20240710|09:45:04.376850|S|1|5.65|0|1
A|AGL|20240710|10:01:44.018696|S|1|5.63|0|1
A|AGL|20240710|10:01:48.407820|S|1|5.63|0|1
A|AGL|20240710|10:03:40.009286|S|1|5.66|0|1
A|AGL|20240710|10:06:09.198182|S|100|5.67|0|100
A|AGL|20240710|10:09:12.378330|S|100|5.61|0|100
A|AGL|20240710|10:30:41.053952|S|100|5.56|0|100
A|AGL|20240710|10:50:30.118802|S|100|5.57|0|100
A|AGL|20240710|11:06:54.099536|S|1|5.52|0|1
A|AGL|20240710|11:17:57.012202|S|1|5.57|0|1
A|AGL|20240710|11:24:57.819770|S|100|5.55|0|100
A|AGL|20240710|12:27:28.582676|S|57|5.6|0|57
A|AGL|20240710|12:56:54.060494|S|100|5.52|0|100
A|AGL|20240710|13:31:49.634542|S|6|5.49|0|6
A|AGL|20240710|13:53:38.012687|S|28|5.54|0|28
A|AGL|20240710|14:31:12.968726|S|1|5.52|0|1
A|AGL|20240710|15:08:43.475879|S|1|5.51|0|1
A|AGL|20240710|15:13:18.112596|S|100|5.51|0|100
A|AGL|20240710|15:17:28.500147|S|120|5.52|0|120
A|AGL|20240710|15:42:59.751996|S|8|5.54|0|8
A|AGL|20240710|15:42:59.752205|S|3|5.54|0|3
A|AGL|20240710|15:53:18.670157|S|1|5.61|0|1
A|AGL|20240710|15:58:51.323111|S|2|5.64|0|2
A|AGM|20240710|11:10:36.209897|S|5|184.74|0|5
A|AGM PRE|20240710|14:08:55.482104|S|100|23.27|0|100
A|AGM PRE|20240710|14:10:33.462754|S|100|23.25|0|100
A|AGM PRF|20240710|13:26:13.581401|S|100|20.9|0|100
A|AGM PRG|20240710|14:03:49.439366|S|61|19.6|0|61
A|AGM PRG|20240710|14:11:04.211069|S|39|19.6|0|39
A|AGM PRG|20240710|14:11:04.228278|S|100|19.64|0|100
A|AGM PRG|20240710|14:16:25.265497|S|100|19.65|0|100
A|AGNC|20240710|09:30:30.459365|S|200|9.8|0|200
A|AGNC|20240710|09:30:39.144929|S|200|9.81|0|200
A|AGNC|20240710|09:30:39.145918|S|200|9.815|0|200
A|AGNC|20240710|09:31:18.915976|S|100|9.815|0|100
A|AGNC|20240710|09:31:18.922367|S|200|9.815|0|200
A|AGNC|20240710|09:32:18.638333|S|200|9.83|0|200
A|AGNC|20240710|09:32:58.817260|S|200|9.825|0|200
A|AGNC|20240710|09:33:06.158180|S|14|9.82|0|14
A|AGNC|20240710|09:33:19.211214|S|200|9.815|0|200
A|AGNC|20240710|09:33:19.211301|S|18|9.815|0|18
A|AGNC|20240710|09:41:29.476271|S|25|9.8|0|25
A|AGNC|20240710|09:45:12.660952|S|200|9.785|0|200
A|AGNC|20240710|09:46:03.863805|S|200|9.78|0|200
A|AGNC|20240710|10:04:54.842421|S|10|9.8|0|10
A|AGNC|20240710|10:17:26.263551|S|10|9.82|0|10
A|AGNC|20240710|10:20:05.983077|S|200|9.82|0|200
A|AGNC|20240710|10:25:45.745766|S|100|9.825|0|100
A|AGNC|20240710|10:31:42.261735|S|100|9.835|0|100
A|AGNC|20240710|10:31:54.421756|S|200|9.84|0|200
A|AGNC|20240710|10:32:23.194227|S|200|9.85|0|200
A|AGNC|20240710|10:33:31.786163|S|200|9.86|0|200
A|AGNC|20240710|10:42:50.416786|S|87|9.87|0|87
A|AGNC|20240710|10:42:57.420966|S|900|9.875|0|900
A|AGNC|20240710|10:42:57.421556|S|200|9.875|0|200
A|AGNC|20240710|10:42:57.465920|S|90|9.875|0|90
A|AGNC|20240710|10:53:00.252188|S|200|9.88|0|200
A|AGNC|20240710|10:53:01.521388|S|300|9.885|0|300
A|AGNC|20240710|11:01:09.910265|S|18|9.89|0|18
A|AGNC|20240710|11:03:31.911710|S|200|9.86|0|200
A|AGNC|20240710|11:04:19.098703|S|26|9.86|0|26
A|AGNC|20240710|11:04:33.519377|S|174|9.86|0|174
A|AGNC|20240710|11:04:33.519826|S|174|9.86|0|174
A|AGNC|20240710|11:10:45.462368|S|200|9.87|0|200
A|AGNC|20240710|11:10:51.452860|S|200|9.86|0|200
A|AGNC|20240710|11:10:54.826386|S|200|9.85|0|200
A|AGNC|20240710|11:11:47.071379|S|200|9.84|0|200
A|AGNC|20240710|11:12:29.797526|S|200|9.84|0|200
A|AGNC|20240710|11:19:04.091309|S|200|9.85|0|200
A|AGNC|20240710|11:39:04.727744|S|200|9.86|0|200
A|AGNC|20240710|11:47:17.839773|S|200|9.87|0|200
A|AGNC|20240710|11:51:37.218168|S|20|9.87|0|20
A|AGNC|20240710|11:51:37.218169|S|100|9.87|0|100
A|AGNC|20240710|11:51:37.218169|S|5|9.87|0|5
A|AGNC|20240710|11:51:37.221790|S|400|9.865|0|400
A|AGNC|20240710|11:56:41.672243|S|200|9.87|0|200
A|AGNC|20240710|12:04:19.496700|S|200|9.88|0|200
A|AGNC|20240710|12:04:19.496700|S|100|9.88|0|100
A|AGNC|20240710|12:04:19.496700|S|100|9.88|0|100
A|AGNC|20240710|12:04:58.998752|S|100|9.88|0|100
A|AGNC|20240710|12:04:58.998752|S|200|9.88|0|200
A|AGNC|20240710|12:05:08.518614|S|1500|9.885|0|1500
A|AGNC|20240710|12:05:11.244578|S|800|9.885|0|800
A|AGNC|20240710|12:16:51.571935|S|96|9.88|0|96
A|AGNC|20240710|12:16:51.572527|S|104|9.88|0|104
A|AGNC|20240710|12:16:52.525900|S|200|9.87|0|200
A|AGNC|20240710|12:16:53.527000|S|100|9.87|0|100
A|AGNC|20240710|12:16:55.121259|S|100|9.87|0|100
A|AGNC|20240710|12:16:55.534913|S|37|9.86|0|37
A|AGNC|20240710|12:16:59.530734|S|100|9.86|0|100
A|AGNC|20240710|12:17:17.536741|S|100|9.85|0|100
A|AGNC|20240710|12:30:18.205205|S|100|9.85|0|100
A|AGNC|20240710|12:30:18.205205|S|400|9.845|0|400
A|AGNC|20240710|12:47:32.263486|S|54|9.86|0|54
A|AGNC|20240710|12:47:32.263546|S|146|9.86|0|146
A|AGNC|20240710|12:47:32.263546|S|100|9.86|0|100
A|AGNC|20240710|12:47:32.263546|S|100|9.86|0|100
A|AGNC|20240710|13:02:12.987246|S|5|9.86|0|5
A|AGNC|20240710|13:02:15.170228|S|100|9.86|0|100
A|AGNC|20240710|13:02:15.170228|S|95|9.86|0|95
A|AGNC|20240710|13:02:15.472060|S|22|9.865|0|22
A|AGNC|20240710|13:05:39.280868|S|5|9.87|0|5
A|AGNC|20240710|13:50:05.413211|S|100|9.86|0|100
A|AGNC|20240710|14:04:04.089743|S|200|9.85|0|200
A|AGNC|20240710|14:11:49.578751|S|66|9.845|0|66
A|AGNC|20240710|14:16:06.377213|S|22|9.85|0|22
A|AGNC|20240710|14:16:19.027834|S|278|9.85|0|278
A|AGNC|20240710|14:16:19.027835|S|100|9.85|0|100
A|AGNC|20240710|14:25:23.579372|S|81|9.855|0|81
A|AGNC|20240710|14:45:09.178664|S|22|9.86|0|22
A|AGNC|20240710|14:46:36.156148|S|78|9.86|0|78
A|AGNC|20240710|15:06:54.041800|S|29|9.87|0|29
A|AGNC|20240710|15:06:54.042132|S|60|9.87|0|60
A|AGNC|20240710|15:06:54.042321|S|111|9.87|0|111
A|AGNC|20240710|15:07:10.484329|S|200|9.87|0|200
A|AGNC|20240710|15:07:10.484329|S|100|9.87|0|100
A|AGNC|20240710|15:07:27.468683|S|200|9.87|0|200
A|AGNC|20240710|15:29:29.020609|S|200|9.86|0|200
A|AGNC|20240710|15:29:53.676867|S|200|9.86|0|200
A|AGNC|20240710|15:35:09.892480|S|300|9.865|0|300
A|AGNC|20240710|15:35:09.892480|S|100|9.865|0|100
A|AGNC|20240710|15:48:45.020590|S|79|9.87|0|79
A|AGNC|20240710|15:49:50.183322|S|200|9.875|0|200
A|AGNC|20240710|15:52:30.916961|S|1500|9.875|0|1500
A|AGNC|20240710|15:52:39.942815|S|100|9.875|0|100
A|AGNC|20240710|15:56:06.967818|S|29|9.89|0|29
A|AGNC|20240710|15:56:12.203847|S|171|9.89|0|171
A|AGNCM|20240710|12:07:09.118021|S|100|25.07|0|100
A|AGNCN|20240710|13:28:40.468022|S|100|25.52|0|100
A|AGNCP|20240710|12:09:45.756356|E|100|24.08|0|100
A|AGNCP|20240710|12:28:00.772624|S|100|24.01|0|100
A|AGO|20240710|13:38:22.477833|S|53|80.3|0|53
A|AGO|20240710|15:49:12.410211|S|100|80.54|0|100
A|AGQ|20240710|09:59:34.398939|S|100|42.15|0|100
A|AGQ|20240710|11:00:01.475727|S|100|41.21|0|100
A|AGQ|20240710|11:18:37.311006|S|100|41.53|0|100
A|AGQ|20240710|12:13:03.825681|S|100|41.68|0|100
A|AGQ|20240710|13:28:49.860570|S|100|41.06|0|100
A|AGQ|20240710|13:28:49.860571|S|100|41.06|0|100
A|AGQ|20240710|15:48:02.180583|S|100|41.28|0|100
A|AGQ|20240710|15:55:25.696977|S|100|41.35|0|100
A|AGR|20240710|10:04:47.228902|S|100|35.31|0|100
A|AGR|20240710|10:08:32.023558|S|100|35.31|0|100
A|AGR|20240710|10:59:46.117064|S|100|35.29|0|100
A|AGR|20240710|11:56:04.172411|S|100|35.28|0|100
A|AGR|20240710|11:56:04.173846|S|100|35.27|0|100
A|AGR|20240710|11:56:05.314087|S|100|35.27|0|100
A|AGR|20240710|11:59:21.644133|S|100|35.27|0|100
A|AGR|20240710|13:36:12.511917|S|100|35.27|0|100
A|AGR|20240710|15:37:27.421990|S|100|35.27|0|100
A|AGRI|20240710|14:04:59.171166|S|40|.0726|0|40
A|AGRO|20240710|10:05:15.046350|S|60|9.94|0|60
A|AGRO|20240710|10:05:15.163439|S|40|9.94|0|40
A|AGRO|20240710|11:48:28.468987|S|100|9.97|0|100
A|AGRO|20240710|12:16:40.118254|S|100|9.965|0|100
A|AGRO|20240710|12:27:04.428763|S|100|9.96|0|100
A|AGRO|20240710|12:55:37.129938|S|100|9.95|0|100
A|AGRO|20240710|14:37:38.049114|S|100|9.84|0|100
A|AGRO|20240710|14:58:23.266477|S|38|9.845|0|38
A|AGRO|20240710|15:00:07.868215|S|100|9.85|0|100
A|AGRO|20240710|15:17:22.810597|S|100|9.84|0|100
A|AGRO|20240710|15:31:26.522313|S|57|9.84|0|57
A|AGRO|20240710|15:31:27.521232|S|1|9.84|0|1
A|AGRO|20240710|15:34:56.800846|S|100|9.85|0|100
A|AGRO|20240710|15:35:00.210726|S|100|9.87|0|100
A|AGRO|20240710|15:48:13.674353|S|100|9.87|0|100
A|AGRO|20240710|15:55:01.095191|S|27|9.88|0|27
A|AGRO|20240710|15:55:01.095253|S|73|9.88|0|73
A|AGS|20240710|10:01:48.352338|S|100|11.41|0|100
A|AGS|20240710|10:58:21.515708|S|100|11.36|0|100
A|AGS|20240710|11:31:21.147313|S|100|11.37|0|100
A|AGS|20240710|13:02:00.059851|S|100|11.39|0|100
A|AGS|20240710|13:06:16.440293|S|19|11.38|0|19
A|AGX|20240710|12:36:53.038819|S|100|68.49|0|100
A|AGX|20240710|13:23:16.371183|S|100|67.8|0|100
A|AGYS|20240710|15:59:50.789386|S|1|102.59|0|1
A|AHH|20240710|13:24:20.455369|S|100|10.98|0|100
A|AHH|20240710|14:52:47.655456|S|1|10.99|0|1
A|AHH|20240710|14:52:47.655456|S|1|10.99|0|1
A|AHH|20240710|14:52:47.655456|S|1|10.99|0|1
A|AHH|20240710|14:53:05.196260|S|100|10.99|0|100
A|AHH|20240710|15:22:31.867949|S|100|11.01|0|100
A|AHH|20240710|15:23:19.866526|S|100|11.01|0|100
A|AHH|20240710|15:32:25.626224|S|100|11.01|0|100
A|AHH|20240710|15:48:13.786869|S|19|11.04|0|19
A|AHH|20240710|15:51:30.942178|S|21|11.05|0|21
A|AHL PRC|20240710|13:13:38.021054|S|97|26.28|0|97
A|AHR|20240710|15:16:58.797752|S|1|15.55|0|1
A|AHR|20240710|15:34:50.771949|S|1|15.53|0|1
A|AHR|20240710|15:42:00.749028|S|1|15.52|0|1
A|AHR|20240710|15:44:44.354654|S|1|15.52|0|1
A|AHR|20240710|15:54:32.412564|S|25|15.54|0|25
A|AHR|20240710|15:55:33.344719|S|1|15.52|0|1
A|AHR|20240710|15:56:13.246144|S|100|15.52|0|100
A|AHR|20240710|15:57:01.426873|S|100|15.52|0|100
A|AHR|20240710|15:58:16.110048|S|100|15.53|0|100
A|AHR|20240710|15:59:12.198760|S|100|15.53|0|100
A|AI|20240710|09:36:44.858442|S|64|29.63|0|64
A|AI|20240710|09:48:00.896620|S|64|29.67|0|64
A|AI|20240710|09:58:14.173891|S|32|29.53|0|32
A|AI|20240710|09:58:14.173891|S|12|29.53|0|12
A|AI|20240710|10:15:40.796675|S|4|29.26|0|4
A|AI|20240710|10:15:40.796675|S|4|29.26|0|4
A|AI|20240710|10:18:31.966712|S|300|29.15|0|300
A|AI|20240710|10:40:26.974805|S|1|29.02|0|1
A|AI|20240710|10:52:55.888580|S|1|29.21|0|1
A|AI|20240710|11:01:51.860844|S|12|29.4|0|12
A|AI|20240710|11:01:51.860844|S|11|29.4|0|11
A|AI|20240710|11:01:58.084011|S|11|29.41|0|11
A|AI|20240710|11:18:28.275024|S|6|29.68|0|6
A|AI|20240710|11:38:26.802395|S|100|29.85|0|100
A|AI|20240710|11:38:26.809343|S|5|29.86|0|5
A|AI|20240710|11:38:28.186518|S|95|29.86|0|95
A|AI|20240710|11:39:19.580967|S|100|29.87|0|100
A|AI|20240710|11:39:19.586178|S|100|29.88|0|100
A|AI|20240710|11:44:19.367380|S|2|29.77|0|2
A|AI|20240710|11:47:02.008668|S|17|29.59|0|17
A|AI|20240710|12:01:02.467504|S|100|29.68|0|100
A|AI|20240710|12:04:19.923140|S|100|29.68|0|100
A|AI|20240710|12:14:50.870160|S|2|29.62|0|2
A|AI|20240710|12:14:50.870160|S|3|29.62|0|3
A|AI|20240710|12:14:50.870160|S|4|29.62|0|4
A|AI|20240710|12:20:58.653996|S|2|29.64|0|2
A|AI|20240710|12:29:30.313546|S|5|29.63|0|5
A|AI|20240710|12:31:12.041133|S|10|29.59|0|10
A|AI|20240710|12:32:27.249907|S|6|29.62|0|6
A|AI|20240710|12:35:24.088504|S|1|29.66|0|1
A|AI|20240710|12:35:24.088505|S|2|29.66|0|2
A|AI|20240710|12:48:34.732987|S|15|29.66|0|15
A|AI|20240710|13:08:41.148413|S|6|29.46|0|6
A|AI|20240710|13:13:14.241886|S|2|29.42|0|2
A|AI|20240710|13:20:20.259762|S|1|29.45|0|1
A|AI|20240710|13:47:46.831590|S|2|29.54|0|2
A|AI|20240710|14:07:19.679332|S|61|29.5|0|61
A|AI|20240710|14:08:20.096329|S|7|29.51|0|7
A|AI|20240710|14:08:20.096329|S|9|29.51|0|9
A|AI|20240710|14:16:45.217036|S|23|29.72|0|23
A|AI|20240710|14:16:45.218526|S|4|29.73|0|4
A|AI|20240710|14:16:45.218526|S|5|29.73|0|5
A|AI|20240710|14:17:06.278019|S|34|29.78|0|34
A|AI|20240710|14:18:17.924368|S|11|29.77|0|11
A|AI|20240710|14:23:09.420475|S|13|29.75|0|13
A|AI|20240710|14:25:46.670913|S|37|29.7|0|37
A|AI|20240710|14:28:54.566212|S|53|29.64|0|53
A|AI|20240710|14:30:08.998240|S|11|29.63|0|11
A|AI|20240710|14:30:14.506203|S|56|29.65|0|56
A|AI|20240710|14:35:34.091444|S|6|29.62|0|6
A|AI|20240710|14:35:34.091444|S|9|29.62|0|9
A|AI|20240710|14:35:34.091444|S|4|29.62|0|4
A|AI|20240710|14:36:45.169116|S|18|29.62|0|18
A|AI|20240710|14:36:45.169116|S|9|29.62|0|9
A|AI|20240710|14:37:46.260824|S|5|29.63|0|5
A|AI|20240710|14:38:48.552605|S|12|29.61|0|12
A|AI|20240710|14:42:20.647211|S|1|29.56|0|1
A|AI|20240710|14:42:20.648058|S|42|29.56|0|42
A|AI|20240710|14:44:23.281748|S|9|29.57|0|9
A|AI|20240710|14:53:03.888989|S|3|29.6|0|3
A|AI|20240710|14:53:03.889112|S|2|29.6|0|2
A|AI|20240710|14:53:03.889122|S|2|29.6|0|2
A|AI|20240710|14:53:03.889178|S|1|29.6|0|1
A|AI|20240710|14:53:03.889189|S|1|29.6|0|1
A|AI|20240710|14:53:03.889222|S|1|29.6|0|1
A|AI|20240710|14:53:03.903024|S|11|29.6|0|11
A|AI|20240710|14:54:20.941352|S|6|29.58|0|6
A|AI|20240710|14:54:20.941403|S|5|29.58|0|5
A|AI|20240710|14:54:20.941425|S|4|29.58|0|4
A|AI|20240710|14:54:20.941446|S|3|29.58|0|3
A|AI|20240710|14:54:20.941455|S|2|29.58|0|2
A|AI|20240710|14:55:24.743952|S|21|29.58|0|21
A|AI|20240710|14:55:24.743953|S|12|29.58|0|12
A|AI|20240710|14:55:24.743953|S|1|29.58|0|1
A|AI|20240710|14:55:24.743953|S|17|29.58|0|17
A|AI|20240710|14:55:24.743953|S|2|29.58|0|2
A|AI|20240710|14:55:42.458212|S|14|29.58|0|14
A|AI|20240710|14:57:31.830027|S|23|29.61|0|23
A|AI|20240710|14:57:31.830027|S|12|29.61|0|12
A|AI|20240710|14:59:48.915034|S|1|29.66|0|1
A|AI|20240710|14:59:48.915035|S|11|29.66|0|11
A|AI|20240710|15:05:11.854575|S|4|29.67|0|4
A|AI|20240710|15:19:39.394435|S|7|29.68|0|7
A|AI|20240710|15:21:42.093048|S|34|29.67|0|34
A|AI|20240710|15:25:22.618651|S|13|29.69|0|13
A|AI|20240710|15:25:22.685223|S|2|29.7|0|2
A|AI|20240710|15:25:22.685223|S|3|29.7|0|3
A|AI|20240710|15:31:33.837679|S|3|29.68|0|3
A|AI|20240710|15:31:33.838078|S|2|29.68|0|2
A|AI|20240710|15:33:28.338214|S|3|29.74|0|3
A|AI|20240710|15:36:34.106006|S|8|29.79|0|8
A|AI|20240710|15:37:15.644695|S|13|29.75|0|13
A|AI|20240710|15:40:15.652610|S|3|29.8|0|3
A|AI|20240710|15:42:20.797757|S|1|29.83|0|1
A|AI|20240710|15:42:20.797757|S|10|29.83|0|10
A|AI|20240710|15:42:20.797758|S|5|29.83|0|5
A|AI|20240710|15:42:20.797759|S|7|29.83|0|7
A|AI|20240710|15:42:20.797759|S|5|29.83|0|5
A|AI|20240710|15:42:20.797759|S|10|29.83|0|10
A|AI|20240710|15:43:12.720073|S|1|29.83|0|1
A|AI|20240710|15:45:07.384112|S|35|29.79|0|35
A|AI|20240710|15:45:07.429922|S|1|29.79|0|1
A|AI|20240710|15:45:07.622586|S|9|29.79|0|9
A|AI|20240710|15:46:00.946131|S|1|29.81|0|1
A|AI|20240710|15:47:07.751573|S|8|29.81|0|8
A|AI|20240710|15:47:07.751573|S|8|29.81|0|8
A|AI|20240710|15:47:07.751573|S|5|29.81|0|5
A|AI|20240710|15:47:07.751573|S|12|29.81|0|12
A|AI|20240710|15:47:10.913094|S|4|29.83|0|4
A|AI|20240710|15:48:42.147653|S|6|29.83|0|6
A|AI|20240710|15:48:51.658407|S|4|29.84|0|4
A|AI|20240710|15:48:51.658407|S|9|29.84|0|9
A|AI|20240710|15:50:00.005929|S|6|29.85|0|6
A|AI|20240710|15:50:00.005929|S|10|29.85|0|10
A|AI|20240710|15:50:00.005930|S|6|29.85|0|6
A|AI|20240710|15:50:00.005932|S|9|29.85|0|9
A|AI|20240710|15:50:00.005933|S|14|29.85|0|14
A|AI|20240710|15:50:21.061226|S|4|29.86|0|4
A|AI|20240710|15:50:21.061226|S|10|29.86|0|10
A|AI|20240710|15:50:21.061227|S|8|29.86|0|8
A|AI|20240710|15:50:21.061228|S|9|29.86|0|9
A|AI|20240710|15:50:21.061228|S|20|29.86|0|20
A|AI|20240710|15:50:34.902876|S|1|29.86|0|1
A|AI|20240710|15:51:10.900025|S|1|29.87|0|1
A|AI|20240710|15:51:10.900025|S|10|29.87|0|10
A|AI|20240710|15:51:10.900026|S|6|29.87|0|6
A|AI|20240710|15:51:10.900027|S|10|29.87|0|10
A|AI|20240710|15:51:10.900027|S|11|29.87|0|11
A|AI|20240710|15:51:10.900027|S|14|29.87|0|14
A|AI|20240710|15:51:10.900027|S|8|29.87|0|8
A|AI|20240710|15:51:39.086686|S|1|29.89|0|1
A|AI|20240710|15:52:00.915830|S|29|29.87|0|29
A|AI|20240710|15:52:00.915830|S|20|29.87|0|20
A|AI|20240710|15:52:13.026608|S|7|29.88|0|7
A|AI|20240710|15:52:13.026608|S|100|29.88|0|100
A|AI|20240710|15:52:18.053281|S|3|29.88|0|3
A|AI|20240710|15:52:21.121962|S|7|29.89|0|7
A|AI|20240710|15:52:31.944857|S|1|29.89|0|1
A|AI|20240710|15:53:34.048990|S|4|29.89|0|4
A|AI|20240710|15:53:34.048991|S|9|29.89|0|9
A|AI|20240710|15:53:34.048991|S|8|29.89|0|8
A|AI|20240710|15:54:15.534051|S|1|29.89|0|1
A|AI|20240710|15:54:30.072542|S|48|29.87|0|48
A|AI|20240710|15:55:01.544412|S|1|29.89|0|1
A|AI|20240710|15:55:27.847168|S|1|29.91|0|1
A|AI|20240710|15:56:00.926499|S|1|29.91|0|1
A|AI|20240710|15:56:21.486834|S|45|29.9|0|45
A|AI|20240710|15:56:42.981855|S|7|29.9|0|7
A|AI|20240710|15:56:42.981856|S|12|29.9|0|12
A|AI|20240710|15:56:42.981856|S|14|29.9|0|14
A|AI|20240710|15:56:58.552562|S|1|29.91|0|1
A|AI|20240710|15:57:07.792489|S|1|29.91|0|1
A|AI|20240710|15:57:14.429068|S|1|29.92|0|1
A|AI|20240710|15:57:19.533342|S|15|29.92|0|15
A|AI|20240710|15:57:37.210024|S|1|29.93|0|1
A|AI|20240710|15:57:46.300904|S|11|29.93|0|11
A|AI|20240710|15:57:51.618747|S|18|29.94|0|18
A|AI|20240710|15:58:02.940496|S|1|29.93|0|1
A|AI|20240710|15:58:14.612628|S|42|29.92|0|42
A|AI|20240710|15:58:26.602548|S|16|29.94|0|16
A|AI|20240710|15:58:31.391178|S|1|29.94|0|1
A|AI|20240710|15:58:37.332805|S|19|29.95|0|19
A|AI|20240710|15:59:08.847383|S|16|29.93|0|16
A|AIBU|20240710|10:11:19.204726|S|25|31.29|0|25
A|AIG|20240710|09:31:05.644595|S|200|75.82|0|200
A|AIG|20240710|09:35:11.909719|S|100|76.08|0|100
A|AIG|20240710|10:05:10.419247|S|100|75.67|0|100
A|AIG|20240710|10:40:06.043228|S|100|75.73|0|100
A|AIG|20240710|10:42:11.724342|S|20|75.75|0|20
A|AIG|20240710|10:42:11.724354|S|80|75.75|0|80
A|AIG|20240710|11:09:17.584485|S|2|75.8|0|2
A|AIG|20240710|11:23:37.597266|S|1|75.86|0|1
A|AIG|20240710|11:25:22.004448|S|1|75.84|0|1
A|AIG|20240710|11:25:22.004449|S|1|75.84|0|1
A|AIG|20240710|11:30:34.055472|S|1|75.8|0|1
A|AIG|20240710|11:32:31.934055|S|6|75.79|0|6
A|AIG|20240710|11:45:37.426949|S|1|75.78|0|1
A|AIG|20240710|11:51:29.994455|S|2|75.74|0|2
A|AIG|20240710|11:54:09.813107|S|11|75.72|0|11
A|AIG|20240710|11:55:19.031972|S|3|75.73|0|3
A|AIG|20240710|11:58:25.464445|S|1|75.69|0|1
A|AIG|20240710|12:29:21.150026|S|100|75.93|0|100
A|AIG|20240710|13:02:01.617446|S|2|75.86|0|2
A|AIG|20240710|13:22:47.430194|S|4|75.84|0|4
A|AIG|20240710|13:25:33.718172|S|4|75.79|0|4
A|AIG|20240710|13:26:32.450131|S|3|75.8|0|3
A|AIG|20240710|14:04:38.199552|S|14|75.73|0|14
A|AIG|20240710|15:38:02.779168|S|100|75.67|0|100
A|AIG|20240710|15:42:30.933496|S|100|75.7|0|100
A|AIG|20240710|15:52:06.647168|S|100|75.77|0|100
A|AIG|20240710|15:54:47.296859|S|100|75.87|0|100
A|AIG|20240710|15:55:38.456617|S|100|75.91|0|100
A|AIG|20240710|15:55:47.837423|S|100|75.93|0|100
A|AIG|20240710|15:59:40.657785|S|93|75.92|0|93
A|AIM|20240710|09:30:00.072608|S|1433|.36|48904|1332
A|AIM|20240710|11:27:03.273151|S|82|.3649|0|82
A|AIM|20240710|11:27:03.273933|S|18|.3649|0|18
A|AIM|20240710|11:47:35.562568|S|22|.3611|0|22
A|AIM|20240710|11:50:01.276816|S|100|.364|0|100
A|AIM|20240710|11:54:00.170293|S|22|.365|0|22
A|AIM|20240710|12:14:26.770263|S|100|.3639|0|100
A|AIM|20240710|12:29:49.848449|S|100|.361|0|100
A|AIM|20240710|12:57:58.295556|S|100|.3611|0|100
A|AIM|20240710|13:10:30.252863|S|100|.3611|0|100
A|AIM|20240710|13:27:20.584537|S|100|.3619|0|100
A|AIM|20240710|13:38:49.363471|S|100|.36|0|100
A|AIM|20240710|13:44:02.739860|S|100|.3614|0|100
A|AIM|20240710|14:40:21.107806|S|100|.3639|0|100
A|AIM|20240710|14:42:55.995364|S|100|.3639|0|100
A|AIM|20240710|14:42:55.995364|S|1485|.3639|0|1485
A|AIM|20240710|14:42:55.995364|S|100|.3639|0|100
A|AIM|20240710|15:52:48.281249|S|100|.356|0|100
A|AIM|20240710|15:58:02.835149|S|401|.3643|0|401
A|AIM|20240710|16:00:00.064007|S|556|.359|70013|65
A|AIN|20240710|15:54:13.864937|S|1|82.86|0|1
A|AINC|20240710|09:30:00.053424|S|3389|4.93|46799|3002
A|AINC|20240710|15:34:25.499774|S|100|4.94|0|100
A|AINC|20240710|15:56:40.218690|S|200|4.94|0|200
A|AINC|20240710|16:00:00.039892|E|102|4.94|68817|72
A|AINC|20240710|16:00:00.039892|S|102|4.94|68817|7
A|AIOT|20240710|15:33:18.375418|S|2|4.335|0|2
A|AIOT|20240710|15:56:58.440681|S|1|4.36|0|1
A|AIQ|20240710|09:33:23.552532|S|100|36.83|0|100
A|AIR|20240710|11:36:16.548207|S|5|72.68|0|5
A|AIR|20240710|13:57:43.863187|S|1|72.45|0|1
A|AIR|20240710|13:57:43.863187|S|1|72.45|0|1
A|AIR|20240710|15:39:00.520609|S|1|72.4|0|1
A|AIR|20240710|15:39:00.520609|S|4|72.4|0|4
A|AIR|20240710|15:45:22.319288|S|7|72.4|0|7
A|AIR|20240710|15:45:31.729354|S|1|72.4|0|1
A|AIRE|20240710|10:37:26.328383|S|5|1.35|0|5
A|AIRE|20240710|12:15:59.923940|S|5|1.35|0|5
A|AIRE|20240710|12:15:59.924014|S|5|1.35|0|5
A|AIRE|20240710|12:15:59.924081|S|5|1.35|0|5
A|AIRI|20240710|15:25:17.945135|S|100|3.38|0|100
A|AIRI|20240710|15:25:17.945136|S|16|3.38|0|16
A|AIRI|20240710|16:00:00.046482|S|167|3.32|65450|80
A|AIT|20240710|14:17:25.008599|S|5|185.62|0|5
A|AIT|20240710|14:17:25.008641|S|1|185.6|0|1
A|AIT|20240710|14:19:00.635589|S|6|185.49|0|6
A|AIT|20240710|14:24:37.501916|S|1|185.29|0|1
A|AIT|20240710|15:32:23.530722|S|1|185.54|0|1
A|AIT|20240710|15:48:45.968360|S|2|185.59|0|2
A|AIT|20240710|15:49:51.932373|S|1|185.6|0|1
A|AIT|20240710|15:49:51.932538|S|1|185.59|0|1
A|AIT|20240710|15:54:38.083038|S|300|186.41|0|300
A|AIT|20240710|15:54:38.083038|S|1|186.45|0|1
A|AIT|20240710|15:54:38.083039|S|5|186.41|0|5
A|AIT|20240710|15:54:38.083360|S|3|186.39|0|3
A|AIV|20240710|09:56:45.132750|S|100|8.385|0|100
A|AIV|20240710|14:26:00.409964|S|49|8.285|0|49
A|AIV|20240710|14:26:00.409964|S|186|8.285|0|186
A|AIV|20240710|14:26:00.410093|S|100|8.285|0|100
A|AIV|20240710|14:26:00.410216|S|100|8.285|0|100
A|AIV|20240710|15:45:22.249494|S|100|8.3|0|100
A|AIZ|20240710|15:54:48.507566|S|1|164.29|0|1
A|AIZ|20240710|15:56:52.296546|S|1|164.6|0|1
A|AJG|20240710|09:45:02.767622|S|11|264.15|0|11
A|AJG|20240710|10:34:54.822285|S|5|264.92|0|5
A|AJG|20240710|10:40:30.554994|S|5|264.88|0|5
A|AJG|20240710|10:40:30.554994|S|2|264.92|0|2
A|AJG|20240710|10:40:30.554994|S|4|264.87|0|4
A|AJG|20240710|10:40:30.555013|S|2|264.87|0|2
A|AJG|20240710|12:00:39.080967|S|100|265.05|0|100
A|AJG|20240710|12:00:39.083429|S|49|265.1|0|49
A|AJG|20240710|12:13:52.585801|S|2|265.53|0|2
A|AJG|20240710|12:14:10.399074|S|98|265.53|0|98
A|AJG|20240710|12:20:12.351594|S|25|265.62|0|25
A|AJG|20240710|12:33:54.655333|S|10|265.63|0|10
A|AJG|20240710|15:32:23.144404|S|6|268.06|0|6
A|AJG|20240710|15:36:13.315887|S|1|267.75|0|1
A|AJG|20240710|15:36:22.460717|S|7|267.75|0|7
A|AJG|20240710|15:38:36.018538|S|1|267.76|0|1
A|AJG|20240710|15:49:16.595887|S|100|268.03|0|100
A|AKAM|20240710|10:19:18.320099|S|100|92.98|0|100
A|AKAM|20240710|12:23:15.763677|S|10|92.84|0|10
A|AKAM|20240710|15:21:07.273627|S|100|93.61|0|100
A|AKAM|20240710|15:35:27.047487|S|6|93.57|0|6
A|AKAM|20240710|15:35:27.047487|S|19|93.57|0|19
A|AKAM|20240710|15:35:27.047556|S|25|93.57|0|25
A|AKAM|20240710|15:35:27.047637|S|25|93.57|0|25
A|AKAM|20240710|15:35:27.047693|S|25|93.57|0|25
A|AKAM|20240710|15:39:39.174760|S|3|93.7|0|3
A|AKAM|20240710|15:43:40.505306|S|4|93.73|0|4
A|AKAM|20240710|15:43:40.764505|S|5|93.73|0|5
A|AKAM|20240710|15:43:40.764574|S|1|93.73|0|1
A|AKAM|20240710|15:45:00.630435|S|200|93.64|0|200
A|AKAM|20240710|15:46:04.360821|S|9|93.63|0|9
A|AKAM|20240710|15:46:04.364347|S|1|93.64|0|1
A|AKAM|20240710|15:46:04.364347|S|2|93.64|0|2
A|AKAM|20240710|15:46:04.364347|S|2|93.64|0|2
A|AKAM|20240710|15:46:04.364348|S|3|93.64|0|3
A|AKAM|20240710|15:48:32.048281|S|9|93.47|0|9
A|AKAM|20240710|15:48:34.021276|S|2|93.54|0|2
A|AKAM|20240710|15:48:34.021276|S|2|93.54|0|2
A|AKAM|20240710|15:48:34.021276|S|2|93.54|0|2
A|AKAM|20240710|15:48:34.328431|S|1|93.55|0|1
A|AKAM|20240710|15:51:34.386062|S|4|93.69|0|4
A|AKAM|20240710|15:51:34.386062|S|4|93.69|0|4
A|AKAM|20240710|15:52:23.375903|S|2|93.71|0|2
A|AKAM|20240710|15:52:23.375903|S|1|93.71|0|1
A|AKAM|20240710|15:53:48.247330|S|5|93.71|0|5
A|AKAM|20240710|15:53:48.247331|S|4|93.71|0|4
A|AKAM|20240710|15:54:40.144984|S|13|93.71|0|13
A|AKAM|20240710|15:55:10.158804|S|1|93.74|0|1
A|AKAM|20240710|15:57:09.825591|S|10|93.76|0|10
A|AKBA|20240710|09:54:59.661598|S|100|1.02|0|100
A|AKBA|20240710|10:29:07.882402|S|2|1.025|0|2
A|AKBA|20240710|13:25:55.202520|S|100|1.035|0|100
A|AKBA|20240710|13:52:21.856467|S|95|1.04|0|95
A|AKBA|20240710|13:52:21.856468|S|5|1.04|0|5
A|AKBA|20240710|13:55:10.586353|S|100|1.06|0|100
A|AKBA|20240710|14:06:35.869777|S|200|1.055|0|200
A|AKR|20240710|09:50:40.053212|S|1|18.6|0|1
A|AKR|20240710|09:52:21.532927|S|2|18.6|0|2
A|AKR|20240710|10:02:32.199006|S|2|18.6|0|2
A|AKR|20240710|10:56:41.623604|S|100|18.635|0|100
A|AKR|20240710|11:01:16.999283|S|100|18.635|0|100
A|AKR|20240710|11:46:29.023395|S|100|18.665|0|100
A|AKR|20240710|11:57:11.651583|S|100|18.695|0|100
A|AKR|20240710|12:07:41.502553|S|50|18.685|0|50
A|AKR|20240710|12:13:30.916724|S|2|18.68|0|2
A|AKR|20240710|13:31:19.064360|S|100|18.705|0|100
A|AKR|20240710|14:05:05.388944|S|1|18.71|0|1
A|AKR|20240710|15:06:36.704258|S|1|18.75|0|1
A|AKR|20240710|15:09:57.227935|S|1|18.76|0|1
A|AKR|20240710|15:53:28.333921|S|100|18.845|0|100
A|AKR|20240710|15:56:34.219527|S|100|18.85|0|100
A|AKRO|20240710|15:11:56.524784|S|100|23.48|0|100
A|AKRO|20240710|15:44:20.018467|S|100|23.46|0|100
A|AKTS|20240710|15:43:45.773003|S|2|.1193|0|2
A|AKTS|20240710|15:51:06.266963|S|4|.1197|0|4
A|AKYA|20240710|15:03:06.171862|S|100|2.07|0|100
A|AKYA|20240710|15:43:14.144040|S|100|2.06|0|100
A|AKYA|20240710|15:54:04.366626|S|100|2.08|0|100
A|AKYA|20240710|15:58:06.645968|S|100|2.08|0|100
A|AKYA|20240710|15:58:08.647697|S|100|2.08|0|100
A|AL|20240710|12:47:59.874928|S|90|46.59|0|90
A|AL|20240710|12:47:59.876316|S|10|46.59|0|10
A|AL|20240710|14:00:05.372822|S|100|45.12|0|100
A|AL|20240710|14:00:05.372838|S|14|45.12|0|14
A|AL|20240710|14:00:06.658057|S|5|45.14|0|5
A|AL|20240710|14:00:06.658069|S|95|45.14|0|95
A|AL|20240710|14:00:06.658331|S|9|45.14|0|9
A|AL|20240710|14:00:06.658340|S|5|45.14|0|5
A|AL|20240710|14:01:27.230845|S|100|45.37|0|100
A|AL|20240710|14:01:27.231200|S|14|45.37|0|14
A|AL|20240710|14:01:27.231722|S|29|45.38|0|29
A|AL|20240710|14:01:27.231923|S|10|45.38|0|10
A|AL|20240710|14:07:13.859533|S|30|45.53|0|30
A|AL|20240710|14:07:13.859547|S|14|45.53|0|14
A|AL|20240710|14:07:13.859547|S|70|45.53|0|70
A|AL|20240710|14:08:27.725738|S|28|45.58|0|28
A|AL|20240710|14:31:23.013860|S|100|45.48|0|100
A|AL|20240710|14:35:25.014568|S|100|45.53|0|100
A|AL|20240710|14:36:20.247526|S|100|45.48|0|100
A|AL|20240710|14:47:01.265102|S|100|45.64|0|100
A|AL|20240710|14:48:30.010558|S|100|45.6|0|100
A|AL|20240710|14:56:11.556441|S|100|45.55|0|100
A|AL|20240710|15:29:43.859019|S|3|45.62|0|3
A|AL|20240710|15:29:43.859032|S|97|45.62|0|97
A|AL|20240710|15:29:43.859032|S|89|45.62|0|89
A|AL|20240710|15:29:43.859044|S|11|45.62|0|11
A|AL|20240710|15:46:49.332179|S|159|45.68|0|159
A|AL|20240710|15:46:49.397935|S|73|45.66|0|73
A|AL|20240710|15:46:49.398506|S|127|45.66|0|127
A|AL|20240710|15:51:51.389137|S|17|45.77|0|17
A|AL|20240710|15:52:16.633045|S|20|45.77|0|20
A|AL|20240710|15:52:16.633045|S|15|45.77|0|15
A|AL PRA|20240710|11:57:44.180050|S|83|25.44|0|83
A|AL PRA|20240710|12:41:45.523587|S|100|25.5|0|100
A|AL PRA|20240710|13:25:24.862655|S|78|25.6|0|78
A|AL PRA|20240710|14:52:10.392609|S|95|25.6|0|95
A|ALAB|20240710|12:38:34.371579|S|100|56.84|0|100
A|ALAB|20240710|13:35:28.265511|S|1|57.17|0|1
A|ALAB|20240710|13:35:28.266566|S|100|57.17|0|100
A|ALAB|20240710|13:35:28.266863|S|1|57.17|0|1
A|ALAB|20240710|13:35:28.271412|S|1|57.17|0|1
A|ALAB|20240710|13:35:28.322628|S|97|57.17|0|97
A|ALAB|20240710|15:41:30.607768|S|100|56.79|0|100
A|ALAB|20240710|15:41:30.612930|S|100|56.79|0|100
A|ALAB|20240710|15:45:17.425579|S|100|56.76|0|100
A|ALAB|20240710|15:51:30.920954|S|100|57.05|0|100
A|ALAB|20240710|15:51:30.920970|S|100|57.05|0|100
A|ALAB|20240710|15:51:30.921239|S|100|57.05|0|100
A|ALAB|20240710|15:57:56.239601|S|140|56.91|0|140
A|ALB|20240710|09:32:18.713876|S|4|91.06|0|4
A|ALB|20240710|09:43:31.642319|S|6|91.24|0|6
A|ALB|20240710|09:56:20.390588|S|5|90.99|0|5
A|ALB|20240710|10:24:14.680903|S|1|91.72|0|1
A|ALB|20240710|10:39:02.805854|S|5|92.07|0|5
A|ALB|20240710|10:42:16.476941|S|4|92.3|0|4
A|ALB|20240710|10:54:08.614501|S|5|92.87|0|5
A|ALB|20240710|10:54:08.614502|S|5|92.87|0|5
A|ALB|20240710|11:30:16.928443|S|1|94.07|0|1
A|ALB|20240710|11:34:45.019346|S|1|94.39|0|1
A|ALB|20240710|11:41:13.070227|S|1|94.44|0|1
A|ALB|20240710|12:12:19.527777|S|5|96.32|0|5
A|ALB|20240710|12:14:39.468891|S|1|96.35|0|1
A|ALB|20240710|12:16:00.369125|S|17|96.37|0|17
A|ALB|20240710|12:36:45.866839|S|1|96.44|0|1
A|ALB|20240710|12:37:31.317984|S|1|96.73|0|1
A|ALB|20240710|12:42:17.182054|S|1|96.29|0|1
A|ALB|20240710|13:07:13.915012|S|1|96.76|0|1
A|ALB|20240710|13:21:17.238801|S|10|96.92|0|10
A|ALB|20240710|13:43:36.513070|S|1|96.89|0|1
A|ALB|20240710|13:54:20.485295|S|1|96.74|0|1
A|ALB|20240710|13:54:28.620159|S|5|96.74|0|5
A|ALB|20240710|14:29:32.153152|S|4|96.45|0|4
A|ALB|20240710|14:58:32.330546|S|100|96.74|0|100
A|ALB|20240710|14:59:17.569203|S|6|96.87|0|6
A|ALB|20240710|15:01:43.286730|S|100|96.85|0|100
A|ALB|20240710|15:14:22.204043|S|6|96.72|0|6
A|ALB|20240710|15:14:24.508035|S|1|96.75|0|1
A|ALB|20240710|15:14:24.508191|S|4|96.75|0|4
A|ALB|20240710|15:29:18.701959|S|1|96.71|0|1
A|ALB|20240710|15:39:20.338864|S|5|96.84|0|5
A|ALB|20240710|15:54:02.398214|S|5|97.06|0|5
A|ALB|20240710|15:56:42.763462|S|5|97.2|0|5
A|ALB|20240710|15:57:27.373734|S|100|97.14|0|100
A|ALB|20240710|15:57:27.373735|S|75|97.14|0|75
A|ALB|20240710|15:57:37.025810|S|6|97.11|0|6
A|ALB|20240710|15:58:40.803438|S|100|97.03|0|100
A|ALC|20240710|14:16:35.964910|S|100|88.59|0|100
A|ALC|20240710|14:16:35.964933|S|1|88.59|0|1
A|ALC|20240710|15:54:10.033652|S|43|88.73|0|43
A|ALE|20240710|10:32:11.573088|S|100|62.86|0|100
A|ALE|20240710|15:37:53.521448|S|44|63.03|0|44
A|ALEC|20240710|09:38:53.917073|S|100|4.84|0|100
A|ALEC|20240710|10:49:34.176881|S|1|4.87|0|1
A|ALEX|20240710|10:23:36.513043|S|1|16.93|0|1
A|ALEX|20240710|11:18:40.965177|S|1|16.94|0|1
A|ALEX|20240710|11:18:53.556206|S|1|16.94|0|1
A|ALEX|20240710|11:54:19.204405|S|1|16.91|0|1
A|ALEX|20240710|12:11:16.335324|S|1|16.91|0|1
A|ALEX|20240710|12:11:16.335325|S|1|16.91|0|1
A|ALEX|20240710|12:14:33.148839|S|2|16.91|0|2
A|ALEX|20240710|13:30:20.285295|S|1|16.89|0|1
A|ALEX|20240710|13:40:43.638739|S|1|16.87|0|1
A|ALEX|20240710|14:10:42.125517|S|10|16.87|0|10
A|ALEX|20240710|14:10:42.125517|S|6|16.87|0|6
A|ALEX|20240710|14:12:37.979498|S|1|16.88|0|1
A|ALEX|20240710|14:12:37.979499|S|1|16.88|0|1
A|ALEX|20240710|14:12:37.979499|S|1|16.88|0|1
A|ALEX|20240710|14:15:47.354862|S|1|16.9|0|1
A|ALEX|20240710|14:16:59.867984|S|1|16.91|0|1
A|ALEX|20240710|14:35:35.213505|S|5|16.9|0|5
A|ALEX|20240710|14:35:35.213506|S|3|16.9|0|3
A|ALEX|20240710|14:35:35.213506|S|4|16.9|0|4
A|ALEX|20240710|14:49:00.011726|S|3|16.89|0|3
A|ALEX|20240710|14:56:40.361607|S|2|16.89|0|2
A|ALEX|20240710|14:56:40.361607|S|2|16.89|0|2
A|ALEX|20240710|15:04:22.722017|S|2|16.89|0|2
A|ALEX|20240710|15:04:22.722017|S|2|16.89|0|2
A|ALEX|20240710|15:04:22.722017|S|2|16.89|0|2
A|ALEX|20240710|15:04:22.722018|S|3|16.89|0|3
A|ALEX|20240710|15:08:14.134179|S|1|16.91|0|1
A|ALEX|20240710|15:08:14.134179|S|1|16.91|0|1
A|ALEX|20240710|15:08:14.134179|S|1|16.91|0|1
A|ALEX|20240710|15:08:14.134181|S|2|16.91|0|2
A|ALEX|20240710|15:09:36.542835|S|2|16.9|0|2
A|ALEX|20240710|15:17:01.635816|S|6|16.91|0|6
A|ALEX|20240710|15:17:01.635816|S|3|16.91|0|3
A|ALEX|20240710|15:17:01.635818|S|5|16.91|0|5
A|ALEX|20240710|15:17:01.635818|S|7|16.91|0|7
A|ALEX|20240710|15:35:35.114980|S|27|16.91|0|27
A|ALEX|20240710|15:46:06.256479|S|47|16.93|0|47
A|ALEX|20240710|15:47:57.224416|S|3|16.94|0|3
A|ALEX|20240710|15:47:57.224416|S|2|16.94|0|2
A|ALEX|20240710|15:47:57.224416|S|2|16.94|0|2
A|ALEX|20240710|15:47:57.224418|S|13|16.94|0|13
A|ALEX|20240710|15:47:57.224418|S|5|16.94|0|5
A|ALEX|20240710|15:47:57.224418|S|7|16.94|0|7
A|ALEX|20240710|15:51:12.646610|S|5|16.96|0|5
A|ALEX|20240710|15:51:12.646611|S|5|16.96|0|5
A|ALEX|20240710|15:52:48.608565|S|1|16.98|0|1
A|ALG|20240710|10:09:55.970357|S|5|165.22|0|5
A|ALG|20240710|10:20:56.460341|S|2|166.17|0|2
A|ALGM|20240710|09:52:57.575229|S|100|31.47|0|100
A|ALGM|20240710|09:52:59.222892|S|100|31.45|0|100
A|ALGM|20240710|10:05:50.037276|S|9|31.51|0|9
A|ALGM|20240710|10:05:55.068076|S|7|31.52|0|7
A|ALGM|20240710|10:06:53.816246|S|7|31.56|0|7
A|ALGM|20240710|10:16:34.229378|S|5|31.56|0|5
A|ALGM|20240710|11:45:08.049774|S|4|31.8|0|4
A|ALGM|20240710|11:45:08.049831|S|2|31.8|0|2
A|ALGM|20240710|12:27:08.763658|S|100|31.82|0|100
A|ALGM|20240710|12:57:42.034304|S|8|31.74|0|8
A|ALGM|20240710|13:15:31.108971|S|7|31.74|0|7
A|ALGM|20240710|13:46:09.111465|S|100|31.88|0|100
A|ALGM|20240710|13:53:58.961357|S|6|31.87|0|6
A|ALGM|20240710|13:53:58.961357|S|5|31.87|0|5
A|ALGM|20240710|14:04:04.432852|S|9|31.82|0|9
A|ALGM|20240710|15:12:35.754094|S|100|31.76|0|100
A|ALGM|20240710|15:22:06.578791|S|7|31.73|0|7
A|ALGM|20240710|15:42:26.809575|S|1|31.86|0|1
A|ALGM|20240710|15:50:00.063880|S|6|31.95|0|6
A|ALGM|20240710|15:51:35.577361|S|7|31.92|0|7
A|ALGM|20240710|15:51:35.930143|S|6|31.93|0|6
A|ALGM|20240710|15:54:40.458487|S|2|31.97|0|2
A|ALGM|20240710|15:54:40.458501|S|19|31.97|0|19
A|ALGM|20240710|15:54:40.494505|S|3|31.97|0|3
A|ALGM|20240710|15:54:40.494505|S|25|31.97|0|25
A|ALGM|20240710|15:57:39.798599|S|5|32.02|0|5
A|ALGM|20240710|15:57:44.626091|S|2|32.02|0|2
A|ALGM|20240710|15:58:55.533174|S|7|32.03|0|7
A|ALGN|20240710|10:57:47.106928|S|70|244.21|0|70
A|ALGN|20240710|15:35:51.519201|S|197|248.02|0|197
A|ALGN|20240710|15:41:59.617890|S|100|248.03|0|100
A|ALGN|20240710|15:55:30.111076|S|100|249.04|0|100
A|ALGN|20240710|15:56:03.059423|S|200|248.69|0|200
A|ALGT|20240710|10:37:38.884050|S|15|45.06|0|15
A|ALGT|20240710|14:17:04.543049|S|100|45.97|0|100
A|ALGT|20240710|15:35:51.576632|S|5|46.89|0|5
A|ALGT|20240710|15:37:25.378658|S|100|47|0|100
A|ALGT|20240710|15:44:54.837671|S|100|47.49|0|100
A|ALGT|20240710|15:49:07.238590|S|100|47.57|0|100
A|ALGT|20240710|15:55:01.388695|S|200|47.49|0|200
A|ALIT|20240710|09:36:43.050226|S|100|7.03|0|100
A|ALIT|20240710|11:55:56.898124|S|100|7.01|0|100
A|ALIT|20240710|11:55:56.898124|S|100|7.01|0|100
A|ALIT|20240710|12:02:00.977234|S|100|7.01|0|100
A|ALIT|20240710|12:25:43.030345|S|100|7.015|0|100
A|ALIT|20240710|13:04:09.695843|S|100|7.01|0|100
A|ALIT|20240710|13:04:09.695843|S|100|7.01|0|100
A|ALIT|20240710|15:04:34.846634|S|100|6.95|0|100
A|ALIT|20240710|15:39:41.018887|S|100|6.95|0|100
A|ALIT|20240710|15:46:26.260910|S|100|6.96|0|100
A|ALIT|20240710|15:49:32.397675|S|100|6.97|0|100
A|ALIT|20240710|15:55:16.315845|S|100|6.96|0|100
A|ALIT|20240710|15:55:16.319856|S|100|6.96|0|100
A|ALIT|20240710|15:56:00.244998|S|100|6.96|0|100
A|ALIT|20240710|15:56:18.524724|S|100|6.96|0|100
A|ALIT|20240710|15:56:28.635612|S|100|6.96|0|100
A|ALIT|20240710|15:56:34.896294|S|100|6.96|0|100
A|ALK|20240710|13:20:36.115644|S|5|37.26|0|5
A|ALK|20240710|13:20:36.115644|S|1|37.26|0|1
A|ALK|20240710|13:33:32.226894|S|100|37.15|0|100
A|ALK|20240710|13:33:32.227470|S|100|37.15|0|100
A|ALK|20240710|13:41:48.648729|S|63|37.17|0|63
A|ALK|20240710|13:44:27.152908|S|50|37.15|0|50
A|ALK|20240710|13:45:00.597067|S|100|37.13|0|100
A|ALK|20240710|13:45:00.597101|S|100|37.13|0|100
A|ALK|20240710|13:46:05.462260|S|100|37.12|0|100
A|ALK|20240710|13:52:10.724917|S|50|37.06|0|50
A|ALK|20240710|13:52:10.725006|S|21|37.06|0|21
A|ALK|20240710|13:52:11.467658|S|100|37.05|0|100
A|ALK|20240710|13:52:11.467933|S|23|37.05|0|23
A|ALK|20240710|13:52:11.467933|S|100|37.05|0|100
A|ALK|20240710|13:52:11.468151|S|77|37.05|0|77
A|ALK|20240710|13:52:11.468151|S|23|37.05|0|23
A|ALK|20240710|13:58:18.306095|S|2|37.06|0|2
A|ALK|20240710|14:05:48.482399|S|100|37.12|0|100
A|ALK|20240710|14:05:48.482710|S|56|37.12|0|56
A|ALK|20240710|14:05:48.482822|S|56|37.12|0|56
A|ALK|20240710|14:05:48.482822|S|44|37.12|0|44
A|ALK|20240710|14:05:48.482938|S|56|37.12|0|56
A|ALK|20240710|14:05:48.482938|S|44|37.12|0|44
A|ALK|20240710|14:05:48.482954|S|44|37.12|0|44
A|ALK|20240710|14:05:48.482955|S|1|37.12|0|1
A|ALK|20240710|14:08:33.532879|S|200|37.12|0|200
A|ALK|20240710|14:09:19.814076|S|73|37.11|0|73
A|ALK|20240710|14:09:19.814919|S|100|37.11|0|100
A|ALK|20240710|14:09:19.814990|S|100|37.11|0|100
A|ALK|20240710|14:09:19.815373|S|27|37.11|0|27
A|ALK|20240710|14:09:19.815373|S|200|37.11|0|200
A|ALK|20240710|14:16:58.421459|S|63|37.12|0|63
A|ALK|20240710|14:16:58.422634|S|100|37.12|0|100
A|ALK|20240710|14:16:58.422696|S|37|37.12|0|37
A|ALK|20240710|14:25:45.173340|S|199|37.12|0|199
A|ALK|20240710|14:25:45.173340|S|1|37.12|0|1
A|ALK|20240710|14:27:17.388191|S|39|37.08|0|39
A|ALK|20240710|15:15:28.367473|S|50|37.02|0|50
A|ALK|20240710|15:53:52.548179|S|30|37.17|0|30
A|ALK|20240710|15:57:19.531684|S|100|37.08|0|100
A|ALKS|20240710|09:35:47.162443|S|1|23.83|0|1
A|ALKS|20240710|10:11:57.975407|S|100|23.32|0|100
A|ALKS|20240710|10:24:26.040844|S|33|23.36|0|33
A|ALKS|20240710|12:24:33.913397|S|100|23.07|0|100
A|ALKS|20240710|12:24:33.913398|S|200|23.08|0|200
A|ALKS|20240710|12:24:33.913426|S|100|23.08|0|100
A|ALKS|20240710|12:24:33.913426|S|100|23.08|0|100
A|ALKS|20240710|13:50:40.028811|S|8|23.03|0|8
A|ALKS|20240710|14:34:07.623829|S|100|23.14|0|100
A|ALKS|20240710|15:35:42.580062|S|100|23.03|0|100
A|ALKS|20240710|15:53:50.000761|S|100|23.02|0|100
A|ALKS|20240710|15:59:19.963160|S|100|23.02|0|100
A|ALKT|20240710|15:36:40.204721|S|1|29.71|0|1
A|ALKT|20240710|15:56:53.059616|S|100|29.78|0|100
A|ALL|20240710|10:39:59.615881|S|1|159.13|0|1
A|ALL|20240710|13:11:55.716150|S|12|159|0|12
A|ALL|20240710|14:14:47.946964|S|100|159.01|0|100
A|ALL|20240710|14:14:47.946965|S|12|159.01|0|12
A|ALL|20240710|14:18:09.041571|S|1|159.02|0|1
A|ALL|20240710|14:18:09.041571|S|15|159.06|0|15
A|ALL|20240710|14:18:09.041571|S|1|159.05|0|1
A|ALL|20240710|14:24:11.295202|S|13|158.99|0|13
A|ALL|20240710|14:24:11.295225|S|2|158.99|0|2
A|ALL|20240710|14:33:06.898645|S|1|159.11|0|1
A|ALL|20240710|14:58:00.550574|S|2|159.11|0|2
A|ALL|20240710|15:08:39.954446|S|10|159.29|0|10
A|ALL|20240710|15:33:43.026760|S|4|159.32|0|4
A|ALL|20240710|15:33:43.026760|S|1|159.32|0|1
A|ALL PRB|20240710|12:12:38.509156|S|100|25.7|0|100
A|ALL PRB|20240710|12:59:47.317315|S|100|25.68|0|100
A|ALL PRH|20240710|11:46:50.656955|S|56|21.82|0|56
A|ALL PRH|20240710|12:02:15.230885|S|54|21.82|0|54
A|ALL PRH|20240710|12:04:30.375992|S|100|21.83|0|100
A|ALL PRH|20240710|13:10:46.581443|S|40|21.81|0|40
A|ALL PRH|20240710|15:14:46.450363|S|100|21.87|0|100
A|ALL PRJ|20240710|11:44:43.671796|S|100|27.02|0|100
A|ALL PRJ|20240710|11:49:22.107160|S|100|26.98|0|100
A|ALL PRJ|20240710|13:08:24.610755|S|66|27.08|0|66
A|ALL PRJ|20240710|15:04:26.645462|S|91|27.08|0|91
A|ALLE|20240710|10:43:43.784528|S|2|115|0|2
A|ALLE|20240710|10:43:43.784528|S|2|115|0|2
A|ALLE|20240710|10:43:43.784528|S|1|115|0|1
A|ALLE|20240710|10:43:43.784529|S|3|115|0|3
A|ALLE|20240710|10:50:13.088715|S|1|114.94|0|1
A|ALLE|20240710|10:50:13.088809|S|3|114.94|0|3
A|ALLE|20240710|10:50:13.088809|S|1|114.94|0|1
A|ALLE|20240710|10:50:13.088810|S|4|114.94|0|4
A|ALLE|20240710|10:50:13.088811|S|6|114.94|0|6
A|ALLE|20240710|11:01:57.355609|S|3|115.01|0|3
A|ALLE|20240710|11:01:57.355609|S|4|115.01|0|4
A|ALLE|20240710|11:07:19.694812|S|10|115.11|0|10
A|ALLE|20240710|12:23:24.185348|S|16|115.46|0|16
A|ALLE|20240710|12:24:50.994393|S|44|115.55|0|44
A|ALLE|20240710|12:24:50.995000|S|56|115.55|0|56
A|ALLE|20240710|14:23:30.561872|S|2|115.8|0|2
A|ALLE|20240710|14:23:30.561872|S|4|115.8|0|4
A|ALLE|20240710|15:09:10.406854|S|41|116.15|0|41
A|ALLE|20240710|15:25:35.139125|S|1|116.25|0|1
A|ALLE|20240710|15:25:35.139125|S|6|116.25|0|6
A|ALLE|20240710|15:32:42.597734|S|34|116.36|0|34
A|ALLE|20240710|15:41:35.395132|S|2|116.51|0|2
A|ALLE|20240710|15:41:35.395132|S|1|116.51|0|1
A|ALLE|20240710|15:41:35.395133|S|2|116.51|0|2
A|ALLE|20240710|15:41:35.395134|S|4|116.51|0|4
A|ALLE|20240710|15:41:35.395134|S|3|116.51|0|3
A|ALLE|20240710|15:41:35.395899|S|1|116.49|0|1
A|ALLE|20240710|15:45:13.594906|S|100|116.44|0|100
A|ALLE|20240710|15:45:13.598914|S|5|116.45|0|5
A|ALLE|20240710|15:59:11.471220|S|100|116.91|0|100
A|ALLO|20240710|09:33:52.478538|S|100|2.28|0|100
A|ALLO|20240710|09:46:16.935979|E|126|2.345|0|126
A|ALLO|20240710|09:46:16.942611|E|126|2.345|0|126
A|ALLO|20240710|09:46:18.883643|S|100|2.335|0|100
A|ALLO|20240710|10:03:01.049302|S|15|2.32|0|15
A|ALLO|20240710|10:31:08.696392|S|119|2.305|0|119
A|ALLO|20240710|10:54:03.984745|S|1|2.32|0|1
A|ALLO|20240710|11:42:01.522594|S|1|2.32|0|1
A|ALLO|20240710|12:40:34.696310|S|1|2.32|0|1
A|ALLO|20240710|15:49:23.015851|S|2|2.38|0|2
A|ALLO|20240710|15:49:31.014804|S|1|2.38|0|1
A|ALLO|20240710|15:49:36.917641|S|16|2.38|0|16
A|ALLO|20240710|15:49:36.917641|S|17|2.38|0|17
A|ALLO|20240710|15:55:42.023381|S|100|2.38|0|100
A|ALLY|20240710|14:49:00.257776|S|1|41.36|0|1
A|ALLY|20240710|15:16:03.064540|S|1|41.27|0|1
A|ALLY|20240710|15:16:03.064540|S|100|41.27|0|100
A|ALLY|20240710|15:16:03.064566|S|100|41.27|0|100
A|ALLY|20240710|15:16:03.064569|S|40|41.27|0|40
A|ALLY|20240710|15:16:03.064577|S|1|41.27|0|1
A|ALLY|20240710|15:22:40.475878|S|3|41.32|0|3
A|ALLY|20240710|15:26:00.571555|S|100|41.32|0|100
A|ALLY|20240710|15:52:19.519616|S|100|41.32|0|100
A|ALLY|20240710|15:56:40.446566|S|100|41.29|0|100
A|ALLY|20240710|15:57:38.256253|S|65|41.28|0|65
A|ALLY|20240710|15:57:38.256782|S|7|41.28|0|7
A|ALLY|20240710|15:57:41.531380|S|71|41.28|0|71
A|ALLY|20240710|15:57:41.531398|S|29|41.28|0|29
A|ALLY|20240710|15:58:27.215223|S|100|41.28|0|100
A|ALLY|20240710|15:58:35.599263|S|17|41.29|0|17
A|ALNY|20240710|10:09:45.157502|S|14|256.4|0|14
A|ALNY|20240710|10:30:19.224811|S|3|257.34|0|3
A|ALNY|20240710|10:30:19.224812|S|3|257.34|0|3
A|ALNY|20240710|10:30:19.224840|S|3|257.33|0|3
A|ALNY|20240710|10:37:33.202551|S|13|256.62|0|13
A|ALNY|20240710|10:50:18.505086|S|15|256.58|0|15
A|ALNY|20240710|10:53:34.536316|S|100|256.83|0|100
A|ALNY|20240710|10:55:50.092598|S|3|256.84|0|3
A|ALNY|20240710|10:55:50.093110|S|5|256.84|0|5
A|ALNY|20240710|10:55:50.093120|S|5|256.84|0|5
A|ALNY|20240710|10:55:50.096259|S|5|256.83|0|5
A|ALNY|20240710|11:00:19.767091|S|17|257.18|0|17
A|ALNY|20240710|11:09:18.730311|S|9|256.47|0|9
A|ALNY|20240710|11:20:37.033717|S|1|256.63|0|1
A|ALNY|20240710|11:28:47.265422|S|100|255.01|0|100
A|ALNY|20240710|11:50:06.848852|S|5|254.91|0|5
A|ALNY|20240710|11:50:06.848852|S|100|255.08|0|100
A|ALNY|20240710|11:50:06.849121|S|95|254.91|0|95
A|ALNY|20240710|11:50:06.849121|S|2|254.91|0|2
A|ALNY|20240710|11:50:06.849121|S|1|254.91|0|1
A|ALNY|20240710|11:50:06.849122|S|2|254.91|0|2
A|ALNY|20240710|11:51:46.901229|S|60|254.88|0|60
A|ALNY|20240710|11:52:04.562903|S|22|254.85|0|22
A|ALNY|20240710|11:58:48.031409|S|5|255.09|0|5
A|ALNY|20240710|12:14:19.672263|S|2|254.64|0|2
A|ALNY|20240710|12:45:09.352749|S|5|255.78|0|5
A|ALNY|20240710|12:51:03.606781|S|91|255.48|0|91
A|ALNY|20240710|12:53:12.284300|S|100|255.89|0|100
A|ALNY|20240710|13:19:08.352012|S|5|256.38|0|5
A|ALNY|20240710|13:19:08.464528|S|45|256.38|0|45
A|ALNY|20240710|13:30:57.745940|S|100|256.55|0|100
A|ALNY|20240710|13:39:05.034727|S|30|256.25|0|30
A|ALNY|20240710|13:58:16.306539|S|100|256.04|0|100
A|ALNY|20240710|14:22:39.120755|S|50|255.86|0|50
A|ALNY|20240710|14:22:39.120755|S|50|255.85|0|50
A|ALNY|20240710|14:22:39.120932|S|50|255.85|0|50
A|ALNY|20240710|14:37:01.570494|S|100|255.29|0|100
A|ALNY|20240710|15:08:27.147061|S|4|255.16|0|4
A|ALNY|20240710|15:11:24.623745|S|100|255.28|0|100
A|ALNY|20240710|15:31:36.556041|S|7|255.92|0|7
A|ALNY|20240710|15:31:36.556511|S|1|255.92|0|1
A|ALNY|20240710|15:31:54.920260|S|7|255.92|0|7
A|ALNY|20240710|15:31:54.920749|S|1|255.92|0|1
A|ALNY|20240710|15:31:55.570725|S|15|255.92|0|15
A|ALNY|20240710|15:31:55.570834|S|19|255.92|0|19
A|ALNY|20240710|15:35:28.979166|S|25|255.39|0|25
A|ALNY|20240710|15:35:28.979166|S|75|255.38|0|75
A|ALNY|20240710|15:45:21.717389|S|6|255.93|0|6
A|ALNY|20240710|15:46:24.711501|S|10|255.77|0|10
A|ALNY|20240710|15:54:50.006507|S|100|257.16|0|100
A|ALNY|20240710|15:54:50.014629|S|100|256.64|0|100
A|ALNY|20240710|15:54:50.014629|S|100|256.6|0|100
A|ALNY|20240710|15:55:57.141859|S|30|257.17|0|30
A|ALNY|20240710|15:56:05.110548|S|20|257.17|0|20
A|ALNY|20240710|15:56:05.128809|S|100|257.02|0|100
A|ALNY|20240710|15:56:35.723868|S|20|257.13|0|20
A|ALNY|20240710|15:56:50.460109|S|20|257.12|0|20
A|ALNY|20240710|15:56:50.460109|S|20|257.12|0|20
A|ALNY|20240710|15:57:01.514106|S|1|257.12|0|1
A|ALNY|20240710|15:57:05.412540|S|6|257.12|0|6
A|ALNY|20240710|15:57:07.952387|S|10|257.12|0|10
A|ALNY|20240710|15:57:28.399652|S|6|257.27|0|6
A|ALNY|20240710|15:58:25.556390|S|10|257.64|0|10
A|ALNY|20240710|15:58:38.645659|S|10|257.65|0|10
A|ALNY|20240710|15:58:52.284404|S|30|257.6|0|30
A|ALRM|20240710|12:13:06.432068|S|100|64.08|0|100
A|ALRM|20240710|15:31:55.008094|S|1|64.26|0|1
A|ALRS|20240710|15:05:20.225243|S|1|19.25|0|1
A|ALSA|20240710|14:29:58.415382|S|100|11.58|0|100
A|ALSN|20240710|14:17:20.290466|S|45|74.91|0|45
A|ALSN|20240710|14:17:20.959836|S|1|74.89|0|1
A|ALSN|20240710|14:17:20.959902|S|1|74.89|0|1
A|ALSN|20240710|14:17:20.959909|S|1|74.89|0|1
A|ALSN|20240710|14:17:20.959926|S|42|74.89|0|42
A|ALSN|20240710|14:17:20.959983|S|60|74.88|0|60
A|ALSN|20240710|14:17:20.959984|S|1|74.86|0|1
A|ALSN|20240710|14:38:36.946758|S|5|74.84|0|5
A|ALSN|20240710|14:38:36.946758|S|3|74.84|0|3
A|ALSN|20240710|14:38:36.946758|S|6|74.84|0|6
A|ALSN|20240710|15:38:40.704854|S|25|74.95|0|25
A|ALSN|20240710|15:44:01.954158|S|8|75|0|8
A|ALSN|20240710|15:56:36.889860|S|100|75.04|0|100
A|ALT|20240710|09:45:54.977059|S|100|6.88|0|100
A|ALT|20240710|09:47:50.310441|S|60|6.86|0|60
A|ALT|20240710|09:47:50.310490|S|40|6.86|0|40
A|ALT|20240710|10:12:31.444416|S|100|6.8|0|100
A|ALT|20240710|11:19:42.584522|S|100|6.79|0|100
A|ALT|20240710|11:44:25.602531|S|12|6.835|0|12
A|ALT|20240710|12:13:44.636303|S|100|6.81|0|100
A|ALT|20240710|12:13:44.636337|S|100|6.81|0|100
A|ALT|20240710|12:20:04.813479|S|100|6.835|0|100
A|ALT|20240710|12:33:11.217493|S|70|6.885|0|70
A|ALT|20240710|13:08:29.755773|S|100|7.48|0|100
A|ALT|20240710|13:18:41.324196|S|1|7.4|0|1
A|ALT|20240710|13:18:59.102368|S|100|7.41|0|100
A|ALT|20240710|13:20:09.248142|S|100|7.36|0|100
A|ALT|20240710|13:26:50.583482|S|100|7.41|0|100
A|ALT|20240710|14:08:03.219795|S|100|7.42|0|100
A|ALT|20240710|14:12:38.870347|S|100|7.36|0|100
A|ALT|20240710|15:00:43.195726|S|100|7.38|0|100
A|ALT|20240710|15:05:01.338981|S|1|7.37|0|1
A|ALT|20240710|15:59:16.479216|S|1|7.47|0|1
A|ALTM|20240710|09:32:31.935586|S|1|3.27|0|1
A|ALTM|20240710|09:48:13.399381|S|100|3.28|0|100
A|ALTM|20240710|09:52:27.464645|S|10|3.27|0|10
A|ALTM|20240710|10:10:55.735038|S|100|3.27|0|100
A|ALTM|20240710|10:18:16.777766|S|4|3.28|0|4
A|ALTM|20240710|10:18:35.936755|S|10|3.28|0|10
A|ALTM|20240710|10:18:35.936755|S|5|3.28|0|5
A|ALTM|20240710|10:18:35.936755|S|10|3.28|0|10
A|ALTM|20240710|10:21:51.628755|S|30|3.28|0|30
A|ALTM|20240710|10:24:58.578871|S|200|3.3|0|200
A|ALTM|20240710|10:29:04.226491|S|300|3.32|0|300
A|ALTM|20240710|10:29:21.809318|S|100|3.32|0|100
A|ALTM|20240710|10:29:21.809417|S|100|3.32|0|100
A|ALTM|20240710|10:36:42.858190|S|100|3.31|0|100
A|ALTM|20240710|10:38:34.892302|S|10|3.3|0|10
A|ALTM|20240710|10:53:03.821997|S|300|3.3|0|300
A|ALTM|20240710|10:59:58.866733|S|100|3.3|0|100
A|ALTM|20240710|11:04:54.888393|S|5|3.29|0|5
A|ALTM|20240710|11:06:16.895742|S|100|3.29|0|100
A|ALTM|20240710|11:08:50.826312|S|162|3.3|0|162
A|ALTM|20240710|11:09:39.718511|S|65|3.3|0|65
A|ALTM|20240710|11:09:39.718511|S|5|3.3|0|5
A|ALTM|20240710|11:09:39.718511|S|20|3.3|0|20
A|ALTM|20240710|11:09:39.718512|S|5|3.3|0|5
A|ALTM|20240710|11:10:01.966065|S|300|3.3|0|300
A|ALTM|20240710|11:14:19.980961|S|400|3.305|0|400
A|ALTM|20240710|11:18:43.408696|S|300|3.32|0|300
A|ALTM|20240710|11:18:43.409366|S|200|3.33|0|200
A|ALTM|20240710|11:20:45.724729|S|3|3.32|0|3
A|ALTM|20240710|11:24:23.279911|S|5|3.31|0|5
A|ALTM|20240710|11:29:53.279938|S|5|3.3|0|5
A|ALTM|20240710|11:41:19.838792|S|300|3.31|0|300
A|ALTM|20240710|11:43:10.080763|S|100|3.31|0|100
A|ALTM|20240710|11:49:30.099190|S|300|3.33|0|300
A|ALTM|20240710|12:07:20.249503|S|100|3.36|0|100
A|ALTM|20240710|12:21:46.083306|S|400|3.35|0|400
A|ALTM|20240710|12:27:08.112475|S|35|3.35|0|35
A|ALTM|20240710|12:27:22.300720|S|25|3.35|0|25
A|ALTM|20240710|12:27:22.300721|S|55|3.35|0|55
A|ALTM|20240710|12:27:22.300721|S|20|3.35|0|20
A|ALTM|20240710|12:27:57.369084|S|90|3.35|0|90
A|ALTM|20240710|12:35:32.191353|S|60|3.35|0|60
A|ALTM|20240710|12:48:26.488805|S|24|3.325|0|24
A|ALTM|20240710|12:53:06.596779|S|189|3.33|0|189
A|ALTM|20240710|13:16:13.764537|S|300|3.34|0|300
A|ALTM|20240710|13:24:12.919300|S|300|3.34|0|300
A|ALTM|20240710|13:32:01.508922|S|100|3.345|0|100
A|ALTM|20240710|13:46:50.546670|S|100|3.35|0|100
A|ALTM|20240710|13:46:50.546670|S|1400|3.35|0|1400
A|ALTM|20240710|14:19:08.399051|S|100|3.37|0|100
A|ALTM|20240710|14:26:29.577299|S|200|3.365|0|200
A|ALTM|20240710|14:26:29.783250|S|300|3.35|0|300
A|ALTM|20240710|14:39:05.408797|S|10|3.355|0|10
A|ALTM|20240710|14:40:17.668296|S|300|3.36|0|300
A|ALTM|20240710|14:49:17.435596|S|45|3.36|0|45
A|ALTM|20240710|14:49:22.555191|S|300|3.36|0|300
A|ALTM|20240710|14:49:39.283711|S|200|3.36|0|200
A|ALTM|20240710|15:05:39.512437|S|300|3.37|0|300
A|ALTM|20240710|15:32:04.587519|S|11|3.365|0|11
A|ALTM|20240710|15:36:40.214037|S|300|3.36|0|300
A|ALTM|20240710|15:45:11.052791|S|14|3.365|0|14
A|ALTM|20240710|15:48:49.689105|S|300|3.37|0|300
A|ALTM|20240710|15:48:49.689106|S|100|3.37|0|100
A|ALTM|20240710|15:50:01.369739|S|100|3.38|0|100
A|ALTM|20240710|15:55:30.189961|S|100|3.39|0|100
A|ALTM|20240710|15:55:30.189961|S|300|3.39|0|300
A|ALTM|20240710|15:55:32.192333|S|100|3.39|0|100
A|ALTM|20240710|15:55:32.649103|S|200|3.39|0|200
A|ALTM|20240710|15:55:32.683055|S|100|3.39|0|100
A|ALTM|20240710|15:55:35.402071|S|100|3.39|0|100
A|ALTM|20240710|15:55:45.761927|S|100|3.39|0|100
A|ALTM|20240710|15:55:45.764859|S|100|3.395|0|100
A|ALTM|20240710|15:55:45.772219|S|300|3.395|0|300
A|ALTM|20240710|15:55:50.097128|S|100|3.395|0|100
A|ALTM|20240710|15:55:50.097675|S|200|3.395|0|200
A|ALTM|20240710|15:56:08.279066|S|100|3.395|0|100
A|ALTM|20240710|15:56:08.279601|S|100|3.395|0|100
A|ALTM|20240710|15:56:08.279601|S|100|3.395|0|100
A|ALTM|20240710|15:56:08.279601|S|100|3.395|0|100
A|ALTM|20240710|15:56:08.280159|S|100|3.395|0|100
A|ALTM|20240710|15:56:08.280675|S|100|3.395|0|100
A|ALTM|20240710|15:56:43.307021|S|31|3.395|0|31
A|ALTM|20240710|15:56:58.421514|S|100|3.395|0|100
A|ALTM|20240710|15:56:58.421514|S|100|3.395|0|100
A|ALTM|20240710|15:56:58.421514|S|100|3.395|0|100
A|ALTM|20240710|15:56:58.421516|S|32|3.395|0|32
A|ALTM|20240710|15:57:03.641645|S|100|3.395|0|100
A|ALTM|20240710|15:57:03.642186|S|300|3.395|0|300
A|ALTM|20240710|15:57:05.124429|S|110|3.395|0|110
A|ALTM|20240710|15:57:05.124429|S|100|3.395|0|100
A|ALTM|20240710|15:57:05.895065|S|100|3.395|0|100
A|ALTM|20240710|15:57:09.581615|S|300|3.395|0|300
A|ALTM|20240710|15:57:09.581616|S|93|3.395|0|93
A|ALTM|20240710|15:57:09.676001|S|197|3.395|0|197
A|ALTM|20240710|15:57:24.930250|S|100|3.395|0|100
A|ALTM|20240710|15:57:26.677296|S|100|3.395|0|100
A|ALTM|20240710|15:57:28.637330|S|600|3.395|0|600
A|ALTM|20240710|15:57:36.452821|S|100|3.395|0|100
A|ALTM|20240710|15:57:36.453355|S|500|3.395|0|500
A|ALTM|20240710|15:57:38.330178|S|94|3.395|0|94
A|ALTM|20240710|15:57:41.063124|S|100|3.395|0|100
A|ALTM|20240710|15:57:49.902088|S|335|3.395|0|335
A|ALTM|20240710|15:57:50.101816|S|400|3.395|0|400
A|ALTM|20240710|15:58:18.329015|S|48|3.395|0|48
A|ALTM|20240710|15:58:22.529392|S|300|3.39|0|300
A|ALTM|20240710|15:58:22.529528|S|16|3.39|0|16
A|ALTM|20240710|15:58:22.778664|S|89|3.39|0|89
A|ALTM|20240710|15:58:37.414580|S|200|3.38|0|200
A|ALTM|20240710|15:58:37.424447|S|4|3.38|0|4
A|ALTR|20240710|10:04:14.870158|S|4|96.36|0|4
A|ALTR|20240710|10:44:44.109977|S|1|96.33|0|1
A|ALTR|20240710|10:44:44.110169|S|5|96.32|0|5
A|ALTR|20240710|10:44:44.110169|S|2|96.32|0|2
A|ALTR|20240710|10:44:44.110220|S|1|96.32|0|1
A|ALTR|20240710|12:00:06.186489|S|5|96.84|0|5
A|ALTR|20240710|12:00:16.623997|S|42|97.08|0|42
A|ALTR|20240710|12:32:35.209480|S|64|97.5|0|64
A|ALTR|20240710|12:47:13.535285|S|69|97.6|0|69
A|ALTR|20240710|12:47:13.535285|S|31|97.59|0|31
A|ALTR|20240710|12:47:13.535947|S|55|97.59|0|55
A|ALTR|20240710|12:47:13.535947|S|45|97.59|0|45
A|ALTR|20240710|12:47:13.537134|S|55|97.59|0|55
A|ALTR|20240710|12:50:18.346199|S|100|97.56|0|100
A|ALTR|20240710|13:23:49.976047|S|100|97.82|0|100
A|ALTR|20240710|13:23:49.976107|S|100|97.81|0|100
A|ALTR|20240710|13:23:49.976160|S|100|97.81|0|100
A|ALTR|20240710|13:23:49.976178|S|100|97.81|0|100
A|ALTR|20240710|14:04:15.398688|S|100|97.92|0|100
A|ALTR|20240710|14:04:15.398734|S|100|97.91|0|100
A|ALTR|20240710|14:04:15.399020|S|100|97.91|0|100
A|ALTR|20240710|14:04:15.399105|S|100|97.91|0|100
A|ALTR|20240710|14:04:15.399569|S|100|97.91|0|100
A|ALTR|20240710|14:29:23.692932|S|63|97.71|0|63
A|ALTR|20240710|14:45:56.397494|S|11|97.92|0|11
A|ALTR|20240710|15:36:23.765377|S|100|98.02|0|100
A|ALTR|20240710|15:37:43.946210|S|100|98.02|0|100
A|ALV|20240710|15:36:24.050359|S|200|107.18|0|200
A|ALV|20240710|15:38:51.476358|S|100|107.11|0|100
A|ALX|20240710|10:06:16.159636|S|99|224.8|0|99
A|ALX|20240710|10:11:05.246686|S|99|224.32|0|99
A|ALX|20240710|10:11:42.653443|S|30|224.33|0|30
A|ALX|20240710|10:19:54.557792|S|50|224.01|0|50
A|ALX|20240710|10:19:54.557868|S|1|224.01|0|1
A|ALX|20240710|10:19:54.557939|S|1|224.01|0|1
A|ALX|20240710|10:19:54.558427|S|48|223.82|0|48
A|ALX|20240710|11:06:07.401669|S|30|224.71|0|30
A|ALX|20240710|11:06:20.941763|S|30|224.71|0|30
A|ALX|20240710|11:06:20.942165|S|50|224.5|0|50
A|ALX|20240710|11:07:20.922589|S|50|224.7|0|50
A|ALX|20240710|11:07:20.922589|S|50|224.61|0|50
A|ALX|20240710|11:07:20.923004|S|30|224.6|0|30
A|ALX|20240710|11:07:20.923394|S|20|224.6|0|20
A|ALX|20240710|11:07:20.923394|S|10|224.53|0|10
A|ALX|20240710|11:07:20.933927|S|20|224.53|0|20
A|ALX|20240710|11:07:27.964789|S|50|224.55|0|50
A|ALX|20240710|11:08:40.946068|S|5|224.6|0|5
A|ALX|20240710|11:08:46.410132|S|50|224.6|0|50
A|ALX|20240710|11:08:48.245290|S|8|224.61|0|8
A|ALX|20240710|11:11:40.905200|S|5|224.7|0|5
A|ALX|20240710|11:11:40.905225|S|3|224.7|0|3
A|ALX|20240710|11:11:40.905225|S|2|224.65|0|2
A|ALX|20240710|11:11:40.905245|S|8|224.65|0|8
A|ALX|20240710|11:11:40.905245|S|6|224.61|0|6
A|ALX|20240710|11:11:40.905245|S|2|224.65|0|2
A|ALX|20240710|11:11:40.905398|S|2|224.61|0|2
A|ALX|20240710|11:11:40.905406|S|31|224.61|0|31
A|ALX|20240710|11:11:40.905541|S|2|224.61|0|2
A|ALX|20240710|11:19:25.584769|S|12|224.65|0|12
A|ALX|20240710|11:24:01.289009|S|10|224.7|0|10
A|ALX|20240710|11:24:01.289009|S|5|224.72|0|5
A|ALX|20240710|11:24:01.289010|S|35|224.62|0|35
A|ALX|20240710|11:33:01.002865|S|39|224.32|0|39
A|ALX|20240710|11:33:01.002865|S|11|224.35|0|11
A|ALX|20240710|11:38:40.082971|S|1|224.34|0|1
A|ALX|20240710|11:41:51.258115|S|12|224.2|0|12
A|ALX|20240710|12:15:50.394829|S|1|224.7|0|1
A|ALX|20240710|12:15:50.394838|S|11|224.7|0|11
A|ALX|20240710|13:09:08.203513|S|1|224.62|0|1
A|ALX|20240710|13:24:34.388560|S|6|224.52|0|6
A|ALX|20240710|13:24:34.388762|S|29|224.52|0|29
A|ALXO|20240710|11:20:56.111909|S|29|6.46|0|29
A|ALXO|20240710|15:26:15.614183|S|60|6.53|0|60
A|ALXO|20240710|15:26:25.199785|S|40|6.53|0|40
A|ALXO|20240710|15:47:31.755097|S|100|6.69|0|100
A|AM|20240710|09:32:43.063754|S|100|14.71|0|100
A|AM|20240710|10:08:49.086084|S|100|14.715|0|100
A|AM|20240710|10:45:28.270503|S|100|14.76|0|100
A|AM|20240710|10:45:28.948534|S|100|14.77|0|100
A|AM|20240710|11:01:40.520289|S|100|14.73|0|100
A|AM|20240710|11:37:22.448995|S|1|14.74|0|1
A|AM|20240710|11:54:26.280638|S|1|14.73|0|1
A|AM|20240710|13:04:10.087565|S|10|14.73|0|10
A|AM|20240710|14:26:48.433534|S|5|14.74|0|5
A|AM|20240710|14:46:27.200177|S|100|14.75|0|100
A|AM|20240710|15:05:20.195250|S|100|14.75|0|100
A|AM|20240710|15:05:20.201264|S|100|14.75|0|100
A|AM|20240710|15:23:16.567167|S|100|14.75|0|100
A|AM|20240710|15:28:05.248226|S|100|14.74|0|100
A|AM|20240710|15:48:41.969478|S|100|14.72|0|100
A|AM|20240710|15:48:46.002205|S|100|14.72|0|100
A|AM|20240710|15:59:11.034852|S|5|14.74|0|5
A|AM|20240710|15:59:20.179104|S|5|14.74|0|5
A|AMAL|20240710|15:33:49.319410|S|1|26.87|0|1
A|AMAL|20240710|15:33:49.319410|S|2|26.87|0|2
A|AMAL|20240710|15:33:49.319411|S|2|26.87|0|2
A|AMAL|20240710|15:33:49.319412|S|1|26.87|0|1
A|AMAT|20240710|09:30:25.221623|S|80|252.87|0|80
A|AMAT|20240710|09:35:10.633753|S|114|251.35|0|114
A|AMAT|20240710|09:56:56.381992|S|100|252.3|0|100
A|AMAT|20240710|10:16:28.961100|S|1|251.3|0|1
A|AMAT|20240710|10:42:09.206119|S|1|252.65|0|1
A|AMAT|20240710|10:51:32.116991|S|4|252.48|0|4
A|AMAT|20240710|10:51:36.899704|S|1|252.4|0|1
A|AMAT|20240710|11:14:37.133876|S|6|252.3|0|6
A|AMAT|20240710|11:19:00.469248|S|1|252.32|0|1
A|AMAT|20240710|11:19:00.469248|S|1|252.32|0|1
A|AMAT|20240710|11:20:43.928690|S|2|252.165|0|2
A|AMAT|20240710|11:27:07.886923|S|1|252.76|0|1
A|AMAT|20240710|11:29:40.971960|S|100|253.13|0|100
A|AMAT|20240710|12:41:19.161008|S|4|254.62|0|4
A|AMAT|20240710|12:48:53.199752|S|4|254.72|0|4
A|AMAT|20240710|13:36:14.145709|S|1|255.11|0|1
A|AMAT|20240710|14:19:54.044025|S|4|254.73|0|4
A|AMAT|20240710|14:30:36.883025|S|18|254.9|0|18
A|AMAT|20240710|14:53:30.027231|S|1|255.28|0|1
A|AMAT|20240710|15:00:33.483794|S|20|254.61|0|20
A|AMAT|20240710|15:10:09.562674|S|4|254.99|0|4
A|AMAT|20240710|15:17:41.067645|S|1|254.78|0|1
A|AMAT|20240710|15:29:49.437812|S|5|254.75|0|5
A|AMAT|20240710|15:30:16.802307|S|1|254.7|0|1
A|AMAT|20240710|15:32:19.341320|S|1|254.87|0|1
A|AMAT|20240710|15:36:47.477447|S|16|255.08|0|16
A|AMAT|20240710|15:42:17.625782|S|4|255.3|0|4
A|AMAT|20240710|15:42:17.625782|S|1|255.3|0|1
A|AMAT|20240710|15:42:17.626715|S|5|255.3|0|5
A|AMAT|20240710|15:42:17.679580|S|1|255.3|0|1
A|AMAT|20240710|15:42:17.679621|S|1|255.3|0|1
A|AMAT|20240710|15:42:17.779281|S|1|255.3|0|1
A|AMAT|20240710|15:42:20.731126|S|5|255.3|0|5
A|AMAT|20240710|15:42:30.866342|S|1|255.3|0|1
A|AMAT|20240710|15:51:32.723025|S|1|255.67|0|1
A|AMAT|20240710|15:54:00.030744|S|76|255.32|0|76
A|AMAT|20240710|15:54:00.065632|S|124|255.32|0|124
A|AMBA|20240710|10:58:13.842148|S|12|60.33|0|12
A|AMBA|20240710|12:08:07.472875|S|4|60.45|0|4
A|AMBA|20240710|13:34:47.285686|S|1|60.2|0|1
A|AMBA|20240710|14:19:52.913232|S|50|60.3|0|50
A|AMBA|20240710|15:32:32.573098|S|2|60.29|0|2
A|AMBC|20240710|15:55:44.404072|S|12|12.17|0|12
A|AMBO|20240710|09:30:00.065873|S|1|1.23|49715|1
A|AMBP|20240710|11:01:43.099129|S|100|3.42|0|100
A|AMBP|20240710|11:33:08.234046|S|100|3.445|0|100
A|AMBP|20240710|12:30:45.078928|S|85|3.44|0|85
A|AMBP|20240710|12:38:35.160074|S|100|3.43|0|100
A|AMBP|20240710|14:32:03.184238|S|200|3.435|0|200
A|AMBP|20240710|14:32:28.358181|S|200|3.445|0|200
A|AMBP|20240710|14:43:03.634376|S|100|3.45|0|100
A|AMBP|20240710|14:59:04.900729|S|100|3.455|0|100
A|AMBP|20240710|15:11:19.938245|S|100|3.45|0|100
A|AMBP|20240710|15:13:48.717954|S|100|3.44|0|100
A|AMBP|20240710|15:14:07.172036|S|42|3.44|0|42
A|AMBP|20240710|15:54:20.268243|S|200|3.435|0|200
A|AMBP|20240710|15:54:20.430377|S|100|3.45|0|100
A|AMBP|20240710|15:55:00.212205|S|4|3.44|0|4
A|AMBP|20240710|15:57:43.307767|S|100|3.45|0|100
A|AMC|20240710|09:32:06.066600|S|100|5.53|0|100
A|AMC|20240710|09:33:37.364980|S|100|5.57|0|100
A|AMC|20240710|09:45:46.141707|S|100|5.45|0|100
A|AMC|20240710|09:48:34.369867|S|74|5.38|0|74
A|AMC|20240710|09:48:34.369903|S|126|5.38|0|126
A|AMC|20240710|09:48:44.430757|S|100|5.39|0|100
A|AMC|20240710|09:49:00.187442|S|200|5.39|0|200
A|AMC|20240710|09:49:45.809697|S|100|5.4|0|100
A|AMC|20240710|09:57:01.444165|S|333|5.445|0|333
A|AMC|20240710|09:57:45.446304|S|100|5.48|0|100
A|AMC|20240710|09:57:45.450386|S|100|5.48|0|100
A|AMC|20240710|10:22:05.171650|S|100|5.45|0|100
A|AMC|20240710|10:22:23.447313|S|100|5.46|0|100
A|AMC|20240710|10:31:42.699558|S|200|5.445|0|200
A|AMC|20240710|10:31:42.775784|S|300|5.445|0|300
A|AMC|20240710|10:43:08.074248|S|100|5.47|0|100
A|AMC|20240710|10:50:40.870926|S|100|5.54|0|100
A|AMC|20240710|10:51:49.217224|S|87|5.56|0|87
A|AMC|20240710|10:52:02.251758|S|100|5.57|0|100
A|AMC|20240710|10:59:17.461313|S|100|5.49|0|100
A|AMC|20240710|10:59:23.610605|S|100|5.47|0|100
A|AMC|20240710|10:59:27.893470|S|100|5.45|0|100
A|AMC|20240710|11:04:29.441479|S|100|5.47|0|100
A|AMC|20240710|11:04:37.093994|S|100|5.48|0|100
A|AMC|20240710|11:29:00.864685|S|100|5.48|0|100
A|AMC|20240710|11:49:05.434799|S|1|5.42|0|1
A|AMC|20240710|11:52:34.849043|S|585|5.415|0|585
A|AMC|20240710|11:53:53.784070|S|400|5.395|0|400
A|AMC|20240710|11:53:53.854251|S|500|5.395|0|500
A|AMC|20240710|11:53:53.945935|S|500|5.395|0|500
A|AMC|20240710|11:56:43.204134|S|400|5.405|0|400
A|AMC|20240710|12:07:26.325024|S|100|5.42|0|100
A|AMC|20240710|12:28:36.399053|S|100|5.46|0|100
A|AMC|20240710|12:28:41.279409|S|100|5.47|0|100
A|AMC|20240710|13:01:50.967328|S|100|5.43|0|100
A|AMC|20240710|13:09:14.890014|S|600|5.425|0|600
A|AMC|20240710|13:12:30.239610|S|100|5.41|0|100
A|AMC|20240710|13:28:40.039895|S|100|5.3|0|100
A|AMC|20240710|14:18:33.991298|S|100|5.25|0|100
A|AMC|20240710|14:19:49.602591|S|700|5.255|0|700
A|AMC|20240710|14:19:49.602591|S|500|5.255|0|500
A|AMC|20240710|14:19:49.602684|S|700|5.255|0|700
A|AMC|20240710|14:19:54.432489|S|600|5.275|0|600
A|AMC|20240710|14:19:54.432489|S|100|5.28|0|100
A|AMC|20240710|14:33:50.570551|S|700|5.255|0|700
A|AMC|20240710|14:33:50.570552|S|930|5.255|0|930
A|AMC|20240710|14:33:50.570552|S|800|5.255|0|800
A|AMC|20240710|14:33:50.570553|S|10|5.26|0|10
A|AMC|20240710|14:57:54.301044|S|100|5.24|0|100
A|AMC|20240710|15:18:53.549033|E|697|5.185|0|697
A|AMC|20240710|15:18:53.562784|E|100|5.18|0|100
A|AMC|20240710|15:18:53.598673|E|100|5.17|0|100
A|AMC|20240710|15:24:23.552089|E|395|5.185|0|395
A|AMC|20240710|15:31:13.490733|S|100|5.21|0|100
A|AMC|20240710|15:38:03.783583|S|200|5.2|0|200
A|AMC|20240710|15:38:03.783583|S|200|5.2|0|200
A|AMC|20240710|15:38:03.783583|S|100|5.2|0|100
A|AMC|20240710|15:49:25.025805|S|100|5.22|0|100
A|AMC|20240710|15:55:16.120508|S|105|5.215|0|105
A|AMC|20240710|15:57:29.844620|S|100|5.215|0|100
A|AMC|20240710|15:57:29.856296|S|100|5.215|0|100
A|AMC|20240710|15:58:21.956972|S|100|5.22|0|100
A|AMC|20240710|15:58:23.057931|S|800|5.235|0|800
A|AMC|20240710|15:59:44.289396|S|100|5.2|0|100
A|AMCR|20240710|09:36:56.202975|S|100|9.66|0|100
A|AMCR|20240710|09:47:22.178858|S|100|9.66|0|100
A|AMCR|20240710|09:51:02.745122|S|100|9.67|0|100
A|AMCR|20240710|09:56:01.578457|S|30|9.68|0|30
A|AMCR|20240710|09:56:01.578822|S|70|9.68|0|70
A|AMCR|20240710|09:57:26.823975|S|1|9.69|0|1
A|AMCR|20240710|09:57:26.823975|S|2|9.69|0|2
A|AMCR|20240710|09:57:26.823975|S|2|9.69|0|2
A|AMCR|20240710|10:06:46.501927|S|1|9.67|0|1
A|AMCR|20240710|10:19:02.446838|S|100|9.65|0|100
A|AMCR|20240710|10:33:57.997025|S|400|9.645|0|400
A|AMCR|20240710|10:39:15.345511|S|36|9.64|0|36
A|AMCR|20240710|10:43:38.350670|S|100|9.63|0|100
A|AMCR|20240710|10:55:19.566925|S|31|9.62|0|31
A|AMCR|20240710|10:55:19.566959|S|69|9.62|0|69
A|AMCR|20240710|11:01:40.144328|S|200|9.635|0|200
A|AMCR|20240710|11:25:35.391345|S|100|9.66|0|100
A|AMCR|20240710|11:43:08.787636|S|100|9.67|0|100
A|AMCR|20240710|12:04:26.103360|S|200|9.685|0|200
A|AMCR|20240710|12:04:26.103884|S|200|9.685|0|200
A|AMCR|20240710|12:30:45.053775|S|100|9.7|0|100
A|AMCR|20240710|15:11:30.371856|S|100|9.73|0|100
A|AMCR|20240710|15:15:58.657765|S|45|9.725|0|45
A|AMCR|20240710|15:18:49.977247|S|100|9.72|0|100
A|AMCR|20240710|15:18:49.977248|S|300|9.72|0|300
A|AMCR|20240710|15:31:23.039053|S|100|9.72|0|100
A|AMCR|20240710|15:33:42.048250|S|100|9.72|0|100
A|AMCR|20240710|15:35:50.115237|S|100|9.71|0|100
A|AMCR|20240710|15:40:21.984681|S|4|9.71|0|4
A|AMCR|20240710|15:46:07.655601|S|100|9.71|0|100
A|AMCR|20240710|15:46:07.655601|S|100|9.71|0|100
A|AMCR|20240710|15:49:35.504027|S|100|9.72|0|100
A|AMCR|20240710|15:51:25.262853|S|100|9.74|0|100
A|AMCR|20240710|15:51:26.809862|S|11|9.74|0|11
A|AMCR|20240710|15:55:52.185537|S|100|9.735|0|100
A|AMCR|20240710|15:56:46.009384|S|200|9.735|0|200
A|AMCR|20240710|15:56:46.009913|S|600|9.735|0|600
A|AMCR|20240710|15:58:35.030032|S|100|9.74|0|100
A|AMCR|20240710|15:58:35.030032|S|5|9.74|0|5
A|AMCR|20240710|15:58:42.872645|S|30|9.74|0|30
A|AMCX|20240710|09:58:06.624998|S|87|9.74|0|87
A|AMCX|20240710|09:58:06.625022|S|100|9.74|0|100
A|AMCX|20240710|14:10:53.498387|S|10|9.94|0|10
A|AMD|20240710|09:31:42.986973|S|50|179.33|0|50
A|AMD|20240710|09:38:05.861841|S|100|178.66|0|100
A|AMD|20240710|09:40:02.158632|S|100|178.53|0|100
A|AMD|20240710|09:40:09.206533|S|100|178.56|0|100
A|AMD|20240710|09:40:13.809971|S|100|178.605|0|100
A|AMD|20240710|09:49:06.445308|S|300|181.85|0|300
A|AMD|20240710|09:52:50.486156|S|55|182.8|0|55
A|AMD|20240710|09:52:50.492520|S|5|182.83|0|5
A|AMD|20240710|09:56:08.202083|S|67|183.37|0|67
A|AMD|20240710|10:03:10.823755|S|1000|184.38|0|1000
A|AMD|20240710|10:05:45.387638|S|100|184.98|0|100
A|AMD|20240710|10:10:15.532997|S|700|186.41|0|700
A|AMD|20240710|10:10:30.221612|S|25|186.05|0|25
A|AMD|20240710|10:10:30.256366|S|75|186.05|0|75
A|AMD|20240710|10:10:30.256367|S|25|186.05|0|25
A|AMD|20240710|10:10:30.257451|S|75|186.05|0|75
A|AMD|20240710|10:10:30.257451|S|25|186.05|0|25
A|AMD|20240710|10:10:30.258355|S|25|186.05|0|25
A|AMD|20240710|10:10:30.258355|S|75|186.05|0|75
A|AMD|20240710|10:10:30.258894|S|15|186.05|0|15
A|AMD|20240710|10:10:30.304636|S|40|186.05|0|40
A|AMD|20240710|10:10:30.304636|S|60|186.05|0|60
A|AMD|20240710|10:10:30.939023|S|60|186.05|0|60
A|AMD|20240710|10:10:30.939023|S|40|186.05|0|40
A|AMD|20240710|10:10:30.939067|S|60|186.05|0|60
A|AMD|20240710|10:10:30.939067|S|40|186.05|0|40
A|AMD|20240710|10:10:30.939595|S|60|186.05|0|60
A|AMD|20240710|10:10:30.939595|S|10|186.05|0|10
A|AMD|20240710|10:11:33.165930|S|8|185.81|0|8
A|AMD|20240710|10:12:00.803934|S|100|185.81|0|100
A|AMD|20240710|10:12:01.282238|S|100|185.81|0|100
A|AMD|20240710|10:12:06.277308|S|100|185.87|0|100
A|AMD|20240710|10:12:06.277324|S|100|185.87|0|100
A|AMD|20240710|10:12:07.278768|S|94|185.9|0|94
A|AMD|20240710|10:12:13.932624|S|81|185.8|0|81
A|AMD|20240710|10:12:13.932646|S|1|185.8|0|1
A|AMD|20240710|10:12:13.932770|S|18|185.8|0|18
A|AMD|20240710|10:12:19.085633|S|100|185.74|0|100
A|AMD|20240710|10:12:20.863663|S|100|185.68|0|100
A|AMD|20240710|10:12:23.487884|S|100|185.7|0|100
A|AMD|20240710|10:12:23.488066|S|100|185.7|0|100
A|AMD|20240710|10:12:24.706072|S|100|185.71|0|100
A|AMD|20240710|10:12:26.800180|S|100|185.71|0|100
A|AMD|20240710|10:12:28.037872|S|39|185.5|0|39
A|AMD|20240710|10:12:28.037925|S|154|185.5|0|154
A|AMD|20240710|10:12:28.037970|S|7|185.5|0|7
A|AMD|20240710|10:12:37.853587|S|100|185.6|0|100
A|AMD|20240710|10:15:27.585096|S|100|185.8|0|100
A|AMD|20240710|10:15:28.188679|S|100|185.8|0|100
A|AMD|20240710|10:18:08.319361|S|20|185.01|0|20
A|AMD|20240710|10:22:04.669310|S|100|185.33|0|100
A|AMD|20240710|10:22:23.382697|S|55|185.6|0|55
A|AMD|20240710|10:23:26.513238|S|153|185.73|0|153
A|AMD|20240710|10:23:33.020458|S|194|185.63|0|194
A|AMD|20240710|10:23:33.020845|S|25|185.63|0|25
A|AMD|20240710|10:23:33.020854|S|25|185.63|0|25
A|AMD|20240710|10:23:33.073160|S|207|185.63|0|207
A|AMD|20240710|10:23:33.073538|S|28|185.63|0|28
A|AMD|20240710|10:23:33.073547|S|21|185.63|0|21
A|AMD|20240710|10:24:02.577023|S|184|185.75|0|184
A|AMD|20240710|10:24:02.577482|S|87|185.75|0|87
A|AMD|20240710|10:24:50.486991|S|53|186.62|0|53
A|AMD|20240710|10:35:49.173364|S|20|186|0|20
A|AMD|20240710|10:36:41.896136|S|20|185.5|0|20
A|AMD|20240710|10:41:25.147641|S|100|184.58|0|100
A|AMD|20240710|10:41:25.165279|S|100|184.58|0|100
A|AMD|20240710|10:41:27.268569|S|100|184.58|0|100
A|AMD|20240710|10:41:27.268587|S|84|184.58|0|84
A|AMD|20240710|10:41:27.268596|S|16|184.58|0|16
A|AMD|20240710|10:41:27.268617|S|100|184.58|0|100
A|AMD|20240710|10:41:27.268617|S|70|184.58|0|70
A|AMD|20240710|10:41:27.268619|S|16|184.58|0|16
A|AMD|20240710|10:41:27.268663|S|14|184.58|0|14
A|AMD|20240710|10:42:54.196434|S|100|184|0|100
A|AMD|20240710|10:47:37.466359|S|100|183.97|0|100
A|AMD|20240710|10:54:28.543373|S|100|183.35|0|100
A|AMD|20240710|10:54:32.432774|S|100|183.13|0|100
A|AMD|20240710|11:01:40.593607|S|1|182.1|0|1
A|AMD|20240710|11:01:41.617801|S|50|182|0|50
A|AMD|20240710|11:07:04.966020|S|100|181.87|0|100
A|AMD|20240710|11:12:07.842868|S|37|182.78|0|37
A|AMD|20240710|11:13:57.493707|S|10|182.18|0|10
A|AMD|20240710|11:14:17.624882|S|2|182.37|0|2
A|AMD|20240710|11:18:22.697289|S|5|182.87|0|5
A|AMD|20240710|11:22:21.504381|S|65|182.75|0|65
A|AMD|20240710|11:22:25.775587|S|100|182.71|0|100
A|AMD|20240710|11:22:36.239260|S|200|182.73|0|200
A|AMD|20240710|11:33:29.783300|S|20|182.8|0|20
A|AMD|20240710|12:10:57.720812|S|53|183.17|0|53
A|AMD|20240710|12:10:57.720835|S|47|183.17|0|47
A|AMD|20240710|12:27:12.854697|S|5|183.27|0|5
A|AMD|20240710|12:36:58.177378|S|16|183.6|0|16
A|AMD|20240710|12:37:00.017125|S|184|183.6|0|184
A|AMD|20240710|13:03:23.853901|S|1|182.84|0|1
A|AMD|20240710|13:08:00.690810|S|1|182.61|0|1
A|AMD|20240710|13:08:28.606629|S|100|182.55|0|100
A|AMD|20240710|13:09:50.898318|S|25|182.12|0|25
A|AMD|20240710|13:20:08.895221|S|6|182.06|0|6
A|AMD|20240710|13:45:18.042804|S|100|182.42|0|100
A|AMD|20240710|14:00:46.683592|S|5|181.7|0|5
A|AMD|20240710|14:07:51.597846|S|5|182.05|0|5
A|AMD|20240710|14:27:00.245286|S|5|182.51|0|5
A|AMD|20240710|14:29:54.881660|S|1|182.46|0|1
A|AMD|20240710|14:36:23.855184|S|2|182.41|0|2
A|AMD|20240710|14:53:18.025710|S|100|183.03|0|100
A|AMD|20240710|15:09:29.063052|S|100|182.68|0|100
A|AMD|20240710|15:13:46.858338|S|1|182.1|0|1
A|AMD|20240710|15:21:55.691003|S|1|182.3|0|1
A|AMD|20240710|15:26:38.249665|S|12|182.2|0|12
A|AMD|20240710|15:41:37.650106|S|50|183.24|0|50
A|AMD|20240710|15:46:45.060887|S|4|183.6|0|4
A|AMD|20240710|15:48:40.078760|S|1|183.69|0|1
A|AMD|20240710|15:48:41.935161|S|2|183.69|0|2
A|AMD|20240710|15:48:47.349732|S|4|183.74|0|4
A|AMD|20240710|15:49:05.188179|S|4|183.76|0|4
A|AMD|20240710|15:49:47.240692|S|3|183.77|0|3
A|AMD|20240710|15:49:54.403624|S|4|183.8|0|4
A|AMD|20240710|15:49:56.620068|S|6|183.78|0|6
A|AMD|20240710|15:50:00.012772|S|6|183.71|0|6
A|AMD|20240710|15:50:02.177164|S|4|183.66|0|4
A|AMD|20240710|15:50:09.151744|S|1|183.66|0|1
A|AMD|20240710|15:50:13.010378|S|100|183.65|0|100
A|AMD|20240710|15:50:23.317260|S|4|183.93|0|4
A|AMD|20240710|15:53:59.055227|S|4|184.3|0|4
A|AMD|20240710|15:54:16.223663|S|1|184.06|0|1
A|AMD|20240710|15:54:40.131165|S|100|184.13|0|100
A|AMD|20240710|15:55:14.141071|S|6|184.18|0|6
A|AMD|20240710|15:55:16.471710|S|6|184.21|0|6
A|AMD|20240710|15:56:15.076716|S|5|183.88|0|5
A|AMD|20240710|15:56:43.467964|S|5|183.97|0|5
A|AMD|20240710|15:56:43.806894|S|6|183.99|0|6
A|AMD|20240710|15:56:48.555136|S|73|184.01|0|73
A|AMD|20240710|15:56:48.561649|S|402|184.01|0|402
A|AMD|20240710|15:57:24.079697|S|7|183.92|0|7
A|AMD|20240710|15:57:24.470431|S|1|184.02|0|1
A|AMD|20240710|15:58:35.475497|S|7|184.11|0|7
A|AMD|20240710|15:58:39.028420|S|17|184.12|0|17
A|AMD|20240710|15:58:39.033077|S|10|184.13|0|10
A|AMD|20240710|15:58:43.989962|S|1|184.16|0|1
A|AMDL|20240710|10:02:59.790338|S|600|20.97|0|600
A|AMDL|20240710|10:02:59.791383|S|100|20.97|0|100
A|AMDL|20240710|10:54:15.279509|S|2540|20.8|0|2540
A|AMDL|20240710|10:54:15.279520|S|7|20.8|0|7
A|AMDL|20240710|11:01:23.005556|S|700|20.65|0|700
A|AMDL|20240710|11:01:23.005587|S|100|20.65|0|100
A|AMDL|20240710|11:01:36.678036|S|199|20.55|0|199
A|AMDL|20240710|11:01:37.140384|S|201|20.55|0|201
A|AMDL|20240710|11:01:37.222858|S|100|20.55|0|100
A|AMDL|20240710|11:09:02.930942|S|100|20.6|0|100
A|AMDL|20240710|11:09:02.930942|S|150|20.6|0|150
A|AMDL|20240710|11:09:02.930963|S|94|20.6|0|94
A|AMDL|20240710|11:13:50.642270|S|200|20.6|0|200
A|AMDL|20240710|11:13:50.642450|S|40|20.6|0|40
A|AME|20240710|11:42:17.718949|S|1|164.96|0|1
A|AME|20240710|13:05:30.792702|S|1|165.49|0|1
A|AME|20240710|13:05:30.794206|S|2|165.47|0|2
A|AME|20240710|13:45:53.167130|S|2|165.13|0|2
A|AME|20240710|14:05:43.634220|S|1|165.23|0|1
A|AME|20240710|14:29:05.119694|S|2|165.04|0|2
A|AME|20240710|14:29:05.119695|S|98|165.04|0|98
A|AME|20240710|14:48:15.738475|S|4|165.3|0|4
A|AME|20240710|15:11:28.575893|S|2|165.13|0|2
A|AME|20240710|15:33:43.831714|S|2|165.7|0|2
A|AME|20240710|15:37:03.257117|S|1|165.66|0|1
A|AME|20240710|15:41:42.239910|S|3|165.89|0|3
A|AME|20240710|15:48:50.953275|S|1|165.98|0|1
A|AME|20240710|15:50:45.095683|S|1|166.01|0|1
A|AME|20240710|15:52:00.154142|S|50|166.01|0|50
A|AME|20240710|15:56:39.535708|S|3|165.74|0|3
A|AME|20240710|15:56:50.909894|S|100|165.79|0|100
A|AMED|20240710|11:33:05.456477|S|5|97.51|0|5
A|AMED|20240710|13:24:39.233458|S|100|97.73|0|100
A|AMED|20240710|15:36:10.162313|S|10|97.96|0|10
A|AMGN|20240710|10:06:05.883323|S|2|318.35|0|2
A|AMGN|20240710|11:07:48.535678|S|4|319.83|0|4
A|AMGN|20240710|11:31:49.015018|S|100|319.9|0|100
A|AMGN|20240710|11:35:33.363517|S|10|320.13|0|10
A|AMGN|20240710|11:35:59.543264|S|1|320.1|0|1
A|AMGN|20240710|11:36:13.427643|S|10|319.84|0|10
A|AMGN|20240710|12:51:07.540914|S|7|321.47|0|7
A|AMGN|20240710|13:02:36.504446|S|9|322.3|0|9
A|AMGN|20240710|13:10:36.641257|S|100|322|0|100
A|AMGN|20240710|13:24:04.420353|S|3|322.37|0|3
A|AMGN|20240710|13:28:19.814182|S|6|322.52|0|6
A|AMGN|20240710|13:28:19.814182|S|6|322.52|0|6
A|AMGN|20240710|13:45:45.703076|S|1|321.59|0|1
A|AMGN|20240710|13:47:02.376915|S|10|321.61|0|10
A|AMGN|20240710|13:48:56.007907|S|6|321.51|0|6
A|AMGN|20240710|14:00:01.393240|S|3|321.16|0|3
A|AMGN|20240710|14:03:42.036097|S|100|321.355|0|100
A|AMGN|20240710|14:11:33.577579|S|6|320.9|0|6
A|AMGN|20240710|14:31:45.360809|S|5|320|0|5
A|AMGN|20240710|14:41:13.741581|S|1|320.2|0|1
A|AMGN|20240710|14:42:01.378078|S|100|320.1|0|100
A|AMGN|20240710|14:49:04.899131|S|6|319.92|0|6
A|AMGN|20240710|15:03:54.412250|S|7|320|0|7
A|AMGN|20240710|15:12:35.443388|S|7|320.28|0|7
A|AMGN|20240710|15:13:39.013975|S|5|320.2|0|5
A|AMGN|20240710|15:24:04.822486|S|100|320.02|0|100
A|AMGN|20240710|15:26:09.113868|S|1|320.13|0|1
A|AMGN|20240710|15:26:09.114392|S|4|320.13|0|4
A|AMGN|20240710|15:34:18.720275|S|7|320.13|0|7
A|AMGN|20240710|15:35:09.205418|S|7|320.11|0|7
A|AMGN|20240710|15:35:12.666237|S|7|320.09|0|7
A|AMGN|20240710|15:53:03.507748|S|7|321.96|0|7
A|AMGN|20240710|15:53:45.557763|S|5|322.02|0|5
A|AMGN|20240710|15:54:40.171230|S|200|322.38|0|200
A|AMGN|20240710|15:56:07.185606|S|4|321.99|0|4
A|AMGN|20240710|15:58:08.078200|S|200|321.85|0|200
A|AMH|20240710|09:35:50.334406|S|46|37.33|0|46
A|AMH|20240710|09:49:10.506375|S|100|37.29|0|100
A|AMH|20240710|10:01:51.048485|S|20|37.17|0|20
A|AMH|20240710|10:05:26.699968|S|16|37.13|0|16
A|AMH|20240710|10:05:26.700462|S|54|37.13|0|54
A|AMH|20240710|10:05:26.700463|S|30|37.13|0|30
A|AMH|20240710|10:07:25.420803|S|30|37.15|0|30
A|AMH|20240710|10:09:06.340399|S|14|37.12|0|14
A|AMH|20240710|10:09:06.340399|S|20|37.12|0|20
A|AMH|20240710|10:09:06.340400|S|35|37.12|0|35
A|AMH|20240710|10:09:06.340400|S|15|37.12|0|15
A|AMH|20240710|10:12:47.830068|S|100|37.12|0|100
A|AMH|20240710|10:13:32.800496|S|200|37.11|0|200
A|AMH|20240710|10:13:32.800496|S|100|37.11|0|100
A|AMH|20240710|10:13:49.541990|S|1|37.13|0|1
A|AMH|20240710|10:14:04.676313|S|48|37.13|0|48
A|AMH|20240710|10:16:41.755827|S|100|37.03|0|100
A|AMH|20240710|10:16:41.755827|S|152|37.03|0|152
A|AMH|20240710|10:16:41.755827|S|100|37.03|0|100
A|AMH|20240710|10:16:41.755827|S|48|37.03|0|48
A|AMH|20240710|10:18:03.278360|S|96|37.02|0|96
A|AMH|20240710|10:18:03.278360|S|100|37.02|0|100
A|AMH|20240710|10:18:03.278360|S|100|37.02|0|100
A|AMH|20240710|10:18:03.278543|S|4|37.02|0|4
A|AMH|20240710|10:21:01.258562|S|100|37.01|0|100
A|AMH|20240710|10:21:01.258562|S|100|37.01|0|100
A|AMH|20240710|10:21:01.258562|S|100|37.01|0|100
A|AMH|20240710|10:21:01.258563|S|100|37.01|0|100
A|AMH|20240710|10:21:56.819295|S|100|37.01|0|100
A|AMH|20240710|10:23:14.028502|S|9|37.03|0|9
A|AMH|20240710|10:23:14.028569|S|91|37.03|0|91
A|AMH|20240710|10:28:07.655314|S|100|37|0|100
A|AMH|20240710|10:28:07.655314|S|100|37|0|100
A|AMH|20240710|10:28:07.655314|S|300|37|0|300
A|AMH|20240710|10:28:53.584886|S|175|37|0|175
A|AMH|20240710|10:28:53.584901|S|25|37|0|25
A|AMH|20240710|10:28:53.584902|S|100|37|0|100
A|AMH|20240710|10:34:03.638142|S|100|37.06|0|100
A|AMH|20240710|10:34:24.276611|S|100|37.07|0|100
A|AMH|20240710|10:34:24.276611|S|1|37.07|0|1
A|AMH|20240710|10:36:10.608868|S|51|37.07|0|51
A|AMH|20240710|10:39:02.520111|S|50|36.98|0|50
A|AMH|20240710|10:39:08.189361|S|100|36.98|0|100
A|AMH|20240710|10:39:08.189361|S|50|36.98|0|50
A|AMH|20240710|10:39:08.189361|S|100|36.98|0|100
A|AMH|20240710|10:39:29.461536|S|100|36.99|0|100
A|AMH|20240710|10:39:29.461537|S|300|36.99|0|300
A|AMH|20240710|10:41:40.460645|S|50|36.97|0|50
A|AMH|20240710|10:41:40.461293|S|100|36.97|0|100
A|AMH|20240710|10:41:40.461293|S|100|36.97|0|100
A|AMH|20240710|10:41:40.461293|S|50|36.97|0|50
A|AMH|20240710|10:41:40.461294|S|100|36.97|0|100
A|AMH|20240710|10:44:30.937659|S|1|36.97|0|1
A|AMH|20240710|10:44:31.740726|S|84|36.97|0|84
A|AMH|20240710|10:46:48.951341|S|100|36.98|0|100
A|AMH|20240710|10:46:48.951342|S|100|36.98|0|100
A|AMH|20240710|10:46:48.951342|S|100|36.98|0|100
A|AMH|20240710|10:46:48.951343|S|100|36.98|0|100
A|AMH|20240710|10:48:29.516290|S|100|36.98|0|100
A|AMH|20240710|10:48:29.516291|S|100|36.98|0|100
A|AMH|20240710|10:48:29.516292|S|100|36.98|0|100
A|AMH|20240710|10:49:03.624270|S|1|36.99|0|1
A|AMH|20240710|10:54:09.921985|S|100|36.97|0|100
A|AMH|20240710|10:54:09.921985|S|200|36.97|0|200
A|AMH|20240710|10:54:09.921985|S|100|36.97|0|100
A|AMH|20240710|10:54:09.921988|S|200|36.97|0|200
A|AMH|20240710|10:54:09.921988|S|100|36.97|0|100
A|AMH|20240710|10:54:09.921988|S|100|36.97|0|100
A|AMH|20240710|10:58:45.210808|S|100|36.99|0|100
A|AMH|20240710|10:58:45.210808|S|100|36.99|0|100
A|AMH|20240710|10:58:45.210808|S|100|36.99|0|100
A|AMH|20240710|10:58:45.210809|S|100|36.99|0|100
A|AMH|20240710|10:59:34.903310|S|1|36.99|0|1
A|AMH|20240710|11:01:33.269887|S|100|37|0|100
A|AMH|20240710|11:05:00.182953|S|1|37.02|0|1
A|AMH|20240710|11:15:49.931738|S|67|36.94|0|67
A|AMH|20240710|11:39:08.073749|S|100|36.93|0|100
A|AMH|20240710|11:40:40.825969|S|300|37.01|0|300
A|AMH|20240710|11:40:56.454651|S|100|37.03|0|100
A|AMH|20240710|11:43:39.681763|S|100|36.97|0|100
A|AMH|20240710|11:53:41.154270|S|100|37.04|0|100
A|AMH|20240710|11:53:41.154270|S|100|37.04|0|100
A|AMH|20240710|12:12:11.064742|S|100|37.07|0|100
A|AMH|20240710|12:15:59.497261|S|100|37.09|0|100
A|AMH|20240710|12:16:15.804299|S|100|37.085|0|100
A|AMH|20240710|12:16:16.592611|S|100|37.085|0|100
A|AMH|20240710|12:16:16.598970|S|100|37.085|0|100
A|AMH|20240710|12:16:16.608479|S|100|37.085|0|100
A|AMH|20240710|12:16:16.763549|S|100|37.085|0|100
A|AMH|20240710|12:16:16.763672|S|100|37.085|0|100
A|AMH|20240710|12:17:02.657756|S|100|37.085|0|100
A|AMH|20240710|12:17:02.657861|S|100|37.085|0|100
A|AMH|20240710|12:17:02.657936|S|100|37.085|0|100
A|AMH|20240710|12:18:29.205235|S|100|37.1|0|100
A|AMH|20240710|12:21:48.659523|S|17|37.16|0|17
A|AMH|20240710|12:21:48.659667|S|23|37.16|0|23
A|AMH|20240710|12:21:48.659765|S|60|37.16|0|60
A|AMH|20240710|12:21:58.692360|S|100|37.16|0|100
A|AMH|20240710|12:29:02.228211|S|100|37.15|0|100
A|AMH|20240710|12:32:08.313914|S|100|37.12|0|100
A|AMH|20240710|12:32:08.313914|S|100|37.12|0|100
A|AMH|20240710|12:32:08.313915|S|100|37.12|0|100
A|AMH|20240710|12:35:31.272040|S|100|37.09|0|100
A|AMH|20240710|12:35:31.272133|S|200|37.09|0|200
A|AMH|20240710|12:36:10.115334|S|100|37.1|0|100
A|AMH|20240710|12:36:10.115334|S|100|37.1|0|100
A|AMH|20240710|12:36:10.115335|S|100|37.1|0|100
A|AMH|20240710|12:36:10.115336|S|100|37.1|0|100
A|AMH|20240710|12:43:40.377288|S|100|37.11|0|100
A|AMH|20240710|12:43:40.377288|S|100|37.11|0|100
A|AMH|20240710|12:44:39.267449|S|100|37.12|0|100
A|AMH|20240710|12:46:20.827303|S|100|37.13|0|100
A|AMH|20240710|12:46:20.827303|S|100|37.13|0|100
A|AMH|20240710|12:48:34.973158|S|76|37.12|0|76
A|AMH|20240710|12:49:55.527546|S|100|37.12|0|100
A|AMH|20240710|12:49:55.527547|S|100|37.12|0|100
A|AMH|20240710|12:52:59.655584|S|100|37.14|0|100
A|AMH|20240710|12:57:29.767980|S|100|37.14|0|100
A|AMH|20240710|13:02:46.413856|S|100|37.14|0|100
A|AMH|20240710|13:02:46.414863|S|100|37.145|0|100
A|AMH|20240710|13:02:46.414977|S|100|37.145|0|100
A|AMH|20240710|13:04:07.496296|S|100|37.2|0|100
A|AMH|20240710|13:06:33.968337|S|100|37.19|0|100
A|AMH|20240710|13:08:19.123041|S|100|37.2|0|100
A|AMH|20240710|13:12:07.649998|S|200|37.23|0|200
A|AMH|20240710|13:12:10.831800|S|100|37.235|0|100
A|AMH|20240710|13:12:10.838369|S|100|37.235|0|100
A|AMH|20240710|13:15:54.707332|S|100|37.27|0|100
A|AMH|20240710|13:16:16.758135|S|1|37.27|0|1
A|AMH|20240710|13:16:30.017700|S|103|37.28|0|103
A|AMH|20240710|13:18:32.494833|S|34|37.3|0|34
A|AMH|20240710|13:21:59.425902|S|100|37.31|0|100
A|AMH|20240710|13:37:10.053092|S|100|37.1|0|100
A|AMH|20240710|13:37:59.354849|S|100|37.14|0|100
A|AMH|20240710|13:38:35.240139|S|100|37.13|0|100
A|AMH|20240710|13:45:43.327121|S|100|37.19|0|100
A|AMH|20240710|13:52:31.957415|S|200|37.19|0|200
A|AMH|20240710|13:55:21.237893|S|200|37.22|0|200
A|AMH|20240710|13:57:33.688332|S|1|37.26|0|1
A|AMH|20240710|13:57:33.688457|S|99|37.26|0|99
A|AMH|20240710|13:57:33.695440|S|97|37.26|0|97
A|AMH|20240710|13:57:33.695616|S|3|37.26|0|3
A|AMH|20240710|13:57:33.695617|S|100|37.26|0|100
A|AMH|20240710|13:57:39.165007|S|100|37.26|0|100
A|AMH|20240710|13:57:39.165008|S|100|37.26|0|100
A|AMH|20240710|13:58:41.046984|S|200|37.25|0|200
A|AMH|20240710|14:01:52.846202|S|100|37.26|0|100
A|AMH|20240710|14:01:52.846202|S|100|37.26|0|100
A|AMH|20240710|14:05:45.215375|S|200|37.2|0|200
A|AMH|20240710|14:10:01.939400|S|200|37.2|0|200
A|AMH|20240710|14:10:45.357621|S|100|37.24|0|100
A|AMH|20240710|14:12:34.895360|S|105|37.24|0|105
A|AMH|20240710|14:14:21.423116|S|100|37.24|0|100
A|AMH|20240710|14:14:21.423117|S|100|37.24|0|100
A|AMH|20240710|14:15:32.588708|S|100|37.26|0|100
A|AMH|20240710|14:15:32.588708|S|100|37.26|0|100
A|AMH|20240710|14:20:56.114979|S|200|37.29|0|200
A|AMH|20240710|14:20:56.114979|S|100|37.29|0|100
A|AMH|20240710|14:22:21.533336|S|100|37.28|0|100
A|AMH|20240710|14:22:58.796916|S|100|37.29|0|100
A|AMH|20240710|14:22:58.796916|S|100|37.29|0|100
A|AMH|20240710|14:24:10.176717|S|200|37.28|0|200
A|AMH|20240710|14:25:54.485447|S|100|37.27|0|100
A|AMH|20240710|14:27:23.295933|S|100|37.28|0|100
A|AMH|20240710|14:27:58.772136|S|100|37.285|0|100
A|AMH|20240710|14:27:58.772261|S|100|37.285|0|100
A|AMH|20240710|14:27:59.200023|S|100|37.285|0|100
A|AMH|20240710|14:27:59.200788|S|100|37.285|0|100
A|AMH|20240710|14:28:54.903045|S|100|37.275|0|100
A|AMH|20240710|14:29:01.811086|S|100|37.275|0|100
A|AMH|20240710|14:32:03.884307|S|1|37.24|0|1
A|AMH|20240710|14:32:52.849505|S|100|37.25|0|100
A|AMH|20240710|14:34:42.399430|S|100|37.27|0|100
A|AMH|20240710|14:34:42.399431|S|200|37.27|0|200
A|AMH|20240710|14:36:21.201892|S|100|37.29|0|100
A|AMH|20240710|14:36:21.201892|S|100|37.29|0|100
A|AMH|20240710|14:37:59.908760|S|100|37.3|0|100
A|AMH|20240710|14:37:59.908761|S|100|37.3|0|100
A|AMH|20240710|14:39:15.734682|S|100|37.28|0|100
A|AMH|20240710|14:39:15.734682|S|100|37.28|0|100
A|AMH|20240710|14:44:38.939702|S|200|37.28|0|200
A|AMH|20240710|14:44:38.939702|S|200|37.28|0|200
A|AMH|20240710|14:44:38.939702|S|200|37.28|0|200
A|AMH|20240710|14:46:36.150887|S|100|37.29|0|100
A|AMH|20240710|14:48:10.469701|S|200|37.3|0|200
A|AMH|20240710|14:48:10.469701|S|100|37.3|0|100
A|AMH|20240710|14:49:37.317873|S|100|37.3|0|100
A|AMH|20240710|14:49:37.317873|S|38|37.3|0|38
A|AMH|20240710|14:50:21.927313|S|62|37.3|0|62
A|AMH|20240710|14:50:21.927314|S|138|37.3|0|138
A|AMH|20240710|14:50:21.927314|S|100|37.3|0|100
A|AMH|20240710|14:53:44.792284|S|200|37.28|0|200
A|AMH|20240710|14:53:44.792285|S|200|37.28|0|200
A|AMH|20240710|14:58:02.969300|S|200|37.28|0|200
A|AMH|20240710|14:58:02.969300|S|200|37.28|0|200
A|AMH|20240710|14:58:02.969300|S|200|37.28|0|200
A|AMH|20240710|14:58:39.897421|S|264|37.29|0|264
A|AMH|20240710|14:58:39.897509|S|36|37.29|0|36
A|AMH|20240710|14:59:31.222373|S|144|37.29|0|144
A|AMH|20240710|15:03:49.129285|S|200|37.26|0|200
A|AMH|20240710|15:03:53.495216|S|100|37.255|0|100
A|AMH|20240710|15:03:53.612174|S|100|37.255|0|100
A|AMH|20240710|15:03:53.612260|S|100|37.255|0|100
A|AMH|20240710|15:03:53.649265|S|100|37.255|0|100
A|AMH|20240710|15:04:00.890322|S|200|37.255|0|200
A|AMH|20240710|15:04:48.412171|S|270|37.28|0|270
A|AMH|20240710|15:06:21.057192|S|64|37.28|0|64
A|AMH|20240710|15:09:01.649150|S|1|37.32|0|1
A|AMH|20240710|15:10:29.097356|S|96|37.33|0|96
A|AMH|20240710|15:12:52.286162|S|1|37.32|0|1
A|AMH|20240710|15:13:31.701474|S|100|37.32|0|100
A|AMH|20240710|15:13:33.267689|S|100|37.33|0|100
A|AMH|20240710|15:15:55.433510|S|1|37.34|0|1
A|AMH|20240710|15:16:04.676580|S|100|37.33|0|100
A|AMH|20240710|15:16:04.676580|S|87|37.33|0|87
A|AMH|20240710|15:19:44.324424|S|100|37.32|0|100
A|AMH|20240710|15:20:03.700074|S|100|37.3|0|100
A|AMH|20240710|15:20:03.700074|S|100|37.3|0|100
A|AMH|20240710|15:24:04.540350|S|100|37.3|0|100
A|AMH|20240710|15:24:22.321448|S|88|37.32|0|88
A|AMH|20240710|15:24:22.322410|S|100|37.32|0|100
A|AMH|20240710|15:24:22.322546|S|12|37.32|0|12
A|AMH|20240710|15:24:22.322546|S|100|37.32|0|100
A|AMH|20240710|15:25:50.813129|S|100|37.3|0|100
A|AMH|20240710|15:27:56.553543|S|100|37.27|0|100
A|AMH|20240710|15:28:31.786108|S|100|37.28|0|100
A|AMH|20240710|15:31:56.249342|S|100|37.26|0|100
A|AMH|20240710|15:36:47.863436|S|100|37.26|0|100
A|AMH|20240710|15:38:11.371817|S|1|37.27|0|1
A|AMH|20240710|15:39:50.032242|S|100|37.26|0|100
A|AMH|20240710|15:39:55.717075|S|100|37.27|0|100
A|AMH|20240710|15:45:21.637916|S|100|37.24|0|100
A|AMH|20240710|15:46:28.036797|S|100|37.25|0|100
A|AMH|20240710|15:47:00.669876|S|200|37.24|0|200
A|AMH|20240710|15:47:09.844071|S|1|37.25|0|1
A|AMH|20240710|15:47:09.844072|S|100|37.25|0|100
A|AMH|20240710|15:49:16.675730|S|100|37.27|0|100
A|AMH|20240710|15:50:36.575136|S|100|37.3|0|100
A|AMH|20240710|15:52:01.232245|S|100|37.3|0|100
A|AMH|20240710|15:54:14.656249|S|100|37.32|0|100
A|AMH|20240710|15:55:09.606475|S|11|37.32|0|11
A|AMH|20240710|15:55:09.607073|S|89|37.32|0|89
A|AMH|20240710|15:55:39.880992|S|100|37.3|0|100
A|AMH|20240710|15:56:05.669217|S|15|37.31|0|15
A|AMH|20240710|15:56:14.317849|S|200|37.31|0|200
A|AMH|20240710|15:56:14.317850|S|100|37.31|0|100
A|AMH|20240710|15:56:57.364738|S|100|37.31|0|100
A|AMH|20240710|15:58:07.591130|S|100|37.31|0|100
A|AMH|20240710|15:58:07.591130|S|100|37.31|0|100
A|AMH|20240710|15:58:22.970382|S|100|37.31|0|100
A|AMH|20240710|15:58:31.069417|S|13|37.31|0|13
A|AMH|20240710|15:59:05.527526|S|27|37.32|0|27
A|AMH|20240710|15:59:05.527552|S|73|37.32|0|73
A|AMH|20240710|15:59:05.527553|S|100|37.32|0|100
A|AMH PRG|20240710|12:12:36.572575|S|100|22.53|0|100
A|AMH PRG|20240710|12:22:20.669302|S|100|22.55|0|100
A|AMH PRG|20240710|13:44:18.212687|S|100|22.35|0|100
A|AMH PRG|20240710|13:44:34.942792|S|100|22.3|0|100
A|AMH PRG|20240710|13:44:52.405740|S|92|22.35|0|92
A|AMH PRG|20240710|13:45:27.813020|S|93|22.35|0|93
A|AMH PRG|20240710|13:45:42.925510|S|100|22.35|0|100
A|AMH PRH|20240710|15:02:09.625656|S|100|23.37|0|100
A|AMKR|20240710|14:18:07.405031|S|11|43.37|0|11
A|AMKR|20240710|15:09:47.552984|S|107|43.43|0|107
A|AMKR|20240710|15:09:47.552984|S|220|43.43|0|220
A|AMKR|20240710|15:42:21.591315|S|5|43.51|0|5
A|AMLP|20240710|09:41:05.202121|S|100|48.115|0|100
A|AMLP|20240710|10:05:03.866538|S|100|48.11|0|100
A|AMLP|20240710|10:22:01.351441|S|3|48.15|0|3
A|AMLP|20240710|12:18:06.768053|S|100|48.2|0|100
A|AMLP|20240710|14:21:22.674611|S|1|48.16|0|1
A|AMLP|20240710|14:21:22.674611|S|1|48.16|0|1
A|AMLP|20240710|14:50:18.234799|S|100|48.2|0|100
A|AMLP|20240710|15:35:53.856211|S|100|48.15|0|100
A|AMLP|20240710|15:47:24.744908|S|29|48.15|0|29
A|AMLP|20240710|15:47:24.744909|S|25|48.15|0|25
A|AMLP|20240710|15:48:37.366427|S|24|48.15|0|24
A|AMLP|20240710|15:48:37.366438|S|76|48.15|0|76
A|AMLP|20240710|15:50:01.087249|S|100|48.15|0|100
A|AMLP|20240710|15:53:32.241443|S|100|48.14|0|100
A|AMLP|20240710|15:55:52.330406|S|80|48.13|0|80
A|AMLP|20240710|15:56:16.861177|S|100|48.135|0|100
A|AMLP|20240710|15:56:16.862154|S|100|48.135|0|100
A|AMLP|20240710|15:56:22.272506|S|100|48.13|0|100
A|AMLP|20240710|15:56:50.598928|S|100|48.13|0|100
A|AMLP|20240710|15:57:22.350716|S|100|48.13|0|100
A|AMLX|20240710|09:30:39.055937|S|100|1.7|0|100
A|AMLX|20240710|09:31:18.038195|S|100|1.69|0|100
A|AMLX|20240710|09:49:28.212670|S|100|1.77|0|100
A|AMLX|20240710|09:53:30.149407|S|100|1.79|0|100
A|AMLX|20240710|09:53:50.900645|S|100|1.81|0|100
A|AMLX|20240710|10:05:40.954947|S|100|1.87|0|100
A|AMLX|20240710|10:08:00.921142|S|100|1.89|0|100
A|AMLX|20240710|10:08:00.921142|S|600|1.89|0|600
A|AMLX|20240710|10:08:00.921157|S|213|1.89|0|213
A|AMLX|20240710|10:08:00.921313|S|5|1.89|0|5
A|AMLX|20240710|10:09:12.482081|S|3|1.91|0|3
A|AMLX|20240710|10:10:56.729060|S|100|1.95|0|100
A|AMLX|20240710|10:12:09.726360|S|100|1.95|0|100
A|AMLX|20240710|10:16:28.670514|S|100|1.89|0|100
A|AMLX|20240710|10:17:34.349234|S|100|1.86|0|100
A|AMLX|20240710|10:20:00.703035|S|100|1.87|0|100
A|AMLX|20240710|10:24:01.015247|S|100|1.84|0|100
A|AMLX|20240710|10:27:54.700253|S|100|1.86|0|100
A|AMLX|20240710|10:31:01.784800|S|100|1.87|0|100
A|AMLX|20240710|10:33:26.950964|S|100|1.9|0|100
A|AMLX|20240710|10:35:10.474327|S|65|1.9|0|65
A|AMLX|20240710|10:36:07.072744|S|100|1.9|0|100
A|AMLX|20240710|10:38:18.446801|S|100|1.91|0|100
A|AMLX|20240710|10:43:34.837255|S|100|1.92|0|100
A|AMLX|20240710|10:48:07.896675|S|100|1.92|0|100
A|AMLX|20240710|10:53:49.424719|S|100|1.95|0|100
A|AMLX|20240710|10:55:39.837257|S|100|1.97|0|100
A|AMLX|20240710|10:56:46.846830|S|100|1.95|0|100
A|AMLX|20240710|10:58:54.085778|S|100|1.96|0|100
A|AMLX|20240710|11:00:05.274555|S|100|1.96|0|100
A|AMLX|20240710|11:08:03.093002|S|100|1.96|0|100
A|AMLX|20240710|11:09:37.594472|S|100|1.96|0|100
A|AMLX|20240710|11:10:28.301331|S|100|1.97|0|100
A|AMLX|20240710|11:13:45.278034|S|32|1.98|0|32
A|AMLX|20240710|11:13:45.278051|S|68|1.98|0|68
A|AMLX|20240710|11:15:20.117792|S|100|1.96|0|100
A|AMLX|20240710|11:17:14.359881|S|100|2|0|100
A|AMLX|20240710|11:21:53.433184|S|100|2|0|100
A|AMLX|20240710|11:42:18.859481|S|100|1.91|0|100
A|AMLX|20240710|11:42:18.859481|S|100|1.91|0|100
A|AMLX|20240710|11:42:20.381474|S|100|1.9|0|100
A|AMLX|20240710|11:44:30.965728|S|100|1.9|0|100
A|AMLX|20240710|11:45:35.390179|S|80|1.91|0|80
A|AMLX|20240710|11:56:13.861431|S|100|1.94|0|100
A|AMLX|20240710|11:57:41.768797|S|100|1.94|0|100
A|AMLX|20240710|11:57:41.771510|S|100|1.95|0|100
A|AMLX|20240710|12:13:33.268632|S|100|1.94|0|100
A|AMLX|20240710|12:16:23.945914|S|100|1.93|0|100
A|AMLX|20240710|12:17:45.235863|S|100|1.95|0|100
A|AMLX|20240710|12:20:45.355280|S|266|1.975|0|266
A|AMLX|20240710|12:20:45.355334|S|35|1.975|0|35
A|AMLX|20240710|12:20:45.355371|S|43|1.98|0|43
A|AMLX|20240710|12:37:19.909047|S|200|2.015|0|200
A|AMLX|20240710|12:37:19.909103|S|37|2.01|0|37
A|AMLX|20240710|12:37:19.909103|S|100|2.015|0|100
A|AMLX|20240710|12:37:19.910111|S|100|2|0|100
A|AMLX|20240710|12:37:35.105213|S|100|1.985|0|100
A|AMLX|20240710|12:37:39.106313|S|125|1.985|0|125
A|AMLX|20240710|12:37:39.106391|S|125|1.985|0|125
A|AMLX|20240710|12:38:03.196899|S|100|1.98|0|100
A|AMLX|20240710|12:40:03.665650|S|100|1.97|0|100
A|AMLX|20240710|12:41:08.728921|S|100|1.98|0|100
A|AMLX|20240710|12:43:18.637731|S|200|1.99|0|200
A|AMLX|20240710|12:44:15.453031|S|91|1.99|0|91
A|AMLX|20240710|12:44:15.453092|S|9|1.99|0|9
A|AMLX|20240710|12:47:03.991497|S|100|1.98|0|100
A|AMLX|20240710|12:50:41.369523|S|100|2|0|100
A|AMLX|20240710|13:24:03.890015|S|100|1.99|0|100
A|AMLX|20240710|13:24:03.892101|S|100|2|0|100
A|AMLX|20240710|13:24:39.884383|S|100|2.01|0|100
A|AMLX|20240710|13:47:25.263714|S|100|1.95|0|100
A|AMLX|20240710|14:04:17.242599|S|200|1.985|0|200
A|AMLX|20240710|14:10:13.990493|S|100|1.99|0|100
A|AMLX|20240710|14:10:13.991750|S|11|2|0|11
A|AMLX|20240710|14:10:13.991797|S|89|2|0|89
A|AMLX|20240710|14:10:44.950323|S|100|2|0|100
A|AMLX|20240710|14:22:11.427522|S|100|2.02|0|100
A|AMLX|20240710|14:23:44.291164|S|200|2.02|0|200
A|AMLX|20240710|14:23:44.291164|S|100|2.02|0|100
A|AMLX|20240710|14:23:44.291190|S|100|2.02|0|100
A|AMLX|20240710|14:23:44.291190|S|200|2.02|0|200
A|AMLX|20240710|14:23:44.291192|S|100|2.02|0|100
A|AMLX|20240710|14:23:44.291192|S|200|2.02|0|200
A|AMLX|20240710|14:23:44.291207|S|50|2.02|0|50
A|AMLX|20240710|14:23:44.291207|S|200|2.02|0|200
A|AMLX|20240710|14:23:44.291237|S|100|2.02|0|100
A|AMLX|20240710|14:23:44.291237|S|200|2.02|0|200
A|AMLX|20240710|14:28:02.092736|S|100|2.02|0|100
A|AMLX|20240710|14:28:02.092752|S|100|2.02|0|100
A|AMLX|20240710|14:28:02.092908|S|100|2.02|0|100
A|AMLX|20240710|14:32:52.242239|S|632|2.025|0|632
A|AMLX|20240710|14:32:52.242954|S|632|2.025|0|632
A|AMLX|20240710|14:32:52.243661|S|632|2.025|0|632
A|AMLX|20240710|14:33:20.989595|S|100|2.03|0|100
A|AMLX|20240710|14:39:18.067229|S|200|2.07|0|200
A|AMLX|20240710|14:39:18.067229|S|700|2.07|0|700
A|AMLX|20240710|14:39:18.067351|S|600|2.07|0|600
A|AMLX|20240710|14:45:41.566966|S|200|2.05|0|200
A|AMLX|20240710|14:46:01.758366|S|200|2.07|0|200
A|AMLX|20240710|14:46:01.758366|S|100|2.07|0|100
A|AMLX|20240710|14:48:32.174423|S|600|2.065|0|600
A|AMLX|20240710|14:49:52.143681|S|100|2.1|0|100
A|AMLX|20240710|14:50:26.027560|S|300|2.1|0|300
A|AMLX|20240710|14:50:26.027560|S|100|2.1|0|100
A|AMLX|20240710|14:51:16.549517|S|200|2.095|0|200
A|AMLX|20240710|14:51:47.152536|S|200|2.095|0|200
A|AMLX|20240710|14:52:57.596506|S|300|2.09|0|300
A|AMLX|20240710|14:55:01.405899|S|300|2.06|0|300
A|AMLX|20240710|14:58:33.374335|S|200|2.07|0|200
A|AMLX|20240710|15:01:20.519774|S|100|2.05|0|100
A|AMLX|20240710|15:01:20.519775|S|200|2.05|0|200
A|AMLX|20240710|15:01:20.519775|S|100|2.05|0|100
A|AMLX|20240710|15:03:46.753812|S|100|2.05|0|100
A|AMLX|20240710|15:07:22.686512|S|100|2.05|0|100
A|AMLX|20240710|15:10:21.531013|S|55|2.05|0|55
A|AMLX|20240710|15:10:21.531014|S|45|2.05|0|45
A|AMLX|20240710|15:13:11.266920|S|100|2.06|0|100
A|AMLX|20240710|15:13:11.266920|S|200|2.06|0|200
A|AMLX|20240710|15:17:00.004951|S|100|2.08|0|100
A|AMLX|20240710|15:23:29.942451|S|100|2.07|0|100
A|AMLX|20240710|15:29:57.360614|S|95|2.06|0|95
A|AMLX|20240710|15:32:06.065883|S|100|2.06|0|100
A|AMLX|20240710|15:34:03.620144|S|100|2.07|0|100
A|AMLX|20240710|15:34:05.705981|S|100|2.07|0|100
A|AMLX|20240710|15:49:19.765033|S|100|2.07|0|100
A|AMLX|20240710|15:54:30.032493|S|100|2.07|0|100
A|AMLX|20240710|15:57:43.121378|S|10|2.08|0|10
A|AMN|20240710|09:49:40.437448|S|100|47.61|0|100
A|AMN|20240710|09:49:41.242863|S|4|47.64|0|4
A|AMN|20240710|09:50:21.481649|S|100|47.79|0|100
A|AMN|20240710|12:28:18.793689|S|5|47.56|0|5
A|AMN|20240710|15:21:11.673237|S|1|47.3|0|1
A|AMN|20240710|15:32:42.972989|S|2|47.1|0|2
A|AMN|20240710|15:54:27.756996|S|2|46.89|0|2
A|AMN|20240710|15:54:27.757011|S|98|46.89|0|98
A|AMN|20240710|15:56:08.923381|S|58|46.78|0|58
A|AMN|20240710|15:56:19.255014|S|100|46.78|0|100
A|AMN|20240710|15:58:27.815252|S|64|47.14|0|64
A|AMN|20240710|15:58:36.183475|S|6|47.14|0|6
A|AMP|20240710|09:40:29.357429|S|5|434.03|0|5
A|AMP|20240710|15:22:36.342227|S|1|438.59|0|1
A|AMP|20240710|15:47:57.680525|S|5|438.96|0|5
A|AMP|20240710|15:47:57.680526|S|5|438.96|0|5
A|AMP|20240710|15:57:21.040473|S|10|440.09|0|10
A|AMPH|20240710|09:32:29.708757|S|100|37.44|0|100
A|AMPH|20240710|09:32:39.999825|S|100|37.45|0|100
A|AMPH|20240710|09:40:36.654905|S|3|37.14|0|3
A|AMPH|20240710|09:40:36.654905|S|70|37.17|0|70
A|AMPH|20240710|09:40:43.599629|S|100|37.15|0|100
A|AMPH|20240710|12:33:05.356177|S|8|37.19|0|8
A|AMPH|20240710|14:59:02.580155|S|1|37.16|0|1
A|AMPS|20240710|14:16:21.561678|S|2|4.13|0|2
A|AMPS|20240710|14:25:31.076886|S|100|4.12|0|100
A|AMPS|20240710|15:20:24.539190|S|100|4.14|0|100
A|AMPS|20240710|15:32:41.994306|S|100|4.15|0|100
A|AMPS|20240710|15:44:26.462586|S|100|4.15|0|100
A|AMPS|20240710|15:45:18.917899|S|100|4.17|0|100
A|AMPX|20240710|14:42:21.325281|S|100|1.27|0|100
A|AMPY|20240710|15:00:10.708289|S|6|6.82|0|6
A|AMPY|20240710|15:17:58.897934|S|100|6.83|0|100
A|AMPY|20240710|15:23:14.426093|S|2|6.83|0|2
A|AMPY|20240710|15:23:14.426093|S|2|6.83|0|2
A|AMR|20240710|15:15:31.484625|S|1|303.28|0|1
A|AMRC|20240710|10:58:38.787495|S|1|25.74|0|1
A|AMRC|20240710|11:00:55.874458|S|300|25.78|0|300
A|AMRC|20240710|11:00:55.874636|S|100|25.78|0|100
A|AMRC|20240710|11:03:45.243172|S|100|25.78|0|100
A|AMRC|20240710|11:03:45.243283|S|200|25.78|0|200
A|AMRC|20240710|11:03:45.243379|S|200|25.78|0|200
A|AMRC|20240710|11:05:17.142223|S|10|25.78|0|10
A|AMRC|20240710|11:05:22.056240|S|25|25.78|0|25
A|AMRC|20240710|11:05:30.374164|S|1|25.7|0|1
A|AMRC|20240710|11:08:36.580292|S|1|25.8|0|1
A|AMRC|20240710|11:33:27.390973|S|1|25.87|0|1
A|AMRC|20240710|12:09:14.224112|S|6|26.3|0|6
A|AMRC|20240710|12:18:51.943476|S|1|26.34|0|1
A|AMRC|20240710|12:18:51.943495|S|1|26.28|0|1
A|AMRC|20240710|12:18:51.943495|S|6|26.3|0|6
A|AMRC|20240710|12:18:51.943496|S|1|26.28|0|1
A|AMRC|20240710|12:18:58.769800|S|6|26.24|0|6
A|AMRC|20240710|12:18:58.769804|S|6|26.23|0|6
A|AMRC|20240710|13:04:32.532755|S|1|26.31|0|1
A|AMRC|20240710|13:34:12.556529|S|1|26.4|0|1
A|AMRC|20240710|14:07:54.087325|S|1|26.58|0|1
A|AMRC|20240710|14:07:54.087325|S|1|26.58|0|1
A|AMRC|20240710|15:26:43.229490|S|1|26.99|0|1
A|AMRC|20240710|15:31:01.975999|S|1|27.14|0|1
A|AMRC|20240710|15:46:35.370672|S|1|27.21|0|1
A|AMRC|20240710|15:47:22.566855|S|1|27.15|0|1
A|AMRC|20240710|15:51:07.457115|S|1|27.14|0|1
A|AMRC|20240710|15:51:07.457115|S|1|27.14|0|1
A|AMRC|20240710|15:51:07.457115|S|1|27.14|0|1
A|AMRC|20240710|15:51:07.457124|S|1|27.15|0|1
A|AMRC|20240710|15:54:47.715581|S|1|27.2|0|1
A|AMRC|20240710|15:56:27.046097|S|1|27.2|0|1
A|AMRC|20240710|15:58:50.158826|S|1|27.07|0|1
A|AMRK|20240710|10:24:24.856231|S|29|34.4|0|29
A|AMRK|20240710|10:30:21.607914|S|94|34.4|0|94
A|AMRK|20240710|10:39:51.083552|S|3|34.4|0|3
A|AMRK|20240710|10:59:17.185116|S|100|34.28|0|100
A|AMRK|20240710|11:28:19.167742|S|38|34.4|0|38
A|AMRK|20240710|12:20:16.987425|S|1|34.55|0|1
A|AMRK|20240710|15:59:02.083294|S|2|34.31|0|2
A|AMRX|20240710|11:07:43.757345|S|100|6.835|0|100
A|AMRX|20240710|11:07:43.757637|S|100|6.83|0|100
A|AMRX|20240710|11:07:43.757656|S|100|6.83|0|100
A|AMRX|20240710|11:22:05.280060|S|300|6.82|0|300
A|AMRX|20240710|11:22:05.280086|S|200|6.82|0|200
A|AMRX|20240710|11:22:05.280086|S|100|6.82|0|100
A|AMRX|20240710|11:25:34.391208|S|100|6.825|0|100
A|AMRX|20240710|11:36:12.207552|S|71|6.83|0|71
A|AMRX|20240710|11:36:12.208051|S|129|6.83|0|129
A|AMRX|20240710|11:46:14.815363|S|400|6.85|0|400
A|AMRX|20240710|11:46:14.815364|S|100|6.85|0|100
A|AMRX|20240710|11:46:14.815389|S|106|6.85|0|106
A|AMRX|20240710|11:46:14.815389|S|32|6.85|0|32
A|AMRX|20240710|11:46:14.815462|S|297|6.85|0|297
A|AMRX|20240710|11:46:14.815462|S|103|6.85|0|103
A|AMRX|20240710|11:46:14.815462|S|100|6.85|0|100
A|AMRX|20240710|11:46:14.815625|S|32|6.85|0|32
A|AMRX|20240710|12:43:05.958705|S|100|6.93|0|100
A|AMRX|20240710|12:43:05.958715|S|100|6.93|0|100
A|AMRX|20240710|13:21:39.576623|S|100|6.96|0|100
A|AMRX|20240710|13:21:39.577062|S|50|6.96|0|50
A|AMRX|20240710|13:21:39.577299|S|25|6.96|0|25
A|AMRX|20240710|13:21:41.397908|S|100|6.95|0|100
A|AMRX|20240710|13:50:51.879999|S|100|6.98|0|100
A|AMRX|20240710|13:50:51.880074|S|100|6.98|0|100
A|AMRX|20240710|13:59:24.055868|S|100|7.01|0|100
A|AMRX|20240710|15:35:18.799123|S|5|7.04|0|5
A|AMRX|20240710|15:45:42.908097|S|5|7.03|0|5
A|AMRX|20240710|15:45:42.908097|S|5|7.03|0|5
A|AMRX|20240710|15:45:42.908098|S|5|7.03|0|5
A|AMS|20240710|15:49:40.239259|S|11|3.24|0|11
A|AMS|20240710|16:00:00.039183|S|106|3.2|63762|49
A|AMSC|20240710|09:33:07.002817|S|1|27.38|0|1
A|AMSC|20240710|09:49:02.967133|S|1|27.55|0|1
A|AMSC|20240710|11:16:45.957306|S|100|26.36|0|100
A|AMSC|20240710|11:45:53.168638|S|5|26.49|0|5
A|AMSC|20240710|11:49:51.822028|S|1|26.54|0|1
A|AMSC|20240710|12:17:19.895493|S|175|26.85|0|175
A|AMSC|20240710|12:17:19.895571|S|2|26.85|0|2
A|AMSC|20240710|12:17:19.895823|S|23|26.85|0|23
A|AMSC|20240710|12:24:31.040218|S|100|26.94|0|100
A|AMSC|20240710|12:40:21.937530|S|200|26.88|0|200
A|AMSC|20240710|13:39:37.233229|S|1|27.14|0|1
A|AMSC|20240710|14:04:08.626558|S|1|27.16|0|1
A|AMSC|20240710|14:23:20.044030|S|1|27.29|0|1
A|AMSC|20240710|14:47:16.047457|S|1|27.31|0|1
A|AMSC|20240710|14:47:20.247196|S|1|27.35|0|1
A|AMSC|20240710|15:33:03.874220|S|100|27.32|0|100
A|AMSC|20240710|15:33:03.874220|S|400|27.32|0|400
A|AMSC|20240710|15:43:18.223932|S|1|27.31|0|1
A|AMSC|20240710|15:43:18.223932|S|1|27.31|0|1
A|AMSC|20240710|15:43:18.223932|S|1|27.31|0|1
A|AMSC|20240710|15:48:39.070055|S|1|27.26|0|1
A|AMSC|20240710|15:49:30.052233|S|1|27.24|0|1
A|AMT|20240710|14:31:11.276474|S|99|194.26|0|99
A|AMT|20240710|15:40:11.385406|S|1|195.68|0|1
A|AMTX|20240710|10:37:18.475379|S|11|3.44|0|11
A|AMTX|20240710|10:38:18.665339|S|7|3.44|0|7
A|AMTX|20240710|10:39:18.861099|S|9|3.44|0|9
A|AMTX|20240710|10:39:18.861617|S|73|3.44|0|73
A|AMTX|20240710|11:17:01.365082|S|100|3.425|0|100
A|AMTX|20240710|11:17:01.365111|S|74|3.43|0|74
A|AMTX|20240710|11:17:01.365111|S|18|3.425|0|18
A|AMTX|20240710|13:39:36.595147|S|10|3.4|0|10
A|AMTX|20240710|15:03:27.234989|S|100|3.38|0|100
A|AMTX|20240710|15:32:02.138246|S|100|3.38|0|100
A|AMTX|20240710|15:39:58.253563|S|1|3.38|0|1
A|AMTX|20240710|15:46:52.218713|S|100|3.35|0|100
A|AMTX|20240710|15:52:40.234540|S|23|3.35|0|23
A|AMTX|20240710|15:57:17.503285|S|1|3.35|0|1
A|AMWD|20240710|10:52:16.786253|S|30|77.33|0|30
A|AMX|20240710|13:23:16.673118|S|100|18.265|0|100
A|AMX|20240710|13:27:40.885362|S|100|18.27|0|100
A|AMX|20240710|14:53:26.532960|S|336|18.23|0|336
A|AMX|20240710|14:58:06.076672|S|100|18.235|0|100
A|AMX|20240710|15:03:05.695416|S|30|18.21|0|30
A|AMX|20240710|15:13:51.123885|S|100|18.195|0|100
A|AMX|20240710|15:22:43.368530|S|10|18.17|0|10
A|AMX|20240710|15:22:43.368530|S|5|18.17|0|5
A|AMX|20240710|15:22:43.368531|S|5|18.17|0|5
A|AMX|20240710|15:28:29.863368|S|100|18.25|0|100
A|AMX|20240710|15:38:21.383972|S|20|18.23|0|20
A|AMX|20240710|15:42:41.263493|S|100|18.24|0|100
A|AMX|20240710|15:43:02.065995|S|5|18.25|0|5
A|AMX|20240710|15:48:54.237331|S|100|18.31|0|100
A|AMX|20240710|15:49:02.254656|S|100|18.31|0|100
A|AMX|20240710|15:52:43.834201|S|5|18.29|0|5
A|AMX|20240710|15:52:43.834201|S|5|18.29|0|5
A|AMX|20240710|15:54:03.603247|S|100|18.31|0|100
A|AMX|20240710|15:55:25.859646|S|100|18.31|0|100
A|AMX|20240710|15:56:35.725545|S|5|18.31|0|5
A|AMX|20240710|15:56:35.725545|S|95|18.31|0|95
A|AMX|20240710|15:57:50.270356|S|5|18.31|0|5
A|AMX|20240710|15:58:05.827325|S|95|18.31|0|95
A|AMX|20240710|15:58:05.827326|S|5|18.31|0|5
A|AMX|20240710|15:59:18.306448|S|32|18.3|0|32
A|AMX|20240710|15:59:31.678962|S|1|18.295|0|1
A|AMX|20240710|15:59:35.794012|S|100|18.29|0|100
A|AMZN|20240710|09:30:11.899729|S|1|199.83|0|1
A|AMZN|20240710|09:34:08.474048|S|200|199.63|0|200
A|AMZN|20240710|09:40:30.966755|S|4|199.96|0|4
A|AMZN|20240710|09:41:43.232957|S|4|199.93|0|4
A|AMZN|20240710|09:44:28.079889|S|200|199.69|0|200
A|AMZN|20240710|09:47:51.967407|S|121|199.67|0|121
A|AMZN|20240710|09:52:26.592566|S|100|199.77|0|100
A|AMZN|20240710|09:55:19.412315|S|100|200.01|0|100
A|AMZN|20240710|09:55:28.461855|S|100|200.01|0|100
A|AMZN|20240710|09:57:11.805373|S|1028|199.99|0|1028
A|AMZN|20240710|09:57:11.805444|S|49|199.99|0|49
A|AMZN|20240710|09:59:51.214336|S|124|199.97|0|124
A|AMZN|20240710|10:04:23.437979|S|11|199.97|0|11
A|AMZN|20240710|10:04:23.620849|S|16|199.96|0|16
A|AMZN|20240710|10:04:23.620849|S|20|199.96|0|20
A|AMZN|20240710|10:04:31.551128|S|20|199.94|0|20
A|AMZN|20240710|10:05:02.534606|S|4|199.92|0|4
A|AMZN|20240710|10:13:46.303348|S|14|199.92|0|14
A|AMZN|20240710|10:14:36.842526|S|23|199.81|0|23
A|AMZN|20240710|10:15:09.162140|S|1|199.75|0|1
A|AMZN|20240710|10:17:41.143489|S|20|199.79|0|20
A|AMZN|20240710|10:20:57.740480|S|5|199.7|0|5
A|AMZN|20240710|10:21:08.466672|S|10|199.63|0|10
A|AMZN|20240710|10:21:08.466688|S|20|199.63|0|20
A|AMZN|20240710|10:27:40.701508|S|200|199.06|0|200
A|AMZN|20240710|10:31:44.840283|S|25|198.85|0|25
A|AMZN|20240710|10:35:19.705642|S|200|198.44|0|200
A|AMZN|20240710|10:38:27.952451|S|1|198.48|0|1
A|AMZN|20240710|10:41:18.451092|S|17|198.6|0|17
A|AMZN|20240710|10:41:34.416193|S|200|198.51|0|200
A|AMZN|20240710|10:42:01.684418|S|25|198.49|0|25
A|AMZN|20240710|10:44:50.098787|S|1|198.15|0|1
A|AMZN|20240710|10:45:36.668571|S|200|198.15|0|200
A|AMZN|20240710|10:47:01.213320|S|8|197.92|0|8
A|AMZN|20240710|10:47:01.213320|S|171|197.92|0|171
A|AMZN|20240710|10:58:48.075172|S|20|198.4|0|20
A|AMZN|20240710|11:00:38.554354|S|15|198.14|0|15
A|AMZN|20240710|11:03:37.023115|S|200|197.76|0|200
A|AMZN|20240710|11:11:16.696157|S|1|198.01|0|1
A|AMZN|20240710|11:12:28.268307|S|100|198.11|0|100
A|AMZN|20240710|11:23:31.854165|S|21|198.05|0|21
A|AMZN|20240710|11:26:08.291481|S|50|198.27|0|50
A|AMZN|20240710|11:29:41.948921|S|100|198.45|0|100
A|AMZN|20240710|11:31:00.815216|S|5|198.58|0|5
A|AMZN|20240710|11:31:15.434602|S|100|198.59|0|100
A|AMZN|20240710|11:34:49.860286|S|200|198.68|0|200
A|AMZN|20240710|11:34:49.860286|S|200|198.67|0|200
A|AMZN|20240710|11:36:00.446970|S|100|198.71|0|100
A|AMZN|20240710|11:36:19.127248|S|2|198.76|0|2
A|AMZN|20240710|11:38:50.408305|S|100|198.71|0|100
A|AMZN|20240710|11:50:27.936260|S|15|198.33|0|15
A|AMZN|20240710|11:59:57.738334|S|210|198.43|0|210
A|AMZN|20240710|11:59:57.738334|S|90|198.43|0|90
A|AMZN|20240710|12:00:36.129895|S|4|198.41|0|4
A|AMZN|20240710|12:00:36.129914|S|10|198.41|0|10
A|AMZN|20240710|12:00:36.130287|S|10|198.41|0|10
A|AMZN|20240710|12:00:36.130308|S|76|198.41|0|76
A|AMZN|20240710|12:01:29.698958|S|80|198.35|0|80
A|AMZN|20240710|12:01:29.698959|S|20|198.35|0|20
A|AMZN|20240710|12:04:50.618827|S|22|198.16|0|22
A|AMZN|20240710|12:06:19.268270|S|20|198.06|0|20
A|AMZN|20240710|12:20:42.420333|S|10|198.08|0|10
A|AMZN|20240710|12:27:21.650918|S|100|198.59|0|100
A|AMZN|20240710|12:35:53.421740|S|5|198.55|0|5
A|AMZN|20240710|12:36:13.472307|S|100|198.59|0|100
A|AMZN|20240710|12:40:14.179608|S|5|198.58|0|5
A|AMZN|20240710|12:40:16.804768|S|7|198.55|0|7
A|AMZN|20240710|12:49:04.359743|S|2|198.97|0|2
A|AMZN|20240710|12:49:04.359799|S|4|198.97|0|4
A|AMZN|20240710|12:51:11.340298|S|200|199.08|0|200
A|AMZN|20240710|12:55:39.434427|S|200|198.99|0|200
A|AMZN|20240710|12:55:41.453978|S|17|198.97|0|17
A|AMZN|20240710|13:00:18.280975|S|3|199.07|0|3
A|AMZN|20240710|13:05:38.721894|S|100|199.37|0|100
A|AMZN|20240710|13:06:39.448544|S|5|199.47|0|5
A|AMZN|20240710|13:09:44.466633|S|200|199.42|0|200
A|AMZN|20240710|13:11:58.732963|S|9|199.53|0|9
A|AMZN|20240710|13:21:38.495747|S|1|199.33|0|1
A|AMZN|20240710|13:21:38.495802|S|18|199.33|0|18
A|AMZN|20240710|13:22:05.613723|S|100|199.47|0|100
A|AMZN|20240710|13:22:30.236034|S|5|199.34|0|5
A|AMZN|20240710|13:22:36.674619|S|24|199.31|0|24
A|AMZN|20240710|13:29:37.839195|S|5|199.31|0|5
A|AMZN|20240710|13:30:40.767932|S|100|199.42|0|100
A|AMZN|20240710|13:31:17.573708|S|5|199.35|0|5
A|AMZN|20240710|13:31:37.434648|S|21|199.27|0|21
A|AMZN|20240710|13:36:37.285600|S|1|199.24|0|1
A|AMZN|20240710|13:54:46.983526|S|1|199.52|0|1
A|AMZN|20240710|13:58:57.976833|S|5|199.53|0|5
A|AMZN|20240710|14:03:25.273379|S|2|199.58|0|2
A|AMZN|20240710|14:08:51.216622|S|100|199.53|0|100
A|AMZN|20240710|14:09:29.933284|S|6|199.53|0|6
A|AMZN|20240710|14:09:36.905215|S|100|199.52|0|100
A|AMZN|20240710|14:10:01.428192|S|25|199.43|0|25
A|AMZN|20240710|14:12:19.811509|S|25|199.4|0|25
A|AMZN|20240710|14:15:45.055763|S|4|199.515|0|4
A|AMZN|20240710|14:16:27.079767|S|10|199.55|0|10
A|AMZN|20240710|14:17:07.717793|S|25|199.53|0|25
A|AMZN|20240710|14:17:43.600685|S|23|199.52|0|23
A|AMZN|20240710|14:17:43.600739|S|1|199.52|0|1
A|AMZN|20240710|14:17:43.600739|S|5|199.52|0|5
A|AMZN|20240710|14:20:39.477032|S|7|199.5|0|7
A|AMZN|20240710|14:20:39.477032|S|5|199.5|0|5
A|AMZN|20240710|14:20:39.477032|S|10|199.5|0|10
A|AMZN|20240710|14:24:33.939110|S|1|199.51|0|1
A|AMZN|20240710|14:24:33.939110|S|5|199.51|0|5
A|AMZN|20240710|14:28:54.079006|S|100|199.5|0|100
A|AMZN|20240710|14:29:00.420724|S|5|199.49|0|5
A|AMZN|20240710|14:29:08.625400|S|5|199.47|0|5
A|AMZN|20240710|14:38:44.381484|S|19|199.69|0|19
A|AMZN|20240710|14:39:22.979587|S|11|199.71|0|11
A|AMZN|20240710|14:39:52.759426|S|17|199.695|0|17
A|AMZN|20240710|14:42:46.981036|S|2|199.92|0|2
A|AMZN|20240710|14:43:17.524510|S|100|199.98|0|100
A|AMZN|20240710|14:43:20.599554|S|50|199.98|0|50
A|AMZN|20240710|14:45:13.946298|S|1|199.95|0|1
A|AMZN|20240710|14:45:50.296873|S|200|199.98|0|200
A|AMZN|20240710|14:46:14.484946|S|200|199.99|0|200
A|AMZN|20240710|14:50:03.909791|S|20|199.89|0|20
A|AMZN|20240710|14:52:19.458470|S|1|199.85|0|1
A|AMZN|20240710|14:55:10.194968|S|1|199.7|0|1
A|AMZN|20240710|14:55:14.885461|S|14|199.69|0|14
A|AMZN|20240710|14:55:14.885524|S|86|199.69|0|86
A|AMZN|20240710|14:56:41.124168|S|89|199.69|0|89
A|AMZN|20240710|14:58:08.923818|S|59|199.72|0|59
A|AMZN|20240710|15:00:42.183056|S|200|199.5|0|200
A|AMZN|20240710|15:01:01.525140|S|10|199.48|0|10
A|AMZN|20240710|15:01:01.525140|S|9|199.48|0|9
A|AMZN|20240710|15:01:07.124348|S|10|199.48|0|10
A|AMZN|20240710|15:01:57.451229|S|5|199.47|0|5
A|AMZN|20240710|15:05:21.673156|S|5|199.48|0|5
A|AMZN|20240710|15:05:49.498914|S|5|199.46|0|5
A|AMZN|20240710|15:05:49.498915|S|5|199.46|0|5
A|AMZN|20240710|15:06:00.047613|S|10|199.43|0|10
A|AMZN|20240710|15:11:42.305107|S|23|199.53|0|23
A|AMZN|20240710|15:11:50.891599|S|10|199.52|0|10
A|AMZN|20240710|15:15:00.500845|S|15|199.58|0|15
A|AMZN|20240710|15:15:00.500846|S|5|199.58|0|5
A|AMZN|20240710|15:15:00.500846|S|10|199.58|0|10
A|AMZN|20240710|15:19:04.320310|S|4|199.47|0|4
A|AMZN|20240710|15:19:04.320325|S|1|199.47|0|1
A|AMZN|20240710|15:24:07.771768|S|100|199.51|0|100
A|AMZN|20240710|15:24:31.204983|S|50|199.48|0|50
A|AMZN|20240710|15:24:31.204983|S|20|199.48|0|20
A|AMZN|20240710|15:24:31.204983|S|20|199.48|0|20
A|AMZN|20240710|15:24:31.204983|S|20|199.48|0|20
A|AMZN|20240710|15:25:41.179109|S|1|199.49|0|1
A|AMZN|20240710|15:30:09.024371|S|1|199.56|0|1
A|AMZN|20240710|15:30:09.025059|S|7|199.56|0|7
A|AMZN|20240710|15:30:19.249792|S|8|199.5|0|8
A|AMZN|20240710|15:30:41.544146|S|1|199.54|0|1
A|AMZN|20240710|15:30:41.546442|S|4|199.54|0|4
A|AMZN|20240710|15:30:56.958307|S|1|199.52|0|1
A|AMZN|20240710|15:35:05.592517|S|15|199.59|0|15
A|AMZN|20240710|15:35:05.592517|S|19|199.59|0|19
A|AMZN|20240710|15:36:55.620177|S|200|199.73|0|200
A|AMZN|20240710|15:38:15.766489|S|6|199.7|0|6
A|AMZN|20240710|15:41:30.228860|S|5|199.82|0|5
A|AMZN|20240710|15:41:30.228860|S|20|199.82|0|20
A|AMZN|20240710|15:41:30.228861|S|5|199.82|0|5
A|AMZN|20240710|15:42:00.726407|S|1|199.83|0|1
A|AMZN|20240710|15:42:17.858452|S|5|199.8|0|5
A|AMZN|20240710|15:42:17.858452|S|9|199.8|0|9
A|AMZN|20240710|15:42:45.718855|S|5|199.79|0|5
A|AMZN|20240710|15:44:01.945762|S|100|199.77|0|100
A|AMZN|20240710|15:44:01.945762|S|200|199.76|0|200
A|AMZN|20240710|15:44:21.406484|S|100|199.75|0|100
A|AMZN|20240710|15:44:58.066193|S|1|199.77|0|1
A|AMZN|20240710|15:45:38.829138|S|13|199.84|0|13
A|AMZN|20240710|15:46:00.590679|S|1|199.83|0|1
A|AMZN|20240710|15:47:56.152535|S|100|199.87|0|100
A|AMZN|20240710|15:48:54.953771|S|200|199.97|0|200
A|AMZN|20240710|15:50:01.253789|S|200|199.94|0|200
A|AMZN|20240710|15:50:51.348763|S|5|199.97|0|5
A|AMZN|20240710|15:50:51.348763|S|1|199.97|0|1
A|AMZN|20240710|15:50:51.348763|S|1|199.97|0|1
A|AMZN|20240710|15:51:51.235428|S|100|199.96|0|100
A|AMZN|20240710|15:53:00.066683|S|100|199.96|0|100
A|AMZN|20240710|15:53:42.843254|S|62|199.945|0|62
A|AMZN|20240710|15:53:55.026574|S|100|199.92|0|100
A|AMZN|20240710|15:54:00.036994|S|22|199.87|0|22
A|AMZN|20240710|15:54:40.067999|S|200|199.96|0|200
A|AMZN|20240710|15:55:12.663575|S|100|199.78|0|100
A|AMZN|20240710|15:55:33.345478|S|1|199.76|0|1
A|AMZN|20240710|15:55:47.334869|S|100|199.77|0|100
A|AMZN|20240710|15:56:49.464946|S|94|199.73|0|94
A|AMZN|20240710|15:57:25.000944|S|10|199.75|0|10
A|AMZN|20240710|15:57:25.270225|S|5|199.75|0|5
A|AMZN|20240710|15:57:26.866009|S|2|199.75|0|2
A|AMZN|20240710|15:57:29.341005|S|200|199.79|0|200
A|AMZN|20240710|15:57:46.702742|S|100|199.83|0|100
A|AMZN|20240710|15:58:53.006302|S|100|199.8|0|100
A|AMZN|20240710|15:58:53.006302|S|49|199.8|0|49
A|AMZU|20240710|11:32:04.116629|S|100|39.19|0|100
A|AN|20240710|12:36:41.227978|S|100|159.45|0|100
A|AN|20240710|12:58:47.404623|S|5|159.54|0|5
A|AN|20240710|14:52:25.021608|S|10|158.85|0|10
A|AN|20240710|15:01:43.434362|S|100|158.85|0|100
A|AN|20240710|15:01:43.434370|S|100|158.85|0|100
A|AN|20240710|15:41:50.956059|S|50|159.87|0|50
A|AN|20240710|15:45:54.085917|S|61|159.98|0|61
A|AN|20240710|15:45:54.085992|S|50|159.98|0|50
A|AN|20240710|15:45:54.086643|S|7|159.98|0|7
A|AN|20240710|15:58:44.013334|S|100|160.64|0|100
A|ANDE|20240710|15:37:53.188283|S|4|46.63|0|4
A|ANDE|20240710|15:37:53.188388|S|1|46.62|0|1
A|ANDE|20240710|15:45:48.827777|S|1|46.58|0|1
A|ANET|20240710|09:32:00.412723|S|186|363.35|0|186
A|ANET|20240710|09:35:51.684947|S|50|363.01|0|50
A|ANET|20240710|09:37:06.455910|S|10|362.6|0|10
A|ANET|20240710|09:37:08.426613|S|10|362.6|0|10
A|ANET|20240710|09:37:24.500079|S|6|362.6|0|6
A|ANET|20240710|09:37:24.500100|S|15|362.6|0|15
A|ANET|20240710|09:37:44.973766|S|30|361.1|0|30
A|ANET|20240710|09:38:30.172350|E|50|359.1|0|50
A|ANET|20240710|09:38:48.453528|E|100|356.67|0|100
A|ANET|20240710|09:40:25.834185|S|10|360.22|0|10
A|ANET|20240710|09:41:36.464060|S|33|360.21|0|33
A|ANET|20240710|09:41:36.464077|S|3|360.21|0|3
A|ANET|20240710|09:41:36.464077|S|12|360.21|0|12
A|ANET|20240710|09:41:36.464321|S|3|360.21|0|3
A|ANET|20240710|09:41:52.411018|S|41|360.65|0|41
A|ANET|20240710|09:41:54.086989|S|63|360.06|0|63
A|ANET|20240710|09:41:54.087006|S|1|360.06|0|1
A|ANET|20240710|09:41:54.087006|S|2|360.06|0|2
A|ANET|20240710|09:41:54.087015|S|2|360.06|0|2
A|ANET|20240710|09:41:54.087073|S|12|360.06|0|12
A|ANET|20240710|09:41:58.608224|S|10|360.5|0|10
A|ANET|20240710|09:41:58.608247|S|40|360.5|0|40
A|ANET|20240710|09:41:58.608247|S|10|360.53|0|10
A|ANET|20240710|09:48:06.904659|S|1|361.36|0|1
A|ANET|20240710|09:48:06.904660|S|2|361.36|0|2
A|ANET|20240710|09:48:06.904981|S|11|361.36|0|11
A|ANET|20240710|09:57:08.184748|S|80|360.99|0|80
A|ANET|20240710|10:13:13.983850|S|40|359.5|0|40
A|ANET|20240710|10:42:25.096669|S|1|359.66|0|1
A|ANET|20240710|11:01:39.275912|S|2|360.02|0|2
A|ANET|20240710|11:01:39.275913|S|2|360.01|0|2
A|ANET|20240710|11:09:02.282276|S|1|361.03|0|1
A|ANET|20240710|11:20:40.885757|S|2|361.67|0|2
A|ANET|20240710|11:28:04.107791|S|1|362.12|0|1
A|ANET|20240710|11:28:04.107811|S|1|362.07|0|1
A|ANET|20240710|11:28:04.107811|S|1|362.04|0|1
A|ANET|20240710|11:30:10.483343|S|100|362.1|0|100
A|ANET|20240710|11:57:06.081495|S|1|362.1|0|1
A|ANET|20240710|11:57:06.081972|S|9|362.1|0|9
A|ANET|20240710|12:14:57.955997|S|100|362.16|0|100
A|ANET|20240710|12:36:14.279707|S|1|363.02|0|1
A|ANET|20240710|13:13:38.235103|S|100|363.13|0|100
A|ANET|20240710|14:18:05.684544|S|20|363.66|0|20
A|ANET|20240710|14:23:32.268559|S|3|363.4|0|3
A|ANET|20240710|14:43:13.263952|S|2|363.9|0|2
A|ANET|20240710|14:43:48.607904|S|1|363.9|0|1
A|ANET|20240710|14:43:48.608215|S|4|363.9|0|4
A|ANET|20240710|14:43:50.350644|S|8|363.9|0|8
A|ANET|20240710|14:43:52.064136|S|37|363.9|0|37
A|ANET|20240710|15:16:38.507511|S|30|363.85|0|30
A|ANET|20240710|15:17:42.148657|S|30|363.64|0|30
A|ANET|20240710|15:25:22.351144|S|50|363.6|0|50
A|ANET|20240710|15:44:32.626906|S|50|363.56|0|50
A|ANF|20240710|09:55:22.259253|S|200|178.73|0|200
A|ANF|20240710|10:19:27.345620|S|100|179.61|0|100
A|ANF|20240710|11:06:44.121447|S|3|177.06|0|3
A|ANF|20240710|12:40:35.456444|S|31|176.47|0|31
A|ANF|20240710|13:14:43.508812|S|1|176.25|0|1
A|ANF|20240710|15:05:14.734814|S|79|173.96|0|79
A|ANF|20240710|15:25:46.406763|S|2|174.34|0|2
A|ANF|20240710|15:32:57.136716|S|75|174.26|0|75
A|ANF|20240710|15:32:57.136823|S|25|174.26|0|25
A|ANF|20240710|15:57:05.027340|S|100|174.34|0|100
A|ANF|20240710|15:58:25.926548|S|100|174.55|0|100
A|ANG PRA|20240710|11:45:09.245233|S|25|24.51|0|25
A|ANG PRA|20240710|12:55:42.131888|S|100|24.51|0|100
A|ANG PRA|20240710|14:40:43.596973|S|100|24.45|0|100
A|ANG PRA|20240710|15:03:05.698629|S|100|24.51|0|100
A|ANG PRA|20240710|15:04:50.716192|S|72|24.53|0|72
A|ANG PRA|20240710|15:08:22.239497|S|100|24.54|0|100
A|ANG PRB|20240710|11:49:00.249689|S|22|24.84|0|22
A|ANG PRB|20240710|14:43:17.145410|S|100|24.77|0|100
A|ANGI|20240710|11:10:59.349786|S|2|1.92|0|2
A|ANGI|20240710|11:42:53.475062|S|100|1.94|0|100
A|ANGI|20240710|11:45:19.954233|S|100|1.94|0|100
A|ANGI|20240710|13:05:30.437494|S|3|1.93|0|3
A|ANGI|20240710|13:05:32.734569|S|7|1.93|0|7
A|ANGI|20240710|14:32:17.287160|S|100|1.91|0|100
A|ANGI|20240710|14:32:17.287161|S|100|1.91|0|100
A|ANGI|20240710|15:36:22.459240|S|100|1.905|0|100
A|ANGL|20240710|11:18:39.559995|S|133|28.44|0|133
A|ANGL|20240710|11:18:39.561048|S|67|28.44|0|67
A|ANGL|20240710|11:22:56.615262|S|200|28.45|0|200
A|ANGL|20240710|15:28:05.651546|S|100|28.48|0|100
A|ANGL|20240710|15:28:52.224756|S|51|28.48|0|51
A|ANGO|20240710|10:26:22.763311|S|100|5.61|0|100
A|ANGO|20240710|12:47:35.260773|S|100|5.515|0|100
A|ANGO|20240710|15:02:42.841755|S|100|5.57|0|100
A|ANGO|20240710|15:02:42.845954|S|100|5.575|0|100
A|ANGO|20240710|15:48:22.183230|S|100|5.585|0|100
A|ANGO|20240710|15:48:28.186125|S|100|5.585|0|100
A|ANGO|20240710|15:49:26.197866|S|99|5.59|0|99
A|ANGO|20240710|15:50:04.199909|S|100|5.585|0|100
A|ANGO|20240710|15:50:08.279551|S|100|5.585|0|100
A|ANGO|20240710|15:59:36.752406|S|100|5.605|0|100
A|ANNX|20240710|09:30:47.623531|S|200|5.15|0|200
A|ANNX|20240710|10:09:42.301969|S|100|5.24|0|100
A|ANNX|20240710|10:16:13.284575|S|20|5.17|0|20
A|ANNX|20240710|10:30:36.095474|S|100|5.11|0|100
A|ANNX|20240710|10:40:41.170297|S|100|5.09|0|100
A|ANNX|20240710|10:57:06.596540|S|100|5.04|0|100
A|ANNX|20240710|11:26:35.872312|S|100|5.06|0|100
A|ANNX|20240710|11:55:42.374785|S|100|5.06|0|100
A|ANNX|20240710|11:55:42.374797|S|100|5.06|0|100
A|ANNX|20240710|11:55:42.374853|S|50|5.06|0|50
A|ANNX|20240710|11:55:42.374922|S|50|5.06|0|50
A|ANNX|20240710|12:09:18.474534|S|100|5.03|0|100
A|ANNX|20240710|12:11:36.162665|S|100|4.98|0|100
A|ANNX|20240710|12:22:11.174562|S|5|5|0|5
A|ANNX|20240710|12:34:53.666236|S|77|4.99|0|77
A|ANNX|20240710|12:41:18.188619|S|5|5|0|5
A|ANNX|20240710|13:02:06.076698|S|100|5.07|0|100
A|ANNX|20240710|13:06:46.969449|S|100|5.09|0|100
A|ANNX|20240710|13:09:03.584026|S|100|5.09|0|100
A|ANNX|20240710|13:11:24.652647|S|100|5.09|0|100
A|ANNX|20240710|13:15:17.870928|S|100|5.07|0|100
A|ANNX|20240710|13:16:49.582181|S|52|5.09|0|52
A|ANNX|20240710|13:30:53.253905|S|100|5.08|0|100
A|ANNX|20240710|13:33:07.820539|S|100|5.06|0|100
A|ANNX|20240710|13:49:28.245243|S|100|5.08|0|100
A|ANNX|20240710|13:51:45.490899|S|100|5.08|0|100
A|ANNX|20240710|13:52:32.710204|S|100|5.08|0|100
A|ANNX|20240710|13:54:09.282985|S|100|5.08|0|100
A|ANNX|20240710|14:07:18.474236|S|100|5.09|0|100
A|ANNX|20240710|14:08:08.634550|S|100|5.08|0|100
A|ANNX|20240710|14:08:53.285692|S|100|5.08|0|100
A|ANNX|20240710|14:09:38.585298|S|100|5.08|0|100
A|ANNX|20240710|14:10:26.573381|S|100|5.08|0|100
A|ANNX|20240710|14:11:12.507802|S|100|5.08|0|100
A|ANNX|20240710|14:11:57.302912|S|100|5.08|0|100
A|ANNX|20240710|14:24:27.565253|S|100|5.05|0|100
A|ANNX|20240710|14:25:12.360874|S|100|5.05|0|100
A|ANNX|20240710|14:34:28.780978|S|100|5.06|0|100
A|ANNX|20240710|14:36:48.872331|S|100|5.06|0|100
A|ANNX|20240710|14:37:37.347469|S|100|5.06|0|100
A|ANNX|20240710|14:38:22.030102|S|100|5.06|0|100
A|ANNX|20240710|14:39:56.397241|S|100|5.06|0|100
A|ANNX|20240710|14:42:19.142519|S|100|5.04|0|100
A|ANNX|20240710|14:46:56.766592|S|98|5.02|0|98
A|ANNX|20240710|14:52:21.569452|S|100|5.03|0|100
A|ANNX|20240710|14:54:39.102034|S|100|5.02|0|100
A|ANNX|20240710|15:00:06.278979|S|91|5.04|0|91
A|ANNX|20240710|15:02:56.435378|S|9|5.04|0|9
A|ANNX|20240710|15:17:10.152220|S|100|5.03|0|100
A|ANNX|20240710|15:25:44.952267|S|100|5.02|0|100
A|ANNX|20240710|15:40:31.404993|S|100|5.02|0|100
A|ANNX|20240710|15:45:54.691322|S|100|5.01|0|100
A|ANNX|20240710|15:46:41.009431|S|100|5.02|0|100
A|ANNX|20240710|15:48:13.399181|S|100|5.02|0|100
A|ANNX|20240710|15:49:49.696387|S|100|5.02|0|100
A|ANNX|20240710|15:51:41.581429|S|5|5.03|0|5
A|ANNX|20240710|15:55:13.365255|S|100|5.03|0|100
A|ANNX|20240710|15:56:02.953563|S|100|5.03|0|100
A|ANNX|20240710|15:58:19.823081|S|40|5.03|0|40
A|ANRO|20240710|12:24:09.742329|S|1|13.27|0|1
A|ANRO|20240710|12:24:09.742329|S|1|13.27|0|1
A|ANRO|20240710|12:24:14.514865|S|1|13.27|0|1
A|ANSS|20240710|09:41:37.138174|S|10|326.3|0|10
A|ANSS|20240710|09:45:58.733641|S|20|328.63|0|20
A|ANSS|20240710|09:47:30.009651|S|1|327.79|0|1
A|ANSS|20240710|09:48:16.009592|S|4|328.38|0|4
A|ANSS|20240710|10:00:47.784951|S|20|328.55|0|20
A|ANSS|20240710|10:09:20.380066|S|60|329.06|0|60
A|ANSS|20240710|10:12:34.305330|S|20|329.81|0|20
A|ANSS|20240710|10:13:17.427309|S|20|329.75|0|20
A|ANSS|20240710|10:13:41.253470|S|80|329.69|0|80
A|ANSS|20240710|10:15:04.423501|S|60|329.5|0|60
A|ANSS|20240710|10:22:44.536557|S|2|328.88|0|2
A|ANSS|20240710|10:22:44.536695|S|16|328.88|0|16
A|ANSS|20240710|10:22:44.536753|S|2|328.88|0|2
A|ANSS|20240710|12:09:39.944097|S|10|329.02|0|10
A|ANSS|20240710|12:09:39.944097|S|41|329.03|0|41
A|ANSS|20240710|12:19:05.554574|S|56|329.39|0|56
A|ANSS|20240710|12:20:02.991991|S|6|329.35|0|6
A|ANSS|20240710|12:20:02.992214|S|2|329.35|0|2
A|ANSS|20240710|13:22:29.141315|S|13|332.26|0|13
A|ANSS|20240710|13:22:29.143925|S|67|332.26|0|67
A|ANSS|20240710|14:01:55.380164|S|8|330.6|0|8
A|ANSS|20240710|14:01:55.380384|S|12|330.6|0|12
A|ANSS|20240710|14:05:20.205898|S|50|330.99|0|50
A|ANSS|20240710|14:05:26.686616|S|90|330.9|0|90
A|ANSS|20240710|14:28:48.896179|S|2|329.62|0|2
A|ANSS|20240710|14:54:28.110884|S|9|330.86|0|9
A|ANSS|20240710|15:36:47.691665|S|7|330.12|0|7
A|ANVS|20240710|09:39:32.713180|E|100|13.22|0|100
A|AOD|20240710|12:53:59.298553|S|100|8.58|0|100
A|AOD|20240710|14:32:16.605805|S|100|8.6|0|100
A|AOD|20240710|14:37:14.695336|S|100|8.6|0|100
A|AOD|20240710|14:37:14.695337|S|100|8.6|0|100
A|AOD|20240710|15:07:57.661480|S|100|8.62|0|100
A|AOD|20240710|15:48:41.942813|S|100|8.63|0|100
A|AOM|20240710|15:59:30.096395|S|149|43.35|0|149
A|AOM|20240710|15:59:30.096655|S|51|43.35|0|51
A|AOMR|20240710|15:20:37.739713|S|68|11.64|0|68
A|AOMR|20240710|15:20:37.739734|S|32|11.64|0|32
A|AON|20240710|10:08:10.433145|S|50|294.34|0|50
A|AON|20240710|10:25:14.611534|S|50|294.09|0|50
A|AON|20240710|10:25:14.611534|S|50|294.09|0|50
A|AON|20240710|10:25:14.611557|S|60|294.08|0|60
A|AON|20240710|10:46:19.865539|S|5|293.7|0|5
A|AON|20240710|11:10:30.608253|S|10|294.19|0|10
A|AON|20240710|13:32:23.005307|S|4|293.96|0|4
A|AON|20240710|15:54:03.987414|S|1|295.22|0|1
A|AON|20240710|15:55:35.837765|S|1|295.29|0|1
A|AON|20240710|15:57:02.496387|S|1|295.26|0|1
A|AON|20240710|15:57:11.553757|S|50|295.25|0|50
A|AORT|20240710|15:40:00.224276|S|100|25.93|0|100
A|AORT|20240710|15:42:24.617285|S|15|25.88|0|15
A|AORT|20240710|15:42:24.617285|S|5|25.88|0|5
A|AORT|20240710|15:42:24.617285|S|5|25.88|0|5
A|AOS|20240710|10:17:54.622007|S|8|81.625|0|8
A|AOS|20240710|10:22:11.954588|S|5|81.62|0|5
A|AOS|20240710|10:22:11.954588|S|5|81.62|0|5
A|AOS|20240710|10:22:11.954588|S|5|81.62|0|5
A|AOS|20240710|10:31:16.016928|S|9|81.63|0|9
A|AOS|20240710|11:12:09.110899|S|100|81.82|0|100
A|AOS|20240710|11:33:24.487031|S|2|81.63|0|2
A|AOS|20240710|13:04:01.502139|S|1|82.23|0|1
A|AOS|20240710|15:53:10.222579|S|100|82.97|0|100
A|AOS|20240710|15:53:45.798530|S|60|83|0|60
A|AOS|20240710|15:55:30.482658|S|100|83.1|0|100
A|AOS|20240710|15:56:31.390980|S|20|82.95|0|20
A|AOS|20240710|15:56:31.396358|S|100|82.99|0|100
A|AOS|20240710|15:56:31.404128|S|130|83.02|0|130
A|AOS|20240710|15:58:30.002154|S|2|83.05|0|2
A|AOSL|20240710|14:27:44.618998|S|100|37.43|0|100
A|AOSL|20240710|15:56:16.844281|S|60|37.24|0|60
A|AOSL|20240710|15:56:16.844301|S|60|37.25|0|60
A|AOSL|20240710|15:56:16.844301|S|40|37.24|0|40
A|AOSL|20240710|15:56:16.844319|S|20|37.25|0|20
A|AOSL|20240710|15:56:16.844339|S|20|37.25|0|20
A|AOSL|20240710|15:56:16.844339|S|80|37.27|0|80
A|AOSL|20240710|15:56:16.844358|S|80|37.27|0|80
A|AOSL|20240710|15:56:16.844358|S|20|37.27|0|20
A|AOSL|20240710|15:56:21.889721|S|80|37.27|0|80
A|AOSL|20240710|15:56:21.889721|S|20|37.27|0|20
A|APA|20240710|09:33:16.914683|S|200|28.66|0|200
A|APA|20240710|09:50:08.101091|S|100|28.66|0|100
A|APA|20240710|09:55:40.671695|S|100|28.7|0|100
A|APA|20240710|10:25:17.023133|S|100|28.795|0|100
A|APA|20240710|10:34:11.071065|S|100|28.85|0|100
A|APA|20240710|10:37:11.304288|S|100|28.87|0|100
A|APA|20240710|12:42:10.062961|S|100|28.8|0|100
A|APA|20240710|13:28:18.252297|S|100|28.815|0|100
A|APA|20240710|14:06:06.333503|S|100|28.78|0|100
A|APA|20240710|14:28:20.681301|S|110|28.73|0|110
A|APA|20240710|14:28:20.681302|S|90|28.73|0|90
A|APA|20240710|14:45:01.723467|S|35|28.83|0|35
A|APA|20240710|14:49:20.128103|S|100|28.85|0|100
A|APA|20240710|14:52:52.264735|S|311|28.84|0|311
A|APA|20240710|15:17:33.905081|S|96|28.8|0|96
A|APA|20240710|15:30:13.468199|S|100|28.76|0|100
A|APA|20240710|15:33:22.252361|S|21|28.78|0|21
A|APA|20240710|15:37:22.925886|S|100|28.74|0|100
A|APA|20240710|15:45:03.863375|S|100|28.71|0|100
A|APA|20240710|15:52:31.770230|S|10|28.765|0|10
A|APA|20240710|15:55:01.103920|S|100|28.72|0|100
A|APA|20240710|15:57:30.388983|S|1|28.78|0|1
A|APA|20240710|15:57:30.642718|S|99|28.78|0|99
A|APA|20240710|15:58:06.076386|S|100|28.76|0|100
A|APA|20240710|15:58:33.024470|S|75|28.76|0|75
A|APA|20240710|15:59:43.488010|S|1|28.75|0|1
A|APAM|20240710|10:34:48.709693|S|100|39.19|0|100
A|APD|20240710|09:32:17.938102|S|200|257.35|0|200
A|APD|20240710|09:56:20.216446|S|7|256.66|0|7
A|APD|20240710|09:56:20.216463|S|4|256.66|0|4
A|APD|20240710|09:56:20.216464|S|9|256.66|0|9
A|APD|20240710|10:28:35.267117|S|10|255.16|0|10
A|APD|20240710|10:36:43.758897|S|1|254.91|0|1
A|APD|20240710|10:36:43.759240|S|49|254.91|0|49
A|APD|20240710|10:55:19.122962|S|1|255.15|0|1
A|APD|20240710|10:55:25.303954|S|29|255.15|0|29
A|APD|20240710|10:56:37.947300|S|90|255.3|0|90
A|APD|20240710|10:57:43.672755|S|8|255.25|0|8
A|APD|20240710|11:13:31.819497|S|50|255.2|0|50
A|APD|20240710|11:38:46.432492|S|1|255.48|0|1
A|APD|20240710|11:56:17.510387|S|50|255.91|0|50
A|APD|20240710|11:57:13.862191|S|50|255.88|0|50
A|APD|20240710|11:58:19.582905|S|19|255.87|0|19
A|APD|20240710|13:18:03.678452|S|29|255.43|0|29
A|APD|20240710|13:53:14.401218|S|29|255.29|0|29
A|APD|20240710|13:55:08.218145|S|3|255.3|0|3
A|APD|20240710|14:00:20.792947|S|1|255.46|0|1
A|APD|20240710|15:31:14.956955|S|1|255.51|0|1
A|APD|20240710|15:36:42.312056|S|100|255.47|0|100
A|APD|20240710|15:40:28.510772|S|1|255.44|0|1
A|APD|20240710|15:56:01.600311|S|100|255.54|0|100
A|APDN|20240710|11:52:03.402708|E|100|.455|0|100
A|APEI|20240710|15:44:40.854231|S|5|16.89|0|5
A|APEI|20240710|15:54:46.970522|S|5|16.86|0|5
A|APG|20240710|10:04:45.230130|S|100|36.59|0|100
A|APG|20240710|11:37:20.194006|S|3|36.38|0|3
A|APG|20240710|11:37:30.928363|S|4|36.39|0|4
A|APG|20240710|11:44:29.640933|S|3|36.41|0|3
A|APG|20240710|11:53:05.804990|S|1|36.45|0|1
A|APG|20240710|12:02:43.107456|S|1|36.49|0|1
A|APG|20240710|12:42:36.755311|S|1|36.68|0|1
A|APG|20240710|13:46:05.620338|S|1|36.58|0|1
A|APG|20240710|13:52:03.418362|S|100|36.7|0|100
A|APG|20240710|14:24:39.101412|S|100|36.79|0|100
A|APG|20240710|14:30:59.578102|S|100|36.82|0|100
A|APG|20240710|14:30:59.578102|S|135|36.81|0|135
A|APG|20240710|14:57:36.241715|S|8|36.85|0|8
A|APG|20240710|15:07:22.958323|S|1|36.8|0|1
A|APG|20240710|15:40:35.590955|S|100|36.89|0|100
A|APG|20240710|15:50:59.152670|S|100|36.9|0|100
A|APG|20240710|15:55:32.755923|S|100|36.91|0|100
A|APG|20240710|15:58:24.028022|S|100|36.93|0|100
A|APG|20240710|15:58:24.028529|S|100|36.92|0|100
A|APGE|20240710|09:40:00.911767|S|4|40.79|0|4
A|APGE|20240710|15:42:56.810302|S|62|42.57|0|62
A|APGE|20240710|15:42:56.818588|S|1|42.57|0|1
A|APH|20240710|09:49:45.388725|S|100|69.7|0|100
A|APH|20240710|09:51:09.685560|S|100|69.7|0|100
A|APH|20240710|10:05:57.947040|S|100|69.79|0|100
A|APH|20240710|10:18:05.233141|S|100|69.77|0|100
A|APH|20240710|10:18:05.233142|S|100|69.77|0|100
A|APH|20240710|10:18:05.233142|S|80|69.77|0|80
A|APH|20240710|10:18:05.233144|S|20|69.77|0|20
A|APH|20240710|10:19:18.400372|S|3|69.74|0|3
A|APH|20240710|10:29:41.608126|S|171|69.57|0|171
A|APH|20240710|10:29:41.608126|S|100|69.57|0|100
A|APH|20240710|10:29:41.608126|S|17|69.57|0|17
A|APH|20240710|10:35:13.771998|S|295|69.67|0|295
A|APH|20240710|10:36:01.546183|S|208|69.6|0|208
A|APH|20240710|10:36:01.546481|S|89|69.6|0|89
A|APH|20240710|10:36:49.061784|S|157|69.61|0|157
A|APH|20240710|10:36:49.061820|S|143|69.61|0|143
A|APH|20240710|10:36:49.061820|S|77|69.61|0|77
A|APH|20240710|10:36:49.061822|S|23|69.61|0|23
A|APH|20240710|10:43:58.106362|S|100|69.53|0|100
A|APH|20240710|10:43:58.106362|S|100|69.53|0|100
A|APH|20240710|10:43:58.106362|S|100|69.53|0|100
A|APH|20240710|10:44:41.969159|S|200|69.52|0|200
A|APH|20240710|10:44:41.969159|S|200|69.52|0|200
A|APH|20240710|10:45:56.204744|S|61|69.52|0|61
A|APH|20240710|10:45:56.204744|S|300|69.52|0|300
A|APH|20240710|10:46:38.291525|S|66|69.5|0|66
A|APH|20240710|10:46:38.291541|S|34|69.5|0|34
A|APH|20240710|10:46:56.582995|S|169|69.49|0|169
A|APH|20240710|10:47:01.432399|S|100|69.49|0|100
A|APH|20240710|10:49:01.363347|S|44|69.57|0|44
A|APH|20240710|10:50:49.326065|S|100|69.57|0|100
A|APH|20240710|10:50:49.326066|S|100|69.57|0|100
A|APH|20240710|10:50:49.326066|S|200|69.57|0|200
A|APH|20240710|10:54:54.589449|S|100|69.61|0|100
A|APH|20240710|10:54:54.589449|S|200|69.61|0|200
A|APH|20240710|10:54:58.008764|S|300|69.6|0|300
A|APH|20240710|10:54:58.008764|S|100|69.6|0|100
A|APH|20240710|11:02:31.147244|S|100|69.58|0|100
A|APH|20240710|11:02:31.147244|S|100|69.58|0|100
A|APH|20240710|11:06:14.141390|S|111|69.55|0|111
A|APH|20240710|11:08:39.730521|S|200|69.59|0|200
A|APH|20240710|11:08:39.730521|S|240|69.59|0|240
A|APH|20240710|11:10:01.409848|S|50|69.6|0|50
A|APH|20240710|11:10:40.385241|S|100|69.61|0|100
A|APH|20240710|11:10:40.385250|S|197|69.61|0|197
A|APH|20240710|11:11:00.974940|S|220|69.59|0|220
A|APH|20240710|11:30:16.190600|S|100|69.63|0|100
A|APH|20240710|11:30:16.190600|S|200|69.63|0|200
A|APH|20240710|11:40:00.220445|S|200|69.68|0|200
A|APH|20240710|11:40:00.220445|S|100|69.68|0|100
A|APH|20240710|12:21:51.361939|S|200|69.72|0|200
A|APH|20240710|12:21:51.361939|S|100|69.72|0|100
A|APH|20240710|12:23:23.965576|S|1|69.78|0|1
A|APH|20240710|12:31:27.933922|S|100|69.75|0|100
A|APH|20240710|12:31:27.933922|S|100|69.75|0|100
A|APH|20240710|12:35:55.180667|S|9|69.77|0|9
A|APH|20240710|12:38:01.983899|S|100|69.81|0|100
A|APH|20240710|12:46:33.080149|S|200|70.01|0|200
A|APH|20240710|12:46:33.080149|S|300|70.01|0|300
A|APH|20240710|12:46:50.986682|S|100|69.98|0|100
A|APH|20240710|12:49:29.718172|S|100|69.99|0|100
A|APH|20240710|12:49:29.718172|S|100|69.99|0|100
A|APH|20240710|12:49:29.718172|S|100|69.99|0|100
A|APH|20240710|12:53:56.153204|S|100|69.98|0|100
A|APH|20240710|12:55:26.428903|S|100|69.98|0|100
A|APH|20240710|12:57:01.255490|S|27|70|0|27
A|APH|20240710|12:57:01.255490|S|173|70|0|173
A|APH|20240710|12:58:20.203039|S|37|70.02|0|37
A|APH|20240710|12:58:25.110261|S|17|70.01|0|17
A|APH|20240710|12:58:25.515937|S|100|70.01|0|100
A|APH|20240710|13:02:32.178993|S|100|70.05|0|100
A|APH|20240710|13:03:11.013532|S|300|70.06|0|300
A|APH|20240710|13:07:26.009566|S|77|70.2|0|77
A|APH|20240710|13:07:26.009888|S|23|70.2|0|23
A|APH|20240710|13:08:15.077381|S|100|70.2|0|100
A|APH|20240710|13:08:15.077381|S|300|70.2|0|300
A|APH|20240710|13:08:58.801062|S|300|70.24|0|300
A|APH|20240710|13:10:23.263672|S|100|70.22|0|100
A|APH|20240710|13:10:23.263672|S|100|70.22|0|100
A|APH|20240710|13:16:21.516707|S|100|70.23|0|100
A|APH|20240710|13:21:47.127459|S|100|70.21|0|100
A|APH|20240710|13:21:47.127459|S|100|70.21|0|100
A|APH|20240710|13:21:47.127459|S|85|70.21|0|85
A|APH|20240710|13:24:14.543157|S|100|70.2|0|100
A|APH|20240710|13:24:14.543157|S|100|70.2|0|100
A|APH|20240710|13:24:14.543157|S|53|70.2|0|53
A|APH|20240710|14:08:30.173534|S|88|70.01|0|88
A|APH|20240710|14:08:30.173534|S|100|70.01|0|100
A|APH|20240710|14:09:05.850503|S|5|70|0|5
A|APH|20240710|14:19:57.411975|S|43|70.02|0|43
A|APH|20240710|14:19:57.411996|S|57|70.02|0|57
A|APH|20240710|14:27:19.905323|S|100|70.01|0|100
A|APH|20240710|14:37:09.800793|S|67|70.17|0|67
A|APH|20240710|14:39:08.177468|S|200|70.11|0|200
A|APH|20240710|14:41:55.401071|S|78|70.11|0|78
A|APH|20240710|14:41:55.401526|S|22|70.11|0|22
A|APH|20240710|14:43:04.480467|S|100|70.04|0|100
A|APH|20240710|14:56:14.025953|S|1|70.04|0|1
A|APH|20240710|14:59:27.000771|S|18|70.03|0|18
A|APH|20240710|14:59:27.000772|S|17|70.03|0|17
A|APH|20240710|15:01:55.491429|S|10|69.99|0|10
A|APH|20240710|15:07:43.089093|S|100|69.98|0|100
A|APH|20240710|15:09:46.062169|S|9|70|0|9
A|APH|20240710|15:14:34.480820|S|22|69.99|0|22
A|APH|20240710|15:14:34.480980|S|1|69.99|0|1
A|APH|20240710|15:17:05.750163|E|100|70.04|0|100
A|APH|20240710|15:17:05.750163|E|200|70.04|0|200
A|APH|20240710|15:17:05.761526|E|6|70.02|0|6
A|APH|20240710|15:21:33.119409|S|7|70.05|0|7
A|APH|20240710|15:24:07.739814|S|160|70.08|0|160
A|APH|20240710|15:24:07.739814|S|86|70.08|0|86
A|APH|20240710|15:24:07.739833|S|14|70.08|0|14
A|APH|20240710|15:25:15.192603|S|200|70.05|0|200
A|APH|20240710|15:25:29.671789|S|200|70.03|0|200
A|APH|20240710|15:26:22.361905|S|100|70.06|0|100
A|APH|20240710|15:26:22.361905|S|100|70.06|0|100
A|APH|20240710|15:26:22.380881|S|100|70.07|0|100
A|APH|20240710|15:26:22.380882|S|34|70.08|0|34
A|APH|20240710|15:26:30.506939|S|100|70.08|0|100
A|APH|20240710|15:28:48.506100|S|235|70.05|0|235
A|APH|20240710|15:29:01.384737|S|100|70.04|0|100
A|APH|20240710|15:36:54.960517|S|200|70.07|0|200
A|APH|20240710|15:36:54.960517|S|100|70.07|0|100
A|APH|20240710|15:36:54.960517|S|197|70.07|0|197
A|APH|20240710|15:41:03.731508|S|96|70.18|0|96
A|APH|20240710|15:41:03.731509|S|300|70.18|0|300
A|APH|20240710|15:41:03.731509|S|200|70.18|0|200
A|APH|20240710|15:41:03.731510|S|300|70.18|0|300
A|APH|20240710|15:44:00.516057|S|102|70.21|0|102
A|APH|20240710|15:44:00.516082|S|136|70.21|0|136
A|APH|20240710|15:44:00.516083|S|62|70.21|0|62
A|APH|20240710|15:44:00.516084|S|100|70.21|0|100
A|APH|20240710|15:48:13.689622|S|100|70.14|0|100
A|APH|20240710|15:51:49.366923|S|100|70.14|0|100
A|APH|20240710|15:51:51.235193|S|100|70.13|0|100
A|APH|20240710|15:52:35.253249|S|4|70.1|0|4
A|APH|20240710|15:52:35.253273|S|4|70.1|0|4
A|APH|20240710|15:52:35.253293|S|17|70.1|0|17
A|APH|20240710|15:52:35.253416|S|11|70.1|0|11
A|APH|20240710|15:52:35.253446|S|31|70.1|0|31
A|APH|20240710|15:52:35.253479|S|9|70.1|0|9
A|APH|20240710|15:57:45.032531|S|8|70.1|0|8
A|APH|20240710|15:58:15.109120|S|100|70.08|0|100
A|APH|20240710|15:58:21.158275|S|100|70.07|0|100
A|APH|20240710|15:58:36.042661|S|100|70.06|0|100
A|APH|20240710|15:58:40.489126|S|100|70.05|0|100
A|APH|20240710|15:58:41.883428|S|100|70.06|0|100
A|APH|20240710|15:59:09.300234|S|100|70.07|0|100
A|APH|20240710|15:59:10.524551|S|25|70.11|0|25
A|APH|20240710|15:59:10.524562|S|75|70.11|0|75
A|APH|20240710|15:59:13.357175|S|100|70.11|0|100
A|APH|20240710|15:59:14.501246|S|100|70.11|0|100
A|APH|20240710|15:59:21.736207|S|20|70.13|0|20
A|APLD|20240710|09:34:26.446902|S|100|5.66|0|100
A|APLD|20240710|09:34:26.449929|S|100|5.665|0|100
A|APLD|20240710|09:34:26.467079|S|100|5.68|0|100
A|APLD|20240710|09:43:31.358557|S|100|5.63|0|100
A|APLD|20240710|10:13:40.352594|S|100|5.74|0|100
A|APLD|20240710|10:24:36.637740|E|100|5.85|0|100
A|APLD|20240710|10:26:08.673260|S|100|5.84|0|100
A|APLD|20240710|10:26:14.348895|E|100|5.85|0|100
A|APLD|20240710|10:29:28.053681|S|100|5.855|0|100
A|APLD|20240710|10:31:51.298085|S|100|5.855|0|100
A|APLD|20240710|10:37:16.209725|S|198|5.865|0|198
A|APLD|20240710|10:59:23.639079|S|249|5.955|0|249
A|APLD|20240710|11:00:38.582169|S|200|5.975|0|200
A|APLD|20240710|11:02:04.791484|E|100|5.96|0|100
A|APLD|20240710|11:03:14.208209|E|100|5.94|0|100
A|APLD|20240710|11:07:52.687003|E|100|5.925|0|100
A|APLD|20240710|11:11:42.094878|E|100|5.92|0|100
A|APLD|20240710|11:11:42.307524|E|100|5.93|0|100
A|APLD|20240710|11:17:50.814969|E|100|5.9|0|100
A|APLD|20240710|11:29:34.889478|E|100|5.98|0|100
A|APLD|20240710|11:31:53.181431|E|100|6.01|0|100
A|APLD|20240710|11:34:19.148090|E|100|6|0|100
A|APLD|20240710|11:56:16.961112|S|100|6.25|0|100
A|APLD|20240710|12:22:22.246972|S|500|6.09|0|500
A|APLD|20240710|12:39:14.530760|S|122|6.065|0|122
A|APLD|20240710|12:47:36.637655|E|2|6.03|0|2
A|APLD|20240710|12:47:36.637655|E|1|6.03|0|1
A|APLD|20240710|12:48:11.367233|S|100|6.07|0|100
A|APLD|20240710|13:42:49.628656|S|2|5.965|0|2
A|APLD|20240710|13:47:21.664438|S|1|5.92|0|1
A|APLD|20240710|14:12:58.601204|S|100|5.885|0|100
A|APLD|20240710|14:12:58.601204|S|118|5.885|0|118
A|APLD|20240710|14:59:19.905447|S|2|5.855|0|2
A|APLD|20240710|15:02:47.931786|E|4|5.79|0|4
A|APLD|20240710|15:06:54.866345|S|300|5.83|0|300
A|APLD|20240710|15:24:46.544738|S|257|5.855|0|257
A|APLD|20240710|15:24:46.548161|S|257|5.855|0|257
A|APLD|20240710|15:24:46.548161|S|100|5.855|0|100
A|APLD|20240710|15:40:32.958880|S|47|5.81|0|47
A|APLD|20240710|15:43:48.324844|E|100|5.75|0|100
A|APLD|20240710|15:44:19.988636|S|100|5.745|0|100
A|APLD|20240710|15:53:00.011524|S|300|5.825|0|300
A|APLE|20240710|09:36:47.525797|S|100|14.05|0|100
A|APLE|20240710|09:39:06.078673|S|100|14.06|0|100
A|APLE|20240710|09:39:18.877580|S|79|14.05|0|79
A|APLE|20240710|10:00:49.001424|S|1|14.01|0|1
A|APLE|20240710|10:00:49.001424|S|1|14.01|0|1
A|APLE|20240710|10:03:52.831910|S|1|14.02|0|1
A|APLE|20240710|10:04:43.377747|S|1|14.02|0|1
A|APLE|20240710|10:06:28.652231|S|1|14.03|0|1
A|APLE|20240710|10:07:27.472140|S|1|14.06|0|1
A|APLE|20240710|10:07:47.357446|S|13|14.08|0|13
A|APLE|20240710|10:18:08.305572|S|1|14.05|0|1
A|APLE|20240710|10:18:08.305572|S|2|14.05|0|2
A|APLE|20240710|10:18:08.305572|S|2|14.05|0|2
A|APLE|20240710|10:21:40.859925|S|1|14.04|0|1
A|APLE|20240710|10:27:50.747465|S|1|14.03|0|1
A|APLE|20240710|10:29:16.297290|S|1|14.03|0|1
A|APLE|20240710|10:30:46.126787|S|1|14.03|0|1
A|APLE|20240710|10:30:46.126787|S|1|14.03|0|1
A|APLE|20240710|10:33:51.019618|S|1|14.06|0|1
A|APLE|20240710|10:35:19.378563|S|1|14.07|0|1
A|APLE|20240710|10:41:21.991345|S|100|14.05|0|100
A|APLE|20240710|10:44:27.834634|S|100|14.06|0|100
A|APLE|20240710|10:44:37.894682|S|1|14.06|0|1
A|APLE|20240710|10:44:58.571978|S|1|14.06|0|1
A|APLE|20240710|10:48:34.498061|S|1|14.05|0|1
A|APLE|20240710|11:20:03.249374|S|100|14.1|0|100
A|APLE|20240710|11:32:22.867380|S|100|14.09|0|100
A|APLE|20240710|11:52:26.364279|S|100|14.11|0|100
A|APLE|20240710|11:52:26.364279|S|100|14.11|0|100
A|APLE|20240710|12:02:27.535234|S|1|14.13|0|1
A|APLE|20240710|12:28:47.043803|S|100|14.12|0|100
A|APLE|20240710|12:28:47.043803|S|100|14.12|0|100
A|APLE|20240710|12:35:10.888327|S|100|14.14|0|100
A|APLE|20240710|12:35:10.888327|S|200|14.14|0|200
A|APLE|20240710|12:53:47.651137|S|100|14.16|0|100
A|APLE|20240710|12:53:47.651138|S|100|14.16|0|100
A|APLE|20240710|13:05:52.638144|S|1|14.16|0|1
A|APLE|20240710|13:52:17.594928|S|100|14.145|0|100
A|APLE|20240710|13:52:49.314057|S|1|14.15|0|1
A|APLE|20240710|13:58:37.447560|S|1|14.16|0|1
A|APLE|20240710|13:58:37.447560|S|1|14.16|0|1
A|APLE|20240710|13:58:55.768408|S|100|14.165|0|100
A|APLE|20240710|14:05:02.469750|S|100|14.16|0|100
A|APLE|20240710|14:05:02.469750|S|100|14.16|0|100
A|APLE|20240710|14:05:02.469750|S|1|14.16|0|1
A|APLE|20240710|14:10:18.001859|S|1|14.16|0|1
A|APLE|20240710|14:14:59.709714|S|1|14.16|0|1
A|APLE|20240710|14:16:20.468424|S|1|14.18|0|1
A|APLE|20240710|14:16:27.918096|S|291|14.185|0|291
A|APLE|20240710|14:16:59.418961|S|100|14.18|0|100
A|APLE|20240710|14:16:59.418961|S|100|14.18|0|100
A|APLE|20240710|14:18:30.107406|S|1|14.17|0|1
A|APLE|20240710|14:19:56.596172|S|1|14.17|0|1
A|APLE|20240710|14:35:17.034691|S|1|14.16|0|1
A|APLE|20240710|14:53:12.496426|S|100|14.14|0|100
A|APLE|20240710|14:53:17.579004|S|100|14.14|0|100
A|APLE|20240710|14:53:17.610612|S|100|14.13|0|100
A|APLE|20240710|14:53:17.610613|S|100|14.13|0|100
A|APLE|20240710|14:53:18.532902|S|100|14.12|0|100
A|APLE|20240710|14:54:15.923286|S|1|14.12|0|1
A|APLE|20240710|14:54:15.923318|S|1|14.12|0|1
A|APLE|20240710|14:59:21.177561|S|100|14.11|0|100
A|APLE|20240710|14:59:39.818651|S|100|14.115|0|100
A|APLE|20240710|14:59:50.097097|S|100|14.115|0|100
A|APLE|20240710|15:00:10.278543|S|100|14.11|0|100
A|APLE|20240710|15:01:16.412315|S|100|14.11|0|100
A|APLE|20240710|15:01:21.416018|S|100|14.11|0|100
A|APLE|20240710|15:01:26.727108|S|65|14.11|0|65
A|APLE|20240710|15:01:31.033459|S|65|14.11|0|65
A|APLE|20240710|15:01:31.033459|S|35|14.11|0|35
A|APLE|20240710|15:01:36.146437|S|35|14.11|0|35
A|APLE|20240710|15:01:36.146437|S|65|14.11|0|65
A|APLE|20240710|15:01:40.119729|S|100|14.115|0|100
A|APLE|20240710|15:01:45.135537|S|100|14.11|0|100
A|APLE|20240710|15:01:55.311653|S|100|14.115|0|100
A|APLE|20240710|15:02:05.635492|S|100|14.11|0|100
A|APLE|20240710|15:02:09.797235|S|100|14.11|0|100
A|APLE|20240710|15:02:14.353608|S|100|14.11|0|100
A|APLE|20240710|15:02:18.543438|S|100|14.11|0|100
A|APLE|20240710|15:02:29.826626|S|100|14.115|0|100
A|APLE|20240710|15:02:35.769252|S|100|14.115|0|100
A|APLE|20240710|15:02:39.485392|S|100|14.11|0|100
A|APLE|20240710|15:03:04.410373|S|100|14.115|0|100
A|APLE|20240710|15:03:19.579250|S|100|14.11|0|100
A|APLE|20240710|15:03:28.082637|S|100|14.115|0|100
A|APLE|20240710|15:04:58.019659|S|100|14.11|0|100
A|APLE|20240710|15:05:02.247374|S|100|14.11|0|100
A|APLE|20240710|15:05:14.282732|S|100|14.11|0|100
A|APLE|20240710|15:05:18.472312|S|100|14.115|0|100
A|APLE|20240710|15:08:25.799093|S|1|14.14|0|1
A|APLE|20240710|15:09:38.708914|S|1|14.15|0|1
A|APLE|20240710|15:13:14.859561|S|100|14.14|0|100
A|APLE|20240710|15:13:14.860247|S|100|14.14|0|100
A|APLE|20240710|15:16:38.139601|S|100|14.14|0|100
A|APLE|20240710|15:17:57.081281|S|100|14.14|0|100
A|APLE|20240710|15:17:57.087549|S|100|14.14|0|100
A|APLE|20240710|15:19:01.907714|S|100|14.14|0|100
A|APLE|20240710|15:19:01.915568|S|100|14.14|0|100
A|APLE|20240710|15:23:29.112059|S|100|14.14|0|100
A|APLE|20240710|15:26:00.094013|S|95|14.13|0|95
A|APLE|20240710|15:26:00.094027|S|5|14.13|0|5
A|APLE|20240710|15:27:29.442971|S|100|14.13|0|100
A|APLE|20240710|15:29:19.015089|S|100|14.12|0|100
A|APLE|20240710|15:29:39.493706|S|100|14.12|0|100
A|APLE|20240710|15:29:50.273255|S|100|14.12|0|100
A|APLE|20240710|15:29:50.280461|S|100|14.12|0|100
A|APLE|20240710|15:30:07.010137|S|100|14.12|0|100
A|APLE|20240710|15:30:07.017214|S|100|14.12|0|100
A|APLE|20240710|15:31:33.454792|S|67|14.13|0|67
A|APLE|20240710|15:31:33.454809|S|33|14.13|0|33
A|APLE|20240710|15:31:35.710530|S|100|14.14|0|100
A|APLE|20240710|15:32:32.858748|S|1|14.15|0|1
A|APLE|20240710|15:36:16.185612|S|100|14.13|0|100
A|APLE|20240710|15:38:09.341992|S|100|14.13|0|100
A|APLE|20240710|15:38:11.376015|S|100|14.13|0|100
A|APLE|20240710|15:38:11.383099|S|100|14.13|0|100
A|APLE|20240710|15:38:11.390881|S|100|14.13|0|100
A|APLE|20240710|15:38:49.743283|S|100|14.13|0|100
A|APLE|20240710|15:38:49.788917|S|100|14.13|0|100
A|APLE|20240710|15:39:37.346814|S|100|14.14|0|100
A|APLE|20240710|15:42:43.994597|S|100|14.15|0|100
A|APLE|20240710|15:42:44.002384|S|100|14.15|0|100
A|APLE|20240710|15:42:44.010003|S|100|14.15|0|100
A|APLE|20240710|15:42:44.017539|S|100|14.15|0|100
A|APLE|20240710|15:43:00.648405|S|100|14.15|0|100
A|APLE|20240710|15:43:12.243246|S|100|14.15|0|100
A|APLE|20240710|15:43:12.251171|S|100|14.15|0|100
A|APLE|20240710|15:43:25.625864|S|100|14.15|0|100
A|APLE|20240710|15:43:25.633269|S|100|14.15|0|100
A|APLE|20240710|15:43:25.640425|S|100|14.15|0|100
A|APLE|20240710|15:43:46.206236|S|100|14.15|0|100
A|APLE|20240710|15:43:52.271804|S|100|14.15|0|100
A|APLE|20240710|15:43:52.279330|S|100|14.15|0|100
A|APLE|20240710|15:46:59.673359|S|100|14.15|0|100
A|APLE|20240710|15:46:59.681306|S|100|14.15|0|100
A|APLE|20240710|15:47:50.308380|S|100|14.15|0|100
A|APLE|20240710|15:47:50.316540|S|100|14.15|0|100
A|APLE|20240710|15:47:50.323661|S|100|14.15|0|100
A|APLE|20240710|15:48:13.012460|S|100|14.15|0|100
A|APLE|20240710|15:48:13.020301|S|100|14.15|0|100
A|APLE|20240710|15:48:20.408990|S|100|14.15|0|100
A|APLE|20240710|15:48:30.047377|S|100|14.15|0|100
A|APLE|20240710|15:48:30.054180|S|100|14.15|0|100
A|APLE|20240710|15:48:30.061201|S|100|14.15|0|100
A|APLE|20240710|15:49:40.219496|S|100|14.16|0|100
A|APLE|20240710|15:51:12.901397|S|100|14.16|0|100
A|APLE|20240710|15:51:46.290035|S|15|14.17|0|15
A|APLE|20240710|15:51:46.290035|S|1|14.17|0|1
A|APLE|20240710|15:55:31.720536|S|100|14.17|0|100
A|APLE|20240710|15:55:31.730069|S|100|14.17|0|100
A|APLE|20240710|15:55:31.737687|S|100|14.17|0|100
A|APLE|20240710|15:55:31.744984|S|100|14.17|0|100
A|APLE|20240710|15:55:31.759726|S|100|14.17|0|100
A|APLE|20240710|15:55:31.766057|S|100|14.17|0|100
A|APLE|20240710|15:55:32.172543|S|100|14.17|0|100
A|APLE|20240710|15:55:32.181758|S|100|14.16|0|100
A|APLE|20240710|15:55:32.189073|S|100|14.16|0|100
A|APLE|20240710|15:55:32.195287|S|100|14.16|0|100
A|APLE|20240710|15:55:32.201696|S|100|14.16|0|100
A|APLE|20240710|15:55:33.867942|S|100|14.16|0|100
A|APLE|20240710|15:55:33.874309|S|100|14.16|0|100
A|APLE|20240710|15:55:33.881261|S|100|14.16|0|100
A|APLE|20240710|15:55:33.887474|S|100|14.16|0|100
A|APLE|20240710|15:55:33.894005|S|100|14.16|0|100
A|APLE|20240710|15:55:33.899938|S|100|14.16|0|100
A|APLE|20240710|15:55:38.674955|S|100|14.15|0|100
A|APLE|20240710|15:55:38.682191|S|100|14.15|0|100
A|APLE|20240710|15:55:38.688098|S|100|14.15|0|100
A|APLE|20240710|15:55:38.694372|S|100|14.15|0|100
A|APLE|20240710|15:55:38.700277|S|100|14.15|0|100
A|APLE|20240710|15:55:38.706010|S|100|14.15|0|100
A|APLE|20240710|15:55:38.712167|S|100|14.15|0|100
A|APLE|20240710|15:55:38.718431|S|100|14.15|0|100
A|APLE|20240710|15:55:38.724496|S|100|14.15|0|100
A|APLE|20240710|15:56:37.912051|S|100|14.16|0|100
A|APLE|20240710|15:56:37.921252|S|100|14.16|0|100
A|APLE|20240710|15:56:37.928533|S|100|14.16|0|100
A|APLE|20240710|15:56:40.768360|S|100|14.16|0|100
A|APLE|20240710|15:56:40.775371|S|100|14.16|0|100
A|APLE|20240710|15:56:40.782671|S|100|14.16|0|100
A|APLE|20240710|15:56:40.795393|S|100|14.16|0|100
A|APLE|20240710|15:56:40.801948|S|100|14.16|0|100
A|APLE|20240710|15:56:40.807512|S|100|14.16|0|100
A|APLE|20240710|15:56:40.814041|S|100|14.16|0|100
A|APLE|20240710|15:56:42.525434|S|100|14.16|0|100
A|APLE|20240710|15:56:42.532600|S|100|14.16|0|100
A|APLE|20240710|15:56:42.538420|S|100|14.16|0|100
A|APLE|20240710|15:56:42.545085|S|100|14.16|0|100
A|APLE|20240710|15:56:42.551544|S|100|14.16|0|100
A|APLE|20240710|15:56:42.584335|S|100|14.16|0|100
A|APLE|20240710|15:57:07.581949|S|100|14.16|0|100
A|APLE|20240710|15:57:07.589587|S|100|14.16|0|100
A|APLE|20240710|15:57:07.598564|S|100|14.16|0|100
A|APLE|20240710|15:57:07.606767|S|100|14.16|0|100
A|APLE|20240710|15:57:09.322780|S|100|14.16|0|100
A|APLE|20240710|15:57:09.329818|S|100|14.16|0|100
A|APLE|20240710|15:57:17.646735|S|100|14.16|0|100
A|APLE|20240710|15:57:17.656335|S|100|14.16|0|100
A|APLE|20240710|15:57:17.664971|S|100|14.16|0|100
A|APLE|20240710|15:57:17.676041|S|100|14.16|0|100
A|APLE|20240710|15:57:17.684363|S|100|14.16|0|100
A|APLE|20240710|15:57:24.282125|S|100|14.16|0|100
A|APLE|20240710|15:57:30.691927|S|100|14.16|0|100
A|APLE|20240710|15:57:30.702476|S|100|14.16|0|100
A|APLE|20240710|15:57:30.710145|S|100|14.16|0|100
A|APLE|20240710|15:57:30.718120|S|100|14.16|0|100
A|APLE|20240710|15:57:45.151460|S|100|14.16|0|100
A|APLE|20240710|15:57:45.175980|S|100|14.16|0|100
A|APLE|20240710|15:58:03.724655|S|100|14.16|0|100
A|APLE|20240710|15:58:03.747049|S|100|14.16|0|100
A|APLE|20240710|15:58:03.767678|S|100|14.16|0|100
A|APLE|20240710|15:58:03.774908|S|100|14.16|0|100
A|APLE|20240710|15:58:12.775704|S|100|14.16|0|100
A|APLE|20240710|15:58:13.829384|S|100|14.16|0|100
A|APLE|20240710|15:58:18.422363|S|100|14.16|0|100
A|APLE|20240710|15:58:18.440733|S|100|14.16|0|100
A|APLE|20240710|15:58:18.447607|S|100|14.16|0|100
A|APLE|20240710|15:59:30.281286|S|100|14.165|0|100
A|APLS|20240710|10:53:37.313696|S|700|37.99|0|700
A|APLS|20240710|10:53:37.313806|S|200|37.99|0|200
A|APLS|20240710|10:53:37.313835|S|200|37.99|0|200
A|APLS|20240710|10:53:37.313919|S|100|37.99|0|100
A|APLS|20240710|10:53:37.314172|S|200|37.99|0|200
A|APLS|20240710|10:53:37.314210|S|100|37.99|0|100
A|APLS|20240710|11:37:25.264809|S|100|37.45|0|100
A|APLS|20240710|12:24:12.654062|S|100|37.12|0|100
A|APLS|20240710|15:43:20.823321|S|100|37.29|0|100
A|APLS|20240710|15:56:30.476602|S|100|37.46|0|100
A|APO|20240710|12:41:51.105066|S|100|117.8|0|100
A|APO|20240710|13:36:40.862663|S|10|118.12|0|10
A|APO|20240710|13:52:17.665348|S|4|118.25|0|4
A|APO|20240710|14:32:40.969946|S|2|118.28|0|2
A|APO|20240710|15:07:44.350513|S|21|118.73|0|21
A|APO|20240710|15:42:21.385868|S|1|119.03|0|1
A|APO|20240710|15:42:28.413929|S|1|119.03|0|1
A|APO|20240710|15:50:05.063110|S|1|119.18|0|1
A|APO|20240710|15:51:31.321990|S|1|119.28|0|1
A|APO|20240710|15:52:47.106379|S|1|119.2|0|1
A|APOG|20240710|15:53:03.907655|S|2|58.95|0|2
A|APOS|20240710|12:53:46.135693|S|100|26.55|0|100
A|APOS|20240710|13:04:51.985280|S|100|26.57|0|100
A|APOS|20240710|14:15:31.005300|S|100|26.57|0|100
A|APP|20240710|10:21:15.187513|S|50|83.78|0|50
A|APP|20240710|10:36:23.993622|S|3|82.815|0|3
A|APP|20240710|11:20:41.001103|S|1|82.65|0|1
A|APP|20240710|12:12:00.342652|S|1|83.5|0|1
A|APP|20240710|12:12:00.342653|S|1|83.5|0|1
A|APP|20240710|15:10:34.172593|S|1|84.27|0|1
A|APP|20240710|15:34:09.686823|S|1|84.14|0|1
A|APP|20240710|15:39:24.381402|S|1|84.08|0|1
A|APP|20240710|15:46:03.336798|S|100|84.06|0|100
A|APP|20240710|15:50:23.094777|S|1|84.18|0|1
A|APP|20240710|15:50:43.363045|S|1|84.11|0|1
A|APP|20240710|15:50:43.363240|S|1|84.09|0|1
A|APP|20240710|15:50:43.363240|S|1|84.09|0|1
A|APP|20240710|15:51:48.918312|S|1|84|0|1
A|APP|20240710|15:51:48.918312|S|1|84|0|1
A|APP|20240710|15:52:28.292402|S|100|83.94|0|100
A|APPF|20240710|10:01:09.611388|S|1|247.23|0|1
A|APPF|20240710|10:18:01.219249|S|40|247.15|0|40
A|APPF|20240710|10:18:21.990712|S|3|246.97|0|3
A|APPF|20240710|10:18:21.990817|S|2|246.94|0|2
A|APPF|20240710|10:23:00.228775|S|1|246.15|0|1
A|APPF|20240710|10:24:57.600185|S|1|246.2|0|1
A|APPF|20240710|10:24:57.600186|S|1|246.2|0|1
A|APPF|20240710|10:27:14.729075|S|1|246.24|0|1
A|APPF|20240710|10:27:14.729098|S|1|246.22|0|1
A|APPF|20240710|10:27:14.729098|S|1|246.23|0|1
A|APPF|20240710|10:27:14.729100|S|1|246.21|0|1
A|APPF|20240710|10:30:03.514626|S|5|245.67|0|5
A|APPF|20240710|10:37:02.261523|S|1|246.97|0|1
A|APPF|20240710|10:37:02.261554|S|1|246.95|0|1
A|APPF|20240710|10:37:02.261555|S|1|246.94|0|1
A|APPF|20240710|10:37:41.988735|S|1|246.26|0|1
A|APPF|20240710|10:37:41.988753|S|1|246.25|0|1
A|APPF|20240710|10:37:41.988863|S|1|246.2|0|1
A|APPF|20240710|11:10:57.003381|S|10|245.26|0|10
A|APPF|20240710|11:53:55.973880|S|1|246.31|0|1
A|APPF|20240710|13:47:30.230431|S|3|245.17|0|3
A|APPF|20240710|15:30:11.716541|S|1|246.42|0|1
A|APPF|20240710|15:41:25.666144|S|1|247.04|0|1
A|APPF|20240710|15:41:25.672368|S|1|247.01|0|1
A|APPF|20240710|15:55:29.745010|S|5|247.82|0|5
A|APPN|20240710|12:49:44.054723|S|22|32.96|0|22
A|APPN|20240710|12:49:44.054742|S|22|32.96|0|22
A|APPN|20240710|12:49:44.054742|S|78|32.96|0|78
A|APPN|20240710|12:49:44.054744|S|22|32.96|0|22
A|APPN|20240710|12:49:44.054862|S|56|32.96|0|56
A|APPN|20240710|14:44:39.272580|S|5|32.88|0|5
A|APPN|20240710|14:50:50.741404|S|67|32.98|0|67
A|APPN|20240710|15:00:11.153045|S|3|32.97|0|3
A|APPN|20240710|15:38:03.703293|S|2|32.7|0|2
A|APPN|20240710|15:38:03.703336|S|3|32.7|0|3
A|APPN|20240710|15:38:21.309303|S|100|32.75|0|100
A|APPN|20240710|15:42:08.011998|S|21|32.9|0|21
A|APPS|20240710|10:57:32.967502|S|200|1.685|0|200
A|APPS|20240710|11:17:03.116505|S|5|1.695|0|5
A|APPS|20240710|11:17:03.116519|S|100|1.695|0|100
A|APPS|20240710|12:25:10.152721|S|600|1.715|0|600
A|APPS|20240710|12:25:10.153309|S|114|1.715|0|114
A|APPS|20240710|14:15:33.676237|S|100|1.705|0|100
A|APPS|20240710|14:20:03.726004|S|100|1.7|0|100
A|APRW|20240710|13:30:51.447791|S|100|31.48|0|100
A|APT|20240710|09:30:00.052526|S|176|5.54|47505|176
A|APT|20240710|15:41:55.700359|S|9|5.55|0|9
A|APT|20240710|15:57:22.459179|S|41|5.55|0|41
A|APT|20240710|16:00:00.039438|S|554|5.55|69523|366
A|APTV|20240710|09:37:27.728852|S|200|69.53|0|200
A|APTV|20240710|10:26:09.071106|S|100|69.59|0|100
A|APTV|20240710|10:32:04.205014|S|100|69.53|0|100
A|APTV|20240710|10:40:00.285261|S|100|69.47|0|100
A|APTV|20240710|10:54:13.204080|S|1|69.53|0|1
A|APTV|20240710|11:09:54.028855|S|100|69.72|0|100
A|APTV|20240710|11:50:43.247905|S|1|69.89|0|1
A|APTV|20240710|12:20:08.654490|S|100|70.1|0|100
A|APTV|20240710|12:20:08.668729|S|100|70.1|0|100
A|APTV|20240710|12:20:08.682974|S|100|70.09|0|100
A|APTV|20240710|12:20:49.975822|S|100|70.04|0|100
A|APTV|20240710|12:30:12.363254|S|100|69.98|0|100
A|APTV|20240710|12:36:01.035852|S|3|69.92|0|3
A|APTV|20240710|13:25:30.762171|S|1|69.64|0|1
A|APTV|20240710|14:02:45.971063|S|1|69.63|0|1
A|APTV|20240710|14:54:25.244011|S|1|69.71|0|1
A|APTV|20240710|14:59:20.529175|S|5|69.72|0|5
A|APTV|20240710|15:13:18.494444|S|65|69.72|0|65
A|APTV|20240710|15:22:46.087806|S|200|69.7|0|200
A|APTV|20240710|15:22:46.087807|S|112|69.7|0|112
A|APTV|20240710|15:32:32.678682|S|2|69.61|0|2
A|APTV|20240710|15:32:32.682180|S|1|69.62|0|1
A|APTV|20240710|15:33:02.219699|S|2|69.61|0|2
A|APTV|20240710|15:35:58.910042|S|1|69.48|0|1
A|APTV|20240710|15:35:58.910283|S|1|69.48|0|1
A|APTV|20240710|15:35:58.910283|S|1|69.48|0|1
A|APTV|20240710|15:36:25.102606|S|1|69.5|0|1
A|APTV|20240710|15:47:20.269347|S|1|69.56|0|1
A|APTV|20240710|15:47:41.230299|S|1|69.6|0|1
A|APTV|20240710|15:48:41.936069|S|1|69.57|0|1
A|APTV|20240710|15:49:13.848570|S|1|69.56|0|1
A|APTV|20240710|15:50:04.957871|S|1|69.57|0|1
A|APTV|20240710|15:50:22.411692|S|1|69.59|0|1
A|APTV|20240710|15:51:31.175027|S|1|69.6|0|1
A|APTV|20240710|15:51:31.175027|S|1|69.6|0|1
A|APTV|20240710|15:52:56.296076|S|78|69.62|0|78
A|APTV|20240710|15:55:19.574839|S|2|69.64|0|2
A|APTV|20240710|15:56:37.515816|S|100|69.6|0|100
A|APTV|20240710|15:58:00.511533|S|100|69.59|0|100
A|APTV|20240710|15:58:35.451588|S|4|69.6|0|4
A|APTV|20240710|15:58:46.697661|S|1|69.61|0|1
A|APTV|20240710|15:58:55.925506|S|10|69.62|0|10
A|APUE|20240710|14:55:54.062477|S|100|34.18|0|100
A|APVO|20240710|11:27:01.041999|S|300|.299|0|300
A|AQN|20240710|09:53:56.070610|S|200|6.055|0|200
A|AQN|20240710|09:54:21.199385|S|600|6.055|0|600
A|AQN|20240710|09:55:21.279166|S|100|6.045|0|100
A|AQN|20240710|10:01:56.289854|S|100|6.035|0|100
A|AQN|20240710|10:03:41.291935|S|100|6.035|0|100
A|AQN|20240710|10:06:01.856782|S|100|6.035|0|100
A|AQN|20240710|10:06:16.154300|S|600|6.035|0|600
A|AQN|20240710|10:06:16.154300|S|100|6.035|0|100
A|AQN|20240710|10:06:41.276397|S|100|6.035|0|100
A|AQN|20240710|10:08:06.083558|S|300|6.025|0|300
A|AQN|20240710|10:08:21.734655|S|100|6.025|0|100
A|AQN|20240710|10:08:46.276682|S|100|6.025|0|100
A|AQN|20240710|10:08:58.696346|S|200|6.025|0|200
A|AQN|20240710|10:09:51.293443|S|800|6.025|0|800
A|AQN|20240710|10:11:16.289830|S|100|6.035|0|100
A|AQN|20240710|10:12:03.111380|S|100|6.035|0|100
A|AQN|20240710|10:13:11.268228|S|200|6.025|0|200
A|AQN|20240710|10:13:11.308265|S|300|6.025|0|300
A|AQN|20240710|10:13:20.487881|S|200|6.025|0|200
A|AQN|20240710|10:14:01.292590|S|100|6.025|0|100
A|AQN|20240710|10:14:31.276269|S|100|6.025|0|100
A|AQN|20240710|10:14:56.278581|S|100|6.025|0|100
A|AQN|20240710|10:15:16.288635|S|100|6.025|0|100
A|AQN|20240710|10:23:05.751137|S|100|6.05|0|100
A|AQN|20240710|10:25:00.019106|S|100|6.06|0|100
A|AQN|20240710|10:59:47.676604|S|100|6.07|0|100
A|AQN|20240710|10:59:47.678536|S|100|6.06|0|100
A|AQN|20240710|11:00:40.751577|S|36|6.06|0|36
A|AQN|20240710|11:00:54.910971|S|100|6.06|0|100
A|AQN|20240710|11:00:56.865178|S|100|6.06|0|100
A|AQN|20240710|12:20:39.273292|S|100|6.1|0|100
A|AQN|20240710|12:34:56.011666|S|100|6.1|0|100
A|AQN|20240710|13:34:47.656050|S|28|6.12|0|28
A|AQN|20240710|13:40:18.967747|S|27|6.12|0|27
A|AQN|20240710|13:45:17.024741|S|20|6.11|0|20
A|AQN|20240710|13:52:45.889495|S|100|6.1|0|100
A|AQN|20240710|13:52:45.889496|S|9|6.1|0|9
A|AQN|20240710|14:00:26.279220|S|18|6.1|0|18
A|AQN|20240710|14:00:26.279312|S|82|6.1|0|82
A|AQN|20240710|14:06:56.757994|S|200|6.09|0|200
A|AQN|20240710|14:17:05.516619|S|100|6.095|0|100
A|AQN|20240710|14:25:30.931299|S|100|6.095|0|100
A|AQN|20240710|14:26:04.843903|S|100|6.095|0|100
A|AQN|20240710|14:28:24.908670|S|100|6.095|0|100
A|AQN|20240710|15:00:41.816958|S|25|6.1|0|25
A|AQN|20240710|15:05:26.505831|S|3|6.1|0|3
A|AQN|20240710|15:29:21.942481|S|100|6.095|0|100
A|AQN|20240710|15:29:21.942481|S|100|6.095|0|100
A|AQN|20240710|15:29:21.943679|S|100|6.09|0|100
A|AQN|20240710|15:35:55.059729|S|100|6.105|0|100
A|AQN|20240710|15:35:57.259065|S|100|6.105|0|100
A|AQN|20240710|15:35:57.259065|S|200|6.105|0|200
A|AQN|20240710|15:59:50.453787|S|230|6.13|0|230
A|AQST|20240710|15:11:51.342396|S|60|2.43|0|60
A|AQST|20240710|15:46:50.703257|S|100|2.44|0|100
A|AR|20240710|11:39:06.411974|S|100|31.93|0|100
A|AR|20240710|12:27:15.076563|S|100|31.93|0|100
A|AR|20240710|15:12:11.333009|S|96|32.04|0|96
A|AR|20240710|15:50:35.719679|S|53|32.1|0|53
A|AR|20240710|15:50:35.719706|S|47|32.1|0|47
A|AR|20240710|15:59:49.577152|S|1|32.04|0|1
A|ARAY|20240710|11:11:08.887642|S|200|1.67|0|200
A|ARAY|20240710|12:10:05.506941|S|200|1.68|0|200
A|ARAY|20240710|12:11:19.259098|S|1|1.685|0|1
A|ARAY|20240710|12:11:19.259174|S|1|1.685|0|1
A|ARAY|20240710|14:28:30.330172|S|200|1.68|0|200
A|ARAY|20240710|14:37:29.441497|S|200|1.68|0|200
A|ARAY|20240710|14:37:29.441497|S|100|1.68|0|100
A|ARAY|20240710|14:45:02.625560|S|200|1.67|0|200
A|ARAY|20240710|14:45:02.625560|S|100|1.67|0|100
A|ARC|20240710|12:20:17.395066|S|100|2.94|0|100
A|ARCB|20240710|10:45:55.919273|S|3|105.36|0|3
A|ARCB|20240710|10:50:10.952958|S|3|105.36|0|3
A|ARCB|20240710|10:50:52.086837|S|5|105.37|0|5
A|ARCB|20240710|10:52:13.447367|S|3|105.37|0|3
A|ARCB|20240710|10:52:48.641361|S|1|105.37|0|1
A|ARCC|20240710|09:40:54.836585|S|1|21.09|0|1
A|ARCC|20240710|09:56:21.247824|S|1|21.1|0|1
A|ARCC|20240710|09:56:21.247824|S|1|21.1|0|1
A|ARCC|20240710|13:55:52.190947|S|1|21.09|0|1
A|ARCC|20240710|14:39:52.337740|S|100|21.1|0|100
A|ARCC|20240710|15:13:31.241827|S|1|21.105|0|1
A|ARCC|20240710|15:23:31.898014|S|100|21.105|0|100
A|ARCC|20240710|15:24:04.379562|S|192|21.105|0|192
A|ARCC|20240710|15:36:02.715006|S|100|21.12|0|100
A|ARCC|20240710|15:46:48.040497|S|100|21.125|0|100
A|ARCC|20240710|15:48:48.512811|S|1|21.13|0|1
A|ARCC|20240710|15:49:32.009058|S|200|21.125|0|200
A|ARCC|20240710|15:51:10.906572|S|1|21.14|0|1
A|ARCC|20240710|15:52:32.681930|S|100|21.15|0|100
A|ARCH|20240710|15:57:05.377900|S|1|156.58|0|1
A|ARCO|20240710|09:40:58.930414|S|100|9.54|0|100
A|ARCO|20240710|09:50:41.035360|S|100|9.6|0|100
A|ARCO|20240710|09:52:02.541635|S|100|9.6|0|100
A|ARCO|20240710|09:54:07.844216|S|100|9.62|0|100
A|ARCO|20240710|10:57:25.166786|S|100|9.49|0|100
A|ARCO|20240710|10:57:25.907890|S|100|9.5|0|100
A|ARCO|20240710|11:31:22.890551|S|100|9.51|0|100
A|ARCO|20240710|12:41:20.910974|S|100|9.46|0|100
A|ARCO|20240710|13:11:33.625637|S|100|9.48|0|100
A|ARCO|20240710|13:32:24.320511|S|100|9.495|0|100
A|ARCO|20240710|13:32:24.320512|S|100|9.5|0|100
A|ARCO|20240710|13:38:13.181563|S|100|9.51|0|100
A|ARCO|20240710|13:50:47.117150|S|100|9.52|0|100
A|ARCO|20240710|13:51:20.126103|S|100|9.52|0|100
A|ARCO|20240710|14:09:56.344417|S|100|9.52|0|100
A|ARCO|20240710|14:48:38.989388|S|100|9.48|0|100
A|ARCO|20240710|14:48:59.338547|S|100|9.49|0|100
A|ARCO|20240710|14:51:01.879132|S|100|9.54|0|100
A|ARCO|20240710|14:51:16.671954|S|100|9.55|0|100
A|ARCO|20240710|14:51:16.972000|S|100|9.55|0|100
A|ARCO|20240710|14:51:17.225272|S|100|9.55|0|100
A|ARCO|20240710|14:51:55.678470|S|100|9.505|0|100
A|ARCO|20240710|14:58:09.055892|S|100|9.5|0|100
A|ARCO|20240710|15:00:53.086737|S|100|9.51|0|100
A|ARCO|20240710|15:04:58.306205|S|158|9.505|0|158
A|ARCO|20240710|15:04:58.306205|S|41|9.51|0|41
A|ARCO|20240710|15:17:40.282980|S|100|9.52|0|100
A|ARCO|20240710|15:22:49.204327|S|100|9.52|0|100
A|ARCO|20240710|15:35:23.503243|S|100|9.52|0|100
A|ARCO|20240710|15:35:23.503243|S|100|9.52|0|100
A|ARCO|20240710|15:35:23.503243|S|100|9.52|0|100
A|ARCO|20240710|15:36:14.510331|S|60|9.525|0|60
A|ARCO|20240710|15:51:15.187855|S|100|9.52|0|100
A|ARCO|20240710|15:56:39.455929|S|100|9.52|0|100
A|ARCO|20240710|15:58:14.909158|S|233|9.525|0|233
A|ARCO|20240710|15:58:14.909158|S|5|9.53|0|5
A|ARCT|20240710|09:35:38.111406|S|2|22.31|0|2
A|ARDX|20240710|09:35:54.412586|S|1|5.6|0|1
A|ARDX|20240710|10:35:53.781408|S|103|5.61|0|103
A|ARDX|20240710|12:15:14.517810|S|100|5.53|0|100
A|ARDX|20240710|12:15:21.471995|S|1|5.535|0|1
A|ARDX|20240710|12:24:05.510130|S|100|5.54|0|100
A|ARDX|20240710|12:42:58.981477|S|100|5.52|0|100
A|ARDX|20240710|12:42:58.981478|S|100|5.52|0|100
A|ARDX|20240710|12:45:18.784774|S|100|5.54|0|100
A|ARDX|20240710|15:45:48.087944|S|100|5.545|0|100
A|ARDX|20240710|15:57:25.693541|S|19|5.545|0|19
A|ARE|20240710|09:45:30.945679|E|100|116.02|0|100
A|ARE|20240710|09:56:37.684863|S|26|116.03|0|26
A|ARE|20240710|10:01:42.848549|S|6|115.98|0|6
A|ARE|20240710|10:03:15.434802|S|1|115.9|0|1
A|ARE|20240710|10:07:21.989194|S|4|115.99|0|4
A|ARE|20240710|10:16:22.910254|S|5|115.45|0|5
A|ARE|20240710|10:58:55.674570|S|1|115.83|0|1
A|ARE|20240710|11:01:10.762321|S|9|115.79|0|9
A|ARE|20240710|11:01:10.762321|S|6|115.78|0|6
A|ARE|20240710|11:04:20.618434|E|8|115.7|0|8
A|ARE|20240710|11:23:32.334376|S|2|116.01|0|2
A|ARE|20240710|14:23:52.973167|S|11|116.2|0|11
A|ARE|20240710|14:25:56.616566|S|35|116.13|0|35
A|ARE|20240710|14:28:18.457625|S|3|116.09|0|3
A|ARE|20240710|14:28:18.457625|S|9|116.09|0|9
A|ARE|20240710|14:35:32.334045|S|2|115.97|0|2
A|ARE|20240710|14:35:32.334139|S|2|115.97|0|2
A|ARE|20240710|14:35:58.718533|S|3|116.03|0|3
A|ARE|20240710|14:35:58.718533|S|4|116.03|0|4
A|ARE|20240710|14:36:21.207720|S|1|116.03|0|1
A|ARE|20240710|14:36:21.208101|S|3|116.03|0|3
A|ARE|20240710|14:44:25.236252|S|9|116.01|0|9
A|ARE|20240710|15:22:15.180759|S|11|116.42|0|11
A|ARE|20240710|15:44:25.024242|S|7|116.48|0|7
A|ARE|20240710|15:45:12.613541|S|1|116.5|0|1
A|ARE|20240710|15:48:32.898818|S|4|116.64|0|4
A|ARE|20240710|15:48:41.943841|S|6|116.69|0|6
A|ARE|20240710|15:50:12.691255|S|5|116.74|0|5
A|ARE|20240710|15:50:55.599680|S|12|116.77|0|12
A|ARE|20240710|15:51:28.067706|S|16|116.86|0|16
A|ARE|20240710|15:51:28.068205|S|1|116.87|0|1
A|ARE|20240710|15:54:00.739367|S|37|116.72|0|37
A|ARE|20240710|15:54:00.739378|S|26|116.72|0|26
A|ARE|20240710|15:54:01.057982|S|4|116.73|0|4
A|ARE|20240710|15:54:01.475516|S|32|116.73|0|32
A|ARE|20240710|15:54:01.475517|S|20|116.73|0|20
A|ARE|20240710|15:54:01.792171|S|22|116.74|0|22
A|ARE|20240710|15:54:26.704137|S|15|116.84|0|15
A|ARE|20240710|15:55:10.131836|S|1|116.88|0|1
A|ARE|20240710|15:59:05.397087|S|1|116.97|0|1
A|AREN|20240710|09:30:00.087232|S|108|.762|57202|52
A|AREN|20240710|10:48:22.391343|S|64|.7649|0|64
A|AREN|20240710|15:59:47.087351|S|97|.788|0|97
A|AREN|20240710|16:00:00.060069|S|1015|.7901|79220|784
A|ARES|20240710|10:43:52.469585|S|10|137.12|0|10
A|ARES|20240710|11:12:57.046773|S|100|136.975|0|100
A|ARES|20240710|11:17:28.222214|S|10|136.84|0|10
A|ARES|20240710|11:17:28.222214|S|5|136.84|0|5
A|ARES|20240710|11:17:28.222214|S|10|136.84|0|10
A|ARES|20240710|11:33:12.430931|S|9|136.83|0|9
A|ARES|20240710|11:38:24.279277|S|5|137|0|5
A|ARES|20240710|12:24:58.290939|S|25|137.06|0|25
A|ARES|20240710|12:57:36.942126|S|5|137.25|0|5
A|ARES|20240710|13:02:01.974889|S|5|137.31|0|5
A|ARES|20240710|13:02:01.974890|S|5|137.31|0|5
A|ARES|20240710|13:25:56.189757|S|100|137.45|0|100
A|ARES|20240710|13:47:43.485886|S|1|137.77|0|1
A|ARES|20240710|14:02:09.849780|S|5|137.95|0|5
A|ARES|20240710|14:39:00.218034|S|10|138.23|0|10
A|ARES|20240710|14:51:03.502402|S|5|138.36|0|5
A|ARES|20240710|14:56:09.969648|S|10|138.35|0|10
A|ARES|20240710|15:18:38.345974|S|5|138.67|0|5
A|ARES|20240710|15:38:14.143585|S|25|138.57|0|25
A|ARES|20240710|15:38:14.144500|S|5|138.58|0|5
A|ARES|20240710|15:54:11.259258|S|61|138.83|0|61
A|ARES|20240710|15:56:13.379923|S|5|138.83|0|5
A|ARES|20240710|15:56:13.402991|S|95|138.83|0|95
A|ARES|20240710|15:56:13.403065|S|25|138.85|0|25
A|ARGX|20240710|11:57:57.646989|S|50|463.5|0|50
A|ARGX|20240710|12:38:49.467139|S|5|464.22|0|5
A|ARGX|20240710|14:02:39.175593|S|1|464.35|0|1
A|ARGX|20240710|15:30:46.444956|S|100|462.33|0|100
A|ARGX|20240710|15:30:46.444997|S|6|462.33|0|6
A|ARGX|20240710|15:44:30.116487|S|100|463.79|0|100
A|ARGX|20240710|15:44:30.116581|S|100|463.79|0|100
A|ARHS|20240710|09:38:20.510239|S|12|14.72|0|12
A|ARHS|20240710|14:14:12.590171|S|1|14.96|0|1
A|ARHS|20240710|15:04:20.196589|S|3|14.89|0|3
A|ARHS|20240710|15:28:39.577652|S|100|14.94|0|100
A|ARHS|20240710|15:29:35.033545|S|10|14.94|0|10
A|ARHS|20240710|15:49:44.231597|S|56|14.94|0|56
A|ARHS|20240710|15:49:44.231609|S|15|14.94|0|15
A|ARHS|20240710|15:49:44.231623|S|28|14.94|0|28
A|ARHS|20240710|15:49:44.231650|S|1|14.94|0|1
A|ARHS|20240710|15:53:00.990289|S|100|14.95|0|100
A|ARI|20240710|09:39:29.476677|S|6|9.99|0|6
A|ARI|20240710|10:41:00.708701|S|1|10|0|1
A|ARI|20240710|11:27:35.620333|S|57|10.025|0|57
A|ARI|20240710|13:37:43.865923|S|27|10.04|0|27
A|ARI|20240710|14:12:23.710054|S|100|10.06|0|100
A|ARI|20240710|14:12:23.710055|S|100|10.06|0|100
A|ARI|20240710|15:07:05.447783|S|84|10.08|0|84
A|ARI|20240710|15:07:05.447844|S|16|10.08|0|16
A|ARI|20240710|15:08:09.708369|S|100|10.08|0|100
A|ARI|20240710|15:31:03.993618|S|100|10.07|0|100
A|ARI|20240710|15:48:41.936229|S|100|10.08|0|100
A|ARI|20240710|15:48:42.027952|S|100|10.08|0|100
A|ARI|20240710|15:55:24.404239|S|100|10.08|0|100
A|ARIS|20240710|15:38:03.656364|S|1|15.68|0|1
A|ARIS|20240710|15:38:03.656364|S|1|15.68|0|1
A|ARIS|20240710|15:38:03.656364|S|2|15.68|0|2
A|ARIS|20240710|15:38:03.656365|S|1|15.68|0|1
A|ARIS|20240710|15:48:36.346603|S|100|15.77|0|100
A|ARIS|20240710|15:55:47.539690|S|200|15.84|0|200
A|ARKB|20240710|09:32:15.724433|S|100|57.92|0|100
A|ARKB|20240710|09:40:52.989065|S|100|57.81|0|100
A|ARKB|20240710|09:40:52.989065|S|100|57.81|0|100
A|ARKB|20240710|09:40:52.989713|S|200|57.8|0|200
A|ARKB|20240710|09:40:52.989914|S|100|57.8|0|100
A|ARKB|20240710|09:41:14.058365|S|100|57.82|0|100
A|ARKB|20240710|09:41:14.058366|S|100|57.82|0|100
A|ARKB|20240710|09:42:24.335370|S|100|57.74|0|100
A|ARKB|20240710|09:42:39.713431|S|100|57.76|0|100
A|ARKB|20240710|09:42:39.715397|S|200|57.74|0|200
A|ARKB|20240710|09:43:42.779846|S|200|57.55|0|200
A|ARKB|20240710|09:43:42.779847|S|7|57.55|0|7
A|ARKB|20240710|09:44:00.501033|S|200|57.57|0|200
A|ARKB|20240710|09:48:34.922999|S|100|57.68|0|100
A|ARKB|20240710|09:49:52.525591|S|100|57.65|0|100
A|ARKB|20240710|09:49:52.525591|S|100|57.65|0|100
A|ARKB|20240710|09:49:52.525591|S|100|57.65|0|100
A|ARKB|20240710|09:52:08.998514|S|200|57.56|0|200
A|ARKB|20240710|09:52:08.998514|S|100|57.56|0|100
A|ARKB|20240710|09:52:08.998514|S|100|57.56|0|100
A|ARKB|20240710|09:52:09.011144|S|100|57.54|0|100
A|ARKB|20240710|09:55:45.269491|S|100|57.52|0|100
A|ARKB|20240710|09:55:45.269492|S|100|57.52|0|100
A|ARKB|20240710|09:55:45.269492|S|100|57.52|0|100
A|ARKB|20240710|09:56:47.833659|S|100|57.58|0|100
A|ARKB|20240710|10:11:17.285847|S|100|57.74|0|100
A|ARKB|20240710|10:15:01.085959|S|200|57.58|0|200
A|ARKB|20240710|11:07:58.478420|S|100|57.49|0|100
A|ARKB|20240710|11:39:47.417279|S|100|57.84|0|100
A|ARKB|20240710|11:43:15.558708|S|39|57.89|0|39
A|ARKB|20240710|11:45:09.304991|S|100|57.96|0|100
A|ARKB|20240710|11:49:52.694917|S|200|57.88|0|200
A|ARKB|20240710|11:49:52.695444|S|100|57.87|0|100
A|ARKB|20240710|11:49:54.190047|S|100|57.84|0|100
A|ARKB|20240710|11:49:54.190047|S|100|57.84|0|100
A|ARKB|20240710|11:49:54.601621|S|9|57.85|0|9
A|ARKB|20240710|11:49:54.601621|S|100|57.85|0|100
A|ARKB|20240710|11:49:54.601621|S|100|57.85|0|100
A|ARKB|20240710|11:49:54.631304|S|200|57.95|0|200
A|ARKB|20240710|11:50:13.269364|S|100|57.89|0|100
A|ARKB|20240710|11:54:20.236267|S|100|57.85|0|100
A|ARKB|20240710|11:54:20.236267|S|100|57.85|0|100
A|ARKB|20240710|11:54:20.239934|S|200|57.88|0|200
A|ARKB|20240710|12:22:55.660555|S|100|57.87|0|100
A|ARKB|20240710|12:22:55.660555|S|100|57.87|0|100
A|ARKB|20240710|12:22:55.662324|S|100|57.89|0|100
A|ARKB|20240710|12:22:55.662324|S|100|57.89|0|100
A|ARKB|20240710|13:24:59.817187|S|100|57.46|0|100
A|ARKB|20240710|14:10:21.184726|S|2|57.57|0|2
A|ARKB|20240710|15:15:38.882141|S|6|57.35|0|6
A|ARKB|20240710|15:15:38.882249|S|94|57.35|0|94
A|ARKB|20240710|15:18:39.587413|S|100|57.38|0|100
A|ARKB|20240710|15:18:39.587414|S|200|57.38|0|200
A|ARKB|20240710|15:18:39.587414|S|100|57.38|0|100
A|ARKB|20240710|15:18:39.587976|S|100|57.37|0|100
A|ARKB|20240710|15:18:39.587976|S|23|57.37|0|23
A|ARKB|20240710|15:18:39.588068|S|77|57.37|0|77
A|ARKB|20240710|15:18:53.665578|S|100|57.37|0|100
A|ARKB|20240710|15:19:10.554643|S|100|57.365|0|100
A|ARKB|20240710|15:19:10.555195|S|100|57.37|0|100
A|ARKB|20240710|15:19:32.253432|S|5|57.42|0|5
A|ARKB|20240710|15:23:54.431847|S|12|57.36|0|12
A|ARKB|20240710|15:24:36.059874|S|4|57.41|0|4
A|ARKB|20240710|15:24:36.060354|S|96|57.41|0|96
A|ARKB|20240710|15:24:36.060355|S|200|57.41|0|200
A|ARKB|20240710|15:32:25.675058|S|35|57.46|0|35
A|ARKB|20240710|15:32:25.675492|S|65|57.46|0|65
A|ARKB|20240710|15:41:28.260316|S|9|57.43|0|9
A|ARKB|20240710|15:41:28.260346|S|91|57.43|0|91
A|ARKB|20240710|15:41:28.260346|S|200|57.43|0|200
A|ARKB|20240710|15:59:39.530197|S|100|57.39|0|100
A|ARKF|20240710|09:30:01.548066|S|100|28|0|100
A|ARKF|20240710|09:30:01.548066|S|52|28|0|52
A|ARKF|20240710|09:57:45.213839|S|100|27.86|0|100
A|ARKF|20240710|10:08:51.519840|S|100|27.85|0|100
A|ARKF|20240710|10:24:43.394097|S|61|27.72|0|61
A|ARKF|20240710|10:54:09.912152|S|100|27.59|0|100
A|ARKF|20240710|10:54:09.914951|S|100|27.59|0|100
A|ARKF|20240710|10:54:09.923868|S|100|27.59|0|100
A|ARKF|20240710|10:54:09.925264|S|100|27.59|0|100
A|ARKF|20240710|13:16:06.901507|S|100|27.71|0|100
A|ARKF|20240710|14:46:41.497284|S|61|27.76|0|61
A|ARKF|20240710|15:03:56.708354|S|100|27.74|0|100
A|ARKF|20240710|15:48:03.985962|S|100|27.74|0|100
A|ARKF|20240710|15:53:21.537913|S|100|27.8|0|100
A|ARKG|20240710|11:18:19.294065|S|171|23.33|0|171
A|ARKG|20240710|12:22:14.140206|S|100|23.41|0|100
A|ARKG|20240710|15:31:27.072797|S|100|23.365|0|100
A|ARKK|20240710|09:31:01.801325|S|200|46.17|0|200
A|ARKK|20240710|09:31:01.824185|S|200|46.17|0|200
A|ARKK|20240710|09:31:07.793958|S|37|46.11|0|37
A|ARKK|20240710|09:31:07.793971|S|63|46.11|0|63
A|ARKK|20240710|09:33:32.159014|S|100|46.02|0|100
A|ARKK|20240710|09:43:16.562428|S|100|45.98|0|100
A|ARKK|20240710|09:51:01.526942|S|100|45.82|0|100
A|ARKK|20240710|09:51:01.601800|S|100|45.84|0|100
A|ARKK|20240710|09:52:54.570995|S|300|45.81|0|300
A|ARKK|20240710|10:02:58.212378|S|100|45.72|0|100
A|ARKK|20240710|10:03:09.781634|S|100|45.7|0|100
A|ARKK|20240710|10:05:57.504646|S|100|45.75|0|100
A|ARKK|20240710|10:06:24.508250|S|100|45.71|0|100
A|ARKK|20240710|10:06:26.035207|S|100|45.72|0|100
A|ARKK|20240710|10:07:02.841058|S|100|45.74|0|100
A|ARKK|20240710|10:09:27.122408|S|100|45.67|0|100
A|ARKK|20240710|10:10:29.494325|S|100|45.67|0|100
A|ARKK|20240710|10:10:35.138358|S|100|45.68|0|100
A|ARKK|20240710|10:10:35.612675|S|100|45.69|0|100
A|ARKK|20240710|10:10:43.980308|S|100|45.68|0|100
A|ARKK|20240710|10:11:57.991494|S|100|45.68|0|100
A|ARKK|20240710|10:12:12.808485|S|100|45.68|0|100
A|ARKK|20240710|10:12:27.052958|S|100|45.68|0|100
A|ARKK|20240710|10:13:16.438402|S|100|45.66|0|100
A|ARKK|20240710|10:13:55.571757|S|100|45.67|0|100
A|ARKK|20240710|10:15:01.188780|S|100|45.68|0|100
A|ARKK|20240710|10:16:12.419323|S|100|45.61|0|100
A|ARKK|20240710|10:18:06.217938|S|52|45.62|0|52
A|ARKK|20240710|10:18:06.218040|S|148|45.62|0|148
A|ARKK|20240710|10:18:08.048448|S|100|45.61|0|100
A|ARKK|20240710|11:05:29.198507|S|100|45.405|0|100
A|ARKK|20240710|11:05:31.563973|S|50|45.41|0|50
A|ARKK|20240710|11:09:12.966735|S|100|45.52|0|100
A|ARKK|20240710|11:26:36.634735|S|100|45.56|0|100
A|ARKK|20240710|11:30:02.231464|S|100|45.575|0|100
A|ARKK|20240710|11:37:44.074150|S|100|45.58|0|100
A|ARKK|20240710|11:38:13.071226|S|64|45.6|0|64
A|ARKK|20240710|11:38:13.071333|S|36|45.6|0|36
A|ARKK|20240710|11:39:44.840019|S|100|45.6|0|100
A|ARKK|20240710|11:40:09.691234|S|100|45.6|0|100
A|ARKK|20240710|11:42:52.054008|S|100|45.64|0|100
A|ARKK|20240710|11:50:33.265885|S|100|45.61|0|100
A|ARKK|20240710|11:53:59.330980|S|100|45.63|0|100
A|ARKK|20240710|11:54:57.095844|S|100|45.65|0|100
A|ARKK|20240710|12:23:04.555477|S|100|45.67|0|100
A|ARKK|20240710|12:25:06.608235|S|100|45.68|0|100
A|ARKK|20240710|12:42:14.425965|S|100|45.68|0|100
A|ARKK|20240710|12:43:44.655392|S|100|45.67|0|100
A|ARKK|20240710|12:49:27.931039|S|100|45.69|0|100
A|ARKK|20240710|12:53:46.587064|S|100|45.7|0|100
A|ARKK|20240710|12:54:06.177333|S|100|45.69|0|100
A|ARKK|20240710|13:10:23.239398|S|100|45.77|0|100
A|ARKK|20240710|14:19:05.592010|S|100|46|0|100
A|ARKK|20240710|15:34:11.226824|S|100|45.85|0|100
A|ARKK|20240710|15:43:19.987619|S|100|45.86|0|100
A|ARKK|20240710|15:50:00.044463|S|100|45.88|0|100
A|ARKK|20240710|15:53:20.693943|S|100|45.92|0|100
A|ARKK|20240710|15:54:10.899014|S|100|45.92|0|100
A|ARKK|20240710|15:55:01.245251|S|609|45.945|0|609
A|ARKK|20240710|15:55:01.245251|S|300|45.945|0|300
A|ARKK|20240710|15:55:01.308026|S|609|45.945|0|609
A|ARKK|20240710|15:55:01.719148|S|609|45.945|0|609
A|ARKK|20240710|15:55:01.803326|S|609|45.945|0|609
A|ARKK|20240710|15:55:01.864120|S|500|45.945|0|500
A|ARKK|20240710|15:55:02.013946|S|609|45.945|0|609
A|ARKK|20240710|15:55:02.014235|S|391|45.945|0|391
A|ARKK|20240710|15:55:02.116813|S|218|45.945|0|218
A|ARKK|20240710|15:55:02.117228|S|382|45.945|0|382
A|ARKK|20240710|15:55:02.257737|S|227|45.945|0|227
A|ARKK|20240710|15:55:02.258089|S|273|45.945|0|273
A|ARKK|20240710|15:55:02.377857|S|336|45.945|0|336
A|ARKK|20240710|15:55:02.441952|S|200|45.945|0|200
A|ARKK|20240710|15:55:17.588979|S|100|45.97|0|100
A|ARKK|20240710|15:56:06.963862|S|100|45.97|0|100
A|ARKK|20240710|15:56:51.427873|S|100|45.95|0|100
A|ARKK|20240710|15:57:54.486398|S|30|45.96|0|30
A|ARKK|20240710|15:58:00.006595|S|100|45.96|0|100
A|ARKK|20240710|15:58:00.008428|S|200|45.96|0|200
A|ARKK|20240710|15:58:00.009080|S|200|45.96|0|200
A|ARKK|20240710|15:58:00.009274|S|200|45.96|0|200
A|ARKK|20240710|15:58:00.009457|S|200|45.96|0|200
A|ARKK|20240710|15:58:00.009572|S|200|45.96|0|200
A|ARKK|20240710|15:58:00.009732|S|100|45.96|0|100
A|ARKK|20240710|15:58:00.009779|S|100|45.96|0|100
A|ARKK|20240710|15:58:14.979195|S|67|45.96|0|67
A|ARKW|20240710|09:36:10.482738|S|100|80.64|0|100
A|ARKW|20240710|15:45:14.182159|S|34|80.48|0|34
A|ARKW|20240710|15:45:14.182234|S|66|80.48|0|66
A|ARLO|20240710|10:20:33.014311|S|1|16|0|1
A|ARLO|20240710|10:22:08.736218|S|1|15.94|0|1
A|ARLO|20240710|10:22:08.736218|S|100|15.94|0|100
A|ARLO|20240710|10:23:11.526936|S|2|15.97|0|2
A|ARLO|20240710|10:25:25.122169|S|3|15.97|0|3
A|ARLO|20240710|10:27:29.467839|S|100|15.975|0|100
A|ARLO|20240710|10:27:56.910289|S|2|15.97|0|2
A|ARLO|20240710|10:27:56.910289|S|3|15.97|0|3
A|ARLO|20240710|10:27:56.910289|S|2|15.97|0|2
A|ARLO|20240710|10:30:00.561550|S|1|15.95|0|1
A|ARLO|20240710|10:30:00.561550|S|1|15.95|0|1
A|ARLO|20240710|10:30:00.561550|S|1|15.95|0|1
A|ARLO|20240710|10:30:00.561551|S|3|15.95|0|3
A|ARLO|20240710|10:30:00.561551|S|2|15.95|0|2
A|ARLO|20240710|10:36:39.896490|S|10|15.91|0|10
A|ARLO|20240710|10:41:42.625730|S|21|15.98|0|21
A|ARLO|20240710|10:43:37.759504|S|14|15.97|0|14
A|ARLO|20240710|10:51:13.658517|S|29|15.98|0|29
A|ARLO|20240710|11:12:40.535036|S|1|16.57|0|1
A|ARLO|20240710|11:17:28.002230|S|20|16.58|0|20
A|ARLO|20240710|11:43:27.772004|S|1|16.5|0|1
A|ARLO|20240710|11:43:27.772004|S|1|16.5|0|1
A|ARLO|20240710|11:43:27.772005|S|5|16.5|0|5
A|ARLO|20240710|11:52:33.626244|S|1|16.31|0|1
A|ARLO|20240710|12:06:26.036384|S|6|16.19|0|6
A|ARLO|20240710|12:09:00.223169|S|1|16.16|0|1
A|ARLO|20240710|12:22:12.113618|S|2|16|0|2
A|ARLO|20240710|12:40:09.253527|S|4|16.06|0|4
A|ARLO|20240710|12:40:51.061351|S|3|16.04|0|3
A|ARLO|20240710|12:48:11.286720|S|1|16.09|0|1
A|ARLO|20240710|12:55:59.041392|S|100|16.1|0|100
A|ARLO|20240710|12:55:59.046515|S|5|16.1|0|5
A|ARLO|20240710|13:06:16.023176|S|6|16.07|0|6
A|ARLO|20240710|13:06:16.023176|S|3|16.07|0|3
A|ARLO|20240710|13:06:16.023177|S|6|16.07|0|6
A|ARLO|20240710|13:50:01.091823|S|10|16.2|0|10
A|ARLO|20240710|14:23:34.995370|S|8|16.17|0|8
A|ARLO|20240710|14:28:13.450270|S|100|16.25|0|100
A|ARLO|20240710|14:28:13.454778|S|5|16.25|0|5
A|ARLO|20240710|14:56:31.908548|S|1|16.31|0|1
A|ARLO|20240710|15:11:34.843080|S|2|16.24|0|2
A|ARLO|20240710|15:11:34.843080|S|1|16.24|0|1
A|ARLO|20240710|15:11:34.843080|S|1|16.24|0|1
A|ARLO|20240710|15:11:34.843081|S|2|16.24|0|2
A|ARLO|20240710|15:11:34.843082|S|4|16.24|0|4
A|ARLO|20240710|15:11:34.843082|S|5|16.24|0|5
A|ARLO|20240710|15:16:26.807452|S|1|16.22|0|1
A|ARLO|20240710|15:16:26.807452|S|2|16.22|0|2
A|ARLO|20240710|15:16:26.807452|S|2|16.22|0|2
A|ARLO|20240710|15:16:26.807453|S|1|16.22|0|1
A|ARLO|20240710|15:21:41.926469|S|21|16.23|0|21
A|ARLO|20240710|15:28:12.048639|S|1|16.25|0|1
A|ARLO|20240710|15:28:12.048639|S|4|16.25|0|4
A|ARLO|20240710|15:28:12.048640|S|3|16.25|0|3
A|ARLO|20240710|15:28:12.048641|S|4|16.25|0|4
A|ARLO|20240710|15:35:25.605503|S|14|16.3|0|14
A|ARLO|20240710|15:35:25.605503|S|100|16.3|0|100
A|ARLO|20240710|15:36:11.999098|S|1|16.28|0|1
A|ARLO|20240710|15:37:01.932682|S|24|16.27|0|24
A|ARLO|20240710|15:37:01.932701|S|76|16.27|0|76
A|ARLO|20240710|15:37:01.932701|S|7|16.27|0|7
A|ARLO|20240710|15:41:38.766770|S|1|16.28|0|1
A|ARLO|20240710|15:52:20.908862|S|100|16.49|0|100
A|ARLO|20240710|15:53:07.008446|S|100|16.5|0|100
A|ARLO|20240710|15:53:20.325229|S|13|16.51|0|13
A|ARLO|20240710|15:53:26.944887|S|87|16.51|0|87
A|ARLO|20240710|15:53:29.360246|S|100|16.51|0|100
A|ARLO|20240710|15:54:44.582752|S|100|16.53|0|100
A|ARLO|20240710|15:55:00.532633|S|100|16.54|0|100
A|ARLO|20240710|15:56:30.524148|S|100|16.52|0|100
A|ARLO|20240710|15:56:30.524148|S|100|16.52|0|100
A|ARLO|20240710|15:57:20.099682|S|100|16.53|0|100
A|ARLO|20240710|15:57:31.269176|S|100|16.54|0|100
A|ARLO|20240710|15:57:46.251496|S|100|16.53|0|100
A|ARLO|20240710|15:58:06.628900|S|13|16.52|0|13
A|ARLO|20240710|15:58:06.628921|S|87|16.52|0|87
A|ARLO|20240710|15:58:06.644224|S|28|16.52|0|28
A|ARLO|20240710|15:58:06.718126|S|5|16.52|0|5
A|ARLO|20240710|15:58:45.294163|S|1|16.51|0|1
A|ARLO|20240710|15:58:45.294424|S|4|16.51|0|4
A|ARLU|20240710|12:22:21.623383|S|100|26.26|0|100
A|ARM|20240710|09:30:13.484197|S|28|182.4|0|28
A|ARM|20240710|09:30:24.150576|S|40|182|0|40
A|ARM|20240710|10:15:08.124655|S|4|186.505|0|4
A|ARM|20240710|10:18:35.029879|S|100|185.7|0|100
A|ARM|20240710|10:19:14.441728|S|1|185.94|0|1
A|ARM|20240710|10:23:42.256758|S|200|185.67|0|200
A|ARM|20240710|10:51:32.020147|S|1|186.32|0|1
A|ARM|20240710|10:51:32.020147|S|2|186.32|0|2
A|ARM|20240710|11:25:54.690333|S|5|184.79|0|5
A|ARM|20240710|11:52:16.566559|S|5|185.48|0|5
A|ARM|20240710|11:55:19.186522|S|5|185.52|0|5
A|ARM|20240710|12:32:13.354441|S|2|185.76|0|2
A|ARM|20240710|12:32:13.354441|S|2|185.76|0|2
A|ARM|20240710|12:32:13.354442|S|1|185.76|0|1
A|ARM|20240710|12:37:50.809442|S|4|186|0|4
A|ARM|20240710|12:59:31.392841|S|5|186.47|0|5
A|ARM|20240710|13:13:52.976756|S|5|185.83|0|5
A|ARM|20240710|13:40:53.242094|S|5|186.59|0|5
A|ARM|20240710|14:31:53.791791|S|5|187.09|0|5
A|ARM|20240710|15:31:09.197249|S|10|186.2|0|10
A|ARM|20240710|15:41:48.873298|S|100|186.78|0|100
A|ARMK|20240710|09:33:37.097563|S|100|32.43|0|100
A|ARMK|20240710|09:38:58.651359|S|1|32.45|0|1
A|ARMK|20240710|09:38:58.651360|S|1|32.45|0|1
A|ARMK|20240710|09:42:21.954205|S|4|32.32|0|4
A|ARMK|20240710|09:55:26.009591|S|3|32.38|0|3
A|ARMK|20240710|10:02:32.472096|S|12|32.38|0|12
A|ARMK|20240710|10:02:32.552698|S|3|32.39|0|3
A|ARMK|20240710|10:14:27.154712|S|2|32.48|0|2
A|ARMK|20240710|10:23:23.688771|S|100|32.38|0|100
A|ARMK|20240710|10:37:47.118713|S|1|32.31|0|1
A|ARMK|20240710|10:37:47.404710|S|100|32.34|0|100
A|ARMK|20240710|10:41:45.817163|S|100|32.33|0|100
A|ARMK|20240710|10:48:36.667546|S|100|32.32|0|100
A|ARMK|20240710|10:50:58.907937|S|2|32.31|0|2
A|ARMK|20240710|10:55:06.472380|S|100|32.28|0|100
A|ARMK|20240710|11:57:27.135423|S|13|32.36|0|13
A|ARMK|20240710|11:59:34.094747|S|12|32.35|0|12
A|ARMK|20240710|12:04:44.532425|S|100|32.36|0|100
A|ARMK|20240710|12:04:46.098878|S|1|32.34|0|1
A|ARMK|20240710|12:04:46.098878|S|2|32.34|0|2
A|ARMK|20240710|12:04:46.098878|S|1|32.34|0|1
A|ARMK|20240710|12:10:18.522234|S|7|32.37|0|7
A|ARMK|20240710|12:21:22.654926|S|100|32.42|0|100
A|ARMK|20240710|12:24:51.225453|S|1|32.44|0|1
A|ARMK|20240710|12:34:14.857166|S|2|32.44|0|2
A|ARMK|20240710|12:49:08.667238|S|1|32.42|0|1
A|ARMK|20240710|13:12:35.600098|S|5|32.39|0|5
A|ARMK|20240710|13:14:13.427779|S|3|32.38|0|3
A|ARMK|20240710|13:29:58.652054|S|1|32.36|0|1
A|ARMK|20240710|13:31:39.814070|S|1|32.35|0|1
A|ARMK|20240710|13:31:40.086291|S|2|32.35|0|2
A|ARMK|20240710|13:31:40.086291|S|1|32.35|0|1
A|ARMK|20240710|13:42:07.157119|S|2|32.4|0|2
A|ARMK|20240710|13:42:57.430078|S|100|32.39|0|100
A|ARMK|20240710|14:02:51.943939|S|100|32.35|0|100
A|ARMK|20240710|14:14:22.360686|S|100|32.36|0|100
A|ARMK|20240710|14:18:09.283290|S|1|32.35|0|1
A|ARMK|20240710|14:22:35.417150|S|2|32.31|0|2
A|ARMK|20240710|14:25:16.991470|S|1|32.3|0|1
A|ARMK|20240710|14:25:16.991470|S|2|32.3|0|2
A|ARMK|20240710|14:33:34.456246|S|100|32.28|0|100
A|ARMK|20240710|14:36:25.150724|S|100|32.27|0|100
A|ARMK|20240710|14:37:27.775157|S|10|32.26|0|10
A|ARMK|20240710|14:39:02.412548|S|1|32.25|0|1
A|ARMK|20240710|14:39:02.412548|S|1|32.25|0|1
A|ARMK|20240710|14:39:02.412548|S|2|32.25|0|2
A|ARMK|20240710|14:45:34.992377|S|1|32.28|0|1
A|ARMK|20240710|14:52:16.210454|S|100|32.27|0|100
A|ARMK|20240710|14:55:41.889775|S|1|32.27|0|1
A|ARMK|20240710|15:11:02.054719|S|73|32.32|0|73
A|ARMK|20240710|15:29:49.338378|S|2|32.39|0|2
A|ARMK|20240710|15:29:49.338378|S|1|32.39|0|1
A|ARMK|20240710|15:29:49.338378|S|2|32.39|0|2
A|ARMK|20240710|15:29:49.338379|S|4|32.39|0|4
A|ARMK|20240710|15:29:49.338379|S|3|32.39|0|3
A|ARMK|20240710|15:44:37.284351|S|1|32.4|0|1
A|ARMK|20240710|15:44:37.284351|S|1|32.4|0|1
A|ARMK|20240710|15:47:42.195655|S|100|32.42|0|100
A|ARMK|20240710|15:50:34.213928|S|11|32.39|0|11
A|ARMK|20240710|15:51:33.189559|S|100|32.38|0|100
A|ARMK|20240710|15:56:19.222307|S|6|32.4|0|6
A|ARMK|20240710|15:56:55.882041|S|8|32.34|0|8
A|ARMK|20240710|15:58:40.231917|S|100|32.35|0|100
A|ARMK|20240710|15:58:42.122227|S|100|32.35|0|100
A|ARMN|20240710|09:30:00.109763|E|442|4.26|55164|102
A|ARMN|20240710|09:30:00.109763|S|442|4.26|55164|308
A|ARMN|20240710|09:59:16.868693|S|117|4.32|0|117
A|ARMN|20240710|09:59:16.868711|S|39|4.32|0|39
A|ARMN|20240710|11:56:19.570709|S|100|4.31|0|100
A|ARMN|20240710|11:58:38.024714|S|31|4.31|0|31
A|ARMN|20240710|12:04:58.892607|S|300|4.3|0|300
A|ARMN|20240710|12:04:58.892607|S|100|4.3|0|100
A|ARMN|20240710|12:04:59.452301|S|100|4.3|0|100
A|ARMN|20240710|12:12:12.509465|S|100|4.32|0|100
A|ARMN|20240710|12:13:58.006629|S|100|4.33|0|100
A|ARMN|20240710|12:45:31.070796|S|100|4.33|0|100
A|ARMN|20240710|12:45:31.071229|S|240|4.335|0|240
A|ARMN|20240710|12:46:59.131258|S|1000|4.35|0|1000
A|ARMN|20240710|12:46:59.269858|S|100|4.35|0|100
A|ARMN|20240710|12:48:11.954829|S|100|4.35|0|100
A|ARMN|20240710|12:48:11.955519|S|500|4.35|0|500
A|ARMN|20240710|13:10:20.150438|S|31|4.34|0|31
A|ARMN|20240710|13:45:08.613738|S|100|4.34|0|100
A|ARMN|20240710|13:45:08.613738|S|2000|4.34|0|2000
A|ARMN|20240710|13:55:22.581159|S|1|4.37|0|1
A|ARMN|20240710|14:09:08.210284|S|100|4.37|0|100
A|ARMN|20240710|14:21:40.789957|S|100|4.38|0|100
A|ARMN|20240710|14:22:20.482493|S|8|4.38|0|8
A|ARMN|20240710|14:22:20.482507|S|92|4.38|0|92
A|ARMN|20240710|14:56:20.029724|S|100|4.42|0|100
A|ARMN|20240710|15:05:18.543442|S|100|4.41|0|100
A|ARMN|20240710|15:05:18.543442|S|100|4.41|0|100
A|ARMN|20240710|15:25:32.175926|S|100|4.43|0|100
A|ARMN|20240710|15:26:48.551958|S|100|4.43|0|100
A|ARMN|20240710|15:28:14.893684|S|100|4.44|0|100
A|ARMN|20240710|15:28:14.893853|S|1400|4.44|0|1400
A|ARMN|20240710|15:28:14.893853|S|200|4.44|0|200
A|ARMN|20240710|15:28:14.893853|S|1800|4.44|0|1800
A|ARMN|20240710|15:28:14.893853|S|300|4.44|0|300
A|ARMN|20240710|15:33:51.580610|S|100|4.43|0|100
A|ARMN|20240710|15:41:30.240766|S|179|4.44|0|179
A|ARMN|20240710|15:41:30.240766|S|100|4.44|0|100
A|ARMN|20240710|15:42:03.852721|S|100|4.44|0|100
A|ARMN|20240710|15:42:03.852721|S|2100|4.44|0|2100
A|ARMN|20240710|15:43:56.986073|S|376|4.445|0|376
A|ARMN|20240710|15:44:43.877074|S|100|4.445|0|100
A|ARMN|20240710|15:50:22.422647|S|300|4.45|0|300
A|ARMN|20240710|15:50:41.081268|S|200|4.45|0|200
A|ARMN|20240710|15:51:00.412698|S|211|4.45|0|211
A|ARMN|20240710|15:51:00.412725|S|79|4.45|0|79
A|ARMN|20240710|15:51:53.119418|S|100|4.465|0|100
A|ARMN|20240710|15:52:15.527494|S|376|4.465|0|376
A|ARMN|20240710|15:54:20.634795|S|99|4.47|0|99
A|ARMN|20240710|15:54:20.635823|S|100|4.47|0|100
A|ARMN|20240710|15:54:20.636880|S|312|4.47|0|312
A|ARMN|20240710|15:54:22.507832|S|100|4.47|0|100
A|ARMN|20240710|15:54:22.513710|S|50|4.47|0|50
A|ARMN|20240710|15:54:27.406311|S|200|4.475|0|200
A|ARMN|20240710|15:54:29.657925|S|100|4.475|0|100
A|ARMN|20240710|15:54:31.662045|S|100|4.475|0|100
A|ARMN|20240710|15:54:33.665728|S|200|4.475|0|200
A|ARMN|20240710|15:56:19.132748|S|100|4.475|0|100
A|ARMN|20240710|15:57:04.309586|S|24|4.47|0|24
A|ARMN|20240710|15:57:05.042972|S|3|4.47|0|3
A|ARMN|20240710|15:57:05.201632|S|100|4.475|0|100
A|ARMN|20240710|15:57:05.971658|S|3|4.47|0|3
A|ARMN|20240710|15:57:07.981307|S|4|4.47|0|4
A|ARMN|20240710|15:57:08.982003|S|4|4.47|0|4
A|ARMN|20240710|15:57:12.986547|S|4|4.47|0|4
A|ARMN|20240710|15:57:14.992810|S|4|4.47|0|4
A|ARMN|20240710|15:57:48.605464|S|2|4.47|0|2
A|ARMN|20240710|15:57:52.236681|S|3|4.47|0|3
A|ARMN|20240710|15:57:54.243542|S|100|4.475|0|100
A|ARMN|20240710|15:57:55.016586|S|3|4.47|0|3
A|ARMN|20240710|15:58:00.300332|S|2|4.47|0|2
A|ARMN|20240710|16:00:00.079724|S|512|4.48|75667|123
A|ARMP|20240710|09:30:00.036695|E|1454|2.67|43453|6
A|ARMP|20240710|09:30:00.036695|S|1454|2.67|43453|228
A|ARMP|20240710|10:49:58.278419|S|180|2.83|0|180
A|ARMP|20240710|13:44:46.979769|S|100|2.75|0|100
A|ARMP|20240710|13:45:31.739489|S|100|2.82|0|100
A|ARMP|20240710|13:45:31.739490|S|100|2.82|0|100
A|AROC|20240710|09:53:22.102479|S|1|19.99|0|1
A|AROC|20240710|10:01:19.265484|S|1|19.96|0|1
A|AROC|20240710|10:05:03.147553|S|1|19.95|0|1
A|AROC|20240710|10:05:03.147553|S|1|19.95|0|1
A|AROC|20240710|10:06:13.029586|S|1|19.95|0|1
A|AROC|20240710|10:14:19.346933|S|1|20.01|0|1
A|AROC|20240710|10:15:40.364503|S|1|20.01|0|1
A|AROC|20240710|10:25:08.869787|S|100|20.04|0|100
A|AROC|20240710|10:30:00.208731|S|1|19.97|0|1
A|AROC|20240710|11:00:26.201292|S|1|20|0|1
A|AROC|20240710|11:00:48.293465|S|57|20.01|0|57
A|AROC|20240710|11:00:48.293484|S|43|20.01|0|43
A|AROC|20240710|12:20:44.324103|S|100|20.25|0|100
A|AROC|20240710|12:20:44.324104|S|16|20.25|0|16
A|AROC|20240710|12:28:42.260131|S|100|20.21|0|100
A|AROC|20240710|12:46:00.123787|S|71|20.2|0|71
A|AROC|20240710|12:46:28.495620|S|51|20.2|0|51
A|AROC|20240710|12:55:37.251747|S|20|20.21|0|20
A|AROC|20240710|13:31:50.503991|S|1|20.2|0|1
A|AROC|20240710|14:48:30.391781|S|1|20.34|0|1
A|AROC|20240710|14:59:09.547897|S|1|20.33|0|1
A|AROC|20240710|15:08:55.999797|S|1|20.33|0|1
A|AROC|20240710|15:30:33.130405|S|100|20.35|0|100
A|AROC|20240710|15:30:41.539760|S|1|20.38|0|1
A|AROC|20240710|15:32:43.880104|S|100|20.4|0|100
A|AROC|20240710|15:32:43.880104|S|100|20.37|0|100
A|AROC|20240710|15:33:44.355416|S|100|20.36|0|100
A|AROC|20240710|15:35:50.138820|S|1|20.36|0|1
A|AROC|20240710|15:35:50.138835|S|4|20.36|0|4
A|AROC|20240710|15:39:47.797217|S|100|20.37|0|100
A|AROC|20240710|15:41:46.532516|S|31|20.37|0|31
A|AROC|20240710|15:45:13.309159|S|100|20.36|0|100
A|AROC|20240710|15:45:13.607179|S|31|20.38|0|31
A|AROC|20240710|15:46:22.623876|S|2|20.4|0|2
A|AROC|20240710|15:46:22.623876|S|1|20.4|0|1
A|AROC|20240710|15:47:05.437093|S|1|20.41|0|1
A|AROC|20240710|15:47:07.980007|S|1|20.41|0|1
A|AROC|20240710|15:47:13.123560|S|5|20.41|0|5
A|AROC|20240710|15:47:13.123560|S|31|20.41|0|31
A|AROC|20240710|15:47:13.123560|S|95|20.41|0|95
A|AROC|20240710|15:47:13.448112|S|100|20.44|0|100
A|AROC|20240710|15:47:13.448112|S|100|20.41|0|100
A|AROC|20240710|15:47:13.466752|S|100|20.44|0|100
A|AROC|20240710|15:47:43.590365|S|100|20.45|0|100
A|AROC|20240710|15:48:01.811090|S|2|20.45|0|2
A|AROC|20240710|15:48:01.865019|S|100|20.45|0|100
A|AROC|20240710|15:48:56.569738|S|100|20.47|0|100
A|AROC|20240710|15:49:03.410795|S|100|20.46|0|100
A|AROC|20240710|15:49:48.674656|S|100|20.45|0|100
A|AROC|20240710|15:49:56.705586|S|100|20.45|0|100
A|AROC|20240710|15:50:11.422114|S|1|20.46|0|1
A|AROC|20240710|15:50:29.966943|S|100|20.48|0|100
A|AROC|20240710|15:50:29.966944|S|100|20.48|0|100
A|AROC|20240710|15:50:57.656223|S|3|20.49|0|3
A|AROC|20240710|15:51:13.766815|S|250|20.49|0|250
A|AROC|20240710|15:51:13.766826|S|247|20.49|0|247
A|AROC|20240710|15:51:31.013544|S|200|20.49|0|200
A|AROC|20240710|15:51:31.319084|S|200|20.49|0|200
A|AROC|20240710|15:51:31.320223|S|1|20.49|0|1
A|AROC|20240710|15:51:31.320569|S|100|20.49|0|100
A|AROC|20240710|15:51:41.533507|S|99|20.49|0|99
A|AROC|20240710|15:51:41.533507|S|1|20.49|0|1
A|AROC|20240710|15:51:42.318221|S|100|20.49|0|100
A|AROC|20240710|15:51:42.354350|S|99|20.49|0|99
A|AROC|20240710|15:51:42.354350|S|1|20.49|0|1
A|AROC|20240710|15:51:42.487570|S|81|20.49|0|81
A|AROC|20240710|15:51:42.488535|S|1|20.49|0|1
A|AROC|20240710|15:52:00.834070|S|52|20.49|0|52
A|AROC|20240710|15:52:00.854947|S|65|20.49|0|65
A|AROC|20240710|15:52:27.437544|S|1|20.5|0|1
A|AROC|20240710|15:53:04.394182|S|1|20.51|0|1
A|AROC|20240710|15:53:07.171026|S|100|20.5|0|100
A|AROC|20240710|15:53:23.720749|S|1|20.51|0|1
A|AROC|20240710|15:53:26.669502|S|2|20.51|0|2
A|AROC|20240710|15:53:41.855039|S|98|20.51|0|98
A|AROC|20240710|15:53:45.708858|S|100|20.51|0|100
A|AROC|20240710|15:54:02.235895|S|100|20.51|0|100
A|AROC|20240710|15:54:17.170932|S|100|20.5|0|100
A|AROC|20240710|15:54:17.170932|S|100|20.5|0|100
A|AROC|20240710|15:54:17.765413|S|8|20.5|0|8
A|AROC|20240710|15:55:26.374055|S|100|20.49|0|100
A|AROC|20240710|15:55:36.765383|S|1|20.5|0|1
A|AROC|20240710|15:55:50.778850|S|100|20.51|0|100
A|AROC|20240710|15:55:55.853843|S|100|20.51|0|100
A|AROC|20240710|15:57:28.363813|S|100|20.52|0|100
A|ARQQ|20240710|14:43:15.739553|S|300|.334|0|300
A|ARQQ|20240710|14:43:15.740499|S|200|.334|0|200
A|ARQQ|20240710|15:02:49.977593|S|300|.341|0|300
A|ARQQ|20240710|15:02:49.978541|S|200|.341|0|200
A|ARQT|20240710|09:49:13.182660|S|50|9.83|0|50
A|ARQT|20240710|10:58:21.366549|S|100|9.52|0|100
A|ARQT|20240710|14:53:59.484146|S|100|9.66|0|100
A|ARQT|20240710|15:07:32.053916|S|76|9.59|0|76
A|ARQT|20240710|15:08:12.324519|S|100|9.59|0|100
A|ARQT|20240710|15:08:19.999686|S|100|9.57|0|100
A|ARQT|20240710|15:33:04.112269|S|100|9.63|0|100
A|ARQT|20240710|15:33:04.112303|S|100|9.63|0|100
A|ARQT|20240710|15:33:04.112360|S|90|9.63|0|90
A|ARQT|20240710|15:33:04.112361|S|10|9.63|0|10
A|ARQT|20240710|15:33:04.112933|S|90|9.63|0|90
A|ARQT|20240710|15:33:04.112933|S|5|9.63|0|5
A|ARQT|20240710|15:33:04.113067|S|5|9.63|0|5
A|ARQT|20240710|15:37:08.786569|S|100|9.62|0|100
A|ARQT|20240710|15:47:19.662534|S|199|9.69|0|199
A|ARQT|20240710|15:47:19.662591|S|1|9.69|0|1
A|ARQT|20240710|15:47:19.662592|S|1|9.69|0|1
A|ARQT|20240710|15:54:49.746864|S|11|9.87|0|11
A|ARQT|20240710|15:54:50.396352|S|31|9.87|0|31
A|ARQT|20240710|15:54:50.396391|S|58|9.87|0|58
A|ARQT|20240710|15:54:50.396391|S|100|9.87|0|100
A|ARQT|20240710|15:54:50.396392|S|31|9.87|0|31
A|ARQT|20240710|15:54:50.396395|S|89|9.87|0|89
A|ARQT|20240710|15:54:50.396395|S|100|9.87|0|100
A|ARQT|20240710|15:54:50.396414|S|10|9.87|0|10
A|ARQT|20240710|15:54:50.396517|S|5|9.87|0|5
A|ARQT|20240710|15:54:50.396558|S|85|9.87|0|85
A|ARQT|20240710|15:54:50.396558|S|100|9.87|0|100
A|ARQT|20240710|15:54:50.396559|S|15|9.87|0|15
A|ARQT|20240710|15:54:50.396579|S|100|9.87|0|100
A|ARQT|20240710|15:54:50.396579|S|46|9.87|0|46
A|ARQT|20240710|15:54:50.396729|S|100|9.87|0|100
A|ARQT|20240710|15:54:50.396952|S|59|9.87|0|59
A|ARQT|20240710|15:59:08.891542|S|1|9.85|0|1
A|ARR|20240710|11:58:48.250874|S|100|19.87|0|100
A|ARR|20240710|12:53:27.831601|S|100|19.99|0|100
A|ARR|20240710|13:03:05.886003|S|100|20.05|0|100
A|ARR|20240710|13:09:43.579875|S|100|20.04|0|100
A|ARR|20240710|14:11:35.896218|S|100|19.995|0|100
A|ARR|20240710|14:18:16.362509|S|48|20.02|0|48
A|ARR|20240710|15:30:18.568396|S|167|20.02|0|167
A|ARR|20240710|15:34:07.791353|S|1|20.03|0|1
A|ARR|20240710|15:47:32.150501|S|100|20.01|0|100
A|ARR|20240710|15:47:32.214211|S|100|20.01|0|100
A|ARR|20240710|15:47:32.301210|S|100|20.01|0|100
A|ARR|20240710|15:57:47.521784|S|12|20.08|0|12
A|ARR|20240710|15:57:47.525463|S|88|20.08|0|88
A|ARR PRC|20240710|14:35:03.743493|S|100|20.93|0|100
A|ARRY|20240710|09:31:37.659199|S|100|9.56|0|100
A|ARRY|20240710|09:33:48.258696|S|7|9.58|0|7
A|ARRY|20240710|09:36:31.029215|S|100|9.69|0|100
A|ARRY|20240710|09:39:12.012096|S|25|9.78|0|25
A|ARRY|20240710|09:47:53.380645|S|9|9.72|0|9
A|ARRY|20240710|09:47:59.019889|S|59|9.72|0|59
A|ARRY|20240710|09:47:59.019901|S|32|9.72|0|32
A|ARRY|20240710|09:53:13.471128|S|100|9.68|0|100
A|ARRY|20240710|09:54:38.490631|S|100|9.68|0|100
A|ARRY|20240710|09:54:38.491473|S|100|9.69|0|100
A|ARRY|20240710|10:00:25.743627|S|5|9.64|0|5
A|ARRY|20240710|10:00:25.743627|S|4|9.64|0|4
A|ARRY|20240710|10:00:31.037664|S|73|9.65|0|73
A|ARRY|20240710|10:00:31.037680|S|27|9.65|0|27
A|ARRY|20240710|10:01:41.661548|S|100|9.66|0|100
A|ARRY|20240710|10:13:34.872143|S|1|9.555|0|1
A|ARRY|20240710|10:13:34.872144|S|99|9.56|0|99
A|ARRY|20240710|10:13:34.872162|S|1|9.56|0|1
A|ARRY|20240710|10:17:20.756106|S|100|9.56|0|100
A|ARRY|20240710|10:34:40.984609|S|100|9.63|0|100
A|ARRY|20240710|10:42:56.690781|S|5|9.49|0|5
A|ARRY|20240710|11:01:55.593852|S|100|9.53|0|100
A|ARRY|20240710|11:08:58.413135|S|100|9.62|0|100
A|ARRY|20240710|11:11:08.980158|S|100|9.64|0|100
A|ARRY|20240710|11:12:56.384662|S|100|9.65|0|100
A|ARRY|20240710|11:14:25.670702|S|100|9.69|0|100
A|ARRY|20240710|11:16:58.454059|S|100|9.71|0|100
A|ARRY|20240710|11:20:19.057042|S|100|9.73|0|100
A|ARRY|20240710|11:28:30.932925|S|100|9.69|0|100
A|ARRY|20240710|11:33:24.615276|S|75|9.69|0|75
A|ARRY|20240710|11:33:24.615316|S|25|9.69|0|25
A|ARRY|20240710|11:37:32.506876|S|1|9.73|0|1
A|ARRY|20240710|11:42:01.147296|S|4|9.77|0|4
A|ARRY|20240710|11:42:44.238234|S|1|9.79|0|1
A|ARRY|20240710|12:00:55.109104|S|100|9.85|0|100
A|ARRY|20240710|12:10:42.291716|S|3|9.885|0|3
A|ARRY|20240710|12:10:42.470081|S|100|9.885|0|100
A|ARRY|20240710|12:14:53.015207|S|1|9.91|0|1
A|ARRY|20240710|12:19:23.227248|S|100|9.915|0|100
A|ARRY|20240710|12:23:19.917588|S|100|9.89|0|100
A|ARRY|20240710|12:31:06.374718|S|100|9.86|0|100
A|ARRY|20240710|12:40:18.834346|S|100|9.86|0|100
A|ARRY|20240710|12:43:04.017458|S|100|9.85|0|100
A|ARRY|20240710|12:44:36.683061|S|5|9.85|0|5
A|ARRY|20240710|13:02:53.586410|S|100|9.86|0|100
A|ARRY|20240710|13:03:02.073244|S|100|9.86|0|100
A|ARRY|20240710|13:15:59.027025|S|5|9.83|0|5
A|ARRY|20240710|13:16:45.677266|S|100|9.85|0|100
A|ARRY|20240710|13:20:57.264249|S|100|9.84|0|100
A|ARRY|20240710|13:25:03.653525|S|100|9.8|0|100
A|ARRY|20240710|13:40:15.701093|S|75|9.85|0|75
A|ARRY|20240710|13:45:17.795003|S|6|9.84|0|6
A|ARRY|20240710|13:52:08.131021|S|1|9.845|0|1
A|ARRY|20240710|14:12:06.113606|S|1|9.94|0|1
A|ARRY|20240710|14:28:31.078898|S|35|9.905|0|35
A|ARRY|20240710|15:14:02.853752|S|11|9.96|0|11
A|ARRY|20240710|15:15:04.057097|S|100|9.97|0|100
A|ARRY|20240710|15:50:35.228087|S|100|9.91|0|100
A|ARRY|20240710|15:53:14.983660|S|100|9.9|0|100
A|ARRY|20240710|15:54:50.100659|S|133|9.905|0|133
A|ARRY|20240710|15:57:15.653480|S|100|9.86|0|100
A|ARRY|20240710|15:57:15.654227|S|100|9.87|0|100
A|ARVN|20240710|10:43:07.144050|S|500|26.52|0|500
A|ARVN|20240710|10:43:13.307020|S|66|26.52|0|66
A|ARVN|20240710|10:43:13.307068|S|11|26.52|0|11
A|ARVN|20240710|10:43:13.307079|S|22|26.52|0|22
A|ARVN|20240710|10:43:13.307094|S|11|26.52|0|11
A|ARVN|20240710|10:43:13.307095|S|125|26.52|0|125
A|ARVN|20240710|10:43:13.307120|S|186|26.52|0|186
A|ARVN|20240710|10:43:13.307121|S|79|26.52|0|79
A|ARVN|20240710|10:43:13.307123|S|43|26.52|0|43
A|ARVN|20240710|10:43:13.307150|S|375|26.52|0|375
A|ARVN|20240710|10:43:13.307152|S|82|26.52|0|82
A|ARVN|20240710|10:43:13.307153|S|118|26.52|0|118
A|ARVN|20240710|10:43:13.307182|S|257|26.52|0|257
A|ARVN|20240710|10:43:13.307182|S|121|26.52|0|121
A|ARVN|20240710|10:43:13.307184|S|4|26.52|0|4
A|ARVN|20240710|11:41:34.745860|S|100|26.48|0|100
A|ARVN|20240710|14:27:44.331367|S|100|25.92|0|100
A|ARVN|20240710|14:58:37.403059|S|100|25.88|0|100
A|ARW|20240710|10:08:08.928174|S|5|119.01|0|5
A|ARW|20240710|10:32:01.010731|S|5|118.86|0|5
A|ARW|20240710|10:33:53.103933|S|16|119.14|0|16
A|ARW|20240710|12:30:08.915120|S|35|119.39|0|35
A|ARW|20240710|14:16:00.418046|S|1|119.41|0|1
A|ARWR|20240710|12:42:04.736506|S|4|26.325|0|4
A|ARWR|20240710|15:18:20.498372|S|10|26.46|0|10
A|ARWR|20240710|15:54:10.031951|S|1|26.62|0|1
A|ARWR|20240710|15:54:10.148353|S|1|26.61|0|1
A|ARWR|20240710|15:59:36.558533|S|1|26.77|0|1
A|AS|20240710|10:25:12.637827|S|1|11.08|0|1
A|AS|20240710|12:30:45.929772|S|11|11.14|0|11
A|AS|20240710|12:38:24.454715|S|300|11.19|0|300
A|AS|20240710|14:55:35.577413|S|2|11.235|0|2
A|AS|20240710|15:19:45.925520|S|500|11.24|0|500
A|AS|20240710|15:21:47.897315|S|500|11.26|0|500
A|AS|20240710|15:33:21.532983|S|245|11.23|0|245
A|AS|20240710|15:41:22.622199|S|10|11.21|0|10
A|AS|20240710|15:41:22.622200|S|5|11.21|0|5
A|AS|20240710|15:45:12.810522|S|15|11.21|0|15
A|AS|20240710|15:45:12.810523|S|10|11.21|0|10
A|AS|20240710|15:45:12.810523|S|5|11.21|0|5
A|AS|20240710|15:45:12.810524|S|100|11.21|0|100
A|AS|20240710|15:45:12.810524|S|5|11.21|0|5
A|AS|20240710|15:45:12.810524|S|5|11.21|0|5
A|AS|20240710|15:45:12.810525|S|5|11.21|0|5
A|AS|20240710|15:45:12.810525|S|100|11.21|0|100
A|AS|20240710|15:45:12.810525|S|5|11.21|0|5
A|AS|20240710|15:45:13.457088|S|5|11.2|0|5
A|AS|20240710|15:45:13.457088|S|5|11.2|0|5
A|AS|20240710|15:45:13.457088|S|5|11.2|0|5
A|AS|20240710|15:47:43.397645|S|100|11.21|0|100
A|AS|20240710|15:48:57.848948|S|100|11.22|0|100
A|AS|20240710|15:49:30.808483|S|100|11.23|0|100
A|AS|20240710|15:50:00.401772|S|10|11.24|0|10
A|AS|20240710|15:50:10.341405|S|15|11.24|0|15
A|AS|20240710|15:50:10.341405|S|10|11.24|0|10
A|AS|20240710|15:50:10.341405|S|10|11.24|0|10
A|AS|20240710|15:50:10.341406|S|10|11.24|0|10
A|AS|20240710|15:50:38.151693|S|116|11.26|0|116
A|AS|20240710|15:50:40.619712|S|84|11.26|0|84
A|AS|20240710|15:51:00.029957|S|10|11.26|0|10
A|AS|20240710|15:51:00.030093|S|20|11.26|0|20
A|AS|20240710|15:51:00.030093|S|90|11.26|0|90
A|AS|20240710|15:54:05.235170|S|30|11.24|0|30
A|AS|20240710|15:54:05.235170|S|20|11.24|0|20
A|AS|20240710|15:54:05.235171|S|15|11.24|0|15
A|AS|20240710|15:54:05.235172|S|25|11.24|0|25
A|AS|20240710|15:54:05.235172|S|5|11.24|0|5
A|AS|20240710|15:54:05.235172|S|10|11.24|0|10
A|AS|20240710|15:57:33.233202|S|15|11.23|0|15
A|AS|20240710|15:57:33.233202|S|100|11.23|0|100
A|AS|20240710|15:58:44.975151|S|100|11.23|0|100
A|AS|20240710|15:58:44.975255|S|14|11.23|0|14
A|AS|20240710|15:58:44.975256|S|25|11.23|0|25
A|AS|20240710|15:58:44.975256|S|5|11.23|0|5
A|AS|20240710|15:58:44.975257|S|47|11.23|0|47
A|AS|20240710|15:58:46.311792|S|13|11.23|0|13
A|AS|20240710|15:58:47.464008|S|10|11.23|0|10
A|AS|20240710|15:58:47.464008|S|10|11.23|0|10
A|AS|20240710|15:58:47.464008|S|40|11.23|0|40
A|AS|20240710|15:58:47.464009|S|5|11.23|0|5
A|AS|20240710|15:58:47.464009|S|35|11.23|0|35
A|AS|20240710|15:58:47.464159|S|65|11.23|0|65
A|AS|20240710|15:58:55.624711|S|100|11.24|0|100
A|AS|20240710|15:58:55.624712|S|100|11.24|0|100
A|AS|20240710|15:59:08.276147|S|51|11.25|0|51
A|AS|20240710|15:59:45.673714|S|20|11.27|0|20
A|AS|20240710|15:59:48.057666|S|171|11.27|0|171
A|ASA|20240710|09:30:03.408093|S|78|19|0|78
A|ASA|20240710|13:00:38.514468|E|1|19.25|0|1
A|ASA|20240710|13:00:38.514469|E|3|19.25|0|3
A|ASA|20240710|13:00:38.514469|E|2|19.25|0|2
A|ASA|20240710|13:00:38.514470|E|11|19.25|0|11
A|ASA|20240710|13:00:38.514470|E|7|19.25|0|7
A|ASA|20240710|13:00:38.514470|E|3|19.25|0|3
A|ASA|20240710|13:00:38.514470|E|82|19.25|0|82
A|ASA|20240710|13:00:38.514470|E|5|19.25|0|5
A|ASAN|20240710|11:34:15.765106|S|10|12.89|0|10
A|ASAN|20240710|11:40:12.562570|S|8|12.865|0|8
A|ASAN|20240710|11:40:12.562598|S|8|12.87|0|8
A|ASAN|20240710|11:54:22.240345|S|10|12.9|0|10
A|ASAN|20240710|13:05:51.958093|S|100|12.985|0|100
A|ASAN|20240710|13:08:07.320442|S|1|12.99|0|1
A|ASAN|20240710|13:08:07.320504|S|4|12.99|0|4
A|ASAN|20240710|13:18:28.114843|S|1|12.98|0|1
A|ASAN|20240710|14:18:06.084050|S|1|13|0|1
A|ASAN|20240710|15:36:21.578287|S|100|13.08|0|100
A|ASAN|20240710|15:54:57.566919|S|100|13.18|0|100
A|ASAN|20240710|15:56:44.648234|S|100|13.19|0|100
A|ASAN|20240710|15:58:21.747931|S|47|13.19|0|47
A|ASAN|20240710|15:58:28.406477|S|3|13.2|0|3
A|ASB|20240710|12:03:30.633192|S|30|20.77|0|30
A|ASB|20240710|12:03:30.633284|S|69|20.77|0|69
A|ASB|20240710|13:11:27.514304|S|99|20.78|0|99
A|ASB|20240710|13:51:12.317514|S|36|20.78|0|36
A|ASB|20240710|13:51:12.317542|S|36|20.78|0|36
A|ASB|20240710|13:51:12.317542|S|64|20.78|0|64
A|ASB|20240710|13:51:12.317621|S|64|20.78|0|64
A|ASB|20240710|15:00:59.649835|S|100|20.87|0|100
A|ASB|20240710|15:13:11.609616|S|100|20.87|0|100
A|ASB|20240710|15:15:53.947704|S|100|20.87|0|100
A|ASB|20240710|15:30:18.974607|S|47|20.9|0|47
A|ASB|20240710|15:30:18.974642|S|53|20.9|0|53
A|ASB|20240710|15:31:18.724644|S|100|20.89|0|100
A|ASB|20240710|15:41:50.783449|S|92|20.86|0|92
A|ASB|20240710|15:48:51.996602|S|100|20.91|0|100
A|ASB|20240710|15:50:09.166564|S|100|20.89|0|100
A|ASB|20240710|15:50:53.785509|S|99|20.89|0|99
A|ASB|20240710|15:55:00.507562|S|126|20.945|0|126
A|ASB PRE|20240710|11:51:29.480268|S|100|19.54|0|100
A|ASB PRF|20240710|13:26:58.008395|S|100|19|0|100
A|ASC|20240710|13:05:04.081968|S|1|20.32|0|1
A|ASC|20240710|14:46:43.461101|S|7|20.46|0|7
A|ASC|20240710|15:26:32.500872|S|52|20.4|0|52
A|ASC|20240710|15:31:59.407404|S|5|20.37|0|5
A|ASC|20240710|15:44:30.248214|S|1|20.33|0|1
A|ASC|20240710|15:49:11.930445|S|1|20.32|0|1
A|ASC|20240710|15:55:01.779818|S|9|20.31|0|9
A|ASGI|20240710|12:10:15.042060|S|100|18.73|0|100
A|ASGI|20240710|13:53:57.260029|S|100|18.79|0|100
A|ASGN|20240710|12:47:19.469157|S|79|85.67|0|79
A|ASGN|20240710|13:49:35.545428|S|3|85.48|0|3
A|ASGN|20240710|14:39:25.329059|S|2|85.6|0|2
A|ASGN|20240710|14:57:34.481909|S|100|85.585|0|100
A|ASGN|20240710|15:17:04.391862|S|63|85.84|0|63
A|ASGN|20240710|15:27:13.082499|S|1|85.93|0|1
A|ASGN|20240710|15:30:06.734203|S|1|85.92|0|1
A|ASGN|20240710|15:37:07.261237|S|100|85.82|0|100
A|ASGN|20240710|15:37:07.261237|S|100|85.82|0|100
A|ASGN|20240710|15:48:41.943518|S|100|85.95|0|100
A|ASH|20240710|11:21:20.122319|S|3|92.28|0|3
A|ASH|20240710|13:04:15.138171|S|53|92.54|0|53
A|ASH|20240710|14:51:40.827383|S|52|92.62|0|52
A|ASH|20240710|15:16:12.158539|S|100|92.58|0|100
A|ASH|20240710|15:45:50.627391|S|2|92.88|0|2
A|ASHR|20240710|12:07:20.727440|S|300|23.55|0|300
A|ASHR|20240710|12:12:46.741329|S|300|23.55|0|300
A|ASHR|20240710|12:13:43.744171|S|300|23.55|0|300
A|ASHR|20240710|12:14:31.746000|S|200|23.55|0|200
A|ASHR|20240710|12:15:17.762233|S|300|23.55|0|300
A|ASHR|20240710|15:57:23.388753|S|200|23.545|0|200
A|ASHR|20240710|15:57:37.157331|S|200|23.545|0|200
A|ASHR|20240710|15:57:59.385556|S|300|23.545|0|300
A|ASLE|20240710|15:45:32.333861|S|17|6.42|0|17
A|ASLE|20240710|15:48:18.429680|S|1|6.41|0|1
A|ASLE|20240710|15:54:25.024932|S|4|6.43|0|4
A|ASLE|20240710|15:54:28.052177|S|1|6.43|0|1
A|ASLE|20240710|15:54:33.024284|S|1|6.43|0|1
A|ASM|20240710|09:30:00.006746|S|6101|.9858|39323|79
A|ASM|20240710|09:42:51.445422|E|100|.9951|0|100
A|ASM|20240710|09:42:51.445423|E|700|.9951|0|700
A|ASM|20240710|09:42:51.449181|E|100|.9951|0|100
A|ASM|20240710|09:48:10.768453|S|100|.9951|0|100
A|ASM|20240710|09:48:40.661107|S|100|.9948|0|100
A|ASM|20240710|09:48:40.661107|S|300|.9948|0|300
A|ASM|20240710|09:48:40.661108|S|200|.9948|0|200
A|ASM|20240710|09:52:17.015170|S|100|.9948|0|100
A|ASM|20240710|09:53:51.965844|S|100|.998|0|100
A|ASM|20240710|09:53:51.966177|S|100|.9988|0|100
A|ASM|20240710|09:54:50.075934|S|100|1|0|100
A|ASM|20240710|09:55:35.919800|S|100|1.01|0|100
A|ASM|20240710|09:56:25.994511|S|265|1.02|0|265
A|ASM|20240710|09:57:53.883377|S|100|1.02|0|100
A|ASM|20240710|10:08:56.675831|S|100|1.03|0|100
A|ASM|20240710|10:21:03.720471|S|100|1.03|0|100
A|ASM|20240710|10:21:43.758486|S|100|1.03|0|100
A|ASM|20240710|11:09:36.505275|S|100|1.03|0|100
A|ASM|20240710|13:28:53.075167|E|100|1.02|0|100
A|ASM|20240710|13:28:53.075167|E|400|1.02|0|400
A|ASM|20240710|13:28:53.075292|E|500|1.02|0|500
A|ASM|20240710|13:31:39.160511|E|300|1.02|0|300
A|ASM|20240710|13:31:39.202314|E|167|1.02|0|167
A|ASM|20240710|13:31:39.202314|E|200|1.02|0|200
A|ASM|20240710|13:31:39.202314|E|800|1.02|0|800
A|ASM|20240710|13:31:39.202315|E|500|1.02|0|500
A|ASM|20240710|13:31:39.202315|E|200|1.02|0|200
A|ASM|20240710|13:31:39.202315|E|1000|1.02|0|1000
A|ASM|20240710|13:31:39.202316|E|100|1.02|0|100
A|ASM|20240710|13:31:39.202316|E|100|1.02|0|100
A|ASM|20240710|13:31:39.202316|E|100|1.02|0|100
A|ASM|20240710|13:31:39.202316|E|100|1.02|0|100
A|ASM|20240710|13:31:39.202316|E|400|1.02|0|400
A|ASM|20240710|15:30:35.487735|S|100|1.02|0|100
A|ASM|20240710|15:30:35.487736|S|97|1.02|0|97
A|ASM|20240710|15:30:35.487736|S|100|1.02|0|100
A|ASM|20240710|15:30:36.008989|S|500|1.02|0|500
A|ASM|20240710|15:30:55.007860|S|3|1.02|0|3
A|ASM|20240710|15:30:55.007861|S|90|1.02|0|90
A|ASM|20240710|15:56:43.206746|S|100|1.03|0|100
A|ASM|20240710|15:56:43.206747|S|10|1.03|0|10
A|ASM|20240710|15:56:43.206748|S|65|1.03|0|65
A|ASM|20240710|15:56:43.206748|S|20|1.03|0|20
A|ASM|20240710|15:59:57.993709|S|100|1.02|0|100
A|ASM|20240710|15:59:57.993709|S|71|1.02|0|71
A|ASM|20240710|15:59:57.994020|S|1122|1.02|0|1122
A|ASM|20240710|16:00:00.004262|S|651|1.03|59523|651
A|ASML|20240710|10:05:36.579959|S|76|1075.52|0|76
A|ASML|20240710|11:20:33.778101|S|100|1081.57|0|100
A|ASML|20240710|12:58:18.083306|S|1|1091.92|0|1
A|ASML|20240710|13:27:02.096516|S|30|1092.47|0|30
A|ASML|20240710|13:34:23.707670|S|30|1093.83|0|30
A|ASML|20240710|14:03:15.740317|S|10|1092.15|0|10
A|ASML|20240710|14:31:51.702442|S|1|1093.28|0|1
A|ASML|20240710|14:31:51.702568|S|1|1093.28|0|1
A|ASML|20240710|14:31:51.702579|S|1|1093.28|0|1
A|ASML|20240710|14:31:51.702792|S|7|1093.28|0|7
A|ASML|20240710|14:40:04.209241|S|2|1092.98|0|2
A|ASML|20240710|14:47:27.676304|S|10|1095.49|0|10
A|ASML|20240710|14:51:04.277027|S|10|1095.25|0|10
A|ASML|20240710|15:02:03.152419|S|4|1093.9|0|4
A|ASML|20240710|15:02:03.152928|S|1|1093.9|0|1
A|ASML|20240710|15:02:03.157021|S|4|1093.9|0|4
A|ASML|20240710|15:02:03.157511|S|1|1093.9|0|1
A|ASML|20240710|15:10:56.438715|S|7|1093.8|0|7
A|ASML|20240710|15:10:56.438757|S|3|1093.8|0|3
A|ASML|20240710|15:25:53.757080|S|1|1094.45|0|1
A|ASML|20240710|15:26:14.356029|S|6|1094.5|0|6
A|ASML|20240710|15:26:14.356515|S|1|1094.5|0|1
A|ASML|20240710|15:41:30.988617|S|35|1097.54|0|35
A|ASML|20240710|15:42:38.569886|S|1|1097.67|0|1
A|ASML|20240710|15:42:51.365941|S|1|1097.2|0|1
A|ASML|20240710|15:49:27.233254|S|100|1099.16|0|100
A|ASML|20240710|15:51:51.236412|S|100|1098.69|0|100
A|ASND|20240710|09:39:49.086482|S|20|138.33|0|20
A|ASND|20240710|09:41:21.162898|S|8|137.99|0|8
A|ASND|20240710|09:47:41.217662|S|8|138.1|0|8
A|ASND|20240710|09:48:04.800752|S|1|138.01|0|1
A|ASND|20240710|09:56:05.507280|S|16|138.1|0|16
A|ASND|20240710|12:21:52.078841|S|4|137.57|0|4
A|ASND|20240710|12:21:52.078841|S|70|137.5|0|70
A|ASND|20240710|12:24:13.618601|S|95|137.2|0|95
A|ASND|20240710|12:24:13.618601|S|5|137.16|0|5
A|ASND|20240710|12:24:17.196384|S|95|137.16|0|95
A|ASND|20240710|12:25:35.505805|S|100|137.4|0|100
A|ASND|20240710|12:34:26.322916|S|1|137.01|0|1
A|ASND|20240710|12:52:41.854342|S|70|138.28|0|70
A|ASND|20240710|14:33:19.423289|S|29|137.67|0|29
A|ASND|20240710|14:38:28.180803|S|23|137.82|0|23
A|ASND|20240710|14:42:27.394930|S|10|137.11|0|10
A|ASO|20240710|09:52:26.235853|S|36|52.34|0|36
A|ASO|20240710|09:52:26.235869|S|36|52.34|0|36
A|ASO|20240710|09:52:26.235877|S|28|52.34|0|28
A|ASO|20240710|10:30:46.293092|S|100|52.62|0|100
A|ASO|20240710|10:54:13.496199|S|200|52.39|0|200
A|ASO|20240710|11:16:46.346766|S|5|52.26|0|5
A|ASO|20240710|11:53:12.486141|S|54|52.23|0|54
A|ASO|20240710|11:53:20.109705|S|46|52.23|0|46
A|ASO|20240710|12:03:30.920835|S|100|52.06|0|100
A|ASO|20240710|12:25:33.726949|S|100|52.06|0|100
A|ASO|20240710|12:25:33.727071|S|100|52.06|0|100
A|ASO|20240710|12:25:33.727093|S|100|52.06|0|100
A|ASO|20240710|12:25:33.727094|S|100|52.06|0|100
A|ASO|20240710|15:07:22.635141|S|2|52.05|0|2
A|ASO|20240710|15:10:50.713488|S|100|52.18|0|100
A|ASO|20240710|15:40:34.165864|S|200|52.11|0|200
A|ASPI|20240710|15:00:06.077345|S|12|3.43|0|12
A|ASPN|20240710|10:22:43.499147|S|100|23.31|0|100
A|ASPN|20240710|12:15:22.442848|S|3|23.77|0|3
A|ASPN|20240710|12:24:17.880896|S|1|23.88|0|1
A|ASPN|20240710|12:28:29.819716|S|3|23.88|0|3
A|ASPN|20240710|13:28:58.983435|S|3|23.88|0|3
A|ASPN|20240710|13:28:58.983435|S|1|23.88|0|1
A|ASPN|20240710|14:59:48.566703|S|2|23.77|0|2
A|ASPN|20240710|15:00:49.509211|S|1|23.77|0|1
A|ASPN|20240710|15:04:32.464636|S|3|23.78|0|3
A|ASPN|20240710|15:04:32.464636|S|3|23.78|0|3
A|ASPN|20240710|15:41:53.902029|S|3|23.97|0|3
A|ASPN|20240710|15:49:03.269842|S|100|23.97|0|100
A|ASPN|20240710|15:50:08.195137|S|3|23.97|0|3
A|ASPN|20240710|15:52:30.647464|S|3|24.11|0|3
A|ASPN|20240710|15:52:55.983730|S|3|24.1|0|3
A|ASPN|20240710|15:53:48.012446|S|3|24.08|0|3
A|ASPN|20240710|15:53:48.012446|S|3|24.08|0|3
A|ASPN|20240710|15:53:48.012446|S|3|24.08|0|3
A|ASPN|20240710|15:54:29.693945|S|1|24.07|0|1
A|ASPN|20240710|15:54:29.695017|S|3|24.08|0|3
A|ASPN|20240710|15:55:53.537263|S|1|24.05|0|1
A|ASPN|20240710|15:55:53.537263|S|3|24.05|0|3
A|ASPS|20240710|10:59:57.339382|S|100|1.06|0|100
A|ASR|20240710|11:45:33.843819|S|22|311|0|22
A|ASR|20240710|12:30:14.090046|S|10|311.38|0|10
A|ASR|20240710|14:39:25.193605|E|90|310.41|0|90
A|ASRT|20240710|09:31:11.865452|S|100|1.725|0|100
A|ASRT|20240710|09:32:50.109967|S|100|1.7|0|100
A|ASRT|20240710|09:40:01.167498|S|100|1.65|0|100
A|ASRT|20240710|09:44:16.382092|S|100|1.68|0|100
A|ASRT|20240710|09:44:16.390373|S|100|1.69|0|100
A|ASRT|20240710|09:58:19.225615|S|100|1.67|0|100
A|ASRT|20240710|10:02:37.187094|S|100|1.67|0|100
A|ASRT|20240710|10:02:42.367256|S|100|1.67|0|100
A|ASRT|20240710|11:14:40.090642|S|100|1.65|0|100
A|ASRT|20240710|11:25:46.718739|S|100|1.67|0|100
A|ASRT|20240710|12:05:17.690535|S|100|1.68|0|100
A|ASRT|20240710|12:15:14.698653|S|100|1.68|0|100
A|ASRT|20240710|12:19:05.299173|S|100|1.69|0|100
A|ASRT|20240710|12:19:05.299173|S|100|1.69|0|100
A|ASRT|20240710|12:19:22.751225|S|100|1.7|0|100
A|ASRT|20240710|12:19:22.751226|S|100|1.7|0|100
A|ASRT|20240710|12:27:04.719302|S|100|1.7|0|100
A|ASRT|20240710|12:27:04.719302|S|100|1.7|0|100
A|ASRT|20240710|12:30:02.212383|S|100|1.7|0|100
A|ASRT|20240710|12:43:29.420657|S|453|1.695|0|453
A|ASRT|20240710|13:45:50.687609|S|90|1.67|0|90
A|ASRT|20240710|13:50:30.249653|S|10|1.67|0|10
A|ASRT|20240710|13:50:30.249653|S|100|1.67|0|100
A|ASRT|20240710|14:20:59.175215|S|100|1.67|0|100
A|ASRT|20240710|14:34:20.468847|S|100|1.65|0|100
A|ASRT|20240710|14:34:20.468848|S|100|1.65|0|100
A|ASRT|20240710|15:01:07.943471|S|60|1.66|0|60
A|ASRT|20240710|15:18:36.235465|S|100|1.63|0|100
A|ASRT|20240710|15:45:50.716195|S|100|1.64|0|100
A|ASRT|20240710|15:46:29.694422|S|100|1.64|0|100
A|ASRT|20240710|15:48:46.815712|E|100|1.645|0|100
A|ASST|20240710|15:12:03.673581|S|29|1.9|0|29
A|ASTE|20240710|15:34:16.581708|S|1|29.5|0|1
A|ASTH|20240710|15:37:37.905247|S|1|37.91|0|1
A|ASTI|20240710|10:29:26.257873|E|6|.1031|0|6
A|ASTI|20240710|10:29:26.321057|E|82|.101|0|82
A|ASTI|20240710|10:57:01.452697|E|32|.1023|0|32
A|ASTI|20240710|13:01:05.563305|E|300|.101|0|300
A|ASTI|20240710|13:01:05.563554|E|300|.101|0|300
A|ASTI|20240710|13:01:05.563554|E|1400|.101|0|1400
A|ASTI|20240710|13:35:29.123936|E|100|.1013|0|100
A|ASTI|20240710|13:35:29.123936|E|5900|.1013|0|5900
A|ASTI|20240710|15:40:41.969912|S|200|.1001|0|200
A|ASTL|20240710|15:39:44.397640|S|120|7.05|0|120
A|ASTL|20240710|15:46:23.432906|S|2|7.06|0|2
A|ASTL|20240710|15:54:38.769182|S|2|7.06|0|2
A|ASTS|20240710|09:30:15.666689|S|100|12.14|0|100
A|ASTS|20240710|09:32:48.909085|S|100|12.13|0|100
A|ASTS|20240710|09:58:09.128703|S|100|12.04|0|100
A|ASTS|20240710|10:03:10.548319|S|100|12.06|0|100
A|ASTS|20240710|10:37:52.800778|S|100|11.885|0|100
A|ASTS|20240710|10:37:56.646989|S|100|11.92|0|100
A|ASTS|20240710|11:00:47.268003|S|67|11.62|0|67
A|ASTS|20240710|11:00:47.268024|S|33|11.62|0|33
A|ASTS|20240710|11:05:20.720495|S|100|11.62|0|100
A|ASTS|20240710|11:23:17.284119|S|100|11.93|0|100
A|ASTS|20240710|12:02:29.461539|S|100|12.13|0|100
A|ASTS|20240710|14:22:28.384216|S|2|11.905|0|2
A|ASTS|20240710|14:44:13.784284|S|5|11.87|0|5
A|ASTS|20240710|14:55:23.617257|S|100|11.86|0|100
A|ASTS|20240710|14:58:31.150072|S|100|11.865|0|100
A|ASTS|20240710|15:02:16.711191|S|126|11.845|0|126
A|ASTS|20240710|15:09:39.345581|S|100|11.81|0|100
A|ASTS|20240710|15:31:01.593220|S|300|11.76|0|300
A|ASTS|20240710|15:40:02.383881|S|100|11.78|0|100
A|ASTS|20240710|15:40:48.678097|S|100|11.765|0|100
A|ASTS|20240710|15:40:48.680699|S|100|11.79|0|100
A|ASTS|20240710|15:41:18.550447|S|100|11.81|0|100
A|ASTS|20240710|15:44:30.110014|S|100|11.78|0|100
A|ASTS|20240710|15:46:10.049837|S|100|11.8|0|100
A|ASTS|20240710|15:46:27.627391|S|100|11.8|0|100
A|ASTS|20240710|15:47:08.505645|S|100|11.82|0|100
A|ASTS|20240710|15:49:21.891089|S|100|11.83|0|100
A|ASTS|20240710|15:49:49.036222|S|10|11.85|0|10
A|ASTS|20240710|15:50:00.086753|S|90|11.85|0|90
A|ASTS|20240710|15:50:23.190045|S|100|11.88|0|100
A|ASTS|20240710|15:54:50.027369|S|3|11.88|0|3
A|ASTS|20240710|15:54:50.614070|S|97|11.88|0|97
A|ASTS|20240710|15:55:21.014414|S|100|11.9|0|100
A|ASTS|20240710|15:57:30.127639|S|100|11.87|0|100
A|ASX|20240710|10:08:17.385880|S|100|12.17|0|100
A|ASX|20240710|10:20:29.800686|S|300|12.105|0|300
A|ASX|20240710|11:20:33.670032|S|100|12.1|0|100
A|ASX|20240710|11:20:33.671263|S|100|12.1|0|100
A|ASX|20240710|11:41:05.622469|S|100|12.14|0|100
A|ASX|20240710|13:16:19.579114|E|100|12.175|0|100
A|ASX|20240710|14:36:46.888781|S|100|12.17|0|100
A|ASX|20240710|15:17:02.022093|S|300|12.165|0|300
A|ASX|20240710|15:22:28.373775|S|300|12.185|0|300
A|ASX|20240710|15:33:21.527381|S|600|12.205|0|600
A|ASX|20240710|15:37:55.463794|S|600|12.215|0|600
A|ASX|20240710|15:42:51.588247|S|100|12.235|0|100
A|ASX|20240710|15:45:32.692620|S|100|12.22|0|100
A|ASX|20240710|15:45:33.639338|S|100|12.22|0|100
A|ASX|20240710|15:45:34.366297|S|13|12.22|0|13
A|ASX|20240710|15:50:00.005893|S|100|12.23|0|100
A|ASX|20240710|15:50:37.334002|S|200|12.225|0|200
A|ASX|20240710|15:51:21.366792|S|400|12.225|0|400
A|ASX|20240710|15:55:27.776709|S|100|12.205|0|100
A|ASX|20240710|15:57:30.641484|S|200|12.205|0|200
A|ASX|20240710|15:57:31.404075|S|100|12.21|0|100
A|ASX|20240710|15:58:12.993570|S|108|12.215|0|108
A|ASX|20240710|15:59:11.537767|S|100|12.21|0|100
A|ASX|20240710|15:59:15.153177|S|100|12.215|0|100
A|ASX|20240710|15:59:15.211850|S|100|12.215|0|100
A|ASX|20240710|15:59:24.881513|S|34|12.23|0|34
A|ASX|20240710|15:59:49.451329|S|2|12.22|0|2
A|ASXC|20240710|09:30:00.057911|S|31299|.337|42631|21777
A|ASXC|20240710|09:30:08.027941|S|49|.3362|0|49
A|ASXC|20240710|09:31:58.599628|S|100|.3361|0|100
A|ASXC|20240710|09:35:19.412257|S|439|.336|0|439
A|ASXC|20240710|09:35:51.390290|S|100|.336|0|100
A|ASXC|20240710|09:36:51.670541|S|100|.336|0|100
A|ASXC|20240710|09:36:51.672726|S|61|.3361|0|61
A|ASXC|20240710|09:36:51.838358|S|196|.336|0|196
A|ASXC|20240710|09:37:17.215114|S|100|.336|0|100
A|ASXC|20240710|09:37:24.906571|S|43|.3362|0|43
A|ASXC|20240710|09:37:24.906572|S|200|.3362|0|200
A|ASXC|20240710|09:37:24.906750|S|100|.336|0|100
A|ASXC|20240710|09:37:24.908152|S|100|.3362|0|100
A|ASXC|20240710|09:37:24.908152|S|100|.3362|0|100
A|ASXC|20240710|09:37:24.909502|S|100|.3362|0|100
A|ASXC|20240710|09:38:04.900891|S|200|.3366|0|200
A|ASXC|20240710|09:38:04.902325|S|100|.3366|0|100
A|ASXC|20240710|09:38:52.470721|S|150|.337|0|150
A|ASXC|20240710|09:38:52.470721|S|200|.337|0|200
A|ASXC|20240710|09:38:52.472190|S|100|.337|0|100
A|ASXC|20240710|09:47:09.357533|S|49|.3379|0|49
A|ASXC|20240710|09:58:41.000238|S|100|.3362|0|100
A|ASXC|20240710|09:58:41.024532|S|100|.3362|0|100
A|ASXC|20240710|09:58:41.025165|S|200|.3362|0|200
A|ASXC|20240710|09:58:50.354139|S|100|.3368|0|100
A|ASXC|20240710|10:01:57.991652|S|100|.3365|0|100
A|ASXC|20240710|10:03:12.328293|S|100|.3368|0|100
A|ASXC|20240710|10:03:12.328293|S|6|.3368|0|6
A|ASXC|20240710|10:03:12.328293|S|100|.3368|0|100
A|ASXC|20240710|10:06:16.842684|S|78|.3363|0|78
A|ASXC|20240710|10:06:29.753923|S|26|.3363|0|26
A|ASXC|20240710|10:06:29.753923|S|100|.337|0|100
A|ASXC|20240710|10:06:29.753923|S|200|.337|0|200
A|ASXC|20240710|10:14:06.065571|S|100|.3366|0|100
A|ASXC|20240710|10:19:55.135738|S|100|.3366|0|100
A|ASXC|20240710|10:19:55.135739|S|1300|.3366|0|1300
A|ASXC|20240710|10:19:55.135739|S|100|.3366|0|100
A|ASXC|20240710|10:25:56.680971|S|100|.3363|0|100
A|ASXC|20240710|10:30:22.286074|S|100|.3364|0|100
A|ASXC|20240710|10:30:46.342081|S|10|.3366|0|10
A|ASXC|20240710|10:31:19.347305|S|73|.3368|0|73
A|ASXC|20240710|10:32:49.228618|S|100|.337|0|100
A|ASXC|20240710|10:35:55.708310|S|100|.3366|0|100
A|ASXC|20240710|10:36:08.885824|S|100|.3365|0|100
A|ASXC|20240710|10:36:08.885824|S|100|.3365|0|100
A|ASXC|20240710|10:36:08.885824|S|400|.3365|0|400
A|ASXC|20240710|10:36:37.309859|S|38|.3366|0|38
A|ASXC|20240710|10:39:43.330966|S|99|.3366|0|99
A|ASXC|20240710|10:40:18.921933|S|1|.3365|0|1
A|ASXC|20240710|10:47:08.511606|S|1|.3366|0|1
A|ASXC|20240710|10:47:09.890214|S|100|.3368|0|100
A|ASXC|20240710|10:50:00.293295|S|100|.3365|0|100
A|ASXC|20240710|10:50:29.932941|S|100|.3369|0|100
A|ASXC|20240710|10:50:29.932941|S|100|.3369|0|100
A|ASXC|20240710|10:50:29.932941|S|1|.3369|0|1
A|ASXC|20240710|10:50:29.932942|S|1000|.3369|0|1000
A|ASXC|20240710|10:53:20.019405|S|100|.3369|0|100
A|ASXC|20240710|10:54:08.474769|S|100|.3363|0|100
A|ASXC|20240710|10:54:19.713713|S|100|.3363|0|100
A|ASXC|20240710|10:54:20.859306|S|300|.337|0|300
A|ASXC|20240710|10:54:20.859306|S|100|.337|0|100
A|ASXC|20240710|10:54:20.859307|S|100|.337|0|100
A|ASXC|20240710|10:57:08.642570|S|100|.3364|0|100
A|ASXC|20240710|10:57:08.642571|S|100|.3364|0|100
A|ASXC|20240710|10:57:08.642571|S|75|.3364|0|75
A|ASXC|20240710|10:57:08.642572|S|1800|.3364|0|1800
A|ASXC|20240710|10:57:10.140112|S|100|.3365|0|100
A|ASXC|20240710|11:00:37.002971|S|42|.3368|0|42
A|ASXC|20240710|11:05:48.756683|S|79|.3372|0|79
A|ASXC|20240710|11:07:31.852409|S|100|.3366|0|100
A|ASXC|20240710|11:07:33.264475|S|100|.3367|0|100
A|ASXC|20240710|11:08:31.398209|S|47916|.3366|0|47916
A|ASXC|20240710|11:08:32.263788|S|100|.337|0|100
A|ASXC|20240710|11:11:20.653651|S|100|.3369|0|100
A|ASXC|20240710|11:11:20.655369|S|70|.3369|0|70
A|ASXC|20240710|11:19:22.733420|S|100|.3376|0|100
A|ASXC|20240710|11:20:44.217753|S|100|.3372|0|100
A|ASXC|20240710|11:22:06.992989|S|100|.3369|0|100
A|ASXC|20240710|11:22:08.425452|S|100|.3369|0|100
A|ASXC|20240710|11:29:36.271232|S|37|.3369|0|37
A|ASXC|20240710|11:29:47.099921|S|100|.337|0|100
A|ASXC|20240710|11:30:38.874838|S|2505|.3367|0|2505
A|ASXC|20240710|11:30:59.171275|S|67|.3367|0|67
A|ASXC|20240710|11:31:06.639536|S|11|.3367|0|11
A|ASXC|20240710|11:31:09.639504|S|74|.3367|0|74
A|ASXC|20240710|11:31:09.640291|S|148|.3367|0|148
A|ASXC|20240710|11:40:50.797531|S|100|.3362|0|100
A|ASXC|20240710|11:40:50.797533|S|391|.3362|0|391
A|ASXC|20240710|11:40:50.797705|S|191|.3362|0|191
A|ASXC|20240710|11:40:50.797705|S|100|.3362|0|100
A|ASXC|20240710|11:40:50.798346|S|100|.3362|0|100
A|ASXC|20240710|11:40:50.798955|S|1|.3362|0|1
A|ASXC|20240710|11:40:50.798955|S|90|.3362|0|90
A|ASXC|20240710|11:40:50.798955|S|100|.3362|0|100
A|ASXC|20240710|11:40:50.799036|S|89|.3362|0|89
A|ASXC|20240710|11:40:50.800654|S|100|.3362|0|100
A|ASXC|20240710|11:40:50.800654|S|3518|.3362|0|3518
A|ASXC|20240710|11:40:50.800654|S|11|.3362|0|11
A|ASXC|20240710|11:45:39.540194|S|100|.3365|0|100
A|ASXC|20240710|11:47:00.694920|S|100|.3366|0|100
A|ASXC|20240710|11:47:28.161639|S|100|.3366|0|100
A|ASXC|20240710|11:47:39.669948|S|100|.3366|0|100
A|ASXC|20240710|11:47:52.281335|S|100|.3366|0|100
A|ASXC|20240710|11:48:32.943583|S|5|.3366|0|5
A|ASXC|20240710|11:54:53.125513|S|100|.3366|0|100
A|ASXC|20240710|11:54:54.222948|S|100|.3366|0|100
A|ASXC|20240710|11:54:54.223372|S|100|.3365|0|100
A|ASXC|20240710|11:57:59.951237|S|100|.3365|0|100
A|ASXC|20240710|11:57:59.951237|S|100|.3365|0|100
A|ASXC|20240710|11:57:59.951418|S|100|.3365|0|100
A|ASXC|20240710|11:58:03.951662|S|339|.336|0|339
A|ASXC|20240710|11:58:03.951662|S|1765|.336|0|1765
A|ASXC|20240710|11:58:03.951663|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951664|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951664|S|96|.336|0|96
A|ASXC|20240710|11:58:03.951664|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951665|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951665|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951665|S|100|.336|0|100
A|ASXC|20240710|11:58:03.951665|S|100|.336|0|100
A|ASXC|20240710|11:58:03.958679|S|600|.3351|0|600
A|ASXC|20240710|11:58:03.958909|S|600|.3351|0|600
A|ASXC|20240710|11:58:03.963543|S|500|.3351|0|500
A|ASXC|20240710|11:58:03.963724|S|600|.3351|0|600
A|ASXC|20240710|11:58:03.968800|S|500|.3351|0|500
A|ASXC|20240710|11:58:03.968919|S|500|.3351|0|500
A|ASXC|20240710|11:58:03.975853|S|100|.335|0|100
A|ASXC|20240710|11:58:03.981467|S|500|.335|0|500
A|ASXC|20240710|11:58:03.985782|S|500|.335|0|500
A|ASXC|20240710|11:58:22.842766|S|500|.335|0|500
A|ASXC|20240710|11:58:22.842766|S|100|.335|0|100
A|ASXC|20240710|11:58:22.854480|S|500|.335|0|500
A|ASXC|20240710|11:58:22.855366|S|1|.3349|0|1
A|ASXC|20240710|11:58:22.859801|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.860013|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.860967|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861116|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861161|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861203|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861241|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861283|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861395|S|1|.3348|0|1
A|ASXC|20240710|11:58:22.861437|S|1|.3348|0|1
A|ASXC|20240710|11:58:40.304643|S|1400|.3335|0|1400
A|ASXC|20240710|11:58:40.304643|S|100|.3335|0|100
A|ASXC|20240710|12:00:59.401711|S|86|.3332|0|86
A|ASXC|20240710|12:01:36.133732|S|1000|.333|0|1000
A|ASXC|20240710|12:01:36.133732|S|200|.333|0|200
A|ASXC|20240710|12:01:36.137468|S|1000|.333|0|1000
A|ASXC|20240710|12:07:26.285381|S|1|.3333|0|1
A|ASXC|20240710|12:08:37.515386|S|1000|.333|0|1000
A|ASXC|20240710|12:09:06.762861|S|1000|.332|0|1000
A|ASXC|20240710|12:12:10.609028|S|57|.3311|0|57
A|ASXC|20240710|12:19:17.786276|S|20|.3314|0|20
A|ASXC|20240710|12:19:25.373726|S|3941|.3311|0|3941
A|ASXC|20240710|12:19:25.373727|S|23|.3311|0|23
A|ASXC|20240710|12:20:26.298861|S|1000|.33|0|1000
A|ASXC|20240710|12:20:26.298861|S|200|.33|0|200
A|ASXC|20240710|12:20:26.298861|S|200|.33|0|200
A|ASXC|20240710|12:24:50.328480|S|100|.3289|0|100
A|ASXC|20240710|12:24:50.328540|S|5200|.3289|0|5200
A|ASXC|20240710|12:24:50.328540|S|100|.3289|0|100
A|ASXC|20240710|12:24:50.329711|S|100|.3289|0|100
A|ASXC|20240710|12:24:50.329738|S|4800|.3289|0|4800
A|ASXC|20240710|12:24:50.329738|S|100|.3289|0|100
A|ASXC|20240710|12:34:22.769179|S|1000|.332|0|1000
A|ASXC|20240710|12:34:22.771562|S|1000|.332|0|1000
A|ASXC|20240710|12:34:55.918972|S|100|.3329|0|100
A|ASXC|20240710|12:34:56.817714|S|23|.3329|0|23
A|ASXC|20240710|12:34:56.817714|S|400|.3329|0|400
A|ASXC|20240710|12:34:56.819260|S|500|.3329|0|500
A|ASXC|20240710|12:34:57.676850|S|900|.333|0|900
A|ASXC|20240710|12:34:57.676850|S|100|.333|0|100
A|ASXC|20240710|12:34:58.952215|S|100|.3336|0|100
A|ASXC|20240710|12:35:01.364810|S|200|.3339|0|200
A|ASXC|20240710|12:35:01.364810|S|100|.3339|0|100
A|ASXC|20240710|12:37:01.793113|S|100|.3343|0|100
A|ASXC|20240710|12:39:45.288977|S|100|.3343|0|100
A|ASXC|20240710|12:41:41.324329|S|100|.334|0|100
A|ASXC|20240710|12:42:13.384785|S|100|.334|0|100
A|ASXC|20240710|12:43:14.643011|S|100|.334|0|100
A|ASXC|20240710|12:43:14.643011|S|2|.334|0|2
A|ASXC|20240710|12:43:14.643012|S|100|.334|0|100
A|ASXC|20240710|12:43:14.643345|S|100|.3339|0|100
A|ASXC|20240710|12:43:14.643870|S|100|.3339|0|100
A|ASXC|20240710|12:43:14.645015|S|100|.334|0|100
A|ASXC|20240710|12:43:16.111841|S|100|.3341|0|100
A|ASXC|20240710|12:43:16.770825|S|100|.3349|0|100
A|ASXC|20240710|12:43:16.770825|S|58|.3347|0|58
A|ASXC|20240710|12:43:16.770825|S|300|.3349|0|300
A|ASXC|20240710|12:43:16.774891|S|100|.3344|0|100
A|ASXC|20240710|12:43:17.408300|S|500|.335|0|500
A|ASXC|20240710|12:43:17.408300|S|500|.335|0|500
A|ASXC|20240710|12:43:17.408300|S|100|.335|0|100
A|ASXC|20240710|12:43:17.411532|S|100|.335|0|100
A|ASXC|20240710|12:43:17.411532|S|100|.335|0|100
A|ASXC|20240710|12:43:17.411532|S|100|.335|0|100
A|ASXC|20240710|12:44:05.730043|S|100|.335|0|100
A|ASXC|20240710|12:45:35.054843|S|1|.334|0|1
A|ASXC|20240710|12:45:35.054843|S|100|.334|0|100
A|ASXC|20240710|12:45:35.054844|S|337|.334|0|337
A|ASXC|20240710|12:45:35.055602|S|100|.334|0|100
A|ASXC|20240710|12:45:35.055602|S|233|.334|0|233
A|ASXC|20240710|12:46:00.738977|S|100|.334|0|100
A|ASXC|20240710|12:46:17.737972|S|100|.334|0|100
A|ASXC|20240710|12:46:43.726909|S|100|.334|0|100
A|ASXC|20240710|12:46:55.874009|S|100|.334|0|100
A|ASXC|20240710|12:47:15.376474|S|100|.334|0|100
A|ASXC|20240710|12:47:15.919545|S|130|.334|0|130
A|ASXC|20240710|12:47:15.919545|S|100|.334|0|100
A|ASXC|20240710|12:47:17.263384|S|200|.3349|0|200
A|ASXC|20240710|12:47:17.264694|S|7|.3344|0|7
A|ASXC|20240710|12:49:46.824380|S|200|.3353|0|200
A|ASXC|20240710|12:49:46.825107|S|51|.3353|0|51
A|ASXC|20240710|12:51:24.095861|S|812|.3353|0|812
A|ASXC|20240710|12:51:37.716549|S|299|.3353|0|299
A|ASXC|20240710|12:52:01.021724|S|100|.335|0|100
A|ASXC|20240710|12:52:01.023558|S|1|.3349|0|1
A|ASXC|20240710|12:52:04.668010|S|2|.3347|0|2
A|ASXC|20240710|12:54:20.531868|S|1|.3349|0|1
A|ASXC|20240710|12:54:41.833986|S|1600|.335|0|1600
A|ASXC|20240710|12:54:41.833986|S|100|.335|0|100
A|ASXC|20240710|12:54:41.833986|S|100|.335|0|100
A|ASXC|20240710|12:55:19.003447|S|1|.3351|0|1
A|ASXC|20240710|12:57:29.660471|S|100|.3349|0|100
A|ASXC|20240710|12:57:46.848257|S|14|.3335|0|14
A|ASXC|20240710|12:58:24.449758|S|1|.3349|0|1
A|ASXC|20240710|12:58:24.449758|S|200|.3349|0|200
A|ASXC|20240710|13:04:49.525622|S|1|.335|0|1
A|ASXC|20240710|13:07:37.617011|S|38|.3343|0|38
A|ASXC|20240710|13:08:01.723467|S|1|.3343|0|1
A|ASXC|20240710|13:09:53.745453|S|70|.3346|0|70
A|ASXC|20240710|13:11:32.128803|S|100|.334|0|100
A|ASXC|20240710|13:12:52.671198|S|100|.3336|0|100
A|ASXC|20240710|13:12:52.672499|S|100|.3349|0|100
A|ASXC|20240710|13:12:55.148026|S|41|.3349|0|41
A|ASXC|20240710|13:12:55.148026|S|300|.3349|0|300
A|ASXC|20240710|13:12:55.148027|S|100|.3349|0|100
A|ASXC|20240710|13:12:56.005447|S|100|.335|0|100
A|ASXC|20240710|13:12:56.005651|S|100|.3341|0|100
A|ASXC|20240710|13:12:56.007310|S|200|.335|0|200
A|ASXC|20240710|13:12:56.007310|S|100|.335|0|100
A|ASXC|20240710|13:14:52.083118|S|49|.335|0|49
A|ASXC|20240710|13:14:52.083119|S|100|.335|0|100
A|ASXC|20240710|13:14:52.083119|S|100|.335|0|100
A|ASXC|20240710|13:14:52.084689|S|100|.335|0|100
A|ASXC|20240710|13:15:36.951604|S|100|.335|0|100
A|ASXC|20240710|13:15:49.057324|S|2200|.335|0|2200
A|ASXC|20240710|13:19:05.908262|S|100|.335|0|100
A|ASXC|20240710|13:19:19.542590|S|100|.335|0|100
A|ASXC|20240710|13:25:07.911470|S|100|.3351|0|100
A|ASXC|20240710|13:28:21.671715|S|100|.3351|0|100
A|ASXC|20240710|13:29:16.922218|S|100|.335|0|100
A|ASXC|20240710|13:29:16.922218|S|200|.335|0|200
A|ASXC|20240710|13:29:46.788632|S|58|.335|0|58
A|ASXC|20240710|13:30:25.668456|S|2000|.335|0|2000
A|ASXC|20240710|13:30:25.668456|S|1|.335|0|1
A|ASXC|20240710|13:32:08.960488|S|69|.335|0|69
A|ASXC|20240710|13:32:08.960488|S|300|.335|0|300
A|ASXC|20240710|13:32:08.962146|S|200|.335|0|200
A|ASXC|20240710|13:32:08.962147|S|100|.335|0|100
A|ASXC|20240710|13:35:21.670651|S|97|.3348|0|97
A|ASXC|20240710|13:35:47.612856|S|39|.335|0|39
A|ASXC|20240710|13:41:33.832174|S|1|.3351|0|1
A|ASXC|20240710|13:52:53.894883|S|100|.3353|0|100
A|ASXC|20240710|13:53:52.579301|S|100|.3353|0|100
A|ASXC|20240710|13:55:43.310327|S|1|.3347|0|1
A|ASXC|20240710|13:55:46.731161|S|100|.3347|0|100
A|ASXC|20240710|13:55:46.731161|S|100|.3347|0|100
A|ASXC|20240710|13:58:54.111433|S|1|.3345|0|1
A|ASXC|20240710|14:01:38.001790|S|100|.3349|0|100
A|ASXC|20240710|14:01:41.186991|S|100|.3349|0|100
A|ASXC|20240710|14:06:57.675198|S|100|.335|0|100
A|ASXC|20240710|14:10:57.255456|S|100|.3351|0|100
A|ASXC|20240710|14:18:44.955724|S|56|.3355|0|56
A|ASXC|20240710|14:29:23.916711|S|100|.3341|0|100
A|ASXC|20240710|14:29:33.107348|S|300|.3345|0|300
A|ASXC|20240710|14:29:33.107349|S|100|.3345|0|100
A|ASXC|20240710|14:29:33.107349|S|32|.3345|0|32
A|ASXC|20240710|14:29:33.109857|S|100|.3345|0|100
A|ASXC|20240710|14:29:33.109857|S|100|.3345|0|100
A|ASXC|20240710|14:34:12.156784|S|200|.3349|0|200
A|ASXC|20240710|14:34:12.156784|S|100|.3349|0|100
A|ASXC|20240710|14:34:12.156785|S|900|.3349|0|900
A|ASXC|20240710|14:36:04.025396|S|1|.3351|0|1
A|ASXC|20240710|14:36:04.025396|S|1|.3351|0|1
A|ASXC|20240710|14:38:33.295493|S|100|.3354|0|100
A|ASXC|20240710|14:38:33.295493|S|24|.3354|0|24
A|ASXC|20240710|14:38:44.312219|S|100|.3354|0|100
A|ASXC|20240710|14:41:36.298161|S|4|.3354|0|4
A|ASXC|20240710|14:41:36.298162|S|52|.3354|0|52
A|ASXC|20240710|14:41:36.298162|S|100|.3354|0|100
A|ASXC|20240710|14:48:33.799617|S|5|.3354|0|5
A|ASXC|20240710|14:48:33.799617|S|100|.3354|0|100
A|ASXC|20240710|14:50:27.305824|S|100|.3355|0|100
A|ASXC|20240710|14:52:08.475204|S|100|.3354|0|100
A|ASXC|20240710|14:54:58.868514|S|2|.3354|0|2
A|ASXC|20240710|14:54:58.868514|S|98|.3354|0|98
A|ASXC|20240710|15:01:39.864011|S|100|.3338|0|100
A|ASXC|20240710|15:02:00.668386|S|100|.3338|0|100
A|ASXC|20240710|15:03:09.042197|S|30|.335|0|30
A|ASXC|20240710|15:05:10.910640|S|100|.3345|0|100
A|ASXC|20240710|15:05:10.910640|S|200|.3345|0|200
A|ASXC|20240710|15:05:12.108654|S|100|.335|0|100
A|ASXC|20240710|15:05:50.001584|S|100|.3346|0|100
A|ASXC|20240710|15:08:40.525030|S|43|.335|0|43
A|ASXC|20240710|15:08:40.525030|S|100|.335|0|100
A|ASXC|20240710|15:10:29.546456|S|400|.335|0|400
A|ASXC|20240710|15:10:29.546456|S|100|.335|0|100
A|ASXC|20240710|15:12:46.301821|S|1|.335|0|1
A|ASXC|20240710|15:17:08.142819|S|308|.335|0|308
A|ASXC|20240710|15:17:51.790981|S|36|.335|0|36
A|ASXC|20240710|15:17:51.790981|S|91|.335|0|91
A|ASXC|20240710|15:20:18.257502|S|100|.3351|0|100
A|ASXC|20240710|15:20:53.739108|S|364|.335|0|364
A|ASXC|20240710|15:20:59.975477|S|1|.3351|0|1
A|ASXC|20240710|15:20:59.975478|S|99|.3351|0|99
A|ASXC|20240710|15:21:31.986341|S|99|.3351|0|99
A|ASXC|20240710|15:21:31.986341|S|1|.3351|0|1
A|ASXC|20240710|15:36:58.075306|S|100|.3351|0|100
A|ASXC|20240710|15:36:58.075307|S|100|.3351|0|100
A|ASXC|20240710|15:36:58.075307|S|50|.3351|0|50
A|ASXC|20240710|15:38:00.462408|S|100|.3351|0|100
A|ASXC|20240710|15:38:00.462408|S|100|.3351|0|100
A|ASXC|20240710|15:39:12.330086|S|200|.335|0|200
A|ASXC|20240710|15:39:12.330086|S|100|.335|0|100
A|ASXC|20240710|15:39:12.331323|S|100|.335|0|100
A|ASXC|20240710|15:44:35.136795|S|1|.3351|0|1
A|ASXC|20240710|15:44:35.136795|S|100|.3351|0|100
A|ASXC|20240710|15:44:35.136795|S|100|.3351|0|100
A|ASXC|20240710|15:49:12.193979|S|1|.3351|0|1
A|ASXC|20240710|15:49:12.193979|S|100|.3351|0|100
A|ASXC|20240710|15:49:12.193979|S|700|.3351|0|700
A|ASXC|20240710|15:49:12.198826|S|100|.3351|0|100
A|ASXC|20240710|15:49:12.198826|S|2300|.3351|0|2300
A|ASXC|20240710|15:49:12.203151|S|100|.3351|0|100
A|ASXC|20240710|15:49:12.203151|S|600|.3351|0|600
A|ASXC|20240710|15:49:27.420032|S|100|.3353|0|100
A|ASXC|20240710|15:50:07.895466|S|100|.3353|0|100
A|ASXC|20240710|15:50:52.396646|S|100|.3353|0|100
A|ASXC|20240710|15:51:23.379551|S|100|.3353|0|100
A|ASXC|20240710|15:51:47.738711|S|100|.3353|0|100
A|ASXC|20240710|15:51:47.738711|S|100|.3353|0|100
A|ASXC|20240710|15:51:58.489470|S|100|.3353|0|100
A|ASXC|20240710|15:52:10.924144|S|100|.3353|0|100
A|ASXC|20240710|15:52:32.682571|S|700|.3352|0|700
A|ASXC|20240710|15:52:34.123765|S|100|.3351|0|100
A|ASXC|20240710|15:52:38.600853|S|100|.3351|0|100
A|ASXC|20240710|15:52:38.601483|S|600|.3351|0|600
A|ASXC|20240710|15:52:38.602086|S|600|.3351|0|600
A|ASXC|20240710|15:53:00.191018|S|1300|.3351|0|1300
A|ASXC|20240710|15:53:59.671627|S|100|.3351|0|100
A|ASXC|20240710|15:55:26.038315|S|600|.3351|0|600
A|ASXC|20240710|15:56:02.189611|S|95|.3351|0|95
A|ASXC|20240710|15:56:02.189612|S|5|.3351|0|5
A|ASXC|20240710|15:56:02.204018|S|100|.3351|0|100
A|ASXC|20240710|15:57:13.075473|S|100|.3351|0|100
A|ASXC|20240710|15:58:15.451423|S|100|.3351|0|100
A|ASXC|20240710|15:58:15.467480|S|100|.3351|0|100
A|ASXC|20240710|15:59:09.769024|E|200|.3352|0|200
A|ASXC|20240710|15:59:28.431075|E|400|.3352|0|400
A|ASXC|20240710|15:59:43.077605|E|500|.3352|0|500
A|ASXC|20240710|15:59:48.671715|S|247|.3351|0|247
A|ASXC|20240710|15:59:50.071246|S|35|.3351|0|35
A|ASXC|20240710|15:59:50.115495|S|100|.3351|0|100
A|ASXC|20240710|15:59:58.058278|S|161|.3351|0|161
A|ASXC|20240710|16:00:00.047781|S|3466|.3348|63134|734
A|ATAI|20240710|10:15:01.204384|S|100|1.33|0|100
A|ATAI|20240710|13:35:12.480938|S|200|1.305|0|200
A|ATAI|20240710|13:35:12.484777|S|100|1.3|0|100
A|ATAI|20240710|14:14:43.835874|S|100|1.31|0|100
A|ATAI|20240710|14:14:45.793145|S|100|1.315|0|100
A|ATAI|20240710|15:30:00.300784|S|100|1.315|0|100
A|ATAI|20240710|15:51:56.515010|S|100|1.315|0|100
A|ATAT|20240710|13:34:16.745537|S|25|18.88|0|25
A|ATAT|20240710|13:58:13.595111|S|25|18.9|0|25
A|ATAT|20240710|14:47:55.795155|S|6|18.95|0|6
A|ATAT|20240710|14:52:05.243382|S|100|18.94|0|100
A|ATAT|20240710|15:07:49.383507|S|6|18.92|0|6
A|ATAT|20240710|15:15:23.574178|S|25|18.9|0|25
A|ATAT|20240710|15:15:24.010625|S|25|18.92|0|25
A|ATAT|20240710|15:59:11.209254|S|25|18.9|0|25
A|ATCH|20240710|12:02:50.690559|S|100|1.07|0|100
A|ATCH|20240710|15:34:35.486023|S|92|1.02|0|92
A|ATCH|20240710|15:52:31.099190|S|86|1.01|0|86
A|ATCH|20240710|16:00:00.065176|S|3|1.01|67998|3
A|ATCO PRH|20240710|12:21:04.891183|S|100|24.93|0|100
A|ATEC|20240710|14:55:01.096912|S|50|10.68|0|50
A|ATEN|20240710|10:25:19.618106|S|5|13.28|0|5
A|ATEN|20240710|10:37:05.034356|S|7|13.25|0|7
A|ATEN|20240710|10:37:05.034357|S|12|13.25|0|12
A|ATEN|20240710|10:44:01.887418|S|1|13.21|0|1
A|ATEN|20240710|10:44:01.887419|S|3|13.21|0|3
A|ATEN|20240710|10:44:01.887419|S|1|13.21|0|1
A|ATEN|20240710|10:52:06.553364|S|9|13.23|0|9
A|ATEX|20240710|09:33:31.497339|S|16|41.24|0|16
A|ATGE|20240710|14:10:42.121504|S|3|67.47|0|3
A|ATGE|20240710|15:40:53.125440|S|1|67.33|0|1
A|ATGE|20240710|15:46:48.918648|S|197|67.3|0|197
A|ATGE|20240710|15:46:49.194862|S|3|67.3|0|3
A|ATGE|20240710|15:46:49.194862|S|100|67.3|0|100
A|ATGE|20240710|15:50:18.086468|S|100|67.4|0|100
A|ATH PRA|20240710|12:37:39.308951|S|100|24.46|0|100
A|ATH PRA|20240710|13:55:34.181492|S|4|24.42|0|4
A|ATH PRA|20240710|14:05:11.619311|S|4|24.47|0|4
A|ATH PRA|20240710|14:13:28.556478|S|50|24.49|0|50
A|ATH PRA|20240710|15:11:13.036764|S|100|24.51|0|100
A|ATH PRA|20240710|15:14:17.454578|S|4|24.47|0|4
A|ATH PRD|20240710|12:00:23.317059|S|100|18.52|0|100
A|ATH PRD|20240710|14:16:33.132882|S|100|18.54|0|100
A|ATH PRE|20240710|11:58:36.288193|S|30|26.25|0|30
A|ATH PRE|20240710|12:08:34.430106|S|70|26.25|0|70
A|ATH PRE|20240710|12:32:15.717277|S|30|26.26|0|30
A|ATH PRE|20240710|13:32:13.260203|S|30|26.27|0|30
A|ATH PRE|20240710|13:52:13.443664|S|30|26.28|0|30
A|ATHM|20240710|09:32:13.667005|S|31|27.69|0|31
A|ATHM|20240710|09:32:13.667031|S|31|27.69|0|31
A|ATHM|20240710|09:32:13.667032|S|31|27.69|0|31
A|ATHM|20240710|09:32:13.667032|S|107|27.69|0|107
A|ATHM|20240710|09:38:08.673227|S|100|28.1|0|100
A|ATHM|20240710|09:38:41.763464|S|67|28.14|0|67
A|ATHM|20240710|10:40:35.709327|S|40|28.19|0|40
A|ATHM|20240710|10:40:35.709328|S|100|28.19|0|100
A|ATHM|20240710|10:52:20.181353|S|100|28.15|0|100
A|ATHM|20240710|10:52:20.181368|S|100|28.15|0|100
A|ATHM|20240710|11:11:09.985991|S|100|28.09|0|100
A|ATHM|20240710|11:20:50.841166|S|10|28.13|0|10
A|ATHM|20240710|11:33:17.084422|S|100|28.17|0|100
A|ATHM|20240710|11:58:58.068861|S|100|28.22|0|100
A|ATHM|20240710|15:29:20.035527|S|68|27.71|0|68
A|ATHM|20240710|15:29:20.035547|S|32|27.71|0|32
A|ATHM|20240710|15:29:20.035547|S|68|27.71|0|68
A|ATHM|20240710|15:29:20.035688|S|32|27.71|0|32
A|ATHM|20240710|15:29:20.035689|S|100|27.71|0|100
A|ATI|20240710|10:36:55.493571|S|2|57.88|0|2
A|ATI|20240710|10:36:55.493572|S|3|57.88|0|3
A|ATI|20240710|11:27:19.438237|S|12|58.03|0|12
A|ATI|20240710|12:11:26.379327|S|24|58.16|0|24
A|ATI|20240710|12:37:52.477831|S|12|58.43|0|12
A|ATI|20240710|12:51:37.793101|S|100|58.46|0|100
A|ATI|20240710|13:06:47.462683|S|5|58.41|0|5
A|ATI|20240710|14:25:58.218432|S|100|57.56|0|100
A|ATI|20240710|15:58:23.826920|S|35|57.8|0|35
A|ATKR|20240710|13:31:50.256868|S|3|138.41|0|3
A|ATKR|20240710|13:53:55.351557|S|100|137.71|0|100
A|ATKR|20240710|14:54:14.595220|S|100|137.75|0|100
A|ATKR|20240710|14:54:14.595583|S|100|137.75|0|100
A|ATLCZ|20240710|14:11:56.914461|S|100|25.01|0|100
A|ATMU|20240710|10:34:08.261738|S|1|28.36|0|1
A|ATMU|20240710|10:41:39.729481|S|2|28.3|0|2
A|ATMU|20240710|11:00:44.106237|S|100|28.28|0|100
A|ATMU|20240710|11:28:22.609671|S|1|28.28|0|1
A|ATMU|20240710|11:36:31.307020|S|2|28.2|0|2
A|ATMU|20240710|11:36:31.387196|S|2|28.21|0|2
A|ATMU|20240710|11:52:16.244106|S|1|28.26|0|1
A|ATMU|20240710|12:13:12.348406|S|1|28.24|0|1
A|ATMU|20240710|12:19:46.440239|S|4|28.24|0|4
A|ATMU|20240710|12:19:46.440240|S|1|28.24|0|1
A|ATMU|20240710|12:35:56.871119|S|2|28.23|0|2
A|ATMU|20240710|12:47:12.242933|S|3|28.25|0|3
A|ATMU|20240710|13:10:20.904427|S|1|28.19|0|1
A|ATMU|20240710|13:25:40.577127|S|5|28.18|0|5
A|ATMU|20240710|13:25:41.099593|S|1|28.19|0|1
A|ATMU|20240710|13:46:49.017657|S|5|28.17|0|5
A|ATMU|20240710|14:08:29.746091|S|1|28.26|0|1
A|ATMU|20240710|14:27:01.368408|S|1|28.23|0|1
A|ATMU|20240710|14:50:34.849609|S|1|28.23|0|1
A|ATMU|20240710|14:50:34.849609|S|1|28.23|0|1
A|ATMU|20240710|14:56:18.135955|S|1|28.22|0|1
A|ATMU|20240710|14:56:18.135956|S|2|28.22|0|2
A|ATMU|20240710|15:40:41.289072|S|100|28.11|0|100
A|ATMU|20240710|15:40:41.289072|S|1|28.11|0|1
A|ATMU|20240710|15:42:55.174202|S|2|28.07|0|2
A|ATMU|20240710|15:42:55.181296|S|2|28.08|0|2
A|ATMU|20240710|15:45:13.257169|S|1|28.09|0|1
A|ATMU|20240710|15:48:46.297021|S|100|28.1|0|100
A|ATMU|20240710|15:49:28.543435|S|100|28.05|0|100
A|ATMU|20240710|15:49:28.545319|S|158|28.04|0|158
A|ATMU|20240710|15:49:28.546005|S|100|28.04|0|100
A|ATMU|20240710|15:49:28.546615|S|134|28.04|0|134
A|ATMU|20240710|15:50:19.348887|S|8|28.02|0|8
A|ATMU|20240710|15:52:00.811158|S|1|28.07|0|1
A|ATMU|20240710|15:53:21.055201|S|100|28.04|0|100
A|ATMU|20240710|15:53:30.541100|S|4|28.04|0|4
A|ATMU|20240710|15:56:48.760665|S|2|28.07|0|2
A|ATMU|20240710|15:56:48.760665|S|2|28.07|0|2
A|ATMU|20240710|15:57:22.735071|S|6|28.08|0|6
A|ATMU|20240710|15:57:22.735071|S|1|28.08|0|1
A|ATMU|20240710|15:57:22.735072|S|4|28.08|0|4
A|ATMU|20240710|15:58:27.775643|S|100|28.08|0|100
A|ATMU|20240710|15:58:42.039918|S|6|28.08|0|6
A|ATMU|20240710|15:58:42.039936|S|16|28.08|0|16
A|ATNM|20240710|09:30:00.046917|S|3170|7.01|47391|2794
A|ATNM|20240710|09:40:08.298853|S|1|7.12|0|1
A|ATNM|20240710|09:40:15.979704|S|2|7.05|0|2
A|ATNM|20240710|09:40:15.979704|S|100|7.05|0|100
A|ATNM|20240710|09:40:18.325631|S|400|7.04|0|400
A|ATNM|20240710|09:43:05.479346|S|1500|7.04|0|1500
A|ATNM|20240710|09:43:05.479356|S|471|7.04|0|471
A|ATNM|20240710|09:43:05.479413|S|71|7.04|0|71
A|ATNM|20240710|09:43:05.479413|S|51|7.04|0|51
A|ATNM|20240710|09:43:08.866876|S|200|7.04|0|200
A|ATNM|20240710|09:43:48.767943|S|43|7.04|0|43
A|ATNM|20240710|09:43:48.767944|S|57|7.04|0|57
A|ATNM|20240710|09:43:52.753967|S|100|7.04|0|100
A|ATNM|20240710|09:44:08.333980|S|20|7.04|0|20
A|ATNM|20240710|09:44:08.782259|S|20|7.04|0|20
A|ATNM|20240710|09:44:08.782259|S|80|7.04|0|80
A|ATNM|20240710|09:44:13.953717|S|20|7.04|0|20
A|ATNM|20240710|09:44:13.953717|S|23|7.04|0|23
A|ATNM|20240710|09:44:25.787233|S|87|7|0|87
A|ATNM|20240710|09:44:25.787245|S|13|7|0|13
A|ATNM|20240710|09:45:18.124928|E|100|6.99|0|100
A|ATNM|20240710|09:45:18.124928|E|100|6.99|0|100
A|ATNM|20240710|09:45:18.151294|E|28|6.98|0|28
A|ATNM|20240710|09:45:18.151294|E|300|6.98|0|300
A|ATNM|20240710|09:45:18.151886|S|42|6.97|0|42
A|ATNM|20240710|09:45:18.151895|S|94|6.97|0|94
A|ATNM|20240710|09:45:18.152772|S|100|6.97|0|100
A|ATNM|20240710|09:45:18.152824|S|100|6.97|0|100
A|ATNM|20240710|09:45:18.152855|S|100|6.97|0|100
A|ATNM|20240710|09:45:18.153095|S|800|6.97|0|800
A|ATNM|20240710|09:45:21.560568|S|100|6.98|0|100
A|ATNM|20240710|09:46:03.379989|S|100|7.03|0|100
A|ATNM|20240710|09:46:30.221304|S|21|7.04|0|21
A|ATNM|20240710|09:50:03.046226|S|21|7.07|0|21
A|ATNM|20240710|09:53:38.068237|S|22|7.07|0|22
A|ATNM|20240710|09:56:05.472311|S|100|6.99|0|100
A|ATNM|20240710|10:10:13.030227|S|66|6.92|0|66
A|ATNM|20240710|10:17:24.445642|S|51|6.9|0|51
A|ATNM|20240710|10:18:21.118480|S|17|6.9|0|17
A|ATNM|20240710|10:20:03.448698|S|32|6.9|0|32
A|ATNM|20240710|10:20:03.448699|S|40|6.9|0|40
A|ATNM|20240710|10:32:08.038413|S|51|6.93|0|51
A|ATNM|20240710|10:32:08.038413|S|100|6.93|0|100
A|ATNM|20240710|10:32:08.038414|S|49|6.93|0|49
A|ATNM|20240710|10:32:08.038415|S|20|6.93|0|20
A|ATNM|20240710|10:32:08.038415|S|18|6.93|0|18
A|ATNM|20240710|10:32:08.064758|S|5|6.95|0|5
A|ATNM|20240710|10:34:08.076936|S|1|6.95|0|1
A|ATNM|20240710|10:41:24.960173|S|14|6.95|0|14
A|ATNM|20240710|10:41:24.960173|S|17|6.95|0|17
A|ATNM|20240710|10:41:24.960173|S|7|6.95|0|7
A|ATNM|20240710|10:41:24.967677|S|100|6.96|0|100
A|ATNM|20240710|10:41:24.972983|S|100|6.99|0|100
A|ATNM|20240710|10:46:53.054635|S|56|6.95|0|56
A|ATNM|20240710|10:46:53.054656|S|44|6.95|0|44
A|ATNM|20240710|11:04:08.661877|S|300|6.95|0|300
A|ATNM|20240710|11:12:24.750608|S|10|6.91|0|10
A|ATNM|20240710|11:14:37.252142|S|15|6.91|0|15
A|ATNM|20240710|11:14:45.302370|S|300|6.9|0|300
A|ATNM|20240710|11:14:45.302370|S|200|6.9|0|200
A|ATNM|20240710|11:14:45.302371|S|100|6.9|0|100
A|ATNM|20240710|11:14:45.302372|S|25|6.9|0|25
A|ATNM|20240710|11:14:47.356971|S|91|6.89|0|91
A|ATNM|20240710|11:24:28.580364|S|28|6.87|0|28
A|ATNM|20240710|11:40:07.570840|S|23|6.9|0|23
A|ATNM|20240710|11:40:07.570892|S|74|6.91|0|74
A|ATNM|20240710|11:40:07.570892|S|90|6.9|0|90
A|ATNM|20240710|11:40:07.570894|S|50|6.91|0|50
A|ATNM|20240710|11:40:07.570894|S|14|6.91|0|14
A|ATNM|20240710|11:40:07.570894|S|26|6.91|0|26
A|ATNM|20240710|11:47:57.787217|S|4|6.94|0|4
A|ATNM|20240710|11:51:14.204965|S|18|6.95|0|18
A|ATNM|20240710|11:51:14.204965|S|100|6.95|0|100
A|ATNM|20240710|11:51:14.205399|S|11|6.96|0|11
A|ATNM|20240710|11:53:53.045327|S|100|7|0|100
A|ATNM|20240710|12:16:46.385552|S|100|7|0|100
A|ATNM|20240710|12:16:46.385552|S|100|7|0|100
A|ATNM|20240710|12:16:46.385552|S|7|7|0|7
A|ATNM|20240710|12:23:11.558415|S|2|6.95|0|2
A|ATNM|20240710|12:24:29.582735|S|7|6.93|0|7
A|ATNM|20240710|12:27:49.014997|S|54|6.95|0|54
A|ATNM|20240710|12:30:27.494232|S|67|6.95|0|67
A|ATNM|20240710|12:31:54.627093|S|79|6.95|0|79
A|ATNM|20240710|12:31:54.627093|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627093|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627094|S|108|6.95|0|108
A|ATNM|20240710|12:31:54.627184|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627226|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627226|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627228|S|179|6.95|0|179
A|ATNM|20240710|12:31:54.627276|S|100|6.95|0|100
A|ATNM|20240710|12:31:54.627276|S|6|6.95|0|6
A|ATNM|20240710|12:31:54.627533|S|8|6.93|0|8
A|ATNM|20240710|12:31:54.627547|S|2|6.92|0|2
A|ATNM|20240710|12:57:03.730320|S|1|6.91|0|1
A|ATNM|20240710|13:00:32.014984|S|17|6.94|0|17
A|ATNM|20240710|13:00:34.285519|S|100|6.96|0|100
A|ATNM|20240710|13:00:34.285519|S|26|6.96|0|26
A|ATNM|20240710|13:06:11.882829|S|25|6.98|0|25
A|ATNM|20240710|13:16:02.458377|S|1|7|0|1
A|ATNM|20240710|13:17:19.016165|S|39|6.98|0|39
A|ATNM|20240710|13:17:19.016165|S|10|6.98|0|10
A|ATNM|20240710|13:33:02.453826|S|4|7|0|4
A|ATNM|20240710|13:36:34.419052|S|12|6.97|0|12
A|ATNM|20240710|13:36:34.419052|S|5|6.97|0|5
A|ATNM|20240710|13:46:06.173902|S|100|7|0|100
A|ATNM|20240710|13:46:06.173902|S|100|7|0|100
A|ATNM|20240710|13:46:06.173902|S|7|7|0|7
A|ATNM|20240710|13:46:06.173903|S|100|7|0|100
A|ATNM|20240710|13:46:06.173924|S|6|7|0|6
A|ATNM|20240710|13:52:18.746176|S|10|7.05|0|10
A|ATNM|20240710|14:08:19.285692|S|100|7.08|0|100
A|ATNM|20240710|14:15:00.218257|S|100|7.1|0|100
A|ATNM|20240710|14:15:00.218257|S|47|7.1|0|47
A|ATNM|20240710|14:18:49.547255|S|100|7.1|0|100
A|ATNM|20240710|14:19:53.882786|S|7|7.08|0|7
A|ATNM|20240710|14:19:53.882786|S|6|7.08|0|6
A|ATNM|20240710|14:19:53.883129|S|7|7.07|0|7
A|ATNM|20240710|14:20:40.255913|S|54|7.06|0|54
A|ATNM|20240710|14:20:40.255914|S|49|7.06|0|49
A|ATNM|20240710|14:20:40.255914|S|10|7.06|0|10
A|ATNM|20240710|14:20:40.255915|S|43|7.06|0|43
A|ATNM|20240710|14:20:40.255934|S|57|7.06|0|57
A|ATNM|20240710|14:20:42.617259|S|4|7.05|0|4
A|ATNM|20240710|14:20:56.143003|S|84|7.03|0|84
A|ATNM|20240710|14:20:59.595752|S|100|7.05|0|100
A|ATNM|20240710|14:21:24.502294|S|60|7.06|0|60
A|ATNM|20240710|14:21:24.502312|S|40|7.06|0|40
A|ATNM|20240710|14:29:20.994773|S|32|7.08|0|32
A|ATNM|20240710|14:35:08.946138|S|47|7.1|0|47
A|ATNM|20240710|14:47:04.205084|S|43|7.08|0|43
A|ATNM|20240710|14:48:16.550650|S|4|7.06|0|4
A|ATNM|20240710|14:48:39.259827|S|6|7.06|0|6
A|ATNM|20240710|14:51:06.464231|S|25|7.04|0|25
A|ATNM|20240710|14:57:23.032632|S|38|7.03|0|38
A|ATNM|20240710|14:59:48.065133|S|48|7.02|0|48
A|ATNM|20240710|15:15:33.015040|S|71|7.06|0|71
A|ATNM|20240710|15:18:08.115403|S|1|7.06|0|1
A|ATNM|20240710|15:18:08.131965|S|2|7.06|0|2
A|ATNM|20240710|15:20:07.502543|S|1|7.06|0|1
A|ATNM|20240710|15:20:07.502543|S|7|7.07|0|7
A|ATNM|20240710|15:20:07.502576|S|24|7.06|0|24
A|ATNM|20240710|15:20:07.502576|S|36|7.06|0|36
A|ATNM|20240710|15:20:07.502578|S|54|7.06|0|54
A|ATNM|20240710|15:20:07.502578|S|64|7.06|0|64
A|ATNM|20240710|15:20:07.502579|S|46|7.06|0|46
A|ATNM|20240710|15:20:51.484057|S|56|7.05|0|56
A|ATNM|20240710|15:20:51.484057|S|1|7|0|1
A|ATNM|20240710|15:20:51.484057|S|100|7|0|100
A|ATNM|20240710|15:20:51.484624|S|10|7.01|0|10
A|ATNM|20240710|15:20:51.486619|S|100|7|0|100
A|ATNM|20240710|15:20:51.486633|S|100|7|0|100
A|ATNM|20240710|15:20:51.486634|S|26|7|0|26
A|ATNM|20240710|15:20:51.486693|S|100|7|0|100
A|ATNM|20240710|15:20:51.486717|S|100|7|0|100
A|ATNM|20240710|15:20:51.486730|S|26|7|0|26
A|ATNM|20240710|15:20:51.486730|S|100|7|0|100
A|ATNM|20240710|15:20:51.486763|S|100|7|0|100
A|ATNM|20240710|15:20:51.486791|S|100|7|0|100
A|ATNM|20240710|15:20:51.486911|S|63|7|0|63
A|ATNM|20240710|15:20:51.487136|S|63|7|0|63
A|ATNM|20240710|15:20:51.487136|S|37|7|0|37
A|ATNM|20240710|15:20:51.487206|S|37|7|0|37
A|ATNM|20240710|15:20:51.487206|S|63|7|0|63
A|ATNM|20240710|15:20:51.487233|S|37|7|0|37
A|ATNM|20240710|15:20:51.487233|S|63|7|0|63
A|ATNM|20240710|15:20:51.487244|S|37|7|0|37
A|ATNM|20240710|15:20:51.487245|S|2|7|0|2
A|ATNM|20240710|15:20:51.487282|S|98|7|0|98
A|ATNM|20240710|15:20:51.487282|S|2|7|0|2
A|ATNM|20240710|15:20:51.487815|S|100|7|0|100
A|ATNM|20240710|15:20:51.487815|S|98|7|0|98
A|ATNM|20240710|15:20:51.487922|S|100|7|0|100
A|ATNM|20240710|15:20:51.489965|S|100|7|0|100
A|ATNM|20240710|15:20:51.489965|S|12|7|0|12
A|ATNM|20240710|15:20:51.639183|S|100|7|0|100
A|ATNM|20240710|15:20:53.215715|S|100|7|0|100
A|ATNM|20240710|15:20:53.215715|S|100|7|0|100
A|ATNM|20240710|15:20:53.215715|S|39|7|0|39
A|ATNM|20240710|15:20:53.216011|S|100|7|0|100
A|ATNM|20240710|15:20:53.216011|S|139|7|0|139
A|ATNM|20240710|15:21:27.326613|S|3|6.99|0|3
A|ATNM|20240710|15:21:33.748491|S|50|7|0|50
A|ATNM|20240710|15:21:33.748687|S|25|7.01|0|25
A|ATNM|20240710|15:21:33.748688|S|100|7.01|0|100
A|ATNM|20240710|15:21:33.748688|S|25|7.01|0|25
A|ATNM|20240710|15:21:33.765175|S|10|7.02|0|10
A|ATNM|20240710|15:21:33.765175|S|24|7.02|0|24
A|ATNM|20240710|15:21:33.765222|S|100|7.03|0|100
A|ATNM|20240710|15:21:33.795657|S|5|7.01|0|5
A|ATNM|20240710|15:24:41.678861|S|17|7.02|0|17
A|ATNM|20240710|15:29:26.442273|S|1|7.02|0|1
A|ATNM|20240710|15:32:48.489561|S|10|7.01|0|10
A|ATNM|20240710|15:45:01.842993|S|100|7.01|0|100
A|ATNM|20240710|15:45:01.842993|S|10|7.01|0|10
A|ATNM|20240710|15:45:01.842993|S|100|7.01|0|100
A|ATNM|20240710|15:45:01.842994|S|200|7.01|0|200
A|ATNM|20240710|15:45:01.842994|S|10|7.01|0|10
A|ATNM|20240710|15:45:01.842995|S|18|6.98|0|18
A|ATNM|20240710|15:45:01.842995|S|100|6.98|0|100
A|ATNM|20240710|15:45:01.947978|S|10|6.97|0|10
A|ATNM|20240710|15:45:03.887295|S|48|6.96|0|48
A|ATNM|20240710|15:45:04.084212|S|100|6.98|0|100
A|ATNM|20240710|15:45:51.066889|S|100|6.98|0|100
A|ATNM|20240710|15:45:52.067054|S|82|6.99|0|82
A|ATNM|20240710|15:45:52.067089|S|88|6.99|0|88
A|ATNM|20240710|15:45:52.067089|S|18|6.99|0|18
A|ATNM|20240710|15:45:52.067090|S|12|6.99|0|12
A|ATNM|20240710|15:48:27.031961|S|71|7|0|71
A|ATNM|20240710|15:48:36.404582|S|13|7.03|0|13
A|ATNM|20240710|15:48:44.055478|S|13|7.03|0|13
A|ATNM|20240710|15:49:21.090401|S|45|7.03|0|45
A|ATNM|20240710|15:49:22.875325|S|200|7.04|0|200
A|ATNM|20240710|15:49:22.875968|S|47|7.04|0|47
A|ATNM|20240710|15:49:25.018919|S|1|7.04|0|1
A|ATNM|20240710|15:49:30.115506|S|1|7.04|0|1
A|ATNM|20240710|15:49:31.120861|S|200|7.07|0|200
A|ATNM|20240710|15:50:00.034844|S|5|7.1|0|5
A|ATNM|20240710|15:53:17.322211|S|21|7.11|0|21
A|ATNM|20240710|15:54:36.889074|S|463|7.11|0|463
A|ATNM|20240710|15:54:36.889092|S|116|7.11|0|116
A|ATNM|20240710|15:54:38.233643|S|1|7.11|0|1
A|ATNM|20240710|15:56:23.629530|S|38|7.11|0|38
A|ATNM|20240710|15:56:23.629530|S|20|7.11|0|20
A|ATNM|20240710|15:56:23.629531|S|100|7.07|0|100
A|ATNM|20240710|15:56:23.629532|S|100|7.06|0|100
A|ATNM|20240710|15:57:25.284442|S|3|7.04|0|3
A|ATNM|20240710|15:58:25.941735|S|2|7.03|0|2
A|ATNM|20240710|15:58:25.941735|S|3|7.03|0|3
A|ATNM|20240710|15:59:28.039311|S|73|7.02|0|73
A|ATNM|20240710|15:59:42.041857|S|6|7.06|0|6
A|ATNM|20240710|15:59:42.041857|S|36|7.06|0|36
A|ATNM|20240710|15:59:42.041857|S|53|7.06|0|53
A|ATNM|20240710|15:59:42.041858|S|67|7.06|0|67
A|ATNM|20240710|15:59:42.593848|S|100|7.07|0|100
A|ATNM|20240710|15:59:43.136254|S|100|7.08|0|100
A|ATNM|20240710|15:59:43.676790|S|100|7.08|0|100
A|ATNM|20240710|15:59:45.318095|S|166|7.08|0|166
A|ATNM|20240710|15:59:47.323181|S|69|7.08|0|69
A|ATNM|20240710|15:59:48.326139|S|2|7.08|0|2
A|ATNM|20240710|15:59:48.328228|S|109|7.08|0|109
A|ATNM|20240710|15:59:49.332695|S|74|7.08|0|74
A|ATNM|20240710|15:59:50.336114|S|74|7.08|0|74
A|ATNM|20240710|15:59:52.346028|S|106|7.08|0|106
A|ATNM|20240710|15:59:52.346029|S|21|7.08|0|21
A|ATNM|20240710|15:59:52.346029|S|100|7.08|0|100
A|ATNM|20240710|15:59:52.348195|S|89|7.08|0|89
A|ATNM|20240710|15:59:52.553084|S|135|7.08|0|135
A|ATNM|20240710|15:59:52.553244|S|400|7.08|0|400
A|ATNM|20240710|15:59:52.553244|S|94|7.08|0|94
A|ATNM|20240710|15:59:52.553244|S|155|7.08|0|155
A|ATNM|20240710|15:59:52.553245|S|51|7.09|0|51
A|ATNM|20240710|16:00:00.048517|S|8807|7.07|69611|5688
A|ATO|20240710|14:14:13.882530|S|3|116.03|0|3
A|ATO|20240710|14:14:13.882530|S|1|116.03|0|1
A|ATO|20240710|14:14:13.882530|S|4|116.03|0|4
A|ATO|20240710|14:15:53.100715|S|2|116.07|0|2
A|ATO|20240710|14:15:53.100715|S|4|116.07|0|4
A|ATO|20240710|14:35:00.443998|S|7|116.22|0|7
A|ATO|20240710|14:46:57.408953|S|2|116.26|0|2
A|ATO|20240710|15:04:33.476005|S|2|116.32|0|2
A|ATO|20240710|15:39:59.519396|S|5|116.43|0|5
A|ATO|20240710|15:55:00.502271|S|34|116.7|0|34
A|ATO|20240710|15:55:00.502290|S|3|116.7|0|3
A|ATO|20240710|15:55:00.502290|S|66|116.7|0|66
A|ATO|20240710|15:55:00.502471|S|1|116.7|0|1
A|ATO|20240710|15:56:47.124038|S|100|116.91|0|100
A|ATO|20240710|15:57:08.510762|S|84|116.91|0|84
A|ATOM|20240710|13:59:54.696863|S|5|4.01|0|5
A|ATOS|20240710|09:44:18.495748|S|100|1.185|0|100
A|ATOS|20240710|10:38:50.973337|S|100|1.18|0|100
A|ATOS|20240710|10:48:06.931793|S|100|1.17|0|100
A|ATOS|20240710|11:31:05.962981|S|48|1.18|0|48
A|ATOS|20240710|12:47:23.701108|S|88|1.19|0|88
A|ATOS|20240710|13:06:49.138341|S|100|1.19|0|100
A|ATOS|20240710|13:09:30.734065|S|100|1.18|0|100
A|ATOS|20240710|13:09:30.734065|S|100|1.18|0|100
A|ATOS|20240710|13:10:35.255462|S|200|1.17|0|200
A|ATOS|20240710|13:11:10.471343|S|31|1.18|0|31
A|ATOS|20240710|14:33:33.462932|S|200|1.175|0|200
A|ATOS|20240710|14:36:11.119317|S|100|1.18|0|100
A|ATOS|20240710|15:18:11.487805|S|100|1.19|0|100
A|ATR|20240710|12:52:32.026450|S|50|141.3|0|50
A|ATR|20240710|13:08:19.915990|S|1|141.28|0|1
A|ATR|20240710|14:36:44.595789|S|9|141.26|0|9
A|ATR|20240710|14:40:25.358349|S|25|141.26|0|25
A|ATR|20240710|15:19:31.134671|S|34|141.41|0|34
A|ATR|20240710|15:50:00.404605|S|10|141.51|0|10
A|ATR|20240710|15:50:00.404605|S|3|141.52|0|3
A|ATR|20240710|15:50:03.359557|S|44|141.49|0|44
A|ATR|20240710|15:50:03.359557|S|9|141.5|0|9
A|ATR|20240710|15:50:03.359558|S|62|141.49|0|62
A|ATR|20240710|15:50:03.359636|S|9|141.49|0|9
A|ATR|20240710|15:50:03.359694|S|1|141.49|0|1
A|ATR|20240710|15:58:34.799635|S|100|141.42|0|100
A|ATRC|20240710|11:14:38.435026|S|50|21.93|0|50
A|ATRC|20240710|11:17:40.871448|S|11|22.1|0|11
A|ATRC|20240710|11:17:40.871625|S|89|22.1|0|89
A|ATRC|20240710|15:05:53.630926|S|200|22.39|0|200
A|ATRC|20240710|15:26:02.100443|S|2|22.45|0|2
A|ATRC|20240710|15:41:55.181894|S|200|22.44|0|200
A|ATRC|20240710|15:41:55.182484|S|600|22.45|0|600
A|ATSG|20240710|10:25:32.114116|S|13|13.95|0|13
A|ATSG|20240710|10:27:18.886479|S|20|13.93|0|20
A|ATSG|20240710|10:45:04.004974|S|9|13.98|0|9
A|ATSG|20240710|10:45:19.059923|S|1|14.02|0|1
A|ATSG|20240710|12:25:48.598567|S|2|14.12|0|2
A|ATSG|20240710|12:39:24.733635|S|31|14.03|0|31
A|ATSG|20240710|12:40:19.586716|S|7|14.04|0|7
A|ATSG|20240710|12:40:19.586763|S|5|14.04|0|5
A|ATSG|20240710|13:00:00.402070|S|14|14.07|0|14
A|ATSG|20240710|13:00:00.402071|S|21|14.07|0|21
A|ATSG|20240710|13:46:50.959785|S|5|14.02|0|5
A|ATSG|20240710|13:46:50.959991|S|5|14.03|0|5
A|ATSG|20240710|15:30:13.760834|S|4|14.06|0|4
A|ATUS|20240710|10:01:40.813853|S|100|1.9|0|100
A|ATUS|20240710|10:01:41.106595|S|100|1.9|0|100
A|ATUS|20240710|10:05:55.140597|S|492|1.865|0|492
A|ATUS|20240710|10:05:55.148566|S|100|1.87|0|100
A|ATUS|20240710|10:56:55.969258|S|100|1.86|0|100
A|ATUS|20240710|10:56:57.639823|S|100|1.87|0|100
A|ATUS|20240710|10:56:57.645907|S|100|1.88|0|100
A|ATUS|20240710|11:26:00.410123|S|100|1.875|0|100
A|ATUS|20240710|11:26:00.410148|S|113|1.875|0|113
A|ATUS|20240710|11:26:29.637748|S|100|1.9|0|100
A|ATUS|20240710|11:49:28.235986|S|200|1.875|0|200
A|ATUS|20240710|11:49:28.236068|S|600|1.875|0|600
A|ATUS|20240710|13:42:40.711858|S|100|1.88|0|100
A|ATUS|20240710|13:49:03.885996|S|100|1.87|0|100
A|ATUS|20240710|14:01:36.121116|S|100|1.87|0|100
A|ATUS|20240710|14:02:37.520668|S|100|1.86|0|100
A|ATUS|20240710|14:04:15.935282|S|100|1.85|0|100
A|ATUS|20240710|14:40:14.151741|S|200|1.86|0|200
A|ATUS|20240710|14:40:14.152329|S|200|1.86|0|200
A|ATUS|20240710|15:00:24.308508|S|100|1.86|0|100
A|ATUS|20240710|15:12:36.010812|S|200|1.87|0|200
A|ATUS|20240710|15:12:46.385658|S|200|1.875|0|200
A|ATUS|20240710|15:32:50.913806|S|100|1.87|0|100
A|ATUS|20240710|15:56:11.798878|S|100|1.87|0|100
A|ATXS|20240710|13:02:16.776154|S|100|10.39|0|100
A|ATXS|20240710|15:51:43.657217|S|100|10.44|0|100
A|ATYR|20240710|11:41:37.296550|S|26|1.6|0|26
A|ATYR|20240710|11:47:01.873158|S|20|1.6|0|20
A|ATYR|20240710|11:47:01.873158|S|54|1.6|0|54
A|ATYR|20240710|12:00:23.936122|S|35|1.61|0|35
A|ATYR|20240710|13:51:38.298936|S|3|1.62|0|3
A|ATYR|20240710|13:53:15.952853|S|100|1.6|0|100
A|ATYR|20240710|13:53:47.689729|S|100|1.6|0|100
A|ATYR|20240710|13:54:47.820650|S|100|1.6|0|100
A|ATYR|20240710|13:59:09.594906|S|100|1.61|0|100
A|ATYR|20240710|14:11:15.771223|S|100|1.62|0|100
A|ATYR|20240710|14:31:16.314259|S|100|1.65|0|100
A|ATYR|20240710|14:34:24.545171|S|100|1.66|0|100
A|AU|20240710|10:02:05.794888|S|1|29.02|0|1
A|AU|20240710|10:07:01.007149|S|51|28.99|0|51
A|AU|20240710|11:48:22.621834|S|45|29|0|45
A|AU|20240710|11:54:25.844397|S|14|29.04|0|14
A|AU|20240710|11:54:28.688224|S|100|29.07|0|100
A|AU|20240710|11:58:31.061063|S|100|29.04|0|100
A|AU|20240710|12:30:13.094900|S|100|28.88|0|100
A|AU|20240710|12:56:24.763285|S|100|28.9|0|100
A|AU|20240710|13:27:07.948828|S|100|28.76|0|100
A|AU|20240710|13:27:30.241535|S|100|28.8|0|100
A|AU|20240710|13:27:31.308345|S|100|28.81|0|100
A|AU|20240710|13:27:53.671380|S|100|28.86|0|100
A|AU|20240710|13:27:53.672907|S|100|28.85|0|100
A|AU|20240710|13:27:54.212834|S|32|28.83|0|32
A|AU|20240710|13:27:54.212903|S|68|28.83|0|68
A|AU|20240710|13:28:14.291770|S|100|28.85|0|100
A|AU|20240710|14:21:10.080560|S|100|28.76|0|100
A|AU|20240710|15:00:05.900606|S|35|28.73|0|35
A|AU|20240710|15:08:06.254367|S|1|28.7|0|1
A|AU|20240710|15:14:31.627641|S|1|28.72|0|1
A|AU|20240710|15:14:31.627642|S|1|28.72|0|1
A|AU|20240710|15:14:31.627642|S|4|28.72|0|4
A|AU|20240710|15:18:50.497226|S|1|28.72|0|1
A|AU|20240710|15:19:56.297295|S|1|28.72|0|1
A|AU|20240710|15:20:29.567222|S|4|28.74|0|4
A|AU|20240710|15:20:29.567965|S|1|28.74|0|1
A|AU|20240710|15:30:51.263382|S|55|28.73|0|55
A|AU|20240710|15:43:33.999014|S|5|28.68|0|5
A|AU|20240710|15:44:24.320019|S|5|28.69|0|5
A|AU|20240710|15:45:11.382066|S|5|28.73|0|5
A|AU|20240710|15:45:11.382066|S|20|28.73|0|20
A|AU|20240710|15:50:54.130195|S|100|28.77|0|100
A|AU|20240710|15:54:25.802675|S|100|28.76|0|100
A|AU|20240710|15:54:30.681578|S|100|28.79|0|100
A|AU|20240710|15:56:00.172905|S|100|28.73|0|100
A|AU|20240710|15:56:43.931833|S|100|28.72|0|100
A|AU|20240710|15:57:19.619476|S|100|28.72|0|100
A|AUB|20240710|11:56:41.370247|S|100|33.53|0|100
A|AUB|20240710|15:11:50.483872|S|39|33.86|0|39
A|AUB|20240710|15:30:15.351553|S|84|33.85|0|84
A|AUB|20240710|15:30:35.400597|S|1|33.87|0|1
A|AUB|20240710|15:40:49.490372|S|43|33.88|0|43
A|AUB|20240710|15:50:57.543922|S|100|33.93|0|100
A|AUB|20240710|15:53:10.106165|S|100|34.01|0|100
A|AUB|20240710|15:53:10.171309|S|7|34|0|7
A|AUB|20240710|15:53:59.269424|S|11|34.02|0|11
A|AUB|20240710|15:54:30.035003|S|72|34.02|0|72
A|AUB|20240710|15:56:34.135687|S|100|34.01|0|100
A|AUB|20240710|15:57:13.547390|S|100|34.03|0|100
A|AUB|20240710|15:57:30.414908|S|100|34.03|0|100
A|AUB|20240710|15:58:17.058210|S|64|34.04|0|64
A|AUB|20240710|15:58:25.653634|S|36|34.04|0|36
A|AUB|20240710|15:58:34.498726|S|100|34.04|0|100
A|AUB|20240710|15:59:05.502230|S|100|34.02|0|100
A|AUB|20240710|15:59:23.243475|S|100|34.02|0|100
A|AUB|20240710|15:59:44.258549|S|100|34.04|0|100
A|AULT|20240710|09:30:00.063949|E|6089|.2873|43659|66
A|AULT|20240710|09:30:00.063949|S|6089|.2873|43659|4178
A|AULT|20240710|09:46:50.432039|S|100|.2805|0|100
A|AULT|20240710|09:46:50.446903|S|500|.28|0|500
A|AULT|20240710|10:00:44.815192|S|100|.28|0|100
A|AULT|20240710|10:38:46.532159|S|5|.2811|0|5
A|AULT|20240710|10:43:38.428546|S|95|.2811|0|95
A|AULT|20240710|10:59:52.321709|S|100|.2797|0|100
A|AULT|20240710|10:59:52.321710|S|1|.2797|0|1
A|AULT|20240710|11:00:49.075264|S|1|.2787|0|1
A|AULT|20240710|11:00:49.075264|S|100|.2787|0|100
A|AULT|20240710|11:08:13.278092|S|45|.2787|0|45
A|AULT|20240710|11:13:33.153727|S|100|.2784|0|100
A|AULT|20240710|11:31:59.637208|S|100|.2792|0|100
A|AULT|20240710|11:35:14.097790|S|100|.2792|0|100
A|AULT|20240710|11:35:14.097791|S|100|.2792|0|100
A|AULT|20240710|11:43:25.989676|S|100|.2791|0|100
A|AULT|20240710|11:43:25.989676|S|100|.2791|0|100
A|AULT|20240710|11:43:25.990710|S|51|.2791|0|51
A|AULT|20240710|12:17:27.192930|S|100|.2791|0|100
A|AULT|20240710|12:46:51.528370|S|5|.2791|0|5
A|AULT|20240710|12:56:57.064792|S|100|.279|0|100
A|AULT|20240710|13:07:02.515353|S|95|.2791|0|95
A|AULT|20240710|13:07:02.515457|S|100|.2791|0|100
A|AULT|20240710|13:19:30.560383|S|94|.2792|0|94
A|AULT|20240710|13:31:44.755883|S|100|.2791|0|100
A|AULT|20240710|13:31:44.755883|S|4|.2791|0|4
A|AULT|20240710|13:31:44.755883|S|1|.2791|0|1
A|AULT|20240710|14:16:54.735134|S|100|.278|0|100
A|AULT|20240710|14:19:24.901737|S|100|.278|0|100
A|AULT|20240710|14:19:24.901737|S|100|.278|0|100
A|AULT|20240710|14:24:24.744753|E|100|.2795|0|100
A|AULT|20240710|14:24:24.744754|E|100|.2795|0|100
A|AULT|20240710|14:24:40.491367|S|100|.2789|0|100
A|AULT|20240710|14:38:37.155266|S|100|.2795|0|100
A|AULT|20240710|14:39:12.795280|S|100|.2795|0|100
A|AULT|20240710|15:08:38.420450|S|100|.2795|0|100
A|AULT|20240710|15:08:38.420452|S|100|.2795|0|100
A|AULT|20240710|15:08:38.420452|S|100|.2795|0|100
A|AULT|20240710|15:08:38.420452|S|100|.2795|0|100
A|AULT|20240710|15:14:24.776051|E|100|.28|0|100
A|AULT|20240710|15:14:24.776051|E|100|.28|0|100
A|AULT|20240710|15:14:24.785038|E|100|.28|0|100
A|AULT|20240710|15:28:15.345780|S|100|.2798|0|100
A|AULT|20240710|15:29:31.101775|S|100|.2787|0|100
A|AULT|20240710|15:29:31.101775|S|100|.2787|0|100
A|AULT|20240710|15:40:43.604071|S|100|.2787|0|100
A|AULT|20240710|15:43:58.020728|S|100|.2787|0|100
A|AULT|20240710|15:53:25.222304|S|100|.2775|0|100
A|AULT|20240710|15:53:25.222540|S|300|.2775|0|300
A|AULT|20240710|15:53:46.602435|S|22|.2775|0|22
A|AUMN|20240710|09:30:00.037229|S|757|.401|45169|2
A|AUMN|20240710|10:06:49.987948|S|1|.4099|0|1
A|AUMN|20240710|10:06:49.990669|S|328|.4099|0|328
A|AUMN|20240710|10:06:49.990693|S|72|.4099|0|72
A|AUMN|20240710|10:15:54.719135|S|89|.4129|0|89
A|AUMN|20240710|10:15:54.719153|S|154|.4129|0|154
A|AUMN|20240710|10:15:54.719154|S|145|.4129|0|145
A|AUMN|20240710|10:15:54.719482|S|864|.4129|0|864
A|AUMN|20240710|10:15:54.719494|S|148|.4129|0|148
A|AUMN|20240710|11:21:12.035718|S|98|.415|0|98
A|AUMN|20240710|12:07:33.725500|S|269|.415|0|269
A|AUMN|20240710|12:23:18.145094|S|100|.415|0|100
A|AUMN|20240710|12:40:17.696788|S|300|.4115|0|300
A|AUMN|20240710|13:30:36.081765|S|100|.413|0|100
A|AUMN|20240710|14:33:43.889131|S|100|.413|0|100
A|AUMN|20240710|15:19:24.405955|S|1|.4129|0|1
A|AUMN|20240710|15:39:13.858257|S|6|.413|0|6
A|AUMN|20240710|15:39:50.324890|S|55|.413|0|55
A|AUMN|20240710|15:51:51.253749|S|1|.413|0|1
A|AUMN|20240710|15:54:08.830665|S|79|.413|0|79
A|AUMN|20240710|15:58:30.661412|S|100|.41|0|100
A|AUMN|20240710|15:58:30.667788|S|500|.4099|0|500
A|AUMN|20240710|15:58:30.673806|S|100|.409|0|100
A|AUMN|20240710|15:58:30.680001|S|100|.408|0|100
A|AUMN|20240710|16:00:00.041843|S|163|.404|67389|26
A|AUNA|20240710|10:50:50.450921|S|100|7.77|0|100
A|AUNA|20240710|10:50:50.450970|S|60|7.77|0|60
A|AUNA|20240710|15:34:25.563065|S|100|7.67|0|100
A|AUNA|20240710|15:34:25.563065|S|100|7.67|0|100
A|AUNA|20240710|15:51:04.980592|S|200|7.72|0|200
A|AUNA|20240710|15:51:18.358932|S|100|7.75|0|100
A|AUNA|20240710|15:51:18.371565|S|100|7.76|0|100
A|AUNA|20240710|15:51:18.371566|S|157|7.76|0|157
A|AUNA|20240710|15:51:18.371566|S|100|7.76|0|100
A|AUNA|20240710|15:57:00.747245|S|200|7.81|0|200
A|AUNA|20240710|15:58:22.803360|S|200|7.82|0|200
A|AUNA|20240710|15:58:22.803360|S|45|7.82|0|45
A|AUPH|20240710|09:54:21.411086|S|100|5.51|0|100
A|AUPH|20240710|10:25:52.657368|S|100|5.545|0|100
A|AUPH|20240710|10:25:52.657368|S|100|5.55|0|100
A|AUPH|20240710|10:43:48.282475|S|100|5.62|0|100
A|AUPH|20240710|10:53:39.550506|S|5|5.56|0|5
A|AUPH|20240710|12:10:23.610371|S|50|5.51|0|50
A|AUPH|20240710|12:47:42.663954|S|25|5.51|0|25
A|AUPH|20240710|12:49:12.022978|S|5|5.52|0|5
A|AUPH|20240710|13:16:28.964719|S|4|5.52|0|4
A|AUPH|20240710|13:16:28.964742|S|1|5.52|0|1
A|AUPH|20240710|13:44:14.154657|S|100|5.515|0|100
A|AUPH|20240710|13:52:35.054987|S|5|5.52|0|5
A|AUPH|20240710|14:29:07.794464|S|100|5.49|0|100
A|AUPH|20240710|15:16:56.074639|S|5|5.47|0|5
A|AUPH|20240710|15:35:39.509672|S|5|5.47|0|5
A|AUR|20240710|09:50:37.856042|S|100|2.97|0|100
A|AUR|20240710|10:01:43.858310|S|116|2.96|0|116
A|AUR|20240710|10:10:37.958641|S|200|2.97|0|200
A|AUR|20240710|10:10:37.958641|S|300|2.97|0|300
A|AUR|20240710|10:12:44.802966|S|200|2.97|0|200
A|AUR|20240710|10:19:13.084135|S|100|2.94|0|100
A|AUR|20240710|10:20:30.721067|S|100|2.95|0|100
A|AUR|20240710|10:20:30.721067|S|100|2.95|0|100
A|AUR|20240710|10:20:30.721067|S|100|2.95|0|100
A|AUR|20240710|10:21:26.652283|S|100|2.955|0|100
A|AUR|20240710|10:21:26.670663|S|100|2.96|0|100
A|AUR|20240710|10:21:26.921426|S|100|2.95|0|100
A|AUR|20240710|10:34:18.572547|S|100|2.895|0|100
A|AUR|20240710|10:37:53.007959|S|100|2.89|0|100
A|AUR|20240710|10:37:53.007959|S|100|2.89|0|100
A|AUR|20240710|10:37:53.007960|S|100|2.89|0|100
A|AUR|20240710|11:19:27.057512|S|100|2.9|0|100
A|AUR|20240710|12:30:13.064767|S|100|2.89|0|100
A|AUR|20240710|12:30:13.064801|S|100|2.89|0|100
A|AUR|20240710|12:30:13.064802|S|100|2.89|0|100
A|AUR|20240710|13:52:27.164534|S|100|2.895|0|100
A|AUR|20240710|14:06:34.108313|S|200|2.9|0|200
A|AUR|20240710|14:11:43.935597|S|200|2.905|0|200
A|AUR|20240710|14:14:20.982247|S|700|2.905|0|700
A|AUR|20240710|14:15:52.183578|S|100|2.905|0|100
A|AUR|20240710|14:29:26.039092|S|100|2.91|0|100
A|AUR|20240710|14:29:26.039093|S|4|2.91|0|4
A|AUR|20240710|14:29:26.039118|S|100|2.91|0|100
A|AUR|20240710|14:29:26.259996|S|100|2.91|0|100
A|AUR|20240710|14:48:47.512867|S|12|2.91|0|12
A|AUR|20240710|14:48:47.514380|S|88|2.91|0|88
A|AUR|20240710|15:10:13.289264|S|200|2.895|0|200
A|AUR|20240710|15:10:13.289264|S|900|2.895|0|900
A|AUR|20240710|15:10:13.289264|S|2828|2.895|0|2828
A|AUR|20240710|15:23:48.728889|S|100|2.9|0|100
A|AUR|20240710|15:23:49.703492|S|100|2.9|0|100
A|AUR|20240710|15:32:23.910385|S|100|2.905|0|100
A|AUR|20240710|15:41:07.763047|S|800|2.905|0|800
A|AUR|20240710|15:43:51.849524|S|1|2.905|0|1
A|AUR|20240710|15:50:00.004657|S|100|2.895|0|100
A|AUR|20240710|15:50:01.899297|S|100|2.895|0|100
A|AUR|20240710|15:54:40.060429|S|1265|2.895|0|1265
A|AUR|20240710|15:54:40.060429|S|1500|2.895|0|1500
A|AUR|20240710|15:54:41.248043|S|100|2.885|0|100
A|AUR|20240710|15:54:41.248924|S|100|2.885|0|100
A|AUR|20240710|15:54:46.260700|S|100|2.89|0|100
A|AUR|20240710|15:54:48.089746|S|100|2.895|0|100
A|AUR|20240710|15:54:48.090288|S|300|2.895|0|300
A|AUR|20240710|15:56:40.128171|S|100|2.905|0|100
A|AUR|20240710|15:56:40.135563|S|300|2.905|0|300
A|AUR|20240710|15:57:15.604023|S|100|2.905|0|100
A|AUR|20240710|15:57:15.604024|S|100|2.905|0|100
A|AUR|20240710|15:57:15.704290|S|100|2.905|0|100
A|AUR|20240710|15:57:15.704290|S|100|2.905|0|100
A|AUR|20240710|15:58:22.850184|S|100|2.905|0|100
A|AUR|20240710|15:58:22.850800|S|100|2.905|0|100
A|AUR|20240710|15:58:22.850948|S|100|2.905|0|100
A|AUR|20240710|15:58:22.851824|S|100|2.905|0|100
A|AUR|20240710|15:58:38.100738|S|100|2.905|0|100
A|AUR|20240710|15:58:38.101297|S|100|2.905|0|100
A|AUR|20240710|15:59:19.703211|S|100|2.905|0|100
A|AUR|20240710|15:59:39.100065|S|200|2.905|0|200
A|AUST|20240710|10:12:23.075155|E|745|1.04|0|745
A|AUST|20240710|10:14:14.939704|S|200|1.05|0|200
A|AUST|20240710|11:06:22.996694|S|502|1.04|0|502
A|AUST|20240710|12:51:09.778771|S|100|1.04|0|100
A|AUTL|20240710|11:07:45.024286|S|100|3.865|0|100
A|AUTL|20240710|11:11:05.341242|S|100|3.865|0|100
A|AUTL|20240710|12:30:31.701944|S|72|3.92|0|72
A|AUTL|20240710|13:03:11.197295|S|99|3.87|0|99
A|AUTL|20240710|14:28:54.054124|S|99|3.91|0|99
A|AUTL|20240710|14:39:56.171441|S|99|3.92|0|99
A|AUTL|20240710|14:45:22.265624|S|200|3.91|0|200
A|AUTL|20240710|14:46:49.033976|S|5|3.91|0|5
A|AUTL|20240710|15:23:51.289264|S|100|3.91|0|100
A|AUTL|20240710|15:38:01.031946|S|100|3.91|0|100
A|AUTL|20240710|15:43:50.651281|S|100|3.92|0|100
A|AUTL|20240710|15:44:16.778190|S|100|3.92|0|100
A|AUTL|20240710|15:58:08.573046|S|85|3.94|0|85
A|AUTL|20240710|15:59:43.715356|S|2|3.94|0|2
A|AVA|20240710|10:13:27.698949|S|1|34.11|0|1
A|AVA|20240710|11:10:02.172363|S|1|34.21|0|1
A|AVA|20240710|11:23:42.319607|S|1|34.22|0|1
A|AVA|20240710|11:23:42.319607|S|1|34.22|0|1
A|AVA|20240710|11:44:07.754303|S|1|34.06|0|1
A|AVA|20240710|13:35:19.693014|S|1|34.02|0|1
A|AVA|20240710|14:32:28.622087|S|3|33.99|0|3
A|AVA|20240710|14:41:36.485064|S|6|34.02|0|6
A|AVA|20240710|14:46:51.179444|S|1|34.04|0|1
A|AVA|20240710|15:02:14.787060|S|2|34.04|0|2
A|AVA|20240710|15:08:06.455825|S|6|34.07|0|6
A|AVA|20240710|15:08:06.455825|S|3|34.07|0|3
A|AVA|20240710|15:52:06.322888|S|2|34.2|0|2
A|AVA|20240710|15:52:16.448457|S|7|34.21|0|7
A|AVAL|20240710|12:45:19.537438|S|100|2.17|0|100
A|AVAV|20240710|11:03:25.863807|S|15|170.33|0|15
A|AVAV|20240710|12:21:19.674673|S|11|172.98|0|11
A|AVAV|20240710|15:31:48.011232|S|5|174.02|0|5
A|AVAV|20240710|15:34:27.992805|S|5|174.18|0|5
A|AVAV|20240710|15:36:34.489894|S|5|174.38|0|5
A|AVAV|20240710|15:38:31.217907|S|5|174.2|0|5
A|AVAV|20240710|15:44:02.010122|S|5|174.19|0|5
A|AVAV|20240710|15:50:00.043345|S|5|174.67|0|5
A|AVB|20240710|15:26:19.041839|S|1|203.07|0|1
A|AVB|20240710|15:58:31.253540|S|100|203.63|0|100
A|AVB|20240710|15:58:50.602802|S|100|203.53|0|100
A|AVB|20240710|15:59:21.610838|S|100|203.49|0|100
A|AVB|20240710|15:59:31.171226|S|42|203.62|0|42
A|AVDV|20240710|15:17:51.285058|S|100|66.43|0|100
A|AVDX|20240710|10:22:14.836575|S|25|12.18|0|25
A|AVDX|20240710|10:37:22.393939|S|100|12.095|0|100
A|AVDX|20240710|10:55:25.311891|S|25|12.06|0|25
A|AVDX|20240710|11:01:03.142173|S|100|12.085|0|100
A|AVDX|20240710|11:01:51.218680|S|5|12.08|0|5
A|AVDX|20240710|11:11:55.478434|S|4|12.12|0|4
A|AVDX|20240710|11:11:55.478434|S|100|12.12|0|100
A|AVDX|20240710|11:12:37.104836|S|100|12.125|0|100
A|AVDX|20240710|11:12:37.265450|S|5|12.12|0|5
A|AVDX|20240710|11:53:14.193583|S|100|12.105|0|100
A|AVDX|20240710|12:04:19.750535|S|5|12.1|0|5
A|AVDX|20240710|12:11:07.638242|S|5|12.07|0|5
A|AVDX|20240710|12:16:30.309213|S|5|12.09|0|5
A|AVDX|20240710|12:16:30.309214|S|64|12.09|0|64
A|AVDX|20240710|12:21:19.410113|S|65|12.09|0|65
A|AVDX|20240710|12:25:03.600645|S|4|12.1|0|4
A|AVDX|20240710|12:25:03.600645|S|4|12.1|0|4
A|AVDX|20240710|12:25:44.112251|S|22|12.1|0|22
A|AVDX|20240710|12:25:44.112315|S|22|12.1|0|22
A|AVDX|20240710|12:25:44.112315|S|78|12.1|0|78
A|AVDX|20240710|12:25:44.112315|S|100|12.1|0|100
A|AVDX|20240710|12:25:44.112541|S|200|12.1|0|200
A|AVDX|20240710|12:25:44.112954|S|100|12.1|0|100
A|AVDX|20240710|12:25:44.113044|S|25|12.1|0|25
A|AVDX|20240710|12:25:44.113125|S|25|12.1|0|25
A|AVDX|20240710|12:29:02.796677|S|100|12.09|0|100
A|AVDX|20240710|12:29:06.344153|S|198|12.09|0|198
A|AVDX|20240710|12:29:06.344831|S|100|12.09|0|100
A|AVDX|20240710|12:29:06.344850|S|25|12.09|0|25
A|AVDX|20240710|12:29:06.344851|S|177|12.09|0|177
A|AVDX|20240710|12:34:19.105268|S|100|12.07|0|100
A|AVDX|20240710|12:43:42.041208|S|100|12.055|0|100
A|AVDX|20240710|12:54:51.205919|S|100|12.04|0|100
A|AVDX|20240710|13:19:55.080888|S|100|12.11|0|100
A|AVDX|20240710|15:07:56.583963|S|3|12.11|0|3
A|AVDX|20240710|15:07:56.583963|S|48|12.11|0|48
A|AVDX|20240710|15:12:45.015486|S|59|12.11|0|59
A|AVDX|20240710|15:12:45.015486|S|3|12.11|0|3
A|AVDX|20240710|15:16:18.267807|S|4|12.11|0|4
A|AVDX|20240710|15:24:06.432340|S|3|12.09|0|3
A|AVDX|20240710|15:24:06.637564|S|43|12.1|0|43
A|AVDX|20240710|15:27:16.320309|S|4|12.09|0|4
A|AVDX|20240710|15:31:27.367937|S|24|12.09|0|24
A|AVDX|20240710|15:37:36.651823|S|5|12.115|0|5
A|AVDX|20240710|15:41:31.467459|S|100|12.1|0|100
A|AVDX|20240710|15:42:11.314534|S|20|12.1|0|20
A|AVDX|20240710|15:42:19.850353|S|51|12.1|0|51
A|AVDX|20240710|15:42:41.987303|S|29|12.1|0|29
A|AVGO|20240710|09:31:42.035793|S|6|1746.99|0|6
A|AVGO|20240710|09:36:00.882287|S|30|1741.05|0|30
A|AVGO|20240710|09:36:00.882318|S|20|1741.17|0|20
A|AVGO|20240710|09:55:00.678431|S|63|1740|0|63
A|AVGO|20240710|10:03:06.640184|S|2|1738.38|0|2
A|AVGO|20240710|10:03:06.640184|S|2|1738.38|0|2
A|AVGO|20240710|10:15:53.769124|S|2|1737.68|0|2
A|AVGO|20240710|10:24:39.803257|S|2|1727.14|0|2
A|AVGO|20240710|10:33:43.196647|S|2|1730.93|0|2
A|AVGO|20240710|11:06:55.506374|S|1|1731.61|0|1
A|AVGO|20240710|11:17:46.284590|S|2|1735.77|0|2
A|AVGO|20240710|11:40:17.795324|S|1|1738.32|0|1
A|AVGO|20240710|11:40:17.795625|S|2|1738.28|0|2
A|AVGO|20240710|11:42:18.173524|S|2|1737.82|0|2
A|AVGO|20240710|11:57:21.484224|S|1|1739.06|0|1
A|AVGO|20240710|12:00:53.667292|S|1|1739.97|0|1
A|AVGO|20240710|12:00:54.197107|S|2|1739.48|0|2
A|AVGO|20240710|12:00:54.197107|S|2|1739.48|0|2
A|AVGO|20240710|12:11:59.849023|S|1|1744.08|0|1
A|AVGO|20240710|12:15:50.096621|S|1|1744.46|0|1
A|AVGO|20240710|12:18:18.264575|S|3|1746.735|0|3
A|AVGO|20240710|12:24:45.562824|S|10|1749.35|0|10
A|AVGO|20240710|12:28:58.535396|S|1|1749.3|0|1
A|AVGO|20240710|12:28:58.581149|S|1|1749.3|0|1
A|AVGO|20240710|12:29:03.332363|S|3|1749.3|0|3
A|AVGO|20240710|12:32:51.256138|S|10|1750.96|0|10
A|AVGO|20240710|12:41:05.819604|S|2|1748.05|0|2
A|AVGO|20240710|13:05:01.248775|S|1|1747.15|0|1
A|AVGO|20240710|13:05:01.249295|E|2|1747.08|0|2
A|AVGO|20240710|13:05:01.249306|E|2|1747.02|0|2
A|AVGO|20240710|13:12:55.745100|S|1|1748.16|0|1
A|AVGO|20240710|13:30:48.286210|S|1|1752.8|0|1
A|AVGO|20240710|13:30:48.286210|S|1|1752.8|0|1
A|AVGO|20240710|13:33:32.261697|S|1|1752.5|0|1
A|AVGO|20240710|13:42:58.736185|S|2|1756.34|0|2
A|AVGO|20240710|14:06:58.054437|S|100|1758.57|0|100
A|AVGO|20240710|14:28:14.315727|S|10|1761.14|0|10
A|AVGO|20240710|14:31:53.577757|S|5|1758.1|0|5
A|AVGO|20240710|14:42:16.059319|S|1|1760.97|0|1
A|AVGO|20240710|14:43:45.824787|S|20|1762.72|0|20
A|AVGO|20240710|14:45:09.839416|S|3|1762.64|0|3
A|AVGO|20240710|14:45:09.840328|S|17|1762.64|0|17
A|AVGO|20240710|14:47:32.427088|S|20|1763.79|0|20
A|AVGO|20240710|14:48:42.598912|S|10|1763.9|0|10
A|AVGO|20240710|14:50:27.043352|S|3|1764.525|0|3
A|AVGO|20240710|14:52:17.293229|S|12|1764.5|0|12
A|AVGO|20240710|14:52:17.293279|S|8|1764.5|0|8
A|AVGO|20240710|15:21:30.968061|S|1|1761.75|0|1
A|AVGO|20240710|15:25:22.278947|S|50|1762.15|0|50
A|AVGO|20240710|15:41:40.184232|S|9|1765.64|0|9
A|AVGO|20240710|15:50:22.939608|S|50|1760.14|0|50
A|AVGO|20240710|15:53:41.361507|S|3|1754.23|0|3
A|AVGO|20240710|15:54:10.052376|S|2|1751.77|0|2
A|AVGO|20240710|15:56:56.728830|S|2|1746.58|0|2
A|AVIG|20240710|14:47:08.955635|S|100|41|0|100
A|AVIR|20240710|14:22:08.933173|S|100|3.17|0|100
A|AVIR|20240710|14:59:48.514866|S|3|3.17|0|3
A|AVNS|20240710|12:25:50.974236|S|80|19.35|0|80
A|AVNS|20240710|12:25:50.974324|S|20|19.35|0|20
A|AVNS|20240710|15:25:52.034047|S|15|19.35|0|15
A|AVNS|20240710|15:49:09.373542|S|23|19.36|0|23
A|AVNS|20240710|15:49:17.944342|S|7|19.36|0|7
A|AVNS|20240710|15:53:57.387414|S|1|19.44|0|1
A|AVNS|20240710|15:54:23.078233|S|4|19.44|0|4
A|AVNS|20240710|15:54:23.098895|S|100|19.42|0|100
A|AVNT|20240710|11:07:59.099193|S|100|41.97|0|100
A|AVNT|20240710|11:37:11.463214|S|2|41.85|0|2
A|AVNT|20240710|12:02:39.990602|S|1|42.01|0|1
A|AVNT|20240710|12:16:51.970928|S|1|41.97|0|1
A|AVNT|20240710|15:31:16.641568|S|1|41.96|0|1
A|AVO|20240710|14:43:58.169895|S|5|9.57|0|5
A|AVPT|20240710|09:32:36.294691|S|13|10.06|0|13
A|AVPT|20240710|09:32:36.294709|S|13|10.06|0|13
A|AVPT|20240710|09:32:36.294723|S|13|10.06|0|13
A|AVPT|20240710|09:32:36.294734|S|13|10.06|0|13
A|AVPT|20240710|09:32:36.294770|S|13|10.06|0|13
A|AVPT|20240710|09:32:36.294813|S|35|10.06|0|35
A|AVPT|20240710|09:41:57.448162|S|100|10.09|0|100
A|AVPT|20240710|09:47:21.682667|S|100|10.05|0|100
A|AVPT|20240710|10:00:32.741214|S|1|10.07|0|1
A|AVPT|20240710|10:10:58.431338|S|100|10.14|0|100
A|AVPT|20240710|10:32:55.342775|S|82|10.12|0|82
A|AVPT|20240710|10:32:55.342791|S|18|10.12|0|18
A|AVPT|20240710|10:33:25.109649|S|100|10.14|0|100
A|AVPT|20240710|10:33:25.432143|S|100|10.13|0|100
A|AVPT|20240710|10:54:53.597577|S|100|10.135|0|100
A|AVPT|20240710|10:54:53.598257|S|100|10.135|0|100
A|AVPT|20240710|10:54:53.606006|S|100|10.135|0|100
A|AVPT|20240710|10:54:53.607130|S|100|10.135|0|100
A|AVPT|20240710|11:56:02.707995|S|1|10.17|0|1
A|AVPT|20240710|11:56:02.707995|S|1|10.17|0|1
A|AVPT|20240710|12:12:03.721826|S|2|10.15|0|2
A|AVPT|20240710|12:12:03.760169|S|100|10.165|0|100
A|AVPT|20240710|12:12:03.760300|S|100|10.17|0|100
A|AVPT|20240710|12:12:03.801107|S|100|10.175|0|100
A|AVPT|20240710|12:14:20.545841|S|2|10.19|0|2
A|AVPT|20240710|12:25:30.687297|S|1|10.2|0|1
A|AVPT|20240710|12:25:30.687298|S|1|10.2|0|1
A|AVPT|20240710|12:25:30.687298|S|1|10.2|0|1
A|AVPT|20240710|12:25:30.687299|S|1|10.2|0|1
A|AVPT|20240710|12:25:30.687299|S|1|10.2|0|1
A|AVPT|20240710|12:36:04.651359|S|1|10.21|0|1
A|AVPT|20240710|12:36:04.651360|S|1|10.21|0|1
A|AVPT|20240710|12:48:46.707964|S|1|10.23|0|1
A|AVPT|20240710|12:49:26.050777|S|2|10.23|0|2
A|AVPT|20240710|12:49:26.050777|S|1|10.23|0|1
A|AVPT|20240710|12:49:26.050777|S|1|10.23|0|1
A|AVPT|20240710|12:49:26.050778|S|1|10.23|0|1
A|AVPT|20240710|13:02:17.616038|S|1|10.23|0|1
A|AVPT|20240710|13:08:34.240487|S|1|10.24|0|1
A|AVPT|20240710|13:08:34.240487|S|1|10.24|0|1
A|AVPT|20240710|13:08:34.240487|S|2|10.24|0|2
A|AVPT|20240710|13:49:53.936159|S|100|10.22|0|100
A|AVPT|20240710|14:34:54.708100|S|100|10.24|0|100
A|AVPT|20240710|14:58:33.015485|S|2|10.16|0|2
A|AVPT|20240710|14:58:33.015486|S|1|10.16|0|1
A|AVPT|20240710|14:58:33.015486|S|1|10.16|0|1
A|AVPT|20240710|15:04:18.836173|S|48|10.16|0|48
A|AVPT|20240710|15:04:23.531987|S|1|10.14|0|1
A|AVPT|20240710|15:04:23.531987|S|2|10.14|0|2
A|AVPT|20240710|15:04:23.531988|S|1|10.14|0|1
A|AVPT|20240710|15:04:23.531988|S|1|10.14|0|1
A|AVPT|20240710|15:04:23.531989|S|1|10.14|0|1
A|AVPT|20240710|15:18:06.662590|S|100|10.13|0|100
A|AVPT|20240710|15:20:38.172775|S|100|10.14|0|100
A|AVPT|20240710|15:33:05.289961|S|75|10.11|0|75
A|AVPT|20240710|15:33:05.290158|S|25|10.11|0|25
A|AVPT|20240710|15:34:31.104192|S|100|10.11|0|100
A|AVPT|20240710|15:45:22.836383|S|100|10.1|0|100
A|AVPT|20240710|15:53:09.418080|S|100|10.13|0|100
A|AVPT|20240710|15:53:20.177707|S|80|10.13|0|80
A|AVPT|20240710|15:53:20.177797|S|100|10.13|0|100
A|AVPT|20240710|15:53:20.177797|S|20|10.13|0|20
A|AVPT|20240710|15:54:20.768807|S|27|10.13|0|27
A|AVPT|20240710|15:54:20.768824|S|73|10.13|0|73
A|AVPT|20240710|15:58:49.133414|S|10|10.13|0|10
A|AVT|20240710|09:39:44.687465|S|1|51.07|0|1
A|AVT|20240710|09:39:44.687560|S|8|51.07|0|8
A|AVT|20240710|09:39:44.687735|S|100|51.07|0|100
A|AVT|20240710|09:39:44.687743|S|7|51.07|0|7
A|AVT|20240710|09:39:44.687783|S|78|51.07|0|78
A|AVT|20240710|09:39:44.687800|S|2|51.07|0|2
A|AVT|20240710|09:39:44.687849|S|8|51.06|0|8
A|AVT|20240710|09:39:44.688064|S|8|51.06|0|8
A|AVT|20240710|09:39:44.688134|S|100|51.06|0|100
A|AVT|20240710|09:39:44.688321|S|100|51.06|0|100
A|AVT|20240710|09:39:44.688335|S|8|51.06|0|8
A|AVT|20240710|09:39:44.688412|S|53|51.06|0|53
A|AVT|20240710|09:39:44.690137|S|23|51.06|0|23
A|AVT|20240710|09:54:08.275007|S|100|51.17|0|100
A|AVT|20240710|10:35:58.257649|S|51|51.36|0|51
A|AVT|20240710|10:35:58.257659|S|17|51.36|0|17
A|AVT|20240710|10:40:51.700819|S|100|51.36|0|100
A|AVT|20240710|10:40:51.700819|S|32|51.36|0|32
A|AVT|20240710|15:33:00.275018|S|55|51.44|0|55
A|AVTE|20240710|10:08:18.028730|S|218|1.725|0|218
A|AVTE|20240710|10:16:37.037384|S|100|1.72|0|100
A|AVTE|20240710|10:22:15.614880|S|100|1.73|0|100
A|AVTE|20240710|10:46:35.131753|S|100|1.74|0|100
A|AVTE|20240710|10:47:40.010621|S|100|1.75|0|100
A|AVTE|20240710|10:47:40.680211|S|100|1.75|0|100
A|AVTE|20240710|12:26:49.823966|S|114|1.705|0|114
A|AVTE|20240710|12:26:57.408971|S|100|1.705|0|100
A|AVTE|20240710|12:26:57.409541|S|14|1.705|0|14
A|AVTE|20240710|12:31:22.073889|S|100|1.71|0|100
A|AVTE|20240710|12:32:26.310088|S|100|1.71|0|100
A|AVTE|20240710|12:33:31.077665|S|100|1.71|0|100
A|AVTE|20240710|12:34:37.221786|S|100|1.71|0|100
A|AVTE|20240710|12:35:48.341142|S|100|1.71|0|100
A|AVTE|20240710|12:36:52.477128|S|100|1.71|0|100
A|AVTE|20240710|12:37:48.641564|S|100|1.71|0|100
A|AVTE|20240710|12:38:15.693635|S|100|1.71|0|100
A|AVTE|20240710|12:38:44.632626|S|100|1.71|0|100
A|AVTE|20240710|12:39:14.658241|S|100|1.71|0|100
A|AVTE|20240710|12:39:47.942006|S|100|1.71|0|100
A|AVTE|20240710|12:40:23.509135|S|100|1.71|0|100
A|AVTE|20240710|12:41:01.669650|S|100|1.71|0|100
A|AVTE|20240710|13:07:19.427443|S|100|1.72|0|100
A|AVTE|20240710|13:07:50.016853|S|100|1.72|0|100
A|AVTE|20240710|13:38:23.081889|S|2|1.72|0|2
A|AVTE|20240710|15:52:05.349715|S|100|1.74|0|100
A|AVTE|20240710|15:55:47.606608|S|100|1.74|0|100
A|AVTE|20240710|15:56:03.585591|S|100|1.74|0|100
A|AVTE|20240710|15:56:57.875022|S|100|1.75|0|100
A|AVTR|20240710|09:37:49.625231|S|100|20.7|0|100
A|AVTR|20240710|09:37:49.627089|S|100|20.72|0|100
A|AVTR|20240710|09:57:13.065062|S|100|20.74|0|100
A|AVTR|20240710|10:32:34.543061|S|9|20.82|0|9
A|AVTR|20240710|10:43:08.249826|S|100|20.85|0|100
A|AVTR|20240710|11:19:09.542147|S|100|20.9|0|100
A|AVTR|20240710|11:19:09.544757|S|100|20.91|0|100
A|AVTR|20240710|11:19:45.491091|S|100|20.92|0|100
A|AVTR|20240710|11:29:02.378178|S|100|20.9|0|100
A|AVTR|20240710|11:50:57.221263|S|1|20.84|0|1
A|AVTR|20240710|11:50:58.589886|S|1|20.84|0|1
A|AVTR|20240710|11:51:05.988846|S|1|20.84|0|1
A|AVTR|20240710|11:51:23.492285|S|6|20.84|0|6
A|AVTR|20240710|11:51:23.492285|S|6|20.84|0|6
A|AVTR|20240710|11:55:09.031045|S|100|20.84|0|100
A|AVTR|20240710|11:55:13.050040|S|4|20.84|0|4
A|AVTR|20240710|11:56:29.982617|S|2|20.85|0|2
A|AVTR|20240710|12:07:22.750642|S|100|20.86|0|100
A|AVTR|20240710|12:19:39.353044|S|1|20.86|0|1
A|AVTR|20240710|12:23:15.213331|S|100|20.8|0|100
A|AVTR|20240710|13:04:53.166482|S|100|20.8|0|100
A|AVTR|20240710|13:16:39.060675|S|100|20.79|0|100
A|AVTR|20240710|13:29:28.554684|S|100|20.85|0|100
A|AVTR|20240710|13:29:30.350302|S|100|20.84|0|100
A|AVTR|20240710|14:12:14.661053|S|100|20.78|0|100
A|AVTR|20240710|14:12:45.024579|S|100|20.77|0|100
A|AVTR|20240710|14:18:05.671099|S|100|20.76|0|100
A|AVTR|20240710|14:27:32.256077|S|100|20.77|0|100
A|AVTR|20240710|14:52:50.385555|S|7|20.76|0|7
A|AVTR|20240710|15:05:25.408109|S|100|20.82|0|100
A|AVTR|20240710|15:05:25.416813|S|100|20.83|0|100
A|AVTR|20240710|15:38:21.733853|S|83|20.9|0|83
A|AVTR|20240710|15:38:56.295364|S|2|20.91|0|2
A|AVTR|20240710|15:43:32.493604|S|100|20.91|0|100
A|AVTR|20240710|15:45:39.193535|S|1|20.92|0|1
A|AVTR|20240710|15:48:08.665207|S|100|20.92|0|100
A|AVTR|20240710|15:48:13.930259|S|100|20.93|0|100
A|AVTR|20240710|15:49:58.598890|S|100|20.93|0|100
A|AVTR|20240710|15:51:42.287907|S|100|20.93|0|100
A|AVTR|20240710|15:54:55.463461|S|100|20.92|0|100
A|AVTR|20240710|15:58:08.488827|S|100|20.93|0|100
A|AVTR|20240710|15:58:26.577907|S|100|20.94|0|100
A|AVTR|20240710|15:58:36.372069|S|100|20.94|0|100
A|AVUS|20240710|14:49:04.892668|S|6|91.78|0|6
A|AVUV|20240710|12:53:33.166730|S|100|88.96|0|100
A|AVUV|20240710|13:20:23.560238|S|10|88.89|0|10
A|AVY|20240710|11:10:49.248336|S|100|214.93|0|100
A|AVY|20240710|11:20:57.953268|S|100|214.83|0|100
A|AVY|20240710|15:53:16.068878|S|1|216.34|0|1
A|AVY|20240710|15:53:16.068878|S|1|216.34|0|1
A|AVY|20240710|15:54:09.488701|S|100|216.46|0|100
A|AVY|20240710|15:55:00.510918|S|1|216.44|0|1
A|AVY|20240710|15:55:00.510918|S|2|216.44|0|2
A|AVY|20240710|15:55:01.286999|S|1|216.46|0|1
A|AVY|20240710|15:55:01.287000|S|1|216.46|0|1
A|AVY|20240710|15:55:09.446999|S|1|216.47|0|1
A|AVY|20240710|15:55:09.496493|S|1|216.47|0|1
A|AVY|20240710|15:56:42.709604|S|1|216.51|0|1
A|AVY|20240710|15:56:42.994445|S|3|216.53|0|3
A|AVY|20240710|15:56:43.822640|S|1|216.55|0|1
A|AVY|20240710|15:56:43.822640|S|2|216.55|0|2
A|AVY|20240710|15:58:00.218491|S|1|216.63|0|1
A|AVY|20240710|15:58:06.643538|S|2|216.68|0|2
A|AWF|20240710|15:13:16.522384|S|100|10.59|0|100
A|AWI|20240710|15:31:38.999815|S|10|112.52|0|10
A|AWI|20240710|15:44:08.080491|S|88|113.13|0|88
A|AWI|20240710|15:44:08.080522|S|12|113.13|0|12
A|AWI|20240710|15:57:14.990716|S|100|113.72|0|100
A|AWK|20240710|15:57:42.969026|S|100|132.35|0|100
A|AWX|20240710|09:30:00.053069|S|5|2.11|46079|5
A|AX|20240710|13:38:02.445531|S|6|58.55|0|6
A|AX|20240710|13:38:40.795825|S|1|58.47|0|1
A|AX|20240710|13:41:18.370279|S|100|58.44|0|100
A|AX|20240710|13:41:18.377242|S|27|58.44|0|27
A|AX|20240710|13:41:18.377243|S|6|58.44|0|6
A|AX|20240710|13:52:02.251612|S|100|58.36|0|100
A|AX|20240710|13:57:57.404666|S|99|58.35|0|99
A|AX|20240710|13:57:57.404666|S|1|58.38|0|1
A|AX|20240710|13:58:01.117253|S|1|58.35|0|1
A|AX|20240710|14:24:37.140364|S|1|58.51|0|1
A|AX|20240710|14:24:37.140364|S|1|58.51|0|1
A|AX|20240710|14:43:04.604022|S|31|58.55|0|31
A|AX|20240710|15:02:09.057933|S|1|58.7|0|1
A|AX|20240710|15:02:09.057934|S|1|58.7|0|1
A|AX|20240710|15:15:53.946908|S|11|58.69|0|11
A|AX|20240710|15:31:18.724843|S|1|58.88|0|1
A|AX|20240710|15:31:18.724843|S|2|58.88|0|2
A|AXGN|20240710|11:45:18.650053|S|2|7.66|0|2
A|AXGN|20240710|11:54:22.861292|S|98|7.66|0|98
A|AXGN|20240710|11:54:22.861292|S|100|7.66|0|100
A|AXGN|20240710|11:54:22.862206|S|100|7.66|0|100
A|AXGN|20240710|15:54:53.484772|S|100|7.73|0|100
A|AXGN|20240710|15:57:56.013544|S|29|7.74|0|29
A|AXIL|20240710|16:00:00.066995|S|79|7.4|72749|50
A|AXL|20240710|10:35:16.567061|S|1|6.73|0|1
A|AXL|20240710|11:05:47.413448|S|126|6.735|0|126
A|AXL|20240710|11:37:33.492486|S|1|6.76|0|1
A|AXL|20240710|11:37:33.492487|S|1|6.76|0|1
A|AXL|20240710|12:35:37.785919|S|100|6.8|0|100
A|AXL|20240710|12:49:05.292942|S|100|6.795|0|100
A|AXL|20240710|13:20:40.170555|S|100|6.78|0|100
A|AXL|20240710|13:22:22.649689|S|100|6.78|0|100
A|AXL|20240710|13:24:04.830497|S|100|6.78|0|100
A|AXL|20240710|13:24:04.853772|S|100|6.78|0|100
A|AXL|20240710|13:24:05.647784|S|60|6.78|0|60
A|AXL|20240710|14:15:40.007595|S|2|6.8|0|2
A|AXL|20240710|14:53:27.244080|S|59|6.78|0|59
A|AXL|20240710|15:37:34.010922|S|13|6.77|0|13
A|AXL|20240710|15:37:34.010963|S|85|6.77|0|85
A|AXL|20240710|15:37:34.011116|S|2|6.77|0|2
A|AXL|20240710|15:39:58.155972|S|100|6.8|0|100
A|AXL|20240710|15:40:22.193432|S|100|6.81|0|100
A|AXL|20240710|15:40:23.948238|S|99|6.81|0|99
A|AXL|20240710|15:49:52.299978|S|100|6.81|0|100
A|AXL|20240710|15:53:54.624352|S|100|6.83|0|100
A|AXL|20240710|15:59:30.173393|S|100|6.81|0|100
A|AXON|20240710|12:13:57.517701|S|2|294.56|0|2
A|AXON|20240710|13:36:31.001033|S|1|296.27|0|1
A|AXON|20240710|14:18:07.195596|S|1|296.39|0|1
A|AXON|20240710|14:43:12.504231|S|3|295.35|0|3
A|AXON|20240710|14:46:09.803941|S|3|295.87|0|3
A|AXON|20240710|15:30:52.191128|S|5|294.22|0|5
A|AXON|20240710|15:32:01.013692|S|5|294.18|0|5
A|AXON|20240710|15:34:08.240796|S|5|294.01|0|5
A|AXON|20240710|15:34:37.438467|S|5|293.96|0|5
A|AXON|20240710|15:38:15.546919|S|10|293.96|0|10
A|AXON|20240710|15:47:16.874020|S|45|293.94|0|45
A|AXON|20240710|15:54:40.049855|S|4|293.76|0|4
A|AXON|20240710|15:55:08.986239|S|4|293.4|0|4
A|AXON|20240710|15:55:35.985644|S|4|293.4|0|4
A|AXON|20240710|15:56:00.131679|S|5|293.4|0|5
A|AXON|20240710|15:56:00.131679|S|12|293.4|0|12
A|AXP|20240710|10:17:59.664333|S|87|236.45|0|87
A|AXP|20240710|11:05:00.931061|S|1|236.43|0|1
A|AXP|20240710|11:26:21.322342|S|56|236.68|0|56
A|AXP|20240710|12:22:54.851085|S|4|236.55|0|4
A|AXP|20240710|13:14:19.817468|S|4|236.85|0|4
A|AXP|20240710|13:16:34.499370|S|4|236.77|0|4
A|AXP|20240710|13:55:22.093962|S|4|236.83|0|4
A|AXP|20240710|14:47:20.054339|S|1|237.48|0|1
A|AXP|20240710|14:59:45.465388|S|90|237.42|0|90
A|AXP|20240710|14:59:45.465388|S|10|237.41|0|10
A|AXP|20240710|14:59:46.437306|S|10|237.42|0|10
A|AXP|20240710|14:59:46.437306|S|8|237.42|0|8
A|AXP|20240710|15:02:05.540327|S|1|237.29|0|1
A|AXP|20240710|15:07:07.734743|S|1|237.21|0|1
A|AXP|20240710|15:07:07.734758|S|3|237.21|0|3
A|AXP|20240710|15:08:26.925600|S|1|237.19|0|1
A|AXP|20240710|15:15:54.598364|S|4|237.47|0|4
A|AXP|20240710|15:18:12.985671|S|1|237.62|0|1
A|AXP|20240710|15:25:46.016085|S|1|237.68|0|1
A|AXP|20240710|15:25:46.016085|S|2|237.68|0|2
A|AXP|20240710|15:41:33.301057|S|42|238.26|0|42
A|AXP|20240710|15:41:33.301085|S|8|238.26|0|8
A|AXP|20240710|15:43:00.387936|S|8|238.28|0|8
A|AXP|20240710|15:52:03.135033|S|1|239|0|1
A|AXP|20240710|15:52:21.015025|S|5|239.13|0|5
A|AXP|20240710|15:52:26.022383|S|100|239.13|0|100
A|AXP|20240710|15:54:09.876035|S|100|239.19|0|100
A|AXP|20240710|15:59:01.538506|S|100|239.04|0|100
A|AXR|20240710|14:48:54.983552|S|10|20.4|0|10
A|AXS|20240710|09:58:55.807882|S|11|70.11|0|11
A|AXS|20240710|11:04:52.222407|S|1|70.02|0|1
A|AXS|20240710|11:34:52.355993|S|1|69.97|0|1
A|AXS|20240710|11:38:37.386839|S|1|70|0|1
A|AXS|20240710|12:02:43.009413|S|2|69.99|0|2
A|AXS|20240710|12:24:42.966440|S|1|70.04|0|1
A|AXS|20240710|12:39:29.649988|S|1|69.99|0|1
A|AXS|20240710|12:39:29.649988|S|1|69.99|0|1
A|AXS|20240710|12:39:29.649988|S|1|69.98|0|1
A|AXS|20240710|13:48:56.311203|S|2|69.72|0|2
A|AXS|20240710|13:48:56.311203|S|1|69.71|0|1
A|AXS|20240710|14:07:07.760710|S|1|69.79|0|1
A|AXS|20240710|14:07:54.256003|S|1|69.81|0|1
A|AXS|20240710|14:26:55.379579|S|2|69.78|0|2
A|AXS|20240710|14:26:55.508585|S|1|69.79|0|1
A|AXS|20240710|15:56:20.481101|S|100|69.94|0|100
A|AXSM|20240710|10:01:56.721464|S|400|82.69|0|400
A|AXSM|20240710|11:10:39.746504|S|11|82.345|0|11
A|AXSM|20240710|15:53:04.816874|S|36|82.02|0|36
A|AXSM|20240710|15:56:56.390304|S|1|82.66|0|1
A|AXSM|20240710|15:56:56.390304|S|1|82.66|0|1
A|AXSM|20240710|15:56:56.390304|S|1|82.66|0|1
A|AXSM|20240710|15:56:56.390305|S|2|82.66|0|2
A|AXTA|20240710|09:54:38.055465|S|1|34.34|0|1
A|AXTA|20240710|10:26:18.091690|S|100|34.285|0|100
A|AXTA|20240710|11:39:21.781752|S|2|34.27|0|2
A|AXTA|20240710|12:15:22.829685|S|45|34.35|0|45
A|AXTA|20240710|13:24:03.766178|S|99|34.31|0|99
A|AXTA|20240710|13:24:03.766178|S|1|34.31|0|1
A|AXTA|20240710|13:35:22.876343|S|10|34.29|0|10
A|AXTA|20240710|14:23:39.827492|S|99|34.29|0|99
A|AXTA|20240710|14:36:53.688521|S|10|34.35|0|10
A|AXTA|20240710|15:21:21.159149|S|6|34.39|0|6
A|AXTA|20240710|15:21:21.159183|S|94|34.39|0|94
A|AXTA|20240710|15:50:21.111784|S|100|34.38|0|100
A|AXTI|20240710|11:57:39.857958|S|100|3.51|0|100
A|AY|20240710|15:31:10.346171|S|5|22.05|0|5
A|AY|20240710|15:31:57.292039|S|100|22.05|0|100
A|AYI|20240710|09:33:19.071032|S|1|236|0|1
A|AYI|20240710|15:24:36.522005|S|1|238.61|0|1
A|AYI|20240710|15:56:43.977121|S|100|239.32|0|100
A|AYI|20240710|15:57:39.151310|S|1|239.32|0|1
A|AYI|20240710|15:57:46.064833|S|1|239.33|0|1
A|AYI|20240710|15:57:48.052313|S|1|239.41|0|1
A|AZEK|20240710|11:53:24.135585|S|100|41.64|0|100
A|AZEK|20240710|12:01:48.643145|S|3|41.75|0|3
A|AZEK|20240710|13:22:12.057690|S|114|41.94|0|114
A|AZEK|20240710|14:49:17.291369|S|1|41.73|0|1
A|AZEK|20240710|14:49:31.598678|S|1|41.72|0|1
A|AZEK|20240710|14:51:37.407578|S|4|41.71|0|4
A|AZEK|20240710|14:51:59.975392|S|1|41.7|0|1
A|AZEK|20240710|15:05:11.938098|S|34|41.67|0|34
A|AZEK|20240710|15:32:28.361212|S|14|41.99|0|14
A|AZEK|20240710|15:43:13.943148|S|100|42.01|0|100
A|AZEK|20240710|15:44:01.949467|S|100|42.03|0|100
A|AZEK|20240710|15:46:18.863722|S|1|42.05|0|1
A|AZEK|20240710|15:50:00.508668|S|2|42.08|0|2
A|AZEK|20240710|15:50:00.508668|S|1|42.08|0|1
A|AZEK|20240710|15:50:38.354288|S|1|42.02|0|1
A|AZEK|20240710|15:53:46.289703|S|1|42|0|1
A|AZEK|20240710|15:55:32.218535|S|1|41.99|0|1
A|AZEK|20240710|15:55:32.230889|S|200|41.98|0|200
A|AZEK|20240710|15:56:30.630793|S|42|41.95|0|42
A|AZEK|20240710|15:56:36.636154|S|100|41.96|0|100
A|AZEK|20240710|15:56:43.215143|S|1|41.95|0|1
A|AZEK|20240710|15:56:47.937695|S|100|41.95|0|100
A|AZEK|20240710|15:57:12.490739|S|100|41.96|0|100
A|AZEK|20240710|15:57:12.510222|S|100|41.95|0|100
A|AZEK|20240710|15:58:21.347404|S|100|41.98|0|100
A|AZEK|20240710|15:58:21.373686|S|95|41.97|0|95
A|AZEK|20240710|15:58:25.252891|S|5|41.97|0|5
A|AZEK|20240710|15:58:27.937847|S|100|41.97|0|100
A|AZN|20240710|10:25:56.291692|S|100|77.38|0|100
A|AZN|20240710|10:31:19.728779|S|100|77.33|0|100
A|AZN|20240710|10:39:18.249803|S|22|77.36|0|22
A|AZN|20240710|11:13:20.117593|S|100|77.43|0|100
A|AZN|20240710|11:28:47.076873|S|100|77.52|0|100
A|AZN|20240710|11:32:10.038561|S|100|77.47|0|100
A|AZN|20240710|11:34:30.519494|S|100|77.57|0|100
A|AZN|20240710|11:34:48.527462|S|100|77.6|0|100
A|AZN|20240710|11:34:59.796367|S|100|77.56|0|100
A|AZN|20240710|11:48:28.830390|S|5|77.62|0|5
A|AZN|20240710|11:48:28.830391|S|15|77.62|0|15
A|AZN|20240710|11:54:29.999472|S|20|77.66|0|20
A|AZN|20240710|11:54:29.999473|S|5|77.66|0|5
A|AZN|20240710|11:54:29.999473|S|20|77.66|0|20
A|AZN|20240710|11:54:29.999474|S|35|77.66|0|35
A|AZN|20240710|12:44:38.350726|S|53|77.765|0|53
A|AZN|20240710|13:00:29.171664|S|100|77.75|0|100
A|AZN|20240710|13:26:34.905490|S|5|77.75|0|5
A|AZN|20240710|14:10:09.773654|S|100|77.685|0|100
A|AZN|20240710|14:10:26.393626|S|100|77.675|0|100
A|AZN|20240710|14:17:20.343995|S|100|77.675|0|100
A|AZN|20240710|14:46:19.393286|S|100|77.685|0|100
A|AZN|20240710|14:46:52.327118|S|100|77.705|0|100
A|AZN|20240710|14:59:39.385663|S|100|77.73|0|100
A|AZN|20240710|15:50:24.282117|S|11|77.76|0|11
A|AZN|20240710|15:51:57.340148|S|1|77.78|0|1
A|AZN|20240710|15:52:30.054856|S|100|77.81|0|100
A|AZN|20240710|15:52:51.113943|S|1|77.81|0|1
A|AZN|20240710|15:53:10.284300|S|100|77.81|0|100
A|AZN|20240710|15:53:19.346746|S|100|77.81|0|100
A|AZN|20240710|15:54:04.760044|S|12|77.81|0|12
A|AZN|20240710|15:54:52.336255|S|100|77.75|0|100
A|AZN|20240710|15:54:53.545885|S|100|77.74|0|100
A|AZN|20240710|15:55:44.023663|S|100|77.75|0|100
A|AZN|20240710|15:59:09.615524|S|4|77.76|0|4
A|AZO|20240710|09:38:32.778651|S|2|2827|0|2
A|AZO|20240710|10:09:54.839694|S|1|2835.2|0|1
A|AZO|20240710|11:22:22.551893|S|2|2835.31|0|2
A|AZO|20240710|11:26:08.516923|S|1|2831.53|0|1
A|AZO|20240710|15:55:34.152478|S|10|2850.5|0|10
A|AZO|20240710|15:55:34.152535|S|20|2850.53|0|20
A|AZO|20240710|15:55:43.003592|S|20|2850.36|0|20
A|AZO|20240710|15:56:09.873248|S|20|2850.56|0|20
A|AZO|20240710|15:57:31.310076|S|6|2851.6|0|6
A|AZPN|20240710|09:34:07.072506|S|1|189.67|0|1
A|AZPN|20240710|11:28:43.056675|S|1|187.8|0|1
A|AZPN|20240710|11:28:58.853449|S|1|188.01|0|1
A|AZPN|20240710|15:41:28.212281|S|1|186.95|0|1
A|AZTA|20240710|10:58:25.156856|S|100|50.92|0|100
A|AZTA|20240710|15:27:01.353016|S|89|50.62|0|89
A|AZTA|20240710|15:36:20.006774|S|20|50.81|0|20
A|AZTA|20240710|15:42:27.508080|S|3|50.84|0|3
A|AZTA|20240710|15:45:55.722202|S|1|50.65|0|1
A|AZTR|20240710|09:30:00.094302|S|500|2.59|52345|299
A|AZTR|20240710|09:41:23.054136|S|47|2.46|0|47
A|AZTR|20240710|09:42:03.236852|S|53|2.46|0|53
A|AZTR|20240710|09:42:03.236853|S|70|2.46|0|70
A|AZTR|20240710|09:42:03.237394|S|30|2.46|0|30
A|AZTR|20240710|09:42:03.237395|S|100|2.46|0|100
A|AZTR|20240710|10:17:40.766517|S|90|2.41|0|90
A|AZTR|20240710|10:17:40.766517|S|210|2.41|0|210
A|AZTR|20240710|10:17:40.766605|S|10|2.41|0|10
A|AZTR|20240710|10:23:49.612005|S|16|2.3|0|16
A|AZTR|20240710|11:40:51.375754|S|5|2.36|0|5
A|AZTR|20240710|11:40:51.375797|S|3|2.36|0|3
A|AZTR|20240710|11:41:05.124780|S|100|2.4|0|100
A|AZTR|20240710|11:41:05.124780|S|92|2.4|0|92
A|AZTR|20240710|12:10:09.449444|S|100|2.47|0|100
A|AZTR|20240710|12:30:13.617572|S|180|2.45|0|180
A|AZTR|20240710|12:32:43.698150|S|81|2.46|0|81
A|AZTR|20240710|12:45:53.083797|S|119|2.46|0|119
A|AZTR|20240710|12:50:34.461993|S|100|2.48|0|100
A|AZTR|20240710|13:45:08.262791|S|85|2.55|0|85
A|AZTR|20240710|13:49:06.359065|S|15|2.55|0|15
A|AZTR|20240710|14:07:37.891721|S|100|2.58|0|100
A|AZTR|20240710|15:30:30.787816|S|100|2.55|0|100
A|AZTR|20240710|15:30:30.787817|S|88|2.55|0|88
A|AZTR|20240710|15:30:30.787913|S|12|2.55|0|12
A|AZTR|20240710|15:30:30.787913|S|29|2.55|0|29
A|AZTR|20240710|15:30:30.787928|S|3|2.55|0|3
A|AZTR|20240710|15:30:30.787928|S|33|2.55|0|33
A|AZTR|20240710|15:30:30.787993|S|5|2.55|0|5
A|AZTR|20240710|15:46:01.302277|S|100|2.58|0|100
A|AZTR|20240710|15:48:51.178759|S|1|2.6|0|1
A|AZTR|20240710|15:50:54.200659|S|4|2.6|0|4
A|AZTR|20240710|15:54:12.674121|S|10|2.6|0|10
A|AZTR|20240710|15:54:13.034898|S|7|2.6|0|7
A|AZTR|20240710|15:54:13.758612|S|8|2.6|0|8
A|AZTR|20240710|16:00:00.076032|S|350|2.55|71535|7
A|AZUL|20240710|09:44:26.002408|S|200|4.83|0|200
A|AZUL|20240710|09:46:30.494546|S|300|4.81|0|300
A|AZUL|20240710|10:10:06.569896|S|1|4.8|0|1
A|AZUL|20240710|10:24:03.591035|S|1|4.83|0|1
A|AZUL|20240710|10:24:03.591051|S|19|4.83|0|19
A|AZUL|20240710|10:26:24.026568|S|54|4.83|0|54
A|AZUL|20240710|10:29:59.774724|S|12|4.82|0|12
A|AZUL|20240710|10:48:20.053509|S|32|4.82|0|32
A|AZUL|20240710|10:48:20.053509|S|1|4.82|0|1
A|AZUL|20240710|10:49:54.918330|S|1|4.81|0|1
A|AZUL|20240710|10:49:54.918331|S|11|4.81|0|11
A|AZUL|20240710|11:01:51.996336|S|18|4.77|0|18
A|AZUL|20240710|11:30:00.293528|S|1|4.78|0|1
A|AZUL|20240710|12:07:58.791356|S|1|4.77|0|1
A|AZUL|20240710|12:13:41.990194|S|3|4.77|0|3
A|AZUL|20240710|12:13:41.990195|S|100|4.77|0|100
A|AZUL|20240710|12:25:27.765130|S|1|4.77|0|1
A|AZUL|20240710|12:29:14.375946|S|200|4.75|0|200
A|AZUL|20240710|12:51:32.083642|S|1|4.67|0|1
A|AZUL|20240710|12:57:23.733481|S|101|4.66|0|101
A|AZUL|20240710|12:59:55.766802|S|1|4.66|0|1
A|AZUL|20240710|13:11:22.066972|S|259|4.7|0|259
A|AZUL|20240710|13:20:38.617961|S|100|4.68|0|100
A|AZUL|20240710|15:20:22.229232|S|16|4.67|0|16
A|AZUL|20240710|15:20:22.229232|S|8|4.67|0|8
A|AZUL|20240710|15:20:22.229232|S|4|4.67|0|4
A|AZUL|20240710|15:24:59.029366|S|20|4.66|0|20
A|AZUL|20240710|15:25:05.049672|S|1|4.66|0|1
A|AZUL|20240710|15:30:14.146345|S|300|4.67|0|300
A|AZUL|20240710|15:41:41.123290|S|100|4.655|0|100
A|AZUL|20240710|15:45:43.775296|S|300|4.66|0|300
A|AZUL|20240710|15:57:16.315554|S|100|4.66|0|100
A|AZZ|20240710|13:11:28.618309|S|5|75.94|0|5
A|AZZ|20240710|15:37:36.473471|S|19|75.75|0|19
A|B|20240710|13:11:39.613860|S|42|40.5|0|42
A|B|20240710|15:32:16.720571|S|1|40.9|0|1
A|B|20240710|15:37:11.907453|S|1|40.89|0|1
A|BA|20240710|09:30:03.734609|S|100|184.13|0|100
A|BA|20240710|09:32:26.545973|S|200|183.6|0|200
A|BA|20240710|10:43:36.332401|S|56|182.8|0|56
A|BA|20240710|10:43:36.332534|S|56|182.8|0|56
A|BA|20240710|10:43:36.332534|S|44|182.8|0|44
A|BA|20240710|10:43:36.332580|S|44|182.8|0|44
A|BA|20240710|10:43:36.332601|S|100|182.8|0|100
A|BA|20240710|10:43:36.332602|S|100|182.8|0|100
A|BA|20240710|10:43:36.332673|S|100|182.8|0|100
A|BA|20240710|10:43:36.332697|S|21|182.8|0|21
A|BA|20240710|10:43:36.333025|S|79|182.8|0|79
A|BA|20240710|10:43:36.333025|S|21|182.8|0|21
A|BA|20240710|10:43:36.333130|S|24|182.8|0|24
A|BA|20240710|11:57:04.160826|S|5|184.4|0|5
A|BA|20240710|13:22:07.102754|S|2|183.75|0|2
A|BA|20240710|13:22:07.102992|S|6|183.75|0|6
A|BA|20240710|14:06:49.622444|S|10|183.56|0|10
A|BA|20240710|15:33:22.669468|S|1|183.87|0|1
A|BA|20240710|15:33:44.704340|S|1|183.86|0|1
A|BA|20240710|15:52:00.185449|S|100|184.01|0|100
A|BA|20240710|15:53:14.794578|S|1|184.18|0|1
A|BA|20240710|15:53:20.062047|S|52|184.18|0|52
A|BA|20240710|15:53:20.491262|S|12|184.18|0|12
A|BA|20240710|15:58:34.747394|S|100|183.93|0|100
A|BAB|20240710|13:02:00.034684|S|100|26.58|0|100
A|BAB|20240710|13:16:08.369644|S|200|26.58|0|200
A|BAB|20240710|13:28:09.808478|S|100|26.575|0|100
A|BAB|20240710|15:18:33.215655|S|100|26.575|0|100
A|BAB|20240710|15:30:03.557038|S|100|26.575|0|100
A|BABA|20240710|09:34:21.425693|S|100|75.83|0|100
A|BABA|20240710|09:34:21.427568|S|100|75.85|0|100
A|BABA|20240710|09:42:15.480564|S|100|76.06|0|100
A|BABA|20240710|09:59:22.879363|S|14|75.94|0|14
A|BABA|20240710|09:59:22.879593|S|86|75.94|0|86
A|BABA|20240710|10:07:25.254996|S|100|76.235|0|100
A|BABA|20240710|10:20:42.527929|S|100|76.35|0|100
A|BABA|20240710|10:20:58.615854|S|100|76.345|0|100
A|BABA|20240710|10:25:03.662684|S|100|76.415|0|100
A|BABA|20240710|10:27:06.666732|S|100|76.45|0|100
A|BABA|20240710|10:28:58.409562|S|100|76.55|0|100
A|BABA|20240710|10:33:02.965692|S|100|76.54|0|100
A|BABA|20240710|11:06:40.413339|S|1|76.15|0|1
A|BABA|20240710|11:06:40.413460|S|99|76.15|0|99
A|BABA|20240710|11:06:48.705798|S|1|76.16|0|1
A|BABA|20240710|11:07:04.712828|S|2|76.11|0|2
A|BABA|20240710|11:09:37.971532|S|10|76.26|0|10
A|BABA|20240710|11:14:55.325793|S|100|76.47|0|100
A|BABA|20240710|11:15:44.174153|S|9|76.46|0|9
A|BABA|20240710|11:19:00.011423|S|100|76.33|0|100
A|BABA|20240710|11:30:30.133332|S|100|76.465|0|100
A|BABA|20240710|11:40:10.191358|S|100|76.34|0|100
A|BABA|20240710|11:49:40.952337|S|100|76.28|0|100
A|BABA|20240710|11:52:33.618668|S|100|76.23|0|100
A|BABA|20240710|12:10:15.795902|S|100|76.09|0|100
A|BABA|20240710|12:25:03.935763|S|100|76.165|0|100
A|BABA|20240710|12:32:27.725342|S|100|76.11|0|100
A|BABA|20240710|12:51:49.107710|S|100|76.06|0|100
A|BABA|20240710|12:53:55.798524|S|100|75.995|0|100
A|BABA|20240710|13:03:09.726160|S|100|76.08|0|100
A|BABA|20240710|13:04:28.828774|S|14|76.09|0|14
A|BABA|20240710|13:14:06.808315|S|100|76.055|0|100
A|BABA|20240710|13:17:51.285572|S|1|76.05|0|1
A|BABA|20240710|13:25:14.600986|S|1|75.88|0|1
A|BABA|20240710|13:40:30.124516|S|100|76.03|0|100
A|BABA|20240710|13:47:30.171654|S|1|76.05|0|1
A|BABA|20240710|14:18:06.023121|S|100|75.965|0|100
A|BABA|20240710|14:47:52.577720|S|462|76|0|462
A|BABA|20240710|14:57:37.389952|S|100|75.97|0|100
A|BABA|20240710|15:20:55.983515|S|100|76.07|0|100
A|BABA|20240710|15:45:54.830636|S|406|75.99|0|406
A|BABA|20240710|15:47:45.797062|S|1|76.01|0|1
A|BABA|20240710|15:56:08.561482|S|14|76.01|0|14
A|BABX|20240710|09:50:49.975810|S|100|14.5|0|100
A|BABX|20240710|11:02:53.221340|S|100|14.49|0|100
A|BAC|20240710|09:30:16.237954|S|100|41.28|0|100
A|BAC|20240710|09:30:16.342821|S|100|41.36|0|100
A|BAC|20240710|09:31:13.173662|S|100|41.33|0|100
A|BAC|20240710|09:31:29.938802|S|100|41.42|0|100
A|BAC|20240710|09:32:59.064285|S|100|41.41|0|100
A|BAC|20240710|09:34:00.002575|S|100|41.49|0|100
A|BAC|20240710|09:34:30.094117|S|100|41.47|0|100
A|BAC|20240710|09:37:04.207132|S|100|41.44|0|100
A|BAC|20240710|09:39:29.401826|S|1|41.51|0|1
A|BAC|20240710|09:39:29.401862|S|27|41.51|0|27
A|BAC|20240710|09:39:37.267792|S|100|41.51|0|100
A|BAC|20240710|09:42:00.882918|S|100|41.45|0|100
A|BAC|20240710|09:46:24.849197|S|1|41.48|0|1
A|BAC|20240710|09:46:25.838109|S|100|41.49|0|100
A|BAC|20240710|09:49:39.208299|S|100|41.49|0|100
A|BAC|20240710|10:03:24.011256|S|73|41.545|0|73
A|BAC|20240710|10:05:04.222008|S|1|41.53|0|1
A|BAC|20240710|10:15:42.367176|S|7|41.5|0|7
A|BAC|20240710|10:16:50.888780|S|48|41.53|0|48
A|BAC|20240710|10:25:24.690391|E|100|41.5|0|100
A|BAC|20240710|10:44:20.168039|S|100|41.44|0|100
A|BAC|20240710|10:51:55.595380|S|100|41.39|0|100
A|BAC|20240710|11:25:24.261959|S|100|41.58|0|100
A|BAC|20240710|11:39:24.743915|S|1|41.5|0|1
A|BAC|20240710|11:55:58.076890|S|100|41.43|0|100
A|BAC|20240710|11:56:03.425088|S|76|41.41|0|76
A|BAC|20240710|11:58:19.731813|S|100|41.39|0|100
A|BAC|20240710|11:58:34.839016|S|41|41.39|0|41
A|BAC|20240710|12:00:19.289729|S|2|41.38|0|2
A|BAC|20240710|12:12:02.727477|S|100|41.44|0|100
A|BAC|20240710|12:12:02.733733|S|100|41.46|0|100
A|BAC|20240710|12:15:42.185136|S|100|41.46|0|100
A|BAC|20240710|12:15:44.714526|S|100|41.45|0|100
A|BAC|20240710|12:21:02.014413|S|72|41.455|0|72
A|BAC|20240710|12:41:51.490444|S|46|41.41|0|46
A|BAC|20240710|12:46:03.228890|S|100|41.47|0|100
A|BAC|20240710|12:53:15.726629|S|100|41.49|0|100
A|BAC|20240710|13:05:30.791400|S|1|41.55|0|1
A|BAC|20240710|13:09:08.970048|S|55|41.545|0|55
A|BAC|20240710|13:13:26.953511|S|100|41.54|0|100
A|BAC|20240710|14:10:12.535017|S|100|41.5|0|100
A|BAC|20240710|14:19:27.142482|S|100|41.54|0|100
A|BAC|20240710|14:23:27.623461|S|22|41.57|0|22
A|BAC|20240710|14:23:32.800015|S|22|41.57|0|22
A|BAC|20240710|14:27:28.517016|S|1|41.57|0|1
A|BAC|20240710|14:27:28.522229|S|99|41.57|0|99
A|BAC|20240710|14:35:24.043138|S|99|41.63|0|99
A|BAC|20240710|14:46:30.122326|S|2|41.62|0|2
A|BAC|20240710|14:47:43.686996|S|100|41.655|0|100
A|BAC|20240710|14:49:04.871946|S|100|41.64|0|100
A|BAC|20240710|14:49:33.328284|S|100|41.63|0|100
A|BAC|20240710|14:51:55.010650|S|70|41.625|0|70
A|BAC|20240710|14:56:19.203299|S|50|41.59|0|50
A|BAC|20240710|15:20:27.010892|S|69|41.655|0|69
A|BAC|20240710|15:20:27.160356|S|1|41.65|0|1
A|BAC|20240710|15:20:27.160447|S|228|41.65|0|228
A|BAC|20240710|15:29:47.805066|S|1|41.66|0|1
A|BAC|20240710|15:30:05.133799|S|1|41.66|0|1
A|BAC|20240710|15:30:13.669456|S|1|41.66|0|1
A|BAC|20240710|15:32:43.010938|S|73|41.675|0|73
A|BAC|20240710|15:34:55.335109|S|12|41.65|0|12
A|BAC|20240710|15:39:13.505348|S|100|41.59|0|100
A|BAC|20240710|15:39:41.346093|S|10|41.6|0|10
A|BAC|20240710|15:41:26.517128|S|100|41.6|0|100
A|BAC|20240710|15:42:30.238089|S|1|41.595|0|1
A|BAC|20240710|15:43:41.132224|S|1|41.62|0|1
A|BAC|20240710|15:43:41.133250|S|1|41.62|0|1
A|BAC|20240710|15:43:41.133250|S|1|41.62|0|1
A|BAC|20240710|15:45:13.553133|S|100|41.57|0|100
A|BAC|20240710|15:45:35.709195|S|100|41.58|0|100
A|BAC|20240710|15:46:15.488303|S|11|41.59|0|11
A|BAC|20240710|15:47:10.501558|S|3|41.6|0|3
A|BAC|20240710|15:48:07.027449|S|3|41.61|0|3
A|BAC|20240710|15:48:38.747639|S|5|41.61|0|5
A|BAC|20240710|15:49:38.828320|S|100|41.59|0|100
A|BAC|20240710|15:50:01.234865|S|7|41.59|0|7
A|BAC|20240710|15:50:01.235010|S|93|41.59|0|93
A|BAC|20240710|15:50:03.455393|S|3|41.6|0|3
A|BAC|20240710|15:50:19.128823|S|100|41.62|0|100
A|BAC|20240710|15:51:01.509310|S|100|41.64|0|100
A|BAC|20240710|15:51:27.755913|S|5|41.67|0|5
A|BAC|20240710|15:51:34.301193|S|100|41.67|0|100
A|BAC|20240710|15:51:51.264078|S|4|41.66|0|4
A|BAC|20240710|15:51:51.291496|S|96|41.66|0|96
A|BAC|20240710|15:52:49.497644|S|100|41.67|0|100
A|BAC|20240710|15:52:57.643225|S|100|41.67|0|100
A|BAC|20240710|15:52:59.113267|S|53|41.67|0|53
A|BAC|20240710|15:53:06.389440|S|1|41.67|0|1
A|BAC|20240710|15:53:06.389441|S|1|41.67|0|1
A|BAC|20240710|15:53:14.006396|S|100|41.69|0|100
A|BAC|20240710|15:54:39.511411|S|100|41.71|0|100
A|BAC|20240710|15:56:47.985194|S|100|41.69|0|100
A|BAC|20240710|15:57:03.301468|S|10|41.7|0|10
A|BAC|20240710|15:57:09.582245|S|1600|41.7|0|1600
A|BAC|20240710|15:57:30.996069|S|100|41.7|0|100
A|BAC|20240710|15:57:56.293777|S|100|41.705|0|100
A|BAC|20240710|15:58:01.177677|S|100|41.71|0|100
A|BAC|20240710|15:58:02.382679|S|100|41.72|0|100
A|BAC|20240710|15:58:07.383198|S|100|41.72|0|100
A|BAC|20240710|15:58:31.058968|S|100|41.715|0|100
A|BAC|20240710|15:59:03.155751|S|1|41.7|0|1
A|BAC|20240710|15:59:03.155763|S|2|41.7|0|2
A|BAC|20240710|15:59:43.790698|S|100|41.745|0|100
A|BAC PRB|20240710|12:03:20.045325|S|100|25.15|0|100
A|BAC PRB|20240710|12:03:53.656441|S|100|25.17|0|100
A|BAC PRB|20240710|12:21:17.434543|S|100|25.16|0|100
A|BAC PRB|20240710|12:50:11.622322|S|100|25.17|0|100
A|BAC PRB|20240710|14:36:45.536725|S|100|25.17|0|100
A|BAC PRB|20240710|15:12:59.022689|E|100|25.17|0|100
A|BAC PRK|20240710|11:37:06.068958|S|100|24.85|0|100
A|BAC PRK|20240710|12:46:18.044029|S|8|24.88|0|8
A|BAC PRK|20240710|12:46:18.044047|S|92|24.88|0|92
A|BAC PRK|20240710|14:10:36.630712|S|100|24.89|0|100
A|BAC PRK|20240710|14:57:34.321719|S|100|24.89|0|100
A|BAC PRK|20240710|15:06:59.872351|E|100|24.89|0|100
A|BAC PRM|20240710|11:47:30.286579|S|33|23.2|0|33
A|BAC PRM|20240710|11:47:30.286592|S|67|23.2|0|67
A|BAC PRM|20240710|11:47:47.975280|S|100|23.23|0|100
A|BAC PRM|20240710|14:18:35.023092|S|100|23.29|0|100
A|BAC PRN|20240710|12:06:37.786101|S|100|22.04|0|100
A|BAC PRN|20240710|12:13:55.415195|S|100|22.05|0|100
A|BAC PRN|20240710|14:15:26.318384|S|100|22.03|0|100
A|BAC PRN|20240710|14:49:19.621804|S|100|22.07|0|100
A|BAC PRN|20240710|15:03:11.153964|S|100|22.07|0|100
A|BAC PRO|20240710|11:35:50.613777|S|100|19.66|0|100
A|BAC PRO|20240710|12:32:57.436828|S|100|19.7|0|100
A|BAC PRO|20240710|12:57:26.895145|S|100|19.72|0|100
A|BAC PRO|20240710|13:10:42.938610|S|9|19.7|0|9
A|BAC PRO|20240710|13:31:41.959496|S|100|19.71|0|100
A|BAC PRO|20240710|13:52:19.443277|S|100|19.73|0|100
A|BAC PRQ|20240710|13:48:18.332822|S|100|18.7|0|100
A|BAC PRQ|20240710|13:53:31.861996|S|100|18.7|0|100
A|BAC PRQ|20240710|14:02:00.873637|S|100|18.69|0|100
A|BAC PRQ|20240710|14:06:48.317254|S|100|18.71|0|100
A|BAC PRS|20240710|12:11:25.014472|S|100|20.98|0|100
A|BAC PRS|20240710|12:22:33.331667|S|100|20.98|0|100
A|BAC PRS|20240710|14:59:50.908348|S|100|21.04|0|100
A|BACK|20240710|10:11:51.584094|E|400|1.7|0|400
A|BAER|20240710|14:59:29.501393|E|200|3.05|0|200
A|BAH|20240710|14:20:25.952345|S|6|155.09|0|6
A|BALL|20240710|13:35:10.292962|S|100|59.39|0|100
A|BALL|20240710|13:35:25.756788|S|7|59.38|0|7
A|BALL|20240710|13:35:30.759686|S|93|59.38|0|93
A|BALL|20240710|13:35:30.759686|S|100|59.38|0|100
A|BALL|20240710|13:35:30.759686|S|7|59.38|0|7
A|BALL|20240710|13:43:33.926738|S|200|59.38|0|200
A|BALL|20240710|13:43:40.641007|S|3|59.37|0|3
A|BALL|20240710|13:43:45.605062|S|11|59.36|0|11
A|BALL|20240710|13:45:44.674098|S|92|59.38|0|92
A|BALL|20240710|13:46:35.792524|S|100|59.35|0|100
A|BALL|20240710|13:46:54.820636|S|67|59.36|0|67
A|BALL|20240710|13:51:05.291453|S|44|59.29|0|44
A|BALL|20240710|13:51:05.292043|S|56|59.29|0|56
A|BALL|20240710|13:51:05.292043|S|100|59.29|0|100
A|BALL|20240710|13:51:05.292102|S|12|59.29|0|12
A|BALL|20240710|13:51:39.021964|S|100|59.32|0|100
A|BALL|20240710|14:00:37.688439|S|100|59.29|0|100
A|BALL|20240710|14:00:37.688439|S|100|59.29|0|100
A|BALL|20240710|14:00:37.688439|S|100|59.29|0|100
A|BALL|20240710|14:00:37.689040|S|100|59.29|0|100
A|BALL|20240710|14:00:37.689040|S|94|59.29|0|94
A|BALL|20240710|14:00:37.689040|S|6|59.29|0|6
A|BALL|20240710|14:00:38.519634|S|100|59.29|0|100
A|BALL|20240710|14:03:58.746680|S|105|59.31|0|105
A|BALL|20240710|14:05:37.198044|S|200|59.29|0|200
A|BALL|20240710|14:05:37.198061|S|100|59.29|0|100
A|BALL|20240710|14:05:37.198061|S|76|59.28|0|76
A|BALL|20240710|14:05:37.198090|S|76|59.28|0|76
A|BALL|20240710|14:05:37.198090|S|124|59.28|0|124
A|BALL|20240710|15:21:20.972052|S|20|59.22|0|20
A|BALL|20240710|15:44:01.947924|S|100|59.28|0|100
A|BALL|20240710|15:44:17.024202|S|6|59.26|0|6
A|BALL|20240710|15:44:34.806454|S|10|59.26|0|10
A|BALL|20240710|15:48:52.724798|S|203|59.3|0|203
A|BALL|20240710|15:56:40.802553|S|100|59.31|0|100
A|BALL|20240710|15:57:05.268564|S|100|59.31|0|100
A|BALL|20240710|15:57:22.842551|S|85|59.33|0|85
A|BAM|20240710|10:36:19.632113|S|100|38.42|0|100
A|BAM|20240710|10:37:11.286544|S|100|38.4|0|100
A|BAM|20240710|10:48:16.116662|S|100|38.43|0|100
A|BAM|20240710|10:48:26.090774|S|100|38.45|0|100
A|BAM|20240710|11:22:37.001385|S|100|38.7|0|100
A|BAM|20240710|11:22:37.002242|S|2|38.69|0|2
A|BAM|20240710|11:27:55.059159|S|100|38.72|0|100
A|BAM|20240710|11:27:55.060727|S|100|38.73|0|100
A|BAM|20240710|12:09:05.269877|S|100|38.79|0|100
A|BAM|20240710|12:10:42.516986|S|100|38.81|0|100
A|BAM|20240710|13:31:12.871984|S|21|38.72|0|21
A|BAM|20240710|13:55:47.427889|S|100|38.73|0|100
A|BAM|20240710|14:49:16.248526|S|100|38.81|0|100
A|BAM|20240710|14:57:01.075874|S|100|38.84|0|100
A|BAM|20240710|15:21:04.395652|S|61|38.94|0|61
A|BAM|20240710|15:37:50.913761|S|56|38.98|0|56
A|BAM|20240710|15:47:25.145553|S|45|38.99|0|45
A|BAM|20240710|15:47:25.145649|S|55|38.99|0|55
A|BAM|20240710|15:51:05.109510|S|100|39.06|0|100
A|BAM|20240710|15:54:14.390437|S|100|39.06|0|100
A|BAMO|20240710|14:56:45.981390|S|100|29.58|0|100
A|BANC|20240710|09:36:02.717853|S|100|12.65|0|100
A|BANC|20240710|10:31:51.590258|S|100|12.59|0|100
A|BANC|20240710|10:40:08.325189|S|100|12.645|0|100
A|BANC|20240710|10:49:10.577971|S|100|12.65|0|100
A|BANC|20240710|10:59:38.179193|S|100|12.7|0|100
A|BANC|20240710|11:01:23.717864|S|100|12.7|0|100
A|BANC|20240710|11:07:29.460449|S|100|12.79|0|100
A|BANC|20240710|11:08:16.012812|S|51|12.81|0|51
A|BANC|20240710|11:09:16.975733|S|200|12.83|0|200
A|BANC|20240710|11:14:05.394096|S|100|12.795|0|100
A|BANC|20240710|11:38:56.308190|S|100|12.79|0|100
A|BANC|20240710|11:39:13.009119|S|100|12.79|0|100
A|BANC|20240710|11:58:06.750731|S|100|12.84|0|100
A|BANC|20240710|11:58:25.073912|S|100|12.84|0|100
A|BANC|20240710|12:00:31.428637|S|100|12.835|0|100
A|BANC|20240710|12:00:31.429966|S|100|12.825|0|100
A|BANC|20240710|12:00:31.429966|S|100|12.83|0|100
A|BANC|20240710|12:10:32.785070|S|100|12.9|0|100
A|BANC|20240710|12:28:09.726800|S|100|12.83|0|100
A|BANC|20240710|12:32:02.471181|S|100|12.83|0|100
A|BANC|20240710|12:32:04.741780|S|100|12.83|0|100
A|BANC|20240710|12:45:00.448254|S|100|12.83|0|100
A|BANC|20240710|13:02:57.569949|S|100|12.81|0|100
A|BANC|20240710|13:04:28.105953|S|100|12.82|0|100
A|BANC|20240710|13:10:01.043856|S|100|12.79|0|100
A|BANC|20240710|13:34:29.276920|S|100|12.78|0|100
A|BANC|20240710|13:38:02.446112|S|100|12.78|0|100
A|BANC|20240710|13:44:09.946032|S|31|12.79|0|31
A|BANC|20240710|13:44:09.946033|S|100|12.79|0|100
A|BANC|20240710|13:53:17.702003|S|100|12.8|0|100
A|BANC|20240710|14:01:34.148133|S|100|12.8|0|100
A|BANC|20240710|14:05:43.565524|S|100|12.8|0|100
A|BANC|20240710|14:10:55.668301|S|39|12.81|0|39
A|BANC|20240710|14:32:30.106455|S|100|12.86|0|100
A|BANC|20240710|14:42:35.316378|S|100|12.86|0|100
A|BANC|20240710|14:43:16.717453|S|100|12.855|0|100
A|BANC|20240710|15:04:34.798191|S|100|12.87|0|100
A|BANC|20240710|15:08:07.200909|S|100|12.88|0|100
A|BANC|20240710|15:20:12.480905|S|100|12.88|0|100
A|BANC|20240710|15:22:22.593110|S|63|12.88|0|63
A|BANC|20240710|15:22:22.593129|S|37|12.88|0|37
A|BANC|20240710|15:30:15.351502|S|100|12.89|0|100
A|BANC|20240710|15:33:21.623033|S|100|12.89|0|100
A|BANC|20240710|15:34:36.383589|S|100|12.87|0|100
A|BANC|20240710|15:34:57.846644|S|100|12.86|0|100
A|BANC|20240710|15:35:55.629569|S|100|12.85|0|100
A|BANC|20240710|15:38:04.573331|S|100|12.85|0|100
A|BANC|20240710|15:44:48.787262|S|4|12.84|0|4
A|BANC|20240710|15:44:48.787281|S|96|12.84|0|96
A|BANC|20240710|15:50:00.005887|S|100|12.85|0|100
A|BANC|20240710|15:52:16.434854|S|100|12.83|0|100
A|BANC|20240710|15:53:02.328400|S|53|12.835|0|53
A|BANC|20240710|15:53:16.864713|S|100|12.86|0|100
A|BANC|20240710|15:53:38.154753|S|100|12.86|0|100
A|BANC|20240710|15:54:13.794137|S|47|12.85|0|47
A|BANC|20240710|15:54:26.129438|S|39|12.85|0|39
A|BANC|20240710|15:54:36.006612|S|6|12.85|0|6
A|BANC|20240710|15:54:45.949762|S|55|12.85|0|55
A|BANC|20240710|15:55:00.535446|S|319|12.845|0|319
A|BANC|20240710|15:55:00.535447|S|47|12.845|0|47
A|BANC|20240710|15:56:09.332144|S|100|12.84|0|100
A|BANC|20240710|15:56:23.307823|S|12|12.81|0|12
A|BANC|20240710|15:57:15.743363|S|60|12.79|0|60
A|BANC|20240710|15:57:24.241483|S|100|12.79|0|100
A|BANC|20240710|15:57:28.864432|S|100|12.79|0|100
A|BANC|20240710|15:57:47.156463|S|100|12.8|0|100
A|BANC|20240710|15:57:47.167709|S|100|12.8|0|100
A|BANC|20240710|15:58:52.500294|S|100|12.79|0|100
A|BANC|20240710|15:59:02.529492|S|39|12.79|0|39
A|BANC|20240710|15:59:08.386118|S|100|12.79|0|100
A|BANC|20240710|15:59:08.398521|S|100|12.79|0|100
A|BANC|20240710|15:59:08.412121|S|100|12.79|0|100
A|BANC PRF|20240710|13:17:04.806979|S|100|23.4|0|100
A|BANR|20240710|15:50:37.334324|S|100|49.96|0|100
A|BAP|20240710|09:58:46.331526|S|2|169.29|0|2
A|BAP|20240710|15:51:31.313849|S|100|167.97|0|100
A|BAP|20240710|15:53:28.108697|S|100|168.08|0|100
A|BAR|20240710|09:53:13.361355|S|100|23.55|0|100
A|BARK|20240710|15:32:54.123580|S|163|1.635|0|163
A|BASE|20240710|09:31:42.237607|S|200|17.47|0|200
A|BATL|20240710|13:38:00.185291|S|6|3.89|0|6
A|BATL|20240710|16:00:00.062448|S|39|3.81|68700|5
A|BATRK|20240710|14:57:32.346083|S|1|40.42|0|1
A|BATRK|20240710|15:57:05.124699|S|100|40.54|0|100
A|BAX|20240710|09:55:29.973807|S|10|33.82|0|10
A|BAX|20240710|11:23:30.199570|S|5|33.95|0|5
A|BAX|20240710|11:41:09.172635|S|100|33.94|0|100
A|BAX|20240710|12:45:48.794527|S|7|33.985|0|7
A|BAX|20240710|13:08:19.832478|S|100|34.18|0|100
A|BAX|20240710|13:22:57.257495|S|12|34.16|0|12
A|BAX|20240710|14:28:55.706459|S|1|34|0|1
A|BAX|20240710|14:55:44.432972|S|45|34.02|0|45
A|BAX|20240710|14:55:44.433025|S|55|34.02|0|55
A|BAX|20240710|15:13:31.483927|S|10|34.05|0|10
A|BAX|20240710|15:23:23.940838|S|9|34.08|0|9
A|BAX|20240710|15:32:43.286380|S|100|34.09|0|100
A|BAX|20240710|15:35:21.902711|S|5|34.06|0|5
A|BAX|20240710|15:42:36.407284|S|1|34.02|0|1
A|BAX|20240710|15:43:30.618518|S|100|33.99|0|100
A|BAX|20240710|15:47:56.440722|S|100|34.02|0|100
A|BAX|20240710|15:49:04.364446|S|1|34.02|0|1
A|BAX|20240710|15:55:13.576811|S|126|34.065|0|126
A|BAX|20240710|15:55:41.980111|S|100|34.09|0|100
A|BAX|20240710|15:56:19.743292|S|100|34.17|0|100
A|BB|20240710|10:07:47.107695|S|100|2.41|0|100
A|BB|20240710|10:09:07.367605|S|900|2.41|0|900
A|BB|20240710|10:50:57.205137|S|100|2.4|0|100
A|BB|20240710|10:51:48.786311|S|100|2.4|0|100
A|BB|20240710|10:51:57.105090|S|100|2.4|0|100
A|BB|20240710|10:55:37.978876|S|100|2.4|0|100
A|BB|20240710|10:56:23.390578|S|100|2.4|0|100
A|BB|20240710|10:56:24.896750|S|65|2.4|0|65
A|BB|20240710|11:45:51.586136|S|60|2.415|0|60
A|BB|20240710|11:45:51.586136|S|5640|2.415|0|5640
A|BB|20240710|11:45:51.598816|S|100|2.42|0|100
A|BB|20240710|11:45:51.598816|S|100|2.42|0|100
A|BB|20240710|13:00:08.159396|S|100|2.41|0|100
A|BB|20240710|13:05:28.495010|S|100|2.415|0|100
A|BB|20240710|13:45:56.029776|S|79|2.41|0|79
A|BB|20240710|14:12:00.650628|S|100|2.415|0|100
A|BB|20240710|15:15:55.508841|S|2000|2.415|0|2000
A|BB|20240710|15:24:19.099818|S|100|2.415|0|100
A|BB|20240710|15:27:21.444456|S|600|2.415|0|600
A|BB|20240710|15:27:52.830366|S|100|2.415|0|100
A|BB|20240710|15:28:01.103247|S|100|2.415|0|100
A|BB|20240710|15:28:33.482148|S|100|2.415|0|100
A|BB|20240710|15:30:00.117090|S|100|2.415|0|100
A|BB|20240710|15:31:15.188902|S|100|2.415|0|100
A|BB|20240710|15:46:50.488826|S|100|2.425|0|100
A|BB|20240710|15:48:26.015255|S|100|2.425|0|100
A|BB|20240710|15:50:57.516202|S|100|2.425|0|100
A|BB|20240710|15:51:23.007769|S|100|2.425|0|100
A|BB|20240710|15:51:29.407894|S|100|2.425|0|100
A|BB|20240710|15:51:42.824763|S|100|2.425|0|100
A|BB|20240710|15:51:46.605706|S|2000|2.43|0|2000
A|BBAG|20240710|09:38:18.933169|S|2|45.62|0|2
A|BBAG|20240710|09:38:35.884547|S|100|45.61|0|100
A|BBAG|20240710|10:04:46.013706|S|1|45.62|0|1
A|BBAG|20240710|10:15:43.555324|S|1|45.62|0|1
A|BBAG|20240710|11:10:07.678275|S|1|45.61|0|1
A|BBAG|20240710|11:39:41.404647|S|1|45.59|0|1
A|BBAG|20240710|11:57:38.171155|S|1|45.61|0|1
A|BBAG|20240710|13:03:52.075887|S|1|45.66|0|1
A|BBAG|20240710|13:08:48.080526|S|1|45.66|0|1
A|BBAG|20240710|13:30:55.244399|S|1|45.63|0|1
A|BBAG|20240710|13:39:14.340191|S|1|45.63|0|1
A|BBAG|20240710|13:46:02.293572|S|1|45.64|0|1
A|BBAI|20240710|09:49:49.923751|S|100|1.45|0|100
A|BBAI|20240710|10:25:02.165201|S|1|1.44|0|1
A|BBAI|20240710|10:25:02.165201|S|1|1.44|0|1
A|BBAI|20240710|10:25:02.165202|S|1|1.44|0|1
A|BBAI|20240710|10:25:02.165203|S|6|1.44|0|6
A|BBAI|20240710|10:25:02.165203|S|2|1.44|0|2
A|BBAI|20240710|10:25:02.165203|S|3|1.44|0|3
A|BBAI|20240710|10:25:02.165203|S|4|1.44|0|4
A|BBAI|20240710|10:51:08.250720|S|100|1.45|0|100
A|BBAI|20240710|11:01:11.813035|S|100|1.45|0|100
A|BBAI|20240710|11:08:18.688484|S|100|1.45|0|100
A|BBAI|20240710|11:17:57.397909|S|100|1.46|0|100
A|BBAI|20240710|11:30:37.534172|S|100|1.47|0|100
A|BBAI|20240710|12:00:14.984196|S|100|1.47|0|100
A|BBAI|20240710|12:12:05.636061|S|98|1.47|0|98
A|BBAI|20240710|12:12:17.714420|S|2|1.47|0|2
A|BBAI|20240710|12:29:03.937419|S|100|1.45|0|100
A|BBAI|20240710|12:48:09.469949|S|100|1.46|0|100
A|BBAI|20240710|13:04:36.432151|S|100|1.46|0|100
A|BBAI|20240710|13:04:36.443061|S|100|1.47|0|100
A|BBAI|20240710|13:04:36.443062|S|100|1.47|0|100
A|BBAI|20240710|13:42:48.188232|S|100|1.48|0|100
A|BBAI|20240710|13:42:48.188232|S|100|1.48|0|100
A|BBAI|20240710|13:54:43.963248|S|100|1.49|0|100
A|BBAI|20240710|13:54:43.963248|S|100|1.49|0|100
A|BBAI|20240710|13:59:57.797652|S|100|1.51|0|100
A|BBAI|20240710|13:59:57.797652|S|100|1.51|0|100
A|BBAI|20240710|14:21:56.707676|S|100|1.53|0|100
A|BBAI|20240710|14:39:16.296831|S|100|1.53|0|100
A|BBAI|20240710|14:39:16.296831|S|13|1.53|0|13
A|BBAI|20240710|14:39:16.297280|S|87|1.53|0|87
A|BBAI|20240710|14:39:16.297281|S|100|1.53|0|100
A|BBAI|20240710|14:57:54.955432|S|100|1.535|0|100
A|BBAI|20240710|14:59:55.684341|S|1|1.54|0|1
A|BBAI|20240710|15:07:07.246075|S|80|1.53|0|80
A|BBAI|20240710|15:14:43.805024|S|100|1.54|0|100
A|BBAI|20240710|15:15:35.910636|S|100|1.54|0|100
A|BBAI|20240710|15:16:54.315185|S|100|1.54|0|100
A|BBAI|20240710|15:16:54.378710|S|100|1.54|0|100
A|BBAI|20240710|15:19:03.917942|S|100|1.56|0|100
A|BBAI|20240710|15:46:04.735585|S|100|1.55|0|100
A|BBAI|20240710|15:49:17.835150|S|100|1.55|0|100
A|BBAI|20240710|15:49:53.421171|S|81|1.55|0|81
A|BBAI|20240710|15:50:25.518536|S|100|1.55|0|100
A|BBAI|20240710|15:52:28.538786|S|100|1.55|0|100
A|BBAI|20240710|15:53:14.383785|S|100|1.55|0|100
A|BBAI|20240710|15:58:10.785462|S|100|1.55|0|100
A|BBAI|20240710|15:58:30.613182|S|100|1.55|0|100
A|BBAR|20240710|15:53:56.868294|S|100|9.74|0|100
A|BBAR|20240710|15:55:26.266993|S|31|9.74|0|31
A|BBAR|20240710|15:55:57.998413|S|100|9.74|0|100
A|BBAR|20240710|15:56:51.663301|S|100|9.73|0|100
A|BBAR|20240710|15:58:05.914338|S|100|9.73|0|100
A|BBAR|20240710|15:58:38.551942|S|100|9.72|0|100
A|BBCA|20240710|09:41:13.182748|S|200|66.13|0|200
A|BBD|20240710|09:33:14.072738|S|1500|2.345|0|1500
A|BBD|20240710|09:33:14.080130|S|3300|2.35|0|3300
A|BBD|20240710|09:33:58.304411|S|2600|2.36|0|2600
A|BBD|20240710|09:35:31.573036|S|1500|2.365|0|1500
A|BBD|20240710|09:35:31.581844|S|2500|2.37|0|2500
A|BBD|20240710|09:37:40.101570|S|1500|2.365|0|1500
A|BBD|20240710|09:48:35.865965|S|1500|2.365|0|1500
A|BBD|20240710|09:49:12.552744|S|1500|2.365|0|1500
A|BBD|20240710|09:50:15.194646|S|8800|2.365|0|8800
A|BBD|20240710|09:50:15.194646|S|1500|2.365|0|1500
A|BBD|20240710|09:50:44.949071|S|1500|2.365|0|1500
A|BBD|20240710|09:53:07.828020|S|2100|2.38|0|2100
A|BBD|20240710|10:11:51.362153|S|200|2.355|0|200
A|BBD|20240710|10:11:51.362686|S|1300|2.355|0|1300
A|BBD|20240710|10:11:51.362686|S|200|2.355|0|200
A|BBD|20240710|10:55:23.986116|S|3000|2.36|0|3000
A|BBD|20240710|12:34:58.265862|S|2700|2.36|0|2700
A|BBD|20240710|12:41:03.861325|S|100|2.355|0|100
A|BBD|20240710|12:41:03.869191|S|600|2.355|0|600
A|BBD|20240710|12:42:05.122784|S|3100|2.36|0|3100
A|BBD|20240710|12:42:05.387633|S|700|2.36|0|700
A|BBD|20240710|12:42:05.930538|S|100|2.36|0|100
A|BBD|20240710|12:42:06.710194|S|512|2.36|0|512
A|BBD|20240710|12:51:46.457914|S|3300|2.36|0|3300
A|BBD|20240710|13:06:47.504875|S|1400|2.355|0|1400
A|BBD|20240710|13:06:48.698130|S|1400|2.355|0|1400
A|BBD|20240710|13:23:46.003656|S|1000|2.36|0|1000
A|BBD|20240710|13:41:52.162347|S|3200|2.36|0|3200
A|BBD|20240710|13:45:58.348100|S|8800|2.365|0|8800
A|BBD|20240710|13:45:58.348101|S|1500|2.365|0|1500
A|BBD|20240710|13:45:58.356959|S|2800|2.37|0|2800
A|BBD|20240710|14:17:33.511020|S|1500|2.355|0|1500
A|BBD|20240710|14:21:04.600200|S|504|2.36|0|504
A|BBD|20240710|15:28:42.817522|S|1500|2.365|0|1500
A|BBD|20240710|15:28:42.817522|S|2200|2.365|0|2200
A|BBD|20240710|15:28:42.817522|S|2200|2.365|0|2200
A|BBD|20240710|15:28:42.817523|S|2200|2.365|0|2200
A|BBD|20240710|15:28:42.817523|S|2200|2.365|0|2200
A|BBD|20240710|15:28:42.832840|S|500|2.37|0|500
A|BBD|20240710|15:28:42.832840|S|2600|2.37|0|2600
A|BBD|20240710|15:33:09.682398|S|100|2.37|0|100
A|BBD|20240710|15:35:22.054994|S|100|2.37|0|100
A|BBD|20240710|15:38:22.115194|S|2000|2.37|0|2000
A|BBD|20240710|15:40:23.926792|S|100|2.37|0|100
A|BBD|20240710|15:40:26.564347|S|100|2.37|0|100
A|BBD|20240710|15:40:42.411935|S|100|2.365|0|100
A|BBD|20240710|15:40:42.418203|S|1300|2.365|0|1300
A|BBD|20240710|15:40:56.446609|S|300|2.365|0|300
A|BBD|20240710|15:40:56.453343|S|900|2.365|0|900
A|BBD|20240710|15:41:01.992366|S|100|2.365|0|100
A|BBD|20240710|15:41:02.000172|S|500|2.365|0|500
A|BBD|20240710|15:41:15.737571|S|300|2.365|0|300
A|BBD|20240710|15:41:15.744778|S|900|2.365|0|900
A|BBD|20240710|15:41:25.194596|S|300|2.365|0|300
A|BBD|20240710|15:41:25.201017|S|900|2.365|0|900
A|BBD|20240710|15:41:34.420582|S|300|2.365|0|300
A|BBD|20240710|15:41:34.428051|S|900|2.365|0|900
A|BBD|20240710|15:41:44.345605|S|200|2.365|0|200
A|BBD|20240710|15:41:44.346191|S|400|2.365|0|400
A|BBD|20240710|15:41:53.880572|S|300|2.365|0|300
A|BBD|20240710|15:41:53.888395|S|600|2.365|0|600
A|BBD|20240710|15:42:02.386182|S|100|2.365|0|100
A|BBD|20240710|15:42:02.392606|S|400|2.365|0|400
A|BBD|20240710|15:42:07.718262|S|100|2.365|0|100
A|BBD|20240710|15:42:07.725538|S|400|2.365|0|400
A|BBD|20240710|15:42:13.072607|S|100|2.365|0|100
A|BBD|20240710|15:42:13.080022|S|400|2.365|0|400
A|BBD|20240710|15:42:22.907539|S|100|2.365|0|100
A|BBD|20240710|15:42:22.913716|S|400|2.365|0|400
A|BBD|20240710|15:42:30.078626|S|200|2.365|0|200
A|BBD|20240710|15:42:30.086270|S|500|2.365|0|500
A|BBD|20240710|15:42:30.086813|S|100|2.365|0|100
A|BBD|20240710|15:42:35.086049|S|100|2.365|0|100
A|BBD|20240710|15:42:35.094016|S|400|2.365|0|400
A|BBD|20240710|15:42:40.094095|S|100|2.365|0|100
A|BBD|20240710|15:42:40.100540|S|400|2.365|0|400
A|BBD|20240710|15:42:45.100799|S|100|2.365|0|100
A|BBD|20240710|15:42:45.107945|S|400|2.365|0|400
A|BBD|20240710|15:43:00.553588|S|400|2.365|0|400
A|BBD|20240710|15:43:00.560105|S|1000|2.365|0|1000
A|BBD|20240710|15:43:00.560656|S|100|2.365|0|100
A|BBD|20240710|15:43:09.506514|S|100|2.365|0|100
A|BBD|20240710|15:43:09.512899|S|400|2.365|0|400
A|BBD|20240710|15:43:09.513446|S|200|2.365|0|200
A|BBD|20240710|15:43:18.005475|S|100|2.365|0|100
A|BBD|20240710|15:43:18.011918|S|400|2.365|0|400
A|BBD|20240710|15:43:18.012468|S|200|2.365|0|200
A|BBD|20240710|15:43:24.777458|S|200|2.365|0|200
A|BBD|20240710|15:43:24.784040|S|492|2.365|0|492
A|BBD|20240710|15:43:24.784603|S|400|2.365|0|400
A|BBD|20240710|15:43:36.347966|S|200|2.365|0|200
A|BBD|20240710|15:43:36.354205|S|500|2.365|0|500
A|BBD|20240710|15:43:36.354754|S|200|2.365|0|200
A|BBD|20240710|15:43:36.354754|S|300|2.365|0|300
A|BBD|20240710|15:43:44.090447|S|100|2.365|0|100
A|BBD|20240710|15:43:44.097654|S|337|2.365|0|337
A|BBD|20240710|15:43:44.098204|S|300|2.365|0|300
A|BBD|20240710|15:43:58.427541|S|300|2.365|0|300
A|BBD|20240710|15:43:58.435038|S|900|2.365|0|900
A|BBD|20240710|15:43:58.435038|S|300|2.365|0|300
A|BBD|20240710|15:43:58.435620|S|300|2.365|0|300
A|BBD|20240710|15:44:08.091585|S|200|2.365|0|200
A|BBD|20240710|15:44:08.098906|S|400|2.365|0|400
A|BBD|20240710|15:44:08.099449|S|200|2.365|0|200
A|BBD|20240710|15:44:13.848510|S|100|2.365|0|100
A|BBD|20240710|15:44:13.855422|S|500|2.365|0|500
A|BBD|20240710|15:44:13.855968|S|37|2.365|0|37
A|BBD|20240710|15:44:13.855968|S|200|2.365|0|200
A|BBD|20240710|15:44:22.741266|S|100|2.365|0|100
A|BBD|20240710|15:44:22.748033|S|400|2.365|0|400
A|BBD|20240710|15:46:40.771374|S|1800|2.365|0|1800
A|BBD|20240710|15:50:05.754288|S|100|2.365|0|100
A|BBD|20240710|15:50:05.762068|S|500|2.365|0|500
A|BBD|20240710|15:50:16.046703|S|200|2.365|0|200
A|BBD|20240710|15:50:16.053935|S|1200|2.365|0|1200
A|BBD|20240710|15:52:03.869519|S|200|2.365|0|200
A|BBD|20240710|15:52:03.876741|S|1600|2.365|0|1600
A|BBD|20240710|15:55:12.633747|S|200|2.365|0|200
A|BBD|20240710|15:56:19.340609|S|200|2.365|0|200
A|BBD|20240710|15:56:19.341480|S|100|2.365|0|100
A|BBD|20240710|15:57:05.310800|S|200|2.365|0|200
A|BBD|20240710|15:57:05.316976|S|100|2.365|0|100
A|BBD|20240710|15:57:08.176336|S|100|2.365|0|100
A|BBD|20240710|15:57:08.182923|S|300|2.365|0|300
A|BBD|20240710|15:57:12.289013|S|200|2.365|0|200
A|BBD|20240710|15:57:12.295919|S|335|2.365|0|335
A|BBD|20240710|15:57:15.486937|S|100|2.365|0|100
A|BBD|20240710|15:57:15.493433|S|200|2.365|0|200
A|BBD|20240710|15:57:18.478369|S|100|2.365|0|100
A|BBD|20240710|15:57:18.485362|S|300|2.365|0|300
A|BBD|20240710|15:57:21.815882|S|125|2.365|0|125
A|BBD|20240710|15:57:21.823809|S|400|2.365|0|400
A|BBD|20240710|15:57:25.080729|S|100|2.365|0|100
A|BBD|20240710|15:57:25.087349|S|400|2.365|0|400
A|BBD|20240710|15:57:27.936808|S|100|2.365|0|100
A|BBD|20240710|15:57:27.943749|S|400|2.365|0|400
A|BBD|20240710|15:57:27.944298|S|100|2.365|0|100
A|BBD|20240710|15:57:32.019226|S|200|2.365|0|200
A|BBD|20240710|15:57:32.026893|S|500|2.365|0|500
A|BBD|20240710|15:57:32.027439|S|400|2.365|0|400
A|BBD|20240710|15:57:35.834019|S|200|2.365|0|200
A|BBD|20240710|15:57:35.840201|S|514|2.365|0|514
A|BBD|20240710|15:57:35.840727|S|700|2.365|0|700
A|BBD|20240710|15:57:38.917670|S|100|2.365|0|100
A|BBD|20240710|15:57:38.924879|S|500|2.365|0|500
A|BBD|20240710|15:57:38.925417|S|400|2.365|0|400
A|BBDC|20240710|11:18:03.658165|S|100|9.965|0|100
A|BBDC|20240710|12:07:32.469240|S|100|10.005|0|100
A|BBDC|20240710|15:25:17.623553|S|16|10|0|16
A|BBDC|20240710|15:25:17.805961|S|100|10|0|100
A|BBDC|20240710|15:26:22.745008|S|71|10|0|71
A|BBDC|20240710|15:26:23.262071|S|3|10|0|3
A|BBDC|20240710|15:26:23.513078|S|26|10|0|26
A|BBDC|20240710|15:31:47.245490|S|51|10.01|0|51
A|BBDC|20240710|15:43:05.315761|S|20|10|0|20
A|BBDC|20240710|15:50:47.013769|S|28|10|0|28
A|BBEU|20240710|09:55:06.412044|S|2|59.74|0|2
A|BBEU|20240710|10:32:45.663825|S|2|59.88|0|2
A|BBEU|20240710|10:47:18.010327|S|2|59.84|0|2
A|BBEU|20240710|12:08:53.489217|E|100|60.03|0|100
A|BBEU|20240710|12:21:14.244650|S|2|60.05|0|2
A|BBEU|20240710|13:08:38.697415|S|2|60.1|0|2
A|BBEU|20240710|13:23:04.659001|S|1|60.04|0|1
A|BBEU|20240710|15:27:08.518530|S|1|60.07|0|1
A|BBIO|20240710|10:56:19.429748|S|3|25.35|0|3
A|BBIO|20240710|10:56:19.429748|S|3|25.35|0|3
A|BBIO|20240710|10:59:18.625846|S|7|25.38|0|7
A|BBIO|20240710|10:59:18.626460|S|4|25.38|0|4
A|BBIO|20240710|11:00:19.712641|S|4|25.35|0|4
A|BBIO|20240710|11:00:19.712641|S|3|25.35|0|3
A|BBIO|20240710|11:00:19.712641|S|1|25.35|0|1
A|BBIO|20240710|12:08:06.490508|S|1|25.41|0|1
A|BBIO|20240710|12:29:15.749145|S|100|25.73|0|100
A|BBIO|20240710|12:43:42.167271|S|38|25.58|0|38
A|BBIO|20240710|12:43:42.167361|S|38|25.58|0|38
A|BBIO|20240710|12:43:42.167431|S|38|25.59|0|38
A|BBIO|20240710|12:43:42.167502|S|38|25.59|0|38
A|BBIO|20240710|12:43:42.167569|S|24|25.59|0|24
A|BBIO|20240710|12:43:42.167570|S|14|25.59|0|14
A|BBIO|20240710|12:43:42.168065|S|10|25.59|0|10
A|BBIO|20240710|13:15:59.847849|S|38|25.74|0|38
A|BBIO|20240710|13:15:59.847936|S|38|25.74|0|38
A|BBIO|20240710|13:15:59.848011|S|24|25.74|0|24
A|BBIO|20240710|13:23:50.236199|S|38|25.945|0|38
A|BBIO|20240710|13:23:50.236274|S|38|25.945|0|38
A|BBIO|20240710|13:23:50.236343|S|38|25.945|0|38
A|BBIO|20240710|13:24:06.474639|S|38|25.94|0|38
A|BBIO|20240710|13:24:06.474757|S|38|25.94|0|38
A|BBIO|20240710|13:24:06.475358|S|38|25.95|0|38
A|BBIO|20240710|13:37:18.826649|S|100|26.02|0|100
A|BBIO|20240710|13:37:19.513598|S|100|26.03|0|100
A|BBIO|20240710|13:37:19.513599|S|100|26.03|0|100
A|BBIO|20240710|13:42:28.362848|S|100|26.1|0|100
A|BBIO|20240710|14:31:03.859812|S|100|25.93|0|100
A|BBIO|20240710|14:31:03.860910|S|100|25.96|0|100
A|BBIO|20240710|14:32:45.821863|S|38|25.94|0|38
A|BBIO|20240710|14:32:45.821951|S|38|25.94|0|38
A|BBIO|20240710|14:32:45.822018|S|14|25.94|0|14
A|BBIO|20240710|14:32:45.822018|S|24|25.94|0|24
A|BBIO|20240710|14:32:45.822944|S|86|25.95|0|86
A|BBIO|20240710|14:35:26.959854|S|100|25.98|0|100
A|BBIO|20240710|14:48:44.868840|S|1|25.97|0|1
A|BBIO|20240710|14:48:44.868850|S|1|25.97|0|1
A|BBIO|20240710|14:59:51.141337|S|100|25.98|0|100
A|BBIO|20240710|15:16:05.649143|S|100|25.99|0|100
A|BBIO|20240710|15:40:35.599021|S|10|26.33|0|10
A|BBIO|20240710|15:42:23.879216|S|25|26.34|0|25
A|BBIO|20240710|15:45:42.904486|S|1|26.26|0|1
A|BBIO|20240710|15:45:42.904931|S|9|26.26|0|9
A|BBIO|20240710|15:47:05.045470|S|15|26.29|0|15
A|BBIO|20240710|15:47:54.405565|S|15|26.31|0|15
A|BBIO|20240710|15:47:54.405565|S|1|26.31|0|1
A|BBIO|20240710|15:59:07.889934|S|2|26.5|0|2
A|BBJP|20240710|09:39:19.471735|S|100|58.67|0|100
A|BBJP|20240710|10:12:00.795769|S|100|58.71|0|100
A|BBJP|20240710|14:06:08.797696|S|100|58.76|0|100
A|BBJP|20240710|15:32:39.137944|S|100|58.81|0|100
A|BBJP|20240710|15:38:09.781582|S|27|58.8|0|27
A|BBJP|20240710|15:39:21.854341|S|26|58.8|0|26
A|BBJP|20240710|15:39:42.409222|S|447|58.8|0|447
A|BBJP|20240710|15:39:42.409222|S|200|58.8|0|200
A|BBJP|20240710|15:39:42.409222|S|27|58.8|0|27
A|BBJP|20240710|15:40:04.796190|S|27|58.81|0|27
A|BBJP|20240710|15:47:33.139372|S|10|58.8|0|10
A|BBJP|20240710|15:48:15.301094|S|18|58.8|0|18
A|BBJP|20240710|15:48:52.459259|S|100|58.81|0|100
A|BBJP|20240710|15:50:23.654654|S|12|58.83|0|12
A|BBJP|20240710|15:54:06.508053|S|100|58.85|0|100
A|BBJP|20240710|15:57:19.470289|S|9|58.83|0|9
A|BBJP|20240710|15:57:31.028441|S|1|58.84|0|1
A|BBJP|20240710|15:59:00.634857|S|100|58.84|0|100
A|BBJP|20240710|15:59:01.711298|S|103|58.84|0|103
A|BBJP|20240710|15:59:46.347173|S|1312|58.835|0|1312
A|BBLU|20240710|14:10:01.232534|S|100|12.43|0|100
A|BBLU|20240710|14:17:12.796735|S|100|12.43|0|100
A|BBN|20240710|12:07:37.768043|S|100|16.38|0|100
A|BBN|20240710|12:55:57.420132|S|100|16.39|0|100
A|BBN|20240710|13:12:17.240968|S|100|16.4|0|100
A|BBN|20240710|15:00:38.024306|S|100|16.43|0|100
A|BBRE|20240710|15:55:32.733036|S|11|88.4|0|11
A|BBSI|20240710|15:52:21.276884|S|3|32.16|0|3
A|BBSI|20240710|15:52:32.691026|S|36|32.16|0|36
A|BBU|20240710|12:01:10.560848|E|100|20|0|100
A|BBUC|20240710|15:30:04.455536|S|4|21.24|0|4
A|BBUC|20240710|15:55:41.602602|S|100|21.39|0|100
A|BBUS|20240710|09:49:35.129306|S|100|100.54|0|100
A|BBUS|20240710|14:32:45.994395|S|100|100.96|0|100
A|BBUS|20240710|15:44:01.951238|S|60|101.04|0|60
A|BBUS|20240710|15:50:17.327752|S|100|101.15|0|100
A|BBUS|20240710|15:50:30.287978|S|100|101.18|0|100
A|BBUS|20240710|15:50:30.288945|S|100|101.18|0|100
A|BBVA|20240710|15:51:49.311708|S|100|10.47|0|100
A|BBVA|20240710|15:52:58.077031|S|100|10.47|0|100
A|BBVA|20240710|15:53:06.722027|S|100|10.48|0|100
A|BBWI|20240710|10:02:12.181804|S|100|36.84|0|100
A|BBWI|20240710|10:02:12.182415|S|100|36.84|0|100
A|BBWI|20240710|10:05:56.213561|S|100|36.75|0|100
A|BBWI|20240710|10:21:29.043449|S|100|36.53|0|100
A|BBWI|20240710|10:21:37.796271|S|100|36.57|0|100
A|BBWI|20240710|10:23:13.319696|S|100|36.56|0|100
A|BBWI|20240710|10:49:01.926769|S|100|36.38|0|100
A|BBWI|20240710|10:55:57.168053|S|1|36.34|0|1
A|BBWI|20240710|11:03:37.020551|S|100|36.27|0|100
A|BBWI|20240710|11:12:09.116748|S|100|36.23|0|100
A|BBWI|20240710|11:12:09.116749|S|100|36.23|0|100
A|BBWI|20240710|11:18:52.592562|S|50|36.36|0|50
A|BBWI|20240710|11:26:07.035103|S|1|36.33|0|1
A|BBWI|20240710|11:26:08.927501|S|79|36.33|0|79
A|BBWI|20240710|11:26:08.927502|S|21|36.33|0|21
A|BBWI|20240710|11:26:08.927502|S|100|36.33|0|100
A|BBWI|20240710|11:26:08.927503|S|79|36.33|0|79
A|BBWI|20240710|11:26:08.927503|S|21|36.33|0|21
A|BBWI|20240710|11:26:08.928332|S|100|36.34|0|100
A|BBWI|20240710|11:26:40.476469|S|100|36.33|0|100
A|BBWI|20240710|11:26:40.476469|S|100|36.33|0|100
A|BBWI|20240710|11:32:42.188779|S|64|36.28|0|64
A|BBWI|20240710|11:33:56.003034|S|100|36.17|0|100
A|BBWI|20240710|11:33:56.003034|S|100|36.17|0|100
A|BBWI|20240710|11:33:56.003034|S|100|36.17|0|100
A|BBWI|20240710|11:33:56.003035|S|6|36.17|0|6
A|BBWI|20240710|11:33:56.003069|S|100|36.17|0|100
A|BBWI|20240710|11:33:56.003069|S|94|36.17|0|94
A|BBWI|20240710|11:36:29.224021|S|100|36.19|0|100
A|BBWI|20240710|11:36:29.224022|S|100|36.19|0|100
A|BBWI|20240710|11:36:46.577154|S|1|36.18|0|1
A|BBWI|20240710|11:36:56.077819|S|100|36.18|0|100
A|BBWI|20240710|11:37:17.905251|S|100|36.22|0|100
A|BBWI|20240710|11:43:20.565942|S|100|36.19|0|100
A|BBWI|20240710|11:43:20.565942|S|100|36.19|0|100
A|BBWI|20240710|11:43:20.565942|S|100|36.19|0|100
A|BBWI|20240710|11:43:20.565943|S|100|36.19|0|100
A|BBWI|20240710|11:43:20.565944|S|100|36.19|0|100
A|BBWI|20240710|11:44:10.495655|S|83|36.19|0|83
A|BBWI|20240710|11:44:10.497589|S|600|36.18|0|600
A|BBWI|20240710|11:46:51.226199|S|100|36.14|0|100
A|BBWI|20240710|11:46:51.226199|S|100|36.14|0|100
A|BBWI|20240710|11:46:51.226199|S|100|36.14|0|100
A|BBWI|20240710|11:47:08.136749|S|100|36.14|0|100
A|BBWI|20240710|11:47:51.302487|S|5|36.12|0|5
A|BBWI|20240710|11:47:51.302487|S|100|36.12|0|100
A|BBWI|20240710|11:47:51.302503|S|95|36.12|0|95
A|BBWI|20240710|11:50:11.356675|S|100|36.11|0|100
A|BBWI|20240710|11:50:11.356675|S|100|36.11|0|100
A|BBWI|20240710|11:52:43.305021|S|100|36.13|0|100
A|BBWI|20240710|11:54:08.213885|S|100|36.14|0|100
A|BBWI|20240710|11:54:08.213886|S|100|36.14|0|100
A|BBWI|20240710|11:55:58.343008|S|100|36.14|0|100
A|BBWI|20240710|11:55:58.343009|S|100|36.14|0|100
A|BBWI|20240710|11:57:30.060544|S|100|36.14|0|100
A|BBWI|20240710|12:01:19.703926|S|100|36.14|0|100
A|BBWI|20240710|12:01:19.703926|S|100|36.14|0|100
A|BBWI|20240710|12:03:30.131812|S|28|36.21|0|28
A|BBWI|20240710|12:03:30.131831|S|72|36.21|0|72
A|BBWI|20240710|12:05:05.965619|S|100|36.2|0|100
A|BBWI|20240710|12:05:05.965619|S|100|36.2|0|100
A|BBWI|20240710|12:05:05.965619|S|100|36.2|0|100
A|BBWI|20240710|12:05:05.965620|S|100|36.2|0|100
A|BBWI|20240710|12:05:05.965621|S|100|36.2|0|100
A|BBWI|20240710|12:05:05.965621|S|100|36.2|0|100
A|BBWI|20240710|12:07:35.754133|S|100|36.23|0|100
A|BBWI|20240710|12:09:18.634371|S|100|36.21|0|100
A|BBWI|20240710|12:09:18.634372|S|100|36.21|0|100
A|BBWI|20240710|12:12:56.322717|S|100|36.23|0|100
A|BBWI|20240710|12:12:56.322717|S|100|36.23|0|100
A|BBWI|20240710|12:13:19.688178|S|100|36.25|0|100
A|BBWI|20240710|12:16:30.513725|S|183|36.35|0|183
A|BBWI|20240710|12:18:42.031362|S|100|36.34|0|100
A|BBWI|20240710|12:25:19.792939|S|100|36.46|0|100
A|BBWI|20240710|12:31:05.709132|S|100|36.36|0|100
A|BBWI|20240710|12:31:05.709132|S|100|36.36|0|100
A|BBWI|20240710|12:37:05.377195|S|88|36.26|0|88
A|BBWI|20240710|12:37:06.651217|S|12|36.26|0|12
A|BBWI|20240710|12:37:06.651218|S|100|36.26|0|100
A|BBWI|20240710|12:37:06.651218|S|100|36.26|0|100
A|BBWI|20240710|12:38:19.805063|S|100|36.27|0|100
A|BBWI|20240710|12:40:05.576753|S|60|36.31|0|60
A|BBWI|20240710|12:40:05.576753|S|40|36.31|0|40
A|BBWI|20240710|12:45:05.771689|S|100|36.34|0|100
A|BBWI|20240710|12:45:05.771689|S|100|36.34|0|100
A|BBWI|20240710|12:46:29.637996|S|100|36.34|0|100
A|BBWI|20240710|12:46:50.478217|S|1|36.32|0|1
A|BBWI|20240710|12:47:40.906081|S|100|36.29|0|100
A|BBWI|20240710|13:04:52.912018|S|1|36.42|0|1
A|BBWI|20240710|13:13:26.071456|S|100|36.46|0|100
A|BBWI|20240710|13:13:27.365348|S|100|36.44|0|100
A|BBWI|20240710|13:14:23.700868|S|100|36.42|0|100
A|BBWI|20240710|13:14:23.700868|S|2|36.42|0|2
A|BBWI|20240710|13:15:58.909874|S|100|36.45|0|100
A|BBWI|20240710|13:18:55.345678|S|9|36.44|0|9
A|BBWI|20240710|14:40:48.501611|S|300|36.42|0|300
A|BBWI|20240710|15:03:30.746866|S|100|36.61|0|100
A|BBWI|20240710|15:12:41.689616|S|100|36.57|0|100
A|BBWI|20240710|15:16:57.611904|S|300|36.58|0|300
A|BBWI|20240710|15:16:57.611904|S|100|36.58|0|100
A|BBWI|20240710|15:21:05.308240|S|100|36.6|0|100
A|BBWI|20240710|15:26:44.894900|S|1|36.63|0|1
A|BBWI|20240710|15:30:05.726681|S|10|36.66|0|10
A|BBWI|20240710|15:30:35.445706|S|1|36.66|0|1
A|BBWI|20240710|15:33:21.185737|S|200|36.65|0|200
A|BBWI|20240710|15:36:39.992075|S|1|36.62|0|1
A|BBWI|20240710|15:41:00.582240|S|100|36.57|0|100
A|BBWI|20240710|15:44:09.025754|S|119|36.47|0|119
A|BBWI|20240710|15:44:09.025770|S|81|36.47|0|81
A|BBWI|20240710|15:45:25.163604|S|300|36.47|0|300
A|BBWI|20240710|15:45:25.163604|S|100|36.47|0|100
A|BBWI|20240710|15:46:04.400579|S|16|36.48|0|16
A|BBWI|20240710|15:46:04.400628|S|84|36.48|0|84
A|BBWI|20240710|15:46:04.400628|S|16|36.48|0|16
A|BBWI|20240710|15:46:04.400679|S|84|36.48|0|84
A|BBWI|20240710|15:46:04.400679|S|16|36.48|0|16
A|BBWI|20240710|15:46:04.400744|S|84|36.48|0|84
A|BBWI|20240710|15:47:21.020686|S|100|36.48|0|100
A|BBWI|20240710|15:51:51.634537|S|50|36.51|0|50
A|BBWI|20240710|15:52:49.080693|S|100|36.51|0|100
A|BBWI|20240710|15:53:03.205900|S|100|36.48|0|100
A|BBWI|20240710|15:53:27.494398|S|100|36.5|0|100
A|BBWI|20240710|15:54:52.324617|S|64|36.5|0|64
A|BBWI|20240710|15:55:29.181460|S|100|36.5|0|100
A|BBWI|20240710|15:55:58.941729|S|100|36.48|0|100
A|BBWI|20240710|15:56:16.443715|S|100|36.49|0|100
A|BBWI|20240710|15:56:16.443715|S|100|36.49|0|100
A|BBWI|20240710|15:56:35.630590|S|100|36.5|0|100
A|BBWI|20240710|15:56:35.630590|S|500|36.5|0|500
A|BBWI|20240710|15:58:32.492714|S|100|36.52|0|100
A|BBWI|20240710|15:58:32.498705|S|100|36.53|0|100
A|BBWI|20240710|15:58:36.047918|S|2|36.54|0|2
A|BBWI|20240710|15:58:53.161234|S|100|36.54|0|100
A|BBWI|20240710|15:58:56.324061|S|100|36.56|0|100
A|BBWI|20240710|15:59:02.082601|S|12|36.55|0|12
A|BBWI|20240710|15:59:40.357621|S|100|36.52|0|100
A|BBWI|20240710|15:59:41.787643|S|100|36.53|0|100
A|BBY|20240710|10:30:39.070507|S|100|86.31|0|100
A|BBY|20240710|11:01:36.809330|S|300|86|0|300
A|BBY|20240710|13:36:18.677519|S|400|85.69|0|400
A|BBY|20240710|13:36:18.677519|S|400|85.7|0|400
A|BBY|20240710|13:40:12.551386|S|200|85.56|0|200
A|BBY|20240710|13:40:13.612889|S|8|85.56|0|8
A|BBY|20240710|13:40:13.612918|S|8|85.56|0|8
A|BBY|20240710|13:40:13.612918|S|3|85.56|0|3
A|BBY|20240710|13:40:13.612920|S|4|85.56|0|4
A|BBY|20240710|13:40:13.612920|S|189|85.56|0|189
A|BBY|20240710|13:40:13.613009|S|5|85.56|0|5
A|BBY|20240710|13:40:13.621908|S|83|85.56|0|83
A|BBY|20240710|13:40:13.621908|S|117|85.57|0|117
A|BBY|20240710|13:40:13.622119|S|13|85.57|0|13
A|BBY|20240710|13:40:13.622119|S|83|85.57|0|83
A|BBY|20240710|13:40:13.627834|S|7|85.57|0|7
A|BBY|20240710|13:40:13.631716|S|90|85.57|0|90
A|BBY|20240710|13:40:13.632062|S|90|85.57|0|90
A|BBY|20240710|13:40:13.632062|S|100|85.57|0|100
A|BBY|20240710|13:41:32.520949|S|300|85.58|0|300
A|BBY|20240710|13:41:32.520985|S|100|85.58|0|100
A|BBY|20240710|13:41:32.520985|S|100|85.59|0|100
A|BBY|20240710|13:41:32.520986|S|100|85.59|0|100
A|BBY|20240710|13:42:21.498735|S|128|85.62|0|128
A|BBY|20240710|13:42:21.498763|S|72|85.62|0|72
A|BBY|20240710|13:42:21.498763|S|3|85.62|0|3
A|BBY|20240710|13:42:21.498764|S|72|85.62|0|72
A|BBY|20240710|13:42:21.498792|S|25|85.62|0|25
A|BBY|20240710|13:46:37.428687|S|100|85.46|0|100
A|BBY|20240710|13:46:37.428688|S|100|85.46|0|100
A|BBY|20240710|13:46:37.428761|S|63|85.46|0|63
A|BBY|20240710|13:46:40.006672|S|100|85.46|0|100
A|BBY|20240710|13:49:43.199237|S|1|85.39|0|1
A|BBY|20240710|13:49:43.209575|S|55|85.39|0|55
A|BBY|20240710|13:49:43.209864|S|4|85.39|0|4
A|BBY|20240710|13:50:25.094921|S|100|85.38|0|100
A|BBY|20240710|13:50:25.095442|S|100|85.38|0|100
A|BBY|20240710|13:50:25.095457|S|100|85.38|0|100
A|BBY|20240710|13:50:25.095613|S|2|85.38|0|2
A|BBY|20240710|13:50:25.095797|S|98|85.38|0|98
A|BBY|20240710|13:50:25.104002|S|40|85.39|0|40
A|BBY|20240710|13:50:25.104002|S|100|85.39|0|100
A|BBY|20240710|13:50:25.104014|S|100|85.39|0|100
A|BBY|20240710|13:51:20.645122|S|100|85.4|0|100
A|BBY|20240710|13:51:20.645200|S|63|85.4|0|63
A|BBY|20240710|13:51:20.645214|S|75|85.4|0|75
A|BBY|20240710|13:51:52.975445|S|100|85.42|0|100
A|BBY|20240710|13:52:16.999050|S|100|85.44|0|100
A|BBY|20240710|13:53:19.059046|S|100|85.44|0|100
A|BBY|20240710|13:53:19.059115|S|63|85.44|0|63
A|BBY|20240710|13:53:19.059128|S|75|85.44|0|75
A|BBY|20240710|13:53:19.059210|S|1|85.44|0|1
A|BBY|20240710|13:53:19.059210|S|62|85.44|0|62
A|BBY|20240710|13:53:19.059221|S|75|85.44|0|75
A|BBY|20240710|13:53:19.059490|S|75|85.44|0|75
A|BBY|20240710|13:53:19.059545|S|63|85.44|0|63
A|BBY|20240710|13:53:19.059855|S|75|85.44|0|75
A|BBY|20240710|13:53:19.060151|S|11|85.44|0|11
A|BBY|20240710|13:53:19.060151|S|64|85.44|0|64
A|BBY|20240710|13:53:19.060164|S|63|85.44|0|63
A|BBY|20240710|13:53:19.060459|S|35|85.44|0|35
A|BBY|20240710|13:53:20.480249|S|100|85.46|0|100
A|BBY|20240710|13:53:20.480328|S|37|85.46|0|37
A|BBY|20240710|13:53:22.030303|S|7|85.47|0|7
A|BBY|20240710|13:53:22.040203|S|17|85.47|0|17
A|BBY|20240710|13:53:52.814616|S|200|85.47|0|200
A|BBY|20240710|13:53:52.814673|S|200|85.47|0|200
A|BBY|20240710|13:53:52.814693|S|124|85.48|0|124
A|BBY|20240710|13:53:52.814693|S|76|85.47|0|76
A|BBY|20240710|13:55:28.598101|S|76|85.48|0|76
A|BBY|20240710|13:55:28.598101|S|200|85.48|0|200
A|BBY|20240710|13:55:41.304498|S|100|85.49|0|100
A|BBY|20240710|13:55:41.305072|S|100|85.49|0|100
A|BBY|20240710|13:55:41.305122|S|2|85.49|0|2
A|BBY|20240710|13:55:44.581051|S|98|85.49|0|98
A|BBY|20240710|13:56:08.409954|S|94|85.53|0|94
A|BBY|20240710|13:56:08.764833|S|6|85.53|0|6
A|BBY|20240710|13:56:08.764834|S|100|85.53|0|100
A|BBY|20240710|14:02:49.697254|S|100|85.43|0|100
A|BBY|20240710|14:02:49.697254|S|5|85.43|0|5
A|BBY|20240710|14:14:04.452729|S|400|85.65|0|400
A|BBY|20240710|15:04:18.792112|S|22|85.75|0|22
A|BBY|20240710|15:04:18.792112|S|100|85.75|0|100
A|BBY|20240710|15:04:18.792153|S|78|85.75|0|78
A|BBY|20240710|15:16:56.118859|S|100|85.56|0|100
A|BBY|20240710|15:16:56.118859|S|300|85.56|0|300
A|BBY|20240710|15:33:52.739928|S|33|85.61|0|33
A|BBY|20240710|15:40:00.419646|S|100|85.63|0|100
A|BBY|20240710|15:41:49.976044|S|300|85.5|0|300
A|BBY|20240710|15:45:36.929880|S|300|85.45|0|300
A|BBY|20240710|15:47:34.590474|S|61|85.44|0|61
A|BBY|20240710|15:48:29.663364|S|1|85.49|0|1
A|BBY|20240710|15:48:41.936948|S|2|85.44|0|2
A|BBY|20240710|15:48:41.945632|S|86|85.44|0|86
A|BBY|20240710|15:48:41.970347|S|98|85.44|0|98
A|BBY|20240710|15:48:42.029686|S|12|85.44|0|12
A|BBY|20240710|15:50:00.058929|S|1|85.44|0|1
A|BBY|20240710|15:50:47.666354|S|1|85.44|0|1
A|BBY|20240710|15:51:26.801934|S|1|85.42|0|1
A|BBY|20240710|15:51:26.801935|S|2|85.42|0|2
A|BBY|20240710|15:52:42.687002|S|3|85.44|0|3
A|BBY|20240710|15:52:42.693917|S|3|85.43|0|3
A|BBY|20240710|15:56:03.732984|S|2|85.47|0|2
A|BBY|20240710|15:56:24.630256|S|300|85.47|0|300
A|BBY|20240710|15:56:28.640473|S|95|85.48|0|95
A|BBY|20240710|15:56:35.363351|S|100|85.48|0|100
A|BBY|20240710|15:56:42.764539|S|42|85.5|0|42
A|BBY|20240710|15:56:42.765615|S|58|85.5|0|58
A|BBY|20240710|15:57:12.820787|S|100|85.48|0|100
A|BBY|20240710|15:57:30.050691|S|300|85.5|0|300
A|BBY|20240710|15:58:02.422626|S|200|85.51|0|200
A|BBY|20240710|15:58:18.461334|S|10|85.51|0|10
A|BBY|20240710|15:58:46.917897|S|1|85.55|0|1
A|BBY|20240710|15:58:46.918307|S|150|85.55|0|150
A|BBY|20240710|15:58:55.594893|S|5|85.5|0|5
A|BC|20240710|13:03:02.380167|S|50|71.27|0|50
A|BC|20240710|15:55:00.393110|S|100|71.12|0|100
A|BC PRA|20240710|12:36:45.589325|S|1|24.54|0|1
A|BC PRA|20240710|13:40:22.356119|S|1|24.58|0|1
A|BC PRA|20240710|13:40:47.850701|S|1|24.58|0|1
A|BC PRA|20240710|13:41:17.045692|S|1|24.58|0|1
A|BC PRA|20240710|13:41:36.531261|S|1|24.58|0|1
A|BC PRA|20240710|13:41:57.224598|S|1|24.58|0|1
A|BC PRA|20240710|13:41:58.057247|S|1|24.58|0|1
A|BC PRA|20240710|14:56:00.227193|S|1|24.62|0|1
A|BC PRA|20240710|14:56:04.928813|S|26|24.65|0|26
A|BC PRA|20240710|14:56:28.719740|S|100|24.63|0|100
A|BC PRA|20240710|15:00:26.002788|S|100|24.66|0|100
A|BC PRA|20240710|15:10:30.735589|S|100|24.65|0|100
A|BC PRB|20240710|12:51:34.104731|S|13|24.99|0|13
A|BC PRB|20240710|12:53:32.216594|S|87|24.99|0|87
A|BC PRC|20240710|11:37:02.343701|S|100|24.87|0|100
A|BC PRC|20240710|11:43:51.402073|S|100|24.87|0|100
A|BC PRC|20240710|14:40:29.989397|S|100|25.12|0|100
A|BC PRC|20240710|14:48:11.486191|S|100|25.2|0|100
A|BC PRC|20240710|15:57:35.498451|S|100|25.12|0|100
A|BCAB|20240710|15:35:36.139109|S|100|1.39|0|100
A|BCAB|20240710|15:46:38.094365|S|5|1.42|0|5
A|BCAB|20240710|15:46:38.094487|S|29|1.42|0|29
A|BCAL|20240710|15:49:09.919683|S|5|13.67|0|5
A|BCAL|20240710|15:49:09.919683|S|5|13.67|0|5
A|BCAT|20240710|15:53:43.119893|S|100|16.82|0|100
A|BCC|20240710|09:51:20.097334|S|50|114.72|0|50
A|BCC|20240710|13:39:15.116670|S|1|114.44|0|1
A|BCC|20240710|15:26:29.586472|S|3|114.76|0|3
A|BCC|20240710|15:28:27.277071|S|1|114.71|0|1
A|BCC|20240710|15:28:27.277071|S|1|114.71|0|1
A|BCC|20240710|15:44:56.921170|S|100|115|0|100
A|BCC|20240710|15:55:43.464957|S|100|115.31|0|100
A|BCE|20240710|10:02:44.698817|S|5|31.65|0|5
A|BCE|20240710|10:05:50.905099|S|100|31.58|0|100
A|BCE|20240710|10:12:54.553178|S|5|31.56|0|5
A|BCE|20240710|10:19:49.452928|S|100|31.545|0|100
A|BCE|20240710|10:35:16.192881|S|100|31.57|0|100
A|BCE|20240710|10:39:27.270183|S|100|31.585|0|100
A|BCE|20240710|10:40:07.029444|S|4|31.54|0|4
A|BCE|20240710|10:40:20.855020|S|100|31.525|0|100
A|BCE|20240710|10:40:22.194642|S|3|31.53|0|3
A|BCE|20240710|10:45:35.056980|S|100|31.545|0|100
A|BCE|20240710|10:54:39.765507|S|100|31.5|0|100
A|BCE|20240710|11:04:46.744103|S|100|31.55|0|100
A|BCE|20240710|11:25:14.941628|S|100|31.56|0|100
A|BCE|20240710|12:40:22.865952|S|100|31.58|0|100
A|BCE|20240710|12:47:58.664954|S|100|31.59|0|100
A|BCE|20240710|12:52:11.755216|S|3|31.59|0|3
A|BCE|20240710|12:54:05.707125|S|100|31.59|0|100
A|BCE|20240710|14:49:00.025463|S|100|31.75|0|100
A|BCE|20240710|15:00:30.968587|S|100|31.74|0|100
A|BCE|20240710|15:00:39.213149|S|100|31.75|0|100
A|BCE|20240710|15:02:14.759644|S|56|31.75|0|56
A|BCE|20240710|15:25:44.118826|S|100|31.73|0|100
A|BCE|20240710|15:33:36.900899|S|99|31.72|0|99
A|BCE|20240710|15:33:36.900899|S|1|31.725|0|1
A|BCE|20240710|15:33:49.046867|S|100|31.72|0|100
A|BCE|20240710|15:34:49.635286|S|100|31.73|0|100
A|BCE|20240710|15:51:48.385321|S|100|31.78|0|100
A|BCE|20240710|15:52:36.014253|S|100|31.76|0|100
A|BCE|20240710|15:52:36.015337|S|100|31.76|0|100
A|BCE|20240710|15:53:38.041453|S|100|31.77|0|100
A|BCE|20240710|15:55:50.407528|S|100|31.78|0|100
A|BCE|20240710|15:56:03.427648|S|100|31.79|0|100
A|BCE|20240710|15:56:17.629582|S|100|31.78|0|100
A|BCE|20240710|15:56:17.770658|S|100|31.77|0|100
A|BCE|20240710|15:56:17.771477|S|100|31.77|0|100
A|BCE|20240710|15:57:16.417325|S|100|31.77|0|100
A|BCE|20240710|15:57:22.510282|S|100|31.76|0|100
A|BCE|20240710|15:58:24.203732|S|100|31.76|0|100
A|BCE|20240710|15:58:36.380801|S|100|31.76|0|100
A|BCE|20240710|15:58:44.526926|S|100|31.76|0|100
A|BCE|20240710|15:59:05.431609|S|100|31.76|0|100
A|BCH|20240710|15:53:52.613339|S|30|23.99|0|30
A|BCH|20240710|15:55:18.521685|S|10|24.01|0|10
A|BCH|20240710|15:55:44.954922|S|31|24|0|31
A|BCH|20240710|15:57:07.519236|S|18|23.98|0|18
A|BCHP|20240710|12:45:00.576030|S|100|32.48|0|100
A|BCHP|20240710|15:08:07.605045|S|100|32.55|0|100
A|BCI|20240710|09:39:01.680119|S|100|20.3|0|100
A|BCI|20240710|12:48:04.819869|S|100|20.3|0|100
A|BCIM|20240710|10:06:18.368677|S|100|23.79|0|100
A|BCIM|20240710|10:06:30.578611|S|100|23.8|0|100
A|BCIM|20240710|10:08:00.239828|S|100|23.8|0|100
A|BCO|20240710|10:40:19.410524|S|3|101.2|0|3
A|BCO|20240710|15:57:25.679509|S|146|101.78|0|146
A|BCPC|20240710|09:53:29.109967|S|1|161.94|0|1
A|BCPC|20240710|09:54:59.599594|S|6|161.82|0|6
A|BCPC|20240710|15:51:31.920659|S|10|162.53|0|10
A|BCPC|20240710|15:52:32.358276|S|5|162.58|0|5
A|BCPC|20240710|15:52:32.358276|S|10|162.58|0|10
A|BCRX|20240710|09:35:53.783121|S|1|6.43|0|1
A|BCRX|20240710|10:18:36.078027|S|100|6.375|0|100
A|BCRX|20240710|11:59:26.570088|S|1|6.455|0|1
A|BCRX|20240710|13:00:14.034659|S|100|6.41|0|100
A|BCRX|20240710|15:04:50.939703|S|1|6.385|0|1
A|BCRX|20240710|15:04:50.939753|S|1|6.385|0|1
A|BCRX|20240710|15:09:22.082196|S|5|6.38|0|5
A|BCRX|20240710|15:15:17.092920|S|100|6.38|0|100
A|BCRX|20240710|15:31:32.153856|S|100|6.385|0|100
A|BCRX|20240710|15:37:13.864620|S|232|6.395|0|232
A|BCRX|20240710|15:46:34.801973|S|100|6.4|0|100
A|BCRX|20240710|15:56:11.557246|S|100|6.46|0|100
A|BCRX|20240710|15:59:18.203618|S|2|6.47|0|2
A|BCS|20240710|10:03:44.714149|S|100|11.27|0|100
A|BCS|20240710|11:29:43.380807|S|100|11.325|0|100
A|BCS|20240710|11:41:23.616595|S|1500|11.355|0|1500
A|BCS|20240710|12:15:11.903759|S|2100|11.33|0|2100
A|BCS|20240710|12:40:39.793605|S|200|11.34|0|200
A|BCS|20240710|12:47:08.662590|S|1031|11.37|0|1031
A|BCS|20240710|13:39:02.870564|S|31|11.35|0|31
A|BCS|20240710|13:50:17.438569|S|100|11.35|0|100
A|BCS|20240710|13:50:17.438655|S|100|11.35|0|100
A|BCS|20240710|13:50:17.438857|S|100|11.35|0|100
A|BCS|20240710|13:50:17.438917|S|100|11.35|0|100
A|BCS|20240710|13:51:32.934140|S|500|11.355|0|500
A|BCS|20240710|13:51:47.757662|S|400|11.355|0|400
A|BCS|20240710|13:51:48.762495|S|200|11.355|0|200
A|BCS|20240710|13:52:36.728042|S|400|11.355|0|400
A|BCS|20240710|14:32:38.265724|S|2500|11.37|0|2500
A|BCS|20240710|15:32:35.067103|S|2400|11.39|0|2400
A|BCS|20240710|15:35:05.772566|S|1800|11.39|0|1800
A|BCS|20240710|15:42:02.201468|S|25|11.38|0|25
A|BCS|20240710|15:42:02.201490|S|73|11.38|0|73
A|BCS|20240710|15:48:39.324269|S|2600|11.38|0|2600
A|BCS|20240710|15:48:40.617731|S|268|11.38|0|268
A|BCS|20240710|15:58:32.989860|S|400|11.39|0|400
A|BCTX|20240710|12:51:49.600317|S|100|.9999|0|100
A|BCTX|20240710|12:54:44.600955|S|100|1.02|0|100
A|BCTX|20240710|12:54:56.206940|S|100|1.04|0|100
A|BCTX|20240710|12:55:01.604095|S|100|1.05|0|100
A|BCV|20240710|13:02:29.137093|S|20|15.65|0|20
A|BCV|20240710|14:46:41.610739|S|9|15.65|0|9
A|BCV|20240710|14:56:24.790578|S|3|15.65|0|3
A|BCV|20240710|14:56:27.267722|S|1|15.65|0|1
A|BCX|20240710|11:47:44.800600|S|100|9.37|0|100
A|BCX|20240710|13:49:57.197433|S|100|9.34|0|100
A|BCYC|20240710|09:33:55.832228|S|25|20.8|0|25
A|BDC|20240710|14:59:55.276603|S|4|91.12|0|4
A|BDC|20240710|14:59:55.276603|S|1|91.08|0|1
A|BDC|20240710|15:47:21.989768|S|100|92.34|0|100
A|BDCX|20240710|14:27:24.950550|S|100|35.11|0|100
A|BDJ|20240710|12:51:01.065005|S|100|8.26|0|100
A|BDJ|20240710|15:40:07.537914|S|89|8.28|0|89
A|BDJ|20240710|15:40:08.073871|S|11|8.28|0|11
A|BDJ|20240710|15:40:54.706022|S|33|8.28|0|33
A|BDJ|20240710|15:41:26.527873|S|36|8.28|0|36
A|BDJ|20240710|15:51:15.918997|S|100|8.28|0|100
A|BDJ|20240710|15:55:48.253880|S|100|8.29|0|100
A|BDL|20240710|11:22:07.681457|S|100|26.58|0|100
A|BDL|20240710|16:00:00.050512|S|87|26.44|63736|82
A|BDN|20240710|10:41:54.728813|S|100|4.3|0|100
A|BDN|20240710|14:58:19.223265|S|64|4.29|0|64
A|BDN|20240710|15:51:12.647532|S|200|4.3|0|200
A|BDTX|20240710|10:26:52.069586|S|100|5.13|0|100
A|BDTX|20240710|12:36:16.542991|S|26|5.09|0|26
A|BDX|20240710|10:41:46.355168|S|1|220.8|0|1
A|BDX|20240710|15:54:54.983454|S|5|223.53|0|5
A|BE|20240710|09:32:09.453039|S|100|12.55|0|100
A|BE|20240710|09:32:09.593874|S|100|12.53|0|100
A|BE|20240710|09:32:09.596377|S|100|12.5|0|100
A|BE|20240710|09:32:29.379633|S|23|12.44|0|23
A|BE|20240710|09:32:29.379645|S|77|12.44|0|77
A|BE|20240710|09:51:14.648456|S|81|12.41|0|81
A|BE|20240710|09:51:14.648480|S|19|12.41|0|19
A|BE|20240710|09:56:42.164369|S|2|12.42|0|2
A|BE|20240710|10:02:36.330500|S|100|12.43|0|100
A|BE|20240710|10:13:26.350613|S|44|12.24|0|44
A|BE|20240710|10:13:26.350675|S|56|12.24|0|56
A|BE|20240710|10:13:54.197037|S|100|12.25|0|100
A|BE|20240710|10:16:09.893511|S|100|12.2|0|100
A|BE|20240710|10:20:29.398576|S|1|12.19|0|1
A|BE|20240710|11:31:02.234668|S|100|12.18|0|100
A|BE|20240710|11:36:17.834438|S|100|12.195|0|100
A|BE|20240710|11:42:48.255464|S|80|12.27|0|80
A|BE|20240710|11:52:35.165241|S|100|12.28|0|100
A|BE|20240710|12:14:47.305663|S|100|12.56|0|100
A|BE|20240710|12:19:00.245971|S|100|12.54|0|100
A|BE|20240710|12:35:38.221370|S|100|12.55|0|100
A|BE|20240710|13:10:44.920961|S|1|12.43|0|1
A|BE|20240710|13:23:08.299554|S|100|12.4|0|100
A|BE|20240710|13:31:19.225127|S|100|12.51|0|100
A|BE|20240710|13:42:17.015571|S|100|12.57|0|100
A|BE|20240710|13:42:23.186940|S|60|12.575|0|60
A|BE|20240710|14:18:36.518169|S|100|12.7|0|100
A|BE|20240710|14:32:04.009233|S|100|12.69|0|100
A|BE|20240710|14:44:50.008036|S|100|12.71|0|100
A|BE|20240710|15:03:06.961947|S|100|12.76|0|100
A|BE|20240710|15:04:21.026231|S|6|12.715|0|6
A|BE|20240710|15:16:06.515761|S|300|12.75|0|300
A|BE|20240710|15:32:45.286528|S|100|12.815|0|100
A|BE|20240710|15:34:20.646037|S|100|12.8|0|100
A|BE|20240710|15:35:31.152101|S|100|12.83|0|100
A|BE|20240710|15:40:40.956843|S|400|12.81|0|400
A|BE|20240710|15:45:21.269230|S|1|12.76|0|1
A|BE|20240710|15:49:25.926042|S|100|12.74|0|100
A|BE|20240710|15:52:11.425241|S|400|12.83|0|400
A|BE|20240710|15:53:00.125963|S|1|12.84|0|1
A|BE|20240710|15:53:24.320213|S|1|12.84|0|1
A|BE|20240710|15:54:30.059512|S|1|12.84|0|1
A|BE|20240710|15:55:46.930111|S|100|12.815|0|100
A|BE|20240710|15:56:23.061819|S|100|12.84|0|100
A|BE|20240710|15:57:04.861845|S|1|12.84|0|1
A|BE|20240710|15:57:16.149480|S|100|12.84|0|100
A|BE|20240710|15:57:17.482147|S|100|12.85|0|100
A|BE|20240710|15:57:30.509799|S|1|12.85|0|1
A|BE|20240710|15:57:40.969389|S|100|12.87|0|100
A|BE|20240710|15:57:40.978999|S|100|12.865|0|100
A|BE|20240710|15:57:40.990531|S|100|12.87|0|100
A|BE|20240710|15:57:40.991200|S|100|12.87|0|100
A|BE|20240710|15:57:41.009242|S|100|12.88|0|100
A|BE|20240710|15:57:41.019728|S|100|12.88|0|100
A|BE|20240710|15:58:00.686530|S|100|12.87|0|100
A|BE|20240710|15:58:01.335433|S|30|12.87|0|30
A|BE|20240710|15:58:34.917311|S|5|12.85|0|5
A|BE|20240710|15:59:06.964779|S|100|12.84|0|100
A|BE|20240710|15:59:15.667627|S|100|12.87|0|100
A|BE|20240710|15:59:16.200508|S|100|12.875|0|100
A|BE|20240710|15:59:24.497755|S|100|12.88|0|100
A|BE|20240710|15:59:25.498323|S|100|12.87|0|100
A|BEAM|20240710|09:31:11.465124|S|200|23.9|0|200
A|BEAM|20240710|09:37:43.673031|S|100|23.96|0|100
A|BEAM|20240710|12:29:33.887382|S|238|24.34|0|238
A|BEAM|20240710|12:29:33.888003|S|62|24.34|0|62
A|BEAM|20240710|14:23:18.294035|S|200|24.1|0|200
A|BEAM|20240710|15:08:02.768876|S|100|23.9|0|100
A|BEAM|20240710|15:42:38.733083|S|100|23.89|0|100
A|BEAM|20240710|15:59:18.694065|S|100|23.94|0|100
A|BECN|20240710|13:49:39.857329|S|11|90.47|0|11
A|BEEM|20240710|13:43:22.934183|S|18|7|0|18
A|BEEP|20240710|09:30:00.091638|S|154|3.23|50814|26
A|BEEP|20240710|10:36:00.488854|S|1|3.23|0|1
A|BEEP|20240710|12:07:35.043901|S|20|3.1|0|20
A|BEEP|20240710|16:00:00.068547|S|350|3.18|71115|345
A|BEKE|20240710|09:30:42.979777|S|100|15.1|0|100
A|BEKE|20240710|09:36:07.618380|S|100|15.37|0|100
A|BEKE|20240710|09:42:28.284751|S|100|15.33|0|100
A|BEKE|20240710|09:42:52.881994|S|100|15.33|0|100
A|BEKE|20240710|09:49:39.239117|S|100|15.36|0|100
A|BEKE|20240710|10:07:48.077627|S|3|15.45|0|3
A|BEKE|20240710|10:32:02.581179|S|100|15.39|0|100
A|BEKE|20240710|10:32:02.656842|S|100|15.41|0|100
A|BEKE|20240710|10:52:18.680883|S|100|15.38|0|100
A|BEKE|20240710|11:19:27.639856|S|100|15.39|0|100
A|BEKE|20240710|11:33:31.106246|S|1|15.39|0|1
A|BEKE|20240710|12:13:37.855752|S|100|15.46|0|100
A|BEKE|20240710|12:26:37.570813|S|100|15.45|0|100
A|BEKE|20240710|12:51:10.360829|S|200|15.415|0|200
A|BEKE|20240710|13:26:50.897267|S|100|15.46|0|100
A|BEKE|20240710|13:32:35.340431|S|11|15.46|0|11
A|BEKE|20240710|13:47:20.675202|S|100|15.465|0|100
A|BEKE|20240710|14:29:03.210474|S|59|15.39|0|59
A|BEKE|20240710|14:30:52.744869|S|100|15.39|0|100
A|BEKE|20240710|14:44:33.738833|S|100|15.38|0|100
A|BEKE|20240710|15:12:36.265162|S|21|15.43|0|21
A|BEKE|20240710|15:22:24.518458|S|400|15.445|0|400
A|BEKE|20240710|15:31:16.729453|S|100|15.46|0|100
A|BEKE|20240710|15:38:28.550522|S|100|15.47|0|100
A|BEKE|20240710|15:40:20.737325|S|100|15.46|0|100
A|BEKE|20240710|15:40:20.737325|S|50|15.46|0|50
A|BEKE|20240710|15:44:08.772708|S|100|15.45|0|100
A|BEKE|20240710|15:51:45.558570|S|100|15.46|0|100
A|BEKE|20240710|15:51:49.998361|S|100|15.465|0|100
A|BEKE|20240710|15:51:50.104883|S|100|15.465|0|100
A|BEKE|20240710|15:52:00.570056|S|100|15.47|0|100
A|BEKE|20240710|15:53:19.270752|S|100|15.48|0|100
A|BEKE|20240710|15:53:19.452009|S|100|15.48|0|100
A|BEKE|20240710|15:57:04.378531|S|100|15.48|0|100
A|BEKE|20240710|15:57:06.849172|S|100|15.47|0|100
A|BEKE|20240710|15:57:09.020396|S|9|15.47|0|9
A|BEKE|20240710|15:57:18.029158|S|48|15.47|0|48
A|BEKE|20240710|15:57:27.687546|S|100|15.475|0|100
A|BEKE|20240710|15:57:53.121508|S|100|15.47|0|100
A|BEKE|20240710|15:58:00.794543|S|28|15.47|0|28
A|BEKE|20240710|15:58:03.584738|S|72|15.47|0|72
A|BEKE|20240710|15:58:08.037241|S|100|15.46|0|100
A|BELFB|20240710|09:43:18.629548|S|4|65.69|0|4
A|BELFB|20240710|09:47:18.361064|S|3|65.69|0|3
A|BELFB|20240710|09:50:18.773814|S|10|65.69|0|10
A|BELFB|20240710|09:51:18.671231|S|2|65.69|0|2
A|BELFB|20240710|15:34:59.400297|S|1|66.6|0|1
A|BELFB|20240710|15:55:30.589265|S|14|66.94|0|14
A|BELFB|20240710|15:55:30.589333|S|27|66.94|0|27
A|BELFB|20240710|15:56:28.804284|S|5|66.82|0|5
A|BELFB|20240710|15:56:28.804284|S|3|66.82|0|3
A|BELFB|20240710|15:56:28.804457|S|2|66.82|0|2
A|BEN|20240710|12:26:50.715532|S|56|22.34|0|56
A|BEN|20240710|12:29:26.679578|S|148|22.305|0|148
A|BEN|20240710|12:47:07.356311|S|148|22.315|0|148
A|BEN|20240710|13:11:55.782360|S|100|22.4|0|100
A|BEN|20240710|14:20:44.873402|S|100|22.42|0|100
A|BEN|20240710|14:39:53.076309|S|100|22.385|0|100
A|BEN|20240710|14:48:54.576039|S|1|22.43|0|1
A|BEN|20240710|14:49:06.346763|S|100|22.41|0|100
A|BEN|20240710|14:53:25.007208|S|100|22.385|0|100
A|BEN|20240710|15:04:50.141908|S|100|22.42|0|100
A|BEN|20240710|15:04:50.143966|S|100|22.43|0|100
A|BEN|20240710|15:04:50.147455|S|100|22.435|0|100
A|BEN|20240710|15:04:50.149996|S|100|22.44|0|100
A|BEN|20240710|15:04:51.127446|S|100|22.43|0|100
A|BEN|20240710|15:04:52.254536|S|100|22.45|0|100
A|BEN|20240710|15:04:52.714625|S|100|22.47|0|100
A|BEN|20240710|15:04:53.874562|S|100|22.46|0|100
A|BEN|20240710|15:47:18.138863|S|9|22.45|0|9
A|BEN|20240710|15:48:34.422471|S|7|22.46|0|7
A|BEN|20240710|15:56:14.326015|S|28|22.47|0|28
A|BEN|20240710|15:58:02.311252|S|13|22.45|0|13
A|BENF|20240710|09:36:49.248806|E|200|3.85|0|200
A|BEP|20240710|11:20:37.989627|S|100|25.82|0|100
A|BEP|20240710|15:31:18.523920|S|1|26.29|0|1
A|BEP|20240710|15:31:18.524004|S|63|26.29|0|63
A|BEP|20240710|15:50:21.445718|S|91|26.31|0|91
A|BEPC|20240710|09:36:15.196929|S|14|29.83|0|14
A|BEPC|20240710|09:55:03.860639|S|100|30.17|0|100
A|BEPC|20240710|10:01:45.104867|S|6|30.14|0|6
A|BEPC|20240710|10:12:03.684976|S|8|30.08|0|8
A|BEPC|20240710|10:45:51.900738|E|5|29.88|0|5
A|BEPC|20240710|10:45:51.900738|E|1|29.88|0|1
A|BEPC|20240710|10:47:35.646670|E|5|29.87|0|5
A|BEPC|20240710|10:47:35.646671|E|5|29.87|0|5
A|BEPC|20240710|10:49:21.205791|S|15|29.88|0|15
A|BEPC|20240710|10:51:07.927417|S|100|29.86|0|100
A|BEPC|20240710|10:51:07.970623|S|93|29.89|0|93
A|BEPC|20240710|11:05:30.177952|S|15|29.8|0|15
A|BEPC|20240710|11:14:45.658323|S|66|29.9|0|66
A|BEPC|20240710|11:14:51.756756|S|7|29.95|0|7
A|BEPC|20240710|11:20:00.075835|S|13|29.92|0|13
A|BEPC|20240710|11:24:55.015814|S|10|29.93|0|10
A|BEPC|20240710|11:25:29.435629|S|9|29.92|0|9
A|BEPC|20240710|11:27:20.601353|S|71|29.93|0|71
A|BEPC|20240710|11:27:20.601364|S|29|29.93|0|29
A|BEPC|20240710|11:35:43.596471|S|13|29.91|0|13
A|BEPC|20240710|11:36:29.941810|S|24|29.92|0|24
A|BEPC|20240710|11:37:12.822266|S|12|29.9|0|12
A|BEPC|20240710|11:37:31.759648|S|15|29.9|0|15
A|BEPC|20240710|11:38:16.559089|S|15|29.92|0|15
A|BEPC|20240710|11:40:07.098117|S|15|29.91|0|15
A|BEPC|20240710|11:41:10.833135|S|100|29.91|0|100
A|BEPC|20240710|12:01:05.632195|S|1|30|0|1
A|BEPC|20240710|12:04:18.875136|S|15|30.02|0|15
A|BEPC|20240710|12:31:53.227147|S|13|30.08|0|13
A|BEPC|20240710|12:48:59.768892|S|15|30.1|0|15
A|BEPC|20240710|12:55:55.654941|S|7|30.14|0|7
A|BEPC|20240710|12:58:49.607747|S|24|30.14|0|24
A|BEPC|20240710|13:12:02.629673|S|1|30.15|0|1
A|BEPC|20240710|13:14:56.803351|E|1|30.16|0|1
A|BEPC|20240710|13:55:46.722854|S|36|30.18|0|36
A|BEPC|20240710|14:00:25.171702|S|1|30.19|0|1
A|BEPC|20240710|14:08:55.153862|S|11|30.19|0|11
A|BEPC|20240710|14:29:03.936833|S|13|30.24|0|13
A|BEPC|20240710|14:32:03.499694|S|1|30.21|0|1
A|BEPC|20240710|14:39:38.041254|S|1|30.23|0|1
A|BEPC|20240710|14:57:32.735758|S|14|30.31|0|14
A|BEPC|20240710|15:04:04.349798|S|24|30.32|0|24
A|BEPC|20240710|15:04:29.693596|S|15|30.32|0|15
A|BEPC|20240710|15:07:24.896526|S|15|30.3|0|15
A|BEPC|20240710|15:08:02.398634|S|15|30.3|0|15
A|BEPC|20240710|15:08:51.793739|S|15|30.31|0|15
A|BEPC|20240710|15:09:43.955899|S|30|30.31|0|30
A|BEPC|20240710|15:12:32.860786|S|15|30.32|0|15
A|BEPC|20240710|15:14:02.315275|S|15|30.32|0|15
A|BEPC|20240710|15:15:17.446577|S|1|30.34|0|1
A|BEPC|20240710|15:16:10.716686|S|5|30.36|0|5
A|BEPC|20240710|15:19:17.237681|S|14|30.36|0|14
A|BEPC|20240710|15:19:33.073587|S|14|30.36|0|14
A|BEPC|20240710|15:20:51.041401|S|22|30.36|0|22
A|BEPC|20240710|15:21:10.587474|S|11|30.36|0|11
A|BEPC|20240710|15:21:15.522824|S|53|30.36|0|53
A|BEPC|20240710|15:24:10.957577|S|15|30.42|0|15
A|BEPC|20240710|15:28:25.875658|S|14|30.44|0|14
A|BEPC|20240710|15:35:02.895324|S|15|30.47|0|15
A|BEPC|20240710|15:40:49.155103|S|15|30.4|0|15
A|BEPC|20240710|15:41:06.191399|S|30|30.4|0|30
A|BEPC|20240710|15:45:01.207135|S|24|30.43|0|24
A|BEPC|20240710|15:45:01.207144|S|37|30.43|0|37
A|BEPC|20240710|15:45:01.215590|S|15|30.43|0|15
A|BEPC|20240710|15:45:01.227951|S|13|30.43|0|13
A|BEPC|20240710|15:48:30.090927|S|15|30.43|0|15
A|BEPC|20240710|15:48:30.106907|S|15|30.43|0|15
A|BEPC|20240710|15:48:48.896975|S|15|30.44|0|15
A|BEPC|20240710|15:49:03.522703|S|15|30.42|0|15
A|BEPC|20240710|15:50:47.440941|S|12|30.45|0|12
A|BEPC|20240710|15:52:41.153650|S|15|30.46|0|15
A|BEPC|20240710|15:53:15.037393|S|30|30.46|0|30
A|BEPC|20240710|15:54:10.512109|S|15|30.48|0|15
A|BEPC|20240710|15:54:10.521876|S|15|30.48|0|15
A|BEPC|20240710|15:54:18.663501|S|15|30.47|0|15
A|BEPC|20240710|15:54:39.776703|S|30|30.48|0|30
A|BEPC|20240710|15:54:57.201013|S|30|30.47|0|30
A|BEPC|20240710|15:55:05.147932|S|30|30.47|0|30
A|BEPC|20240710|15:55:28.273885|S|15|30.47|0|15
A|BEPC|20240710|15:55:29.776193|S|25|30.47|0|25
A|BEPC|20240710|15:55:50.427864|S|1|30.47|0|1
A|BEPC|20240710|15:55:53.975532|S|15|30.47|0|15
A|BEPC|20240710|15:56:23.846593|S|30|30.46|0|30
A|BEPC|20240710|15:56:52.631417|S|28|30.48|0|28
A|BEPC|20240710|15:56:57.996159|S|14|30.48|0|14
A|BEPC|20240710|15:57:00.497285|S|28|30.47|0|28
A|BEPC|20240710|15:57:04.718979|S|14|30.48|0|14
A|BEPC|20240710|15:57:22.179120|S|14|30.48|0|14
A|BEPC|20240710|15:57:27.472265|S|28|30.48|0|28
A|BEPC|20240710|15:58:04.853999|S|30|30.48|0|30
A|BEPC|20240710|15:58:07.799711|S|100|30.47|0|100
A|BEPC|20240710|15:58:07.815533|S|15|30.48|0|15
A|BEPC|20240710|15:58:10.835163|S|15|30.48|0|15
A|BEPC|20240710|15:58:13.693919|S|15|30.48|0|15
A|BEPC|20240710|15:58:17.012834|S|15|30.48|0|15
A|BEPC|20240710|15:59:07.811704|S|80|30.48|0|80
A|BEPJ|20240710|11:46:47.675484|S|100|25.48|0|100
A|BEPJ|20240710|13:35:05.772404|S|100|25.41|0|100
A|BERY|20240710|10:11:12.203009|S|100|58.45|0|100
A|BERY|20240710|10:51:39.040669|S|99|58.35|0|99
A|BERY|20240710|10:51:39.040682|S|1|58.35|0|1
A|BERY|20240710|15:00:54.164905|S|2|58.95|0|2
A|BERY|20240710|15:11:30.333563|S|25|58.99|0|25
A|BERY|20240710|15:52:51.394043|S|1|59.16|0|1
A|BERY|20240710|15:53:23.287628|S|1|59.16|0|1
A|BERY|20240710|15:58:58.064056|S|7|59.18|0|7
A|BERZ|20240710|09:30:18.872175|S|100|16.29|0|100
A|BERZ|20240710|09:30:18.872505|S|100|16.29|0|100
A|BERZ|20240710|09:30:49.833183|S|77|16.28|0|77
A|BERZ|20240710|09:31:13.778511|S|100|16.25|0|100
A|BERZ|20240710|09:31:23.974813|S|100|16.24|0|100
A|BERZ|20240710|09:33:10.154267|S|100|16.31|0|100
A|BERZ|20240710|09:33:10.160274|S|100|16.31|0|100
A|BERZ|20240710|09:33:23.534136|S|100|16.35|0|100
A|BERZ|20240710|09:33:23.535220|S|100|16.35|0|100
A|BERZ|20240710|09:33:23.717640|S|100|16.35|0|100
A|BERZ|20240710|09:33:23.717640|S|100|16.35|0|100
A|BERZ|20240710|09:33:23.827027|S|100|16.35|0|100
A|BERZ|20240710|09:35:01.894272|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.894640|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.894790|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.894926|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.895059|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.895192|S|100|16.37|0|100
A|BERZ|20240710|09:35:01.895318|S|78|16.37|0|78
A|BERZ|20240710|09:35:01.895332|S|22|16.37|0|22
A|BERZ|20240710|09:35:56.823996|S|100|16.42|0|100
A|BERZ|20240710|09:35:56.948614|S|100|16.42|0|100
A|BERZ|20240710|09:37:26.733961|S|100|16.39|0|100
A|BERZ|20240710|09:37:45.891847|S|100|16.42|0|100
A|BERZ|20240710|09:37:45.892024|S|100|16.42|0|100
A|BERZ|20240710|09:38:25.444063|S|100|16.41|0|100
A|BERZ|20240710|09:38:29.821251|S|100|16.41|0|100
A|BERZ|20240710|09:43:03.188119|S|100|16.33|0|100
A|BERZ|20240710|10:05:34.379995|S|100|16.32|0|100
A|BERZ|20240710|10:27:33.585395|S|100|16.27|0|100
A|BERZ|20240710|10:27:33.585839|S|100|16.27|0|100
A|BERZ|20240710|15:51:51.235933|S|100|15.91|0|100
A|BETH|20240710|13:50:00.383246|S|1|63.86|0|1
A|BF B|20240710|10:24:21.933460|S|52|41.92|0|52
A|BF B|20240710|10:24:21.933716|S|48|41.92|0|48
A|BF B|20240710|10:35:47.608428|S|4|41.89|0|4
A|BF B|20240710|10:35:47.737994|S|96|41.89|0|96
A|BF B|20240710|10:39:16.413744|S|100|41.88|0|100
A|BF B|20240710|12:13:11.858504|S|83|42.25|0|83
A|BF B|20240710|12:13:11.858513|S|17|42.25|0|17
A|BF B|20240710|13:06:13.396461|S|100|42.47|0|100
A|BF B|20240710|13:39:52.784495|S|17|42.71|0|17
A|BF B|20240710|15:11:45.605729|S|163|42.73|0|163
A|BF B|20240710|15:17:50.852036|S|4|42.78|0|4
A|BF B|20240710|15:23:18.674697|S|218|42.79|0|218
A|BF B|20240710|15:27:16.751167|S|16|42.76|0|16
A|BF B|20240710|15:40:06.990181|S|100|42.7|0|100
A|BF B|20240710|15:40:32.599680|S|100|42.7|0|100
A|BF B|20240710|15:45:25.009004|S|100|42.66|0|100
A|BF B|20240710|15:47:05.007727|S|100|42.64|0|100
A|BF B|20240710|15:49:16.494633|S|52|42.65|0|52
A|BF B|20240710|15:49:16.494643|S|48|42.65|0|48
A|BF B|20240710|15:50:01.967811|S|100|42.66|0|100
A|BF B|20240710|15:51:16.816583|S|100|42.66|0|100
A|BF B|20240710|15:51:29.876647|S|100|42.67|0|100
A|BF B|20240710|15:54:53.342218|S|100|42.7|0|100
A|BF B|20240710|15:54:59.000865|S|12|42.71|0|12
A|BF B|20240710|15:54:59.000891|S|88|42.71|0|88
A|BF B|20240710|15:55:19.208437|S|100|42.7|0|100
A|BF B|20240710|15:55:59.000669|S|100|42.69|0|100
A|BF B|20240710|15:57:15.229449|S|20|42.75|0|20
A|BF B|20240710|15:57:42.388538|S|1|42.73|0|1
A|BF B|20240710|15:59:01.092295|S|100|42.69|0|100
A|BFAM|20240710|12:50:12.269883|S|3|108.83|0|3
A|BFAM|20240710|13:14:11.958816|S|1|108.79|0|1
A|BFAM|20240710|15:03:00.186961|S|1|108.31|0|1
A|BFAM|20240710|15:59:53.358942|S|1|109.06|0|1
A|BFC|20240710|15:48:36.287500|S|20|81.85|0|20
A|BFEB|20240710|12:22:34.754507|S|100|41.14|0|100
A|BFH|20240710|10:41:48.554462|S|5|46.05|0|5
A|BFH|20240710|15:32:00.211098|S|5|45.81|0|5
A|BFH|20240710|15:47:42.148467|S|5|45.84|0|5
A|BFH|20240710|15:47:42.148467|S|5|45.84|0|5
A|BFI|20240710|10:36:25.833193|S|200|.181|0|200
A|BFLY|20240710|15:48:44.996354|S|39|.95|0|39
A|BFLY|20240710|15:48:44.996368|S|257|.95|0|257
A|BFLY|20240710|15:48:44.996671|S|304|.95|0|304
A|BFST|20240710|12:55:43.790203|S|100|21.39|0|100
A|BFST|20240710|15:48:38.534425|S|70|21.58|0|70
A|BFST|20240710|15:48:38.534456|S|30|21.58|0|30
A|BFST|20240710|15:50:26.714520|S|100|21.6|0|100
A|BFST|20240710|15:53:10.404769|S|100|21.61|0|100
A|BG|20240710|15:48:45.056632|S|24|110.83|0|24
A|BG|20240710|15:57:41.600357|S|47|111.01|0|47
A|BG|20240710|15:57:43.796929|S|1|111.02|0|1
A|BG|20240710|15:58:18.932656|S|1|111.13|0|1
A|BG|20240710|15:58:18.932656|S|99|111.14|0|99
A|BG|20240710|15:58:33.922711|S|100|111.14|0|100
A|BG|20240710|15:58:41.896601|S|1|111.12|0|1
A|BGB|20240710|11:53:03.778241|S|100|12.14|0|100
A|BGB|20240710|14:05:23.746324|S|100|12.14|0|100
A|BGC|20240710|10:06:56.938001|S|100|8.875|0|100
A|BGC|20240710|10:55:06.008566|S|100|8.875|0|100
A|BGC|20240710|11:30:40.908574|S|100|8.945|0|100
A|BGC|20240710|11:33:05.676729|S|100|8.93|0|100
A|BGC|20240710|11:33:05.676813|S|200|8.935|0|200
A|BGC|20240710|11:33:05.676825|S|92|8.935|0|92
A|BGC|20240710|11:45:25.648015|S|100|8.95|0|100
A|BGC|20240710|12:06:53.019183|S|100|8.975|0|100
A|BGC|20240710|12:25:58.086627|S|100|8.935|0|100
A|BGC|20240710|13:11:01.964975|S|1|8.94|0|1
A|BGC|20240710|13:21:21.899062|S|100|8.93|0|100
A|BGC|20240710|13:52:33.303584|S|100|8.94|0|100
A|BGC|20240710|14:07:53.432672|S|100|8.94|0|100
A|BGC|20240710|14:07:53.432672|S|100|8.94|0|100
A|BGC|20240710|15:23:52.722758|S|100|8.92|0|100
A|BGC|20240710|15:31:25.013123|S|5|8.92|0|5
A|BGC|20240710|15:37:22.997467|S|100|8.91|0|100
A|BGC|20240710|15:48:36.635794|S|100|8.92|0|100
A|BGC|20240710|15:54:40.058068|S|100|8.95|0|100
A|BGC|20240710|15:56:42.789024|S|100|8.95|0|100
A|BGFV|20240710|11:19:10.753330|S|100|2.485|0|100
A|BGFV|20240710|11:19:10.753888|S|100|2.485|0|100
A|BGFV|20240710|11:52:36.150913|S|1|2.49|0|1
A|BGH|20240710|12:25:51.729167|S|37|15|0|37
A|BGH|20240710|13:52:48.194968|S|100|15|0|100
A|BGI|20240710|09:30:00.011771|E|120|2.72|37782|25
A|BGI|20240710|12:48:30.137274|S|2|2.62|0|2
A|BGI|20240710|12:48:31.044900|S|27|2.62|0|27
A|BGI|20240710|14:22:11.149074|S|19|2.52|0|19
A|BGNE|20240710|10:17:22.545268|S|10|146.84|0|10
A|BGNE|20240710|10:17:23.995821|S|1|146.84|0|1
A|BGNE|20240710|15:12:33.542472|S|15|146.7|0|15
A|BGNE|20240710|15:14:33.572719|S|5|146.71|0|5
A|BGNE|20240710|15:17:40.438394|S|11|146.71|0|11
A|BGNE|20240710|15:58:03.710165|S|11|146.11|0|11
A|BGNE|20240710|15:58:06.128423|S|9|146.11|0|9
A|BGNE|20240710|15:58:06.128424|S|5|146.11|0|5
A|BGNE|20240710|15:58:06.128424|S|5|146.11|0|5
A|BGS|20240710|15:49:46.164771|S|100|7.75|0|100
A|BGS|20240710|15:58:13.927849|S|100|7.74|0|100
A|BGS|20240710|15:58:13.927849|S|198|7.745|0|198
A|BGX|20240710|12:29:19.288032|S|100|12.65|0|100
A|BGX|20240710|12:33:52.087403|S|100|12.65|0|100
A|BGY|20240710|11:36:01.701746|S|100|5.61|0|100
A|BGY|20240710|14:13:26.623795|S|100|5.62|0|100
A|BHB|20240710|09:30:00.063335|S|117|26.05|44344|117
A|BHB|20240710|09:34:08.528917|S|3|26.1|0|3
A|BHB|20240710|09:39:17.588176|S|1|26.15|0|1
A|BHB|20240710|10:01:19.304782|S|1|26.05|0|1
A|BHB|20240710|10:07:32.291256|S|1|26.05|0|1
A|BHB|20240710|10:19:54.613000|S|3|26.1|0|3
A|BHB|20240710|10:22:32.462610|S|5|26.05|0|5
A|BHB|20240710|10:22:32.462610|S|3|26.05|0|3
A|BHB|20240710|10:52:39.368530|S|3|26.05|0|3
A|BHB|20240710|10:54:47.628806|S|1|26.05|0|1
A|BHB|20240710|10:57:39.031136|S|1|26.1|0|1
A|BHB|20240710|10:57:39.031244|S|2|26.1|0|2
A|BHB|20240710|11:11:03.294519|S|3|26.15|0|3
A|BHB|20240710|11:11:03.294520|S|1|26.15|0|1
A|BHB|20240710|11:14:53.822333|S|18|26.17|0|18
A|BHB|20240710|11:14:53.823669|S|3|26.2|0|3
A|BHB|20240710|11:31:11.048640|S|3|26.1|0|3
A|BHB|20240710|11:46:32.918683|S|1|26.1|0|1
A|BHB|20240710|11:49:14.087222|S|3|26.15|0|3
A|BHB|20240710|11:49:14.087222|S|1|26.15|0|1
A|BHB|20240710|11:53:43.262921|S|3|26.2|0|3
A|BHB|20240710|11:55:16.331882|S|3|26.25|0|3
A|BHB|20240710|11:56:47.111396|S|3|26.3|0|3
A|BHB|20240710|12:03:27.476332|S|5|26.32|0|5
A|BHB|20240710|12:06:09.368180|S|49|26.32|0|49
A|BHB|20240710|12:06:09.368181|S|100|26.32|0|100
A|BHB|20240710|12:11:00.145589|S|3|26.35|0|3
A|BHB|20240710|12:11:00.145589|S|1|26.35|0|1
A|BHB|20240710|12:13:09.866860|S|3|26.4|0|3
A|BHB|20240710|12:35:20.556949|S|3|26.3|0|3
A|BHB|20240710|12:40:22.669912|S|3|26.25|0|3
A|BHB|20240710|12:41:08.735419|S|3|26.3|0|3
A|BHB|20240710|12:41:08.735419|S|1|26.3|0|1
A|BHB|20240710|12:45:04.654934|S|3|26.3|0|3
A|BHB|20240710|12:48:03.464902|S|3|26.3|0|3
A|BHB|20240710|12:54:02.074603|S|3|26.25|0|3
A|BHB|20240710|12:58:52.175009|S|3|26.25|0|3
A|BHB|20240710|13:01:13.273050|S|3|26.25|0|3
A|BHB|20240710|13:08:07.602050|S|1|26.25|0|1
A|BHB|20240710|13:08:07.602050|S|3|26.25|0|3
A|BHB|20240710|13:14:55.034276|S|3|26.25|0|3
A|BHB|20240710|13:17:10.761888|S|3|26.25|0|3
A|BHB|20240710|13:21:39.236261|S|3|26.25|0|3
A|BHB|20240710|13:30:36.184713|S|3|26.25|0|3
A|BHB|20240710|13:55:11.296152|S|3|26.2|0|3
A|BHB|20240710|13:55:11.296377|S|3|26.25|0|3
A|BHB|20240710|14:03:48.751683|S|11|26.28|0|11
A|BHB|20240710|14:03:48.751816|S|89|26.28|0|89
A|BHB|20240710|14:03:48.751817|S|2|26.28|0|2
A|BHB|20240710|14:03:48.752689|S|3|26.3|0|3
A|BHB|20240710|14:06:41.678464|S|3|26.35|0|3
A|BHB|20240710|14:24:53.562245|S|3|26.3|0|3
A|BHB|20240710|14:29:38.365748|S|3|26.3|0|3
A|BHB|20240710|14:33:33.698441|S|3|26.35|0|3
A|BHB|20240710|14:33:33.698441|S|35|26.36|0|35
A|BHB|20240710|14:44:20.132187|S|3|26.4|0|3
A|BHB|20240710|14:44:20.138986|S|3|26.45|0|3
A|BHB|20240710|14:44:33.672920|S|3|26.5|0|3
A|BHB|20240710|14:49:20.058503|S|1|26.41|0|1
A|BHB|20240710|14:49:20.058613|S|3|26.4|0|3
A|BHB|20240710|14:49:20.059347|S|1|26.35|0|1
A|BHB|20240710|14:49:51.403044|S|1|26.4|0|1
A|BHB|20240710|14:59:53.196672|S|1|26.35|0|1
A|BHB|20240710|15:04:20.066373|S|1|26.35|0|1
A|BHB|20240710|15:04:20.652529|S|2|26.35|0|2
A|BHB|20240710|15:06:13.978971|S|3|26.4|0|3
A|BHB|20240710|15:06:14.256842|S|100|26.41|0|100
A|BHB|20240710|15:06:14.258156|S|3|26.45|0|3
A|BHB|20240710|15:06:14.290755|S|100|26.41|0|100
A|BHB|20240710|15:06:32.326314|S|3|26.5|0|3
A|BHB|20240710|15:07:24.525228|S|3|26.45|0|3
A|BHB|20240710|15:17:31.162805|S|1|26.35|0|1
A|BHB|20240710|15:17:31.197435|S|1|26.4|0|1
A|BHB|20240710|15:17:31.449329|S|45|26.44|0|45
A|BHB|20240710|15:18:43.356382|S|3|26.4|0|3
A|BHB|20240710|15:18:43.472030|S|3|26.4|0|3
A|BHB|20240710|15:22:29.559256|S|3|26.35|0|3
A|BHB|20240710|15:25:45.174334|S|3|26.3|0|3
A|BHB|20240710|15:37:36.481500|S|3|26.3|0|3
A|BHB|20240710|15:38:32.367035|S|1|26.25|0|1
A|BHB|20240710|15:38:32.401750|S|1|26.3|0|1
A|BHB|20240710|15:39:09.372460|S|3|26.3|0|3
A|BHB|20240710|15:39:11.488904|S|3|26.25|0|3
A|BHB|20240710|15:39:11.555141|S|3|26.3|0|3
A|BHB|20240710|15:40:15.866469|S|3|26.25|0|3
A|BHB|20240710|15:40:15.884732|S|3|26.3|0|3
A|BHB|20240710|15:41:21.127078|S|3|26.3|0|3
A|BHB|20240710|15:41:27.466097|S|3|26.25|0|3
A|BHB|20240710|15:41:27.478263|S|3|26.3|0|3
A|BHB|20240710|15:41:31.348315|S|3|26.35|0|3
A|BHB|20240710|15:41:31.365662|S|3|26.3|0|3
A|BHB|20240710|15:42:11.180162|S|3|26.35|0|3
A|BHB|20240710|15:42:13.050286|S|3|26.3|0|3
A|BHB|20240710|15:43:27.972997|S|3|26.35|0|3
A|BHB|20240710|15:43:28.000293|S|3|26.3|0|3
A|BHB|20240710|15:44:01.955990|S|3|26.35|0|3
A|BHB|20240710|15:44:01.968209|S|3|26.3|0|3
A|BHB|20240710|15:44:08.867253|S|3|26.35|0|3
A|BHB|20240710|15:45:07.648491|S|3|26.3|0|3
A|BHB|20240710|15:45:07.921624|S|3|26.3|0|3
A|BHB|20240710|15:45:08.204590|S|1|26.3|0|1
A|BHB|20240710|15:45:24.524441|S|100|26.34|0|100
A|BHB|20240710|15:46:31.504249|S|3|26.35|0|3
A|BHB|20240710|15:46:31.504249|S|5|26.39|0|5
A|BHB|20240710|15:46:31.504249|S|9|26.38|0|9
A|BHB|20240710|15:46:31.504250|S|3|26.4|0|3
A|BHB|20240710|15:47:29.932588|S|74|26.41|0|74
A|BHB|20240710|15:48:16.897084|S|1|26.41|0|1
A|BHB|20240710|15:49:49.733412|S|3|26.45|0|3
A|BHB|20240710|15:51:29.310331|S|3|26.4|0|3
A|BHB|20240710|15:51:34.688657|S|7|26.45|0|7
A|BHB|20240710|15:52:46.330196|S|6|26.39|0|6
A|BHB|20240710|15:53:36.890244|S|72|26.45|0|72
A|BHB|20240710|15:59:00.025297|S|2|26.41|0|2
A|BHB|20240710|15:59:26.842938|S|3|26.38|0|3
A|BHB|20240710|15:59:42.013902|S|3|26.4|0|3
A|BHB|20240710|15:59:42.014297|S|3|26.4|0|3
A|BHB|20240710|15:59:42.014686|S|3|26.4|0|3
A|BHB|20240710|15:59:42.015073|S|3|26.4|0|3
A|BHB|20240710|15:59:42.015458|S|3|26.4|0|3
A|BHB|20240710|15:59:42.015844|S|3|26.4|0|3
A|BHB|20240710|15:59:42.016228|S|3|26.4|0|3
A|BHB|20240710|15:59:42.016614|S|3|26.4|0|3
A|BHB|20240710|15:59:42.016999|S|3|26.4|0|3
A|BHB|20240710|15:59:42.017384|S|3|26.4|0|3
A|BHB|20240710|15:59:42.017770|S|3|26.4|0|3
A|BHB|20240710|15:59:42.018163|S|3|26.4|0|3
A|BHB|20240710|15:59:42.018547|S|3|26.4|0|3
A|BHB|20240710|15:59:42.018931|S|3|26.4|0|3
A|BHB|20240710|15:59:42.684517|S|3|26.42|0|3
A|BHB|20240710|15:59:42.684517|S|56|26.4|0|56
A|BHB|20240710|15:59:43.688781|S|76|26.45|0|76
A|BHB|20240710|15:59:44.690099|S|24|26.45|0|24
A|BHB|20240710|15:59:45.128091|S|100|26.47|0|100
A|BHB|20240710|15:59:59.259484|S|11|26.51|0|11
A|BHB|20240710|16:00:00.051975|S|2707|26.31|64039|1894
A|BHC|20240710|10:20:07.556177|S|100|7.19|0|100
A|BHC|20240710|10:20:07.628429|S|100|7.2|0|100
A|BHC|20240710|10:33:06.523438|S|100|7.22|0|100
A|BHC|20240710|10:33:10.415069|S|100|7.23|0|100
A|BHC|20240710|10:58:27.054635|S|8|7.25|0|8
A|BHC|20240710|11:00:52.282064|S|100|7.25|0|100
A|BHC|20240710|11:02:07.221141|S|100|7.24|0|100
A|BHC|20240710|11:02:21.679651|S|68|7.25|0|68
A|BHC|20240710|11:33:22.029843|S|17|7.25|0|17
A|BHC|20240710|11:55:40.834997|S|100|7.24|0|100
A|BHC|20240710|12:03:56.870972|S|100|7.24|0|100
A|BHC|20240710|12:27:37.372500|S|10|7.25|0|10
A|BHC|20240710|12:32:23.882037|S|100|7.23|0|100
A|BHC|20240710|12:45:08.874780|S|100|7.21|0|100
A|BHC|20240710|12:54:20.984753|S|100|7.24|0|100
A|BHC|20240710|12:54:40.258787|S|100|7.25|0|100
A|BHC|20240710|12:55:26.227146|S|100|7.25|0|100
A|BHC|20240710|13:00:12.057336|S|100|7.27|0|100
A|BHC|20240710|13:18:27.029850|S|12|7.28|0|12
A|BHC|20240710|13:31:01.098209|S|100|7.29|0|100
A|BHC|20240710|13:32:57.008368|S|61|7.3|0|61
A|BHC|20240710|13:34:40.584088|S|100|7.34|0|100
A|BHC|20240710|13:34:40.595487|S|100|7.355|0|100
A|BHC|20240710|13:37:10.536488|S|200|7.35|0|200
A|BHC|20240710|13:39:36.423317|S|200|7.35|0|200
A|BHC|20240710|14:33:49.781637|S|100|7.34|0|100
A|BHC|20240710|14:55:26.192715|S|100|7.34|0|100
A|BHC|20240710|14:55:26.192715|S|100|7.34|0|100
A|BHC|20240710|15:11:37.029860|S|41|7.35|0|41
A|BHC|20240710|15:11:37.029872|S|59|7.35|0|59
A|BHC|20240710|15:26:10.029843|S|4|7.35|0|4
A|BHC|20240710|15:27:47.029833|S|86|7.35|0|86
A|BHC|20240710|15:27:47.029932|S|14|7.35|0|14
A|BHC|20240710|15:35:39.190960|S|100|7.34|0|100
A|BHC|20240710|15:37:26.028341|S|100|7.34|0|100
A|BHC|20240710|15:44:13.642478|S|100|7.35|0|100
A|BHC|20240710|15:45:00.021970|S|100|7.35|0|100
A|BHC|20240710|15:50:17.736420|S|39|7.35|0|39
A|BHC|20240710|15:50:20.388011|S|50|7.35|0|50
A|BHC|20240710|15:50:20.388022|S|12|7.35|0|12
A|BHC|20240710|15:54:23.811431|S|100|7.34|0|100
A|BHC|20240710|15:56:00.407669|S|25|7.345|0|25
A|BHC|20240710|15:56:00.407680|S|62|7.345|0|62
A|BHC|20240710|15:56:07.748892|S|100|7.35|0|100
A|BHC|20240710|15:58:18.598786|S|50|7.36|0|50
A|BHC|20240710|15:59:10.771903|S|600|7.345|0|600
A|BHC|20240710|15:59:10.771903|S|400|7.345|0|400
A|BHC|20240710|15:59:10.772869|S|100|7.345|0|100
A|BHE|20240710|11:34:00.387580|S|35|39.17|0|35
A|BHE|20240710|13:49:03.641866|S|5|39.19|0|5
A|BHF|20240710|09:50:11.169778|S|100|46.14|0|100
A|BHF|20240710|09:50:11.786090|S|100|45.91|0|100
A|BHF|20240710|12:32:28.767519|S|100|45.73|0|100
A|BHF|20240710|14:07:47.927866|S|53|46.15|0|53
A|BHF|20240710|14:07:47.927866|S|100|46.13|0|100
A|BHF|20240710|14:07:47.927923|S|47|46.15|0|47
A|BHF|20240710|14:07:47.927924|S|53|46.15|0|53
A|BHF|20240710|15:22:00.725389|S|99|46.1|0|99
A|BHF|20240710|15:22:14.121386|S|100|46.1|0|100
A|BHF|20240710|15:22:14.121386|S|1|46.1|0|1
A|BHF|20240710|15:32:24.042249|S|100|46.08|0|100
A|BHF|20240710|15:32:24.042250|S|100|46.08|0|100
A|BHF|20240710|15:32:24.042251|S|100|46.08|0|100
A|BHF|20240710|15:43:36.656475|S|100|46.02|0|100
A|BHF|20240710|15:43:36.656891|S|100|46.02|0|100
A|BHF|20240710|15:43:36.657082|S|100|46.02|0|100
A|BHF|20240710|15:54:40.080789|S|61|46.38|0|61
A|BHF|20240710|15:54:40.080789|S|100|46.38|0|100
A|BHF|20240710|15:54:40.080813|S|100|46.38|0|100
A|BHF|20240710|15:54:40.080846|S|39|46.38|0|39
A|BHF|20240710|15:56:26.745449|S|100|46.48|0|100
A|BHF|20240710|15:59:00.253349|S|40|46.49|0|40
A|BHF|20240710|15:59:00.253379|S|40|46.49|0|40
A|BHF|20240710|15:59:00.253379|S|60|46.49|0|60
A|BHF|20240710|15:59:00.253392|S|60|46.49|0|60
A|BHK|20240710|11:46:00.726809|S|100|10.76|0|100
A|BHK|20240710|12:15:26.620110|S|126|10.785|0|126
A|BHK|20240710|13:16:57.949503|S|100|10.82|0|100
A|BHK|20240710|13:20:36.372556|S|100|10.83|0|100
A|BHK|20240710|14:11:18.059288|S|8|10.81|0|8
A|BHK|20240710|14:18:15.539292|S|100|10.82|0|100
A|BHK|20240710|14:36:23.027960|S|100|10.82|0|100
A|BHLB|20240710|15:53:32.441315|S|23|22.99|0|23
A|BHLB|20240710|15:56:19.406950|S|3|22.98|0|3
A|BHLB|20240710|15:58:24.388519|S|59|22.98|0|59
A|BHM|20240710|12:01:31.448840|S|100|17.54|0|100
A|BHM|20240710|16:00:00.073704|S|42|17.13|74261|2
A|BHP|20240710|09:30:35.911371|S|100|58.03|0|100
A|BHP|20240710|09:30:47.435692|S|100|58.12|0|100
A|BHP|20240710|09:31:14.216246|S|100|58.07|0|100
A|BHP|20240710|09:46:51.465985|S|5|58.08|0|5
A|BHP|20240710|09:49:13.340175|S|100|58.04|0|100
A|BHP|20240710|09:54:10.301662|S|1|58.13|0|1
A|BHP|20240710|09:57:10.342064|S|28|58.17|0|28
A|BHP|20240710|09:57:23.611676|S|100|58.11|0|100
A|BHP|20240710|09:57:23.611676|S|100|58.16|0|100
A|BHP|20240710|09:57:23.646707|S|100|58.11|0|100
A|BHP|20240710|09:57:24.056838|S|100|58.13|0|100
A|BHP|20240710|10:02:35.599543|S|100|58.24|0|100
A|BHP|20240710|10:08:33.799846|S|25|58.2|0|25
A|BHP|20240710|10:11:22.144427|S|5|58.2|0|5
A|BHP|20240710|10:21:38.163013|S|100|58.12|0|100
A|BHP|20240710|10:40:09.546437|S|100|58.19|0|100
A|BHP|20240710|10:40:32.869621|S|100|58.145|0|100
A|BHP|20240710|10:43:05.202309|S|100|58.18|0|100
A|BHP|20240710|10:43:21.430781|S|100|58.17|0|100
A|BHP|20240710|10:59:38.197216|S|5|58.21|0|5
A|BHP|20240710|11:33:18.710143|S|100|58.45|0|100
A|BHP|20240710|11:33:18.713672|S|12|58.43|0|12
A|BHP|20240710|11:34:56.157478|S|5|58.51|0|5
A|BHP|20240710|11:34:56.157478|S|5|58.51|0|5
A|BHP|20240710|11:37:14.969628|S|1|58.48|0|1
A|BHP|20240710|11:37:14.969628|S|3|58.48|0|3
A|BHP|20240710|11:37:14.969628|S|1|58.48|0|1
A|BHP|20240710|11:43:00.404979|S|5|58.57|0|5
A|BHP|20240710|11:43:00.404979|S|5|58.57|0|5
A|BHP|20240710|13:43:14.558835|S|100|58.37|0|100
A|BHP|20240710|13:52:42.238631|S|5|58.37|0|5
A|BHP|20240710|13:59:07.509473|S|100|58.37|0|100
A|BHP|20240710|14:08:04.217009|S|35|58.29|0|35
A|BHP|20240710|14:23:51.918455|S|100|58.255|0|100
A|BHP|20240710|14:33:06.858534|S|100|58.265|0|100
A|BHP|20240710|14:34:21.962127|S|100|58.28|0|100
A|BHP|20240710|14:40:56.890745|S|15|58.31|0|15
A|BHP|20240710|14:40:56.890745|S|10|58.31|0|10
A|BHP|20240710|14:40:56.890745|S|5|58.31|0|5
A|BHP|20240710|14:40:56.890747|S|5|58.31|0|5
A|BHP|20240710|14:40:56.890747|S|5|58.31|0|5
A|BHP|20240710|14:40:56.890747|S|5|58.31|0|5
A|BHP|20240710|14:42:01.142926|S|15|58.31|0|15
A|BHP|20240710|14:45:08.435219|S|10|58.3|0|10
A|BHP|20240710|14:45:08.435219|S|10|58.3|0|10
A|BHP|20240710|14:46:58.106423|S|5|58.32|0|5
A|BHP|20240710|14:47:54.919480|S|30|58.35|0|30
A|BHP|20240710|14:49:17.434027|S|20|58.36|0|20
A|BHP|20240710|14:58:50.650625|S|5|58.38|0|5
A|BHP|20240710|15:08:01.513790|S|5|58.41|0|5
A|BHP|20240710|15:14:50.712233|S|5|58.43|0|5
A|BHP|20240710|15:14:50.712233|S|5|58.43|0|5
A|BHP|20240710|15:21:13.251999|S|66|58.44|0|66
A|BHP|20240710|15:28:00.264535|S|100|58.425|0|100
A|BHP|20240710|15:28:41.570824|S|1|58.43|0|1
A|BHP|20240710|15:32:28.957962|S|100|58.49|0|100
A|BHP|20240710|15:32:33.028077|S|100|58.49|0|100
A|BHP|20240710|15:52:18.498847|S|100|58.51|0|100
A|BHP|20240710|15:53:14.105890|S|100|58.5|0|100
A|BHP|20240710|15:56:01.421398|S|100|58.54|0|100
A|BHP|20240710|15:56:01.422021|S|100|58.54|0|100
A|BHP|20240710|15:57:35.943424|S|2|58.54|0|2
A|BHP|20240710|15:57:35.943424|S|100|58.54|0|100
A|BHR|20240710|15:50:12.431909|S|14|2.965|0|14
A|BHRB|20240710|09:47:36.449910|S|1|48.6|0|1
A|BHRB|20240710|15:19:51.352710|S|7|48|0|7
A|BHRB|20240710|15:19:54.146136|S|2|48|0|2
A|BHRB|20240710|15:40:08.077344|S|100|47.99|0|100
A|BHRB|20240710|15:52:41.925911|S|7|48.05|0|7
A|BHRB|20240710|15:55:00.422080|S|1|48.15|0|1
A|BHRB|20240710|15:55:00.690511|S|9|48.15|0|9
A|BHVN|20240710|15:44:02.013705|S|100|36.09|0|100
A|BHVN|20240710|15:55:11.153906|S|15|36.07|0|15
A|BHVN|20240710|15:58:56.199726|S|20|36.055|0|20
A|BIDU|20240710|09:31:01.267399|S|100|99.56|0|100
A|BIDU|20240710|09:31:29.686900|S|100|100.07|0|100
A|BIDU|20240710|09:32:15.996837|S|100|100.22|0|100
A|BIDU|20240710|09:56:25.159563|S|100|99.3|0|100
A|BIDU|20240710|10:11:45.604736|S|5|99.32|0|5
A|BIDU|20240710|10:12:25.392033|S|100|99.46|0|100
A|BIDU|20240710|10:17:21.416393|S|40|99.73|0|40
A|BIDU|20240710|10:17:21.416425|S|60|99.73|0|60
A|BIDU|20240710|10:18:52.118743|S|24|99.69|0|24
A|BIDU|20240710|10:18:52.118822|S|63|99.69|0|63
A|BIDU|20240710|10:18:52.118847|S|13|99.69|0|13
A|BIDU|20240710|11:16:03.943587|S|100|97.42|0|100
A|BIDU|20240710|11:40:05.452122|S|23|98.23|0|23
A|BIDU|20240710|12:24:24.673581|S|100|97.81|0|100
A|BIDU|20240710|12:36:51.259830|S|100|97.58|0|100
A|BIDU|20240710|15:28:20.385676|S|9|97.97|0|9
A|BIDU|20240710|15:42:03.037636|S|7|97.875|0|7
A|BIDU|20240710|15:42:28.362682|S|100|97.9|0|100
A|BIDU|20240710|15:48:12.799633|S|100|97.88|0|100
A|BIDU|20240710|15:53:17.046713|S|100|97.82|0|100
A|BIDU|20240710|15:53:50.756014|S|100|97.86|0|100
A|BIDU|20240710|15:57:24.883242|S|158|97.87|0|158
A|BIDU|20240710|15:57:29.334751|S|100|97.88|0|100
A|BIDU|20240710|15:59:13.522365|S|45|97.94|0|45
A|BIG|20240710|10:47:14.456465|S|100|1.13|0|100
A|BIG|20240710|13:54:12.191355|E|100|1.07|0|100
A|BIGZ|20240710|10:12:35.578417|S|100|7.36|0|100
A|BIGZ|20240710|11:56:19.705979|S|100|7.33|0|100
A|BIGZ|20240710|13:56:44.156339|S|300|7.335|0|300
A|BIGZ|20240710|15:05:26.397286|S|100|7.33|0|100
A|BIIB|20240710|10:13:27.770083|S|4|228.61|0|4
A|BIIB|20240710|10:14:36.830443|S|9|228.62|0|9
A|BIIB|20240710|10:14:36.830657|S|2|228.62|0|2
A|BIIB|20240710|10:16:06.947953|S|8|228.65|0|8
A|BIIB|20240710|10:16:06.948060|S|2|228.65|0|2
A|BIIB|20240710|10:16:08.000845|S|2|228.65|0|2
A|BIIB|20240710|10:16:08.002644|S|2|228.65|0|2
A|BIIB|20240710|10:16:08.009059|S|9|228.65|0|9
A|BIIB|20240710|10:16:08.009462|S|4|228.65|0|4
A|BIIB|20240710|10:16:08.009929|S|9|228.65|0|9
A|BIIB|20240710|10:16:08.010335|S|5|228.65|0|5
A|BIIB|20240710|10:16:08.011899|S|5|228.65|0|5
A|BIIB|20240710|15:29:09.727911|S|29|231.56|0|29
A|BIIB|20240710|15:29:09.727948|S|28|231.56|0|28
A|BIIB|20240710|15:54:40.162972|S|200|232.24|0|200
A|BILI|20240710|09:33:09.132912|S|132|16.81|0|132
A|BILI|20240710|09:33:09.132928|S|68|16.81|0|68
A|BILI|20240710|09:34:57.868537|S|100|16.91|0|100
A|BILI|20240710|10:37:19.932322|S|200|16.94|0|200
A|BILI|20240710|10:43:06.711265|S|2|16.94|0|2
A|BILI|20240710|10:44:27.181411|S|8|16.95|0|8
A|BILI|20240710|10:49:00.820780|S|200|16.9|0|200
A|BILI|20240710|10:50:58.399315|S|100|16.885|0|100
A|BILI|20240710|10:50:58.399315|S|200|16.89|0|200
A|BILI|20240710|10:52:34.379682|S|200|16.91|0|200
A|BILI|20240710|12:00:49.415592|S|2|16.94|0|2
A|BILI|20240710|13:03:32.035849|S|158|16.905|0|158
A|BILI|20240710|13:03:32.035849|S|42|16.91|0|42
A|BILI|20240710|15:35:06.038906|S|200|16.94|0|200
A|BILI|20240710|15:51:51.291661|S|200|16.97|0|200
A|BILI|20240710|15:53:00.040768|S|100|16.975|0|100
A|BILI|20240710|15:56:09.578707|S|100|16.94|0|100
A|BILI|20240710|15:57:14.889711|S|174|16.93|0|174
A|BILL|20240710|09:31:15.533160|S|200|50.26|0|200
A|BILL|20240710|15:30:42.577832|S|41|49.69|0|41
A|BILL|20240710|15:30:42.577883|S|159|49.69|0|159
A|BILL|20240710|15:51:56.052200|S|97|50.07|0|97
A|BILL|20240710|15:57:59.617511|S|100|50.21|0|100
A|BINC|20240710|12:30:31.145641|S|100|52.32|0|100
A|BIO|20240710|11:50:32.953309|S|49|277.85|0|49
A|BIO|20240710|11:51:10.733438|S|90|278|0|90
A|BIO|20240710|11:51:39.002606|S|90|278.1|0|90
A|BIO|20240710|12:33:22.662814|S|1|279.74|0|1
A|BIO|20240710|13:48:12.763597|S|60|281.1|0|60
A|BIO|20240710|14:28:49.269972|S|2|280.12|0|2
A|BIO|20240710|14:40:36.284313|S|1|279.47|0|1
A|BIO|20240710|15:04:48.398233|S|1|279.35|0|1
A|BIO|20240710|15:34:19.811058|S|1|280.19|0|1
A|BIO|20240710|15:36:07.767811|S|1|280.11|0|1
A|BIO|20240710|15:36:08.047408|S|1|280.05|0|1
A|BIO|20240710|15:38:23.217093|S|1|280.16|0|1
A|BIO|20240710|15:54:11.006874|S|10|281.07|0|10
A|BIP|20240710|12:12:00.380161|S|5|28.75|0|5
A|BIP|20240710|14:32:39.556113|S|100|28.86|0|100
A|BIP|20240710|15:27:32.718583|S|100|29.36|0|100
A|BIP|20240710|15:29:39.369545|S|100|29.33|0|100
A|BIP|20240710|15:29:48.988864|S|100|29.3|0|100
A|BIP|20240710|15:33:58.797061|S|100|29.36|0|100
A|BIP|20240710|15:38:18.936061|S|100|29.4|0|100
A|BIP|20240710|15:38:42.486118|S|100|29.38|0|100
A|BIP|20240710|15:44:03.742125|S|100|29.31|0|100
A|BIP|20240710|15:47:08.193975|S|100|29.29|0|100
A|BIP|20240710|15:48:31.709802|S|100|29.31|0|100
A|BIP|20240710|15:49:03.472150|S|98|29.24|0|98
A|BIP|20240710|15:49:44.021304|S|39|29.25|0|39
A|BIP|20240710|15:50:30.414227|S|100|29.41|0|100
A|BIP|20240710|15:51:14.447407|S|600|29.38|0|600
A|BIP|20240710|15:51:21.091165|S|624|29.39|0|624
A|BIP|20240710|15:51:22.862313|S|100|29.38|0|100
A|BIP|20240710|15:51:51.522439|S|100|29.4|0|100
A|BIP|20240710|15:52:45.405836|S|100|29.41|0|100
A|BIP|20240710|15:54:00.122150|S|427|29.42|0|427
A|BIP|20240710|15:54:10.445617|S|120|29.41|0|120
A|BIP|20240710|15:54:10.445720|S|280|29.41|0|280
A|BIP|20240710|15:54:10.548480|S|200|29.41|0|200
A|BIP|20240710|15:54:10.548480|S|700|29.41|0|700
A|BIP|20240710|15:54:14.389996|S|200|29.4|0|200
A|BIP|20240710|15:54:14.389996|S|100|29.4|0|100
A|BIP|20240710|15:56:39.231298|S|17|29.32|0|17
A|BIP|20240710|15:57:16.341642|S|600|29.33|0|600
A|BIP|20240710|15:58:21.548511|S|100|29.35|0|100
A|BIP|20240710|15:58:57.981241|S|100|29.33|0|100
A|BIP|20240710|15:59:05.511301|S|100|29.36|0|100
A|BIP|20240710|15:59:10.511172|S|100|29.35|0|100
A|BIPC|20240710|10:30:10.045448|S|5|34.32|0|5
A|BIPC|20240710|11:14:17.527029|S|1|34.57|0|1
A|BIPC|20240710|15:57:25.662284|S|1|34.93|0|1
A|BIPJ|20240710|13:56:47.755689|S|100|25.11|0|100
A|BIPJ|20240710|14:26:37.167718|S|61|25.11|0|61
A|BIPJ|20240710|15:03:03.542307|S|39|25.11|0|39
A|BIRK|20240710|10:38:58.060644|S|100|54.92|0|100
A|BIRK|20240710|12:36:39.740896|S|100|55.66|0|100
A|BIRK|20240710|13:27:40.351647|S|100|55.74|0|100
A|BIRK|20240710|14:57:55.260805|S|24|55.54|0|24
A|BIRK|20240710|15:19:45.961734|S|1|55.46|0|1
A|BIRK|20240710|15:39:16.301802|S|49|55.19|0|49
A|BIT|20240710|12:51:01.365844|S|100|14.65|0|100
A|BIT|20240710|13:33:56.463061|S|100|14.65|0|100
A|BIT|20240710|14:43:58.716091|S|100|14.65|0|100
A|BITB|20240710|09:40:52.989641|S|500|31.53|0|500
A|BITB|20240710|09:40:52.989641|S|500|31.53|0|500
A|BITB|20240710|09:40:52.991649|S|500|31.52|0|500
A|BITB|20240710|09:40:52.991649|S|100|31.52|0|100
A|BITB|20240710|09:41:14.058358|S|500|31.54|0|500
A|BITB|20240710|09:42:39.715724|S|500|31.49|0|500
A|BITB|20240710|09:42:39.715724|S|100|31.495|0|100
A|BITB|20240710|09:42:39.716238|S|100|31.49|0|100
A|BITB|20240710|09:43:03.559699|S|1111|31.45|0|1111
A|BITB|20240710|09:43:10.425676|S|500|31.42|0|500
A|BITB|20240710|09:43:27.998350|S|1900|31.44|0|1900
A|BITB|20240710|09:43:42.777649|S|500|31.4|0|500
A|BITB|20240710|09:43:42.777649|S|500|31.4|0|500
A|BITB|20240710|09:49:52.526484|S|500|31.45|0|500
A|BITB|20240710|09:56:47.834016|S|500|31.42|0|500
A|BITB|20240710|09:57:00.075555|S|100|31.47|0|100
A|BITB|20240710|10:11:09.912094|S|400|31.5|0|400
A|BITB|20240710|10:39:01.889173|S|100|31.5|0|100
A|BITB|20240710|10:46:08.529764|S|100|31.49|0|100
A|BITB|20240710|10:47:58.984908|S|100|31.43|0|100
A|BITB|20240710|11:06:30.234268|S|100|31.37|0|100
A|BITB|20240710|11:44:43.950214|S|100|31.62|0|100
A|BITB|20240710|11:47:51.677599|S|500|31.55|0|500
A|BITB|20240710|11:49:52.695480|S|500|31.57|0|500
A|BITB|20240710|11:49:52.695480|S|500|31.57|0|500
A|BITB|20240710|11:49:54.601758|S|500|31.56|0|500
A|BITB|20240710|11:49:54.604741|S|45|31.56|0|45
A|BITB|20240710|11:49:54.626123|S|1600|31.59|0|1600
A|BITB|20240710|11:49:54.626812|S|500|31.59|0|500
A|BITB|20240710|11:49:54.629240|S|1500|31.61|0|1500
A|BITB|20240710|11:49:54.685247|S|500|31.6|0|500
A|BITB|20240710|12:07:18.056771|S|100|31.55|0|100
A|BITB|20240710|12:09:08.109160|S|200|31.56|0|200
A|BITB|20240710|12:09:50.280144|S|100|31.54|0|100
A|BITB|20240710|12:11:15.119729|S|100|31.54|0|100
A|BITB|20240710|12:12:27.675022|S|100|31.59|0|100
A|BITB|20240710|13:24:59.814806|S|500|31.36|0|500
A|BITB|20240710|13:24:59.814806|S|500|31.36|0|500
A|BITB|20240710|15:08:02.026932|S|100|31.33|0|100
A|BITB|20240710|15:18:39.589631|S|500|31.29|0|500
A|BITB|20240710|15:18:54.126554|S|500|31.31|0|500
A|BITB|20240710|15:18:54.135327|S|98|31.31|0|98
A|BITB|20240710|15:19:32.113190|S|500|31.31|0|500
A|BITB|20240710|15:31:32.539676|S|300|31.32|0|300
A|BITB|20240710|15:49:24.054983|S|100|31.34|0|100
A|BITB|20240710|15:49:30.101887|S|100|31.34|0|100
A|BITB|20240710|15:49:35.393086|S|100|31.34|0|100
A|BITB|20240710|15:49:41.801397|S|100|31.34|0|100
A|BITB|20240710|15:50:28.438042|S|500|31.33|0|500
A|BITB|20240710|15:50:28.438042|S|500|31.33|0|500
A|BITF|20240710|09:42:20.325330|S|600|2.485|0|600
A|BITF|20240710|09:42:20.339819|S|1400|2.475|0|1400
A|BITF|20240710|09:46:07.792990|S|100|2.48|0|100
A|BITF|20240710|10:36:03.429644|S|4|2.44|0|4
A|BITF|20240710|10:36:21.354641|S|2|2.44|0|2
A|BITF|20240710|11:13:32.799650|S|500|2.455|0|500
A|BITF|20240710|11:13:32.801458|S|100|2.455|0|100
A|BITF|20240710|11:35:05.533195|S|100|2.49|0|100
A|BITF|20240710|11:57:47.903754|S|400|2.485|0|400
A|BITF|20240710|12:23:08.109922|S|500|2.465|0|500
A|BITF|20240710|12:23:08.111765|S|100|2.465|0|100
A|BITF|20240710|12:23:39.464854|S|100|2.465|0|100
A|BITF|20240710|12:26:43.030164|S|90|2.475|0|90
A|BITF|20240710|12:26:43.378013|S|200|2.475|0|200
A|BITF|20240710|12:48:05.374104|S|1|2.45|0|1
A|BITF|20240710|13:32:35.633802|S|6|2.435|0|6
A|BITF|20240710|14:06:30.411453|S|9|2.435|0|9
A|BITF|20240710|14:38:04.669885|S|100|2.425|0|100
A|BITF|20240710|14:38:04.669886|S|1500|2.425|0|1500
A|BITF|20240710|14:38:04.684678|S|200|2.43|0|200
A|BITF|20240710|15:09:14.159535|S|100|2.43|0|100
A|BITF|20240710|15:10:17.396460|S|100|2.43|0|100
A|BITF|20240710|15:31:32.583291|S|400|2.425|0|400
A|BITF|20240710|15:36:37.027205|S|21|2.43|0|21
A|BITF|20240710|15:41:08.002784|S|500|2.43|0|500
A|BITF|20240710|15:44:42.089241|S|500|2.43|0|500
A|BITF|20240710|15:47:09.550781|S|385|2.43|0|385
A|BITI|20240710|10:58:23.811305|S|100|8.715|0|100
A|BITI|20240710|10:58:24.362638|S|400|8.715|0|400
A|BITI|20240710|10:58:26.362689|S|500|8.715|0|500
A|BITI|20240710|11:03:30.308522|S|1900|8.745|0|1900
A|BITI|20240710|11:03:30.310890|S|900|8.745|0|900
A|BITI|20240710|11:04:58.606466|S|300|8.745|0|300
A|BITI|20240710|11:04:58.606466|S|4000|8.745|0|4000
A|BITI|20240710|11:25:11.847033|S|162|8.71|0|162
A|BITI|20240710|11:55:16.683694|S|2200|8.7|0|2200
A|BITI|20240710|12:48:54.357705|S|400|8.725|0|400
A|BITI|20240710|12:50:35.703051|S|300|8.745|0|300
A|BITI|20240710|12:56:00.025785|S|600|8.735|0|600
A|BITI|20240710|13:12:42.589611|S|300|8.735|0|300
A|BITI|20240710|13:47:09.570458|S|200|8.755|0|200
A|BITI|20240710|14:58:37.540361|S|8000|8.745|0|8000
A|BITI|20240710|14:58:37.574605|S|1299|8.745|0|1299
A|BITI|20240710|15:06:13.342948|S|600|8.765|0|600
A|BITI|20240710|15:06:47.271413|S|400|8.765|0|400
A|BITI|20240710|15:09:21.332445|S|300|8.765|0|300
A|BITI|20240710|15:12:54.244694|S|500|8.785|0|500
A|BITI|20240710|15:24:01.387220|S|200|8.775|0|200
A|BITI|20240710|15:28:11.181434|S|300|8.77|0|300
A|BITI|20240710|15:28:11.181434|S|700|8.77|0|700
A|BITI|20240710|15:46:22.518462|S|600|8.755|0|600
A|BITI|20240710|15:48:28.265656|S|1700|8.76|0|1700
A|BITI|20240710|15:50:28.862007|S|100|8.755|0|100
A|BITI|20240710|15:52:02.126786|S|100|8.76|0|100
A|BITI|20240710|15:52:39.124344|S|8000|8.755|0|8000
A|BITI|20240710|15:53:17.509583|S|100|8.76|0|100
A|BITI|20240710|15:54:30.730875|S|600|8.765|0|600
A|BITI|20240710|15:54:33.519681|S|200|8.765|0|200
A|BITI|20240710|15:55:35.701969|S|300|8.765|0|300
A|BITI|20240710|15:55:35.701969|S|7100|8.765|0|7100
A|BITI|20240710|15:55:35.734315|S|400|8.765|0|400
A|BITI|20240710|15:56:31.702839|S|100|8.77|0|100
A|BITI|20240710|15:56:36.107106|S|40|8.775|0|40
A|BITI|20240710|15:59:09.120062|S|2496|8.765|0|2496
A|BITI|20240710|15:59:21.353217|S|7900|8.765|0|7900
A|BITI|20240710|15:59:21.353217|S|100|8.765|0|100
A|BITI|20240710|15:59:50.488062|S|100|8.775|0|100
A|BITI|20240710|15:59:57.923770|S|8000|8.78|0|8000
A|BITI|20240710|15:59:57.923770|S|4900|8.78|0|4900
A|BITO|20240710|09:30:30.435895|S|1000|20.29|0|1000
A|BITO|20240710|09:30:37.167061|S|900|20.3|0|900
A|BITO|20240710|09:34:24.197897|S|1000|20.28|0|1000
A|BITO|20240710|09:35:51.381986|S|900|20.25|0|900
A|BITO|20240710|09:37:18.022909|S|589|20.285|0|589
A|BITO|20240710|09:37:18.022910|S|31|20.29|0|31
A|BITO|20240710|09:40:52.989040|S|900|20.27|0|900
A|BITO|20240710|09:40:52.991885|S|900|20.26|0|900
A|BITO|20240710|09:40:52.991885|S|2700|20.26|0|2700
A|BITO|20240710|09:40:53.442920|S|1000|20.26|0|1000
A|BITO|20240710|09:42:24.333453|S|1100|20.24|0|1100
A|BITO|20240710|09:42:24.335594|S|2700|20.25|0|2700
A|BITO|20240710|09:42:39.716131|S|2700|20.24|0|2700
A|BITO|20240710|09:42:39.724556|S|413|20.24|0|413
A|BITO|20240710|09:42:39.724585|S|1287|20.24|0|1287
A|BITO|20240710|09:43:10.584982|S|700|20.19|0|700
A|BITO|20240710|09:43:10.585018|S|1672|20.19|0|1672
A|BITO|20240710|09:43:10.585048|S|328|20.19|0|328
A|BITO|20240710|09:48:34.922865|S|800|20.22|0|800
A|BITO|20240710|09:49:45.316263|S|1498|20.22|0|1498
A|BITO|20240710|09:49:51.116200|S|800|20.22|0|800
A|BITO|20240710|09:55:45.279111|S|400|20.155|0|400
A|BITO|20240710|09:55:45.297802|S|100|20.16|0|100
A|BITO|20240710|10:15:59.892246|S|4|20.16|0|4
A|BITO|20240710|10:18:11.518667|S|700|20.16|0|700
A|BITO|20240710|10:30:39.643281|S|1000|20.26|0|1000
A|BITO|20240710|10:54:44.901158|S|9|20.22|0|9
A|BITO|20240710|10:55:15.576552|S|5|20.22|0|5
A|BITO|20240710|11:04:52.391974|S|100|20.18|0|100
A|BITO|20240710|11:13:01.496623|S|13|20.22|0|13
A|BITO|20240710|11:23:18.247255|S|11|20.26|0|11
A|BITO|20240710|11:42:07.760571|S|8|20.27|0|8
A|BITO|20240710|11:49:52.694431|S|700|20.29|0|700
A|BITO|20240710|11:49:52.696047|S|2700|20.28|0|2700
A|BITO|20240710|11:49:52.746319|S|900|20.27|0|900
A|BITO|20240710|11:49:54.623170|S|700|20.28|0|700
A|BITO|20240710|11:49:54.624488|S|1100|20.29|0|1100
A|BITO|20240710|11:49:54.629765|S|900|20.3|0|900
A|BITO|20240710|11:49:54.639736|S|900|20.31|0|900
A|BITO|20240710|11:54:20.239941|S|800|20.28|0|800
A|BITO|20240710|12:05:21.203893|S|100|20.255|0|100
A|BITO|20240710|12:16:49.938886|S|9|20.31|0|9
A|BITO|20240710|12:22:55.728918|S|900|20.29|0|900
A|BITO|20240710|12:25:37.282066|S|10|20.3|0|10
A|BITO|20240710|12:56:52.650939|S|900|20.21|0|900
A|BITO|20240710|14:03:06.814264|S|19|20.2|0|19
A|BITO|20240710|14:16:50.864146|S|26|20.23|0|26
A|BITO|20240710|14:46:43.863042|S|900|20.16|0|900
A|BITO|20240710|14:55:18.061937|S|7|20.17|0|7
A|BITO|20240710|15:12:51.927177|S|800|20.12|0|800
A|BITO|20240710|15:12:54.178673|S|900|20.1|0|900
A|BITO|20240710|15:18:54.126408|S|1100|20.11|0|1100
A|BITO|20240710|15:19:32.124942|S|900|20.12|0|900
A|BITO|20240710|15:36:50.443764|S|15|20.14|0|15
A|BITO|20240710|15:50:32.655871|S|100|20.135|0|100
A|BITO|20240710|15:50:32.655871|S|100|20.135|0|100
A|BITO|20240710|15:50:32.656449|S|200|20.135|0|200
A|BITU|20240710|09:30:00.163097|S|100|24.69|0|100
A|BITU|20240710|09:40:52.991295|S|100|24.51|0|100
A|BITU|20240710|09:40:55.527280|S|100|24.5|0|100
A|BITU|20240710|09:41:21.238166|S|100|24.49|0|100
A|BITU|20240710|09:41:34.091337|S|100|24.46|0|100
A|BITU|20240710|09:42:04.022587|S|100|24.45|0|100
A|BITU|20240710|09:42:07.889439|S|100|24.43|0|100
A|BITU|20240710|09:43:03.528946|S|100|24.42|0|100
A|BITU|20240710|09:44:03.323537|S|100|24.32|0|100
A|BITU|20240710|09:45:07.417983|S|100|24.43|0|100
A|BITU|20240710|09:47:28.650177|S|100|24.49|0|100
A|BITU|20240710|09:48:34.922531|S|100|24.43|0|100
A|BITU|20240710|09:48:38.286619|S|100|24.41|0|100
A|BITU|20240710|09:48:38.647796|S|100|24.4|0|100
A|BITU|20240710|09:49:52.526041|S|100|24.39|0|100
A|BITU|20240710|09:49:59.402229|S|100|24.36|0|100
A|BITU|20240710|09:50:07.970894|S|20|24.35|0|20
A|BITU|20240710|09:50:07.971016|S|80|24.35|0|80
A|BITU|20240710|09:50:30.826790|S|100|24.3|0|100
A|BITU|20240710|09:52:10.871057|S|100|24.3|0|100
A|BITU|20240710|09:55:06.901177|S|100|24.32|0|100
A|BITU|20240710|09:55:45.269780|S|100|24.28|0|100
A|BITU|20240710|09:55:55.057030|S|100|24.29|0|100
A|BITU|20240710|09:57:31.718644|S|100|24.38|0|100
A|BITU|20240710|10:32:07.288394|S|100|24.56|0|100
A|BITU|20240710|11:49:54.622849|S|100|24.57|0|100
A|BITU|20240710|12:22:55.662484|S|100|24.58|0|100
A|BITX|20240710|09:30:27.918816|S|100|29.2|0|100
A|BITX|20240710|09:30:30.429800|S|21|29.2|0|21
A|BITX|20240710|09:30:30.440394|S|2|29.18|0|2
A|BITX|20240710|09:30:30.440394|S|1|29.18|0|1
A|BITX|20240710|09:31:48.537595|S|53|29.29|0|53
A|BITX|20240710|09:31:56.983267|S|20|29.22|0|20
A|BITX|20240710|09:34:24.197353|S|5|29.15|0|5
A|BITX|20240710|09:34:24.197353|S|2|29.15|0|2
A|BITX|20240710|09:35:22.731277|S|5|29.15|0|5
A|BITX|20240710|09:35:44.464007|S|2|29.1|0|2
A|BITX|20240710|09:35:44.464007|S|5|29.1|0|5
A|BITX|20240710|09:35:51.382162|S|1|29.06|0|1
A|BITX|20240710|09:36:08.166554|S|2|29|0|2
A|BITX|20240710|09:36:08.166554|S|1|29|0|1
A|BITX|20240710|09:36:08.166554|S|1|29|0|1
A|BITX|20240710|09:36:26.106596|S|50|29|0|50
A|BITX|20240710|09:39:04.367692|S|100|29.14|0|100
A|BITX|20240710|09:40:52.989825|S|2000|29.11|0|2000
A|BITX|20240710|09:40:52.997729|S|100|29.1|0|100
A|BITX|20240710|09:40:52.997730|S|100|29.1|0|100
A|BITX|20240710|09:40:53.046053|S|10|29.08|0|10
A|BITX|20240710|09:40:53.432965|S|2000|29.08|0|2000
A|BITX|20240710|09:41:06.177094|S|200|29.09|0|200
A|BITX|20240710|09:41:32.515116|S|85|29.04|0|85
A|BITX|20240710|09:42:21.395673|S|100|29.04|0|100
A|BITX|20240710|09:42:24.335369|S|100|29.04|0|100
A|BITX|20240710|09:42:40.527729|S|100|29.04|0|100
A|BITX|20240710|09:42:53.957612|S|200|29|0|200
A|BITX|20240710|09:43:03.515464|S|100|29|0|100
A|BITX|20240710|09:43:03.532514|S|2|28.96|0|2
A|BITX|20240710|09:43:03.532514|S|9|28.96|0|9
A|BITX|20240710|09:43:35.998586|S|100|28.92|0|100
A|BITX|20240710|09:43:38.077588|S|100|28.94|0|100
A|BITX|20240710|09:43:42.695042|S|100|28.89|0|100
A|BITX|20240710|09:44:10.941585|S|10|28.85|0|10
A|BITX|20240710|09:44:10.941585|S|5|28.85|0|5
A|BITX|20240710|09:44:10.945764|S|100|28.84|0|100
A|BITX|20240710|09:44:13.718279|S|200|28.82|0|200
A|BITX|20240710|09:47:31.894463|S|100|29.05|0|100
A|BITX|20240710|09:48:34.921808|S|100|28.99|0|100
A|BITX|20240710|09:48:34.922590|S|10|28.98|0|10
A|BITX|20240710|09:48:34.923875|S|1|28.96|0|1
A|BITX|20240710|09:49:34.742341|S|2|28.95|0|2
A|BITX|20240710|09:49:52.524426|S|100|28.95|0|100
A|BITX|20240710|09:50:00.138519|S|100|28.89|0|100
A|BITX|20240710|09:50:05.095203|S|45|28.9|0|45
A|BITX|20240710|09:50:11.701955|S|28|28.87|0|28
A|BITX|20240710|09:50:25.325679|S|100|28.84|0|100
A|BITX|20240710|09:50:30.826474|S|50|28.81|0|50
A|BITX|20240710|09:50:30.828180|S|2|28.8|0|2
A|BITX|20240710|09:50:58.837604|S|200|28.84|0|200
A|BITX|20240710|09:52:11.121570|S|20|28.81|0|20
A|BITX|20240710|09:52:16.972789|S|100|28.8|0|100
A|BITX|20240710|09:53:10.469930|S|30|28.84|0|30
A|BITX|20240710|09:54:21.565418|S|200|28.87|0|200
A|BITX|20240710|09:55:45.270288|S|100|28.8|0|100
A|BITX|20240710|09:55:45.279025|S|200|28.8|0|200
A|BITX|20240710|09:57:45.581377|S|200|28.88|0|200
A|BITX|20240710|09:57:45.581759|S|100|28.88|0|100
A|BITX|20240710|09:59:38.528708|S|100|29|0|100
A|BITX|20240710|10:05:07.905829|S|2|29.05|0|2
A|BITX|20240710|10:06:57.242315|S|100|29.08|0|100
A|BITX|20240710|10:06:57.242548|S|100|29.08|0|100
A|BITX|20240710|10:11:16.320624|S|10|29.02|0|10
A|BITX|20240710|10:11:16.320625|S|10|29.02|0|10
A|BITX|20240710|10:11:17.384398|S|100|29.02|0|100
A|BITX|20240710|10:11:28.541733|S|20|29|0|20
A|BITX|20240710|10:11:28.541733|S|2|29|0|2
A|BITX|20240710|10:11:35.059867|S|35|28.95|0|35
A|BITX|20240710|10:11:35.059868|S|100|28.95|0|100
A|BITX|20240710|10:11:35.060139|S|30|28.95|0|30
A|BITX|20240710|10:11:35.599430|S|5|28.94|0|5
A|BITX|20240710|10:11:46.277597|S|1|28.91|0|1
A|BITX|20240710|10:11:48.122194|S|20|28.9|0|20
A|BITX|20240710|10:11:48.122194|S|10|28.9|0|10
A|BITX|20240710|10:11:48.122194|S|2|28.9|0|2
A|BITX|20240710|10:11:48.122195|S|100|28.9|0|100
A|BITX|20240710|10:11:48.122613|S|100|28.9|0|100
A|BITX|20240710|10:12:11.565981|S|100|28.8|0|100
A|BITX|20240710|10:12:11.565981|S|10|28.8|0|10
A|BITX|20240710|10:12:11.566483|S|100|28.8|0|100
A|BITX|20240710|10:12:11.599870|S|100|28.8|0|100
A|BITX|20240710|10:12:11.657552|S|100|28.79|0|100
A|BITX|20240710|10:12:11.657552|S|1|28.79|0|1
A|BITX|20240710|10:12:11.657552|S|20|28.79|0|20
A|BITX|20240710|10:12:18.091981|S|10|28.78|0|10
A|BITX|20240710|10:13:31.419655|S|200|28.85|0|200
A|BITX|20240710|10:15:01.088533|S|100|28.88|0|100
A|BITX|20240710|10:15:01.088533|S|100|28.88|0|100
A|BITX|20240710|10:15:09.163218|S|100|28.83|0|100
A|BITX|20240710|10:16:02.277770|S|5|28.8|0|5
A|BITX|20240710|10:16:02.279616|S|100|28.78|0|100
A|BITX|20240710|10:16:03.878334|S|100|28.78|0|100
A|BITX|20240710|10:16:13.124148|S|30|28.74|0|30
A|BITX|20240710|10:17:30.346452|S|72|28.8|0|72
A|BITX|20240710|10:17:30.346452|S|26|28.8|0|26
A|BITX|20240710|10:18:47.598132|S|48|28.99|0|48
A|BITX|20240710|10:18:58.180617|S|100|28.95|0|100
A|BITX|20240710|10:19:31.297682|S|5|28.95|0|5
A|BITX|20240710|10:30:37.084879|S|16|29.08|0|16
A|BITX|20240710|10:34:44.220755|S|25|29.01|0|25
A|BITX|20240710|10:35:57.639851|S|100|29.01|0|100
A|BITX|20240710|10:40:36.630736|S|2|29.06|0|2
A|BITX|20240710|10:41:51.173076|S|45|29|0|45
A|BITX|20240710|10:45:05.296446|S|100|29.02|0|100
A|BITX|20240710|10:47:14.331822|S|20|28.92|0|20
A|BITX|20240710|10:47:48.108237|S|1|28.88|0|1
A|BITX|20240710|10:47:53.213702|S|1|28.87|0|1
A|BITX|20240710|10:47:53.213702|S|1|28.87|0|1
A|BITX|20240710|10:47:53.213702|S|9|28.87|0|9
A|BITX|20240710|10:47:57.524144|S|100|28.86|0|100
A|BITX|20240710|10:47:57.524144|S|200|28.86|0|200
A|BITX|20240710|10:47:57.531620|S|1|28.85|0|1
A|BITX|20240710|10:48:05.917122|S|100|28.93|0|100
A|BITX|20240710|10:50:37.315996|S|3|28.96|0|3
A|BITX|20240710|10:55:00.614572|S|4|28.96|0|4
A|BITX|20240710|10:55:14.785009|S|2|28.98|0|2
A|BITX|20240710|10:55:32.234007|S|100|28.98|0|100
A|BITX|20240710|10:55:45.261562|S|200|29.03|0|200
A|BITX|20240710|10:59:48.811824|S|2|28.96|0|2
A|BITX|20240710|11:00:17.376002|S|2|28.94|0|2
A|BITX|20240710|11:01:03.630427|S|3|28.92|0|3
A|BITX|20240710|11:01:22.244182|S|2|28.9|0|2
A|BITX|20240710|11:01:22.244182|S|2|28.9|0|2
A|BITX|20240710|11:01:23.238949|S|2|28.89|0|2
A|BITX|20240710|11:01:24.657433|S|1|28.88|0|1
A|BITX|20240710|11:01:24.657433|S|2|28.88|0|2
A|BITX|20240710|11:01:32.858484|S|1|28.87|0|1
A|BITX|20240710|11:03:29.357865|S|35|28.87|0|35
A|BITX|20240710|11:03:36.672905|S|1|28.85|0|1
A|BITX|20240710|11:03:36.672905|S|2|28.85|0|2
A|BITX|20240710|11:03:37.032637|S|100|28.87|0|100
A|BITX|20240710|11:04:15.076000|S|10|28.84|0|10
A|BITX|20240710|11:04:37.912220|S|10|28.8|0|10
A|BITX|20240710|11:04:37.912221|S|10|28.8|0|10
A|BITX|20240710|11:04:37.912221|S|10|28.8|0|10
A|BITX|20240710|11:04:37.912223|S|10|28.8|0|10
A|BITX|20240710|11:04:37.912223|S|1|28.8|0|1
A|BITX|20240710|11:04:37.912223|S|2|28.8|0|2
A|BITX|20240710|11:05:30.286164|S|4|28.8|0|4
A|BITX|20240710|11:05:37.782312|S|100|28.79|0|100
A|BITX|20240710|11:05:50.727021|S|2|28.78|0|2
A|BITX|20240710|11:07:58.865043|S|10|28.76|0|10
A|BITX|20240710|11:08:39.476468|S|100|28.84|0|100
A|BITX|20240710|11:08:39.476468|S|4|28.84|0|4
A|BITX|20240710|11:09:38.464234|S|1|28.8|0|1
A|BITX|20240710|11:15:40.910560|S|1|29|0|1
A|BITX|20240710|11:15:53.529169|S|30|28.99|0|30
A|BITX|20240710|11:16:11.416682|S|100|29.01|0|100
A|BITX|20240710|11:42:17.172799|S|200|29.1|0|200
A|BITX|20240710|11:42:30.000000|S|2|29.08|0|2
A|BITX|20240710|11:42:30.000000|S|2|29.08|0|2
A|BITX|20240710|11:42:30.000000|S|14|29.08|0|14
A|BITX|20240710|11:48:22.446551|S|2|29.08|0|2
A|BITX|20240710|11:49:52.695465|S|658|29.16|0|658
A|BITX|20240710|11:49:52.695478|S|1342|29.16|0|1342
A|BITX|20240710|11:49:52.696642|S|869|29.15|0|869
A|BITX|20240710|11:49:52.696696|S|1131|29.15|0|1131
A|BITX|20240710|11:49:54.623160|S|100|29.15|0|100
A|BITX|20240710|11:49:54.626498|S|700|29.19|0|700
A|BITX|20240710|11:49:54.626898|S|700|29.19|0|700
A|BITX|20240710|11:49:54.628440|S|700|29.19|0|700
A|BITX|20240710|11:49:54.632569|S|100|29.2|0|100
A|BITX|20240710|11:49:54.633093|S|100|29.2|0|100
A|BITX|20240710|11:49:54.633879|S|700|29.21|0|700
A|BITX|20240710|11:49:54.635971|S|700|29.22|0|700
A|BITX|20240710|11:54:20.238779|S|200|29.16|0|200
A|BITX|20240710|11:57:32.408172|S|2|28.98|0|2
A|BITX|20240710|11:57:32.502413|S|3|28.97|0|3
A|BITX|20240710|12:00:10.713290|S|100|28.97|0|100
A|BITX|20240710|12:01:13.130562|S|2|28.92|0|2
A|BITX|20240710|12:22:55.662399|S|100|29.17|0|100
A|BITX|20240710|12:39:07.246511|S|25|29.12|0|25
A|BITX|20240710|12:48:59.233082|S|1|29|0|1
A|BITX|20240710|12:48:59.233082|S|20|29|0|20
A|BITX|20240710|12:48:59.233082|S|20|29|0|20
A|BITX|20240710|13:01:42.759960|S|5|28.95|0|5
A|BITX|20240710|13:01:42.760694|S|24|28.95|0|24
A|BITX|20240710|13:03:08.425784|S|10|28.9|0|10
A|BITX|20240710|13:03:52.124623|S|100|28.86|0|100
A|BITX|20240710|13:16:55.515668|S|200|28.95|0|200
A|BITX|20240710|13:17:01.795769|S|20|28.94|0|20
A|BITX|20240710|13:24:56.326637|S|100|28.83|0|100
A|BITX|20240710|13:24:56.343837|S|100|28.82|0|100
A|BITX|20240710|13:24:56.343837|S|30|28.82|0|30
A|BITX|20240710|13:24:59.772229|S|30|28.81|0|30
A|BITX|20240710|13:24:59.772229|S|100|28.81|0|100
A|BITX|20240710|13:24:59.792240|S|2|28.8|0|2
A|BITX|20240710|13:25:01.282254|S|20|28.77|0|20
A|BITX|20240710|13:26:47.670259|S|100|28.77|0|100
A|BITX|20240710|13:26:55.298877|S|10|28.74|0|10
A|BITX|20240710|13:26:55.298878|S|10|28.74|0|10
A|BITX|20240710|13:27:04.570944|S|12|28.72|0|12
A|BITX|20240710|13:27:04.700025|S|2|28.7|0|2
A|BITX|20240710|13:27:04.700025|S|2|28.7|0|2
A|BITX|20240710|13:27:04.700026|S|1|28.7|0|1
A|BITX|20240710|13:27:04.750596|E|100|28.67|0|100
A|BITX|20240710|13:47:02.348572|S|100|28.81|0|100
A|BITX|20240710|14:02:21.469645|S|20|28.89|0|20
A|BITX|20240710|14:03:07.811330|S|100|28.92|0|100
A|BITX|20240710|14:10:21.184679|S|100|28.84|0|100
A|BITX|20240710|14:27:18.997021|S|10|28.86|0|10
A|BITX|20240710|14:31:29.326227|S|5|28.75|0|5
A|BITX|20240710|15:02:18.233623|S|5|28.71|0|5
A|BITX|20240710|15:03:21.496964|S|2|28.7|0|2
A|BITX|20240710|15:11:51.246045|S|2|28.7|0|2
A|BITX|20240710|15:12:52.584517|S|2|28.66|0|2
A|BITX|20240710|15:12:52.584517|S|3|28.66|0|3
A|BITX|20240710|15:13:59.739089|S|2|28.58|0|2
A|BITX|20240710|15:19:39.636889|S|100|28.72|0|100
A|BITX|20240710|15:20:45.956507|S|100|28.73|0|100
A|BITX|20240710|15:20:45.957743|S|200|28.73|0|200
A|BITX|20240710|15:20:45.960295|S|200|28.73|0|200
A|BITX|20240710|15:22:37.312192|S|100|28.63|0|100
A|BITX|20240710|15:48:29.137710|S|100|28.75|0|100
A|BITX|20240710|15:48:29.137991|S|200|28.75|0|200
A|BITX|20240710|15:50:09.155896|S|100|28.73|0|100
A|BITX|20240710|15:50:09.158526|S|100|28.74|0|100
A|BITX|20240710|15:50:09.161840|S|41|28.73|0|41
A|BITX|20240710|15:53:16.985267|S|5|28.73|0|5
A|BITX|20240710|15:53:16.985267|S|10|28.73|0|10
A|BITX|20240710|15:53:36.032230|S|10|28.72|0|10
A|BITX|20240710|15:53:36.032230|S|10|28.72|0|10
A|BITX|20240710|15:54:06.721114|S|100|28.7|0|100
A|BITX|20240710|15:56:11.790053|S|10|28.65|0|10
A|BITX|20240710|15:56:11.790053|S|100|28.65|0|100
A|BITX|20240710|15:56:11.790053|S|30|28.65|0|30
A|BITX|20240710|15:56:37.069124|S|1|28.62|0|1
A|BIV|20240710|10:09:10.244555|S|41|75.28|0|41
A|BIV|20240710|10:30:43.342178|S|25|75.3|0|25
A|BIV|20240710|10:58:43.665697|S|100|75.24|0|100
A|BIV|20240710|12:43:56.599431|S|100|75.3|0|100
A|BIV|20240710|12:50:18.043278|S|100|75.3|0|100
A|BIV|20240710|12:51:25.045773|S|49|75.31|0|49
A|BIV|20240710|12:53:16.059547|S|17|75.3|0|17
A|BIV|20240710|12:53:32.220045|S|7|75.3|0|7
A|BIV|20240710|12:56:07.236834|S|5|75.3|0|5
A|BIV|20240710|12:56:38.058315|S|100|75.3|0|100
A|BIV|20240710|15:17:51.404833|S|257|75.305|0|257
A|BIZD|20240710|09:31:17.307024|S|100|16.84|0|100
A|BIZD|20240710|09:38:03.350561|S|111|16.85|0|111
A|BIZD|20240710|09:38:03.350848|S|89|16.85|0|89
A|BIZD|20240710|11:44:42.169504|S|100|16.92|0|100
A|BIZD|20240710|11:44:42.169505|S|100|16.92|0|100
A|BIZD|20240710|12:18:15.642447|S|100|16.92|0|100
A|BIZD|20240710|12:47:03.323272|S|100|16.9|0|100
A|BIZD|20240710|12:54:26.821145|S|100|16.91|0|100
A|BIZD|20240710|13:19:15.594412|S|1|16.895|0|1
A|BIZD|20240710|14:47:39.624363|S|100|16.9|0|100
A|BIZD|20240710|15:10:21.029028|S|100|16.91|0|100
A|BJ|20240710|09:34:48.458146|S|24|89.11|0|24
A|BJ|20240710|09:34:48.458349|S|24|89.11|0|24
A|BJ|20240710|09:34:48.458692|S|52|89.11|0|52
A|BJ|20240710|09:36:48.410928|S|1|89.2|0|1
A|BJ|20240710|10:22:18.418633|S|100|89.43|0|100
A|BJ|20240710|10:49:40.033213|S|1|88.72|0|1
A|BJ|20240710|11:37:48.348621|S|100|88.73|0|100
A|BJ|20240710|13:01:36.683173|S|100|89.57|0|100
A|BJ|20240710|13:59:09.824671|S|1|89.62|0|1
A|BJ|20240710|14:01:16.931871|S|100|89.63|0|100
A|BJ|20240710|14:01:16.931939|S|100|89.61|0|100
A|BJ|20240710|14:32:15.059873|S|100|89.49|0|100
A|BJ|20240710|14:32:15.059906|S|100|89.48|0|100
A|BJ|20240710|14:42:52.890898|S|100|89.6|0|100
A|BJ|20240710|15:46:57.658681|S|1|89.79|0|1
A|BJ|20240710|15:46:57.658919|S|1|89.78|0|1
A|BJ|20240710|15:50:51.631551|S|100|89.83|0|100
A|BJ|20240710|15:55:57.395211|S|1|89.63|0|1
A|BJ|20240710|15:56:34.987937|S|100|89.63|0|100
A|BJ|20240710|15:56:35.439055|S|100|89.62|0|100
A|BJ|20240710|15:57:29.353698|S|1|89.59|0|1
A|BJ|20240710|15:59:28.566373|S|12|89.7|0|12
A|BJRI|20240710|14:29:15.362183|S|4|34.48|0|4
A|BJRI|20240710|14:29:15.362853|S|1|34.48|0|1
A|BJRI|20240710|15:42:03.421312|S|5|34.43|0|5
A|BJUL|20240710|13:27:28.471301|S|100|42.61|0|100
A|BJUL|20240710|14:32:33.398965|S|27|42.63|0|27
A|BJUL|20240710|14:46:26.419699|S|67|42.63|0|67
A|BJUL|20240710|15:09:54.475066|S|100|42.64|0|100
A|BK|20240710|09:36:29.323021|S|100|60.16|0|100
A|BK|20240710|09:36:29.400701|S|10|60.21|0|10
A|BK|20240710|09:36:29.401177|S|90|60.21|0|90
A|BK|20240710|10:39:06.150525|S|100|60.36|0|100
A|BK|20240710|11:03:08.860924|S|100|60.57|0|100
A|BK|20240710|11:06:18.574707|S|100|60.53|0|100
A|BK|20240710|11:24:19.515084|S|100|60.56|0|100
A|BK|20240710|11:26:01.883488|S|100|60.58|0|100
A|BK|20240710|11:26:48.308066|S|100|60.57|0|100
A|BK|20240710|11:26:48.347637|S|100|60.61|0|100
A|BK|20240710|11:26:48.350900|S|100|60.61|0|100
A|BK|20240710|11:30:17.788439|S|100|60.59|0|100
A|BK|20240710|11:30:28.096895|S|13|60.59|0|13
A|BK|20240710|11:32:19.221431|S|31|60.56|0|31
A|BK|20240710|11:34:17.915294|S|100|60.55|0|100
A|BK|20240710|11:36:20.099148|S|100|60.53|0|100
A|BK|20240710|11:37:31.481214|S|100|60.51|0|100
A|BK|20240710|11:38:50.594133|S|100|60.48|0|100
A|BK|20240710|11:39:36.400278|S|100|60.49|0|100
A|BK|20240710|12:02:56.892180|S|100|60.5|0|100
A|BK|20240710|12:10:15.799591|S|100|60.54|0|100
A|BK|20240710|12:10:15.799591|S|50|60.54|0|50
A|BK|20240710|12:55:39.464303|S|100|60.45|0|100
A|BK|20240710|13:12:19.641735|S|12|60.56|0|12
A|BK|20240710|13:32:18.673318|S|100|60.55|0|100
A|BK|20240710|13:32:18.705096|S|100|60.56|0|100
A|BK|20240710|13:41:07.216102|S|100|60.53|0|100
A|BK|20240710|14:45:43.622026|S|18|60.58|0|18
A|BK|20240710|14:46:45.006610|S|100|60.59|0|100
A|BK|20240710|14:53:18.867019|S|3|60.54|0|3
A|BK|20240710|14:53:18.867019|S|2|60.54|0|2
A|BK|20240710|15:04:55.761419|S|7|60.51|0|7
A|BK|20240710|15:04:55.761434|S|109|60.51|0|109
A|BK|20240710|15:04:55.762195|S|73|60.51|0|73
A|BK|20240710|15:21:10.663680|S|108|60.51|0|108
A|BK|20240710|15:21:10.663932|S|92|60.51|0|92
A|BK|20240710|15:26:00.865043|S|1|60.51|0|1
A|BK|20240710|15:36:12.653251|S|50|60.46|0|50
A|BK|20240710|15:45:29.802332|S|100|60.5|0|100
A|BK|20240710|15:53:55.671577|S|100|60.53|0|100
A|BK|20240710|15:54:05.789340|S|100|60.55|0|100
A|BK|20240710|15:54:10.535518|S|100|60.56|0|100
A|BK|20240710|15:54:10.904580|S|100|60.57|0|100
A|BK|20240710|15:57:15.531860|S|100|60.59|0|100
A|BK|20240710|15:57:41.133729|S|100|60.6|0|100
A|BK|20240710|15:57:41.133729|S|250|60.6|0|250
A|BKD|20240710|10:10:36.153191|S|4|7.04|0|4
A|BKD|20240710|10:10:36.153191|S|1|7.04|0|1
A|BKD|20240710|10:10:36.153191|S|1|7.04|0|1
A|BKD|20240710|10:10:36.153192|S|1|7.04|0|1
A|BKD|20240710|10:11:58.595601|S|1|7.03|0|1
A|BKD|20240710|10:11:58.595601|S|1|7.03|0|1
A|BKD|20240710|10:13:10.943098|S|1|7.02|0|1
A|BKD|20240710|10:13:10.943099|S|1|7.02|0|1
A|BKD|20240710|10:16:27.742809|S|4|7.01|0|4
A|BKD|20240710|10:16:27.742809|S|2|7.01|0|2
A|BKD|20240710|10:16:27.742809|S|10|7.01|0|10
A|BKD|20240710|10:16:27.742810|S|6|7.01|0|6
A|BKD|20240710|10:16:27.742810|S|4|7.01|0|4
A|BKD|20240710|10:16:27.742811|S|11|7.01|0|11
A|BKD|20240710|10:16:27.742811|S|6|7.01|0|6
A|BKD|20240710|10:16:27.742811|S|7|7.01|0|7
A|BKD|20240710|10:16:27.742811|S|9|7.01|0|9
A|BKD|20240710|10:17:09.899089|S|14|7|0|14
A|BKD|20240710|10:27:05.727636|S|1|6.99|0|1
A|BKD|20240710|10:32:03.413448|S|4|6.98|0|4
A|BKD|20240710|10:32:03.413466|S|21|6.98|0|21
A|BKD|20240710|11:49:59.076444|S|1|6.99|0|1
A|BKD|20240710|11:49:59.076444|S|1|6.99|0|1
A|BKD|20240710|12:08:38.975668|S|11|6.97|0|11
A|BKD|20240710|13:02:50.709029|S|3|6.96|0|3
A|BKD|20240710|13:02:50.709029|S|5|6.96|0|5
A|BKD|20240710|13:02:50.709029|S|3|6.96|0|3
A|BKD|20240710|15:52:53.636407|S|100|6.99|0|100
A|BKD|20240710|15:55:29.061183|S|200|6.98|0|200
A|BKE|20240710|15:44:05.260887|S|61|36.585|0|61
A|BKH|20240710|10:43:14.544489|S|25|53.97|0|25
A|BKH|20240710|12:17:23.041808|S|1|53.88|0|1
A|BKH|20240710|12:33:54.631709|S|1|53.79|0|1
A|BKH|20240710|13:48:36.010932|S|5|53.81|0|5
A|BKH|20240710|14:00:32.502072|S|5|53.82|0|5
A|BKH|20240710|14:39:43.879633|S|5|53.81|0|5
A|BKH|20240710|15:34:31.087206|S|5|53.88|0|5
A|BKH|20240710|15:34:31.087206|S|5|53.88|0|5
A|BKH|20240710|15:55:00.502381|S|11|54.1|0|11
A|BKLN|20240710|09:40:32.755800|S|1000|21.105|0|1000
A|BKLN|20240710|09:40:35.633880|S|300|21.105|0|300
A|BKLN|20240710|09:40:35.633880|S|600|21.105|0|600
A|BKLN|20240710|09:40:56.651613|S|800|21.105|0|800
A|BKLN|20240710|09:56:18.323181|S|2000|21.11|0|2000
A|BKLN|20240710|11:05:12.431039|S|100|21.105|0|100
A|BKLN|20240710|11:05:14.756570|S|100|21.105|0|100
A|BKLN|20240710|11:05:17.081396|S|100|21.105|0|100
A|BKLN|20240710|11:05:17.800301|S|100|21.105|0|100
A|BKLN|20240710|11:05:19.137254|S|100|21.105|0|100
A|BKLN|20240710|11:05:21.378664|S|100|21.105|0|100
A|BKLN|20240710|11:05:23.348976|S|100|21.105|0|100
A|BKLN|20240710|11:05:25.369734|S|100|21.105|0|100
A|BKLN|20240710|11:05:27.468545|S|100|21.105|0|100
A|BKLN|20240710|11:05:29.306862|S|100|21.105|0|100
A|BKLN|20240710|11:05:31.415790|S|100|21.105|0|100
A|BKLN|20240710|11:05:33.268605|S|100|21.105|0|100
A|BKLN|20240710|11:05:35.708574|S|100|21.105|0|100
A|BKLN|20240710|11:05:37.845380|S|100|21.105|0|100
A|BKLN|20240710|11:05:39.487370|S|100|21.105|0|100
A|BKLN|20240710|11:05:41.456345|S|100|21.105|0|100
A|BKLN|20240710|11:05:43.870479|S|100|21.105|0|100
A|BKLN|20240710|11:05:45.571453|S|100|21.105|0|100
A|BKLN|20240710|11:17:23.036783|S|500|21.11|0|500
A|BKLN|20240710|14:34:51.043826|S|100|21.115|0|100
A|BKLN|20240710|14:35:31.045194|S|100|21.115|0|100
A|BKLN|20240710|14:36:11.044275|S|100|21.115|0|100
A|BKLN|20240710|14:36:36.074078|S|100|21.115|0|100
A|BKLN|20240710|14:37:31.057197|S|100|21.115|0|100
A|BKLN|20240710|14:38:11.044095|S|100|21.115|0|100
A|BKLN|20240710|14:38:36.079842|S|100|21.115|0|100
A|BKLN|20240710|14:39:31.058178|S|100|21.115|0|100
A|BKLN|20240710|14:40:16.044866|S|100|21.115|0|100
A|BKLN|20240710|14:40:56.045340|S|100|21.115|0|100
A|BKLN|20240710|14:41:36.045126|S|100|21.115|0|100
A|BKLN|20240710|15:53:18.700423|S|100|21.115|0|100
A|BKLN|20240710|15:57:37.878438|S|150|21.115|0|150
A|BKNG|20240710|09:43:41.108821|S|1|3941.38|0|1
A|BKNG|20240710|09:44:02.778156|S|1|3953|0|1
A|BKNG|20240710|09:44:42.577566|S|1|3953.1|0|1
A|BKNG|20240710|09:48:58.438589|S|10|3969.1|0|10
A|BKNG|20240710|09:57:40.295074|S|10|3970|0|10
A|BKNG|20240710|10:04:22.825238|S|4|3957.8|0|4
A|BKNG|20240710|10:38:35.353862|S|8|3968.2|0|8
A|BKNG|20240710|10:38:35.353862|S|5|3968.06|0|5
A|BKNG|20240710|10:39:26.713654|S|5|3968|0|5
A|BKNG|20240710|11:27:19.165410|S|6|3967|0|6
A|BKNG|20240710|11:27:19.258723|S|9|3967|0|9
A|BKNG|20240710|11:27:19.258724|S|10|3967|0|10
A|BKNG|20240710|12:37:01.876498|S|1|3968.3|0|1
A|BKNG|20240710|12:37:17.397138|S|1|3968.1|0|1
A|BKNG|20240710|12:38:32.495160|S|5|3967|0|5
A|BKNG|20240710|12:38:32.495160|S|10|3968.1|0|10
A|BKNG|20240710|12:38:32.495160|S|5|3967.2|0|5
A|BKNG|20240710|12:38:32.495161|S|17|3968.38|0|17
A|BKNG|20240710|12:38:57.502713|S|1|3967.25|0|1
A|BKNG|20240710|12:39:58.412317|S|10|3967.84|0|10
A|BKNG|20240710|12:43:55.526659|S|5|3967.67|0|5
A|BKNG|20240710|12:49:03.121857|S|1|3964.99|0|1
A|BKNG|20240710|13:13:25.264336|S|1|3959.42|0|1
A|BKNG|20240710|13:13:53.209440|S|8|3959.08|0|8
A|BKNG|20240710|13:15:39.274005|S|13|3960.66|0|13
A|BKNG|20240710|13:28:01.074053|S|5|3963.18|0|5
A|BKNG|20240710|13:30:38.337351|S|1|3963.15|0|1
A|BKNG|20240710|13:32:37.116200|S|1|3962.35|0|1
A|BKNG|20240710|13:33:57.208165|S|5|3961.99|0|5
A|BKNG|20240710|13:33:57.228007|S|3|3961.99|0|3
A|BKNG|20240710|13:33:59.421584|S|2|3961.99|0|2
A|BKNG|20240710|13:39:00.319778|S|1|3961.52|0|1
A|BKNG|20240710|13:39:00.319789|S|1|3961.52|0|1
A|BKNG|20240710|13:39:00.319877|S|1|3961.52|0|1
A|BKNG|20240710|13:39:00.320175|S|1|3961.52|0|1
A|BKNG|20240710|13:39:04.928639|S|3|3961.52|0|3
A|BKNG|20240710|13:52:28.994043|S|1|3959.87|0|1
A|BKNG|20240710|13:56:16.571526|S|1|3959.37|0|1
A|BKNG|20240710|13:57:34.402165|S|1|3959.02|0|1
A|BKNG|20240710|13:57:34.464952|S|1|3959.02|0|1
A|BKNG|20240710|13:57:47.868182|S|1|3959.02|0|1
A|BKNG|20240710|13:58:11.718330|S|1|3959.02|0|1
A|BKNG|20240710|13:58:35.016471|S|1|3959.02|0|1
A|BKNG|20240710|13:59:03.578719|S|1|3959.02|0|1
A|BKNG|20240710|13:59:29.073252|S|1|3959.02|0|1
A|BKNG|20240710|13:59:49.002944|S|1|3959.02|0|1
A|BKNG|20240710|14:01:08.464661|S|2|3959.02|0|2
A|BKNG|20240710|14:02:12.391108|S|2|3959.27|0|2
A|BKNG|20240710|14:03:40.854697|S|10|3959.37|0|10
A|BKNG|20240710|14:33:26.331724|S|1|3964.76|0|1
A|BKNG|20240710|14:33:36.345914|S|5|3964.41|0|5
A|BKNG|20240710|14:48:16.479997|S|3|3964.7|0|3
A|BKNG|20240710|14:54:26.629125|S|7|3966.8|0|7
A|BKNG|20240710|15:05:47.062709|S|1|3961.13|0|1
A|BKNG|20240710|15:05:47.062724|S|2|3961.13|0|2
A|BKNG|20240710|15:06:16.892662|S|1|3961.83|0|1
A|BKNG|20240710|15:06:16.892688|S|4|3961.83|0|4
A|BKNG|20240710|15:06:16.892688|S|1|3961.83|0|1
A|BKNG|20240710|15:09:33.665129|S|10|3966.13|0|10
A|BKNG|20240710|15:09:33.665162|S|3|3966.7|0|3
A|BKNG|20240710|15:09:35.627687|S|2|3966.7|0|2
A|BKNG|20240710|15:09:35.628155|S|1|3966.7|0|1
A|BKNG|20240710|15:09:35.628179|S|4|3966.7|0|4
A|BKNG|20240710|15:09:36.410709|S|5|3967.62|0|5
A|BKNG|20240710|15:24:37.956780|S|1|3975.26|0|1
A|BKNG|20240710|15:52:46.770306|S|10|3982.8|0|10
A|BKNG|20240710|15:53:20.544286|S|10|3982.03|0|10
A|BKNG|20240710|15:53:31.202127|S|1|3983.47|0|1
A|BKNG|20240710|15:53:31.202258|S|1|3983.47|0|1
A|BKNG|20240710|15:53:31.405534|S|18|3983.47|0|18
A|BKNG|20240710|15:54:31.421651|S|10|3984.32|0|10
A|BKNG|20240710|15:55:00.146820|S|3|3987.02|0|3
A|BKNG|20240710|15:55:00.398963|S|7|3987.02|0|7
A|BKNG|20240710|15:55:02.438135|S|10|3986.05|0|10
A|BKNG|20240710|15:55:57.336971|S|10|3985.42|0|10
A|BKNG|20240710|15:56:46.425459|S|1|3986.78|0|1
A|BKNG|20240710|15:56:46.590632|S|5|3986.78|0|5
A|BKNG|20240710|15:56:46.591100|S|1|3986.78|0|1
A|BKNG|20240710|15:56:46.591111|S|3|3986.78|0|3
A|BKNG|20240710|15:56:49.962678|S|1|3987.39|0|1
A|BKNG|20240710|15:57:39.710557|S|20|3985.42|0|20
A|BKNG|20240710|15:57:49.901334|S|20|3987.09|0|20
A|BKNG|20240710|15:58:39.847258|S|1|3989.68|0|1
A|BKNG|20240710|15:59:08.747817|S|20|3989.98|0|20
A|BKNG|20240710|15:59:29.117671|S|5|3989.49|0|5
A|BKNG|20240710|15:59:51.244583|S|6|3988.61|0|6
A|BKNG|20240710|15:59:51.244625|S|9|3988.61|0|9
A|BKNG|20240710|15:59:51.244637|S|5|3988.61|0|5
A|BKNG|20240710|15:59:55.977348|S|2|3984.71|0|2
A|BKNG|20240710|15:59:56.495483|S|2|3984.71|0|2
A|BKR|20240710|09:30:59.825164|S|41|33.44|0|41
A|BKR|20240710|09:30:59.825208|S|59|33.44|0|59
A|BKR|20240710|10:04:59.534132|S|100|33.65|0|100
A|BKR|20240710|10:05:03.141818|S|100|33.655|0|100
A|BKR|20240710|10:05:03.141888|S|100|33.655|0|100
A|BKR|20240710|10:05:03.141987|S|100|33.655|0|100
A|BKR|20240710|10:05:03.142636|S|100|33.655|0|100
A|BKR|20240710|10:05:09.122664|S|100|33.665|0|100
A|BKR|20240710|10:05:09.165266|S|100|33.67|0|100
A|BKR|20240710|10:05:20.521241|S|100|33.665|0|100
A|BKR|20240710|10:05:20.544901|S|100|33.68|0|100
A|BKR|20240710|10:21:03.027076|S|200|33.75|0|200
A|BKR|20240710|10:25:26.398716|S|100|33.77|0|100
A|BKR|20240710|10:25:34.434504|S|1|33.76|0|1
A|BKR|20240710|10:28:22.961364|S|5|33.76|0|5
A|BKR|20240710|10:31:13.020334|S|100|33.74|0|100
A|BKR|20240710|10:47:18.911679|S|100|33.7|0|100
A|BKR|20240710|11:03:37.040494|S|2|33.75|0|2
A|BKR|20240710|11:18:27.948578|S|100|33.84|0|100
A|BKR|20240710|11:26:26.871785|S|1|33.87|0|1
A|BKR|20240710|11:32:37.952684|S|100|33.95|0|100
A|BKR|20240710|12:19:02.418304|S|100|33.905|0|100
A|BKR|20240710|12:27:31.212842|S|1|33.84|0|1
A|BKR|20240710|12:51:20.263407|S|12|33.76|0|12
A|BKR|20240710|13:20:44.013695|S|100|33.76|0|100
A|BKR|20240710|13:30:01.073381|S|100|33.74|0|100
A|BKR|20240710|15:00:07.864170|S|100|33.79|0|100
A|BKR|20240710|15:24:10.757287|S|100|33.76|0|100
A|BKR|20240710|15:26:21.932045|S|100|33.78|0|100
A|BKR|20240710|15:34:07.750236|S|1|33.81|0|1
A|BKR|20240710|15:42:09.838661|S|100|33.76|0|100
A|BKR|20240710|15:50:00.082963|S|100|33.82|0|100
A|BKR|20240710|15:50:00.082963|S|125|33.82|0|125
A|BKR|20240710|15:50:00.083137|S|49|33.82|0|49
A|BKR|20240710|15:50:00.083137|S|100|33.82|0|100
A|BKR|20240710|15:50:31.503289|S|100|33.82|0|100
A|BKR|20240710|15:58:35.939818|S|1|33.85|0|1
A|BKR|20240710|15:59:26.481587|S|67|33.85|0|67
A|BKR|20240710|15:59:26.481587|S|2|33.85|0|2
A|BKR|20240710|15:59:26.481587|S|1|33.85|0|1
A|BKTI|20240710|09:30:00.101432|S|100|13.08|58000|5
A|BKTI|20240710|12:13:37.762982|S|62|13.19|0|62
A|BKTI|20240710|12:58:21.157328|S|100|13.2|0|100
A|BKTI|20240710|15:59:50.265883|S|100|13.25|0|100
A|BKTI|20240710|16:00:00.082889|S|293|13.11|78200|40
A|BKU|20240710|09:33:32.885128|S|100|29.97|0|100
A|BKU|20240710|13:05:37.968372|S|57|29.96|0|57
A|BKU|20240710|13:05:37.968397|S|43|29.96|0|43
A|BKU|20240710|14:17:03.662373|S|100|29.93|0|100
A|BKU|20240710|14:39:06.246860|S|52|30.05|0|52
A|BKU|20240710|14:39:06.246860|S|100|30.05|0|100
A|BKU|20240710|14:39:06.246875|S|48|30.05|0|48
A|BKU|20240710|14:39:06.246875|S|57|30.05|0|57
A|BKU|20240710|14:39:06.246956|S|100|30.05|0|100
A|BKU|20240710|14:39:06.246956|S|43|30.05|0|43
A|BKU|20240710|14:39:06.247748|S|100|30.04|0|100
A|BKU|20240710|14:48:15.851017|S|3|30.06|0|3
A|BKU|20240710|14:48:15.851017|S|200|30.06|0|200
A|BKU|20240710|14:49:04.873975|S|3|30.05|0|3
A|BKU|20240710|15:01:42.973350|S|131|30.03|0|131
A|BKU|20240710|15:01:42.973350|S|64|30.03|0|64
A|BKU|20240710|15:09:46.050825|S|6|30.11|0|6
A|BKU|20240710|15:11:10.527462|S|54|30.1|0|54
A|BKU|20240710|15:11:10.527479|S|46|30.1|0|46
A|BKU|20240710|15:11:39.961248|S|4|30.09|0|4
A|BKU|20240710|15:11:50.471801|S|100|30.08|0|100
A|BKU|20240710|15:15:55.607947|S|100|30.03|0|100
A|BKU|20240710|15:24:08.123078|S|200|30.04|0|200
A|BKU|20240710|15:58:20.652131|S|100|30.18|0|100
A|BKU|20240710|15:59:21.473444|S|100|30.15|0|100
A|BL|20240710|09:31:27.747852|S|54|47.13|0|54
A|BLBD|20240710|12:45:57.123731|S|12|47.92|0|12
A|BLBD|20240710|14:25:15.535421|S|100|47.73|0|100
A|BLBD|20240710|15:55:19.372046|S|100|48.19|0|100
A|BLBD|20240710|15:55:19.372061|S|100|48.19|0|100
A|BLCN|20240710|15:59:30.251446|S|50|26.55|0|50
A|BLD|20240710|12:04:00.055557|S|11|384.73|0|11
A|BLD|20240710|12:08:57.238557|S|11|385.47|0|11
A|BLD|20240710|12:15:22.927366|S|11|385.91|0|11
A|BLD|20240710|13:25:40.877657|S|39|387.53|0|39
A|BLD|20240710|13:25:40.877657|S|1|387.53|0|1
A|BLD|20240710|14:07:31.020830|S|6|386.05|0|6
A|BLD|20240710|14:07:31.021032|S|1|386.09|0|1
A|BLD|20240710|14:13:53.544149|S|5|385.95|0|5
A|BLD|20240710|14:23:53.230922|S|22|385.12|0|22
A|BLD|20240710|14:35:15.371690|S|5|385.94|0|5
A|BLD|20240710|15:16:56.086791|S|48|386.61|0|48
A|BLDE|20240710|12:57:42.094526|S|158|3.415|0|158
A|BLDE|20240710|12:57:42.094526|S|100|3.41|0|100
A|BLDE|20240710|12:57:42.094526|S|100|3.41|0|100
A|BLDE|20240710|12:57:42.460515|S|100|3.4|0|100
A|BLDE|20240710|14:44:38.138222|S|100|3.4|0|100
A|BLDE|20240710|15:01:16.245985|S|118|3.375|0|118
A|BLDE|20240710|15:01:16.359347|S|100|3.375|0|100
A|BLDE|20240710|15:33:20.460110|S|100|3.38|0|100
A|BLDE|20240710|15:36:49.370968|S|5|3.39|0|5
A|BLDE|20240710|15:44:01.963110|S|5|3.4|0|5
A|BLDE|20240710|15:51:23.950957|S|100|3.42|0|100
A|BLDE|20240710|15:51:23.950957|S|5|3.42|0|5
A|BLDP|20240710|09:43:04.907384|S|58|2.38|0|58
A|BLDP|20240710|09:44:32.111869|S|942|2.38|0|942
A|BLDP|20240710|09:45:12.510694|S|100|2.38|0|100
A|BLDP|20240710|09:45:12.510805|S|100|2.38|0|100
A|BLDP|20240710|09:45:12.510869|S|100|2.38|0|100
A|BLDP|20240710|09:45:12.511009|S|100|2.38|0|100
A|BLDP|20240710|09:45:12.511111|S|100|2.38|0|100
A|BLDP|20240710|09:48:48.301483|S|100|2.37|0|100
A|BLDP|20240710|09:55:53.251063|S|100|2.37|0|100
A|BLDP|20240710|09:55:53.251094|S|100|2.37|0|100
A|BLDP|20240710|09:55:53.251095|S|100|2.37|0|100
A|BLDP|20240710|09:55:53.251096|S|500|2.37|0|500
A|BLDP|20240710|09:55:53.251111|S|100|2.37|0|100
A|BLDP|20240710|09:55:53.251172|S|100|2.37|0|100
A|BLDP|20240710|10:04:22.127480|S|100|2.385|0|100
A|BLDP|20240710|10:13:23.443186|S|100|2.375|0|100
A|BLDP|20240710|10:13:23.443186|S|100|2.375|0|100
A|BLDP|20240710|10:14:30.067621|S|100|2.36|0|100
A|BLDP|20240710|11:02:43.557024|S|100|2.325|0|100
A|BLDP|20240710|11:08:54.544204|S|100|2.33|0|100
A|BLDP|20240710|11:41:30.322781|S|100|2.345|0|100
A|BLDP|20240710|11:53:39.763857|S|100|2.35|0|100
A|BLDP|20240710|12:06:34.411221|S|100|2.355|0|100
A|BLDP|20240710|12:08:27.981789|S|100|2.355|0|100
A|BLDP|20240710|12:15:54.072793|S|100|2.36|0|100
A|BLDP|20240710|12:16:25.880027|S|100|2.365|0|100
A|BLDP|20240710|12:29:42.793799|S|100|2.365|0|100
A|BLDP|20240710|12:30:08.527116|S|100|2.365|0|100
A|BLDP|20240710|12:30:35.282204|S|100|2.365|0|100
A|BLDP|20240710|12:49:41.777039|S|56|2.36|0|56
A|BLDP|20240710|13:08:41.270906|S|87|2.35|0|87
A|BLDP|20240710|13:41:37.155097|S|100|2.35|0|100
A|BLDP|20240710|14:53:19.982820|S|100|2.345|0|100
A|BLDP|20240710|14:55:05.557419|S|100|2.345|0|100
A|BLDP|20240710|14:56:09.562004|S|34|2.35|0|34
A|BLDP|20240710|14:59:07.688677|S|100|2.355|0|100
A|BLDP|20240710|14:59:28.684354|S|100|2.355|0|100
A|BLDP|20240710|15:25:14.147645|S|100|2.36|0|100
A|BLDP|20240710|15:57:14.282948|S|10|2.365|0|10
A|BLDP|20240710|15:57:15.052025|S|4|2.365|0|4
A|BLDP|20240710|15:57:16.930240|S|8|2.365|0|8
A|BLDP|20240710|15:57:17.815886|S|4|2.365|0|4
A|BLDP|20240710|15:57:18.551602|S|3|2.365|0|3
A|BLDP|20240710|15:57:26.947818|S|12|2.365|0|12
A|BLDP|20240710|15:57:27.833235|S|4|2.365|0|4
A|BLDP|20240710|15:58:31.116455|S|41|2.37|0|41
A|BLDR|20240710|13:23:21.105844|S|100|135.53|0|100
A|BLDR|20240710|13:44:40.519647|S|1|135.625|0|1
A|BLDR|20240710|14:22:52.760132|S|1|135.85|0|1
A|BLDR|20240710|14:45:36.649691|S|1|135.99|0|1
A|BLDR|20240710|15:42:54.446285|S|50|136.87|0|50
A|BLDR|20240710|15:59:43.031570|S|81|136.89|0|81
A|BLE|20240710|14:32:38.511115|S|100|10.77|0|100
A|BLFS|20240710|13:26:18.825540|S|1|19.11|0|1
A|BLFS|20240710|15:52:23.161189|S|6|19.34|0|6
A|BLFS|20240710|15:52:23.883745|S|2|19.34|0|2
A|BLFS|20240710|15:52:27.041920|S|2|19.34|0|2
A|BLK|20240710|11:15:37.259195|S|4|808.28|0|4
A|BLK|20240710|11:15:37.259239|S|6|808.28|0|6
A|BLK|20240710|11:25:44.619249|S|9|809|0|9
A|BLK|20240710|11:25:44.619275|S|1|809|0|1
A|BLK|20240710|11:42:46.165353|S|3|809.4|0|3
A|BLK|20240710|14:19:44.621180|S|36|807.97|0|36
A|BLK|20240710|14:26:07.330626|S|1|807.4|0|1
A|BLK|20240710|14:40:10.396872|S|1|808.525|0|1
A|BLK|20240710|15:20:16.049885|S|26|808.88|0|26
A|BLK|20240710|15:20:54.944115|S|100|808.95|0|100
A|BLMN|20240710|09:41:21.752820|S|16|16.51|0|16
A|BLMN|20240710|09:41:21.752821|S|84|16.51|0|84
A|BLND|20240710|09:54:16.458014|S|100|2.385|0|100
A|BLND|20240710|10:23:00.472841|S|100|2.345|0|100
A|BLND|20240710|10:30:35.722739|S|100|2.34|0|100
A|BLND|20240710|10:31:27.224983|S|100|2.33|0|100
A|BLND|20240710|11:21:12.200195|S|100|2.295|0|100
A|BLND|20240710|12:24:39.487824|S|100|2.31|0|100
A|BLND|20240710|12:30:00.010688|S|100|2.32|0|100
A|BLND|20240710|13:20:20.875402|S|100|2.335|0|100
A|BLND|20240710|13:20:20.917796|S|200|2.335|0|200
A|BLND|20240710|13:21:52.704217|S|100|2.33|0|100
A|BLND|20240710|13:21:52.991487|S|100|2.325|0|100
A|BLND|20240710|13:24:48.145600|S|100|2.31|0|100
A|BLND|20240710|13:24:48.145600|S|99|2.31|0|99
A|BLND|20240710|14:38:51.825452|S|100|2.31|0|100
A|BLND|20240710|14:38:51.825453|S|65|2.31|0|65
A|BLND|20240710|15:20:15.602650|S|100|2.31|0|100
A|BLND|20240710|15:33:02.903684|S|100|2.32|0|100
A|BLND|20240710|15:38:46.888747|S|100|2.32|0|100
A|BLND|20240710|15:38:47.032935|S|100|2.325|0|100
A|BLND|20240710|15:43:50.010816|S|8|2.32|0|8
A|BLND|20240710|15:43:50.010825|S|25|2.32|0|25
A|BLND|20240710|15:44:03.970855|S|1000|2.31|0|1000
A|BLND|20240710|15:57:06.678121|S|100|2.32|0|100
A|BLND|20240710|15:57:14.924957|S|100|2.32|0|100
A|BLNK|20240710|09:55:55.308044|S|100|2.89|0|100
A|BLNK|20240710|10:26:03.610867|S|100|2.88|0|100
A|BLNK|20240710|10:35:52.767392|S|100|2.86|0|100
A|BLNK|20240710|10:45:44.664942|S|100|2.86|0|100
A|BLNK|20240710|11:03:28.857629|S|100|2.86|0|100
A|BLNK|20240710|11:07:37.792411|S|100|2.87|0|100
A|BLNK|20240710|11:08:07.016697|S|800|2.875|0|800
A|BLNK|20240710|11:57:37.769187|S|100|2.91|0|100
A|BLNK|20240710|11:57:37.769187|S|100|2.91|0|100
A|BLNK|20240710|12:14:44.011907|S|40|2.92|0|40
A|BLNK|20240710|12:14:44.011946|S|60|2.92|0|60
A|BLNK|20240710|12:36:16.753752|S|800|2.995|0|800
A|BLNK|20240710|12:37:29.831740|S|100|2.99|0|100
A|BLNK|20240710|12:37:29.831741|S|100|2.99|0|100
A|BLNK|20240710|12:51:48.553142|S|42|2.98|0|42
A|BLNK|20240710|12:51:48.553389|S|99|2.98|0|99
A|BLNK|20240710|12:51:55.452514|S|100|3|0|100
A|BLNK|20240710|12:58:59.185302|S|44|3.03|0|44
A|BLNK|20240710|12:58:59.185302|S|100|3.03|0|100
A|BLNK|20240710|13:16:20.991466|S|100|3.05|0|100
A|BLNK|20240710|13:16:20.991467|S|61|3.05|0|61
A|BLNK|20240710|13:35:41.358524|S|100|3.04|0|100
A|BLNK|20240710|13:35:41.358524|S|100|3.04|0|100
A|BLNK|20240710|13:35:41.358524|S|100|3.04|0|100
A|BLNK|20240710|13:39:33.690158|S|100|3.05|0|100
A|BLNK|20240710|13:52:24.088029|S|100|3.1|0|100
A|BLNK|20240710|13:52:27.431714|S|500|3.105|0|500
A|BLNK|20240710|13:54:35.736156|S|100|3.08|0|100
A|BLNK|20240710|13:54:35.736157|S|8|3.08|0|8
A|BLNK|20240710|14:20:54.412554|S|100|3.06|0|100
A|BLNK|20240710|14:20:54.412555|S|78|3.06|0|78
A|BLNK|20240710|14:26:16.213682|S|100|3.05|0|100
A|BLNK|20240710|15:21:06.017965|S|400|3.08|0|400
A|BLNK|20240710|15:42:00.017263|S|100|3.08|0|100
A|BLNK|20240710|15:52:50.582006|S|26|3.08|0|26
A|BLNK|20240710|15:52:50.582058|S|74|3.08|0|74
A|BLNK|20240710|15:58:56.256941|S|100|3.08|0|100
A|BLNK|20240710|15:58:56.256941|S|300|3.08|0|300
A|BLUE|20240710|10:19:04.608725|S|1|1.055|0|1
A|BLUE|20240710|11:19:34.284319|S|14|1.06|0|14
A|BLV|20240710|09:45:45.588482|S|5|70.86|0|5
A|BLV|20240710|11:19:22.277360|S|100|70.8|0|100
A|BLV|20240710|12:07:05.185001|S|100|70.95|0|100
A|BLX|20240710|15:15:49.487090|S|60|30.55|0|60
A|BLX|20240710|15:52:01.216375|S|100|30.56|0|100
A|BLZE|20240710|15:32:31.938492|S|5|6.25|0|5
A|BLZE|20240710|15:51:23.250708|S|3|6.25|0|3
A|BLZE|20240710|15:51:23.250750|S|2|6.25|0|2
A|BMBL|20240710|11:41:47.449619|S|100|9.41|0|100
A|BMBL|20240710|12:04:22.291902|S|100|9.41|0|100
A|BMBL|20240710|12:07:39.089139|S|3|9.41|0|3
A|BMBL|20240710|12:07:39.089375|S|97|9.41|0|97
A|BMBL|20240710|12:16:56.251731|S|100|9.395|0|100
A|BMBL|20240710|12:16:56.251843|S|100|9.4|0|100
A|BMBL|20240710|12:33:39.518740|S|100|9.32|0|100
A|BMBL|20240710|12:58:49.169214|S|100|9.28|0|100
A|BMBL|20240710|13:03:49.393909|S|100|9.29|0|100
A|BMBL|20240710|13:32:06.705270|S|100|9.25|0|100
A|BMBL|20240710|14:29:25.860753|S|1|9.31|0|1
A|BMBL|20240710|14:37:17.440152|S|100|9.225|0|100
A|BMBL|20240710|14:39:20.288773|S|100|9.23|0|100
A|BMBL|20240710|14:49:00.484916|S|100|9.23|0|100
A|BMBL|20240710|14:55:15.341380|S|100|9.25|0|100
A|BMBL|20240710|14:55:15.341380|S|100|9.25|0|100
A|BMBL|20240710|15:01:22.533960|S|100|9.27|0|100
A|BMBL|20240710|15:01:35.339035|S|2|9.27|0|2
A|BMBL|20240710|15:10:41.264715|S|86|9.28|0|86
A|BMBL|20240710|15:10:41.264801|S|72|9.28|0|72
A|BMBL|20240710|15:15:12.234260|S|100|9.28|0|100
A|BMBL|20240710|15:27:27.139898|S|100|9.31|0|100
A|BMBL|20240710|15:27:27.139898|S|100|9.31|0|100
A|BMBL|20240710|15:34:31.061050|S|100|9.3|0|100
A|BMBL|20240710|15:34:31.062144|S|100|9.31|0|100
A|BMBL|20240710|15:34:31.065321|S|100|9.31|0|100
A|BMBL|20240710|15:38:25.967836|S|100|9.28|0|100
A|BMBL|20240710|15:41:07.028348|S|100|9.29|0|100
A|BMBL|20240710|15:41:07.028348|S|34|9.29|0|34
A|BMBL|20240710|15:41:07.028398|S|66|9.29|0|66
A|BMBL|20240710|15:43:57.567182|S|100|9.3|0|100
A|BMBL|20240710|15:48:33.734342|S|29|9.28|0|29
A|BMBL|20240710|15:48:33.734395|S|71|9.28|0|71
A|BMBL|20240710|15:49:14.605389|S|100|9.3|0|100
A|BMBL|20240710|15:49:15.064457|S|100|9.3|0|100
A|BMBL|20240710|15:49:29.301624|S|100|9.3|0|100
A|BMBL|20240710|15:55:23.116117|S|200|9.285|0|200
A|BMBL|20240710|15:57:02.156288|S|100|9.29|0|100
A|BMBL|20240710|15:57:02.156289|S|100|9.29|0|100
A|BMBL|20240710|15:57:46.235608|S|100|9.29|0|100
A|BMBL|20240710|15:58:31.335617|S|100|9.3|0|100
A|BMEA|20240710|15:59:13.995861|S|15|4.74|0|15
A|BMEZ|20240710|11:55:51.897236|S|100|15.35|0|100
A|BMEZ|20240710|12:09:20.773597|S|100|15.31|0|100
A|BMEZ|20240710|15:53:27.787519|S|100|15.31|0|100
A|BMEZ|20240710|15:54:48.486401|S|16|15.31|0|16
A|BMEZ|20240710|15:54:48.759359|S|96|15.31|0|96
A|BML PRJ|20240710|11:35:18.808596|S|100|22.94|0|100
A|BML PRJ|20240710|14:12:53.088967|S|100|22.98|0|100
A|BML PRL|20240710|12:36:35.579243|S|66|22.51|0|66
A|BML PRL|20240710|13:03:00.938116|S|100|22.51|0|100
A|BMO|20240710|09:39:35.862764|S|3|84.82|0|3
A|BMO|20240710|10:59:01.147833|S|1|85.1|0|1
A|BMO|20240710|11:00:23.836583|S|67|85.17|0|67
A|BMO|20240710|11:06:42.974459|S|33|85.17|0|33
A|BMO|20240710|11:06:43.959238|S|30|85.17|0|30
A|BMO|20240710|11:06:44.096862|S|19|85.17|0|19
A|BMO|20240710|11:28:26.751084|S|26|85.2|0|26
A|BMO|20240710|11:31:01.865111|S|200|85.24|0|200
A|BMO|20240710|11:45:30.829724|S|48|85.24|0|48
A|BMO|20240710|11:57:46.393796|S|5|85.23|0|5
A|BMO|20240710|12:05:36.079542|S|4|85.24|0|4
A|BMO|20240710|12:06:38.539952|S|72|85.24|0|72
A|BMO|20240710|12:07:20.671520|S|2|85.28|0|2
A|BMO|20240710|12:18:20.638698|S|100|85.29|0|100
A|BMO|20240710|12:24:52.819368|S|100|85.3|0|100
A|BMO|20240710|13:03:32.716776|S|100|85.24|0|100
A|BMO|20240710|13:30:06.720471|S|76|85.19|0|76
A|BMO|20240710|14:27:25.429862|S|100|85|0|100
A|BMO|20240710|14:29:15.444419|S|100|85.01|0|100
A|BMO|20240710|14:55:37.226893|S|5|85|0|5
A|BMO|20240710|15:06:36.025052|S|100|85|0|100
A|BMO|20240710|15:13:49.970032|S|5|84.94|0|5
A|BMO|20240710|15:14:28.351986|S|100|84.94|0|100
A|BMO|20240710|15:14:58.407139|S|100|84.95|0|100
A|BMO|20240710|15:20:55.164955|S|100|84.95|0|100
A|BMO|20240710|15:27:00.075201|S|50|85.06|0|50
A|BMO|20240710|15:30:46.139794|S|100|85.09|0|100
A|BMO|20240710|15:32:38.715399|S|100|85.13|0|100
A|BMO|20240710|15:38:33.672289|S|100|85.13|0|100
A|BMO|20240710|15:42:41.466773|S|100|85.1|0|100
A|BMO|20240710|15:43:00.735138|S|100|85.08|0|100
A|BMO|20240710|15:45:01.763365|S|85|85.1|0|85
A|BMO|20240710|15:45:06.627019|S|3|85.08|0|3
A|BMO|20240710|15:47:52.291082|S|93|85.17|0|93
A|BMO|20240710|15:48:40.275664|S|100|85.17|0|100
A|BMO|20240710|15:49:04.368674|S|100|85.17|0|100
A|BMO|20240710|15:49:22.336301|S|70|85.18|0|70
A|BMO|20240710|15:49:22.336351|S|30|85.18|0|30
A|BMO|20240710|15:49:22.336765|S|200|85.19|0|200
A|BMO|20240710|15:51:30.976862|S|62|85.31|0|62
A|BMO|20240710|15:51:51.265353|S|100|85.27|0|100
A|BMO|20240710|15:53:45.483447|S|91|85.28|0|91
A|BMO|20240710|15:53:45.491909|S|100|85.27|0|100
A|BMO|20240710|15:54:00.764836|S|25|85.28|0|25
A|BMO|20240710|15:54:22.471363|S|100|85.25|0|100
A|BMO|20240710|15:54:53.428373|S|18|85.24|0|18
A|BMO|20240710|15:54:53.428702|S|4|85.24|0|4
A|BMO|20240710|15:54:53.428911|S|9|85.24|0|9
A|BMO|20240710|15:55:16.583710|S|100|85.25|0|100
A|BMO|20240710|15:55:50.425309|S|100|85.27|0|100
A|BMO|20240710|15:56:04.989909|S|100|85.26|0|100
A|BMO|20240710|15:56:05.951775|S|15|85.26|0|15
A|BMO|20240710|15:56:31.717581|S|100|85.25|0|100
A|BMO|20240710|15:57:03.818877|S|100|85.24|0|100
A|BMO|20240710|15:57:12.266719|S|100|85.23|0|100
A|BMO|20240710|15:57:12.267299|S|100|85.24|0|100
A|BMO|20240710|15:57:35.117419|S|100|85.24|0|100
A|BMO|20240710|15:57:41.055203|S|100|85.26|0|100
A|BMO|20240710|15:57:56.097379|S|100|85.25|0|100
A|BMO|20240710|15:58:00.642009|S|50|85.26|0|50
A|BMO|20240710|15:58:05.977478|S|17|85.26|0|17
A|BMO|20240710|15:58:07.215544|S|100|85.26|0|100
A|BMO|20240710|15:58:20.419669|S|9|85.25|0|9
A|BMO|20240710|15:58:20.838251|S|9|85.25|0|9
A|BMO|20240710|15:58:48.079715|S|90|85.24|0|90
A|BMO|20240710|15:58:48.079715|S|10|85.24|0|10
A|BMO|20240710|15:58:57.964432|S|100|85.25|0|100
A|BMO|20240710|15:59:00.461010|S|100|85.24|0|100
A|BMRC|20240710|15:40:22.440570|S|100|17.24|0|100
A|BMRN|20240710|12:02:28.193749|S|98|82.5|0|98
A|BMRN|20240710|12:02:28.194318|S|2|82.5|0|2
A|BMRN|20240710|14:16:39.151452|S|2|82.75|0|2
A|BMRN|20240710|14:17:10.417765|S|2|82.75|0|2
A|BMRN|20240710|14:18:27.729874|S|2|82.77|0|2
A|BMRN|20240710|14:18:27.729874|S|3|82.77|0|3
A|BMRN|20240710|14:18:27.729874|S|1|82.77|0|1
A|BMRN|20240710|15:47:54.537167|S|100|82.59|0|100
A|BMRN|20240710|15:47:54.537167|S|100|82.59|0|100
A|BMRN|20240710|15:54:08.101133|S|25|82.51|0|25
A|BMRN|20240710|15:54:08.101937|S|70|82.51|0|70
A|BMRN|20240710|15:55:49.794685|S|100|82.41|0|100
A|BMRN|20240710|15:55:50.026226|S|100|82.4|0|100
A|BMRN|20240710|15:59:09.732964|S|100|82.28|0|100
A|BMRN|20240710|15:59:09.732964|S|100|82.28|0|100
A|BMTX|20240710|12:32:55.005182|S|100|2.34|0|100
A|BMTX|20240710|12:52:18.206266|S|100|2.49|0|100
A|BMTX|20240710|15:57:24.469415|S|282|2.42|0|282
A|BMTX|20240710|15:57:24.469415|S|15|2.43|0|15
A|BMTX|20240710|16:00:00.059657|S|188|2.4|69596|47
A|BMY|20240710|09:41:03.605685|S|100|40.52|0|100
A|BMY|20240710|09:43:32.835477|S|100|40.52|0|100
A|BMY|20240710|09:44:09.244291|S|100|40.54|0|100
A|BMY|20240710|09:51:06.986769|S|100|40.69|0|100
A|BMY|20240710|12:16:04.291073|S|100|40.92|0|100
A|BMY|20240710|12:19:10.019394|S|100|40.94|0|100
A|BMY|20240710|12:29:21.437124|S|1|40.865|0|1
A|BMY|20240710|12:29:21.437125|S|100|40.865|0|100
A|BMY|20240710|12:55:50.104792|S|100|40.86|0|100
A|BMY|20240710|13:08:26.004350|S|158|40.955|0|158
A|BMY|20240710|13:09:18.950734|S|100|40.94|0|100
A|BMY|20240710|13:12:06.580060|S|100|40.93|0|100
A|BMY|20240710|13:50:36.580702|S|6|40.89|0|6
A|BMY|20240710|13:51:34.563497|S|100|40.9|0|100
A|BMY|20240710|14:41:49.610125|S|1|40.87|0|1
A|BMY|20240710|14:54:23.234580|S|292|40.795|0|292
A|BMY|20240710|15:00:27.585981|S|1|40.85|0|1
A|BMY|20240710|15:11:31.149174|S|24|40.89|0|24
A|BMY|20240710|15:43:22.759255|S|173|40.995|0|173
A|BMY|20240710|15:48:23.257579|S|1|41.02|0|1
A|BN|20240710|11:07:56.217826|S|100|43.71|0|100
A|BN|20240710|11:59:15.201408|S|1|43.835|0|1
A|BN|20240710|12:37:47.864268|S|100|43.8|0|100
A|BN|20240710|12:39:30.714982|S|100|43.77|0|100
A|BN|20240710|13:58:42.746384|S|100|43.75|0|100
A|BN|20240710|14:16:40.118565|S|100|43.685|0|100
A|BN|20240710|14:32:18.680548|S|100|43.73|0|100
A|BN|20240710|14:46:55.398786|S|100|43.8|0|100
A|BN|20240710|14:53:03.802477|S|91|43.775|0|91
A|BN|20240710|14:56:23.429875|S|100|43.785|0|100
A|BN|20240710|15:06:10.958373|S|100|43.83|0|100
A|BN|20240710|15:10:34.668178|S|100|43.895|0|100
A|BN|20240710|15:16:39.323612|S|100|43.905|0|100
A|BN|20240710|15:19:32.351128|S|100|43.89|0|100
A|BN|20240710|15:27:10.525486|S|184|43.91|0|184
A|BN|20240710|15:27:15.333577|S|16|43.91|0|16
A|BN|20240710|15:30:04.816208|S|100|43.91|0|100
A|BN|20240710|15:41:17.513804|S|100|43.955|0|100
A|BN|20240710|15:50:17.468701|S|100|44.055|0|100
A|BN|20240710|15:53:03.682668|S|10|44.06|0|10
A|BN|20240710|15:58:37.018905|S|100|44.1|0|100
A|BND|20240710|11:17:39.158937|S|3005|72.335|0|3005
A|BND|20240710|11:26:57.533566|S|100|72.35|0|100
A|BND|20240710|13:01:26.794612|S|100|72.41|0|100
A|BND|20240710|13:01:26.857818|S|100|72.41|0|100
A|BND|20240710|13:01:26.899596|S|100|72.41|0|100
A|BND|20240710|13:01:27.192822|S|100|72.41|0|100
A|BND|20240710|13:01:27.245355|S|100|72.41|0|100
A|BND|20240710|13:01:27.350385|S|100|72.41|0|100
A|BND|20240710|13:01:27.414347|S|100|72.41|0|100
A|BND|20240710|13:01:27.476024|S|100|72.41|0|100
A|BND|20240710|13:01:27.510583|S|100|72.41|0|100
A|BND|20240710|13:01:27.562346|S|100|72.41|0|100
A|BND|20240710|13:14:21.678624|S|100|72.44|0|100
A|BND|20240710|13:27:57.218027|S|100|72.44|0|100
A|BND|20240710|13:27:57.226615|S|100|72.44|0|100
A|BND|20240710|13:28:07.233219|S|100|72.44|0|100
A|BND|20240710|13:48:25.441810|S|1200|72.415|0|1200
A|BND|20240710|13:51:30.344485|S|800|72.425|0|800
A|BND|20240710|13:51:31.155966|S|100|72.425|0|100
A|BND|20240710|13:51:31.157305|S|200|72.425|0|200
A|BND|20240710|14:01:44.915594|S|100|72.41|0|100
A|BND|20240710|14:01:44.936246|S|100|72.405|0|100
A|BND|20240710|14:01:44.937446|S|300|72.405|0|300
A|BND|20240710|15:38:04.332883|S|100|72.41|0|100
A|BND|20240710|15:38:04.332883|S|100|72.41|0|100
A|BND|20240710|15:38:04.332883|S|300|72.41|0|300
A|BND|20240710|15:57:24.702079|S|100|72.43|0|100
A|BNDC|20240710|15:51:53.416112|S|101|22.01|0|101
A|BNDX|20240710|10:12:04.513391|S|100|48.865|0|100
A|BNDX|20240710|10:22:39.977295|S|100|48.875|0|100
A|BNDX|20240710|10:22:40.134864|S|100|48.875|0|100
A|BNDX|20240710|10:40:20.133675|S|100|48.865|0|100
A|BNDX|20240710|10:40:20.241365|S|100|48.865|0|100
A|BNDX|20240710|10:42:08.216425|S|100|48.865|0|100
A|BNDX|20240710|10:42:08.338415|S|100|48.865|0|100
A|BNDX|20240710|10:42:52.388723|S|100|48.865|0|100
A|BNDX|20240710|10:43:18.231301|S|100|48.865|0|100
A|BNDX|20240710|10:44:01.600876|S|100|48.865|0|100
A|BNDX|20240710|10:47:04.403240|S|100|48.865|0|100
A|BNDX|20240710|10:47:04.543273|S|100|48.865|0|100
A|BNDX|20240710|10:47:09.612752|S|100|48.865|0|100
A|BNDX|20240710|10:47:09.813106|S|100|48.865|0|100
A|BNDX|20240710|11:04:49.867040|S|100|48.85|0|100
A|BNDX|20240710|11:09:17.690440|S|100|48.85|0|100
A|BNDX|20240710|11:12:25.533434|S|100|48.845|0|100
A|BNDX|20240710|11:12:25.645856|S|100|48.845|0|100
A|BNDX|20240710|11:21:38.923342|S|100|48.84|0|100
A|BNDX|20240710|11:22:08.095842|S|100|48.845|0|100
A|BNDX|20240710|11:22:08.220123|S|100|48.845|0|100
A|BNDX|20240710|11:24:39.978844|S|100|48.845|0|100
A|BNDX|20240710|11:24:40.148492|S|100|48.845|0|100
A|BNDX|20240710|11:29:46.620570|S|100|48.845|0|100
A|BNDX|20240710|11:34:09.510997|S|100|48.845|0|100
A|BNDX|20240710|11:49:21.718036|S|100|48.845|0|100
A|BNDX|20240710|11:49:21.842250|S|100|48.845|0|100
A|BNDX|20240710|13:57:07.625634|S|100|48.85|0|100
A|BNDX|20240710|13:59:48.547786|S|100|48.85|0|100
A|BNDX|20240710|14:35:56.724495|S|100|48.85|0|100
A|BNDX|20240710|15:50:43.669722|S|100|48.86|0|100
A|BNED|20240710|11:39:40.407205|S|3|7.32|0|3
A|BNED|20240710|13:42:23.664585|S|7|7.28|0|7
A|BNED|20240710|13:42:23.664659|S|6|7.29|0|6
A|BNED|20240710|13:52:32.502170|S|7|7.34|0|7
A|BNED|20240710|13:53:17.462934|S|11|7.32|0|11
A|BNED|20240710|13:55:27.929364|S|6|7.32|0|6
A|BNED|20240710|14:34:06.799723|S|10|7.3|0|10
A|BNED|20240710|15:31:16.240743|S|100|7.17|0|100
A|BNED|20240710|15:42:20.634915|S|100|7|0|100
A|BNGO|20240710|11:06:16.272589|S|100|.655|0|100
A|BNGO|20240710|11:06:28.934220|S|100|.66|0|100
A|BNGO|20240710|11:06:28.934535|S|100|.66|0|100
A|BNGO|20240710|11:06:33.670886|S|100|.66|0|100
A|BNGO|20240710|11:06:33.670961|S|100|.66|0|100
A|BNJ|20240710|15:04:15.364358|S|100|15.88|0|100
A|BNJ|20240710|15:08:20.406471|S|100|15.88|0|100
A|BNJ|20240710|15:12:15.922455|S|100|15.88|0|100
A|BNKU|20240710|12:03:43.337603|S|600|33.62|0|600
A|BNKU|20240710|12:25:43.947379|S|500|33.78|0|500
A|BNL|20240710|11:33:04.780862|S|100|16.01|0|100
A|BNL|20240710|11:33:04.780862|S|1|16.01|0|1
A|BNL|20240710|11:41:23.438570|S|100|16|0|100
A|BNL|20240710|11:41:23.438619|S|100|16|0|100
A|BNL|20240710|11:41:23.438633|S|100|16|0|100
A|BNL|20240710|11:45:13.518584|S|100|16|0|100
A|BNL|20240710|11:45:13.518601|S|100|16|0|100
A|BNL|20240710|11:57:20.948239|S|100|15.99|0|100
A|BNL|20240710|11:57:20.948240|S|1|15.99|0|1
A|BNL|20240710|11:57:20.948240|S|100|15.99|0|100
A|BNL|20240710|11:57:20.948241|S|100|15.99|0|100
A|BNL|20240710|11:57:20.948259|S|100|15.99|0|100
A|BNL|20240710|15:07:44.387776|S|100|16.06|0|100
A|BNL|20240710|15:07:44.387776|S|200|16.06|0|200
A|BNL|20240710|15:07:44.387806|S|100|16.06|0|100
A|BNL|20240710|15:07:44.387806|S|200|16.06|0|200
A|BNL|20240710|15:15:57.362562|S|3|16.07|0|3
A|BNL|20240710|15:15:57.362562|S|100|16.07|0|100
A|BNL|20240710|15:24:09.762670|S|200|16.07|0|200
A|BNL|20240710|15:33:05.430219|S|400|16.09|0|400
A|BNL|20240710|15:33:05.430268|S|52|16.09|0|52
A|BNL|20240710|15:33:05.430414|S|48|16.09|0|48
A|BNL|20240710|15:34:47.500089|S|2500|16.09|0|2500
A|BNL|20240710|15:35:12.788495|S|300|16.08|0|300
A|BNL|20240710|15:35:12.788495|S|100|16.08|0|100
A|BNL|20240710|15:35:12.789767|S|300|16.07|0|300
A|BNL|20240710|15:35:12.789767|S|200|16.07|0|200
A|BNL|20240710|15:35:12.790188|S|100|16.07|0|100
A|BNL|20240710|15:39:06.340608|S|100|16.04|0|100
A|BNL|20240710|15:51:52.401986|S|100|16.02|0|100
A|BNL|20240710|15:52:14.264469|S|100|16.03|0|100
A|BNL|20240710|15:52:16.425853|S|100|16.03|0|100
A|BNL|20240710|15:52:16.771871|S|100|16.035|0|100
A|BNL|20240710|15:52:21.851197|S|100|16.03|0|100
A|BNL|20240710|15:57:36.488969|S|100|16.03|0|100
A|BNO|20240710|12:20:48.538551|S|800|32.43|0|800
A|BNO|20240710|12:20:48.538552|S|100|32.43|0|100
A|BNRE|20240710|15:08:39.702981|S|44|43.76|0|44
A|BNS|20240710|09:42:12.730205|S|3|45.94|0|3
A|BNS|20240710|09:47:07.339682|S|1|46|0|1
A|BNS|20240710|10:01:06.293661|S|100|45.99|0|100
A|BNS|20240710|10:16:44.405565|S|100|45.99|0|100
A|BNS|20240710|10:25:55.108217|S|1|46.02|0|1
A|BNS|20240710|10:29:17.873578|S|1|46.01|0|1
A|BNS|20240710|10:45:43.468699|S|100|45.89|0|100
A|BNS|20240710|10:45:43.480095|S|100|45.895|0|100
A|BNS|20240710|11:00:20.594175|S|9|45.98|0|9
A|BNS|20240710|11:04:41.121343|S|100|45.98|0|100
A|BNS|20240710|11:36:53.357900|S|1|46.06|0|1
A|BNS|20240710|11:42:55.130530|S|100|46.08|0|100
A|BNS|20240710|11:42:55.130530|S|2|46.08|0|2
A|BNS|20240710|11:48:05.296557|E|100|46.06|0|100
A|BNS|20240710|12:01:41.825446|S|1|46.06|0|1
A|BNS|20240710|12:03:16.244981|S|2|46.06|0|2
A|BNS|20240710|12:04:40.080832|S|100|46.07|0|100
A|BNS|20240710|12:04:40.081122|S|100|46.07|0|100
A|BNS|20240710|12:05:11.185589|S|100|46.09|0|100
A|BNS|20240710|12:05:12.136621|S|100|46.08|0|100
A|BNS|20240710|12:10:36.209087|S|100|46.09|0|100
A|BNS|20240710|12:15:25.931005|S|100|46.12|0|100
A|BNS|20240710|12:15:38.566642|S|100|46.13|0|100
A|BNS|20240710|12:19:22.496463|S|100|46.14|0|100
A|BNS|20240710|12:21:13.656891|S|100|46.13|0|100
A|BNS|20240710|12:22:19.604499|S|1|46.15|0|1
A|BNS|20240710|12:22:22.739271|S|100|46.15|0|100
A|BNS|20240710|12:25:29.100817|S|100|46.18|0|100
A|BNS|20240710|12:25:45.632976|S|100|46.17|0|100
A|BNS|20240710|12:27:15.448695|S|300|46.19|0|300
A|BNS|20240710|12:27:38.333371|S|100|46.2|0|100
A|BNS|20240710|12:29:46.257998|S|100|46.21|0|100
A|BNS|20240710|12:30:25.235605|S|100|46.2|0|100
A|BNS|20240710|12:31:22.869945|S|100|46.2|0|100
A|BNS|20240710|12:31:28.252029|S|200|46.19|0|200
A|BNS|20240710|12:32:56.610206|S|200|46.19|0|200
A|BNS|20240710|12:33:18.849699|S|100|46.17|0|100
A|BNS|20240710|12:33:20.889968|S|100|46.17|0|100
A|BNS|20240710|12:33:37.223502|S|200|46.17|0|200
A|BNS|20240710|12:33:54.095372|S|200|46.16|0|200
A|BNS|20240710|12:34:59.251524|S|200|46.15|0|200
A|BNS|20240710|12:36:58.695489|S|12|46.11|0|12
A|BNS|20240710|12:37:23.290700|S|188|46.11|0|188
A|BNS|20240710|12:41:08.554607|S|200|46.14|0|200
A|BNS|20240710|12:41:51.120673|S|93|46.15|0|93
A|BNS|20240710|12:41:51.120844|S|107|46.15|0|107
A|BNS|20240710|12:44:17.161989|S|8|46.16|0|8
A|BNS|20240710|12:44:17.441645|S|292|46.16|0|292
A|BNS|20240710|12:45:21.473978|S|1|46.18|0|1
A|BNS|20240710|12:47:08.394836|S|100|46.24|0|100
A|BNS|20240710|12:47:08.428551|S|100|46.24|0|100
A|BNS|20240710|12:48:49.456114|S|100|46.26|0|100
A|BNS|20240710|12:48:49.456115|S|100|46.26|0|100
A|BNS|20240710|12:48:49.522720|S|200|46.26|0|200
A|BNS|20240710|12:48:49.522720|S|100|46.26|0|100
A|BNS|20240710|12:49:45.787104|S|100|46.25|0|100
A|BNS|20240710|12:49:45.787123|S|100|46.25|0|100
A|BNS|20240710|12:49:45.787533|S|75|46.25|0|75
A|BNS|20240710|12:49:45.787540|S|8|46.25|0|8
A|BNS|20240710|12:49:45.787648|S|42|46.25|0|42
A|BNS|20240710|12:49:45.787670|S|100|46.25|0|100
A|BNS|20240710|12:49:45.787720|S|75|46.25|0|75
A|BNS|20240710|12:53:41.906064|S|100|46.22|0|100
A|BNS|20240710|12:54:59.976996|S|100|46.21|0|100
A|BNS|20240710|12:56:01.989493|S|99|46.2|0|99
A|BNS|20240710|12:56:20.919402|S|1|46.2|0|1
A|BNS|20240710|12:56:20.963156|S|126|46.195|0|126
A|BNS|20240710|12:56:20.963157|S|174|46.2|0|174
A|BNS|20240710|12:56:20.963482|S|74|46.2|0|74
A|BNS|20240710|12:56:20.963482|S|26|46.2|0|26
A|BNS|20240710|12:58:03.432710|S|100|46.21|0|100
A|BNS|20240710|12:58:54.707484|S|100|46.21|0|100
A|BNS|20240710|12:59:52.303789|S|15|46.2|0|15
A|BNS|20240710|12:59:52.304228|E|85|46.2|0|85
A|BNS|20240710|13:00:12.715646|S|100|46.19|0|100
A|BNS|20240710|13:00:12.723817|S|100|46.185|0|100
A|BNS|20240710|13:00:23.607873|S|100|46.19|0|100
A|BNS|20240710|13:00:42.996291|S|100|46.18|0|100
A|BNS|20240710|13:03:24.302649|S|100|46.21|0|100
A|BNS|20240710|13:03:24.303332|S|100|46.2|0|100
A|BNS|20240710|13:03:33.362234|S|100|46.21|0|100
A|BNS|20240710|13:04:17.146145|S|100|46.21|0|100
A|BNS|20240710|13:04:44.302174|S|100|46.2|0|100
A|BNS|20240710|13:05:14.942946|S|100|46.19|0|100
A|BNS|20240710|13:06:07.509862|S|100|46.17|0|100
A|BNS|20240710|13:06:10.101251|S|100|46.19|0|100
A|BNS|20240710|13:08:10.669597|S|99|46.2|0|99
A|BNS|20240710|13:08:10.669619|S|1|46.2|0|1
A|BNS|20240710|13:09:38.567419|S|100|46.2|0|100
A|BNS|20240710|13:10:15.488057|S|100|46.19|0|100
A|BNS|20240710|13:11:18.554541|E|100|46.2|0|100
A|BNS|20240710|13:21:18.599088|S|100|46.17|0|100
A|BNS|20240710|13:21:18.731776|S|100|46.17|0|100
A|BNS|20240710|13:21:18.731777|S|200|46.17|0|200
A|BNS|20240710|13:21:18.731777|S|100|46.17|0|100
A|BNS|20240710|13:23:10.689189|S|300|46.16|0|300
A|BNS|20240710|13:23:30.469719|S|300|46.15|0|300
A|BNS|20240710|13:25:55.523378|S|100|46.135|0|100
A|BNS|20240710|13:26:13.537135|S|100|46.17|0|100
A|BNS|20240710|13:26:13.537135|S|100|46.17|0|100
A|BNS|20240710|13:34:01.490504|S|173|46.17|0|173
A|BNS|20240710|13:34:09.912183|S|27|46.17|0|27
A|BNS|20240710|13:37:09.813463|S|100|46.14|0|100
A|BNS|20240710|13:37:11.118072|S|271|46.13|0|271
A|BNS|20240710|13:37:11.139212|S|29|46.13|0|29
A|BNS|20240710|13:47:51.389303|S|100|46.15|0|100
A|BNS|20240710|13:47:51.389610|S|200|46.15|0|200
A|BNS|20240710|13:50:48.331512|S|164|46.16|0|164
A|BNS|20240710|13:51:05.919563|S|100|46.17|0|100
A|BNS|20240710|13:51:41.771186|S|48|46.17|0|48
A|BNS|20240710|13:53:50.244597|S|100|46.18|0|100
A|BNS|20240710|13:55:47.724993|S|88|46.19|0|88
A|BNS|20240710|13:55:47.727105|S|35|46.19|0|35
A|BNS|20240710|13:55:47.728060|S|49|46.19|0|49
A|BNS|20240710|13:55:47.728141|S|228|46.19|0|228
A|BNS|20240710|13:56:50.684974|S|2|46.18|0|2
A|BNS|20240710|13:56:51.140937|S|100|46.18|0|100
A|BNS|20240710|13:56:51.704397|S|100|46.18|0|100
A|BNS|20240710|13:56:51.799954|S|29|46.18|0|29
A|BNS|20240710|13:56:52.694936|S|100|46.18|0|100
A|BNS|20240710|13:57:11.074476|S|31|46.18|0|31
A|BNS|20240710|13:57:11.074476|S|69|46.18|0|69
A|BNS|20240710|13:57:11.403647|S|100|46.17|0|100
A|BNS|20240710|13:57:40.613289|S|88|46.19|0|88
A|BNS|20240710|13:57:44.674236|S|35|46.19|0|35
A|BNS|20240710|13:57:44.679852|S|31|46.19|0|31
A|BNS|20240710|13:57:44.684133|S|326|46.19|0|326
A|BNS|20240710|13:57:44.684217|S|8|46.19|0|8
A|BNS|20240710|14:04:54.457179|S|299|46.19|0|299
A|BNS|20240710|14:04:54.457384|S|101|46.19|0|101
A|BNS|20240710|14:05:01.126158|S|100|46.19|0|100
A|BNS|20240710|14:05:01.126158|S|300|46.19|0|300
A|BNS|20240710|14:08:25.414899|S|8|46.19|0|8
A|BNS|20240710|14:08:25.415187|S|92|46.19|0|92
A|BNS|20240710|14:12:02.973049|S|100|46.18|0|100
A|BNS|20240710|14:12:17.684720|S|100|46.17|0|100
A|BNS|20240710|14:16:20.050065|S|2|46.19|0|2
A|BNS|20240710|14:16:24.248552|S|98|46.19|0|98
A|BNS|20240710|14:17:04.544911|S|100|46.19|0|100
A|BNS|20240710|14:22:00.675315|S|100|46.2|0|100
A|BNS|20240710|14:22:00.675315|S|100|46.2|0|100
A|BNS|20240710|14:22:00.675315|S|158|46.195|0|158
A|BNS|20240710|14:22:00.675316|S|42|46.2|0|42
A|BNS|20240710|14:22:00.675747|S|100|46.2|0|100
A|BNS|20240710|14:22:01.960887|S|100|46.19|0|100
A|BNS|20240710|14:22:15.994168|S|100|46.2|0|100
A|BNS|20240710|14:23:07.390687|S|100|46.22|0|100
A|BNS|20240710|14:23:13.863388|S|100|46.21|0|100
A|BNS|20240710|14:23:13.863388|S|100|46.21|0|100
A|BNS|20240710|14:24:15.106252|S|100|46.21|0|100
A|BNS|20240710|14:30:10.357557|S|23|46.2|0|23
A|BNS|20240710|14:30:10.415676|S|77|46.2|0|77
A|BNS|20240710|14:31:49.707378|S|100|46.22|0|100
A|BNS|20240710|14:32:06.474636|S|100|46.22|0|100
A|BNS|20240710|14:33:44.996755|S|16|46.21|0|16
A|BNS|20240710|14:33:47.018461|S|84|46.21|0|84
A|BNS|20240710|14:34:16.371118|S|51|46.21|0|51
A|BNS|20240710|14:34:16.371143|S|49|46.21|0|49
A|BNS|20240710|14:34:18.709617|S|158|46.215|0|158
A|BNS|20240710|14:34:18.709617|S|42|46.22|0|42
A|BNS|20240710|14:35:46.769002|S|100|46.22|0|100
A|BNS|20240710|14:37:36.911037|S|100|46.22|0|100
A|BNS|20240710|14:39:05.254871|S|100|46.23|0|100
A|BNS|20240710|14:40:11.501828|S|5|46.22|0|5
A|BNS|20240710|14:40:11.502038|S|35|46.22|0|35
A|BNS|20240710|14:40:26.838838|S|100|46.23|0|100
A|BNS|20240710|14:40:55.844620|S|35|46.23|0|35
A|BNS|20240710|14:40:55.844849|S|35|46.23|0|35
A|BNS|20240710|14:40:55.844922|S|30|46.23|0|30
A|BNS|20240710|14:40:56.375256|S|100|46.23|0|100
A|BNS|20240710|14:42:12.434633|S|35|46.23|0|35
A|BNS|20240710|14:42:12.434736|S|35|46.23|0|35
A|BNS|20240710|14:42:12.493963|S|35|46.23|0|35
A|BNS|20240710|14:42:12.494109|S|61|46.23|0|61
A|BNS|20240710|14:42:12.495837|S|34|46.23|0|34
A|BNS|20240710|14:42:12.511653|S|100|46.24|0|100
A|BNS|20240710|14:42:12.511653|S|100|46.24|0|100
A|BNS|20240710|14:42:12.511653|S|158|46.235|0|158
A|BNS|20240710|14:42:12.511654|S|42|46.24|0|42
A|BNS|20240710|14:42:12.511797|S|110|46.235|0|110
A|BNS|20240710|14:42:12.525474|S|100|46.24|0|100
A|BNS|20240710|14:42:41.104787|S|100|46.25|0|100
A|BNS|20240710|14:42:41.104787|S|300|46.25|0|300
A|BNS|20240710|14:42:41.244492|S|100|46.27|0|100
A|BNS|20240710|14:42:41.244492|S|195|46.27|0|195
A|BNS|20240710|14:42:41.275237|S|200|46.26|0|200
A|BNS|20240710|14:43:50.999145|S|6|46.26|0|6
A|BNS|20240710|14:43:58.498251|S|194|46.26|0|194
A|BNS|20240710|14:44:09.794417|S|100|46.26|0|100
A|BNS|20240710|14:44:09.794427|S|100|46.26|0|100
A|BNS|20240710|14:45:17.147678|S|200|46.26|0|200
A|BNS|20240710|14:46:29.638382|S|100|46.26|0|100
A|BNS|20240710|14:47:14.175990|S|100|46.27|0|100
A|BNS|20240710|14:47:24.896864|S|100|46.27|0|100
A|BNS|20240710|14:48:03.724210|S|22|46.27|0|22
A|BNS|20240710|14:49:30.059730|S|100|46.25|0|100
A|BNS|20240710|14:49:30.060091|S|44|46.25|0|44
A|BNS|20240710|14:49:30.060157|S|156|46.25|0|156
A|BNS|20240710|14:49:30.334043|S|100|46.25|0|100
A|BNS|20240710|14:49:30.334718|S|200|46.26|0|200
A|BNS|20240710|14:49:30.334718|S|100|46.26|0|100
A|BNS|20240710|14:49:30.334719|S|100|46.26|0|100
A|BNS|20240710|14:50:04.598235|S|100|46.24|0|100
A|BNS|20240710|14:50:21.955122|S|100|46.26|0|100
A|BNS|20240710|14:51:06.740178|S|100|46.265|0|100
A|BNS|20240710|14:51:45.692779|S|300|46.26|0|300
A|BNS|20240710|14:55:58.214455|S|35|46.24|0|35
A|BNS|20240710|14:55:58.214514|S|65|46.24|0|65
A|BNS|20240710|14:56:09.652893|S|35|46.23|0|35
A|BNS|20240710|14:56:09.664116|S|5|46.23|0|5
A|BNS|20240710|14:56:12.666159|S|60|46.23|0|60
A|BNS|20240710|14:58:39.190241|S|100|46.22|0|100
A|BNS|20240710|14:58:58.869468|S|100|46.23|0|100
A|BNS|20240710|14:58:58.869468|S|100|46.23|0|100
A|BNS|20240710|14:59:37.344151|S|35|46.25|0|35
A|BNS|20240710|14:59:37.412330|S|65|46.25|0|65
A|BNS|20240710|14:59:37.412331|S|100|46.25|0|100
A|BNS|20240710|14:59:37.412331|S|35|46.25|0|35
A|BNS|20240710|14:59:37.421937|S|65|46.25|0|65
A|BNS|20240710|15:00:45.701916|S|100|46.26|0|100
A|BNS|20240710|15:00:46.088359|S|17|46.25|0|17
A|BNS|20240710|15:00:46.088480|S|17|46.25|0|17
A|BNS|20240710|15:00:46.148852|S|7|46.25|0|7
A|BNS|20240710|15:00:46.148852|S|66|46.25|0|66
A|BNS|20240710|15:00:46.152824|S|93|46.25|0|93
A|BNS|20240710|15:00:46.152824|S|100|46.25|0|100
A|BNS|20240710|15:00:58.302186|S|100|46.25|0|100
A|BNS|20240710|15:01:24.021605|S|100|46.25|0|100
A|BNS|20240710|15:01:24.559755|S|100|46.23|0|100
A|BNS|20240710|15:01:24.579288|S|100|46.235|0|100
A|BNS|20240710|15:03:10.948177|S|100|46.25|0|100
A|BNS|20240710|15:03:56.949567|S|84|46.26|0|84
A|BNS|20240710|15:03:56.949670|S|16|46.26|0|16
A|BNS|20240710|15:04:33.217715|S|35|46.24|0|35
A|BNS|20240710|15:04:33.217948|S|35|46.24|0|35
A|BNS|20240710|15:05:47.060893|S|100|46.24|0|100
A|BNS|20240710|15:05:47.060893|S|100|46.24|0|100
A|BNS|20240710|15:06:38.551429|S|200|46.25|0|200
A|BNS|20240710|15:06:38.551429|S|100|46.25|0|100
A|BNS|20240710|15:06:38.551429|S|100|46.25|0|100
A|BNS|20240710|15:07:17.350972|S|12|46.25|0|12
A|BNS|20240710|15:07:18.080641|S|100|46.255|0|100
A|BNS|20240710|15:07:18.139461|S|100|46.26|0|100
A|BNS|20240710|15:07:21.117969|S|10|46.265|0|10
A|BNS|20240710|15:07:21.188174|S|23|46.26|0|23
A|BNS|20240710|15:07:21.431338|S|100|46.26|0|100
A|BNS|20240710|15:07:22.344197|S|40|46.25|0|40
A|BNS|20240710|15:07:30.742370|S|35|46.26|0|35
A|BNS|20240710|15:07:30.743034|S|35|46.26|0|35
A|BNS|20240710|15:07:50.131270|S|30|46.26|0|30
A|BNS|20240710|15:08:03.696696|S|17|46.26|0|17
A|BNS|20240710|15:08:08.512318|S|23|46.26|0|23
A|BNS|20240710|15:08:08.624929|S|10|46.26|0|10
A|BNS|20240710|15:08:09.525404|S|35|46.26|0|35
A|BNS|20240710|15:08:09.532026|S|20|46.26|0|20
A|BNS|20240710|15:08:09.532026|S|15|46.26|0|15
A|BNS|20240710|15:09:18.459818|S|17|46.26|0|17
A|BNS|20240710|15:09:20.327433|S|83|46.26|0|83
A|BNS|20240710|15:09:33.230012|S|17|46.27|0|17
A|BNS|20240710|15:09:33.237705|S|35|46.27|0|35
A|BNS|20240710|15:09:33.238244|S|17|46.27|0|17
A|BNS|20240710|15:09:33.245381|S|4|46.27|0|4
A|BNS|20240710|15:09:33.245381|S|31|46.27|0|31
A|BNS|20240710|15:09:33.245963|S|17|46.27|0|17
A|BNS|20240710|15:09:33.253221|S|26|46.27|0|26
A|BNS|20240710|15:09:33.253606|S|8|46.27|0|8
A|BNS|20240710|15:09:33.260546|S|8|46.27|0|8
A|BNS|20240710|15:09:33.260969|S|8|46.27|0|8
A|BNS|20240710|15:09:33.267586|S|8|46.27|0|8
A|BNS|20240710|15:09:33.268050|S|8|46.27|0|8
A|BNS|20240710|15:09:33.274669|S|8|46.27|0|8
A|BNS|20240710|15:09:33.275417|S|3|46.27|0|3
A|BNS|20240710|15:09:33.275417|S|5|46.27|0|5
A|BNS|20240710|15:10:02.258845|S|100|46.27|0|100
A|BNS|20240710|15:10:21.101755|S|100|46.28|0|100
A|BNS|20240710|15:10:21.101755|S|100|46.28|0|100
A|BNS|20240710|15:11:37.322299|S|31|46.26|0|31
A|BNS|20240710|15:11:37.946465|S|35|46.26|0|35
A|BNS|20240710|15:15:18.173701|S|100|46.24|0|100
A|BNS|20240710|15:15:33.933538|S|88|46.24|0|88
A|BNS|20240710|15:17:37.139874|S|82|46.22|0|82
A|BNS|20240710|15:21:23.424296|S|100|46.23|0|100
A|BNS|20240710|15:21:23.549627|S|100|46.23|0|100
A|BNS|20240710|15:21:23.552115|S|100|46.23|0|100
A|BNS|20240710|15:22:26.802535|S|100|46.24|0|100
A|BNS|20240710|15:22:26.848957|S|32|46.24|0|32
A|BNS|20240710|15:22:27.465111|S|68|46.24|0|68
A|BNS|20240710|15:23:11.373570|S|26|46.23|0|26
A|BNS|20240710|15:23:45.758120|S|174|46.23|0|174
A|BNS|20240710|15:23:50.635871|S|82|46.23|0|82
A|BNS|20240710|15:25:13.828328|S|80|46.23|0|80
A|BNS|20240710|15:25:13.828337|S|100|46.23|0|100
A|BNS|20240710|15:25:13.828383|S|20|46.23|0|20
A|BNS|20240710|15:25:26.142434|S|3|46.23|0|3
A|BNS|20240710|15:25:26.146451|S|3|46.23|0|3
A|BNS|20240710|15:25:26.148147|S|3|46.23|0|3
A|BNS|20240710|15:25:26.151487|S|103|46.23|0|103
A|BNS|20240710|15:25:28.904257|S|88|46.23|0|88
A|BNS|20240710|15:26:32.971945|S|100|46.24|0|100
A|BNS|20240710|15:26:32.971945|S|100|46.24|0|100
A|BNS|20240710|15:26:32.971945|S|100|46.24|0|100
A|BNS|20240710|15:26:32.971946|S|94|46.24|0|94
A|BNS|20240710|15:26:34.967540|S|7|46.23|0|7
A|BNS|20240710|15:26:34.990402|S|97|46.23|0|97
A|BNS|20240710|15:26:36.097954|S|96|46.23|0|96
A|BNS|20240710|15:27:12.353428|S|100|46.23|0|100
A|BNS|20240710|15:27:12.360803|S|100|46.23|0|100
A|BNS|20240710|15:28:06.866110|S|39|46.22|0|39
A|BNS|20240710|15:28:07.018323|S|100|46.23|0|100
A|BNS|20240710|15:28:07.018323|S|158|46.225|0|158
A|BNS|20240710|15:28:07.018324|S|100|46.23|0|100
A|BNS|20240710|15:28:07.018324|S|42|46.23|0|42
A|BNS|20240710|15:28:08.539451|S|100|46.23|0|100
A|BNS|20240710|15:28:08.751441|S|100|46.225|0|100
A|BNS|20240710|15:28:10.889260|S|100|46.23|0|100
A|BNS|20240710|15:28:10.889260|S|100|46.23|0|100
A|BNS|20240710|15:28:11.297251|S|100|46.23|0|100
A|BNS|20240710|15:28:11.297251|S|100|46.23|0|100
A|BNS|20240710|15:28:12.057938|S|100|46.23|0|100
A|BNS|20240710|15:28:14.010205|S|1|46.23|0|1
A|BNS|20240710|15:28:14.010206|S|99|46.23|0|99
A|BNS|20240710|15:28:14.025246|S|42|46.24|0|42
A|BNS|20240710|15:28:14.025246|S|100|46.24|0|100
A|BNS|20240710|15:28:14.025246|S|158|46.235|0|158
A|BNS|20240710|15:28:32.544374|S|79|46.24|0|79
A|BNS|20240710|15:28:32.549087|S|100|46.24|0|100
A|BNS|20240710|15:28:32.549340|S|21|46.24|0|21
A|BNS|20240710|15:29:47.279526|S|100|46.23|0|100
A|BNS|20240710|15:29:47.279526|S|200|46.23|0|200
A|BNS|20240710|15:29:47.500689|S|100|46.23|0|100
A|BNS|20240710|15:30:11.308608|S|100|46.23|0|100
A|BNS|20240710|15:31:08.749388|S|100|46.23|0|100
A|BNS|20240710|15:31:08.762469|S|100|46.23|0|100
A|BNS|20240710|15:32:18.279325|S|47|46.24|0|47
A|BNS|20240710|15:32:19.074439|S|50|46.24|0|50
A|BNS|20240710|15:32:24.271129|S|34|46.24|0|34
A|BNS|20240710|15:32:25.408246|S|100|46.24|0|100
A|BNS|20240710|15:32:25.408255|S|16|46.24|0|16
A|BNS|20240710|15:32:53.588796|S|8|46.27|0|8
A|BNS|20240710|15:33:04.706765|S|100|46.28|0|100
A|BNS|20240710|15:33:14.649302|S|51|46.27|0|51
A|BNS|20240710|15:33:14.650317|S|35|46.27|0|35
A|BNS|20240710|15:33:14.650403|S|35|46.27|0|35
A|BNS|20240710|15:33:14.650707|S|35|46.27|0|35
A|BNS|20240710|15:33:14.650925|S|35|46.27|0|35
A|BNS|20240710|15:33:14.652067|S|5|46.27|0|5
A|BNS|20240710|15:33:14.653484|S|17|46.27|0|17
A|BNS|20240710|15:33:14.653666|S|35|46.27|0|35
A|BNS|20240710|15:33:14.664209|S|5|46.27|0|5
A|BNS|20240710|15:33:14.664394|S|39|46.27|0|39
A|BNS|20240710|15:33:21.809466|S|35|46.27|0|35
A|BNS|20240710|15:33:35.933537|S|265|46.27|0|265
A|BNS|20240710|15:35:07.272960|S|8|46.23|0|8
A|BNS|20240710|15:35:07.273002|S|92|46.23|0|92
A|BNS|20240710|15:36:06.750609|S|5|46.24|0|5
A|BNS|20240710|15:37:31.317299|S|3|46.26|0|3
A|BNS|20240710|15:37:31.374947|S|103|46.26|0|103
A|BNS|20240710|15:37:31.374947|S|97|46.26|0|97
A|BNS|20240710|15:37:31.375063|S|100|46.26|0|100
A|BNS|20240710|15:37:31.375073|S|97|46.26|0|97
A|BNS|20240710|15:37:31.394735|S|100|46.26|0|100
A|BNS|20240710|15:38:49.554171|S|14|46.25|0|14
A|BNS|20240710|15:38:49.554623|S|35|46.25|0|35
A|BNS|20240710|15:38:49.557369|S|10|46.25|0|10
A|BNS|20240710|15:38:49.557494|S|17|46.25|0|17
A|BNS|20240710|15:38:49.557890|S|35|46.25|0|35
A|BNS|20240710|15:38:49.557975|S|17|46.25|0|17
A|BNS|20240710|15:38:49.558126|S|10|46.25|0|10
A|BNS|20240710|15:38:49.558253|S|35|46.25|0|35
A|BNS|20240710|15:38:49.558410|S|27|46.25|0|27
A|BNS|20240710|15:38:49.558410|S|8|46.25|0|8
A|BNS|20240710|15:38:49.558572|S|35|46.25|0|35
A|BNS|20240710|15:39:04.477467|S|24|46.25|0|24
A|BNS|20240710|15:39:17.572158|S|17|46.25|0|17
A|BNS|20240710|15:39:34.230426|S|2|46.25|0|2
A|BNS|20240710|15:39:40.825762|S|29|46.25|0|29
A|BNS|20240710|15:40:44.518867|S|35|46.24|0|35
A|BNS|20240710|15:40:44.544355|S|56|46.24|0|56
A|BNS|20240710|15:40:44.990836|S|109|46.24|0|109
A|BNS|20240710|15:41:39.265507|S|100|46.19|0|100
A|BNS|20240710|15:42:28.827044|S|100|46.2|0|100
A|BNS|20240710|15:42:31.469747|S|100|46.2|0|100
A|BNS|20240710|15:43:37.734386|S|100|46.21|0|100
A|BNS|20240710|15:43:37.734386|S|100|46.21|0|100
A|BNS|20240710|15:43:43.897643|S|19|46.22|0|19
A|BNS|20240710|15:43:43.897806|S|119|46.22|0|119
A|BNS|20240710|15:44:03.650512|S|300|46.22|0|300
A|BNS|20240710|15:45:15.180115|S|100|46.22|0|100
A|BNS|20240710|15:45:15.180115|S|200|46.22|0|200
A|BNS|20240710|15:45:26.314527|S|26|46.23|0|26
A|BNS|20240710|15:47:00.080877|S|100|46.26|0|100
A|BNS|20240710|15:48:09.064641|S|5|46.29|0|5
A|BNS|20240710|15:49:15.009853|S|7|46.27|0|7
A|BNS|20240710|15:49:59.847025|S|100|46.27|0|100
A|BNS|20240710|15:50:00.605739|S|100|46.28|0|100
A|BNS|20240710|15:50:43.844290|S|100|46.34|0|100
A|BNS|20240710|15:51:12.444313|S|100|46.33|0|100
A|BNS|20240710|15:51:30.978655|S|100|46.34|0|100
A|BNS|20240710|15:51:30.978655|S|100|46.34|0|100
A|BNS|20240710|15:51:30.978655|S|100|46.34|0|100
A|BNS|20240710|15:51:30.978656|S|300|46.34|0|300
A|BNS|20240710|15:51:31.188618|S|100|46.34|0|100
A|BNS|20240710|15:51:34.444784|S|21|46.35|0|21
A|BNS|20240710|15:51:34.444784|S|100|46.35|0|100
A|BNS|20240710|15:51:52.425802|S|100|46.32|0|100
A|BNS|20240710|15:52:29.441784|S|100|46.34|0|100
A|BNS|20240710|15:52:55.843848|S|100|46.34|0|100
A|BNS|20240710|15:53:06.842831|S|100|46.34|0|100
A|BNS|20240710|15:53:12.262601|S|300|46.36|0|300
A|BNS|20240710|15:53:12.262601|S|100|46.36|0|100
A|BNS|20240710|15:53:28.845544|S|100|46.34|0|100
A|BNS|20240710|15:53:28.845882|S|100|46.34|0|100
A|BNS|20240710|15:53:45.467116|S|17|46.33|0|17
A|BNS|20240710|15:53:52.423515|S|100|46.34|0|100
A|BNS|20240710|15:53:52.423515|S|100|46.34|0|100
A|BNS|20240710|15:54:01.845145|S|100|46.33|0|100
A|BNS|20240710|15:54:01.850783|S|100|46.33|0|100
A|BNS|20240710|15:54:01.851400|S|100|46.33|0|100
A|BNS|20240710|15:54:08.442629|S|69|46.33|0|69
A|BNS|20240710|15:54:23.844784|S|100|46.33|0|100
A|BNS|20240710|15:54:34.847917|S|100|46.33|0|100
A|BNS|20240710|15:55:00.458192|S|100|46.33|0|100
A|BNS|20240710|15:55:00.458192|S|200|46.33|0|200
A|BNS|20240710|15:55:00.458192|S|300|46.33|0|300
A|BNS|20240710|15:55:40.847143|S|6|46.33|0|6
A|BNS|20240710|15:55:52.147972|S|100|46.33|0|100
A|BNS|20240710|15:55:52.424071|S|100|46.33|0|100
A|BNS|20240710|15:56:42.453319|S|89|46.32|0|89
A|BNS|20240710|15:56:46.849568|S|11|46.32|0|11
A|BNS|20240710|15:57:04.442387|S|100|46.32|0|100
A|BNS|20240710|15:57:30.851444|S|100|46.33|0|100
A|BNS|20240710|15:57:37.463946|S|100|46.33|0|100
A|BNS|20240710|15:57:59.441245|S|100|46.34|0|100
A|BNS|20240710|15:57:59.441245|S|100|46.34|0|100
A|BNS|20240710|15:58:17.802364|S|100|46.33|0|100
A|BNS|20240710|15:58:22.403366|S|100|46.32|0|100
A|BNS|20240710|15:58:23.242443|S|35|46.31|0|35
A|BNS|20240710|15:58:32.446558|S|100|46.32|0|100
A|BNS|20240710|15:58:32.475842|S|100|46.33|0|100
A|BNS|20240710|15:58:43.376963|S|100|46.32|0|100
A|BNS|20240710|15:58:43.377165|S|100|46.32|0|100
A|BNS|20240710|15:59:07.757156|S|100|46.32|0|100
A|BNS|20240710|15:59:36.159851|S|100|46.32|0|100
A|BNS|20240710|15:59:40.438019|S|100|46.34|0|100
A|BNS|20240710|15:59:40.438020|S|100|46.34|0|100
A|BOC|20240710|15:51:31.419763|S|100|12.74|0|100
A|BOC|20240710|15:57:30.992411|S|94|12.78|0|94
A|BOE|20240710|12:22:55.012674|S|100|10.78|0|100
A|BOE|20240710|12:45:01.571445|S|100|10.79|0|100
A|BOH|20240710|15:56:11.235248|S|27|57.81|0|27
A|BOH PRB|20240710|12:01:08.828052|S|100|25.85|0|100
A|BOH PRB|20240710|12:06:23.104367|S|100|25.85|0|100
A|BOH PRB|20240710|13:18:30.730109|S|100|25.9|0|100
A|BOH PRB|20240710|13:29:25.799616|S|100|25.86|0|100
A|BOH PRB|20240710|14:58:22.170345|S|100|25.92|0|100
A|BOIL|20240710|09:30:40.092200|S|43|12.71|0|43
A|BOIL|20240710|09:36:23.373808|E|100|12.835|0|100
A|BOIL|20240710|09:37:15.856724|S|100|12.87|0|100
A|BOIL|20240710|09:39:41.223063|S|193|12.875|0|193
A|BOIL|20240710|09:42:49.766262|S|200|12.74|0|200
A|BOIL|20240710|09:46:44.969584|S|100|12.84|0|100
A|BOIL|20240710|09:46:56.192845|S|100|12.84|0|100
A|BOIL|20240710|09:47:04.787096|S|100|12.845|0|100
A|BOIL|20240710|09:50:04.676116|S|10|12.78|0|10
A|BOIL|20240710|09:50:11.810481|S|100|12.78|0|100
A|BOIL|20240710|09:52:27.039604|S|193|12.79|0|193
A|BOIL|20240710|09:59:30.753358|S|100|12.74|0|100
A|BOIL|20240710|10:02:07.809901|S|100|12.68|0|100
A|BOIL|20240710|10:03:30.718133|S|100|12.67|0|100
A|BOIL|20240710|10:08:04.360435|S|193|12.595|0|193
A|BOIL|20240710|10:08:04.360435|S|200|12.59|0|200
A|BOIL|20240710|10:08:04.382659|S|100|12.59|0|100
A|BOIL|20240710|10:13:06.753375|S|100|12.6|0|100
A|BOIL|20240710|10:34:34.437240|S|100|12.72|0|100
A|BOIL|20240710|10:37:07.107704|E|242|12.695|0|242
A|BOIL|20240710|10:37:07.110810|E|100|12.695|0|100
A|BOIL|20240710|10:37:07.111360|E|100|12.695|0|100
A|BOIL|20240710|10:38:47.074577|S|100|12.68|0|100
A|BOIL|20240710|10:39:57.819844|S|100|12.68|0|100
A|BOIL|20240710|10:41:59.295343|S|100|12.63|0|100
A|BOIL|20240710|10:51:23.899539|S|100|12.58|0|100
A|BOIL|20240710|10:52:33.334641|S|100|12.56|0|100
A|BOIL|20240710|10:53:51.124275|S|100|12.56|0|100
A|BOIL|20240710|10:56:45.792094|S|100|12.55|0|100
A|BOIL|20240710|11:06:23.535399|S|100|12.56|0|100
A|BOIL|20240710|11:06:27.346827|S|100|12.54|0|100
A|BOIL|20240710|11:06:27.346827|S|8|12.54|0|8
A|BOIL|20240710|11:06:27.346827|S|303|12.545|0|303
A|BOIL|20240710|11:07:12.025250|S|100|12.56|0|100
A|BOIL|20240710|11:08:10.491443|S|100|12.5|0|100
A|BOIL|20240710|11:09:26.702232|S|7|12.47|0|7
A|BOIL|20240710|11:09:30.698593|S|100|12.46|0|100
A|BOIL|20240710|11:10:18.688980|S|100|12.45|0|100
A|BOIL|20240710|11:15:43.415953|S|100|12.45|0|100
A|BOIL|20240710|11:24:28.093283|S|100|12.44|0|100
A|BOIL|20240710|11:29:26.569485|S|300|12.495|0|300
A|BOIL|20240710|11:29:26.576873|S|3|12.495|0|3
A|BOIL|20240710|11:29:26.577578|S|300|12.495|0|300
A|BOIL|20240710|11:38:35.134675|S|100|12.49|0|100
A|BOIL|20240710|11:43:35.878151|S|100|12.51|0|100
A|BOIL|20240710|11:49:10.701707|S|100|12.43|0|100
A|BOIL|20240710|11:57:55.999117|S|100|12.42|0|100
A|BOIL|20240710|12:01:09.692476|S|100|12.375|0|100
A|BOIL|20240710|12:01:09.692493|S|400|12.375|0|400
A|BOIL|20240710|12:01:09.692493|S|100|12.37|0|100
A|BOIL|20240710|12:01:09.715408|S|100|12.36|0|100
A|BOIL|20240710|12:01:09.715408|S|474|12.365|0|474
A|BOIL|20240710|12:01:09.715689|S|200|12.36|0|200
A|BOIL|20240710|12:01:09.928132|S|100|12.36|0|100
A|BOIL|20240710|12:01:58.122554|S|200|12.37|0|200
A|BOIL|20240710|12:01:58.145701|S|100|12.37|0|100
A|BOIL|20240710|12:05:53.462276|S|100|12.39|0|100
A|BOIL|20240710|12:23:50.827809|S|100|12.42|0|100
A|BOIL|20240710|12:24:57.335144|S|100|12.42|0|100
A|BOIL|20240710|12:25:40.073817|S|100|12.43|0|100
A|BOIL|20240710|12:25:49.223116|S|100|12.43|0|100
A|BOIL|20240710|12:26:26.442929|S|100|12.41|0|100
A|BOIL|20240710|12:26:43.165847|S|100|12.4|0|100
A|BOIL|20240710|12:27:19.340176|S|100|12.39|0|100
A|BOIL|20240710|12:27:19.340177|S|100|12.39|0|100
A|BOIL|20240710|12:27:54.009315|S|100|12.39|0|100
A|BOIL|20240710|12:28:42.079758|S|100|12.36|0|100
A|BOIL|20240710|12:28:42.079969|S|100|12.36|0|100
A|BOIL|20240710|12:28:55.958272|S|100|12.34|0|100
A|BOIL|20240710|12:28:56.121296|S|200|12.35|0|200
A|BOIL|20240710|12:29:01.221914|S|100|12.355|0|100
A|BOIL|20240710|12:29:01.223488|S|355|12.365|0|355
A|BOIL|20240710|12:29:01.223488|S|200|12.36|0|200
A|BOIL|20240710|12:33:07.684879|S|355|12.385|0|355
A|BOIL|20240710|12:33:07.684880|S|100|12.38|0|100
A|BOIL|20240710|12:41:10.509092|S|200|12.39|0|200
A|BOIL|20240710|12:45:40.367672|S|100|12.48|0|100
A|BOIL|20240710|12:48:56.189666|S|100|12.55|0|100
A|BOIL|20240710|12:49:30.700340|S|100|12.55|0|100
A|BOIL|20240710|12:49:30.700426|S|100|12.55|0|100
A|BOIL|20240710|12:52:44.020477|S|100|12.55|0|100
A|BOIL|20240710|12:53:15.458123|S|100|12.61|0|100
A|BOIL|20240710|13:04:45.936582|S|100|12.52|0|100
A|BOIL|20240710|13:12:14.968846|S|100|12.54|0|100
A|BOIL|20240710|13:12:15.003688|S|200|12.535|0|200
A|BOIL|20240710|13:13:05.545789|S|100|12.61|0|100
A|BOIL|20240710|13:44:39.178506|S|100|12.63|0|100
A|BOIL|20240710|13:44:39.178506|S|266|12.635|0|266
A|BOIL|20240710|13:46:38.473810|S|200|12.65|0|200
A|BOIL|20240710|13:57:35.894454|S|100|12.73|0|100
A|BOIL|20240710|13:59:32.390610|S|100|12.79|0|100
A|BOIL|20240710|13:59:32.400716|S|100|12.81|0|100
A|BOIL|20240710|14:00:09.903380|S|100|12.82|0|100
A|BOIL|20240710|14:00:57.832818|S|100|12.79|0|100
A|BOIL|20240710|14:07:27.579407|S|100|12.81|0|100
A|BOIL|20240710|14:16:04.231719|S|100|12.755|0|100
A|BOIL|20240710|14:16:04.231808|S|100|12.755|0|100
A|BOIL|20240710|14:16:52.637269|E|100|12.735|0|100
A|BOIL|20240710|14:24:43.154154|S|100|12.68|0|100
A|BOIL|20240710|14:42:38.028942|S|100|12.61|0|100
A|BOIL|20240710|14:43:47.394479|S|200|12.62|0|200
A|BOIL|20240710|14:43:47.394662|S|133|12.62|0|133
A|BOIL|20240710|14:43:47.394734|S|67|12.62|0|67
A|BOIL|20240710|14:43:47.398140|S|100|12.63|0|100
A|BOIL|20240710|14:54:10.574083|S|25|12.59|0|25
A|BOIL|20240710|15:23:55.127478|S|100|12.54|0|100
A|BOIL|20240710|15:26:48.230205|S|100|12.5|0|100
A|BOIL|20240710|15:26:48.235881|S|200|12.5|0|200
A|BOIL|20240710|15:35:55.819685|S|100|12.55|0|100
A|BOIL|20240710|15:35:55.867071|S|200|12.55|0|200
A|BOIL|20240710|15:39:01.618685|S|100|12.52|0|100
A|BOIL|20240710|15:40:03.436855|S|100|12.51|0|100
A|BOIL|20240710|15:43:34.987256|S|100|12.52|0|100
A|BOIL|20240710|15:47:21.506567|S|249|12.515|0|249
A|BOIL|20240710|15:47:21.506567|S|100|12.51|0|100
A|BOIL|20240710|15:51:51.021499|S|100|12.51|0|100
A|BOKF|20240710|13:05:34.078486|S|100|90.13|0|100
A|BOKF|20240710|14:49:04.376694|S|15|90.59|0|15
A|BOKF|20240710|14:49:04.376789|S|85|90.59|0|85
A|BOKF|20240710|14:49:04.377923|S|80|90.59|0|80
A|BOOT|20240710|15:00:32.589794|S|50|124.99|0|50
A|BOOT|20240710|15:00:50.942819|S|90|124.98|0|90
A|BOOT|20240710|15:56:40.386163|S|100|125.47|0|100
A|BOOT|20240710|15:57:36.013771|S|100|125.4|0|100
A|BOOT|20240710|15:58:34.904240|S|100|125.44|0|100
A|BORR|20240710|13:46:21.827054|S|100|6.24|0|100
A|BORR|20240710|15:25:32.627267|S|100|6.27|0|100
A|BORR|20240710|15:53:14.785850|S|100|6.3|0|100
A|BORR|20240710|15:58:20.556941|S|42|6.3|0|42
A|BOSC|20240710|14:56:41.914879|S|100|2.95|0|100
A|BOTZ|20240710|09:35:06.799111|E|100|31.455|0|100
A|BOTZ|20240710|09:35:06.818874|E|100|31.45|0|100
A|BOTZ|20240710|10:08:46.024894|S|62|31.44|0|62
A|BOTZ|20240710|12:16:16.665855|S|5|31.57|0|5
A|BOTZ|20240710|13:35:00.616459|S|139|31.615|0|139
A|BOTZ|20240710|14:06:18.820683|S|1|31.6|0|1
A|BOTZ|20240710|14:40:03.174527|S|1|31.61|0|1
A|BOTZ|20240710|15:44:01.947028|S|87|31.64|0|87
A|BOTZ|20240710|15:57:30.640600|S|100|31.7|0|100
A|BOTZ|20240710|15:59:00.941631|S|49|31.69|0|49
A|BOW|20240710|15:52:42.942693|S|100|25.5|0|100
A|BOWL|20240710|10:00:31.992089|S|100|14.05|0|100
A|BOWL|20240710|10:00:31.992100|S|100|14.05|0|100
A|BOWL|20240710|10:00:31.992108|S|100|14.05|0|100
A|BOWL|20240710|14:20:41.091385|S|41|13.94|0|41
A|BOWL|20240710|14:20:41.091410|S|59|13.94|0|59
A|BOX|20240710|09:53:54.320505|S|5|25.02|0|5
A|BOX|20240710|09:56:48.521838|S|5|25.01|0|5
A|BOX|20240710|10:02:41.467842|S|2|25.02|0|2
A|BOX|20240710|10:32:28.389276|S|5|24.84|0|5
A|BOX|20240710|11:32:44.920097|S|28|24.71|0|28
A|BOX|20240710|11:48:28.770993|S|41|24.64|0|41
A|BOX|20240710|11:55:29.892386|S|1|24.74|0|1
A|BOX|20240710|11:58:28.312969|S|8|24.73|0|8
A|BOX|20240710|11:58:28.312969|S|12|24.73|0|12
A|BOX|20240710|13:01:43.759957|S|1|25|0|1
A|BOX|20240710|14:18:24.527617|S|100|24.91|0|100
A|BOX|20240710|14:53:44.188100|S|1|24.87|0|1
A|BOX|20240710|15:21:03.550327|S|1|24.85|0|1
A|BOX|20240710|15:22:24.742201|S|1|24.85|0|1
A|BOX|20240710|15:27:50.417556|S|5|24.83|0|5
A|BOX|20240710|15:27:50.417556|S|5|24.83|0|5
A|BOX|20240710|15:27:50.417556|S|5|24.83|0|5
A|BOX|20240710|15:27:50.417557|S|5|24.83|0|5
A|BOX|20240710|15:27:50.417557|S|5|24.83|0|5
A|BOX|20240710|15:47:07.697451|S|100|24.84|0|100
A|BOX|20240710|15:47:07.697451|S|100|24.84|0|100
A|BOX|20240710|15:47:07.697451|S|2|24.84|0|2
A|BOX|20240710|15:48:43.786466|S|100|24.85|0|100
A|BOX|20240710|15:48:43.812568|S|100|24.85|0|100
A|BOX|20240710|15:56:07.385270|S|100|24.92|0|100
A|BOX|20240710|15:56:45.537262|S|1|24.93|0|1
A|BOX|20240710|15:56:58.538882|S|1|24.93|0|1
A|BOX|20240710|15:57:11.538240|S|1|24.93|0|1
A|BOX|20240710|15:59:04.394632|S|100|24.92|0|100
A|BOXX|20240710|15:47:21.070606|S|100|107.97|0|100
A|BOXX|20240710|15:49:58.629830|S|100|107.97|0|100
A|BP|20240710|09:30:39.734203|S|100|34.93|0|100
A|BP|20240710|09:30:48.351417|S|100|34.95|0|100
A|BP|20240710|09:35:59.890509|S|100|34.94|0|100
A|BP|20240710|09:40:15.239675|S|14|34.94|0|14
A|BP|20240710|10:10:04.517033|S|1|34.955|0|1
A|BP|20240710|10:29:02.071544|S|100|35.07|0|100
A|BP|20240710|11:28:18.494751|S|20|35.1|0|20
A|BP|20240710|11:31:15.443404|S|20|35.08|0|20
A|BP|20240710|12:21:55.811343|S|100|34.985|0|100
A|BP|20240710|12:54:27.203353|S|10|34.935|0|10
A|BP|20240710|14:03:52.015807|S|1|34.865|0|1
A|BP|20240710|14:19:09.368642|S|11|34.815|0|11
A|BP|20240710|14:40:40.204634|S|800|34.83|0|800
A|BP|20240710|14:40:52.886336|S|100|34.83|0|100
A|BP|20240710|14:41:07.951182|S|90|34.83|0|90
A|BP|20240710|14:41:08.020773|S|10|34.83|0|10
A|BP|20240710|14:41:31.620327|S|100|34.83|0|100
A|BP|20240710|14:41:31.620327|S|100|34.83|0|100
A|BP|20240710|14:50:38.125932|S|100|34.875|0|100
A|BP|20240710|14:53:08.793093|S|1100|34.87|0|1100
A|BP|20240710|14:53:44.369658|S|100|34.85|0|100
A|BP|20240710|14:53:44.373227|S|100|34.86|0|100
A|BP|20240710|14:53:44.375354|S|100|34.85|0|100
A|BP|20240710|15:04:59.558186|S|33|34.84|0|33
A|BP|20240710|15:05:07.481155|S|67|34.84|0|67
A|BP|20240710|15:05:22.405287|S|100|34.84|0|100
A|BP|20240710|15:06:39.850651|S|100|34.84|0|100
A|BP|20240710|15:08:03.670474|S|100|34.84|0|100
A|BP|20240710|15:09:41.064998|S|100|34.83|0|100
A|BP|20240710|15:10:25.261229|S|100|34.825|0|100
A|BP|20240710|15:10:51.921999|S|100|34.83|0|100
A|BP|20240710|15:19:51.851174|S|100|34.8|0|100
A|BP|20240710|15:24:03.792248|S|100|34.81|0|100
A|BP|20240710|15:28:20.426117|S|200|34.81|0|200
A|BP|20240710|15:32:04.913743|S|100|34.8|0|100
A|BP|20240710|15:32:04.913743|S|100|34.8|0|100
A|BP|20240710|15:33:09.304096|S|100|34.81|0|100
A|BP|20240710|15:34:02.115713|S|100|34.8|0|100
A|BP|20240710|15:35:42.749842|S|100|34.79|0|100
A|BP|20240710|15:36:15.276153|S|600|34.79|0|600
A|BP|20240710|15:36:16.304625|S|100|34.8|0|100
A|BP|20240710|15:36:16.304625|S|200|34.8|0|200
A|BP|20240710|15:36:16.304625|S|100|34.8|0|100
A|BP|20240710|15:39:40.357358|S|100|34.81|0|100
A|BP|20240710|15:40:22.440386|S|100|34.81|0|100
A|BP|20240710|15:44:05.634681|S|200|34.8|0|200
A|BP|20240710|15:44:05.634682|S|73|34.8|0|73
A|BP|20240710|15:44:05.634782|S|27|34.8|0|27
A|BP|20240710|15:45:12.015758|S|100|34.81|0|100
A|BP|20240710|15:45:12.015758|S|100|34.81|0|100
A|BP|20240710|15:45:12.015758|S|100|34.81|0|100
A|BP|20240710|15:45:13.308667|S|16|34.82|0|16
A|BP|20240710|15:47:09.099000|S|33|34.83|0|33
A|BP|20240710|15:47:17.625744|S|100|34.83|0|100
A|BP|20240710|15:47:48.353613|S|642|34.835|0|642
A|BP|20240710|15:48:16.910731|S|81|34.85|0|81
A|BP|20240710|15:48:41.590265|S|19|34.85|0|19
A|BP|20240710|15:49:04.466293|S|100|34.85|0|100
A|BP|20240710|15:49:04.894396|S|100|34.85|0|100
A|BP|20240710|15:49:20.506700|S|100|34.85|0|100
A|BP|20240710|15:49:20.506700|S|100|34.85|0|100
A|BP|20240710|15:49:54.489104|S|100|34.85|0|100
A|BP|20240710|15:49:57.162708|S|300|34.845|0|300
A|BP|20240710|15:50:04.563776|S|100|34.85|0|100
A|BP|20240710|15:50:04.563776|S|100|34.85|0|100
A|BP|20240710|15:50:06.565632|S|100|34.855|0|100
A|BP|20240710|15:50:22.964108|S|100|34.86|0|100
A|BP|20240710|15:50:35.600816|S|100|34.87|0|100
A|BP|20240710|15:51:06.828206|S|50|34.88|0|50
A|BP|20240710|15:51:17.389378|S|100|34.88|0|100
A|BP|20240710|15:52:30.623465|S|100|34.89|0|100
A|BP|20240710|15:55:06.896629|S|200|34.88|0|200
A|BP|20240710|15:55:23.632172|S|100|34.875|0|100
A|BP|20240710|15:56:05.997291|S|1|34.89|0|1
A|BP|20240710|15:56:05.997315|S|10|34.89|0|10
A|BP|20240710|15:56:50.076430|S|100|34.89|0|100
A|BP|20240710|15:57:25.365641|S|100|34.89|0|100
A|BP|20240710|15:57:58.092381|S|50|34.9|0|50
A|BP|20240710|15:58:06.155466|S|3|34.9|0|3
A|BP|20240710|15:58:06.155654|S|97|34.9|0|97
A|BP|20240710|15:59:06.057492|S|7|34.89|0|7
A|BP|20240710|15:59:06.058167|S|93|34.89|0|93
A|BPOP|20240710|12:27:13.491026|S|100|89.03|0|100
A|BPOP|20240710|13:46:01.332290|S|69|89.55|0|69
A|BPOP|20240710|13:46:01.332796|S|39|89.55|0|39
A|BPOP|20240710|15:44:36.149431|S|100|90.58|0|100
A|BPOP|20240710|15:50:00.332523|S|100|90.72|0|100
A|BPOP|20240710|15:55:14.167072|S|100|91.02|0|100
A|BPOP|20240710|15:55:14.167091|S|6|91.02|0|6
A|BPOP|20240710|15:55:14.167143|S|94|91.02|0|94
A|BPOP|20240710|15:55:14.167144|S|6|91.02|0|6
A|BPOP|20240710|15:57:21.388432|S|30|90.98|0|30
A|BPOP|20240710|15:57:21.388432|S|34|90.99|0|34
A|BPOP|20240710|15:57:21.389012|S|100|90.98|0|100
A|BPOP|20240710|15:57:21.389012|S|100|90.98|0|100
A|BPOP|20240710|15:57:21.389138|S|100|90.98|0|100
A|BPOP|20240710|15:57:21.389138|S|100|90.98|0|100
A|BPT|20240710|12:39:48.101372|S|100|2.36|0|100
A|BPYPM|20240710|12:56:11.820779|S|100|14.8|0|100
A|BPYPN|20240710|12:00:05.911589|S|100|12.14|0|100
A|BPYPN|20240710|12:06:53.759252|S|100|12.23|0|100
A|BPYPO|20240710|14:38:34.092003|S|100|13.21|0|100
A|BQ|20240710|09:30:00.089474|E|104|.46|48496|4
A|BQ|20240710|09:51:17.604532|S|100|.4499|0|100
A|BQ|20240710|10:13:31.503243|S|100|.4641|0|100
A|BQ|20240710|10:13:34.075445|S|100|.4641|0|100
A|BQ|20240710|10:13:35.953825|S|100|.4641|0|100
A|BQ|20240710|10:13:37.635871|S|100|.4641|0|100
A|BQ|20240710|10:13:39.810644|S|100|.4641|0|100
A|BQ|20240710|10:14:19.667061|S|100|.4641|0|100
A|BQ|20240710|10:14:21.590739|S|100|.4641|0|100
A|BQ|20240710|10:14:23.369080|S|100|.4641|0|100
A|BQ|20240710|10:14:24.961483|S|100|.4641|0|100
A|BQ|20240710|10:14:26.494003|S|100|.4641|0|100
A|BQ|20240710|10:14:28.012549|S|100|.4641|0|100
A|BQ|20240710|10:28:20.733920|S|200|.478|0|200
A|BQ|20240710|10:28:22.845439|S|200|.4783|0|200
A|BQ|20240710|10:28:26.365436|S|200|.4786|0|200
A|BQ|20240710|10:28:27.919165|S|200|.4786|0|200
A|BQ|20240710|10:28:35.088728|S|200|.4781|0|200
A|BQ|20240710|10:28:35.088729|S|300|.4786|0|300
A|BQ|20240710|10:28:36.583471|S|300|.4787|0|300
A|BQ|20240710|10:28:36.583471|S|300|.4786|0|300
A|BQ|20240710|10:28:38.536592|S|600|.4787|0|600
A|BQ|20240710|10:28:38.536691|S|600|.479|0|600
A|BQ|20240710|10:47:24.300460|S|1|.4777|0|1
A|BQ|20240710|10:47:25.838923|S|1|.4777|0|1
A|BQ|20240710|10:47:27.118287|S|1|.4777|0|1
A|BQ|20240710|10:47:28.729226|S|1|.4777|0|1
A|BQ|20240710|10:47:30.303319|S|1|.4777|0|1
A|BQ|20240710|10:47:31.820392|S|1|.4777|0|1
A|BQ|20240710|11:11:27.820708|S|100|.4787|0|100
A|BQ|20240710|11:14:18.189237|S|500|.4782|0|500
A|BQ|20240710|11:14:18.189247|S|300|.4782|0|300
A|BQ|20240710|11:14:18.189403|S|100|.4782|0|100
A|BQ|20240710|11:14:18.189403|S|200|.4782|0|200
A|BQ|20240710|11:14:18.189626|S|225|.4782|0|225
A|BQ|20240710|11:14:18.189702|S|500|.4782|0|500
A|BQ|20240710|11:14:18.189856|S|175|.4782|0|175
A|BQ|20240710|11:14:18.189856|S|100|.4783|0|100
A|BQ|20240710|11:14:18.189856|S|225|.4789|0|225
A|BQ|20240710|11:14:18.189881|S|138|.4789|0|138
A|BQ|20240710|11:14:18.189897|S|25|.4789|0|25
A|BQ|20240710|11:14:18.189897|S|137|.4789|0|137
A|BQ|20240710|11:14:18.189976|S|475|.4789|0|475
A|BQ|20240710|11:14:18.189977|S|62|.4799|0|62
A|BQ|20240710|11:14:18.189977|S|100|.4799|0|100
A|BQ|20240710|11:14:18.189994|S|138|.4799|0|138
A|BQ|20240710|12:16:50.522347|S|100|.4738|0|100
A|BQ|20240710|12:16:50.522460|S|100|.4738|0|100
A|BQ|20240710|12:16:50.522541|S|100|.4738|0|100
A|BQ|20240710|12:17:04.445813|S|100|.4771|0|100
A|BQ|20240710|12:17:04.445827|S|100|.4771|0|100
A|BQ|20240710|12:17:21.714521|S|758|.4796|0|758
A|BQ|20240710|12:17:21.715030|S|242|.4796|0|242
A|BQ|20240710|12:20:01.812011|S|500|.488|0|500
A|BQ|20240710|12:20:18.821424|S|500|.488|0|500
A|BQ|20240710|12:28:40.464765|S|324|.51|0|324
A|BQ|20240710|12:39:49.526100|S|100|.517|0|100
A|BQ|20240710|12:39:57.542101|S|100|.517|0|100
A|BQ|20240710|12:40:02.951432|S|100|.517|0|100
A|BQ|20240710|12:40:59.188262|S|300|.507|0|300
A|BQ|20240710|12:42:21.527293|S|200|.497|0|200
A|BQ|20240710|12:42:26.759738|S|200|.497|0|200
A|BQ|20240710|12:42:31.364982|S|200|.497|0|200
A|BQ|20240710|13:09:02.044124|S|200|.495|0|200
A|BQ|20240710|13:14:06.519935|S|1|.497|0|1
A|BQ|20240710|13:21:17.074464|S|5|.499|0|5
A|BQ|20240710|13:23:18.299260|S|6|.499|0|6
A|BQ|20240710|13:32:12.294189|S|3|.498|0|3
A|BQ|20240710|13:32:13.660413|S|3|.498|0|3
A|BQ|20240710|13:32:14.842445|S|3|.498|0|3
A|BQ|20240710|13:32:15.860491|S|3|.498|0|3
A|BQ|20240710|13:32:17.013197|S|3|.498|0|3
A|BQ|20240710|13:32:18.263969|S|3|.498|0|3
A|BQ|20240710|13:32:19.199704|S|3|.498|0|3
A|BQ|20240710|13:32:20.059346|S|3|.498|0|3
A|BQ|20240710|13:32:20.880794|S|3|.498|0|3
A|BQ|20240710|13:32:21.646046|S|3|.498|0|3
A|BQ|20240710|13:32:22.571382|S|3|.498|0|3
A|BQ|20240710|13:32:23.348165|S|3|.498|0|3
A|BQ|20240710|13:37:16.229550|E|100|.49|0|100
A|BQ|20240710|13:37:16.229550|E|290|.49|0|290
A|BQ|20240710|13:56:27.778338|S|100|.497|0|100
A|BQ|20240710|14:15:33.391552|S|400|.496|0|400
A|BQ|20240710|14:15:38.868456|S|100|.496|0|100
A|BQ|20240710|14:28:24.990761|S|100|.506|0|100
A|BQ|20240710|14:31:55.146281|S|384|.5174|0|384
A|BQ|20240710|14:31:59.046423|S|100|.5174|0|100
A|BQ|20240710|14:38:37.116311|S|4|.5139|0|4
A|BQ|20240710|14:46:53.821451|S|300|.53|0|300
A|BQ|20240710|14:52:39.654388|S|36|.528|0|36
A|BQ|20240710|14:52:41.075974|S|464|.528|0|464
A|BQ|20240710|14:54:11.368575|S|100|.5298|0|100
A|BQ|20240710|15:01:46.921184|S|400|.5295|0|400
A|BQ|20240710|15:01:48.653064|S|100|.5295|0|100
A|BQ|20240710|15:01:54.306243|S|500|.5311|0|500
A|BQ|20240710|15:01:55.466880|S|100|.5311|0|100
A|BQ|20240710|15:13:27.493426|S|5|.538|0|5
A|BQ|20240710|15:13:27.699044|S|5|.538|0|5
A|BQ|20240710|15:13:28.652153|S|5|.538|0|5
A|BQ|20240710|15:13:28.849121|S|5|.538|0|5
A|BQ|20240710|15:13:31.406537|S|5|.538|0|5
A|BQ|20240710|15:13:31.591263|S|5|.538|0|5
A|BQ|20240710|15:13:32.417637|S|5|.538|0|5
A|BQ|20240710|15:13:32.521612|S|5|.538|0|5
A|BQ|20240710|15:13:33.391688|S|5|.538|0|5
A|BQ|20240710|15:13:33.578375|S|5|.538|0|5
A|BQ|20240710|15:13:35.093306|S|5|.538|0|5
A|BQ|20240710|15:13:35.187647|S|5|.538|0|5
A|BQ|20240710|15:13:36.074606|S|5|.538|0|5
A|BQ|20240710|15:13:36.302855|S|5|.538|0|5
A|BQ|20240710|15:13:37.218376|S|5|.538|0|5
A|BQ|20240710|15:13:37.437080|S|5|.538|0|5
A|BQ|20240710|15:13:38.234255|S|5|.538|0|5
A|BQ|20240710|15:13:39.081280|S|5|.5376|0|5
A|BQ|20240710|15:13:40.055464|S|5|.5376|0|5
A|BQ|20240710|15:13:47.759639|S|5|.5376|0|5
A|BQ|20240710|15:13:47.946843|S|5|.5376|0|5
A|BQ|20240710|15:13:49.131094|S|5|.5376|0|5
A|BQ|20240710|15:13:49.328731|S|5|.5376|0|5
A|BQ|20240710|15:14:07.506311|S|5|.5376|0|5
A|BQ|20240710|15:14:16.230826|E|600|.5209|0|600
A|BQ|20240710|15:15:37.361659|S|500|.536|0|500
A|BQ|20240710|15:15:39.889859|S|100|.5364|0|100
A|BQ|20240710|15:15:47.962628|S|500|.5358|0|500
A|BQ|20240710|15:16:22.039218|S|200|.527|0|200
A|BQ|20240710|15:20:20.734338|S|100|.5283|0|100
A|BQ|20240710|15:20:21.564930|S|100|.5288|0|100
A|BQ|20240710|15:20:22.418739|S|100|.5288|0|100
A|BQ|20240710|15:20:23.331296|S|100|.5288|0|100
A|BQ|20240710|15:20:24.077753|S|100|.5289|0|100
A|BQ|20240710|15:20:24.888642|S|100|.5289|0|100
A|BQ|20240710|15:20:25.593838|S|100|.5289|0|100
A|BQ|20240710|15:20:26.277273|S|100|.5289|0|100
A|BQ|20240710|15:20:26.920455|S|100|.5289|0|100
A|BQ|20240710|15:20:27.332542|S|100|.5289|0|100
A|BQ|20240710|15:20:31.234516|S|100|.5289|0|100
A|BQ|20240710|15:20:34.653637|S|100|.5289|0|100
A|BQ|20240710|15:20:35.777601|S|100|.5289|0|100
A|BQ|20240710|15:20:36.853633|S|100|.5289|0|100
A|BQ|20240710|15:20:54.706877|S|500|.5289|0|500
A|BQ|20240710|15:20:54.706877|S|100|.5289|0|100
A|BQ|20240710|15:20:57.085349|S|500|.5289|0|500
A|BQ|20240710|15:20:57.085349|S|100|.5289|0|100
A|BQ|20240710|15:20:58.417147|S|100|.5289|0|100
A|BQ|20240710|15:21:03.412569|S|100|.5331|0|100
A|BQ|20240710|15:21:03.412569|S|100|.5344|0|100
A|BQ|20240710|15:26:04.213333|S|100|.5199|0|100
A|BQ|20240710|15:26:05.322618|S|100|.5199|0|100
A|BQ|20240710|15:26:06.368821|S|100|.5199|0|100
A|BQ|20240710|15:26:07.341060|S|100|.5199|0|100
A|BQ|20240710|15:26:09.412901|S|100|.5199|0|100
A|BQ|20240710|15:26:10.554178|S|100|.5199|0|100
A|BQ|20240710|15:26:11.634828|S|100|.5199|0|100
A|BQ|20240710|15:26:16.351066|S|100|.5199|0|100
A|BQ|20240710|15:26:19.524308|S|100|.5199|0|100
A|BQ|20240710|15:26:20.471468|S|100|.5199|0|100
A|BQ|20240710|15:26:21.496585|S|100|.5199|0|100
A|BQ|20240710|15:26:22.510903|S|100|.5199|0|100
A|BQ|20240710|15:26:23.587254|S|100|.5199|0|100
A|BQ|20240710|15:26:24.583760|S|100|.5199|0|100
A|BQ|20240710|15:26:25.702222|S|100|.5199|0|100
A|BQ|20240710|15:26:26.961491|S|100|.5199|0|100
A|BQ|20240710|15:26:36.249085|S|100|.5199|0|100
A|BQ|20240710|15:26:37.368757|S|100|.5199|0|100
A|BQ|20240710|15:32:17.388173|S|100|.5251|0|100
A|BQ|20240710|15:33:13.828110|S|2|.529|0|2
A|BQ|20240710|15:35:28.791342|S|100|.53|0|100
A|BQ|20240710|15:36:02.475916|S|100|.5311|0|100
A|BQ|20240710|15:37:57.022632|S|100|.5364|0|100
A|BQ|20240710|15:39:43.937785|S|100|.533|0|100
A|BQ|20240710|15:39:45.381124|S|100|.5331|0|100
A|BQ|20240710|15:39:59.227519|E|200|.52|0|200
A|BQ|20240710|15:39:59.412863|E|100|.52|0|100
A|BQ|20240710|15:40:00.482277|E|100|.52|0|100
A|BQ|20240710|15:40:03.163473|E|100|.52|0|100
A|BQ|20240710|15:40:03.270099|E|100|.52|0|100
A|BQ|20240710|15:40:04.115907|E|200|.52|0|200
A|BQ|20240710|15:40:04.902614|E|100|.52|0|100
A|BQ|20240710|15:40:05.871515|E|100|.52|0|100
A|BQ|20240710|15:40:05.977585|E|100|.52|0|100
A|BQ|20240710|15:40:07.008553|E|200|.52|0|200
A|BQ|20240710|15:40:07.792858|E|100|.52|0|100
A|BQ|20240710|15:40:08.747314|E|100|.52|0|100
A|BQ|20240710|15:40:09.532182|E|200|.52|0|200
A|BQ|20240710|15:40:10.674952|E|100|.52|0|100
A|BQ|20240710|15:40:11.516040|E|100|.52|0|100
A|BQ|20240710|15:40:12.310303|E|100|.52|0|100
A|BQ|20240710|15:40:30.961979|E|300|.52|0|300
A|BQ|20240710|15:40:32.508462|E|200|.52|0|200
A|BQ|20240710|15:42:37.759984|E|5820|.505|0|5820
A|BQ|20240710|15:42:44.922334|E|100|.505|0|100
A|BQ|20240710|15:42:46.480111|E|200|.505|0|200
A|BQ|20240710|15:42:48.136802|E|5000|.505|0|5000
A|BQ|20240710|15:42:49.147590|E|1000|.505|0|1000
A|BQ|20240710|15:42:49.488278|E|500|.505|0|500
A|BQ|20240710|15:42:49.583263|E|300|.505|0|300
A|BQ|20240710|15:42:50.115535|E|200|.505|0|200
A|BQ|20240710|15:42:50.182353|E|5000|.505|0|5000
A|BQ|20240710|15:42:51.179486|E|600|.505|0|600
A|BQ|20240710|15:42:51.267930|E|900|.505|0|900
A|BQ|20240710|15:42:51.429209|E|300|.505|0|300
A|BQ|20240710|15:42:51.530746|E|200|.505|0|200
A|BQ|20240710|15:42:51.732423|E|2000|.505|0|2000
A|BQ|20240710|15:42:52.548677|E|800|.505|0|800
A|BQ|20240710|15:42:52.548833|E|200|.505|0|200
A|BQ|20240710|15:42:52.549425|E|100|.505|0|100
A|BQ|20240710|15:42:52.621005|E|1000|.505|0|1000
A|BQ|20240710|15:42:53.140032|E|300|.505|0|300
A|BQ|20240710|15:42:53.355900|E|2000|.505|0|2000
A|BQ|20240710|15:48:45.796356|S|100|.5241|0|100
A|BQ|20240710|15:48:59.657511|S|100|.5252|0|100
A|BQ|20240710|15:48:59.657511|S|100|.5252|0|100
A|BQ|20240710|15:50:37.503067|S|100|.525|0|100
A|BQ|20240710|15:52:41.739850|S|100|.5203|0|100
A|BQ|20240710|15:52:41.739850|S|100|.5203|0|100
A|BQ|20240710|15:52:45.620687|S|100|.525|0|100
A|BQ|20240710|15:53:06.637884|S|100|.5273|0|100
A|BR|20240710|14:49:32.008245|S|60|199.24|0|60
A|BR|20240710|14:58:37.880113|S|198|199.01|0|198
A|BR|20240710|15:56:17.899476|S|5|200.1|0|5
A|BRAG|20240710|14:05:30.185083|S|100|5.62|0|100
A|BRBR|20240710|13:22:36.098717|S|2|55.09|0|2
A|BRBR|20240710|13:35:20.625824|S|5|55.16|0|5
A|BRBR|20240710|15:16:44.210424|S|1|55.27|0|1
A|BRBR|20240710|15:16:44.210424|S|1|55.27|0|1
A|BRBR|20240710|15:57:56.631476|S|5|55.09|0|5
A|BRBR|20240710|15:57:56.631476|S|100|55.09|0|100
A|BRBR|20240710|15:58:13.194061|S|100|55.08|0|100
A|BRBR|20240710|15:58:13.279805|S|30|55.07|0|30
A|BRBR|20240710|15:58:20.568175|S|19|55.05|0|19
A|BRBR|20240710|15:58:26.201237|S|100|55.05|0|100
A|BRBR|20240710|15:58:37.432036|S|100|55.06|0|100
A|BRBR|20240710|15:58:48.070534|S|100|55.05|0|100
A|BRBS|20240710|09:30:00.071245|S|519|2.69|50925|95
A|BRBS|20240710|11:48:29.596643|S|100|2.7|0|100
A|BRBS|20240710|11:49:28.723139|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.723537|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.723919|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.723976|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.724301|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.724360|S|100|2.68|0|100
A|BRBS|20240710|11:49:28.724679|S|78|2.68|0|78
A|BRBS|20240710|13:32:29.791443|E|400|2.7|0|400
A|BRBS|20240710|13:32:29.791444|E|100|2.7|0|100
A|BRBS|20240710|15:45:09.264559|S|100|2.69|0|100
A|BRBS|20240710|15:45:09.264559|S|868|2.69|0|868
A|BRBS|20240710|15:45:09.264559|S|32|2.69|0|32
A|BRBS|20240710|15:45:09.264811|S|100|2.69|0|100
A|BRBS|20240710|15:48:39.275297|S|100|2.69|0|100
A|BRBS|20240710|15:55:50.991201|E|100|2.7|0|100
A|BRBS|20240710|15:55:50.991201|E|400|2.7|0|400
A|BRBS|20240710|15:55:50.991201|E|100|2.7|0|100
A|BRBS|20240710|15:55:50.999023|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.003616|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.007826|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.012274|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.015011|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.018848|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.021640|E|7|2.7|0|7
A|BRBS|20240710|15:55:51.021640|E|293|2.7|0|293
A|BRBS|20240710|15:55:51.025490|E|107|2.7|0|107
A|BRBS|20240710|15:55:51.025490|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.025490|E|93|2.7|0|93
A|BRBS|20240710|15:55:51.029634|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.032171|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.035210|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.043008|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.043250|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.046026|E|1|2.7|0|1
A|BRBS|20240710|15:55:51.048945|E|1|2.7|0|1
A|BRBS|20240710|15:55:51.048945|E|99|2.7|0|99
A|BRBS|20240710|15:55:51.051673|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.051673|E|399|2.7|0|399
A|BRBS|20240710|15:55:51.051673|E|1|2.7|0|1
A|BRBS|20240710|15:55:51.055436|E|210|2.7|0|210
A|BRBS|20240710|15:55:51.055436|E|90|2.7|0|90
A|BRBS|20240710|15:55:51.055436|E|100|2.7|0|100
A|BRBS|20240710|15:55:51.059662|E|24|2.7|0|24
A|BRBS|20240710|15:58:15.736690|S|148|2.71|0|148
A|BRBS|20240710|15:59:00.036183|S|8|2.71|0|8
A|BRBS|20240710|15:59:02.225227|S|46|2.71|0|46
A|BRBS|20240710|15:59:02.225264|S|77|2.71|0|77
A|BRBS|20240710|15:59:02.225264|S|154|2.71|0|154
A|BRBS|20240710|15:59:02.225267|S|77|2.71|0|77
A|BRBS|20240710|15:59:02.225268|S|231|2.71|0|231
A|BRBS|20240710|15:59:19.191546|S|99|2.71|0|99
A|BRBS|20240710|15:59:47.316133|S|300|2.69|0|300
A|BRBS|20240710|16:00:00.062188|S|2566|2.67|72236|38
A|BRCC|20240710|11:07:38.766707|S|5|5.73|0|5
A|BRCC|20240710|11:50:10.390414|S|1|5.69|0|1
A|BRCC|20240710|11:50:10.390717|S|1|5.68|0|1
A|BRCC|20240710|11:52:12.648410|S|5|5.69|0|5
A|BRCC|20240710|11:52:12.648410|S|2|5.69|0|2
A|BRCC|20240710|11:52:12.648410|S|4|5.69|0|4
A|BRCC|20240710|11:52:12.648411|S|3|5.69|0|3
A|BRCC|20240710|11:54:04.045054|S|1|5.7|0|1
A|BRCC|20240710|11:54:04.045054|S|1|5.7|0|1
A|BRCC|20240710|12:08:04.929029|S|1|5.69|0|1
A|BRCC|20240710|12:08:04.929029|S|1|5.69|0|1
A|BRCC|20240710|12:13:09.866660|S|2|5.72|0|2
A|BRCC|20240710|12:13:09.866660|S|3|5.72|0|3
A|BRCC|20240710|12:13:09.866662|S|2|5.72|0|2
A|BRCC|20240710|12:13:09.866663|S|2|5.72|0|2
A|BRCC|20240710|12:30:20.025319|S|3|5.67|0|3
A|BRCC|20240710|13:09:22.920580|S|42|5.58|0|42
A|BRCC|20240710|13:27:58.670314|S|37|5.59|0|37
A|BRCC|20240710|13:27:58.670314|S|22|5.59|0|22
A|BRCC|20240710|13:27:58.670315|S|11|5.59|0|11
A|BRCC|20240710|14:15:12.997019|S|1|5.55|0|1
A|BRCC|20240710|14:34:39.140796|S|1|5.57|0|1
A|BRCC|20240710|14:34:39.140796|S|2|5.57|0|2
A|BRCC|20240710|14:34:39.140796|S|2|5.57|0|2
A|BRCC|20240710|14:34:39.140797|S|3|5.57|0|3
A|BRCC|20240710|15:00:01.007977|S|100|5.52|0|100
A|BRCC|20240710|15:19:50.980686|S|1|5.51|0|1
A|BRCC|20240710|15:48:36.381508|S|1|5.51|0|1
A|BRCC|20240710|15:52:14.217635|S|1|5.5|0|1
A|BRFS|20240710|09:35:04.579348|S|216|4.075|0|216
A|BRFS|20240710|10:03:37.648363|S|1|4.12|0|1
A|BRFS|20240710|10:33:29.015874|S|200|4.13|0|200
A|BRFS|20240710|10:47:55.297266|S|400|4.12|0|400
A|BRFS|20240710|12:01:57.167876|S|100|4.11|0|100
A|BRK B|20240710|09:34:20.840567|S|3|409.67|0|3
A|BRK B|20240710|09:34:20.840567|S|2|409.67|0|2
A|BRK B|20240710|09:43:26.932568|S|5|410.1|0|5
A|BRK B|20240710|09:44:20.508630|S|8|410|0|8
A|BRK B|20240710|11:16:17.151659|S|1|412.36|0|1
A|BRK B|20240710|11:17:08.271009|S|1|412.44|0|1
A|BRK B|20240710|11:44:57.641806|S|3|412.6|0|3
A|BRK B|20240710|11:44:57.641889|S|10|412.54|0|10
A|BRK B|20240710|13:12:07.244671|S|1|412.06|0|1
A|BRK B|20240710|13:12:07.244671|S|2|412.06|0|2
A|BRK B|20240710|13:22:22.621547|S|1|411.9|0|1
A|BRK B|20240710|13:22:32.810836|S|1|411.9|0|1
A|BRK B|20240710|13:22:58.932479|S|1|411.9|0|1
A|BRK B|20240710|13:23:07.037367|S|1|411.9|0|1
A|BRK B|20240710|13:23:17.139676|S|10|411.89|0|10
A|BRK B|20240710|13:23:17.139676|S|2|411.9|0|2
A|BRK B|20240710|13:29:58.100475|S|4|411.94|0|4
A|BRK B|20240710|14:24:12.573065|S|4|412.02|0|4
A|BRK B|20240710|14:26:09.272788|S|1|412.08|0|1
A|BRK B|20240710|14:26:30.111581|S|5|412.08|0|5
A|BRK B|20240710|14:32:06.948709|S|12|412.02|0|12
A|BRK B|20240710|15:09:47.109140|S|100|412.75|0|100
A|BRK B|20240710|15:18:54.953438|S|1|412.63|0|1
A|BRK B|20240710|15:31:25.397516|S|100|412.74|0|100
A|BRK B|20240710|15:56:24.645019|S|100|413.37|0|100
A|BRK B|20240710|15:56:30.795532|S|100|413.42|0|100
A|BRK B|20240710|15:57:19.500516|S|100|413.32|0|100
A|BRK B|20240710|15:58:21.574064|S|100|413.31|0|100
A|BRK B|20240710|15:58:31.060944|S|100|413.35|0|100
A|BRK B|20240710|15:58:59.501267|S|12|413.23|0|12
A|BRKL|20240710|10:00:57.411901|S|1|8.55|0|1
A|BRKL|20240710|11:56:39.381228|S|1|8.6|0|1
A|BRKL|20240710|11:56:39.381228|S|2|8.6|0|2
A|BRKL|20240710|12:29:03.393659|S|3|8.63|0|3
A|BRKL|20240710|12:58:03.796406|S|2|8.62|0|2
A|BRKL|20240710|12:58:03.796407|S|1|8.62|0|1
A|BRKL|20240710|15:01:42.847163|S|100|8.63|0|100
A|BRKL|20240710|15:35:23.923282|S|100|8.62|0|100
A|BRKL|20240710|15:41:56.758586|S|100|8.62|0|100
A|BRKL|20240710|15:48:07.491802|S|100|8.645|0|100
A|BRKL|20240710|15:53:00.042854|S|100|8.65|0|100
A|BRKL|20240710|15:53:44.662259|E|100|8.67|0|100
A|BRKL|20240710|15:53:44.669604|E|200|8.66|0|200
A|BRKL|20240710|15:59:43.882466|S|99|8.665|0|99
A|BRKR|20240710|14:20:13.469298|S|10|61.36|0|10
A|BRKR|20240710|15:41:23.331094|S|5|61.28|0|5
A|BRKR|20240710|15:54:10.855935|S|5|61.47|0|5
A|BRN|20240710|09:54:08.466561|S|100|2.25|0|100
A|BRN|20240710|16:00:00.055455|S|55|2.25|66573|3
A|BRO|20240710|09:30:50.852491|S|200|90.56|0|200
A|BRO|20240710|13:48:37.185816|S|2|90.35|0|2
A|BRO|20240710|13:52:56.425299|S|6|90.35|0|6
A|BRO|20240710|14:22:21.099631|S|1|90.43|0|1
A|BRO|20240710|15:46:16.532398|S|100|90.76|0|100
A|BRO|20240710|15:51:51.239880|S|75|90.88|0|75
A|BRO|20240710|15:57:31.137089|S|73|90.84|0|73
A|BROS|20240710|09:33:57.021877|S|100|40.43|0|100
A|BROS|20240710|09:34:47.753422|S|200|39.98|0|200
A|BROS|20240710|09:38:23.281709|S|200|39.85|0|200
A|BROS|20240710|09:38:57.650791|S|100|39.58|0|100
A|BROS|20240710|09:51:26.854175|S|100|39.24|0|100
A|BROS|20240710|09:51:26.854197|S|100|39.24|0|100
A|BROS|20240710|09:51:26.854216|S|100|39.24|0|100
A|BROS|20240710|09:51:26.902567|S|47|39.24|0|47
A|BROS|20240710|10:32:02.101045|S|338|39.19|0|338
A|BROS|20240710|10:46:22.638672|S|137|39.24|0|137
A|BROS|20240710|11:11:10.259959|S|338|39.29|0|338
A|BROS|20240710|11:21:39.102721|S|100|39.225|0|100
A|BROS|20240710|12:04:29.930657|S|100|39.18|0|100
A|BROS|20240710|12:49:31.694337|S|1|39.16|0|1
A|BROS|20240710|14:05:38.665533|S|546|39.42|0|546
A|BROS|20240710|15:20:57.970578|E|1088|39.43|0|1088
A|BROS|20240710|15:36:29.766244|S|36|39.6|0|36
A|BRRR|20240710|09:44:13.893079|S|1000|16.32|0|1000
A|BRRR|20240710|11:49:54.624959|S|1200|16.42|0|1200
A|BRRR|20240710|11:49:54.626288|S|100|16.425|0|100
A|BRRR|20240710|11:49:54.626288|S|1000|16.43|0|1000
A|BRRR|20240710|11:49:54.626289|S|100|16.43|0|100
A|BRRR|20240710|11:49:54.626806|S|300|16.43|0|300
A|BRRR|20240710|11:49:54.629181|S|500|16.43|0|500
A|BRRR|20240710|11:49:54.635881|S|100|16.44|0|100
A|BRRR|20240710|11:49:54.636045|S|100|16.44|0|100
A|BRRR|20240710|11:49:54.636144|S|200|16.44|0|200
A|BRRR|20240710|11:49:54.636241|S|100|16.44|0|100
A|BRRR|20240710|11:49:54.636242|S|300|16.44|0|300
A|BRRR|20240710|11:49:54.636442|S|100|16.44|0|100
A|BRRR|20240710|11:49:54.636526|S|300|16.44|0|300
A|BRRR|20240710|11:49:54.639355|S|100|16.42|0|100
A|BRSP|20240710|10:37:57.054987|S|100|6.03|0|100
A|BRSP|20240710|10:51:04.787214|S|100|6.02|0|100
A|BRSP|20240710|11:08:03.297506|S|100|6.02|0|100
A|BRSP|20240710|11:08:45.016404|S|5|6.02|0|5
A|BRSP|20240710|12:56:11.001029|S|100|6|0|100
A|BRSP|20240710|12:56:11.001030|S|100|6|0|100
A|BRSP|20240710|13:04:09.662979|S|100|6.01|0|100
A|BRSP|20240710|13:04:09.662979|S|47|6.01|0|47
A|BRSP|20240710|13:04:09.663025|S|33|6.01|0|33
A|BRSP|20240710|13:09:48.137016|S|100|6.01|0|100
A|BRSP|20240710|13:30:01.978987|S|100|6|0|100
A|BRSP|20240710|14:30:39.561177|S|100|6.02|0|100
A|BRSP|20240710|14:45:42.182002|S|4|6.03|0|4
A|BRSP|20240710|15:06:19.004706|S|100|6.03|0|100
A|BRSP|20240710|15:10:33.840642|S|100|6.04|0|100
A|BRSP|20240710|15:35:51.066346|S|100|6.04|0|100
A|BRSP|20240710|15:36:18.253565|S|100|6.04|0|100
A|BRX|20240710|09:51:29.154870|S|1|22.61|0|1
A|BRX|20240710|09:52:26.972989|S|1|22.59|0|1
A|BRX|20240710|09:54:47.681531|S|7|22.58|0|7
A|BRX|20240710|09:54:49.711840|S|20|22.57|0|20
A|BRX|20240710|09:55:34.064667|S|1|22.57|0|1
A|BRX|20240710|09:55:34.064667|S|1|22.57|0|1
A|BRX|20240710|09:55:50.743960|S|1|22.56|0|1
A|BRX|20240710|09:55:50.743960|S|1|22.56|0|1
A|BRX|20240710|09:56:39.493631|S|1|22.55|0|1
A|BRX|20240710|09:56:39.493631|S|1|22.55|0|1
A|BRX|20240710|09:56:45.247709|S|1|22.54|0|1
A|BRX|20240710|10:04:39.130067|S|1|22.53|0|1
A|BRX|20240710|10:13:06.122139|S|6|22.57|0|6
A|BRX|20240710|10:13:06.122139|S|1|22.57|0|1
A|BRX|20240710|10:16:06.541430|S|1|22.52|0|1
A|BRX|20240710|10:32:53.010033|S|100|22.54|0|100
A|BRX|20240710|10:40:52.420224|S|1|22.53|0|1
A|BRX|20240710|10:48:37.005406|S|79|22.57|0|79
A|BRX|20240710|11:01:01.088996|S|100|22.59|0|100
A|BRX|20240710|11:01:01.089112|S|100|22.59|0|100
A|BRX|20240710|11:12:56.339597|S|1|22.54|0|1
A|BRX|20240710|11:16:22.384764|S|100|22.56|0|100
A|BRX|20240710|12:23:37.234833|S|94|22.57|0|94
A|BRX|20240710|12:39:26.592477|S|198|22.555|0|198
A|BRX|20240710|13:00:07.861841|S|1|22.62|0|1
A|BRX|20240710|13:23:30.141222|S|100|22.65|0|100
A|BRX|20240710|13:25:15.700645|S|100|22.63|0|100
A|BRX|20240710|13:44:12.244134|S|100|22.63|0|100
A|BRX|20240710|14:34:45.667914|S|100|22.72|0|100
A|BRX|20240710|14:45:51.349549|S|1|22.725|0|1
A|BRX|20240710|15:09:04.488083|S|31|22.76|0|31
A|BRX|20240710|15:09:04.488083|S|100|22.76|0|100
A|BRX|20240710|15:15:34.033596|S|100|22.77|0|100
A|BRX|20240710|15:17:48.568966|S|3|22.775|0|3
A|BRX|20240710|15:43:10.560512|S|100|22.73|0|100
A|BRX|20240710|15:45:36.870762|S|100|22.73|0|100
A|BRX|20240710|15:47:30.551166|S|7|22.74|0|7
A|BRX|20240710|15:50:55.599975|S|100|22.77|0|100
A|BRX|20240710|15:51:07.223289|S|100|22.78|0|100
A|BRX|20240710|15:53:44.654155|S|100|22.79|0|100
A|BRX|20240710|15:59:07.424679|S|100|22.77|0|100
A|BRX|20240710|15:59:41.645497|S|100|22.77|0|100
A|BRY|20240710|09:43:24.385153|S|200|6.45|0|200
A|BRY|20240710|10:08:29.104838|S|200|6.44|0|200
A|BRY|20240710|10:29:30.441473|S|100|6.45|0|100
A|BRY|20240710|10:34:19.593213|S|200|6.45|0|200
A|BRY|20240710|10:38:10.275077|S|100|6.45|0|100
A|BRY|20240710|10:57:43.737279|S|100|6.41|0|100
A|BRY|20240710|12:04:06.578869|S|200|6.46|0|200
A|BRY|20240710|12:04:06.579618|S|198|6.46|0|198
A|BRY|20240710|13:05:34.440268|S|100|6.45|0|100
A|BRY|20240710|14:03:09.607548|S|100|6.49|0|100
A|BRY|20240710|15:09:06.811177|S|100|6.53|0|100
A|BRY|20240710|15:26:54.103255|S|100|6.53|0|100
A|BRY|20240710|15:59:14.977294|S|24|6.55|0|24
A|BRY|20240710|15:59:56.165920|S|2|6.56|0|2
A|BRZE|20240710|12:19:04.857306|S|50|38.15|0|50
A|BRZE|20240710|14:29:01.812680|S|100|38.12|0|100
A|BSAC|20240710|10:15:00.228017|S|25|19.68|0|25
A|BSAC|20240710|15:42:03.839870|S|25|19.91|0|25
A|BSBR|20240710|12:39:51.144279|S|500|5.04|0|500
A|BSBR|20240710|12:47:55.941032|S|400|5.05|0|400
A|BSBR|20240710|12:47:56.937634|S|100|5.05|0|100
A|BSBR|20240710|13:07:21.878187|S|400|5.05|0|400
A|BSBR|20240710|13:07:22.378304|S|200|5.05|0|200
A|BSBR|20240710|14:42:18.201040|S|700|5.1|0|700
A|BSBR|20240710|15:38:19.806564|S|600|5.13|0|600
A|BSCR|20240710|14:08:15.035298|S|69|19.32|0|69
A|BSCS|20240710|12:15:11.150670|S|100|20.08|0|100
A|BSCS|20240710|13:56:06.244861|S|400|20.085|0|400
A|BSCS|20240710|13:56:06.245966|S|470|20.085|0|470
A|BSCS|20240710|13:56:06.245966|S|200|20.085|0|200
A|BSCU|20240710|15:03:46.690250|S|200|16.41|0|200
A|BSCV|20240710|15:03:40.110055|S|100|16.11|0|100
A|BSIG|20240710|10:19:08.456526|S|100|22.37|0|100
A|BSIG|20240710|12:55:08.149850|S|51|22.67|0|51
A|BSIG|20240710|13:56:07.896912|S|93|22.69|0|93
A|BSIG|20240710|13:59:39.635932|S|54|22.57|0|54
A|BSIG|20240710|14:00:07.976232|S|2|22.57|0|2
A|BSJO|20240710|15:31:42.317591|S|100|22.73|0|100
A|BSJO|20240710|15:31:44.924474|S|100|22.73|0|100
A|BSJO|20240710|15:31:46.362279|S|100|22.73|0|100
A|BSJO|20240710|15:31:47.986500|S|100|22.73|0|100
A|BSJO|20240710|15:31:53.366631|S|100|22.73|0|100
A|BSJO|20240710|15:52:55.093823|S|100|22.73|0|100
A|BSJP|20240710|10:02:13.504001|S|100|22.99|0|100
A|BSJP|20240710|10:02:13.510309|S|100|22.98|0|100
A|BSJP|20240710|10:02:13.512702|S|100|22.98|0|100
A|BSJP|20240710|14:59:48.968466|S|100|23.01|0|100
A|BSJP|20240710|15:05:56.562164|S|100|23.01|0|100
A|BSJQ|20240710|10:22:38.149963|S|100|23.18|0|100
A|BSMU|20240710|13:54:35.815514|S|100|21.885|0|100
A|BSMU|20240710|14:22:46.570990|S|100|21.89|0|100
A|BSMU|20240710|15:38:42.604526|S|100|21.91|0|100
A|BSV|20240710|10:56:40.494388|S|1|76.83|0|1
A|BSVO|20240710|15:30:35.352337|S|100|20.12|0|100
A|BSX|20240710|10:49:00.112618|S|13|76.61|0|13
A|BSX|20240710|15:49:04.456225|S|252|76.88|0|252
A|BSX|20240710|15:53:02.216676|S|200|76.95|0|200
A|BSX|20240710|15:53:02.216694|S|200|76.95|0|200
A|BSX|20240710|15:53:02.223739|S|25|76.95|0|25
A|BSX|20240710|15:54:23.751597|S|25|76.98|0|25
A|BSX|20240710|15:54:35.862117|S|100|76.97|0|100
A|BSX|20240710|15:55:03.025388|S|100|76.96|0|100
A|BSY|20240710|13:41:34.486702|S|1|47.81|0|1
A|BSY|20240710|14:18:05.676568|S|7|47.94|0|7
A|BSY|20240710|15:28:05.874007|S|100|48.19|0|100
A|BSY|20240710|15:30:22.965686|S|10|48.2|0|10
A|BSY|20240710|15:57:40.002921|S|3|48.43|0|3
A|BSY|20240710|15:57:40.007610|S|4|48.42|0|4
A|BTA|20240710|13:08:23.924914|S|100|10.1|0|100
A|BTBT|20240710|09:46:02.262225|S|100|3.55|0|100
A|BTBT|20240710|09:52:52.984689|S|100|3.52|0|100
A|BTBT|20240710|09:55:04.591387|S|100|3.52|0|100
A|BTBT|20240710|11:15:24.682057|S|100|3.45|0|100
A|BTBT|20240710|11:27:13.925058|S|100|3.47|0|100
A|BTBT|20240710|11:32:19.435485|S|100|3.48|0|100
A|BTBT|20240710|11:33:48.689642|S|100|3.48|0|100
A|BTBT|20240710|11:33:48.699571|S|100|3.49|0|100
A|BTBT|20240710|12:24:53.287647|S|100|3.49|0|100
A|BTBT|20240710|12:48:05.493870|S|100|3.46|0|100
A|BTBT|20240710|12:50:07.389333|S|100|3.445|0|100
A|BTBT|20240710|13:53:47.257781|S|74|3.4|0|74
A|BTBT|20240710|14:00:08.836836|S|300|3.385|0|300
A|BTBT|20240710|14:25:17.181266|S|100|3.39|0|100
A|BTBT|20240710|14:25:17.181266|S|100|3.39|0|100
A|BTBT|20240710|15:13:57.542507|S|300|3.37|0|300
A|BTBT|20240710|15:41:43.765753|S|1000|3.355|0|1000
A|BTBT|20240710|15:43:57.268206|S|125|3.325|0|125
A|BTBT|20240710|15:49:44.080598|S|100|3.34|0|100
A|BTBT|20240710|15:50:32.971544|S|100|3.35|0|100
A|BTBT|20240710|15:53:05.401242|S|44|3.345|0|44
A|BTBT|20240710|15:55:48.715872|S|100|3.355|0|100
A|BTBT|20240710|15:56:46.726624|S|100|3.35|0|100
A|BTCO|20240710|09:32:15.608852|S|100|57.97|0|100
A|BTCO|20240710|09:42:06.896222|S|100|57.78|0|100
A|BTCO|20240710|09:42:39.717396|S|200|57.79|0|200
A|BTCO|20240710|09:43:15.142238|S|100|57.66|0|100
A|BTCO|20240710|09:43:46.741293|S|100|57.67|0|100
A|BTCO|20240710|09:43:46.741540|S|134|57.68|0|134
A|BTCO|20240710|09:44:00.560377|S|100|57.67|0|100
A|BTCO|20240710|09:44:08.203204|S|100|57.66|0|100
A|BTCO|20240710|09:49:52.524359|S|100|57.75|0|100
A|BTCO|20240710|09:49:52.524359|S|100|57.75|0|100
A|BTCO|20240710|09:49:52.526745|S|200|57.7|0|200
A|BTCO|20240710|09:50:00.138211|S|100|57.69|0|100
A|BTCO|20240710|09:50:00.138420|S|100|57.7|0|100
A|BTCO|20240710|09:50:00.138420|S|100|57.7|0|100
A|BTCO|20240710|09:52:08.997386|S|100|57.66|0|100
A|BTCO|20240710|09:52:08.997386|S|100|57.66|0|100
A|BTCO|20240710|09:52:08.998485|S|100|57.62|0|100
A|BTCO|20240710|09:52:08.998485|S|100|57.62|0|100
A|BTCO|20240710|09:55:45.267835|S|100|57.62|0|100
A|BTCO|20240710|09:55:45.267835|S|100|57.62|0|100
A|BTCO|20240710|09:55:50.077753|S|100|57.62|0|100
A|BTCO|20240710|10:24:11.064042|S|100|57.77|0|100
A|BTCO|20240710|11:49:52.696704|S|200|57.93|0|200
A|BTCO|20240710|11:49:54.625390|S|200|57.97|0|200
A|BTCO|20240710|15:31:32.536994|S|100|57.46|0|100
A|BTCS|20240710|14:19:36.168238|S|100|1.4|0|100
A|BTCW|20240710|09:48:34.923299|S|200|61.31|0|200
A|BTCW|20240710|09:52:09.000303|S|22|61.18|0|22
A|BTCW|20240710|09:56:47.834012|S|100|61.23|0|100
A|BTCW|20240710|09:56:47.834012|S|200|61.23|0|200
A|BTCW|20240710|11:49:54.624565|S|200|61.53|0|200
A|BTCW|20240710|11:49:54.625608|S|100|61.54|0|100
A|BTCW|20240710|11:49:54.625738|S|200|61.52|0|200
A|BTCW|20240710|13:24:59.816276|S|200|61.1|0|200
A|BTDR|20240710|13:18:39.320847|S|100|10.98|0|100
A|BTDR|20240710|13:18:39.320848|S|100|10.98|0|100
A|BTDR|20240710|14:46:40.536485|S|100|10.85|0|100
A|BTDR|20240710|14:46:40.536485|S|7|10.85|0|7
A|BTDR|20240710|14:46:40.536500|S|93|10.85|0|93
A|BTDR|20240710|14:46:40.536500|S|100|10.85|0|100
A|BTDR|20240710|14:46:40.536500|S|100|10.85|0|100
A|BTDR|20240710|14:59:56.013008|S|70|10.84|0|70
A|BTDR|20240710|14:59:56.013081|S|16|10.84|0|16
A|BTDR|20240710|15:00:31.762233|S|100|10.86|0|100
A|BTDR|20240710|15:42:37.537820|S|13|10.86|0|13
A|BTDR|20240710|15:46:21.181561|S|100|10.83|0|100
A|BTDR|20240710|15:46:21.181561|S|100|10.83|0|100
A|BTDR|20240710|15:46:21.181561|S|100|10.83|0|100
A|BTDR|20240710|15:59:16.080989|S|29|10.91|0|29
A|BTDR|20240710|15:59:25.386086|S|22|10.92|0|22
A|BTE|20240710|09:30:15.985781|S|800|3.56|0|800
A|BTE|20240710|09:32:38.433017|E|200|3.55|0|200
A|BTE|20240710|09:36:01.340426|S|100|3.53|0|100
A|BTE|20240710|11:01:38.644287|S|1000|3.58|0|1000
A|BTE|20240710|11:01:57.722530|S|300|3.585|0|300
A|BTE|20240710|11:12:38.178775|S|700|3.58|0|700
A|BTE|20240710|12:31:39.550427|S|100|3.64|0|100
A|BTE|20240710|12:31:39.550427|S|100|3.64|0|100
A|BTE|20240710|12:58:55.191564|S|100|3.63|0|100
A|BTE|20240710|13:05:10.863941|S|800|3.64|0|800
A|BTE|20240710|13:05:51.943322|S|300|3.635|0|300
A|BTE|20240710|13:21:01.063156|S|200|3.62|0|200
A|BTE|20240710|13:21:01.063156|S|100|3.62|0|100
A|BTE|20240710|13:35:28.344461|S|100|3.62|0|100
A|BTE|20240710|14:36:18.528202|S|1100|3.64|0|1100
A|BTE|20240710|14:52:47.316445|S|300|3.645|0|300
A|BTE|20240710|15:04:01.323467|S|500|3.645|0|500
A|BTE|20240710|15:04:01.323467|S|1000|3.645|0|1000
A|BTE|20240710|15:09:17.257536|S|330|3.65|0|330
A|BTE|20240710|15:46:04.621441|S|100|3.625|0|100
A|BTE|20240710|15:59:50.815056|S|21|3.625|0|21
A|BTE|20240710|15:59:51.015619|S|99|3.625|0|99
A|BTE|20240710|15:59:51.015620|S|21|3.625|0|21
A|BTE|20240710|15:59:51.266545|S|150|3.625|0|150
A|BTE|20240710|15:59:51.447795|S|102|3.625|0|102
A|BTE|20240710|15:59:51.651180|S|2|3.625|0|2
A|BTE|20240710|15:59:51.651181|S|100|3.625|0|100
A|BTE|20240710|15:59:51.651181|S|12|3.625|0|12
A|BTE|20240710|15:59:51.817971|S|102|3.625|0|102
A|BTE|20240710|15:59:52.018681|S|36|3.625|0|36
A|BTE|20240710|15:59:52.018682|S|78|3.625|0|78
A|BTE|20240710|15:59:52.219250|S|42|3.625|0|42
A|BTE|20240710|15:59:52.219250|S|78|3.625|0|78
A|BTE|20240710|15:59:52.419766|S|90|3.625|0|90
A|BTE|20240710|15:59:52.419766|S|30|3.625|0|30
A|BTE|20240710|15:59:52.620456|S|60|3.625|0|60
A|BTE|20240710|15:59:52.620457|S|54|3.625|0|54
A|BTE|20240710|15:59:52.821024|S|60|3.625|0|60
A|BTE|20240710|15:59:52.821024|S|60|3.625|0|60
A|BTE|20240710|15:59:53.065151|S|90|3.625|0|90
A|BTE|20240710|15:59:53.065151|S|54|3.625|0|54
A|BTE|20240710|15:59:53.269761|S|66|3.625|0|66
A|BTE|20240710|15:59:53.269761|S|54|3.625|0|54
A|BTE|20240710|15:59:53.470330|S|60|3.625|0|60
A|BTE|20240710|15:59:53.470331|S|54|3.625|0|54
A|BTE|20240710|15:59:53.688006|S|66|3.625|0|66
A|BTE|20240710|15:59:53.688006|S|66|3.625|0|66
A|BTE|20240710|15:59:54.151470|S|84|3.625|0|84
A|BTE|20240710|15:59:54.151470|S|72|3.625|0|72
A|BTE|20240710|15:59:54.501718|S|30|3.625|0|30
A|BTE|20240710|15:59:54.501718|S|72|3.625|0|72
A|BTG|20240710|09:30:00.054989|S|118183|2.82|44655|10606
A|BTG|20240710|09:30:00.054989|E|118183|2.82|44655|703
A|BTG|20240710|09:30:09.867218|S|100|2.82|0|100
A|BTG|20240710|09:30:35.904752|S|1700|2.82|0|1700
A|BTG|20240710|09:30:35.904752|S|100|2.82|0|100
A|BTG|20240710|09:30:35.904835|S|100|2.82|0|100
A|BTG|20240710|09:30:35.905035|S|100|2.82|0|100
A|BTG|20240710|09:31:40.313435|S|100|2.83|0|100
A|BTG|20240710|09:35:24.908461|S|100|2.84|0|100
A|BTG|20240710|09:35:24.908503|S|100|2.84|0|100
A|BTG|20240710|09:35:24.908504|S|2900|2.84|0|2900
A|BTG|20240710|09:35:24.908563|S|100|2.84|0|100
A|BTG|20240710|09:35:24.908709|S|100|2.84|0|100
A|BTG|20240710|09:35:24.908789|S|1400|2.84|0|1400
A|BTG|20240710|09:35:24.908808|S|100|2.84|0|100
A|BTG|20240710|09:36:08.389082|S|100|2.845|0|100
A|BTG|20240710|09:36:55.337790|S|100|2.85|0|100
A|BTG|20240710|09:36:55.337793|S|100|2.85|0|100
A|BTG|20240710|09:36:55.337793|S|200|2.85|0|200
A|BTG|20240710|09:36:55.337797|S|100|2.85|0|100
A|BTG|20240710|09:36:55.337798|S|200|2.85|0|200
A|BTG|20240710|09:36:55.337798|S|100|2.85|0|100
A|BTG|20240710|09:40:00.142225|S|2800|2.85|0|2800
A|BTG|20240710|09:40:00.142225|S|100|2.85|0|100
A|BTG|20240710|09:40:00.142311|S|100|2.85|0|100
A|BTG|20240710|09:40:00.142311|S|720|2.85|0|720
A|BTG|20240710|09:40:00.142461|S|80|2.85|0|80
A|BTG|20240710|09:40:00.142461|S|100|2.85|0|100
A|BTG|20240710|09:40:16.750210|S|199|2.85|0|199
A|BTG|20240710|09:40:16.750314|S|1|2.85|0|1
A|BTG|20240710|09:44:00.463352|S|200|2.85|0|200
A|BTG|20240710|09:44:00.463353|S|100|2.85|0|100
A|BTG|20240710|09:44:00.463353|S|1100|2.85|0|1100
A|BTG|20240710|09:44:00.463354|S|2800|2.85|0|2800
A|BTG|20240710|09:44:00.463426|S|1300|2.85|0|1300
A|BTG|20240710|09:44:00.463426|S|100|2.85|0|100
A|BTG|20240710|09:44:00.463530|S|182|2.85|0|182
A|BTG|20240710|09:44:00.463563|S|1400|2.85|0|1400
A|BTG|20240710|09:46:56.977274|S|100|2.85|0|100
A|BTG|20240710|09:46:58.699029|S|200|2.85|0|200
A|BTG|20240710|09:49:27.900282|S|200|2.85|0|200
A|BTG|20240710|09:49:27.900282|S|100|2.85|0|100
A|BTG|20240710|09:49:30.598145|S|200|2.85|0|200
A|BTG|20240710|09:49:30.598145|S|200|2.85|0|200
A|BTG|20240710|09:49:30.598145|S|100|2.85|0|100
A|BTG|20240710|09:49:33.305536|S|3000|2.85|0|3000
A|BTG|20240710|09:49:33.305536|S|200|2.85|0|200
A|BTG|20240710|09:49:33.305536|S|100|2.85|0|100
A|BTG|20240710|09:49:33.305758|S|300|2.85|0|300
A|BTG|20240710|09:49:33.306016|S|300|2.85|0|300
A|BTG|20240710|09:49:42.947743|S|200|2.85|0|200
A|BTG|20240710|09:52:58.885828|S|200|2.86|0|200
A|BTG|20240710|09:55:14.502588|S|200|2.87|0|200
A|BTG|20240710|10:00:12.996654|S|100|2.87|0|100
A|BTG|20240710|10:00:12.996654|S|541|2.87|0|541
A|BTG|20240710|10:00:13.020159|S|1500|2.87|0|1500
A|BTG|20240710|10:00:13.020264|S|1500|2.87|0|1500
A|BTG|20240710|10:00:13.020350|S|300|2.87|0|300
A|BTG|20240710|10:00:13.469377|S|100|2.87|0|100
A|BTG|20240710|10:00:13.489880|S|100|2.87|0|100
A|BTG|20240710|10:00:42.133631|S|200|2.87|0|200
A|BTG|20240710|10:12:13.252925|S|5|2.86|0|5
A|BTG|20240710|10:12:13.252926|S|200|2.86|0|200
A|BTG|20240710|10:12:13.252926|S|1300|2.86|0|1300
A|BTG|20240710|10:12:13.252928|S|100|2.86|0|100
A|BTG|20240710|10:12:13.252929|S|200|2.86|0|200
A|BTG|20240710|10:12:13.252929|S|600|2.86|0|600
A|BTG|20240710|10:12:13.253104|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253104|S|2800|2.86|0|2800
A|BTG|20240710|10:12:13.253135|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253221|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253262|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253262|S|5922|2.86|0|5922
A|BTG|20240710|10:12:13.253443|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253443|S|2305|2.86|0|2305
A|BTG|20240710|10:12:13.253523|S|2405|2.86|0|2405
A|BTG|20240710|10:12:13.253538|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253550|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253677|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253719|S|100|2.86|0|100
A|BTG|20240710|10:12:13.253865|S|3968|2.86|0|3968
A|BTG|20240710|10:12:13.253866|S|100|2.86|0|100
A|BTG|20240710|10:16:10.074678|S|200|2.86|0|200
A|BTG|20240710|10:17:59.987976|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988144|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988144|S|1300|2.86|0|1300
A|BTG|20240710|10:17:59.988183|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988184|S|3000|2.86|0|3000
A|BTG|20240710|10:17:59.988380|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988495|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988524|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988544|S|4000|2.86|0|4000
A|BTG|20240710|10:17:59.988545|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988587|S|154|2.86|0|154
A|BTG|20240710|10:17:59.988597|S|1146|2.86|0|1146
A|BTG|20240710|10:17:59.988737|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988773|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988937|S|100|2.86|0|100
A|BTG|20240710|10:17:59.988960|S|100|2.86|0|100
A|BTG|20240710|10:17:59.989247|S|100|2.86|0|100
A|BTG|20240710|10:17:59.990192|S|100|2.86|0|100
A|BTG|20240710|10:39:01.238843|S|200|2.85|0|200
A|BTG|20240710|10:39:01.238844|S|200|2.85|0|200
A|BTG|20240710|10:39:01.238844|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238845|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238846|S|200|2.85|0|200
A|BTG|20240710|10:39:01.238846|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238846|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238846|S|1600|2.85|0|1600
A|BTG|20240710|10:39:01.238846|S|200|2.85|0|200
A|BTG|20240710|10:39:01.238848|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238848|S|100|2.85|0|100
A|BTG|20240710|10:39:01.238848|S|200|2.85|0|200
A|BTG|20240710|10:39:01.238848|S|300|2.85|0|300
A|BTG|20240710|10:39:01.239939|S|2900|2.85|0|2900
A|BTG|20240710|10:39:01.239939|S|21|2.85|0|21
A|BTG|20240710|10:39:01.239939|S|100|2.85|0|100
A|BTG|20240710|10:39:01.240356|S|100|2.85|0|100
A|BTG|20240710|10:39:01.240389|S|100|2.85|0|100
A|BTG|20240710|10:39:01.240521|S|5600|2.85|0|5600
A|BTG|20240710|10:39:01.240603|S|121|2.85|0|121
A|BTG|20240710|10:39:01.240623|S|100|2.85|0|100
A|BTG|20240710|10:51:16.046273|S|2900|2.85|0|2900
A|BTG|20240710|10:51:16.046275|S|400|2.85|0|400
A|BTG|20240710|10:51:16.046275|S|1800|2.85|0|1800
A|BTG|20240710|10:51:16.046275|S|10700|2.85|0|10700
A|BTG|20240710|10:58:40.174068|S|200|2.85|0|200
A|BTG|20240710|10:58:40.174068|S|34|2.85|0|34
A|BTG|20240710|10:58:40.174069|S|366|2.85|0|366
A|BTG|20240710|10:58:40.174069|S|200|2.85|0|200
A|BTG|20240710|10:58:40.174104|S|5|2.85|0|5
A|BTG|20240710|10:58:40.174104|S|234|2.85|0|234
A|BTG|20240710|11:00:01.276844|S|100|2.84|0|100
A|BTG|20240710|11:00:01.276844|S|100|2.84|0|100
A|BTG|20240710|11:00:01.276844|S|5|2.84|0|5
A|BTG|20240710|11:00:01.276846|S|200|2.84|0|200
A|BTG|20240710|11:00:01.276846|S|200|2.84|0|200
A|BTG|20240710|11:00:01.276846|S|25|2.84|0|25
A|BTG|20240710|11:00:01.276846|S|100|2.84|0|100
A|BTG|20240710|11:01:56.052868|S|2800|2.835|0|2800
A|BTG|20240710|11:01:56.052868|S|1200|2.835|0|1200
A|BTG|20240710|11:04:29.904146|S|100|2.84|0|100
A|BTG|20240710|11:04:29.904146|S|3700|2.84|0|3700
A|BTG|20240710|11:04:29.904184|S|100|2.84|0|100
A|BTG|20240710|11:04:29.904185|S|400|2.84|0|400
A|BTG|20240710|11:04:29.904325|S|100|2.84|0|100
A|BTG|20240710|11:04:29.904325|S|400|2.84|0|400
A|BTG|20240710|11:04:29.904370|S|500|2.84|0|500
A|BTG|20240710|11:04:29.904444|S|100|2.84|0|100
A|BTG|20240710|11:13:00.856228|S|11|2.845|0|11
A|BTG|20240710|11:14:53.745140|S|200|2.85|0|200
A|BTG|20240710|11:14:53.745140|S|100|2.85|0|100
A|BTG|20240710|11:20:58.337619|S|100|2.86|0|100
A|BTG|20240710|11:30:33.321588|S|700|2.865|0|700
A|BTG|20240710|11:30:33.331399|S|1800|2.87|0|1800
A|BTG|20240710|11:30:33.331399|S|600|2.87|0|600
A|BTG|20240710|11:30:33.331400|S|100|2.87|0|100
A|BTG|20240710|11:30:33.331401|S|6000|2.87|0|6000
A|BTG|20240710|11:34:24.350263|S|20|2.88|0|20
A|BTG|20240710|11:34:24.350504|S|80|2.88|0|80
A|BTG|20240710|11:48:03.059437|S|2800|2.875|0|2800
A|BTG|20240710|12:01:41.091774|S|100|2.87|0|100
A|BTG|20240710|12:01:41.091774|S|982|2.87|0|982
A|BTG|20240710|12:01:41.091774|S|200|2.87|0|200
A|BTG|20240710|12:01:41.091775|S|100|2.87|0|100
A|BTG|20240710|12:01:41.091775|S|3009|2.87|0|3009
A|BTG|20240710|12:01:41.091908|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092020|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092104|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092200|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092280|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092360|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092453|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092554|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092554|S|1453|2.87|0|1453
A|BTG|20240710|12:01:41.092576|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092646|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092659|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092713|S|100|2.87|0|100
A|BTG|20240710|12:01:41.092812|S|100|2.87|0|100
A|BTG|20240710|12:01:41.094796|S|100|2.87|0|100
A|BTG|20240710|12:01:41.130880|S|100|2.87|0|100
A|BTG|20240710|12:01:41.131432|S|1400|2.87|0|1400
A|BTG|20240710|12:02:18.995411|S|200|2.87|0|200
A|BTG|20240710|12:02:18.995411|S|200|2.87|0|200
A|BTG|20240710|12:26:01.825250|S|700|2.87|0|700
A|BTG|20240710|12:26:01.825250|S|100|2.87|0|100
A|BTG|20240710|12:26:01.825314|S|100|2.87|0|100
A|BTG|20240710|12:26:01.825314|S|3600|2.87|0|3600
A|BTG|20240710|12:26:01.825380|S|100|2.87|0|100
A|BTG|20240710|12:26:01.825411|S|3700|2.87|0|3700
A|BTG|20240710|12:26:01.825411|S|100|2.87|0|100
A|BTG|20240710|12:26:01.825465|S|100|2.87|0|100
A|BTG|20240710|12:26:01.825465|S|700|2.87|0|700
A|BTG|20240710|12:26:01.825512|S|100|2.87|0|100
A|BTG|20240710|12:41:38.998268|S|200|2.86|0|200
A|BTG|20240710|12:41:38.998268|S|200|2.86|0|200
A|BTG|20240710|12:41:38.998268|S|200|2.86|0|200
A|BTG|20240710|12:41:38.998270|S|100|2.86|0|100
A|BTG|20240710|12:41:38.998270|S|200|2.86|0|200
A|BTG|20240710|12:41:38.998270|S|3801|2.86|0|3801
A|BTG|20240710|12:41:38.998308|S|3799|2.86|0|3799
A|BTG|20240710|12:41:39.003157|S|5500|2.855|0|5500
A|BTG|20240710|12:41:39.003757|S|100|2.855|0|100
A|BTG|20240710|13:01:14.948776|S|87|2.86|0|87
A|BTG|20240710|13:01:14.948776|S|100|2.86|0|100
A|BTG|20240710|13:01:14.948776|S|3613|2.86|0|3613
A|BTG|20240710|13:01:14.948857|S|100|2.86|0|100
A|BTG|20240710|13:01:14.948857|S|100|2.86|0|100
A|BTG|20240710|13:01:14.948964|S|2000|2.86|0|2000
A|BTG|20240710|13:01:14.949030|S|187|2.86|0|187
A|BTG|20240710|13:01:14.949082|S|2000|2.86|0|2000
A|BTG|20240710|13:01:14.949114|S|2000|2.86|0|2000
A|BTG|20240710|13:01:14.950513|S|600|2.86|0|600
A|BTG|20240710|13:01:16.022036|S|100|2.86|0|100
A|BTG|20240710|13:01:16.624988|S|100|2.86|0|100
A|BTG|20240710|13:01:16.625089|S|100|2.86|0|100
A|BTG|20240710|13:01:16.625103|S|100|2.86|0|100
A|BTG|20240710|13:04:12.623355|S|19|2.86|0|19
A|BTG|20240710|13:04:12.623355|S|200|2.86|0|200
A|BTG|20240710|13:04:12.623401|S|181|2.86|0|181
A|BTG|20240710|13:12:02.051918|S|200|2.86|0|200
A|BTG|20240710|13:12:02.051919|S|200|2.86|0|200
A|BTG|20240710|13:12:02.051919|S|100|2.86|0|100
A|BTG|20240710|13:12:02.051921|S|100|2.86|0|100
A|BTG|20240710|13:12:02.051921|S|200|2.86|0|200
A|BTG|20240710|13:12:02.051983|S|100|2.86|0|100
A|BTG|20240710|13:12:02.051983|S|1300|2.86|0|1300
A|BTG|20240710|13:21:36.619039|S|5|2.85|0|5
A|BTG|20240710|13:21:36.619039|S|100|2.85|0|100
A|BTG|20240710|13:21:36.619042|S|200|2.85|0|200
A|BTG|20240710|13:21:36.619042|S|600|2.85|0|600
A|BTG|20240710|13:21:36.619043|S|200|2.85|0|200
A|BTG|20240710|13:21:36.619043|S|200|2.85|0|200
A|BTG|20240710|13:21:36.619043|S|200|2.85|0|200
A|BTG|20240710|13:21:36.619043|S|100|2.85|0|100
A|BTG|20240710|13:21:36.619044|S|100|2.85|0|100
A|BTG|20240710|14:06:43.196322|S|190|2.845|0|190
A|BTG|20240710|14:15:35.672386|S|100|2.845|0|100
A|BTG|20240710|14:15:56.781943|S|100|2.845|0|100
A|BTG|20240710|14:18:14.263060|S|305|2.845|0|305
A|BTG|20240710|14:24:24.291500|S|241|2.845|0|241
A|BTG|20240710|14:42:24.076520|S|22|2.845|0|22
A|BTG|20240710|14:45:03.910807|S|100|2.845|0|100
A|BTG|20240710|14:47:24.599613|S|1300|2.85|0|1300
A|BTG|20240710|14:47:25.132495|S|200|2.855|0|200
A|BTG|20240710|15:11:51.187826|S|186|2.85|0|186
A|BTG|20240710|15:25:06.447583|S|100|2.85|0|100
A|BTG|20240710|15:25:06.447755|S|100|2.85|0|100
A|BTG|20240710|15:25:06.447755|S|2900|2.85|0|2900
A|BTG|20240710|15:25:06.447797|S|100|2.85|0|100
A|BTG|20240710|15:25:06.447953|S|10701|2.85|0|10701
A|BTG|20240710|15:25:06.448021|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448022|S|10701|2.85|0|10701
A|BTG|20240710|15:25:06.448060|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448061|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448062|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448081|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448174|S|100|2.85|0|100
A|BTG|20240710|15:25:06.448519|S|10700|2.85|0|10700
A|BTG|20240710|15:25:06.448810|S|1500|2.85|0|1500
A|BTG|20240710|15:25:06.451587|S|1300|2.85|0|1300
A|BTG|20240710|15:25:06.453818|S|100|2.85|0|100
A|BTG|20240710|15:25:06.453818|S|298|2.85|0|298
A|BTG|20240710|15:33:59.869221|S|200|2.85|0|200
A|BTG|20240710|15:33:59.869222|S|100|2.85|0|100
A|BTG|20240710|15:33:59.869222|S|200|2.85|0|200
A|BTG|20240710|15:33:59.869223|S|200|2.85|0|200
A|BTG|20240710|15:33:59.881509|S|14|2.85|0|14
A|BTG|20240710|15:34:12.420103|S|1686|2.85|0|1686
A|BTG|20240710|15:34:36.864614|S|1700|2.85|0|1700
A|BTG|20240710|15:35:04.599265|S|1300|2.85|0|1300
A|BTG|20240710|15:35:06.918615|S|22|2.85|0|22
A|BTG|20240710|15:35:06.918615|S|78|2.85|0|78
A|BTG|20240710|15:35:06.918782|S|1000|2.85|0|1000
A|BTG|20240710|15:35:06.918782|S|100|2.85|0|100
A|BTG|20240710|15:35:06.918782|S|78|2.85|0|78
A|BTG|20240710|15:36:17.341868|S|55|2.845|0|55
A|BTG|20240710|15:46:17.179665|S|1|2.845|0|1
A|BTG|20240710|15:46:55.054272|S|58|2.84|0|58
A|BTG|20240710|15:46:55.054272|S|100|2.84|0|100
A|BTG|20240710|15:50:01.036749|E|100|2.84|0|100
A|BTG|20240710|15:50:01.036749|E|524|2.84|0|524
A|BTG|20240710|15:50:01.036749|E|5|2.84|0|5
A|BTG|20240710|15:50:01.036751|E|100|2.84|0|100
A|BTG|20240710|15:50:01.036751|E|300|2.84|0|300
A|BTG|20240710|15:50:01.036751|E|200|2.84|0|200
A|BTG|20240710|15:50:01.036751|E|200|2.84|0|200
A|BTG|20240710|15:50:01.036751|E|100|2.84|0|100
A|BTG|20240710|15:50:01.036752|E|4|2.84|0|4
A|BTG|20240710|15:50:30.922838|S|100|2.84|0|100
A|BTG|20240710|15:50:30.922838|S|1500|2.84|0|1500
A|BTG|20240710|15:50:30.922838|S|100|2.84|0|100
A|BTG|20240710|15:50:30.922839|S|100|2.84|0|100
A|BTG|20240710|15:50:30.922839|S|200|2.84|0|200
A|BTG|20240710|15:50:32.332860|S|2700|2.84|0|2700
A|BTG|20240710|15:50:32.332860|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333250|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333313|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333399|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333399|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333459|S|100|2.84|0|100
A|BTG|20240710|15:50:32.333481|S|1500|2.84|0|1500
A|BTG|20240710|15:50:32.333802|S|1100|2.84|0|1100
A|BTG|20240710|15:50:32.334244|S|100|2.84|0|100
A|BTG|20240710|15:50:32.342359|S|100|2.84|0|100
A|BTG|20240710|15:50:32.342931|S|100|2.84|0|100
A|BTG|20240710|15:50:32.342946|S|100|2.84|0|100
A|BTG|20240710|15:50:32.349744|S|100|2.84|0|100
A|BTG|20240710|15:50:32.567457|S|100|2.84|0|100
A|BTG|20240710|15:50:32.970558|S|100|2.84|0|100
A|BTG|20240710|15:50:32.970559|S|100|2.84|0|100
A|BTG|20240710|15:51:19.063768|S|10700|2.84|0|10700
A|BTG|20240710|15:51:19.063768|S|1800|2.84|0|1800
A|BTG|20240710|15:53:45.878596|S|500|2.845|0|500
A|BTG|20240710|15:53:45.880553|S|100|2.845|0|100
A|BTG|20240710|15:55:26.769994|S|2400|2.845|0|2400
A|BTG|20240710|15:59:16.704340|S|10|2.845|0|10
A|BTG|20240710|16:00:00.047076|S|76655|2.84|67380|13464
A|BTI|20240710|09:41:14.895819|S|8|31.97|0|8
A|BTI|20240710|11:31:48.779736|S|100|31.99|0|100
A|BTI|20240710|12:06:01.270925|S|44|31.98|0|44
A|BTI|20240710|15:27:14.741967|S|248|31.98|0|248
A|BTI|20240710|15:39:42.370958|S|1|31.97|0|1
A|BTI|20240710|15:51:28.519515|S|1|32.01|0|1
A|BTI|20240710|15:59:47.421135|S|100|32.055|0|100
A|BTI|20240710|15:59:48.420948|S|100|32.055|0|100
A|BTM|20240710|12:01:37.977164|S|1|1.61|0|1
A|BTM|20240710|13:27:18.596547|S|1|1.6|0|1
A|BTM|20240710|15:01:54.889417|S|100|1.58|0|100
A|BTMD|20240710|15:46:23.975072|S|100|7.79|0|100
A|BTMD|20240710|15:56:18.088545|S|62|7.79|0|62
A|BTMD|20240710|15:56:18.088578|S|9|7.79|0|9
A|BTSG|20240710|10:42:02.013129|S|2|10.86|0|2
A|BTSG|20240710|11:23:27.811918|S|5|10.81|0|5
A|BTSG|20240710|14:09:27.138208|S|14|10.89|0|14
A|BTSG|20240710|14:44:31.220868|S|2|10.91|0|2
A|BTSG|20240710|14:51:41.349621|S|5|10.91|0|5
A|BTSG|20240710|14:51:41.349621|S|9|10.91|0|9
A|BTSG|20240710|14:51:41.349621|S|7|10.91|0|7
A|BTSG|20240710|15:19:19.811623|S|4|10.89|0|4
A|BTSG|20240710|15:34:42.173803|S|11|10.83|0|11
A|BTSG|20240710|15:34:42.173815|S|89|10.83|0|89
A|BTSG|20240710|15:36:23.380278|S|22|10.82|0|22
A|BTSG|20240710|15:36:23.380278|S|2|10.82|0|2
A|BTSG|20240710|15:39:22.244640|S|2|10.83|0|2
A|BTSG|20240710|15:42:24.100884|S|4|10.85|0|4
A|BTSG|20240710|15:42:24.100884|S|1|10.85|0|1
A|BTSG|20240710|15:43:14.066406|S|1|10.86|0|1
A|BTSG|20240710|15:43:14.066406|S|1|10.86|0|1
A|BTSG|20240710|15:46:22.247823|S|100|10.85|0|100
A|BTSG|20240710|15:50:16.973339|S|6|10.86|0|6
A|BTSG|20240710|15:50:16.973339|S|1|10.86|0|1
A|BTSG|20240710|15:50:16.973339|S|4|10.86|0|4
A|BTSG|20240710|15:50:16.973340|S|8|10.86|0|8
A|BTSG|20240710|15:50:49.463870|S|2|10.86|0|2
A|BTSG|20240710|15:50:49.463870|S|1|10.86|0|1
A|BTSG|20240710|15:50:49.463870|S|3|10.86|0|3
A|BTSG|20240710|15:51:42.330027|S|1|10.86|0|1
A|BTSG|20240710|15:51:42.330027|S|2|10.86|0|2
A|BTSG|20240710|15:51:42.330027|S|2|10.86|0|2
A|BTSG|20240710|15:51:42.330028|S|3|10.86|0|3
A|BTSG|20240710|15:51:42.330029|S|4|10.86|0|4
A|BTSG|20240710|15:52:34.449065|S|100|10.88|0|100
A|BTSG|20240710|15:57:30.811869|S|9|10.88|0|9
A|BTSG|20240710|15:57:30.811870|S|1|10.88|0|1
A|BTSG|20240710|15:57:30.811870|S|8|10.88|0|8
A|BTSG|20240710|15:57:30.811872|S|14|10.88|0|14
A|BTSG|20240710|15:57:30.811872|S|1|10.88|0|1
A|BTSG|20240710|15:57:30.811872|S|9|10.88|0|9
A|BTSG|20240710|15:57:30.811872|S|1|10.88|0|1
A|BTTR|20240710|09:30:00.089837|E|96|3.29|50807|1
A|BTTR|20240710|09:30:00.089837|S|96|3.29|50807|33
A|BTTR|20240710|10:46:32.870345|E|15|3.25|0|15
A|BTTR|20240710|15:59:07.420183|S|300|3.35|0|300
A|BTU|20240710|10:36:38.812526|S|100|22.73|0|100
A|BTU|20240710|10:41:49.732137|S|30|22.65|0|30
A|BTU|20240710|10:51:57.224757|S|100|22.64|0|100
A|BTU|20240710|10:51:57.224758|S|100|22.64|0|100
A|BTU|20240710|11:21:54.346665|S|100|22.695|0|100
A|BTU|20240710|11:26:41.982733|S|100|22.55|0|100
A|BTU|20240710|11:35:27.374820|S|19|22.53|0|19
A|BTU|20240710|14:32:39.549953|S|100|22.415|0|100
A|BTU|20240710|14:45:01.267420|S|100|22.37|0|100
A|BTU|20240710|15:11:51.871781|S|100|22.305|0|100
A|BTU|20240710|15:16:50.324599|S|100|22.365|0|100
A|BTU|20240710|15:18:20.389568|S|69|22.38|0|69
A|BTU|20240710|15:18:20.389600|S|100|22.385|0|100
A|BTU|20240710|15:18:20.389600|S|31|22.38|0|31
A|BTU|20240710|15:18:20.389601|S|69|22.38|0|69
A|BTU|20240710|15:18:20.389602|S|31|22.38|0|31
A|BTU|20240710|15:24:20.486380|S|100|22.4|0|100
A|BTU|20240710|15:27:09.486756|S|1|22.36|0|1
A|BTU|20240710|15:33:27.288887|S|25|22.38|0|25
A|BTU|20240710|15:33:27.288907|S|175|22.38|0|175
A|BTU|20240710|15:40:17.603330|S|100|22.395|0|100
A|BTU|20240710|15:40:42.381060|S|5|22.41|0|5
A|BTU|20240710|15:40:42.381060|S|5|22.41|0|5
A|BTU|20240710|15:40:42.381061|S|5|22.41|0|5
A|BTU|20240710|15:40:42.381481|S|100|22.41|0|100
A|BTU|20240710|15:40:42.381481|S|100|22.41|0|100
A|BTU|20240710|15:41:02.111960|S|100|22.4|0|100
A|BTU|20240710|15:42:08.271847|S|5|22.4|0|5
A|BTU|20240710|15:43:21.469871|S|5|22.39|0|5
A|BTU|20240710|15:43:21.469872|S|5|22.39|0|5
A|BTU|20240710|15:43:45.139668|S|100|22.365|0|100
A|BTU|20240710|15:44:40.060155|S|100|22.36|0|100
A|BTU|20240710|15:46:44.268063|S|100|22.35|0|100
A|BTU|20240710|15:47:49.937019|S|100|22.34|0|100
A|BTU|20240710|15:47:49.937019|S|100|22.34|0|100
A|BTU|20240710|15:47:49.937020|S|100|22.34|0|100
A|BTU|20240710|15:50:53.272898|S|100|22.395|0|100
A|BTU|20240710|15:51:45.119346|S|100|22.4|0|100
A|BTU|20240710|15:52:10.408296|S|1|22.4|0|1
A|BTU|20240710|15:52:10.408336|S|99|22.4|0|99
A|BTU|20240710|15:52:15.658458|S|100|22.38|0|100
A|BTU|20240710|15:53:47.378882|S|10|22.38|0|10
A|BTU|20240710|15:53:47.378892|S|90|22.38|0|90
A|BTU|20240710|15:53:47.858587|S|100|22.39|0|100
A|BTU|20240710|15:53:50.924021|S|100|22.4|0|100
A|BTU|20240710|15:55:17.760821|S|100|22.39|0|100
A|BTU|20240710|15:55:21.685711|S|100|22.4|0|100
A|BTU|20240710|15:55:48.894910|S|100|22.4|0|100
A|BTU|20240710|15:56:05.002222|S|100|22.4|0|100
A|BTU|20240710|15:57:47.516963|S|5|22.4|0|5
A|BTU|20240710|15:57:52.205393|S|95|22.4|0|95
A|BTU|20240710|15:57:52.348752|S|100|22.42|0|100
A|BTU|20240710|15:57:53.143081|S|100|22.42|0|100
A|BTU|20240710|15:58:18.760989|S|33|22.4|0|33
A|BTZ|20240710|14:52:14.396782|S|100|10.8|0|100
A|BUD|20240710|09:37:21.214736|S|49|59.83|0|49
A|BUD|20240710|09:50:59.467142|S|65|59.83|0|65
A|BUD|20240710|11:15:07.377124|S|100|60.04|0|100
A|BUD|20240710|12:12:36.137232|S|40|60.16|0|40
A|BUD|20240710|12:12:36.137251|S|60|60.16|0|60
A|BUD|20240710|15:09:22.284648|S|14|60.24|0|14
A|BUFG|20240710|12:15:37.881561|S|29|23.51|0|29
A|BUFG|20240710|12:46:43.310699|S|100|23.53|0|100
A|BUFG|20240710|13:47:10.023395|S|100|23.54|0|100
A|BUFR|20240710|12:57:51.698197|S|100|29.2|0|100
A|BUFR|20240710|13:44:01.983489|S|837|29.205|0|837
A|BUFR|20240710|13:44:07.191338|S|837|29.205|0|837
A|BUFR|20240710|13:44:14.000912|S|837|29.205|0|837
A|BUFR|20240710|13:44:19.208001|S|837|29.205|0|837
A|BUFR|20240710|14:23:19.826183|S|627|29.205|0|627
A|BUFR|20240710|14:23:20.026492|S|627|29.205|0|627
A|BUFR|20240710|14:23:25.033137|S|627|29.205|0|627
A|BUFR|20240710|15:14:24.739565|S|100|29.205|0|100
A|BUFR|20240710|15:35:03.678863|S|100|29.21|0|100
A|BUFR|20240710|15:51:42.793851|S|100|29.22|0|100
A|BUR|20240710|10:07:25.431210|S|100|13|0|100
A|BUR|20240710|10:33:42.261334|S|100|12.96|0|100
A|BUR|20240710|10:33:42.276824|S|100|12.94|0|100
A|BUR|20240710|10:49:05.430517|S|200|13|0|200
A|BUR|20240710|12:11:11.373829|S|100|13.01|0|100
A|BUR|20240710|12:40:09.959719|S|100|12.98|0|100
A|BUR|20240710|14:44:28.963345|S|100|13.02|0|100
A|BUR|20240710|14:59:26.183046|S|40|13.03|0|40
A|BUR|20240710|15:06:13.034839|S|100|13.05|0|100
A|BUR|20240710|15:06:13.039871|S|100|13.05|0|100
A|BUR|20240710|15:15:43.666310|S|100|13.05|0|100
A|BUR|20240710|15:15:44.243019|S|100|13.05|0|100
A|BUR|20240710|15:38:12.944249|S|100|13.07|0|100
A|BUR|20240710|15:40:01.681593|S|100|13.08|0|100
A|BUR|20240710|15:47:24.639506|S|100|13.11|0|100
A|BUR|20240710|15:47:38.771130|S|100|13.12|0|100
A|BUR|20240710|15:47:49.884026|S|100|13.13|0|100
A|BUR|20240710|15:47:56.691909|S|100|13.13|0|100
A|BUR|20240710|15:50:05.454241|S|100|13.135|0|100
A|BUR|20240710|15:51:08.970076|S|100|13.15|0|100
A|BUR|20240710|15:55:43.825793|S|100|13.16|0|100
A|BUR|20240710|15:56:06.891057|S|100|13.17|0|100
A|BURL|20240710|09:33:32.171168|S|66|242.93|0|66
A|BURL|20240710|09:33:32.172454|S|90|242.93|0|90
A|BURL|20240710|11:29:11.224085|S|100|242.58|0|100
A|BURL|20240710|11:29:11.224096|S|100|242.57|0|100
A|BURL|20240710|13:45:22.672155|S|20|243|0|20
A|BURL|20240710|13:54:22.984420|S|19|243|0|19
A|BURL|20240710|14:14:43.605632|S|1|243.325|0|1
A|BURL|20240710|14:22:35.125535|S|1|243.55|0|1
A|BURL|20240710|14:23:46.007689|S|100|243.55|0|100
A|BURL|20240710|14:23:46.007702|S|99|243.55|0|99
A|BURL|20240710|15:00:48.086050|S|100|243.5|0|100
A|BURL|20240710|15:45:52.912242|S|100|242.78|0|100
A|BURL|20240710|15:51:43.544046|S|100|242.62|0|100
A|BUYW|20240710|13:55:00.242078|S|100|13.79|0|100
A|BV|20240710|10:11:50.390628|S|5|12.73|0|5
A|BV|20240710|10:22:35.896612|S|1|12.75|0|1
A|BV|20240710|11:33:24.469901|S|10|12.57|0|10
A|BV|20240710|11:33:24.469901|S|5|12.57|0|5
A|BV|20240710|11:56:43.146686|S|1|12.58|0|1
A|BV|20240710|11:56:43.146686|S|1|12.58|0|1
A|BV|20240710|13:03:52.561785|S|100|12.63|0|100
A|BV|20240710|13:03:52.596217|S|84|12.65|0|84
A|BV|20240710|13:23:17.026437|S|5|12.64|0|5
A|BV|20240710|13:23:17.026437|S|5|12.64|0|5
A|BV|20240710|13:24:01.234972|S|1|12.63|0|1
A|BV|20240710|13:28:12.383749|S|1|12.62|0|1
A|BV|20240710|13:28:12.383899|S|4|12.62|0|4
A|BV|20240710|13:28:12.383899|S|5|12.62|0|5
A|BV|20240710|13:28:12.383899|S|5|12.62|0|5
A|BV|20240710|13:35:55.319629|S|2|12.62|0|2
A|BV|20240710|13:35:55.319630|S|5|12.62|0|5
A|BV|20240710|13:35:55.319630|S|5|12.62|0|5
A|BV|20240710|13:43:15.306520|S|5|12.62|0|5
A|BV|20240710|13:43:15.306520|S|5|12.62|0|5
A|BV|20240710|13:43:15.306520|S|5|12.62|0|5
A|BV|20240710|13:49:35.140453|S|4|12.6|0|4
A|BV|20240710|13:49:35.140738|S|1|12.6|0|1
A|BV|20240710|13:49:35.140738|S|5|12.6|0|5
A|BV|20240710|13:49:35.140739|S|1|12.6|0|1
A|BV|20240710|14:04:10.425570|S|5|12.58|0|5
A|BV|20240710|14:19:35.333412|S|5|12.58|0|5
A|BV|20240710|14:19:35.333412|S|5|12.58|0|5
A|BV|20240710|14:19:35.333413|S|5|12.58|0|5
A|BV|20240710|14:23:33.889890|S|5|12.59|0|5
A|BV|20240710|14:49:52.258476|S|5|12.57|0|5
A|BV|20240710|14:49:52.258476|S|5|12.57|0|5
A|BV|20240710|14:49:52.258477|S|1|12.57|0|1
A|BV|20240710|14:49:52.258534|S|1|12.57|0|1
A|BV|20240710|14:49:52.258534|S|4|12.57|0|4
A|BV|20240710|14:49:52.258534|S|5|12.57|0|5
A|BV|20240710|15:10:30.247209|S|100|12.57|0|100
A|BV|20240710|15:53:00.809705|S|100|12.69|0|100
A|BV|20240710|15:57:32.646452|S|100|12.67|0|100
A|BV|20240710|15:57:55.025965|S|100|12.67|0|100
A|BV|20240710|15:58:03.998904|S|100|12.67|0|100
A|BV|20240710|15:58:21.809563|S|100|12.67|0|100
A|BVN|20240710|15:30:10.346186|S|67|16.87|0|67
A|BVN|20240710|15:30:10.346202|S|40|16.87|0|40
A|BVS|20240710|09:34:32.497777|S|100|6.32|0|100
A|BVS|20240710|09:34:37.474962|S|200|6.45|0|200
A|BWA|20240710|10:05:01.749930|S|100|31.74|0|100
A|BWA|20240710|12:50:57.474594|S|80|31.895|0|80
A|BWA|20240710|13:01:25.502537|S|100|31.935|0|100
A|BWA|20240710|13:12:44.165106|S|100|32|0|100
A|BWA|20240710|13:35:42.791619|S|1|31.86|0|1
A|BWA|20240710|14:39:12.600147|S|100|31.84|0|100
A|BWA|20240710|15:10:56.410318|S|1|31.92|0|1
A|BWA|20240710|15:24:45.613084|S|100|31.94|0|100
A|BWA|20240710|15:31:30.038122|S|31|31.99|0|31
A|BWA|20240710|15:31:30.038166|S|62|31.99|0|62
A|BWA|20240710|15:32:30.228583|S|1|32|0|1
A|BWA|20240710|15:33:46.969934|S|6|32|0|6
A|BWA|20240710|15:33:46.969963|S|94|32|0|94
A|BWA|20240710|15:45:46.490363|S|25|32.035|0|25
A|BWA|20240710|15:49:48.083909|S|100|32.07|0|100
A|BWA|20240710|15:56:31.315714|S|14|32.08|0|14
A|BWA|20240710|15:57:15.906410|S|100|32.09|0|100
A|BWA|20240710|15:57:15.911029|S|100|32.09|0|100
A|BWA|20240710|15:57:34.480877|S|200|32.08|0|200
A|BWA|20240710|15:58:49.105305|S|100|32.12|0|100
A|BWA|20240710|15:58:51.319941|S|100|32.12|0|100
A|BWA|20240710|15:58:52.289928|S|100|32.115|0|100
A|BWA|20240710|15:58:57.546633|S|100|32.13|0|100
A|BWA|20240710|15:59:15.096095|S|100|32.13|0|100
A|BWA|20240710|15:59:37.311557|S|100|32.15|0|100
A|BWA|20240710|15:59:42.012679|S|100|32.13|0|100
A|BWFG|20240710|13:22:30.602015|S|1|22.93|0|1
A|BWIN|20240710|10:42:32.696787|S|1|36.46|0|1
A|BWIN|20240710|15:49:04.405878|S|21|36.72|0|21
A|BWIN|20240710|15:49:04.405879|S|2|36.71|0|2
A|BWMN|20240710|09:34:06.844279|S|1|31.52|0|1
A|BWX|20240710|10:06:48.939629|S|100|21.61|0|100
A|BWX|20240710|11:36:33.385662|S|230|21.565|0|230
A|BWX|20240710|12:06:20.680230|S|20|21.58|0|20
A|BWXT|20240710|12:29:32.014539|S|2|95.29|0|2
A|BWXT|20240710|13:35:00.025048|S|4|95.3|0|4
A|BWXT|20240710|13:35:00.025384|S|1|95.3|0|1
A|BWXT|20240710|13:35:00.025384|S|3|95.32|0|3
A|BWXT|20240710|13:35:00.025650|S|1|95.32|0|1
A|BWXT|20240710|15:31:28.176460|S|4|95.73|0|4
A|BWXT|20240710|15:41:38.795249|S|5|95.65|0|5
A|BWXT|20240710|15:44:03.787446|S|5|95.59|0|5
A|BWXT|20240710|15:44:03.787446|S|5|95.59|0|5
A|BX|20240710|11:40:42.932572|S|206|122.69|0|206
A|BX|20240710|11:40:42.932598|S|206|122.69|0|206
A|BX|20240710|11:40:42.932598|S|294|122.69|0|294
A|BX|20240710|11:40:42.932600|S|212|122.69|0|212
A|BX|20240710|11:40:42.932618|S|82|122.69|0|82
A|BX|20240710|11:41:30.273640|S|122|122.69|0|122
A|BX|20240710|11:41:30.273661|S|178|122.69|0|178
A|BX|20240710|12:25:57.710015|S|100|122.93|0|100
A|BX|20240710|13:55:33.034699|S|2|123.43|0|2
A|BX|20240710|14:41:04.083600|S|2|123.29|0|2
A|BX|20240710|15:33:03.813272|S|99|123.67|0|99
A|BX|20240710|15:33:03.813334|S|1|123.67|0|1
A|BX|20240710|15:41:19.604039|S|15|123.78|0|15
A|BX|20240710|15:41:42.147648|S|6|123.76|0|6
A|BX|20240710|15:42:38.281454|S|1|123.74|0|1
A|BX|20240710|15:42:38.284246|S|1|123.72|0|1
A|BX|20240710|15:42:38.300460|S|2|123.71|0|2
A|BX|20240710|15:44:01.945879|S|1|123.73|0|1
A|BX|20240710|15:53:47.566622|S|81|124.16|0|81
A|BX|20240710|15:53:47.566737|S|12|124.16|0|12
A|BX|20240710|15:58:34.056728|S|1|124.26|0|1
A|BXC|20240710|15:17:31.638801|S|4|90.34|0|4
A|BXC|20240710|15:33:46.594171|S|4|91.04|0|4
A|BXMT|20240710|09:35:24.031759|S|100|18.19|0|100
A|BXMT|20240710|09:38:25.838615|S|100|18.14|0|100
A|BXMT|20240710|09:42:00.053178|S|100|18.13|0|100
A|BXMT|20240710|09:43:11.551625|S|76|18.08|0|76
A|BXMT|20240710|09:45:15.003213|S|100|18.1|0|100
A|BXMT|20240710|09:46:05.114263|S|100|18.08|0|100
A|BXMT|20240710|09:46:05.114263|S|100|18.08|0|100
A|BXMT|20240710|10:01:51.163542|S|52|18.01|0|52
A|BXMT|20240710|10:07:38.321743|S|100|18.06|0|100
A|BXMT|20240710|10:59:52.940570|S|102|18.09|0|102
A|BXMT|20240710|11:03:56.457078|S|40|18.09|0|40
A|BXMT|20240710|11:03:56.457259|S|60|18.09|0|60
A|BXMT|20240710|12:06:35.431459|S|100|18.17|0|100
A|BXMT|20240710|12:06:35.432014|S|100|18.17|0|100
A|BXMT|20240710|12:17:14.224637|S|100|18.14|0|100
A|BXMT|20240710|12:31:12.712891|S|100|18.135|0|100
A|BXMT|20240710|12:38:12.121062|S|100|18.13|0|100
A|BXMT|20240710|13:25:19.134375|S|100|18.18|0|100
A|BXMT|20240710|13:39:20.148534|S|100|18.23|0|100
A|BXMT|20240710|13:39:20.158141|S|100|18.24|0|100
A|BXMT|20240710|13:50:02.245436|S|24|18.2|0|24
A|BXMT|20240710|13:53:10.018457|S|100|18.19|0|100
A|BXMT|20240710|13:53:21.959946|S|100|18.22|0|100
A|BXMT|20240710|13:59:52.326045|S|100|18.25|0|100
A|BXMT|20240710|14:21:41.720365|S|100|18.26|0|100
A|BXMT|20240710|14:31:51.673542|S|1|18.23|0|1
A|BXMT|20240710|14:35:49.239418|S|1|18.25|0|1
A|BXMT|20240710|14:38:12.284721|S|1|18.26|0|1
A|BXMT|20240710|14:38:12.284721|S|1|18.26|0|1
A|BXMT|20240710|14:39:12.623131|S|100|18.26|0|100
A|BXMT|20240710|14:44:59.483293|S|2|18.26|0|2
A|BXMT|20240710|14:44:59.647882|S|100|18.27|0|100
A|BXMT|20240710|14:47:38.181772|S|2|18.28|0|2
A|BXMT|20240710|15:05:45.390036|S|2|18.24|0|2
A|BXMT|20240710|15:09:39.875796|S|100|18.28|0|100
A|BXMT|20240710|15:12:00.198587|S|8|18.28|0|8
A|BXMT|20240710|15:18:02.874859|S|100|18.27|0|100
A|BXMT|20240710|15:18:02.882869|S|31|18.3|0|31
A|BXMT|20240710|15:18:11.361412|S|100|18.3|0|100
A|BXMT|20240710|15:25:40.794656|S|100|18.29|0|100
A|BXMT|20240710|15:25:53.780349|S|2|18.29|0|2
A|BXMT|20240710|15:27:02.277323|S|100|18.28|0|100
A|BXMT|20240710|15:31:47.045666|S|13|18.27|0|13
A|BXMT|20240710|15:31:47.045706|S|87|18.27|0|87
A|BXMT|20240710|15:40:29.705931|S|100|18.25|0|100
A|BXMT|20240710|15:45:30.896015|S|13|18.24|0|13
A|BXMT|20240710|15:50:17.919005|S|100|18.24|0|100
A|BXMT|20240710|15:52:42.942492|S|100|18.3|0|100
A|BXMT|20240710|15:53:15.935153|S|100|18.3|0|100
A|BXMT|20240710|15:53:57.452981|S|100|18.29|0|100
A|BXMT|20240710|15:55:02.365743|S|100|18.28|0|100
A|BXMT|20240710|15:57:52.219422|S|100|18.29|0|100
A|BXMT|20240710|15:58:01.960954|S|100|18.29|0|100
A|BXMT|20240710|15:58:04.965840|S|100|18.29|0|100
A|BXMT|20240710|15:58:08.971136|S|100|18.29|0|100
A|BXMT|20240710|15:58:50.307779|S|15|18.28|0|15
A|BXP|20240710|11:04:04.220027|S|8|61.51|0|8
A|BXP|20240710|11:17:09.549513|S|100|61.49|0|100
A|BXP|20240710|11:25:03.056927|S|100|61.49|0|100
A|BXP|20240710|11:25:03.057004|S|75|61.49|0|75
A|BXP|20240710|11:25:41.762138|S|75|61.42|0|75
A|BXP|20240710|11:25:41.762225|S|75|61.42|0|75
A|BXP|20240710|11:25:41.762292|S|75|61.42|0|75
A|BXP|20240710|11:25:41.762353|S|75|61.42|0|75
A|BXP|20240710|11:25:41.762531|S|75|61.42|0|75
A|BXP|20240710|11:25:41.762626|S|75|61.42|0|75
A|BXP|20240710|11:25:42.292567|S|100|61.41|0|100
A|BXP|20240710|11:25:45.260758|S|48|61.41|0|48
A|BXP|20240710|11:25:50.908801|S|100|61.39|0|100
A|BXP|20240710|11:29:42.479408|S|78|61.36|0|78
A|BXP|20240710|11:29:42.479408|S|22|61.36|0|22
A|BXP|20240710|11:29:42.479984|S|75|61.36|0|75
A|BXP|20240710|11:29:42.480046|S|75|61.36|0|75
A|BXP|20240710|11:29:42.480114|S|22|61.36|0|22
A|BXP|20240710|15:19:07.490718|E|100|61.68|0|100
A|BXP|20240710|15:25:28.977810|E|46|61.7|0|46
A|BXP|20240710|15:26:16.522282|S|54|61.7|0|54
A|BXP|20240710|15:29:44.987466|S|200|61.67|0|200
A|BXP|20240710|15:29:44.987542|S|1|61.66|0|1
A|BXP|20240710|15:29:44.987545|S|100|61.66|0|100
A|BXP|20240710|15:52:28.328841|S|10|61.88|0|10
A|BXP|20240710|15:56:04.435285|S|100|61.95|0|100
A|BXP|20240710|15:57:26.683580|S|4|61.95|0|4
A|BXSL|20240710|09:42:27.058854|S|100|30.8|0|100
A|BXSL|20240710|11:29:25.181033|S|100|30.88|0|100
A|BXSL|20240710|11:30:04.377223|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.190985|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191079|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191332|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191347|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191348|S|50|30.88|0|50
A|BXSL|20240710|11:30:22.191382|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191408|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191458|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191476|S|100|30.88|0|100
A|BXSL|20240710|11:30:22.191716|S|100|30.88|0|100
A|BXSL|20240710|11:30:27.227665|S|100|30.88|0|100
A|BXSL|20240710|14:56:34.829576|S|43|30.7|0|43
A|BXSL|20240710|15:22:46.741761|S|100|30.75|0|100
A|BXSL|20240710|15:30:27.296015|S|1|30.74|0|1
A|BXSL|20240710|15:33:04.621982|S|1|30.72|0|1
A|BXSL|20240710|15:37:12.462732|S|1|30.69|0|1
A|BXSL|20240710|15:43:42.325099|S|100|30.69|0|100
A|BXSL|20240710|15:47:39.613016|S|100|30.7|0|100
A|BXSL|20240710|15:51:07.111721|S|4|30.76|0|4
A|BXSL|20240710|15:57:06.492438|S|59|30.79|0|59
A|BXSL|20240710|15:57:06.492449|S|141|30.79|0|141
A|BXSL|20240710|15:57:38.644787|S|14|30.77|0|14
A|BXSL|20240710|15:57:45.449055|S|86|30.77|0|86
A|BXSL|20240710|15:58:22.103986|S|100|30.78|0|100
A|BYD|20240710|15:33:40.734479|S|200|55|0|200
A|BYD|20240710|15:34:11.200271|S|100|54.96|0|100
A|BYD|20240710|15:39:06.042451|S|50|55.02|0|50
A|BYD|20240710|15:39:24.494301|S|100|55|0|100
A|BYD|20240710|15:39:24.494302|S|178|55|0|178
A|BYD|20240710|15:39:24.494364|S|22|55|0|22
A|BYD|20240710|15:43:03.354733|S|50|55.15|0|50
A|BYD|20240710|15:43:03.354733|S|100|55.14|0|100
A|BYD|20240710|15:43:03.354733|S|100|55.14|0|100
A|BYD|20240710|15:43:03.354735|S|50|55.14|0|50
A|BYD|20240710|15:43:03.354896|S|50|55.14|0|50
A|BYD|20240710|15:46:09.155639|S|100|55.08|0|100
A|BYD|20240710|15:49:05.188909|S|270|55.16|0|270
A|BYD|20240710|15:49:05.188975|S|28|55.16|0|28
A|BYD|20240710|15:53:20.774082|S|100|55.12|0|100
A|BYD|20240710|15:58:11.884915|S|80|55.1|0|80
A|BYD|20240710|15:58:13.116613|S|95|55.1|0|95
A|BYD|20240710|15:58:38.758020|S|100|55.09|0|100
A|BYD|20240710|15:58:51.010134|S|89|55.11|0|89
A|BYND|20240710|09:35:18.956436|S|100|6.57|0|100
A|BYND|20240710|10:06:14.948205|S|7|6.52|0|7
A|BYND|20240710|11:55:25.509799|S|100|6.615|0|100
A|BYND|20240710|12:51:56.448058|S|100|6.605|0|100
A|BYND|20240710|13:27:41.488173|S|100|6.615|0|100
A|BYND|20240710|13:37:50.403738|S|100|6.615|0|100
A|BYND|20240710|13:37:50.406164|S|100|6.615|0|100
A|BYND|20240710|14:27:51.603042|S|100|6.595|0|100
A|BYND|20240710|15:07:34.382668|S|5|6.6|0|5
A|BYND|20240710|15:28:14.234406|S|100|6.615|0|100
A|BYND|20240710|15:54:40.130712|S|100|6.81|0|100
A|BYND|20240710|15:54:40.130713|S|500|6.81|0|500
A|BYND|20240710|15:55:01.061879|S|100|6.82|0|100
A|BYON|20240710|09:33:17.176790|S|47|12.98|0|47
A|BYON|20240710|09:33:17.177141|S|100|12.98|0|100
A|BYON|20240710|09:36:24.665878|S|100|12.9|0|100
A|BYON|20240710|09:52:33.469054|S|71|12.81|0|71
A|BYON|20240710|09:54:04.108443|S|100|12.84|0|100
A|BYON|20240710|10:03:21.065561|S|100|12.79|0|100
A|BYON|20240710|10:15:44.306934|S|59|12.68|0|59
A|BYON|20240710|10:15:44.307320|S|41|12.68|0|41
A|BYON|20240710|10:32:53.372314|S|100|12.68|0|100
A|BYON|20240710|10:35:10.644715|S|10|12.73|0|10
A|BYON|20240710|10:35:10.644715|S|5|12.73|0|5
A|BYON|20240710|10:35:57.189003|S|1|12.72|0|1
A|BYON|20240710|10:35:57.189003|S|5|12.72|0|5
A|BYON|20240710|10:40:09.893302|S|15|12.66|0|15
A|BYON|20240710|10:41:19.443834|S|100|12.66|0|100
A|BYON|20240710|10:45:52.186590|S|1|12.64|0|1
A|BYON|20240710|10:47:42.119072|S|100|12.72|0|100
A|BYON|20240710|10:53:15.412939|S|100|12.56|0|100
A|BYON|20240710|10:54:06.739481|S|100|12.58|0|100
A|BYON|20240710|11:18:19.417182|S|100|12.5|0|100
A|BYON|20240710|11:28:51.550592|S|100|12.55|0|100
A|BYON|20240710|11:38:34.438178|S|200|12.54|0|200
A|BYON|20240710|11:47:18.248587|S|2|12.49|0|2
A|BYON|20240710|11:49:58.928723|S|1|12.48|0|1
A|BYON|20240710|12:03:35.650592|S|100|12.49|0|100
A|BYON|20240710|12:29:48.787477|S|100|12.47|0|100
A|BYON|20240710|12:29:48.787772|S|100|12.47|0|100
A|BYON|20240710|13:17:33.978749|S|10|12.27|0|10
A|BYON|20240710|13:35:20.616962|S|100|12.16|0|100
A|BYON|20240710|15:03:38.192756|S|100|12.19|0|100
A|BYON|20240710|15:32:20.308119|S|100|12.27|0|100
A|BYON|20240710|15:38:52.299495|S|100|12.31|0|100
A|BYON|20240710|15:44:44.475589|S|100|12.3|0|100
A|BYON|20240710|15:47:31.811275|S|100|12.3|0|100
A|BYON|20240710|15:50:52.708216|S|100|12.35|0|100
A|BYON|20240710|15:51:48.460863|S|100|12.37|0|100
A|BYON|20240710|15:53:33.394430|S|90|12.41|0|90
A|BYON|20240710|15:53:35.777518|S|10|12.41|0|10
A|BYON|20240710|15:53:41.340537|S|100|12.41|0|100
A|BYON|20240710|15:53:45.049321|S|100|12.41|0|100
A|BYON|20240710|15:53:47.210920|S|100|12.41|0|100
A|BYON|20240710|15:53:48.725179|S|100|12.41|0|100
A|BYON|20240710|15:53:52.572320|S|100|12.41|0|100
A|BYON|20240710|15:53:53.679808|S|100|12.41|0|100
A|BYON|20240710|15:54:01.578650|S|100|12.41|0|100
A|BYON|20240710|15:54:09.565120|S|100|12.41|0|100
A|BYON|20240710|15:54:22.984916|S|100|12.41|0|100
A|BYON|20240710|15:55:00.417413|S|100|12.42|0|100
A|BYON|20240710|15:55:55.517484|S|100|12.41|0|100
A|BYON|20240710|15:56:58.934240|S|100|12.4|0|100
A|BYON|20240710|15:56:58.934240|S|100|12.4|0|100
A|BYON|20240710|15:57:30.479242|S|100|12.41|0|100
A|BYON|20240710|15:58:02.233246|S|61|12.42|0|61
A|BYON|20240710|15:58:07.408670|S|39|12.42|0|39
A|BYON|20240710|15:58:53.688187|S|100|12.43|0|100
A|BYON|20240710|15:58:53.688187|S|100|12.43|0|100
A|BYRN|20240710|10:27:19.742653|S|11|9.245|0|11
A|BZ|20240710|11:10:24.159141|S|100|18.73|0|100
A|BZ|20240710|11:10:28.333556|S|200|18.72|0|200
A|BZ|20240710|11:10:47.354761|S|200|18.71|0|200
A|BZ|20240710|11:10:47.354950|S|114|18.71|0|114
A|BZ|20240710|11:10:47.628073|S|86|18.71|0|86
A|BZ|20240710|11:10:47.628073|S|14|18.71|0|14
A|BZ|20240710|11:10:47.758528|S|100|18.71|0|100
A|BZ|20240710|11:11:03.595263|S|86|18.71|0|86
A|BZ|20240710|11:16:11.567864|S|50|18.7|0|50
A|BZ|20240710|11:16:11.567902|S|100|18.7|0|100
A|BZ|20240710|11:16:11.567968|S|50|18.7|0|50
A|BZ|20240710|11:16:11.568050|S|50|18.7|0|50
A|BZ|20240710|11:16:11.568371|S|50|18.7|0|50
A|BZ|20240710|11:26:20.385404|S|100|18.71|0|100
A|BZ|20240710|11:26:20.385497|S|100|18.71|0|100
A|BZ|20240710|11:26:20.385534|S|100|18.71|0|100
A|BZ|20240710|11:26:20.385668|S|100|18.71|0|100
A|BZ|20240710|11:28:13.930563|S|100|18.71|0|100
A|BZ|20240710|11:28:13.930634|S|50|18.71|0|50
A|BZ|20240710|11:28:13.931105|S|50|18.71|0|50
A|BZ|20240710|11:28:13.931105|S|50|18.71|0|50
A|BZ|20240710|11:28:13.931374|S|50|18.71|0|50
A|BZ|20240710|11:30:49.090539|S|100|18.7|0|100
A|BZ|20240710|11:30:49.090685|S|100|18.7|0|100
A|BZ|20240710|11:32:12.303601|S|100|18.67|0|100
A|BZ|20240710|11:49:26.476184|S|100|18.69|0|100
A|BZ|20240710|12:15:16.387372|S|100|18.72|0|100
A|BZ|20240710|12:31:35.013844|S|50|18.65|0|50
A|BZ|20240710|13:11:26.019441|S|100|18.61|0|100
A|BZ|20240710|13:14:45.263944|S|100|18.7|0|100
A|BZ|20240710|13:20:11.240691|S|100|18.61|0|100
A|BZ|20240710|13:27:27.648456|S|100|18.55|0|100
A|BZ|20240710|13:27:27.648456|S|20|18.55|0|20
A|BZ|20240710|13:53:14.957902|S|100|18.64|0|100
A|BZ|20240710|14:36:10.618889|S|100|18.61|0|100
A|BZ|20240710|14:36:10.618922|S|100|18.61|0|100
A|BZ|20240710|14:36:35.265432|S|100|18.61|0|100
A|BZ|20240710|14:36:35.265505|S|50|18.61|0|50
A|BZ|20240710|14:36:39.119788|S|100|18.61|0|100
A|BZ|20240710|14:36:39.119876|S|50|18.61|0|50
A|BZ|20240710|14:36:39.119877|S|100|18.61|0|100
A|BZ|20240710|14:36:39.119889|S|100|18.61|0|100
A|BZ|20240710|14:36:39.119941|S|100|18.61|0|100
A|BZ|20240710|14:53:43.167175|S|126|18.61|0|126
A|BZ|20240710|15:13:58.890743|S|100|18.62|0|100
A|BZ|20240710|15:15:11.122896|S|44|18.61|0|44
A|BZ|20240710|15:31:30.093354|S|100|18.625|0|100
A|BZ|20240710|15:46:47.334487|S|100|18.68|0|100
A|BZ|20240710|15:48:58.569579|S|100|18.7|0|100
A|BZ|20240710|15:53:25.651571|S|100|18.785|0|100
A|BZ|20240710|15:58:52.440373|S|100|18.73|0|100
A|BZFD|20240710|09:34:17.511546|S|21|2.74|0|21
A|BZFD|20240710|10:10:26.957018|S|15|2.67|0|15
A|BZFD|20240710|10:10:26.957018|S|6|2.67|0|6
A|BZFD|20240710|10:10:26.957018|S|3|2.67|0|3
A|BZFD|20240710|10:15:40.012858|S|20|2.67|0|20
A|BZFD|20240710|11:57:00.298569|S|1|2.67|0|1
A|BZFD|20240710|11:57:00.298569|S|10|2.67|0|10
A|BZFD|20240710|11:57:00.298569|S|6|2.67|0|6
A|BZFD|20240710|11:57:00.298570|S|1|2.67|0|1
A|BZFD|20240710|11:57:00.298570|S|4|2.67|0|4
A|BZFD|20240710|12:01:10.422730|S|100|2.68|0|100
A|BZFD|20240710|12:04:10.546010|S|15|2.69|0|15
A|BZFD|20240710|12:09:44.608225|S|200|2.7|0|200
A|BZFD|20240710|13:47:09.127957|S|1|2.66|0|1
A|BZFD|20240710|14:03:20.867392|S|10|2.67|0|10
A|BZFD|20240710|14:03:20.867414|S|5|2.67|0|5
A|BZFD|20240710|15:43:17.825448|S|100|2.68|0|100
A|BZH|20240710|15:42:19.992470|S|100|26.93|0|100
A|BZH|20240710|15:44:26.101765|S|17|26.92|0|17
A|BZUN|20240710|14:11:00.752396|S|200|2.62|0|200
A|C|20240710|09:39:28.909348|S|40|66.48|0|40
A|C|20240710|09:45:00.412500|S|100|66.48|0|100
A|C|20240710|09:49:49.026013|S|1|66.49|0|1
A|C|20240710|09:51:15.537578|S|1|66.47|0|1
A|C|20240710|10:24:06.720377|S|100|66.68|0|100
A|C|20240710|10:25:08.033152|S|100|66.7|0|100
A|C|20240710|10:32:54.576932|S|15|66.76|0|15
A|C|20240710|10:33:24.170034|S|5|66.82|0|5
A|C|20240710|10:33:58.515893|S|100|66.77|0|100
A|C|20240710|10:39:07.377451|S|100|66.72|0|100
A|C|20240710|10:45:45.817048|S|113|66.68|0|113
A|C|20240710|10:50:39.583927|S|10|66.58|0|10
A|C|20240710|11:01:44.956131|S|1|66.8|0|1
A|C|20240710|11:01:44.956158|S|78|66.8|0|78
A|C|20240710|11:33:48.575082|S|1|66.81|0|1
A|C|20240710|11:38:00.653529|S|24|66.82|0|24
A|C|20240710|12:03:08.824203|S|100|66.75|0|100
A|C|20240710|12:47:43.800986|S|1|66.95|0|1
A|C|20240710|13:09:08.969978|S|24|66.86|0|24
A|C|20240710|13:13:33.365383|S|100|66.86|0|100
A|C|20240710|13:13:33.376102|S|100|66.9|0|100
A|C|20240710|13:13:37.728019|S|1|66.9|0|1
A|C|20240710|13:19:19.504923|S|38|66.8|0|38
A|C|20240710|13:31:09.072188|S|1|66.78|0|1
A|C|20240710|14:13:04.530438|S|100|66.67|0|100
A|C|20240710|14:36:24.091627|S|100|66.75|0|100
A|C|20240710|14:44:10.912762|S|15|66.73|0|15
A|C|20240710|14:47:26.192621|S|100|66.79|0|100
A|C|20240710|14:54:58.283298|S|100|66.75|0|100
A|C|20240710|15:10:03.180515|S|30|66.83|0|30
A|C|20240710|15:12:25.567453|S|100|66.81|0|100
A|C|20240710|15:14:52.903150|S|100|66.8|0|100
A|C|20240710|15:25:56.245193|S|100|66.83|0|100
A|C|20240710|15:35:33.410494|S|100|66.81|0|100
A|C|20240710|15:37:16.605720|S|100|66.8|0|100
A|C|20240710|15:37:51.585062|S|24|66.8|0|24
A|C|20240710|15:41:46.181492|S|1|66.83|0|1
A|C|20240710|15:41:46.181517|S|99|66.83|0|99
A|C|20240710|15:44:01.945816|S|100|66.83|0|100
A|C|20240710|15:45:17.341568|S|100|66.82|0|100
A|C|20240710|15:46:00.422826|S|9|66.83|0|9
A|C|20240710|15:46:32.447645|S|3|66.845|0|3
A|C|20240710|15:46:45.388183|S|1|66.85|0|1
A|C|20240710|15:46:45.388261|S|32|66.85|0|32
A|C|20240710|15:48:22.986433|S|1|66.87|0|1
A|C|20240710|15:48:32.945293|S|100|66.86|0|100
A|C|20240710|15:48:33.372100|S|1|66.87|0|1
A|C|20240710|15:49:04.338804|S|1|66.86|0|1
A|C|20240710|15:50:43.753548|S|50|66.89|0|50
A|C|20240710|15:51:39.934462|S|100|66.9|0|100
A|C|20240710|15:51:51.742364|S|100|66.89|0|100
A|C|20240710|15:52:32.471723|S|100|66.92|0|100
A|C|20240710|15:53:32.308247|S|100|66.945|0|100
A|C|20240710|15:53:51.476653|S|50|66.95|0|50
A|C|20240710|15:54:02.669300|S|89|66.97|0|89
A|C|20240710|15:54:19.795996|S|50|66.94|0|50
A|C|20240710|15:55:31.466665|S|100|66.94|0|100
A|C|20240710|15:56:05.697857|S|58|66.93|0|58
A|C|20240710|15:56:18.037310|S|100|66.93|0|100
A|C|20240710|15:56:28.684846|S|100|66.92|0|100
A|C|20240710|15:56:30.704857|S|75|66.92|0|75
A|C|20240710|15:57:06.964359|S|100|66.94|0|100
A|C|20240710|15:57:07.432584|S|75|66.94|0|75
A|C|20240710|15:57:29.625940|S|100|66.93|0|100
A|C|20240710|15:57:35.629322|S|75|66.94|0|75
A|C|20240710|15:58:05.749591|S|25|66.93|0|25
A|C|20240710|15:58:05.749703|S|57|66.93|0|57
A|C|20240710|15:58:16.015388|S|5|66.94|0|5
A|C|20240710|15:59:03.499707|S|100|66.93|0|100
A|C|20240710|15:59:06.032701|S|100|66.94|0|100
A|C|20240710|15:59:06.499821|S|3|66.94|0|3
A|C|20240710|15:59:15.580921|S|100|66.95|0|100
A|C|20240710|15:59:18.174960|S|100|66.95|0|100
A|C|20240710|15:59:30.500405|S|100|66.94|0|100
A|C|20240710|15:59:30.553682|S|100|66.95|0|100
A|C PRN|20240710|14:55:35.907436|S|100|29.64|0|100
A|C PRN|20240710|14:58:16.223860|S|100|29.63|0|100
A|C PRN|20240710|14:58:25.812622|S|100|29.64|0|100
A|CAAP|20240710|14:47:15.988519|S|25|17.34|0|25
A|CABA|20240710|10:52:41.630475|S|5|7.6|0|5
A|CABA|20240710|15:30:40.773322|S|100|7.75|0|100
A|CABA|20240710|15:43:55.875574|S|93|7.81|0|93
A|CABA|20240710|15:43:55.875585|S|7|7.81|0|7
A|CABA|20240710|15:46:09.860363|S|100|7.79|0|100
A|CABA|20240710|15:46:09.860364|S|100|7.79|0|100
A|CABA|20240710|15:46:09.860364|S|100|7.79|0|100
A|CABA|20240710|15:48:20.323383|S|3|7.8|0|3
A|CABA|20240710|15:48:20.323405|S|80|7.8|0|80
A|CABA|20240710|15:48:20.323406|S|17|7.8|0|17
A|CABA|20240710|15:59:17.613350|S|1|7.88|0|1
A|CABO|20240710|11:26:04.677740|S|5|324.63|0|5
A|CABO|20240710|12:49:02.626283|S|100|324.38|0|100
A|CACC|20240710|15:32:43.366937|S|4|532.18|0|4
A|CACC|20240710|15:32:43.366937|S|4|532.18|0|4
A|CACC|20240710|15:43:59.622274|S|10|531|0|10
A|CACI|20240710|09:39:37.448820|S|12|428.37|0|12
A|CACI|20240710|09:59:00.380479|S|5|427.49|0|5
A|CACI|20240710|09:59:00.380479|S|15|427.82|0|15
A|CACI|20240710|09:59:00.381037|S|5|427.82|0|5
A|CACI|20240710|09:59:00.385340|S|32|427.92|0|32
A|CACI|20240710|10:03:15.937746|S|20|428.44|0|20
A|CACI|20240710|10:04:55.175845|S|10|429.5|0|10
A|CACI|20240710|10:05:01.669978|S|10|429.5|0|10
A|CACI|20240710|10:05:12.959685|S|10|429.4|0|10
A|CACI|20240710|15:22:23.900007|S|1|427.65|0|1
A|CADE|20240710|10:55:10.748959|S|2|28.18|0|2
A|CADE|20240710|10:59:49.348413|S|2|28.27|0|2
A|CADE|20240710|11:01:09.897333|S|2|28.25|0|2
A|CADE|20240710|11:05:01.018672|S|1|28.29|0|1
A|CADE|20240710|11:09:08.862516|S|2|28.35|0|2
A|CADE|20240710|11:09:26.532599|S|2|28.34|0|2
A|CADE|20240710|11:09:33.775149|S|1|28.33|0|1
A|CADE|20240710|11:30:45.608636|S|1|28.34|0|1
A|CADE|20240710|11:56:39.377123|S|2|28.4|0|2
A|CADE|20240710|11:56:53.343673|S|2|28.39|0|2
A|CADE|20240710|12:35:13.250931|S|1|28.32|0|1
A|CADE|20240710|13:46:55.331608|S|1|28.46|0|1
A|CADE|20240710|14:01:28.240749|S|2|28.45|0|2
A|CADE|20240710|14:56:06.074643|S|19|28.51|0|19
A|CADE|20240710|14:56:06.074794|S|246|28.51|0|246
A|CADE|20240710|14:56:36.418115|S|100|28.5|0|100
A|CADE|20240710|14:57:22.218655|S|48|28.5|0|48
A|CADE|20240710|14:57:22.218655|S|50|28.5|0|50
A|CADE|20240710|14:57:22.218655|S|2|28.5|0|2
A|CADE|20240710|14:57:28.739602|S|100|28.5|0|100
A|CADE|20240710|15:01:46.347571|S|1|28.5|0|1
A|CADE|20240710|15:03:54.719139|S|1|28.5|0|1
A|CADE|20240710|15:05:56.160939|S|106|28.51|0|106
A|CADE|20240710|15:05:56.160957|S|61|28.51|0|61
A|CADE|20240710|15:05:56.160957|S|167|28.51|0|167
A|CADE|20240710|15:07:43.096855|S|100|28.51|0|100
A|CADE|20240710|15:07:43.096855|S|12|28.51|0|12
A|CADE|20240710|15:15:58.529330|S|1|28.48|0|1
A|CADE|20240710|15:15:58.529330|S|1|28.48|0|1
A|CADE|20240710|15:15:58.529331|S|2|28.48|0|2
A|CADE|20240710|15:21:32.912748|S|1|28.5|0|1
A|CADE|20240710|15:21:32.912748|S|1|28.5|0|1
A|CADE|20240710|15:31:23.113405|S|3|28.52|0|3
A|CADE|20240710|15:31:23.113405|S|100|28.52|0|100
A|CADE|20240710|15:34:04.873385|S|2|28.54|0|2
A|CADE|20240710|15:34:57.846292|S|1|28.53|0|1
A|CADE|20240710|15:49:51.177875|S|1|28.54|0|1
A|CADE|20240710|15:49:51.177876|S|1|28.54|0|1
A|CADE|20240710|15:49:51.177876|S|1|28.54|0|1
A|CADE|20240710|15:49:51.177877|S|3|28.54|0|3
A|CADE|20240710|15:52:46.405633|S|1|28.58|0|1
A|CADE|20240710|15:53:18.782893|S|1|28.61|0|1
A|CAE|20240710|09:40:32.826195|S|96|18.58|0|96
A|CAE|20240710|09:40:32.826212|S|4|18.58|0|4
A|CAE|20240710|10:08:02.589518|S|100|18.66|0|100
A|CAE|20240710|10:39:46.755438|S|16|18.62|0|16
A|CAE|20240710|10:39:46.755454|S|84|18.62|0|84
A|CAE|20240710|14:58:05.847384|S|41|18.66|0|41
A|CAF|20240710|14:27:18.167293|S|100|11.53|0|100
A|CAG|20240710|09:33:26.288673|S|100|28.91|0|100
A|CAG|20240710|09:33:41.370950|S|100|28.995|0|100
A|CAG|20240710|09:36:51.269646|S|100|28.8|0|100
A|CAG|20240710|09:39:29.855881|S|100|28.86|0|100
A|CAG|20240710|09:40:03.713154|S|84|28.92|0|84
A|CAG|20240710|09:50:09.151996|S|100|28.87|0|100
A|CAG|20240710|09:51:07.290717|S|100|28.87|0|100
A|CAG|20240710|09:55:25.023991|S|100|28.91|0|100
A|CAG|20240710|10:03:49.732145|S|1|28.96|0|1
A|CAG|20240710|10:03:51.192719|S|100|28.97|0|100
A|CAG|20240710|10:05:38.026004|S|100|28.96|0|100
A|CAG|20240710|10:06:59.333862|S|100|28.96|0|100
A|CAG|20240710|10:07:14.332527|S|100|28.95|0|100
A|CAG|20240710|10:07:40.840666|S|100|28.93|0|100
A|CAG|20240710|10:09:20.650401|S|200|28.94|0|200
A|CAG|20240710|10:09:20.650401|S|100|28.945|0|100
A|CAG|20240710|10:10:09.982516|S|200|28.94|0|200
A|CAG|20240710|10:11:01.350191|S|100|28.965|0|100
A|CAG|20240710|10:13:12.385777|S|100|28.95|0|100
A|CAG|20240710|10:13:19.365734|S|100|28.96|0|100
A|CAG|20240710|10:13:20.360550|S|100|28.95|0|100
A|CAG|20240710|10:13:20.361029|S|100|28.95|0|100
A|CAG|20240710|10:20:15.071866|S|100|28.89|0|100
A|CAG|20240710|10:21:05.070239|S|100|28.87|0|100
A|CAG|20240710|10:28:14.398132|S|100|28.92|0|100
A|CAG|20240710|10:50:11.079872|S|100|28.88|0|100
A|CAG|20240710|10:54:52.414005|S|100|28.89|0|100
A|CAG|20240710|10:57:14.342259|S|100|28.92|0|100
A|CAG|20240710|10:57:37.917265|S|100|28.91|0|100
A|CAG|20240710|11:00:43.819847|S|100|28.93|0|100
A|CAG|20240710|11:02:32.550398|S|100|28.93|0|100
A|CAG|20240710|11:03:17.593313|S|100|28.93|0|100
A|CAG|20240710|11:03:23.960345|S|100|28.92|0|100
A|CAG|20240710|11:14:02.519741|S|100|28.915|0|100
A|CAG|20240710|11:14:02.519741|S|200|28.91|0|200
A|CAG|20240710|11:19:38.487341|S|1|28.9|0|1
A|CAG|20240710|11:19:38.487387|S|96|28.9|0|96
A|CAG|20240710|11:19:38.666823|S|3|28.9|0|3
A|CAG|20240710|11:22:44.866108|S|60|28.875|0|60
A|CAG|20240710|11:25:12.458946|S|85|28.89|0|85
A|CAG|20240710|11:25:12.459279|S|100|28.88|0|100
A|CAG|20240710|11:33:23.171832|S|100|28.82|0|100
A|CAG|20240710|11:45:33.429260|S|54|28.83|0|54
A|CAG|20240710|11:52:11.196828|S|100|28.82|0|100
A|CAG|20240710|11:54:53.162242|S|5|28.82|0|5
A|CAG|20240710|11:55:04.525297|S|100|28.8|0|100
A|CAG|20240710|12:06:29.464142|S|100|28.8|0|100
A|CAG|20240710|12:07:26.777117|S|2|28.81|0|2
A|CAG|20240710|12:07:26.777117|S|5|28.81|0|5
A|CAG|20240710|12:07:26.777117|S|5|28.81|0|5
A|CAG|20240710|12:08:51.654443|S|100|28.85|0|100
A|CAG|20240710|12:09:59.457781|S|5|28.86|0|5
A|CAG|20240710|12:14:55.481896|S|100|28.87|0|100
A|CAG|20240710|12:16:01.097122|S|100|28.89|0|100
A|CAG|20240710|12:17:03.172452|S|100|28.86|0|100
A|CAG|20240710|12:18:14.743976|S|100|28.87|0|100
A|CAG|20240710|12:31:47.596273|S|100|28.83|0|100
A|CAG|20240710|12:34:18.927552|S|8|28.83|0|8
A|CAG|20240710|12:34:45.621478|S|100|28.825|0|100
A|CAG|20240710|12:36:07.839757|S|100|28.82|0|100
A|CAG|20240710|12:37:03.436936|S|100|28.825|0|100
A|CAG|20240710|12:38:50.186964|S|100|28.84|0|100
A|CAG|20240710|12:42:52.251128|S|100|28.845|0|100
A|CAG|20240710|12:42:52.259079|S|58|28.845|0|58
A|CAG|20240710|12:43:55.535577|S|42|28.83|0|42
A|CAG|20240710|12:43:55.535577|S|158|28.835|0|158
A|CAG|20240710|12:50:39.573034|S|100|28.82|0|100
A|CAG|20240710|13:02:13.138322|S|100|28.825|0|100
A|CAG|20240710|13:05:24.685043|S|200|28.85|0|200
A|CAG|20240710|13:07:22.536155|S|10|28.84|0|10
A|CAG|20240710|13:17:41.314580|S|2|28.82|0|2
A|CAG|20240710|13:17:51.195408|S|9|28.81|0|9
A|CAG|20240710|13:18:47.149243|S|11|28.81|0|11
A|CAG|20240710|13:19:17.140862|S|9|28.81|0|9
A|CAG|20240710|13:19:43.094855|S|80|28.81|0|80
A|CAG|20240710|13:19:57.752676|S|100|28.81|0|100
A|CAG|20240710|13:21:32.482389|S|1|28.81|0|1
A|CAG|20240710|13:24:19.688821|S|100|28.79|0|100
A|CAG|20240710|13:24:21.200252|S|100|28.78|0|100
A|CAG|20240710|13:32:10.199907|S|1|28.76|0|1
A|CAG|20240710|13:44:26.300408|S|101|28.785|0|101
A|CAG|20240710|13:53:29.311961|S|12|28.79|0|12
A|CAG|20240710|13:53:49.892087|S|100|28.79|0|100
A|CAG|20240710|13:54:03.196543|S|100|28.79|0|100
A|CAG|20240710|13:56:53.063392|S|100|28.78|0|100
A|CAG|20240710|13:57:25.264774|S|100|28.77|0|100
A|CAG|20240710|14:00:40.413093|S|4|28.77|0|4
A|CAG|20240710|14:01:46.465069|S|100|28.77|0|100
A|CAG|20240710|14:05:18.394422|S|12|28.77|0|12
A|CAG|20240710|14:07:05.883512|E|118|28.765|0|118
A|CAG|20240710|14:10:45.469365|S|100|28.76|0|100
A|CAG|20240710|14:15:41.226714|S|100|28.77|0|100
A|CAG|20240710|14:15:41.402356|S|100|28.77|0|100
A|CAG|20240710|14:22:26.974760|S|2|28.76|0|2
A|CAG|20240710|14:23:19.850075|S|100|28.745|0|100
A|CAG|20240710|14:30:25.620813|S|100|28.74|0|100
A|CAG|20240710|14:33:07.177975|S|100|28.76|0|100
A|CAG|20240710|14:40:02.553042|S|10|28.77|0|10
A|CAG|20240710|14:43:40.330993|S|100|28.75|0|100
A|CAG|20240710|14:45:30.481536|S|25|28.77|0|25
A|CAG|20240710|14:45:30.483034|S|100|28.77|0|100
A|CAG|20240710|14:45:36.270175|S|100|28.77|0|100
A|CAG|20240710|14:46:21.395979|S|100|28.76|0|100
A|CAG|20240710|14:46:43.543506|S|1|28.76|0|1
A|CAG|20240710|14:46:44.246482|S|6|28.76|0|6
A|CAG|20240710|14:46:44.246499|S|8|28.76|0|8
A|CAG|20240710|14:50:41.268823|S|100|28.76|0|100
A|CAG|20240710|14:55:01.539081|S|54|28.74|0|54
A|CAG|20240710|14:55:01.540526|S|100|28.74|0|100
A|CAG|20240710|14:57:37.678801|S|100|28.74|0|100
A|CAG|20240710|14:57:37.679723|S|100|28.73|0|100
A|CAG|20240710|14:58:18.664616|S|1|28.73|0|1
A|CAG|20240710|14:58:18.664616|S|5|28.73|0|5
A|CAG|20240710|14:58:18.664925|S|10|28.73|0|10
A|CAG|20240710|14:58:18.664925|S|29|28.73|0|29
A|CAG|20240710|14:58:18.664946|S|5|28.73|0|5
A|CAG|20240710|14:59:05.671336|S|200|28.74|0|200
A|CAG|20240710|15:01:55.293268|S|14|28.76|0|14
A|CAG|20240710|15:11:38.010313|S|100|28.78|0|100
A|CAG|20240710|15:13:53.038491|S|100|28.79|0|100
A|CAG|20240710|15:19:25.989903|S|9|28.77|0|9
A|CAG|20240710|15:20:03.361947|S|100|28.77|0|100
A|CAG|20240710|15:20:03.363502|S|100|28.77|0|100
A|CAG|20240710|15:20:03.384516|S|36|28.77|0|36
A|CAG|20240710|15:20:03.387254|S|64|28.77|0|64
A|CAG|20240710|15:22:44.080641|S|100|28.77|0|100
A|CAG|20240710|15:22:46.055807|S|100|28.77|0|100
A|CAG|20240710|15:28:26.140850|S|100|28.76|0|100
A|CAG|20240710|15:28:26.827682|S|100|28.76|0|100
A|CAG|20240710|15:35:19.178540|S|100|28.76|0|100
A|CAG|20240710|15:40:23.521856|S|100|28.78|0|100
A|CAG|20240710|15:40:23.591143|S|100|28.77|0|100
A|CAG|20240710|15:40:27.763562|S|100|28.77|0|100
A|CAG|20240710|15:40:56.956849|S|99|28.76|0|99
A|CAG|20240710|15:41:00.639871|S|1|28.76|0|1
A|CAG|20240710|15:41:00.642160|S|100|28.745|0|100
A|CAG|20240710|15:41:00.648797|S|133|28.745|0|133
A|CAG|20240710|15:41:37.748497|S|100|28.74|0|100
A|CAG|20240710|15:42:05.194450|S|72|28.73|0|72
A|CAG|20240710|15:42:05.194501|S|28|28.73|0|28
A|CAG|20240710|15:42:23.517495|S|100|28.72|0|100
A|CAG|20240710|15:46:04.548464|S|100|28.72|0|100
A|CAG|20240710|15:48:14.270909|S|63|28.71|0|63
A|CAG|20240710|15:48:14.270927|S|11|28.71|0|11
A|CAG|20240710|15:48:14.273320|S|2|28.71|0|2
A|CAG|20240710|15:48:14.273459|S|11|28.71|0|11
A|CAG|20240710|15:48:35.524039|S|100|28.7|0|100
A|CAG|20240710|15:50:15.992165|S|100|28.71|0|100
A|CAG|20240710|15:51:19.313907|S|100|28.69|0|100
A|CAG|20240710|15:51:19.566779|S|100|28.69|0|100
A|CAG|20240710|15:55:36.265467|S|100|28.71|0|100
A|CAG|20240710|15:56:06.436528|S|100|28.75|0|100
A|CAG|20240710|15:56:45.357511|S|100|28.76|0|100
A|CAG|20240710|15:57:03.387802|S|100|28.76|0|100
A|CAG|20240710|15:57:50.069747|S|100|28.76|0|100
A|CAG|20240710|15:57:50.069747|S|100|28.76|0|100
A|CAG|20240710|15:58:57.953445|S|100|28.775|0|100
A|CAH|20240710|11:22:27.455341|S|10|95.8|0|10
A|CAH|20240710|15:43:19.211572|S|100|95.52|0|100
A|CAH|20240710|15:43:19.211765|S|100|95.52|0|100
A|CAH|20240710|15:53:55.228173|S|41|95.51|0|41
A|CAH|20240710|15:54:00.294564|S|159|95.51|0|159
A|CAKE|20240710|11:21:36.688045|S|27|37.3|0|27
A|CAKE|20240710|11:21:36.688046|S|14|37.3|0|14
A|CAKE|20240710|12:06:54.544249|S|6|37.45|0|6
A|CAKE|20240710|12:24:50.652688|S|4|37.44|0|4
A|CAKE|20240710|12:24:50.652688|S|9|37.44|0|9
A|CAKE|20240710|12:24:50.652688|S|6|37.44|0|6
A|CAKE|20240710|12:24:50.652690|S|13|37.44|0|13
A|CAKE|20240710|13:46:55.567701|S|11|37.18|0|11
A|CAKE|20240710|13:46:55.567701|S|8|37.18|0|8
A|CAKE|20240710|14:14:18.450356|S|23|37.09|0|23
A|CAKE|20240710|14:23:05.851997|S|4|37.07|0|4
A|CAKE|20240710|14:57:33.092735|S|2|37.05|0|2
A|CAKE|20240710|14:57:33.092735|S|3|37.05|0|3
A|CAKE|20240710|14:57:33.092736|S|4|37.05|0|4
A|CAKE|20240710|15:08:48.909408|S|1|37|0|1
A|CAKE|20240710|15:10:36.956857|S|14|37.03|0|14
A|CAKE|20240710|15:16:52.245399|S|16|37.06|0|16
A|CAKE|20240710|15:43:41.622561|S|5|36.83|0|5
A|CAKE|20240710|15:43:41.622562|S|5|36.83|0|5
A|CAKE|20240710|15:45:22.701132|S|1|36.83|0|1
A|CAKE|20240710|15:46:38.532280|S|15|36.84|0|15
A|CAKE|20240710|15:50:15.669294|S|1|36.87|0|1
A|CAKE|20240710|15:52:00.711053|S|1|36.87|0|1
A|CAKE|20240710|15:53:47.567159|S|1|36.9|0|1
A|CAKE|20240710|15:58:27.040314|S|5|36.86|0|5
A|CAKE|20240710|15:58:33.474236|S|5|36.87|0|5
A|CAL|20240710|12:31:58.538225|S|18|32.12|0|18
A|CAL|20240710|14:53:33.551975|S|24|31.88|0|24
A|CAL|20240710|15:19:27.135269|S|63|31.9|0|63
A|CAL|20240710|15:19:27.135357|S|37|31.9|0|37
A|CAL|20240710|15:21:42.998576|S|17|32.06|0|17
A|CAL|20240710|15:33:45.738810|S|37|32.22|0|37
A|CAL|20240710|15:39:37.378008|S|5|32.19|0|5
A|CAL|20240710|15:43:05.479825|S|15|32.27|0|15
A|CAL|20240710|15:43:05.479854|S|6|32.27|0|6
A|CAL|20240710|15:45:14.068052|S|10|32.27|0|10
A|CAL|20240710|15:45:14.068053|S|5|32.27|0|5
A|CAL|20240710|15:45:14.068053|S|3|32.27|0|3
A|CAL|20240710|15:47:02.758350|S|10|32.29|0|10
A|CAL|20240710|15:47:02.758350|S|5|32.29|0|5
A|CAL|20240710|15:47:27.474698|S|5|32.26|0|5
A|CAL|20240710|15:47:27.490284|S|44|32.25|0|44
A|CAL|20240710|15:49:55.891070|S|55|32.23|0|55
A|CAL|20240710|15:51:51.350204|S|20|32.27|0|20
A|CAL|20240710|15:53:28.680176|S|40|32.26|0|40
A|CAL|20240710|15:54:31.073825|S|10|32.26|0|10
A|CAL|20240710|15:54:31.397177|S|5|32.26|0|5
A|CALF|20240710|09:35:09.806504|S|100|42.42|0|100
A|CALF|20240710|09:35:09.806504|S|100|42.42|0|100
A|CALF|20240710|11:01:40.454520|S|9|42.35|0|9
A|CALF|20240710|11:03:37.023067|S|100|42.35|0|100
A|CALF|20240710|11:12:15.844992|S|100|42.38|0|100
A|CALF|20240710|12:18:19.521684|S|100|42.41|0|100
A|CALF|20240710|12:40:45.066708|S|100|42.38|0|100
A|CALF|20240710|14:17:58.627238|S|100|42.31|0|100
A|CALF|20240710|14:28:34.058040|S|100|42.27|0|100
A|CALF|20240710|14:28:50.670061|S|100|42.27|0|100
A|CALF|20240710|14:28:52.091817|S|100|42.26|0|100
A|CALF|20240710|14:53:52.445824|S|118|42.295|0|118
A|CALF|20240710|14:54:33.942018|S|100|42.29|0|100
A|CALF|20240710|15:06:15.547198|S|100|42.35|0|100
A|CALF|20240710|15:11:53.907998|S|100|42.36|0|100
A|CALF|20240710|15:30:22.192370|S|100|42.4|0|100
A|CALF|20240710|15:32:25.376334|S|100|42.42|0|100
A|CALF|20240710|15:44:01.956635|S|12|42.42|0|12
A|CALF|20240710|15:46:31.156055|S|100|42.45|0|100
A|CALF|20240710|15:49:57.296771|S|88|42.45|0|88
A|CALF|20240710|15:50:04.621346|S|100|42.43|0|100
A|CALF|20240710|15:51:41.387557|S|100|42.49|0|100
A|CALF|20240710|15:54:45.511007|S|100|42.52|0|100
A|CALF|20240710|15:54:56.495120|S|100|42.51|0|100
A|CALF|20240710|15:55:46.342133|S|100|42.51|0|100
A|CALF|20240710|15:56:08.153258|S|100|42.52|0|100
A|CALF|20240710|15:58:18.642653|S|100|42.53|0|100
A|CALM|20240710|10:46:08.780333|S|4|63.235|0|4
A|CALM|20240710|11:04:45.334867|S|4|63.4|0|4
A|CALM|20240710|11:36:01.112092|S|1|63.28|0|1
A|CALM|20240710|15:13:08.343935|S|16|62.84|0|16
A|CALM|20240710|15:37:21.598685|S|200|62.89|0|200
A|CALM|20240710|15:55:20.899922|S|4|62.81|0|4
A|CALM|20240710|15:55:20.900027|S|121|62.81|0|121
A|CALX|20240710|11:49:16.273968|S|6|33.47|0|6
A|CALX|20240710|13:35:06.193468|S|5|33.5|0|5
A|CALX|20240710|13:35:06.193468|S|3|33.49|0|3
A|CALX|20240710|13:35:06.193625|S|5|33.49|0|5
A|CALX|20240710|13:35:06.193785|S|2|33.48|0|2
A|CALX|20240710|13:36:00.413755|S|5|33.44|0|5
A|CALX|20240710|14:01:19.667950|S|7|33.58|0|7
A|CALX|20240710|14:01:19.667951|S|2|33.58|0|2
A|CALX|20240710|14:01:19.667951|S|6|33.58|0|6
A|CALX|20240710|14:01:19.667952|S|1|33.58|0|1
A|CALX|20240710|14:04:13.306990|S|100|33.73|0|100
A|CALX|20240710|14:39:15.159259|S|1|33.75|0|1
A|CALX|20240710|14:39:15.159276|S|1|33.75|0|1
A|CALX|20240710|14:39:15.159276|S|3|33.75|0|3
A|CALX|20240710|14:42:42.229203|S|1|33.73|0|1
A|CALX|20240710|14:59:36.038572|S|46|33.61|0|46
A|CALX|20240710|14:59:36.038572|S|54|33.6|0|54
A|CALX|20240710|14:59:36.038656|S|54|33.61|0|54
A|CALX|20240710|15:00:15.234289|S|5|33.62|0|5
A|CALX|20240710|15:05:24.782666|S|4|33.62|0|4
A|CALX|20240710|15:05:24.782689|S|1|33.62|0|1
A|CALX|20240710|15:05:24.782689|S|129|33.62|0|129
A|CALX|20240710|15:11:50.930241|S|4|33.61|0|4
A|CALX|20240710|15:11:50.930260|S|1|33.61|0|1
A|CALX|20240710|15:13:32.929343|S|1|33.6|0|1
A|CALX|20240710|15:13:32.929343|S|1|33.6|0|1
A|CALX|20240710|15:13:32.929377|S|4|33.6|0|4
A|CALX|20240710|15:13:32.929377|S|1|33.6|0|1
A|CALX|20240710|15:13:32.929377|S|3|33.6|0|3
A|CALX|20240710|15:22:20.216863|S|12|33.62|0|12
A|CALX|20240710|15:22:20.216899|S|1|33.62|0|1
A|CALX|20240710|15:29:21.049251|S|1|33.61|0|1
A|CALX|20240710|15:29:21.049251|S|3|33.61|0|3
A|CALX|20240710|15:29:21.049251|S|2|33.61|0|2
A|CALX|20240710|15:29:21.049252|S|4|33.61|0|4
A|CALX|20240710|15:31:01.369113|S|100|33.68|0|100
A|CALX|20240710|15:31:01.369241|S|100|33.68|0|100
A|CALX|20240710|15:31:01.369241|S|100|33.68|0|100
A|CALX|20240710|15:41:43.903766|S|25|33.705|0|25
A|CALX|20240710|15:50:42.873911|S|7|33.77|0|7
A|CALX|20240710|15:50:42.873911|S|13|33.77|0|13
A|CALX|20240710|15:52:27.930630|S|1|33.75|0|1
A|CALX|20240710|15:52:36.971429|S|1|33.75|0|1
A|CALX|20240710|15:52:44.273272|S|1|33.75|0|1
A|CALX|20240710|15:53:10.219551|S|1|33.75|0|1
A|CALX|20240710|15:53:10.694976|S|200|33.79|0|200
A|CALX|20240710|15:53:11.810834|S|1|33.79|0|1
A|CALX|20240710|15:53:48.889313|S|4|33.77|0|4
A|CALX|20240710|15:54:11.418933|S|1|33.75|0|1
A|CALX|20240710|15:54:11.418934|S|5|33.75|0|5
A|CALX|20240710|15:54:47.006803|S|1|33.74|0|1
A|CALX|20240710|15:54:47.006803|S|17|33.74|0|17
A|CALX|20240710|15:54:47.006803|S|1|33.74|0|1
A|CALX|20240710|15:54:47.006805|S|15|33.74|0|15
A|CALX|20240710|15:55:55.333148|S|1|33.77|0|1
A|CALX|20240710|15:56:33.356188|S|2|33.77|0|2
A|CALX|20240710|15:56:33.356189|S|1|33.77|0|1
A|CAMT|20240710|11:33:57.417317|S|8|138.035|0|8
A|CAMT|20240710|12:31:22.882187|S|1|137.89|0|1
A|CAMT|20240710|12:31:23.411795|S|100|137.9|0|100
A|CAMT|20240710|15:15:16.098081|S|13|136.37|0|13
A|CAMT|20240710|15:15:27.203931|S|10|136.37|0|10
A|CAMT|20240710|15:31:29.614065|S|15|136.36|0|15
A|CAMT|20240710|15:31:29.614065|S|20|136.36|0|20
A|CAMT|20240710|15:31:29.614065|S|15|136.36|0|15
A|CAMT|20240710|15:38:55.823051|S|7|136.89|0|7
A|CAMT|20240710|15:38:55.823142|S|20|136.89|0|20
A|CAMT|20240710|15:38:55.823142|S|25|136.89|0|25
A|CAMT|20240710|15:38:55.823142|S|23|136.89|0|23
A|CAMT|20240710|15:41:42.764861|S|5|136.98|0|5
A|CAMT|20240710|15:41:42.764861|S|5|136.98|0|5
A|CAN|20240710|09:30:08.061179|S|1|1.02|0|1
A|CAN|20240710|09:30:08.061180|S|1|1.02|0|1
A|CAN|20240710|09:44:13.366287|S|200|1.02|0|200
A|CAN|20240710|09:44:15.861169|S|300|1.02|0|300
A|CAN|20240710|09:49:17.976162|S|1|1.04|0|1
A|CAN|20240710|10:55:59.159945|E|3300|1.065|0|3300
A|CAN|20240710|11:40:42.440502|S|5087|1.1|0|5087
A|CAN|20240710|11:47:58.440427|S|100|1.09|0|100
A|CAN|20240710|11:48:33.913797|S|200|1.09|0|200
A|CAN|20240710|11:52:30.192593|S|100|1.08|0|100
A|CAN|20240710|11:52:30.192593|S|100|1.08|0|100
A|CAN|20240710|12:12:39.442661|S|100|1.09|0|100
A|CAN|20240710|12:20:41.444265|S|1|1.1|0|1
A|CAN|20240710|12:25:54.454158|S|100|1.11|0|100
A|CAN|20240710|12:26:46.211173|S|100|1.11|0|100
A|CAN|20240710|12:50:52.732916|S|100|1.1|0|100
A|CAN|20240710|12:50:52.732916|S|100|1.1|0|100
A|CAN|20240710|13:24:59.825050|S|100|1.09|0|100
A|CAN|20240710|13:41:08.196602|S|100|1.1|0|100
A|CAN|20240710|13:48:20.319277|S|100|1.09|0|100
A|CAN|20240710|14:14:08.491478|S|1|1.09|0|1
A|CAN|20240710|14:14:11.467150|S|400|1.09|0|400
A|CANF|20240710|09:30:00.046027|S|5707|2.99|41030|3004
A|CANF|20240710|10:04:04.015631|S|100|2.91|0|100
A|CANF|20240710|12:21:13.013458|S|100|2.97|0|100
A|CANF|20240710|12:47:24.515633|S|100|2.99|0|100
A|CANF|20240710|14:56:36.961570|S|100|3.01|0|100
A|CANF|20240710|15:31:41.584819|S|100|3.14|0|100
A|CANF|20240710|15:37:21.564544|S|100|3.12|0|100
A|CANF|20240710|15:41:28.019473|S|100|3.1|0|100
A|CANF|20240710|15:41:28.019474|S|9|3.1|0|9
A|CANF|20240710|15:44:48.948686|S|100|3.13|0|100
A|CANF|20240710|15:45:21.815137|S|100|3.15|0|100
A|CANF|20240710|15:45:21.815137|S|100|3.15|0|100
A|CANF|20240710|15:58:06.270428|S|602|3.13|0|602
A|CANF|20240710|16:00:00.047855|S|190|3.16|60725|188
A|CAOS|20240710|12:51:38.192234|S|44|85.27|0|44
A|CAPR|20240710|09:32:39.718666|S|200|4.71|0|200
A|CAPR|20240710|09:32:39.762446|S|90|4.73|0|90
A|CAPT|20240710|13:04:04.732759|S|100|2.5|0|100
A|CAR|20240710|11:58:49.524807|S|10|99.14|0|10
A|CAR|20240710|15:32:50.129279|S|1|98.88|0|1
A|CAR|20240710|15:43:04.041233|S|5|99.05|0|5
A|CAR|20240710|15:47:24.164015|S|56|99.26|0|56
A|CAR|20240710|15:47:24.164655|S|44|99.26|0|44
A|CARA|20240710|15:16:35.447047|S|100|.29155|0|100
A|CARG|20240710|13:50:10.255892|S|4|24.79|0|4
A|CARG|20240710|13:58:13.606426|S|6|24.79|0|6
A|CARG|20240710|14:01:47.580665|S|5|24.79|0|5
A|CARG|20240710|14:17:27.021150|S|5|24.81|0|5
A|CARG|20240710|14:22:44.282059|S|5|24.74|0|5
A|CARG|20240710|14:29:31.052201|S|5|24.73|0|5
A|CARG|20240710|15:48:29.264288|S|5|24.82|0|5
A|CARG|20240710|15:48:29.264288|S|78|24.82|0|78
A|CARG|20240710|15:50:00.028704|S|5|24.82|0|5
A|CARG|20240710|15:54:30.034444|S|5|24.86|0|5
A|CARG|20240710|15:54:30.034444|S|5|24.86|0|5
A|CARG|20240710|15:54:30.034444|S|5|24.86|0|5
A|CARM|20240710|15:58:17.041637|S|200|1.15|0|200
A|CARR|20240710|09:55:32.738084|S|26|62.835|0|26
A|CARR|20240710|10:16:00.062265|S|5|62.68|0|5
A|CARR|20240710|10:37:38.606043|S|17|62.51|0|17
A|CARR|20240710|11:00:47.200673|S|100|62.7|0|100
A|CARR|20240710|11:09:39.482486|S|100|62.87|0|100
A|CARR|20240710|13:13:28.028630|S|2|63.32|0|2
A|CARR|20240710|13:35:30.207072|S|6|63.16|0|6
A|CARR|20240710|14:17:53.480099|S|100|63.14|0|100
A|CARR|20240710|15:00:10.384493|S|1|63.33|0|1
A|CARR|20240710|15:02:23.035259|S|100|63.33|0|100
A|CARR|20240710|15:16:15.226375|S|100|63.44|0|100
A|CARR|20240710|15:20:35.046771|S|100|63.45|0|100
A|CARR|20240710|15:23:57.810356|S|3|63.43|0|3
A|CARR|20240710|15:26:06.115228|S|100|63.39|0|100
A|CARR|20240710|15:29:21.550359|S|100|63.43|0|100
A|CARR|20240710|15:33:50.293107|S|38|63.49|0|38
A|CARR|20240710|15:33:54.240208|S|100|63.5|0|100
A|CARR|20240710|15:35:00.373833|S|100|63.5|0|100
A|CARR|20240710|15:36:33.322885|S|5|63.51|0|5
A|CARR|20240710|15:36:33.472834|S|100|63.5|0|100
A|CARR|20240710|15:44:01.949094|S|100|63.47|0|100
A|CARR|20240710|15:44:04.684896|S|100|63.45|0|100
A|CARR|20240710|15:44:04.684907|S|100|63.45|0|100
A|CARR|20240710|15:44:15.354066|S|5|63.45|0|5
A|CARR|20240710|15:45:05.615570|S|97|63.46|0|97
A|CARR|20240710|15:50:37.842774|S|100|63.57|0|100
A|CARR|20240710|15:50:52.989542|S|1|63.57|0|1
A|CARR|20240710|15:50:52.989542|S|1|63.57|0|1
A|CARR|20240710|15:51:51.235101|S|100|63.57|0|100
A|CARR|20240710|15:53:05.651603|S|10|63.61|0|10
A|CARR|20240710|15:54:52.932253|S|1|63.6|0|1
A|CARR|20240710|15:56:02.334489|S|38|63.63|0|38
A|CARR|20240710|15:56:05.196522|S|2|63.62|0|2
A|CARR|20240710|15:56:26.872221|S|100|63.62|0|100
A|CARR|20240710|15:56:40.298202|S|100|63.61|0|100
A|CARR|20240710|15:56:54.047144|S|25|63.64|0|25
A|CARR|20240710|15:57:44.300247|S|100|63.69|0|100
A|CARR|20240710|15:57:56.208693|S|16|63.71|0|16
A|CARR|20240710|15:58:09.879008|S|100|63.69|0|100
A|CARR|20240710|15:58:13.581376|S|100|63.68|0|100
A|CARR|20240710|15:58:19.656873|S|100|63.7|0|100
A|CARR|20240710|15:58:20.191682|S|100|63.69|0|100
A|CARR|20240710|15:58:42.476698|S|100|63.7|0|100
A|CARR|20240710|15:58:51.182435|S|3|63.68|0|3
A|CARS|20240710|10:17:04.624983|S|1|18.6|0|1
A|CARS|20240710|10:20:50.387152|S|1|18.59|0|1
A|CARS|20240710|10:20:50.387152|S|2|18.59|0|2
A|CARS|20240710|10:20:50.387152|S|1|18.59|0|1
A|CARS|20240710|10:28:00.442477|S|1|18.56|0|1
A|CARS|20240710|10:29:03.835462|S|1|18.54|0|1
A|CARS|20240710|10:29:05.434047|S|1|18.53|0|1
A|CARS|20240710|10:29:05.434047|S|1|18.53|0|1
A|CARS|20240710|10:35:40.938610|S|2|18.5|0|2
A|CARS|20240710|10:43:11.066978|S|6|18.42|0|6
A|CARS|20240710|10:51:48.990059|S|1|18.42|0|1
A|CARS|20240710|11:01:10.699699|S|1|18.39|0|1
A|CARS|20240710|11:59:47.582023|S|2|18.37|0|2
A|CARS|20240710|12:16:47.532578|S|2|18.39|0|2
A|CARS|20240710|13:05:09.283529|S|2|18.39|0|2
A|CARS|20240710|13:12:34.941933|S|1|18.36|0|1
A|CARS|20240710|13:12:34.942040|S|1|18.36|0|1
A|CARS|20240710|13:44:32.815950|S|7|18.34|0|7
A|CARS|20240710|13:52:04.410443|S|10|18.33|0|10
A|CARS|20240710|14:18:14.971573|S|2|18.3|0|2
A|CARS|20240710|14:46:41.859361|S|6|18.31|0|6
A|CARS|20240710|14:46:41.859386|S|2|18.31|0|2
A|CARS|20240710|15:29:11.084615|S|5|18.28|0|5
A|CARS|20240710|15:44:01.950832|S|11|18.27|0|11
A|CARS|20240710|15:44:01.966216|S|2|18.26|0|2
A|CARS|20240710|15:44:01.966217|S|3|18.26|0|3
A|CARS|20240710|15:44:01.966217|S|4|18.26|0|4
A|CARS|20240710|15:56:05.372272|S|100|18.28|0|100
A|CARS|20240710|15:56:13.655989|S|5|18.28|0|5
A|CARS|20240710|15:57:35.654043|S|4|18.28|0|4
A|CARS|20240710|15:58:04.655138|S|4|18.28|0|4
A|CART|20240710|10:11:57.943517|S|100|33.19|0|100
A|CART|20240710|10:43:42.092802|S|100|32.5|0|100
A|CART|20240710|10:53:21.170600|S|100|32.62|0|100
A|CART|20240710|10:59:54.241981|S|100|32.67|0|100
A|CART|20240710|11:12:57.002241|S|19|32.915|0|19
A|CART|20240710|11:18:33.724409|S|100|32.9|0|100
A|CART|20240710|12:09:33.342873|S|100|32.9|0|100
A|CART|20240710|12:21:03.351594|S|71|32.95|0|71
A|CART|20240710|12:41:26.078119|S|100|32.94|0|100
A|CART|20240710|13:09:59.126410|S|100|32.97|0|100
A|CART|20240710|15:01:02.953717|S|100|33.45|0|100
A|CART|20240710|15:11:17.266573|S|100|33.58|0|100
A|CART|20240710|15:13:22.511865|S|8|33.55|0|8
A|CART|20240710|15:16:51.671759|S|76|33.58|0|76
A|CART|20240710|15:16:51.671912|S|76|33.58|0|76
A|CART|20240710|15:16:51.671912|S|24|33.58|0|24
A|CART|20240710|15:27:18.773014|S|100|33.6|0|100
A|CART|20240710|15:35:13.643320|S|100|33.58|0|100
A|CART|20240710|15:53:24.678963|S|100|33.46|0|100
A|CART|20240710|15:53:24.679030|S|100|33.46|0|100
A|CART|20240710|15:54:04.412385|S|1|33.46|0|1
A|CART|20240710|15:54:40.333760|S|100|33.4|0|100
A|CART|20240710|15:54:40.333771|S|100|33.4|0|100
A|CART|20240710|15:59:10.298824|S|62|33.46|0|62
A|CART|20240710|15:59:10.303019|S|15|33.46|0|15
A|CART|20240710|15:59:10.416658|S|23|33.46|0|23
A|CAT|20240710|09:30:15.292327|S|100|325.5|0|100
A|CAT|20240710|09:33:12.160236|S|2|322.63|0|2
A|CAT|20240710|09:33:14.476082|S|1|322.63|0|1
A|CAT|20240710|09:33:14.476228|S|6|322.63|0|6
A|CAT|20240710|09:33:14.482859|S|6|322.85|0|6
A|CAT|20240710|09:34:53.633287|S|35|324.09|0|35
A|CAT|20240710|09:34:53.633358|S|27|324.09|0|27
A|CAT|20240710|09:45:45.632629|S|100|323.74|0|100
A|CAT|20240710|09:47:21.305112|S|100|323.91|0|100
A|CAT|20240710|09:48:27.484434|S|7|324.92|0|7
A|CAT|20240710|09:51:03.322201|S|9|324.86|0|9
A|CAT|20240710|10:04:59.711157|S|46|323.44|0|46
A|CAT|20240710|10:04:59.711203|S|54|323.44|0|54
A|CAT|20240710|10:11:34.653063|S|1|324.22|0|1
A|CAT|20240710|10:19:33.649757|S|7|323.8|0|7
A|CAT|20240710|10:19:33.649757|S|1|323.8|0|1
A|CAT|20240710|10:32:00.793756|S|100|323.16|0|100
A|CAT|20240710|10:46:38.190095|S|1|323.59|0|1
A|CAT|20240710|10:54:22.692765|S|4|323.72|0|4
A|CAT|20240710|11:48:49.118692|S|2|325.31|0|2
A|CAT|20240710|12:10:19.750413|S|7|325.9|0|7
A|CAT|20240710|12:10:19.775844|S|9|326.05|0|9
A|CAT|20240710|12:13:26.025380|S|2|326.17|0|2
A|CAT|20240710|12:13:35.392731|S|1|326.17|0|1
A|CAT|20240710|12:26:01.393692|S|6|326.59|0|6
A|CAT|20240710|12:26:01.393692|S|50|326.6|0|50
A|CAT|20240710|12:36:42.457973|S|7|326.45|0|7
A|CAT|20240710|12:42:52.107170|S|14|326.5|0|14
A|CAT|20240710|12:42:52.107845|S|86|326.5|0|86
A|CAT|20240710|12:45:01.475974|S|5|326.51|0|5
A|CAT|20240710|12:50:59.961254|S|4|326.16|0|4
A|CAT|20240710|13:38:59.073247|S|100|325.61|0|100
A|CAT|20240710|13:43:28.133737|S|2|325.51|0|2
A|CAT|20240710|13:43:28.416462|S|1|325.46|0|1
A|CAT|20240710|13:51:08.183691|S|8|325.6|0|8
A|CAT|20240710|14:15:07.839060|S|100|325.9|0|100
A|CAT|20240710|15:16:56.117730|S|3|326.25|0|3
A|CAT|20240710|15:16:56.117730|S|11|326.25|0|11
A|CAT|20240710|15:35:29.554661|S|10|326|0|10
A|CAT|20240710|15:42:18.425956|S|1|326.07|0|1
A|CAT|20240710|15:42:59.072012|S|1|325.97|0|1
A|CAT|20240710|15:44:49.936627|S|1|326.09|0|1
A|CAT|20240710|15:44:50.001658|S|9|326.1|0|9
A|CAT|20240710|15:44:50.027914|S|4|326.1|0|4
A|CAT|20240710|15:45:49.786830|S|1|326.23|0|1
A|CAT|20240710|15:46:25.798425|S|1|326.3|0|1
A|CAT|20240710|15:46:25.798426|S|1|326.3|0|1
A|CAT|20240710|15:47:53.865408|S|1|326.31|0|1
A|CAT|20240710|15:47:53.865805|S|1|326.31|0|1
A|CAT|20240710|15:47:53.865805|S|1|326.31|0|1
A|CAT|20240710|15:48:13.000901|S|1|326.4|0|1
A|CAT|20240710|15:48:13.000902|S|1|326.4|0|1
A|CAT|20240710|15:48:13.000902|S|1|326.4|0|1
A|CAT|20240710|15:50:01.254154|S|1|326.67|0|1
A|CAT|20240710|15:50:01.255684|S|1|326.68|0|1
A|CAT|20240710|15:50:41.046777|S|1|326.85|0|1
A|CAT|20240710|15:52:06.507031|S|1|326.99|0|1
A|CAT|20240710|15:52:06.507031|S|1|326.99|0|1
A|CAT|20240710|15:52:06.602063|S|1|327.03|0|1
A|CAT|20240710|15:52:07.566363|S|1|327.08|0|1
A|CAT|20240710|15:52:07.566404|S|17|327.08|0|17
A|CAT|20240710|15:53:13.729820|S|1|327.44|0|1
A|CAT|20240710|15:53:22.637201|S|1|327.55|0|1
A|CAT|20240710|15:53:51.031638|S|1|327.71|0|1
A|CAT|20240710|15:53:57.630571|S|1|327.72|0|1
A|CAT|20240710|15:54:37.599577|S|25|327.67|0|25
A|CAT|20240710|15:54:37.601745|S|130|327.67|0|130
A|CAT|20240710|15:54:50.098821|S|100|327.72|0|100
A|CAT|20240710|15:54:50.104862|S|4|327.72|0|4
A|CAT|20240710|15:55:43.803640|S|1|327.61|0|1
A|CAT|20240710|15:55:43.803670|S|18|327.63|0|18
A|CAT|20240710|15:55:43.804158|S|1|327.64|0|1
A|CAT|20240710|15:55:43.804158|S|1|327.64|0|1
A|CAT|20240710|15:55:46.718564|S|1|327.64|0|1
A|CAT|20240710|15:55:58.717353|S|1|327.69|0|1
A|CAT|20240710|15:55:58.717353|S|9|327.69|0|9
A|CAT|20240710|15:55:58.717379|S|1|327.69|0|1
A|CAT|20240710|15:55:58.724428|S|7|327.69|0|7
A|CAT|20240710|15:55:58.724429|S|1|327.69|0|1
A|CAT|20240710|15:56:43.699772|S|8|327.64|0|8
A|CAT|20240710|15:56:43.778782|S|10|327.64|0|10
A|CAT|20240710|15:57:00.635815|S|1|327.69|0|1
A|CAT|20240710|15:57:00.635815|S|1|327.69|0|1
A|CAT|20240710|15:57:17.044997|S|1|327.88|0|1
A|CAT|20240710|15:57:18.044690|S|79|327.88|0|79
A|CAT|20240710|15:57:18.805829|S|16|327.88|0|16
A|CAT|20240710|15:57:30.653720|S|1|328.05|0|1
A|CAT|20240710|15:57:30.653720|S|1|328.05|0|1
A|CAT|20240710|15:57:46.569890|S|1|328.03|0|1
A|CAT|20240710|15:57:52.184796|S|1|328.03|0|1
A|CAT|20240710|15:57:52.184796|S|1|328.03|0|1
A|CAT|20240710|15:57:56.634240|S|1|328.02|0|1
A|CAT|20240710|15:58:06.197636|S|1|328.08|0|1
A|CAT|20240710|15:58:26.572678|S|1|328.06|0|1
A|CAT|20240710|15:58:53.994906|S|1|328.09|0|1
A|CATC|20240710|09:35:09.964187|S|47|69.28|0|47
A|CATC|20240710|09:49:56.478600|S|12|68.88|0|12
A|CATC|20240710|09:49:56.478608|S|24|68.88|0|24
A|CATC|20240710|09:52:03.720362|S|26|68.74|0|26
A|CATC|20240710|10:06:07.582700|S|46|68.98|0|46
A|CATC|20240710|10:22:02.317514|S|5|69.03|0|5
A|CATC|20240710|10:27:19.520570|S|20|68.93|0|20
A|CATC|20240710|10:28:56.698963|S|6|68.84|0|6
A|CATC|20240710|11:14:34.063684|S|18|69.47|0|18
A|CATC|20240710|11:16:11.455751|S|1|69.34|0|1
A|CATC|20240710|12:06:54.580660|S|87|70.16|0|87
A|CATC|20240710|12:48:43.191379|S|12|70.42|0|12
A|CATC|20240710|12:53:55.150442|S|24|70.37|0|24
A|CATC|20240710|12:53:55.150462|S|7|70.37|0|7
A|CATC|20240710|12:53:59.561670|S|4|70.32|0|4
A|CATC|20240710|12:53:59.561670|S|3|70.32|0|3
A|CATC|20240710|12:53:59.561670|S|5|70.32|0|5
A|CATC|20240710|12:53:59.561671|S|6|70.32|0|6
A|CATC|20240710|12:53:59.561671|S|6|70.32|0|6
A|CATC|20240710|12:53:59.561681|S|3|70.32|0|3
A|CATC|20240710|12:53:59.561682|S|14|70.32|0|14
A|CATC|20240710|13:05:39.532234|S|81|70.32|0|81
A|CATC|20240710|13:05:39.532743|S|9|70.31|0|9
A|CATC|20240710|13:08:06.455306|S|1|70.22|0|1
A|CATC|20240710|13:24:12.586734|S|16|70.17|0|16
A|CATC|20240710|13:24:12.586734|S|1|70.22|0|1
A|CATC|20240710|13:24:12.588789|S|31|70.17|0|31
A|CATC|20240710|13:24:12.588789|S|10|70.17|0|10
A|CATC|20240710|14:18:08.117364|S|2|70.47|0|2
A|CATC|20240710|14:18:08.117375|S|28|70.47|0|28
A|CATC|20240710|14:20:31.335033|S|1|70.42|0|1
A|CATC|20240710|15:13:12.465179|S|13|70.67|0|13
A|CATC|20240710|15:13:12.465179|S|15|70.67|0|15
A|CATC|20240710|15:13:12.465179|S|22|70.67|0|22
A|CATX|20240710|09:30:00.028624|S|3055|10.41|39601|2765
A|CATX|20240710|09:39:12.602870|S|100|10.57|0|100
A|CATX|20240710|09:40:01.012034|S|150|10.61|0|150
A|CATX|20240710|09:40:13.165940|S|100|10.63|0|100
A|CATX|20240710|09:45:19.283798|S|100|10.74|0|100
A|CATX|20240710|09:45:19.300914|S|100|10.74|0|100
A|CATX|20240710|09:45:19.304549|S|100|10.74|0|100
A|CATX|20240710|09:45:19.306326|S|100|10.74|0|100
A|CATX|20240710|09:45:19.308155|S|100|10.74|0|100
A|CATX|20240710|09:45:19.309982|S|100|10.74|0|100
A|CATX|20240710|09:45:19.311794|S|66|10.74|0|66
A|CATX|20240710|09:45:19.904740|S|34|10.74|0|34
A|CATX|20240710|09:45:19.906600|S|100|10.74|0|100
A|CATX|20240710|09:45:19.921393|S|100|10.74|0|100
A|CATX|20240710|09:48:52.107104|S|19|10.75|0|19
A|CATX|20240710|09:50:32.528468|S|100|10.8|0|100
A|CATX|20240710|09:53:38.014512|S|20|10.8|0|20
A|CATX|20240710|09:53:44.441277|S|100|10.86|0|100
A|CATX|20240710|09:53:44.470099|S|20|10.87|0|20
A|CATX|20240710|09:53:44.532547|S|100|10.88|0|100
A|CATX|20240710|09:53:44.533036|S|100|10.88|0|100
A|CATX|20240710|09:53:44.533590|S|200|10.88|0|200
A|CATX|20240710|09:53:44.534034|S|25|10.88|0|25
A|CATX|20240710|09:53:44.534127|S|175|10.88|0|175
A|CATX|20240710|09:54:22.709627|S|100|10.91|0|100
A|CATX|20240710|09:55:37.336315|S|100|11.04|0|100
A|CATX|20240710|09:55:47.519479|S|100|11.05|0|100
A|CATX|20240710|09:56:06.980647|S|1|10.96|0|1
A|CATX|20240710|09:56:06.980880|S|100|10.95|0|100
A|CATX|20240710|09:56:06.980881|S|1|10.95|0|1
A|CATX|20240710|09:56:06.980898|S|100|10.94|0|100
A|CATX|20240710|09:57:17.635131|S|100|11.06|0|100
A|CATX|20240710|09:57:40.126960|S|100|11.15|0|100
A|CATX|20240710|09:59:32.058760|S|100|11.16|0|100
A|CATX|20240710|10:00:32.023662|S|100|11.09|0|100
A|CATX|20240710|10:00:32.023688|S|100|11.09|0|100
A|CATX|20240710|10:03:19.219728|S|46|11.09|0|46
A|CATX|20240710|10:03:23.012661|S|20|11.12|0|20
A|CATX|20240710|10:03:29.253540|S|46|11.15|0|46
A|CATX|20240710|10:03:30.437492|S|100|11.15|0|100
A|CATX|20240710|10:05:09.323905|S|3|11.09|0|3
A|CATX|20240710|10:05:09.607682|S|200|11.13|0|200
A|CATX|20240710|10:05:09.816094|S|46|11.11|0|46
A|CATX|20240710|10:05:45.689047|S|46|11.17|0|46
A|CATX|20240710|10:05:45.689065|S|20|11.17|0|20
A|CATX|20240710|10:05:55.636620|S|1|11.2|0|1
A|CATX|20240710|10:05:55.636621|S|100|11.2|0|100
A|CATX|20240710|10:05:55.636621|S|18|11.2|0|18
A|CATX|20240710|10:05:55.636623|S|28|11.2|0|28
A|CATX|20240710|10:05:55.636726|S|25|11.2|0|25
A|CATX|20240710|10:05:55.636857|S|25|11.2|0|25
A|CATX|20240710|10:05:55.636857|S|75|11.2|0|75
A|CATX|20240710|10:05:55.637311|S|75|11.2|0|75
A|CATX|20240710|10:05:55.637312|S|72|11.2|0|72
A|CATX|20240710|10:07:24.793628|S|13|11.25|0|13
A|CATX|20240710|10:08:41.630605|S|100|11.29|0|100
A|CATX|20240710|10:08:42.567652|S|100|11.3|0|100
A|CATX|20240710|10:08:42.578955|S|100|11.3|0|100
A|CATX|20240710|10:08:42.587539|S|51|11.3|0|51
A|CATX|20240710|10:08:42.587553|S|49|11.3|0|49
A|CATX|20240710|10:08:42.596856|S|51|11.3|0|51
A|CATX|20240710|10:08:42.596871|S|49|11.3|0|49
A|CATX|20240710|10:08:42.601950|S|100|11.3|0|100
A|CATX|20240710|10:08:42.612671|S|100|11.3|0|100
A|CATX|20240710|10:08:42.614949|S|100|11.3|0|100
A|CATX|20240710|10:08:42.626173|S|100|11.3|0|100
A|CATX|20240710|10:08:42.629779|S|100|11.3|0|100
A|CATX|20240710|10:08:42.638819|S|100|11.3|0|100
A|CATX|20240710|10:08:42.641741|S|100|11.3|0|100
A|CATX|20240710|10:08:42.644412|S|100|11.3|0|100
A|CATX|20240710|10:08:42.646943|S|55|11.3|0|55
A|CATX|20240710|10:08:42.668191|S|33|11.3|0|33
A|CATX|20240710|10:08:42.668265|S|12|11.3|0|12
A|CATX|20240710|10:09:39.458512|S|100|11.3|0|100
A|CATX|20240710|10:09:39.459130|S|100|11.3|0|100
A|CATX|20240710|10:09:39.459130|S|200|11.3|0|200
A|CATX|20240710|10:09:39.466540|S|100|11.3|0|100
A|CATX|20240710|10:09:56.012304|S|100|11.3|0|100
A|CATX|20240710|10:10:10.271577|S|100|11.3|0|100
A|CATX|20240710|10:10:39.039121|S|1|11.26|0|1
A|CATX|20240710|10:10:39.039122|S|1|11.26|0|1
A|CATX|20240710|10:11:26.764545|S|100|11.22|0|100
A|CATX|20240710|10:12:34.004993|S|20|11.22|0|20
A|CATX|20240710|10:13:43.011092|S|91|11.29|0|91
A|CATX|20240710|10:14:19.843066|S|20|11.3|0|20
A|CATX|20240710|10:14:19.843088|S|80|11.3|0|80
A|CATX|20240710|10:14:19.843088|S|20|11.3|0|20
A|CATX|20240710|10:16:51.140814|S|100|11.28|0|100
A|CATX|20240710|10:19:06.250800|S|20|11.3|0|20
A|CATX|20240710|10:20:16.274675|S|4|11.36|0|4
A|CATX|20240710|10:20:16.274676|S|96|11.36|0|96
A|CATX|20240710|10:20:16.274713|S|4|11.36|0|4
A|CATX|20240710|10:20:16.274713|S|100|11.36|0|100
A|CATX|20240710|10:20:16.275209|S|13|11.32|0|13
A|CATX|20240710|10:20:16.275283|S|50|11.32|0|50
A|CATX|20240710|10:20:16.275354|S|25|11.32|0|25
A|CATX|20240710|10:20:16.275424|S|25|11.32|0|25
A|CATX|20240710|10:23:29.246898|S|100|11.38|0|100
A|CATX|20240710|10:24:09.185458|S|100|11.3|0|100
A|CATX|20240710|10:25:34.596131|S|80|11.2|0|80
A|CATX|20240710|10:25:34.596131|S|20|11.23|0|20
A|CATX|20240710|10:25:34.596132|S|20|11.2|0|20
A|CATX|20240710|10:27:04.510592|S|80|11.25|0|80
A|CATX|20240710|10:27:04.510606|S|20|11.25|0|20
A|CATX|20240710|10:27:04.510607|S|15|11.25|0|15
A|CATX|20240710|10:28:05.970130|S|20|11.27|0|20
A|CATX|20240710|10:28:05.970130|S|80|11.28|0|80
A|CATX|20240710|10:31:34.297294|S|80|11.25|0|80
A|CATX|20240710|10:31:34.297294|S|20|11.24|0|20
A|CATX|20240710|10:31:34.297306|S|20|11.25|0|20
A|CATX|20240710|10:31:56.802677|S|40|11.28|0|40
A|CATX|20240710|10:35:24.781726|S|1|11.19|0|1
A|CATX|20240710|10:35:56.129966|S|1|11.18|0|1
A|CATX|20240710|10:35:56.627331|S|43|11.16|0|43
A|CATX|20240710|10:38:54.397132|S|20|11.17|0|20
A|CATX|20240710|10:38:54.397132|S|20|11.17|0|20
A|CATX|20240710|10:40:48.760917|S|100|11.2|0|100
A|CATX|20240710|10:41:51.911261|S|67|11.21|0|67
A|CATX|20240710|10:44:06.572810|S|5|11.2|0|5
A|CATX|20240710|10:44:06.572810|S|20|11.2|0|20
A|CATX|20240710|10:44:06.572898|S|25|11.2|0|25
A|CATX|20240710|10:44:06.572966|S|25|11.2|0|25
A|CATX|20240710|10:44:06.573037|S|25|11.2|0|25
A|CATX|20240710|10:44:06.573106|S|20|11.2|0|20
A|CATX|20240710|10:44:06.580700|S|100|11.18|0|100
A|CATX|20240710|10:44:06.582156|S|4|11.16|0|4
A|CATX|20240710|10:44:06.582157|S|100|11.16|0|100
A|CATX|20240710|10:44:06.582157|S|13|11.16|0|13
A|CATX|20240710|10:44:06.582158|S|100|11.16|0|100
A|CATX|20240710|10:50:06.990651|S|20|11.22|0|20
A|CATX|20240710|10:50:06.990651|S|20|11.23|0|20
A|CATX|20240710|10:50:57.636398|S|20|11.21|0|20
A|CATX|20240710|10:51:04.538616|S|13|11.19|0|13
A|CATX|20240710|10:53:25.834009|S|20|11.17|0|20
A|CATX|20240710|10:55:27.961301|S|1|11.15|0|1
A|CATX|20240710|10:58:06.415209|S|1|11.15|0|1
A|CATX|20240710|10:58:06.415288|S|19|11.15|0|19
A|CATX|20240710|10:58:14.540961|S|100|11.19|0|100
A|CATX|20240710|10:58:35.572843|S|12|11.17|0|12
A|CATX|20240710|11:01:34.893438|S|60|11.12|0|60
A|CATX|20240710|11:01:34.893438|S|100|11.12|0|100
A|CATX|20240710|11:04:26.157418|S|20|11.14|0|20
A|CATX|20240710|11:05:32.348188|S|1|11.14|0|1
A|CATX|20240710|11:05:32.348188|S|100|11.14|0|100
A|CATX|20240710|11:07:50.787602|S|2|11.15|0|2
A|CATX|20240710|11:07:50.787603|S|1|11.15|0|1
A|CATX|20240710|11:07:50.787713|S|1|11.14|0|1
A|CATX|20240710|11:07:50.788181|S|1|11.12|0|1
A|CATX|20240710|11:07:50.788182|S|11|11.12|0|11
A|CATX|20240710|11:08:20.735017|S|1|11.11|0|1
A|CATX|20240710|11:09:32.012356|S|20|11.16|0|20
A|CATX|20240710|11:09:43.287085|S|1|11.15|0|1
A|CATX|20240710|11:10:56.561008|S|1|11.11|0|1
A|CATX|20240710|11:10:56.561008|S|1|11.11|0|1
A|CATX|20240710|11:10:57.461678|S|100|11.09|0|100
A|CATX|20240710|11:14:26.508409|S|100|11.13|0|100
A|CATX|20240710|11:14:26.508409|S|20|11.13|0|20
A|CATX|20240710|11:15:57.155476|S|100|11.22|0|100
A|CATX|20240710|11:17:55.763846|S|100|11.31|0|100
A|CATX|20240710|11:17:58.506450|S|1|11.31|0|1
A|CATX|20240710|11:17:58.506450|S|1|11.31|0|1
A|CATX|20240710|11:17:58.506451|S|11|11.31|0|11
A|CATX|20240710|11:20:42.688140|S|100|11.35|0|100
A|CATX|20240710|11:21:25.270429|S|20|11.35|0|20
A|CATX|20240710|11:22:47.430288|S|20|11.4|0|20
A|CATX|20240710|11:24:18.917063|S|1|11.4|0|1
A|CATX|20240710|11:24:18.917063|S|18|11.4|0|18
A|CATX|20240710|11:24:18.917090|S|19|11.4|0|19
A|CATX|20240710|11:24:18.917091|S|1|11.4|0|1
A|CATX|20240710|11:25:04.443520|S|4|11.35|0|4
A|CATX|20240710|11:25:04.443520|S|100|11.35|0|100
A|CATX|20240710|11:25:23.848112|S|39|11.35|0|39
A|CATX|20240710|11:25:32.783818|S|100|11.4|0|100
A|CATX|20240710|11:25:32.801876|S|100|11.42|0|100
A|CATX|20240710|11:25:32.845344|S|2|11.4|0|2
A|CATX|20240710|11:25:32.845344|S|100|11.4|0|100
A|CATX|20240710|11:29:54.080259|S|5|11.36|0|5
A|CATX|20240710|11:30:39.761986|S|20|11.4|0|20
A|CATX|20240710|11:31:27.784724|S|12|11.38|0|12
A|CATX|20240710|11:33:35.109806|S|20|11.4|0|20
A|CATX|20240710|11:33:37.983713|S|3|11.4|0|3
A|CATX|20240710|11:33:41.470707|S|100|11.42|0|100
A|CATX|20240710|11:34:00.173133|S|10|11.49|0|10
A|CATX|20240710|11:34:28.392638|S|1|11.46|0|1
A|CATX|20240710|11:35:29.214660|S|100|11.5|0|100
A|CATX|20240710|11:35:30.896782|S|1|11.48|0|1
A|CATX|20240710|11:35:44.123589|S|100|11.52|0|100
A|CATX|20240710|11:35:48.008954|S|100|11.54|0|100
A|CATX|20240710|11:39:30.016742|S|20|11.54|0|20
A|CATX|20240710|11:40:38.990916|S|75|11.58|0|75
A|CATX|20240710|11:41:14.568020|S|50|11.6|0|50
A|CATX|20240710|11:42:26.533363|S|4|11.58|0|4
A|CATX|20240710|11:42:26.533363|S|6|11.58|0|6
A|CATX|20240710|11:42:26.533381|S|10|11.58|0|10
A|CATX|20240710|11:42:26.533382|S|10|11.58|0|10
A|CATX|20240710|11:43:00.232275|S|111|11.62|0|111
A|CATX|20240710|11:43:10.021892|S|1|11.59|0|1
A|CATX|20240710|11:44:20.533474|S|100|11.57|0|100
A|CATX|20240710|11:45:33.542735|S|100|11.55|0|100
A|CATX|20240710|11:45:33.542748|S|20|11.55|0|20
A|CATX|20240710|11:46:35.737447|S|100|11.6|0|100
A|CATX|20240710|11:46:45.413370|S|50|11.6|0|50
A|CATX|20240710|11:46:47.730309|S|75|11.62|0|75
A|CATX|20240710|11:46:47.730391|S|25|11.62|0|25
A|CATX|20240710|11:47:09.262618|S|1|11.63|0|1
A|CATX|20240710|11:47:09.262618|S|1|11.63|0|1
A|CATX|20240710|11:49:12.484695|S|89|11.66|0|89
A|CATX|20240710|11:49:36.230718|S|100|11.61|0|100
A|CATX|20240710|11:51:17.632054|S|20|11.64|0|20
A|CATX|20240710|11:52:18.633149|S|22|11.66|0|22
A|CATX|20240710|11:53:26.504052|S|100|11.66|0|100
A|CATX|20240710|11:54:36.136453|S|100|11.64|0|100
A|CATX|20240710|11:56:29.882866|S|20|11.7|0|20
A|CATX|20240710|11:58:32.644236|S|100|11.71|0|100
A|CATX|20240710|11:58:32.644682|S|40|11.69|0|40
A|CATX|20240710|11:58:32.644682|S|100|11.69|0|100
A|CATX|20240710|11:58:32.644695|S|17|11.69|0|17
A|CATX|20240710|11:58:32.644695|S|16|11.69|0|16
A|CATX|20240710|11:58:32.644753|S|20|11.69|0|20
A|CATX|20240710|12:00:41.046724|S|3|11.68|0|3
A|CATX|20240710|12:01:21.361873|S|100|11.68|0|100
A|CATX|20240710|12:03:32.214239|S|99|11.73|0|99
A|CATX|20240710|12:05:47.300445|S|95|11.73|0|95
A|CATX|20240710|12:10:39.873545|S|1|11.69|0|1
A|CATX|20240710|12:11:05.644684|S|20|11.71|0|20
A|CATX|20240710|12:11:49.969538|S|20|11.72|0|20
A|CATX|20240710|12:11:49.969538|S|80|11.73|0|80
A|CATX|20240710|12:14:17.936809|S|100|11.7|0|100
A|CATX|20240710|12:14:55.557131|S|100|11.74|0|100
A|CATX|20240710|12:14:55.557132|S|55|11.74|0|55
A|CATX|20240710|12:15:40.826354|S|100|11.73|0|100
A|CATX|20240710|12:17:15.454640|S|100|11.75|0|100
A|CATX|20240710|12:17:15.455223|S|20|11.75|0|20
A|CATX|20240710|12:17:15.455312|S|100|11.77|0|100
A|CATX|20240710|12:17:26.264759|S|4|11.75|0|4
A|CATX|20240710|12:20:02.115637|S|100|11.73|0|100
A|CATX|20240710|12:20:54.109533|S|99|11.77|0|99
A|CATX|20240710|12:23:18.032907|S|7|11.74|0|7
A|CATX|20240710|12:24:50.613311|S|20|11.77|0|20
A|CATX|20240710|12:27:22.302776|S|100|11.82|0|100
A|CATX|20240710|12:29:51.848928|S|1|11.78|0|1
A|CATX|20240710|12:35:29.947608|S|80|11.8|0|80
A|CATX|20240710|12:35:29.947608|S|20|11.79|0|20
A|CATX|20240710|12:35:29.947625|S|20|11.8|0|20
A|CATX|20240710|12:36:59.444306|S|100|11.81|0|100
A|CATX|20240710|12:38:08.394203|S|14|11.8|0|14
A|CATX|20240710|12:41:08.890316|S|13|11.81|0|13
A|CATX|20240710|12:41:51.744732|S|100|11.8|0|100
A|CATX|20240710|12:41:58.112445|S|100|11.83|0|100
A|CATX|20240710|12:41:58.112469|S|20|11.83|0|20
A|CATX|20240710|12:41:58.876712|S|100|11.83|0|100
A|CATX|20240710|12:43:18.801940|S|100|11.85|0|100
A|CATX|20240710|12:46:36.987787|S|20|11.88|0|20
A|CATX|20240710|12:47:09.378813|S|10|11.85|0|10
A|CATX|20240710|12:47:33.510428|S|56|11.87|0|56
A|CATX|20240710|12:49:30.889889|S|20|11.84|0|20
A|CATX|20240710|12:49:30.889889|S|33|11.83|0|33
A|CATX|20240710|12:49:30.890744|S|4|11.83|0|4
A|CATX|20240710|12:49:30.890744|S|16|11.83|0|16
A|CATX|20240710|12:50:27.633604|S|1|11.82|0|1
A|CATX|20240710|12:50:27.633604|S|1|11.82|0|1
A|CATX|20240710|12:50:27.633604|S|55|11.82|0|55
A|CATX|20240710|12:50:27.633605|S|100|11.82|0|100
A|CATX|20240710|12:50:36.163263|S|100|11.8|0|100
A|CATX|20240710|12:50:36.163263|S|100|11.8|0|100
A|CATX|20240710|12:55:20.159436|S|20|11.84|0|20
A|CATX|20240710|12:57:20.206458|S|9|11.86|0|9
A|CATX|20240710|12:57:20.763029|S|100|11.88|0|100
A|CATX|20240710|12:59:25.404786|S|20|11.94|0|20
A|CATX|20240710|13:00:00.066203|S|8|11.94|0|8
A|CATX|20240710|13:00:00.067016|S|10|11.93|0|10
A|CATX|20240710|13:00:49.400197|S|100|12|0|100
A|CATX|20240710|13:00:49.400198|S|40|12|0|40
A|CATX|20240710|13:01:46.107901|S|100|11.98|0|100
A|CATX|20240710|13:01:46.108515|S|100|12|0|100
A|CATX|20240710|13:02:00.034450|S|73|12|0|73
A|CATX|20240710|13:02:43.408306|S|100|11.99|0|100
A|CATX|20240710|13:02:43.409201|S|100|12.02|0|100
A|CATX|20240710|13:05:00.991554|S|100|11.99|0|100
A|CATX|20240710|13:05:00.991686|S|14|11.98|0|14
A|CATX|20240710|13:06:25.563425|S|100|11.98|0|100
A|CATX|20240710|13:06:25.563425|S|1|11.98|0|1
A|CATX|20240710|13:06:25.563425|S|1|11.98|0|1
A|CATX|20240710|13:08:28.957701|S|1|12|0|1
A|CATX|20240710|13:09:15.770806|S|100|12.02|0|100
A|CATX|20240710|13:11:27.440046|S|100|12|0|100
A|CATX|20240710|13:11:27.447808|S|23|12|0|23
A|CATX|20240710|13:11:27.544532|S|1|11.98|0|1
A|CATX|20240710|13:12:34.007581|S|77|12|0|77
A|CATX|20240710|13:12:34.007607|S|20|12|0|20
A|CATX|20240710|13:12:34.007608|S|100|12.01|0|100
A|CATX|20240710|13:12:34.016981|S|100|12|0|100
A|CATX|20240710|13:12:35.024736|S|100|12|0|100
A|CATX|20240710|13:12:35.733949|S|100|12|0|100
A|CATX|20240710|13:12:36.366119|S|100|12|0|100
A|CATX|20240710|13:12:36.952167|S|100|12|0|100
A|CATX|20240710|13:15:12.942709|S|67|12|0|67
A|CATX|20240710|13:15:12.942821|S|100|12|0|100
A|CATX|20240710|13:15:12.942919|S|100|12|0|100
A|CATX|20240710|13:15:12.942995|S|100|12|0|100
A|CATX|20240710|13:15:12.943344|S|100|12|0|100
A|CATX|20240710|13:15:12.943429|S|70|12|0|70
A|CATX|20240710|13:15:12.943982|S|70|12|0|70
A|CATX|20240710|13:15:12.943982|S|30|12|0|30
A|CATX|20240710|13:15:12.951082|S|100|12|0|100
A|CATX|20240710|13:15:12.951082|S|30|12|0|30
A|CATX|20240710|13:15:12.951589|S|100|12|0|100
A|CATX|20240710|13:15:12.951935|S|70|12|0|70
A|CATX|20240710|13:15:13.085617|S|30|12|0|30
A|CATX|20240710|13:15:13.085618|S|100|12|0|100
A|CATX|20240710|13:19:34.856169|S|18|12.13|0|18
A|CATX|20240710|13:19:34.856243|S|2|12.13|0|2
A|CATX|20240710|13:19:34.862015|S|17|12.08|0|17
A|CATX|20240710|13:19:34.862015|S|65|12.08|0|65
A|CATX|20240710|13:24:04.036324|S|100|12.08|0|100
A|CATX|20240710|13:25:26.272246|S|21|12.06|0|21
A|CATX|20240710|13:26:35.594119|S|20|12.08|0|20
A|CATX|20240710|13:29:57.544284|S|20|12.1|0|20
A|CATX|20240710|13:30:52.462011|S|16|12.06|0|16
A|CATX|20240710|13:31:22.132825|S|63|12.07|0|63
A|CATX|20240710|13:31:36.521927|S|100|12.03|0|100
A|CATX|20240710|13:31:36.521927|S|100|12.03|0|100
A|CATX|20240710|13:35:17.247208|S|100|11.96|0|100
A|CATX|20240710|13:39:28.849275|S|20|11.97|0|20
A|CATX|20240710|13:40:02.625474|S|20|11.97|0|20
A|CATX|20240710|13:45:21.501764|S|4|11.9|0|4
A|CATX|20240710|13:47:13.550644|S|98|11.82|0|98
A|CATX|20240710|13:47:13.551580|S|2|11.82|0|2
A|CATX|20240710|13:48:53.379141|S|80|11.8|0|80
A|CATX|20240710|13:49:00.024560|S|100|11.82|0|100
A|CATX|20240710|13:49:00.024658|S|20|11.82|0|20
A|CATX|20240710|13:49:11.035092|S|55|11.81|0|55
A|CATX|20240710|13:49:11.035113|S|45|11.81|0|45
A|CATX|20240710|13:49:11.035114|S|22|11.81|0|22
A|CATX|20240710|13:49:11.035115|S|78|11.81|0|78
A|CATX|20240710|13:49:11.035125|S|50|11.81|0|50
A|CATX|20240710|13:49:11.035143|S|50|11.81|0|50
A|CATX|20240710|13:49:11.050057|S|100|11.83|0|100
A|CATX|20240710|13:52:38.073991|S|8|11.84|0|8
A|CATX|20240710|13:52:38.074105|S|12|11.84|0|12
A|CATX|20240710|13:52:38.074105|S|8|11.83|0|8
A|CATX|20240710|13:54:09.915945|S|100|11.76|0|100
A|CATX|20240710|13:57:37.874297|S|20|11.74|0|20
A|CATX|20240710|13:57:38.008975|S|100|11.76|0|100
A|CATX|20240710|14:00:46.760407|S|65|11.62|0|65
A|CATX|20240710|14:00:46.760438|S|65|11.62|0|65
A|CATX|20240710|14:00:46.760439|S|65|11.62|0|65
A|CATX|20240710|14:00:46.760441|S|5|11.62|0|5
A|CATX|20240710|14:01:42.640411|S|87|11.57|0|87
A|CATX|20240710|14:01:42.640698|S|13|11.57|0|13
A|CATX|20240710|14:07:22.025479|S|20|11.59|0|20
A|CATX|20240710|14:08:37.937419|S|11|11.56|0|11
A|CATX|20240710|14:08:37.947289|S|2|11.55|0|2
A|CATX|20240710|14:08:37.947289|S|9|11.56|0|9
A|CATX|20240710|14:11:50.428966|S|20|11.58|0|20
A|CATX|20240710|14:14:23.523799|S|4|11.57|0|4
A|CATX|20240710|14:14:35.170322|S|2|11.56|0|2
A|CATX|20240710|14:18:14.316534|S|75|11.57|0|75
A|CATX|20240710|14:18:14.316547|S|20|11.57|0|20
A|CATX|20240710|14:18:25.459157|S|100|11.55|0|100
A|CATX|20240710|14:19:51.132051|S|71|11.62|0|71
A|CATX|20240710|14:20:26.615417|S|6|11.67|0|6
A|CATX|20240710|14:21:36.451592|S|100|11.65|0|100
A|CATX|20240710|14:23:15.970571|S|3|11.7|0|3
A|CATX|20240710|14:23:15.970651|S|17|11.7|0|17
A|CATX|20240710|14:25:33.145256|S|75|11.78|0|75
A|CATX|20240710|14:25:35.996413|S|20|11.72|0|20
A|CATX|20240710|14:25:36.208233|S|11|11.71|0|11
A|CATX|20240710|14:26:48.688962|S|100|11.7|0|100
A|CATX|20240710|14:27:15.128405|S|100|11.7|0|100
A|CATX|20240710|14:27:15.128405|S|100|11.7|0|100
A|CATX|20240710|14:34:58.888674|S|1|11.6|0|1
A|CATX|20240710|14:34:58.888674|S|10|11.6|0|10
A|CATX|20240710|14:34:59.031985|S|4|11.58|0|4
A|CATX|20240710|14:34:59.031985|S|1|11.58|0|1
A|CATX|20240710|14:36:25.231180|S|20|11.64|0|20
A|CATX|20240710|14:36:25.231180|S|20|11.64|0|20
A|CATX|20240710|14:36:25.231181|S|60|11.65|0|60
A|CATX|20240710|14:36:25.231756|S|40|11.65|0|40
A|CATX|20240710|14:37:05.099715|S|1|11.62|0|1
A|CATX|20240710|14:37:11.173033|S|1|11.59|0|1
A|CATX|20240710|14:37:11.173033|S|6|11.59|0|6
A|CATX|20240710|14:37:11.173033|S|4|11.59|0|4
A|CATX|20240710|14:39:03.068045|S|45|11.66|0|45
A|CATX|20240710|14:40:54.011474|S|15|11.62|0|15
A|CATX|20240710|14:40:54.011599|S|2|11.61|0|2
A|CATX|20240710|14:40:54.011599|S|2|11.61|0|2
A|CATX|20240710|14:40:54.011599|S|1|11.61|0|1
A|CATX|20240710|14:41:20.237235|S|100|11.58|0|100
A|CATX|20240710|14:42:56.657525|S|50|11.6|0|50
A|CATX|20240710|14:47:01.966893|S|100|11.47|0|100
A|CATX|20240710|14:47:01.967209|S|20|11.47|0|20
A|CATX|20240710|14:47:01.967449|S|51|11.49|0|51
A|CATX|20240710|14:47:01.967458|S|49|11.49|0|49
A|CATX|20240710|14:47:18.773650|S|75|11.51|0|75
A|CATX|20240710|14:47:18.774185|S|25|11.51|0|25
A|CATX|20240710|14:47:18.774186|S|87|11.51|0|87
A|CATX|20240710|14:47:21.288688|S|100|11.47|0|100
A|CATX|20240710|14:51:32.299914|S|1|11.47|0|1
A|CATX|20240710|14:51:32.299966|S|11|11.44|0|11
A|CATX|20240710|14:51:32.300419|S|11|11.43|0|11
A|CATX|20240710|14:53:49.336241|S|1|11.37|0|1
A|CATX|20240710|14:53:49.337926|S|200|11.36|0|200
A|CATX|20240710|14:53:49.337966|S|20|11.36|0|20
A|CATX|20240710|14:53:53.395582|S|100|11.36|0|100
A|CATX|20240710|14:55:26.741525|S|20|11.43|0|20
A|CATX|20240710|14:55:26.741526|S|55|11.45|0|55
A|CATX|20240710|14:55:54.489381|S|20|11.45|0|20
A|CATX|20240710|14:56:08.977240|S|100|11.46|0|100
A|CATX|20240710|14:56:22.941335|S|100|11.46|0|100
A|CATX|20240710|14:56:22.957442|S|63|11.46|0|63
A|CATX|20240710|14:56:35.350711|S|100|11.47|0|100
A|CATX|20240710|14:56:49.015135|S|6|11.48|0|6
A|CATX|20240710|14:57:00.290117|S|75|11.49|0|75
A|CATX|20240710|15:01:51.380524|S|20|11.55|0|20
A|CATX|20240710|15:03:24.843774|S|1|11.54|0|1
A|CATX|20240710|15:05:02.200753|S|6|11.5|0|6
A|CATX|20240710|15:07:17.182891|S|2|11.5|0|2
A|CATX|20240710|15:07:17.183314|S|100|11.48|0|100
A|CATX|20240710|15:09:29.760032|S|100|11.47|0|100
A|CATX|20240710|15:09:29.760158|S|100|11.47|0|100
A|CATX|20240710|15:09:29.760270|S|100|11.47|0|100
A|CATX|20240710|15:09:29.760982|S|20|11.47|0|20
A|CATX|20240710|15:09:37.756179|S|10|11.49|0|10
A|CATX|20240710|15:09:37.756197|S|70|11.49|0|70
A|CATX|20240710|15:09:37.756198|S|20|11.49|0|20
A|CATX|20240710|15:09:37.756371|S|20|11.5|0|20
A|CATX|20240710|15:11:33.259424|S|100|11.52|0|100
A|CATX|20240710|15:11:56.538883|S|100|11.55|0|100
A|CATX|20240710|15:12:23.970153|S|100|11.55|0|100
A|CATX|20240710|15:13:13.270608|S|20|11.55|0|20
A|CATX|20240710|15:13:20.472020|S|100|11.54|0|100
A|CATX|20240710|15:13:20.472021|S|100|11.54|0|100
A|CATX|20240710|15:13:53.977030|S|100|11.59|0|100
A|CATX|20240710|15:14:27.174101|S|100|11.59|0|100
A|CATX|20240710|15:16:24.387485|S|100|11.6|0|100
A|CATX|20240710|15:18:01.563220|S|30|11.59|0|30
A|CATX|20240710|15:18:01.563350|S|16|11.58|0|16
A|CATX|20240710|15:18:02.651254|S|100|11.61|0|100
A|CATX|20240710|15:20:05.278279|S|18|11.62|0|18
A|CATX|20240710|15:22:28.257798|S|4|11.66|0|4
A|CATX|20240710|15:22:45.577158|S|16|11.66|0|16
A|CATX|20240710|15:22:49.231699|S|6|11.67|0|6
A|CATX|20240710|15:23:00.453196|S|11|11.67|0|11
A|CATX|20240710|15:23:22.066047|S|65|11.68|0|65
A|CATX|20240710|15:26:59.189041|S|400|11.66|0|400
A|CATX|20240710|15:26:59.189843|S|4|11.65|0|4
A|CATX|20240710|15:26:59.189880|S|20|11.65|0|20
A|CATX|20240710|15:27:12.742776|S|4|11.64|0|4
A|CATX|20240710|15:29:21.688793|S|100|11.65|0|100
A|CATX|20240710|15:29:21.688793|S|100|11.65|0|100
A|CATX|20240710|15:29:26.134615|S|100|11.64|0|100
A|CATX|20240710|15:29:26.134615|S|1|11.64|0|1
A|CATX|20240710|15:31:43.828596|S|20|11.66|0|20
A|CATX|20240710|15:31:43.828596|S|80|11.67|0|80
A|CATX|20240710|15:32:06.358844|S|77|11.67|0|77
A|CATX|20240710|15:32:06.358856|S|23|11.67|0|23
A|CATX|20240710|15:32:36.001983|S|75|11.7|0|75
A|CATX|20240710|15:32:42.461616|S|100|11.67|0|100
A|CATX|20240710|15:32:42.462202|S|100|11.67|0|100
A|CATX|20240710|15:34:06.154759|S|3|11.67|0|3
A|CATX|20240710|15:34:06.158232|S|7|11.66|0|7
A|CATX|20240710|15:37:45.154694|S|20|11.62|0|20
A|CATX|20240710|15:37:45.154694|S|100|11.62|0|100
A|CATX|20240710|15:39:49.509259|S|200|11.64|0|200
A|CATX|20240710|15:39:50.105650|S|20|11.64|0|20
A|CATX|20240710|15:40:00.073900|S|6|11.66|0|6
A|CATX|20240710|15:40:00.073900|S|20|11.65|0|20
A|CATX|20240710|15:40:12.029844|S|4|11.63|0|4
A|CATX|20240710|15:40:12.029844|S|200|11.63|0|200
A|CATX|20240710|15:40:17.079860|S|100|11.62|0|100
A|CATX|20240710|15:40:17.079860|S|200|11.62|0|200
A|CATX|20240710|15:40:31.047537|S|100|11.61|0|100
A|CATX|20240710|15:43:03.298458|S|100|11.57|0|100
A|CATX|20240710|15:44:19.507632|S|28|11.57|0|28
A|CATX|20240710|15:44:19.507650|S|172|11.57|0|172
A|CATX|20240710|15:45:00.345763|S|100|11.58|0|100
A|CATX|20240710|15:45:19.865127|S|1|11.575|0|1
A|CATX|20240710|15:45:19.865127|S|2|11.58|0|2
A|CATX|20240710|15:45:19.865128|S|97|11.57|0|97
A|CATX|20240710|15:45:45.922267|S|78|11.57|0|78
A|CATX|20240710|15:45:45.922267|S|3|11.57|0|3
A|CATX|20240710|15:45:45.922485|S|81|11.57|0|81
A|CATX|20240710|15:45:45.922485|S|22|11.57|0|22
A|CATX|20240710|15:45:45.922535|S|19|11.57|0|19
A|CATX|20240710|15:46:19.222668|S|100|11.59|0|100
A|CATX|20240710|15:46:19.222684|S|20|11.59|0|20
A|CATX|20240710|15:47:32.280272|S|1|11.6|0|1
A|CATX|20240710|15:47:42.132407|S|20|11.65|0|20
A|CATX|20240710|15:48:36.317682|S|20|11.64|0|20
A|CATX|20240710|15:48:43.957539|S|20|11.64|0|20
A|CATX|20240710|15:49:23.039699|S|100|11.64|0|100
A|CATX|20240710|15:49:27.673546|S|20|11.69|0|20
A|CATX|20240710|15:49:28.061321|S|100|11.74|0|100
A|CATX|20240710|15:49:36.996134|S|100|11.74|0|100
A|CATX|20240710|15:49:37.120818|S|100|11.74|0|100
A|CATX|20240710|15:49:46.951554|S|4|11.73|0|4
A|CATX|20240710|15:49:48.157196|S|96|11.73|0|96
A|CATX|20240710|15:49:48.300273|S|100|11.74|0|100
A|CATX|20240710|15:49:59.033418|S|100|11.76|0|100
A|CATX|20240710|15:50:00.035286|S|100|11.8|0|100
A|CATX|20240710|15:50:10.935367|S|45|11.79|0|45
A|CATX|20240710|15:50:28.195268|S|100|11.85|0|100
A|CATX|20240710|15:50:41.682522|S|26|11.85|0|26
A|CATX|20240710|15:50:59.510431|S|5|11.85|0|5
A|CATX|20240710|15:51:09.073701|S|2|11.84|0|2
A|CATX|20240710|15:51:09.073701|S|1|11.83|0|1
A|CATX|20240710|15:51:09.089016|S|100|11.8|0|100
A|CATX|20240710|15:52:08.722625|S|56|11.74|0|56
A|CATX|20240710|15:52:33.317125|S|20|11.78|0|20
A|CATX|20240710|15:52:44.388783|S|20|11.82|0|20
A|CATX|20240710|15:53:02.516129|S|100|11.79|0|100
A|CATX|20240710|15:53:20.143412|S|5|11.74|0|5
A|CATX|20240710|15:54:10.867263|S|100|11.73|0|100
A|CATX|20240710|15:54:26.782393|S|20|11.73|0|20
A|CATX|20240710|15:55:18.692862|S|78|11.79|0|78
A|CATX|20240710|15:55:19.423907|S|100|11.76|0|100
A|CATX|20240710|15:55:19.423908|S|1|11.76|0|1
A|CATX|20240710|15:55:19.424107|S|100|11.75|0|100
A|CATX|20240710|15:55:19.424108|S|100|11.75|0|100
A|CATX|20240710|15:55:19.424108|S|21|11.75|0|21
A|CATX|20240710|15:55:19.424376|S|100|11.75|0|100
A|CATX|20240710|15:55:19.424376|S|100|11.75|0|100
A|CATX|20240710|15:55:19.424376|S|21|11.75|0|21
A|CATX|20240710|15:55:19.424502|S|79|11.75|0|79
A|CATX|20240710|15:55:19.424502|S|21|11.75|0|21
A|CATX|20240710|15:55:19.424516|S|79|11.75|0|79
A|CATX|20240710|15:56:07.169393|S|76|11.78|0|76
A|CATX|20240710|15:56:07.169994|S|100|11.81|0|100
A|CATX|20240710|15:56:48.586740|S|100|11.78|0|100
A|CATX|20240710|15:56:48.587006|S|98|11.77|0|98
A|CATX|20240710|15:56:48.587006|S|200|11.77|0|200
A|CATX|20240710|15:56:48.587006|S|1|11.77|0|1
A|CATX|20240710|15:56:48.587007|S|23|11.77|0|23
A|CATX|20240710|15:56:50.206463|S|100|11.75|0|100
A|CATX|20240710|15:56:52.603677|S|45|11.74|0|45
A|CATX|20240710|15:57:35.191430|S|13|11.77|0|13
A|CATX|20240710|15:57:35.280496|S|100|11.76|0|100
A|CATX|20240710|15:57:35.280496|S|100|11.76|0|100
A|CATX|20240710|15:57:35.282453|S|100|11.76|0|100
A|CATX|20240710|15:58:00.972369|S|100|11.75|0|100
A|CATX|20240710|15:58:00.972370|S|100|11.75|0|100
A|CATX|20240710|15:58:00.972370|S|41|11.75|0|41
A|CATX|20240710|15:58:00.972371|S|4|11.75|0|4
A|CATX|20240710|15:58:00.972371|S|100|11.75|0|100
A|CATX|20240710|15:58:00.972371|S|100|11.75|0|100
A|CATX|20240710|15:58:00.972371|S|5|11.75|0|5
A|CATX|20240710|15:58:00.972372|S|68|11.75|0|68
A|CATX|20240710|15:58:00.972372|S|200|11.75|0|200
A|CATX|20240710|15:58:03.575745|S|56|11.73|0|56
A|CATX|20240710|15:58:33.171596|S|100|11.76|0|100
A|CATX|20240710|15:58:47.058066|S|20|11.73|0|20
A|CATX|20240710|15:58:47.058236|S|80|11.73|0|80
A|CATX|20240710|15:58:47.058237|S|100|11.73|0|100
A|CATX|20240710|15:58:47.058237|S|45|11.73|0|45
A|CATX|20240710|15:58:47.058238|S|300|11.73|0|300
A|CATX|20240710|15:58:47.058238|S|100|11.73|0|100
A|CATX|20240710|15:58:47.058238|S|200|11.73|0|200
A|CATX|20240710|15:58:47.058476|S|300|11.73|0|300
A|CATX|20240710|15:58:47.058476|S|200|11.73|0|200
A|CATX|20240710|15:58:47.062765|S|131|11.73|0|131
A|CATX|20240710|15:58:52.986990|S|78|11.76|0|78
A|CATX|20240710|15:58:52.987942|S|52|11.74|0|52
A|CATX|20240710|15:58:52.987942|S|100|11.74|0|100
A|CATX|20240710|15:58:52.987960|S|31|11.74|0|31
A|CATX|20240710|15:58:52.987960|S|6|11.74|0|6
A|CATX|20240710|15:58:52.987991|S|11|11.74|0|11
A|CATX|20240710|15:58:52.987992|S|29|11.74|0|29
A|CATX|20240710|15:58:52.988007|S|71|11.74|0|71
A|CATX|20240710|15:58:52.988007|S|5|11.74|0|5
A|CATX|20240710|15:59:00.964283|S|2|11.74|0|2
A|CATX|20240710|15:59:00.964284|S|45|11.74|0|45
A|CATX|20240710|15:59:00.964284|S|306|11.74|0|306
A|CATX|20240710|15:59:00.965333|S|76|11.74|0|76
A|CATX|20240710|15:59:29.383976|S|184|11.74|0|184
A|CATX|20240710|15:59:29.383976|S|16|11.74|0|16
A|CATX|20240710|15:59:33.805443|S|171|11.74|0|171
A|CATX|20240710|15:59:33.805443|S|29|11.74|0|29
A|CATX|20240710|15:59:33.805916|S|18|11.74|0|18
A|CATX|20240710|15:59:33.805916|S|229|11.74|0|229
A|CATX|20240710|15:59:33.805916|S|200|11.74|0|200
A|CATX|20240710|15:59:33.805917|S|200|11.74|0|200
A|CATX|20240710|15:59:33.805918|S|28|11.74|0|28
A|CATX|20240710|15:59:48.568824|S|4|11.75|0|4
A|CATX|20240710|15:59:49.432642|S|400|11.75|0|400
A|CATX|20240710|15:59:49.474297|S|5|11.75|0|5
A|CATX|20240710|15:59:49.792266|S|10|11.75|0|10
A|CATX|20240710|15:59:50.044431|S|5|11.75|0|5
A|CATX|20240710|15:59:50.868804|S|329|11.75|0|329
A|CATX|20240710|15:59:50.874016|S|200|11.75|0|200
A|CATX|20240710|15:59:53.745911|S|100|11.75|0|100
A|CATX|20240710|15:59:53.841397|S|129|11.73|0|129
A|CATX|20240710|15:59:54.363790|S|15|11.73|0|15
A|CATX|20240710|15:59:55.072641|S|10|11.73|0|10
A|CATX|20240710|15:59:55.072736|S|18|11.75|0|18
A|CATX|20240710|15:59:55.149366|S|7|11.75|0|7
A|CATX|20240710|15:59:59.613010|S|100|11.73|0|100
A|CATX|20240710|16:00:00.003619|S|200|11.73|0|200
A|CATX|20240710|16:00:00.003621|S|162|11.73|0|162
A|CATX|20240710|16:00:00.003621|S|38|11.73|0|38
A|CATX|20240710|16:00:00.017064|S|62501|11.74|60104|35911
A|CATY|20240710|15:04:33.042145|S|100|37.57|0|100
A|CAVA|20240710|09:35:02.731216|S|100|87.19|0|100
A|CAVA|20240710|10:36:12.042300|S|100|85.39|0|100
A|CAVA|20240710|10:36:50.328038|S|21|85.05|0|21
A|CAVA|20240710|10:36:50.328521|S|79|85.05|0|79
A|CAVA|20240710|12:13:30.421197|S|100|86.8|0|100
A|CAVA|20240710|12:22:22.043143|S|100|86.7|0|100
A|CAVA|20240710|12:23:07.323672|S|100|86.7|0|100
A|CAVA|20240710|12:23:07.323683|S|100|86.71|0|100
A|CAVA|20240710|12:45:18.847535|S|100|86.64|0|100
A|CAVA|20240710|12:51:59.381838|S|80|87.1|0|80
A|CAVA|20240710|13:03:49.926931|S|100|86.8|0|100
A|CAVA|20240710|14:15:29.887462|S|100|86.63|0|100
A|CAVA|20240710|15:00:52.644821|S|100|86.63|0|100
A|CAVA|20240710|15:03:37.131695|S|100|86.71|0|100
A|CAVA|20240710|15:08:09.169733|S|100|86.63|0|100
A|CAVA|20240710|15:08:09.169756|S|92|86.64|0|92
A|CAVA|20240710|15:08:09.169756|S|8|86.64|0|8
A|CAVA|20240710|15:08:09.169756|S|8|86.63|0|8
A|CAVA|20240710|15:08:09.169758|S|92|86.64|0|92
A|CAVA|20240710|15:08:09.169802|S|8|86.64|0|8
A|CAVA|20240710|15:08:57.196855|S|100|86.72|0|100
A|CAVA|20240710|15:08:57.197131|S|100|86.72|0|100
A|CAVA|20240710|15:33:06.983865|S|5|86.27|0|5
A|CAVA|20240710|15:33:06.983876|S|6|86.27|0|6
A|CAVA|20240710|15:33:06.984205|S|89|86.27|0|89
A|CAVA|20240710|15:37:36.594695|S|87|86|0|87
A|CAVA|20240710|15:46:43.644493|E|32|84.92|0|32
A|CB|20240710|10:14:02.200749|S|4|254.2|0|4
A|CB|20240710|10:14:03.838564|S|3|254.21|0|3
A|CB|20240710|10:45:39.413550|S|1|254.94|0|1
A|CB|20240710|10:51:25.924111|S|4|254.63|0|4
A|CB|20240710|10:51:25.924112|S|2|254.63|0|2
A|CB|20240710|11:09:32.054969|S|1|255.29|0|1
A|CB|20240710|11:22:08.001592|S|4|255.31|0|4
A|CB|20240710|11:22:08.001592|S|1|255.31|0|1
A|CB|20240710|11:34:40.828437|S|20|255.1|0|20
A|CB|20240710|11:35:49.633971|S|4|255.12|0|4
A|CB|20240710|11:36:42.702004|S|21|255.17|0|21
A|CB|20240710|11:39:04.927913|S|1|255.11|0|1
A|CB|20240710|11:39:04.927913|S|4|255.12|0|4
A|CB|20240710|11:39:04.927938|S|4|255.11|0|4
A|CB|20240710|11:43:45.467687|S|23|254.95|0|23
A|CB|20240710|11:49:17.804999|S|4|255.02|0|4
A|CB|20240710|11:51:23.910814|S|15|254.9|0|15
A|CB|20240710|11:51:23.910814|S|1|254.91|0|1
A|CB|20240710|11:51:23.910829|S|15|254.91|0|15
A|CB|20240710|11:57:17.826185|S|13|254.85|0|13
A|CB|20240710|11:57:17.826572|S|4|254.83|0|4
A|CB|20240710|12:01:16.145081|S|24|254.8|0|24
A|CB|20240710|13:33:01.089836|S|1|254.52|0|1
A|CB|20240710|13:33:01.089836|S|2|254.52|0|2
A|CB|20240710|14:14:53.924941|S|3|254.95|0|3
A|CB|20240710|14:23:56.608621|S|4|255.045|0|4
A|CB|20240710|14:26:26.185063|S|66|255.02|0|66
A|CB|20240710|14:26:26.185063|S|1|255.02|0|1
A|CB|20240710|14:26:26.185077|S|65|255.02|0|65
A|CB|20240710|14:36:20.126722|S|7|255.32|0|7
A|CB|20240710|15:15:57.212096|S|2|255.59|0|2
A|CB|20240710|15:17:44.778902|S|1|255.52|0|1
A|CB|20240710|15:22:26.272527|S|1|255.65|0|1
A|CB|20240710|15:32:15.426020|S|1|255.71|0|1
A|CB|20240710|15:42:27.025256|S|1|255.44|0|1
A|CB|20240710|15:42:27.025256|S|1|255.44|0|1
A|CB|20240710|15:42:27.025256|S|1|255.44|0|1
A|CB|20240710|15:48:41.917932|S|1|255.67|0|1
A|CB|20240710|15:48:41.917932|S|2|255.67|0|2
A|CB|20240710|15:48:41.935347|S|1|255.68|0|1
A|CB|20240710|15:50:16.218893|S|2|255.56|0|2
A|CB|20240710|15:50:16.218893|S|1|255.56|0|1
A|CB|20240710|15:50:16.218893|S|1|255.56|0|1
A|CB|20240710|15:50:16.218895|S|1|255.56|0|1
A|CB|20240710|15:50:16.218895|S|5|255.56|0|5
A|CB|20240710|15:50:16.219975|S|1|255.58|0|1
A|CB|20240710|15:50:22.219803|S|1|255.62|0|1
A|CB|20240710|15:50:22.474890|S|1|255.64|0|1
A|CB|20240710|15:50:23.535581|S|1|255.68|0|1
A|CB|20240710|15:50:23.535582|S|1|255.68|0|1
A|CB|20240710|15:50:23.535582|S|1|255.68|0|1
A|CB|20240710|15:52:00.819026|S|1|255.86|0|1
A|CB|20240710|15:52:00.819026|S|1|255.86|0|1
A|CB|20240710|15:54:01.662624|S|1|256.23|0|1
A|CB|20240710|15:54:22.919694|S|1|256.23|0|1
A|CB|20240710|15:54:22.919694|S|1|256.23|0|1
A|CB|20240710|15:54:22.919695|S|1|256.23|0|1
A|CB|20240710|15:54:25.633544|S|57|256.23|0|57
A|CB|20240710|15:54:26.746879|S|43|256.23|0|43
A|CB|20240710|15:54:39.684134|S|4|256.27|0|4
A|CB|20240710|15:54:39.684134|S|1|256.27|0|1
A|CB|20240710|15:55:01.684998|S|1|256.28|0|1
A|CB|20240710|15:55:12.210920|S|1|256.28|0|1
A|CB|20240710|15:55:12.210920|S|2|256.28|0|2
A|CB|20240710|15:55:12.210921|S|1|256.28|0|1
A|CB|20240710|15:55:12.210922|S|4|256.28|0|4
A|CB|20240710|15:55:12.210922|S|1|256.28|0|1
A|CB|20240710|15:56:03.438655|S|5|256.22|0|5
A|CB|20240710|15:56:03.438655|S|1|256.22|0|1
A|CB|20240710|15:56:03.438655|S|1|256.22|0|1
A|CB|20240710|15:56:03.438656|S|18|256.22|0|18
A|CB|20240710|15:56:03.438657|S|3|256.22|0|3
A|CB|20240710|15:56:44.586667|S|1|256.21|0|1
A|CB|20240710|15:56:44.586667|S|1|256.21|0|1
A|CB|20240710|15:56:44.586667|S|2|256.21|0|2
A|CB|20240710|15:57:01.681054|S|1|256.14|0|1
A|CB|20240710|15:57:04.059126|S|4|256.14|0|4
A|CB|20240710|15:57:04.059126|S|28|256.14|0|28
A|CB|20240710|15:57:04.059126|S|1|256.14|0|1
A|CB|20240710|15:57:29.345193|S|2|256.16|0|2
A|CB|20240710|15:57:29.345193|S|12|256.16|0|12
A|CB|20240710|15:57:29.345193|S|2|256.16|0|2
A|CB|20240710|15:57:29.345850|S|5|256.17|0|5
A|CB|20240710|15:57:29.345850|S|1|256.17|0|1
A|CB|20240710|15:57:29.345850|S|1|256.17|0|1
A|CB|20240710|15:57:29.345852|S|4|256.17|0|4
A|CB|20240710|15:57:29.345853|S|3|256.17|0|3
A|CB|20240710|15:57:43.915751|S|1|256.16|0|1
A|CB|20240710|15:57:43.915751|S|1|256.16|0|1
A|CB|20240710|15:57:43.915751|S|1|256.16|0|1
A|CB|20240710|15:57:43.915752|S|1|256.16|0|1
A|CB|20240710|15:57:44.578959|S|1|256.17|0|1
A|CB|20240710|15:57:44.579578|S|22|256.18|0|22
A|CB|20240710|15:57:44.579578|S|4|256.18|0|4
A|CB|20240710|15:57:44.579578|S|1|256.18|0|1
A|CB|20240710|15:58:00.688456|S|1|256.22|0|1
A|CB|20240710|15:58:01.018908|S|1|256.22|0|1
A|CB|20240710|15:58:01.018908|S|1|256.22|0|1
A|CB|20240710|15:58:01.021151|S|1|256.26|0|1
A|CB|20240710|15:58:08.154321|S|1|256.31|0|1
A|CB|20240710|15:58:08.154321|S|1|256.31|0|1
A|CB|20240710|15:58:08.154321|S|1|256.31|0|1
A|CB|20240710|15:58:08.762848|S|1|256.32|0|1
A|CB|20240710|15:58:48.686224|S|1|256.25|0|1
A|CB|20240710|15:58:48.686224|S|1|256.25|0|1
A|CB|20240710|15:58:48.686683|S|1|256.26|0|1
A|CB|20240710|15:58:48.686683|S|1|256.26|0|1
A|CB|20240710|15:58:48.686846|S|1|256.27|0|1
A|CB|20240710|15:58:48.686846|S|1|256.27|0|1
A|CB|20240710|15:58:48.686846|S|1|256.27|0|1
A|CB|20240710|15:58:48.688115|S|1|256.29|0|1
A|CB|20240710|15:58:48.688115|S|1|256.29|0|1
A|CB|20240710|15:58:48.688115|S|1|256.29|0|1
A|CB|20240710|15:58:48.689230|S|1|256.3|0|1
A|CB|20240710|15:58:48.689230|S|1|256.3|0|1
A|CB|20240710|15:58:48.689230|S|1|256.3|0|1
A|CB|20240710|15:58:54.577110|S|7|256.34|0|7
A|CBOE|20240710|15:43:58.771131|S|1|169.09|0|1
A|CBOE|20240710|15:57:01.397735|S|10|169.68|0|10
A|CBRE|20240710|10:16:11.073474|S|91|88.71|0|91
A|CBRE|20240710|10:40:41.205833|S|100|88.53|0|100
A|CBRE|20240710|12:08:27.356865|S|38|88.9|0|38
A|CBRE|20240710|12:08:27.356885|S|62|88.9|0|62
A|CBRE|20240710|13:05:34.073144|S|11|89.16|0|11
A|CBRE|20240710|13:05:34.073144|S|6|89.16|0|6
A|CBRE|20240710|13:05:34.073145|S|8|89.16|0|8
A|CBRE|20240710|15:33:52.846718|S|22|89.72|0|22
A|CBRE|20240710|15:55:34.933864|S|100|89.94|0|100
A|CBRE|20240710|15:56:31.031259|S|95|89.95|0|95
A|CBRE|20240710|15:59:04.228700|S|100|89.96|0|100
A|CBRL|20240710|09:36:24.478862|S|100|38.76|0|100
A|CBRL|20240710|11:15:47.604317|S|1|39.3|0|1
A|CBRL|20240710|11:22:22.514993|S|5|39.4|0|5
A|CBRL|20240710|15:36:06.921481|S|1|39.31|0|1
A|CBRL|20240710|15:43:20.405803|S|1|39.38|0|1
A|CBRL|20240710|15:57:17.885270|S|1|39.67|0|1
A|CBSH|20240710|09:33:32.886868|S|100|56.49|0|100
A|CBSH|20240710|11:00:18.251340|S|100|56.52|0|100
A|CBSH|20240710|11:00:49.345256|S|10|56.49|0|10
A|CBSH|20240710|14:32:06.478116|S|100|57.23|0|100
A|CBSH|20240710|14:32:06.478139|S|100|57.23|0|100
A|CBSH|20240710|15:13:12.467427|S|95|57.1|0|95
A|CBSH|20240710|15:13:12.467427|S|5|57.1|0|5
A|CBSH|20240710|15:13:12.467449|S|2|57.1|0|2
A|CBSH|20240710|15:23:37.289003|S|5|57.13|0|5
A|CBSH|20240710|15:23:37.289003|S|5|57.13|0|5
A|CBSH|20240710|15:39:00.490427|S|25|56.99|0|25
A|CBSH|20240710|15:42:48.777340|S|5|56.99|0|5
A|CBSH|20240710|15:51:49.774675|S|15|57.09|0|15
A|CBSH|20240710|15:51:49.774675|S|6|57.09|0|6
A|CBSH|20240710|15:51:49.774693|S|3|57.09|0|3
A|CBSH|20240710|15:59:11.187089|S|100|56.96|0|100
A|CBT|20240710|09:30:00.975103|S|100|90.32|0|100
A|CBT|20240710|15:55:00.452498|S|90|90.4|0|90
A|CBU|20240710|14:18:11.542550|S|100|47.91|0|100
A|CBU|20240710|14:33:41.874577|S|100|47.98|0|100
A|CBU|20240710|14:33:41.875017|S|100|47.97|0|100
A|CBU|20240710|14:33:41.875029|S|100|47.97|0|100
A|CBU|20240710|14:33:42.553082|S|100|47.97|0|100
A|CBU|20240710|14:49:34.006422|S|55|47.78|0|55
A|CBU|20240710|14:49:34.006467|S|45|47.78|0|45
A|CBU|20240710|14:51:25.037746|S|4|47.75|0|4
A|CBU|20240710|14:52:00.083763|S|88|47.75|0|88
A|CBU|20240710|15:03:38.516236|S|53|47.72|0|53
A|CBU|20240710|15:09:31.542964|S|17|47.8|0|17
A|CBU|20240710|15:09:31.553584|S|55|47.8|0|55
A|CBU|20240710|15:09:31.553584|S|45|47.8|0|45
A|CBU|20240710|15:09:31.554158|S|45|47.8|0|45
A|CBU|20240710|15:53:33.919678|S|20|48.01|0|20
A|CBU|20240710|15:54:49.174266|S|100|47.99|0|100
A|CBU|20240710|15:57:06.344275|S|24|48.12|0|24
A|CBUS|20240710|09:38:54.870333|S|25|8.01|0|25
A|CBUS|20240710|09:38:54.870409|S|25|8.01|0|25
A|CBUS|20240710|10:21:51.829724|S|100|7.87|0|100
A|CBUS|20240710|15:45:06.506366|S|99|8.07|0|99
A|CBZ|20240710|12:16:47.742695|S|20|73.52|0|20
A|CBZ|20240710|13:45:08.759064|S|39|73.69|0|39
A|CBZ|20240710|13:45:08.759080|S|61|73.69|0|61
A|CBZ|20240710|14:57:46.076542|S|1|73.71|0|1
A|CBZ|20240710|15:12:10.160519|S|7|73.77|0|7
A|CBZ|20240710|15:35:35.150211|S|5|73.78|0|5
A|CBZ|20240710|15:43:18.246138|S|15|73.74|0|15
A|CBZ|20240710|15:47:02.347943|S|5|73.75|0|5
A|CBZ|20240710|15:47:02.347943|S|5|73.75|0|5
A|CBZ|20240710|15:47:02.347944|S|5|73.75|0|5
A|CBZ|20240710|15:52:23.705155|S|10|73.88|0|10
A|CBZ|20240710|15:58:53.728765|S|2|73.87|0|2
A|CC|20240710|09:39:13.693435|S|100|23.13|0|100
A|CC|20240710|09:41:04.212925|S|100|23.13|0|100
A|CC|20240710|10:05:10.914620|S|100|22.96|0|100
A|CC|20240710|10:09:10.476069|S|1|22.84|0|1
A|CC|20240710|10:09:10.476070|S|1|22.84|0|1
A|CC|20240710|10:17:01.794251|S|1|22.72|0|1
A|CC|20240710|11:05:41.087526|S|1|22.79|0|1
A|CC|20240710|12:27:44.055994|S|27|22.99|0|27
A|CC|20240710|12:30:04.918078|S|1|23.01|0|1
A|CC|20240710|13:33:17.512482|S|1|22.9|0|1
A|CC|20240710|14:03:00.663742|S|1|22.81|0|1
A|CC|20240710|14:29:07.102242|S|100|22.87|0|100
A|CC|20240710|14:38:44.834569|S|1|22.96|0|1
A|CC|20240710|14:58:29.259503|S|1|22.92|0|1
A|CC|20240710|15:05:14.357893|S|1|22.97|0|1
A|CC|20240710|15:05:14.357893|S|1|22.97|0|1
A|CC|20240710|15:21:21.030183|S|11|22.96|0|11
A|CC|20240710|15:26:55.900659|S|44|22.96|0|44
A|CC|20240710|15:28:11.190496|S|1|22.98|0|1
A|CC|20240710|15:29:56.306524|S|100|23.01|0|100
A|CC|20240710|15:31:45.870598|S|1|22.99|0|1
A|CC|20240710|15:36:21.547744|S|1|23.04|0|1
A|CC|20240710|15:36:52.237007|S|1|23.06|0|1
A|CC|20240710|15:38:21.405996|S|10|23.09|0|10
A|CC|20240710|15:42:18.669760|S|1|23.08|0|1
A|CC|20240710|15:50:00.484870|S|100|23.16|0|100
A|CC|20240710|15:57:03.582881|S|3|23.17|0|3
A|CCAP|20240710|10:31:18.870785|S|29|19.33|0|29
A|CCCC|20240710|09:35:50.186092|S|200|5|0|200
A|CCCC|20240710|13:10:23.654448|S|600|5|0|600
A|CCCC|20240710|13:10:23.741144|S|98|5|0|98
A|CCCC|20240710|13:25:45.224607|S|100|4.98|0|100
A|CCCC|20240710|14:40:09.372082|S|400|4.95|0|400
A|CCCC|20240710|15:18:55.641673|S|100|4.97|0|100
A|CCCC|20240710|15:34:39.146057|S|158|5.005|0|158
A|CCCS|20240710|09:30:32.017538|S|100|10.98|0|100
A|CCCS|20240710|10:13:49.270717|S|248|10.905|0|248
A|CCCS|20240710|10:38:14.054169|S|100|10.935|0|100
A|CCCS|20240710|10:38:16.831211|S|100|10.93|0|100
A|CCCS|20240710|10:44:31.202487|S|100|10.925|0|100
A|CCCS|20240710|11:01:54.870549|S|100|10.9|0|100
A|CCCS|20240710|11:23:31.167593|S|100|10.9|0|100
A|CCCS|20240710|11:26:54.009309|S|100|10.935|0|100
A|CCCS|20240710|11:30:36.146722|S|100|10.93|0|100
A|CCCS|20240710|11:37:38.676239|S|100|10.93|0|100
A|CCCS|20240710|11:37:38.676240|S|100|10.93|0|100
A|CCCS|20240710|11:37:44.737151|S|100|10.95|0|100
A|CCCS|20240710|11:37:44.737151|S|100|10.95|0|100
A|CCCS|20240710|11:39:49.149657|S|100|10.95|0|100
A|CCCS|20240710|11:42:04.905769|S|100|10.97|0|100
A|CCCS|20240710|11:42:04.905770|S|100|10.97|0|100
A|CCCS|20240710|11:42:47.319845|S|100|10.98|0|100
A|CCCS|20240710|11:46:24.990991|S|100|10.98|0|100
A|CCCS|20240710|11:59:24.294386|S|1|10.95|0|1
A|CCCS|20240710|12:03:27.608750|S|100|10.96|0|100
A|CCCS|20240710|12:03:27.608750|S|100|10.96|0|100
A|CCCS|20240710|12:20:30.193345|S|29|10.98|0|29
A|CCCS|20240710|12:22:36.764284|S|100|11|0|100
A|CCCS|20240710|12:22:48.945976|S|100|10.995|0|100
A|CCCS|20240710|12:26:11.660944|S|5|10.99|0|5
A|CCCS|20240710|12:28:16.189590|S|100|11|0|100
A|CCCS|20240710|12:28:23.106652|S|389|10.995|0|389
A|CCCS|20240710|12:34:55.400701|S|100|11.01|0|100
A|CCCS|20240710|12:37:50.025259|S|1|11|0|1
A|CCCS|20240710|12:47:37.648752|S|100|11|0|100
A|CCCS|20240710|13:07:58.537859|S|100|11.04|0|100
A|CCCS|20240710|13:42:27.660075|S|100|11.04|0|100
A|CCCS|20240710|13:57:41.176213|S|487|11.065|0|487
A|CCCS|20240710|13:58:11.094900|S|100|11.07|0|100
A|CCCS|20240710|14:00:33.332531|S|200|11.07|0|200
A|CCCS|20240710|14:00:40.914885|S|487|11.065|0|487
A|CCCS|20240710|14:00:40.914886|S|100|11.065|0|100
A|CCCS|20240710|14:00:40.914886|S|1185|11.065|0|1185
A|CCCS|20240710|14:00:46.841634|S|100|11.075|0|100
A|CCCS|20240710|14:48:01.981092|S|348|11.105|0|348
A|CCCS|20240710|15:40:53.936967|S|100|11.11|0|100
A|CCCS|20240710|15:40:53.939394|S|100|11.11|0|100
A|CCCS|20240710|15:42:09.783340|S|100|11.1|0|100
A|CCCS|20240710|15:42:09.784470|S|100|11.1|0|100
A|CCCS|20240710|15:42:26.102799|S|100|11.1|0|100
A|CCCS|20240710|15:43:24.462194|S|100|11.1|0|100
A|CCCS|20240710|15:47:16.519461|S|100|11.11|0|100
A|CCCS|20240710|15:47:16.519462|S|100|11.11|0|100
A|CCCS|20240710|15:50:28.241780|S|100|11.12|0|100
A|CCCS|20240710|15:52:12.903453|S|800|11.115|0|800
A|CCCS|20240710|15:55:00.115168|S|1300|11.145|0|1300
A|CCCS|20240710|15:55:28.713318|S|100|11.13|0|100
A|CCCS|20240710|15:55:28.713319|S|12|11.13|0|12
A|CCCS|20240710|15:55:28.988651|S|100|11.13|0|100
A|CCCS|20240710|15:55:38.762694|S|100|11.13|0|100
A|CCCS|20240710|15:57:30.513364|S|100|11.12|0|100
A|CCD|20240710|12:40:20.862438|S|85|23.31|0|85
A|CCD|20240710|12:52:32.997374|E|100|23.3|0|100
A|CCEF|20240710|12:58:03.189552|S|14|27.08|0|14
A|CCEL|20240710|16:00:00.003291|S|39|7.35|60112|19
A|CCEP|20240710|12:03:21.008919|S|1|72.44|0|1
A|CCEP|20240710|15:54:40.115620|S|200|72.94|0|200
A|CCEP|20240710|15:55:08.899111|S|6|72.85|0|6
A|CCEP|20240710|15:55:18.240374|S|94|72.85|0|94
A|CCG|20240710|15:46:57.614907|S|300|.8999|0|300
A|CCG|20240710|15:54:46.072414|S|300|1|0|300
A|CCI|20240710|09:33:20.919861|S|200|98.06|0|200
A|CCI|20240710|09:36:04.130713|S|157|97.65|0|157
A|CCI|20240710|10:25:43.809756|S|1|96.71|0|1
A|CCI|20240710|13:49:19.871555|S|1|96.81|0|1
A|CCI|20240710|13:59:43.893810|S|1|97.14|0|1
A|CCI|20240710|15:55:06.516302|S|35|97.7|0|35
A|CCI|20240710|15:57:43.499483|S|100|97.735|0|100
A|CCJ|20240710|09:33:15.217857|S|6|50.61|0|6
A|CCJ|20240710|09:34:21.149011|S|5|50.74|0|5
A|CCJ|20240710|09:35:52.605852|S|100|51.01|0|100
A|CCJ|20240710|09:36:18.940660|S|100|50.865|0|100
A|CCJ|20240710|09:37:24.448156|S|100|50.99|0|100
A|CCJ|20240710|09:37:38.827609|S|100|50.95|0|100
A|CCJ|20240710|09:38:37.338657|S|100|51.05|0|100
A|CCJ|20240710|09:39:56.981897|S|100|51.23|0|100
A|CCJ|20240710|09:40:13.866042|S|100|51.32|0|100
A|CCJ|20240710|09:40:44.156973|S|100|51.43|0|100
A|CCJ|20240710|09:41:19.165334|S|100|51.48|0|100
A|CCJ|20240710|09:41:58.870940|S|100|51.45|0|100
A|CCJ|20240710|09:42:58.512187|S|100|51.45|0|100
A|CCJ|20240710|09:43:10.273092|S|100|51.46|0|100
A|CCJ|20240710|09:43:33.838553|S|100|51.51|0|100
A|CCJ|20240710|09:44:04.160543|S|100|51.5|0|100
A|CCJ|20240710|09:44:36.820270|S|100|51.44|0|100
A|CCJ|20240710|09:44:58.506660|S|100|51.24|0|100
A|CCJ|20240710|09:45:21.126292|S|100|51.24|0|100
A|CCJ|20240710|09:45:36.985882|S|100|51.29|0|100
A|CCJ|20240710|09:46:02.373010|S|100|51.33|0|100
A|CCJ|20240710|09:46:38.953231|S|100|51.45|0|100
A|CCJ|20240710|09:46:55.018619|S|100|51.515|0|100
A|CCJ|20240710|09:47:49.006557|S|100|51.58|0|100
A|CCJ|20240710|09:50:13.489558|S|1|51.77|0|1
A|CCJ|20240710|09:51:13.804919|S|1|51.92|0|1
A|CCJ|20240710|09:52:00.988127|S|1|51.93|0|1
A|CCJ|20240710|10:04:49.108578|S|100|52.12|0|100
A|CCJ|20240710|10:05:03.237279|S|2|52|0|2
A|CCJ|20240710|10:05:46.808888|S|100|52.17|0|100
A|CCJ|20240710|10:06:05.482956|S|100|52.16|0|100
A|CCJ|20240710|10:06:23.285217|S|100|52.32|0|100
A|CCJ|20240710|10:07:19.022341|S|100|52.34|0|100
A|CCJ|20240710|10:07:47.482674|S|100|52.405|0|100
A|CCJ|20240710|10:08:10.911405|S|100|52.35|0|100
A|CCJ|20240710|10:09:26.084997|S|100|52.32|0|100
A|CCJ|20240710|10:09:45.636459|S|100|52.36|0|100
A|CCJ|20240710|10:12:47.098210|S|92|52.27|0|92
A|CCJ|20240710|10:21:03.022342|S|100|52.28|0|100
A|CCJ|20240710|10:21:34.286734|S|100|52.22|0|100
A|CCJ|20240710|10:22:21.030273|S|100|52.36|0|100
A|CCJ|20240710|10:22:48.756963|S|100|52.41|0|100
A|CCJ|20240710|10:23:31.661723|S|100|52.4|0|100
A|CCJ|20240710|10:24:46.225334|S|100|52.445|0|100
A|CCJ|20240710|10:26:02.445089|S|100|52.37|0|100
A|CCJ|20240710|10:33:55.102589|S|6|52.41|0|6
A|CCJ|20240710|10:35:27.116888|S|6|52.32|0|6
A|CCJ|20240710|10:42:01.404418|S|6|52.13|0|6
A|CCJ|20240710|10:53:52.108495|S|2|52.95|0|2
A|CCJ|20240710|10:57:06.139027|S|6|53.13|0|6
A|CCJ|20240710|10:58:22.747304|S|100|53.25|0|100
A|CCJ|20240710|11:00:02.644191|S|5|53.01|0|5
A|CCJ|20240710|11:00:07.006811|S|5|53|0|5
A|CCJ|20240710|11:18:52.023577|S|100|53.165|0|100
A|CCJ|20240710|11:21:41.160998|S|100|53.24|0|100
A|CCJ|20240710|11:29:30.666157|S|100|53.31|0|100
A|CCJ|20240710|11:30:41.430256|S|71|53.33|0|71
A|CCJ|20240710|11:48:11.970167|S|5|53.43|0|5
A|CCJ|20240710|11:48:11.970168|S|4|53.43|0|4
A|CCJ|20240710|11:49:34.768364|S|41|53.38|0|41
A|CCJ|20240710|11:49:34.768376|S|43|53.38|0|43
A|CCJ|20240710|11:49:34.768412|S|16|53.38|0|16
A|CCJ|20240710|12:28:48.743105|S|6|53.44|0|6
A|CCJ|20240710|12:29:15.893734|S|6|53.37|0|6
A|CCJ|20240710|12:39:34.531036|S|368|53.06|0|368
A|CCJ|20240710|12:42:51.167394|S|100|52.87|0|100
A|CCJ|20240710|12:44:47.187369|S|6|52.93|0|6
A|CCJ|20240710|12:46:35.094692|S|5|52.95|0|5
A|CCJ|20240710|13:14:57.935401|S|5|52.75|0|5
A|CCJ|20240710|13:18:37.733654|S|49|52.75|0|49
A|CCJ|20240710|13:18:37.733654|S|51|52.75|0|51
A|CCJ|20240710|14:05:52.560392|S|5|53.11|0|5
A|CCJ|20240710|14:10:34.343916|S|18|53.1|0|18
A|CCJ|20240710|14:36:11.715080|S|6|53.28|0|6
A|CCJ|20240710|15:04:50.673981|S|100|53.24|0|100
A|CCJ|20240710|15:05:52.684812|S|100|53.28|0|100
A|CCJ|20240710|15:11:04.188580|S|100|53.39|0|100
A|CCJ|20240710|15:13:13.878405|S|5|53.37|0|5
A|CCJ|20240710|15:15:37.393042|S|15|53.35|0|15
A|CCJ|20240710|15:32:32.831828|S|100|53.64|0|100
A|CCJ|20240710|15:44:01.952958|S|1|53.57|0|1
A|CCJ|20240710|15:45:18.067518|S|100|53.53|0|100
A|CCJ|20240710|15:49:00.822740|S|195|53.56|0|195
A|CCJ|20240710|15:49:00.822740|S|1|53.56|0|1
A|CCJ|20240710|15:52:32.633562|S|196|53.5|0|196
A|CCJ|20240710|15:55:09.879988|S|4|53.58|0|4
A|CCJ|20240710|15:58:40.585866|S|1|53.66|0|1
A|CCJ|20240710|15:59:01.472289|S|100|53.66|0|100
A|CCK|20240710|09:31:58.471372|S|2|72.8|0|2
A|CCK|20240710|09:33:36.138522|S|200|72.9|0|200
A|CCK|20240710|09:35:51.635464|S|200|73.11|0|200
A|CCK|20240710|11:25:14.961842|S|100|72.03|0|100
A|CCK|20240710|11:59:10.013290|S|11|72.12|0|11
A|CCK|20240710|13:42:48.329173|S|11|71.76|0|11
A|CCK|20240710|14:11:33.446180|S|10|71.78|0|10
A|CCK|20240710|14:35:19.124465|S|14|71.71|0|14
A|CCK|20240710|14:56:22.187039|S|147|71.73|0|147
A|CCK|20240710|14:56:22.187051|S|1|71.73|0|1
A|CCL|20240710|09:39:33.713202|S|100|18.04|0|100
A|CCL|20240710|09:49:16.682339|S|100|18.015|0|100
A|CCL|20240710|10:02:25.230968|S|23|18|0|23
A|CCL|20240710|10:03:34.110122|S|4|17.91|0|4
A|CCL|20240710|10:10:10.291280|S|16|17.88|0|16
A|CCL|20240710|10:23:53.190887|S|100|17.84|0|100
A|CCL|20240710|10:36:28.321496|S|100|17.76|0|100
A|CCL|20240710|10:37:39.634138|S|100|17.78|0|100
A|CCL|20240710|10:39:54.153147|S|100|17.9|0|100
A|CCL|20240710|10:43:50.960344|S|100|17.85|0|100
A|CCL|20240710|11:11:11.374844|S|492|17.825|0|492
A|CCL|20240710|11:29:40.085339|S|100|17.86|0|100
A|CCL|20240710|11:48:12.542229|S|100|17.8|0|100
A|CCL|20240710|12:32:29.259074|S|100|17.895|0|100
A|CCL|20240710|12:36:08.902357|S|100|17.9|0|100
A|CCL|20240710|13:00:04.953446|S|100|17.89|0|100
A|CCL|20240710|13:30:19.217136|S|100|17.865|0|100
A|CCL|20240710|13:30:19.219101|S|100|17.865|0|100
A|CCL|20240710|13:33:16.719382|S|300|17.875|0|300
A|CCL|20240710|14:16:54.957216|S|100|17.84|0|100
A|CCL|20240710|14:29:14.103038|S|13|17.83|0|13
A|CCL|20240710|14:42:02.562985|S|100|17.84|0|100
A|CCL|20240710|14:44:24.608254|S|1|17.86|0|1
A|CCL|20240710|14:44:25.735136|S|82|17.86|0|82
A|CCL|20240710|14:44:25.735136|S|100|17.86|0|100
A|CCL|20240710|14:44:47.205782|S|300|17.845|0|300
A|CCL|20240710|14:44:47.205952|S|100|17.845|0|100
A|CCL|20240710|14:44:47.205968|S|100|17.845|0|100
A|CCL|20240710|14:44:47.205989|S|1|17.85|0|1
A|CCL|20240710|14:44:47.206016|S|99|17.85|0|99
A|CCL|20240710|15:04:02.121291|S|100|17.83|0|100
A|CCL|20240710|15:04:48.346732|S|100|17.84|0|100
A|CCL|20240710|15:12:32.456403|S|100|17.805|0|100
A|CCL|20240710|15:14:03.368138|S|100|17.79|0|100
A|CCL|20240710|15:19:26.050001|S|200|17.815|0|200
A|CCL|20240710|15:19:26.185967|S|100|17.815|0|100
A|CCL|20240710|15:20:10.966549|S|100|17.815|0|100
A|CCL|20240710|15:20:10.966897|S|100|17.815|0|100
A|CCL|20240710|15:23:27.108556|S|300|17.805|0|300
A|CCL|20240710|15:27:16.606478|S|200|17.785|0|200
A|CCL|20240710|15:28:59.539731|S|100|17.785|0|100
A|CCL|20240710|15:29:39.537583|S|100|17.785|0|100
A|CCL|20240710|15:29:40.333691|S|200|17.785|0|200
A|CCL|20240710|15:29:59.536536|S|200|17.785|0|200
A|CCL|20240710|15:29:59.647652|S|200|17.785|0|200
A|CCL|20240710|15:29:59.659052|S|100|17.785|0|100
A|CCL|20240710|15:30:59.006370|S|100|17.785|0|100
A|CCL|20240710|15:32:14.124527|S|400|17.795|0|400
A|CCL|20240710|15:32:24.013501|S|100|17.81|0|100
A|CCL|20240710|15:36:59.320542|S|300|17.745|0|300
A|CCL|20240710|15:37:03.330086|S|200|17.745|0|200
A|CCL|20240710|15:37:03.330146|S|200|17.745|0|200
A|CCL|20240710|15:37:04.335087|S|200|17.745|0|200
A|CCL|20240710|15:40:30.665954|S|100|17.76|0|100
A|CCL|20240710|15:40:48.344718|S|100|17.765|0|100
A|CCL|20240710|15:41:07.747100|S|100|17.775|0|100
A|CCL|20240710|15:44:00.059468|S|25|17.8|0|25
A|CCL|20240710|15:46:28.813854|S|100|17.8|0|100
A|CCL|20240710|15:46:57.905299|S|1|17.8|0|1
A|CCL|20240710|15:46:57.905572|S|99|17.8|0|99
A|CCL|20240710|15:47:43.059026|S|100|17.78|0|100
A|CCL|20240710|15:48:24.340487|S|200|17.745|0|200
A|CCL|20240710|15:48:24.524484|S|200|17.745|0|200
A|CCL|20240710|15:48:25.998136|S|100|17.745|0|100
A|CCL|20240710|15:48:26.002675|S|100|17.745|0|100
A|CCL|20240710|15:48:43.907009|S|1|17.75|0|1
A|CCL|20240710|15:48:43.907393|S|99|17.75|0|99
A|CCL|20240710|15:49:08.369963|S|200|17.765|0|200
A|CCL|20240710|15:49:31.909224|S|52|17.77|0|52
A|CCL|20240710|15:50:54.737751|S|100|17.77|0|100
A|CCL|20240710|15:53:12.305707|S|100|17.765|0|100
A|CCL|20240710|15:54:40.168050|S|200|17.755|0|200
A|CCL|20240710|15:55:09.728529|S|400|17.745|0|400
A|CCL|20240710|15:55:09.728529|S|550|17.745|0|550
A|CCL|20240710|15:55:15.988405|S|100|17.745|0|100
A|CCL|20240710|15:55:29.108457|S|100|17.745|0|100
A|CCL|20240710|15:55:38.608083|S|100|17.745|0|100
A|CCL|20240710|15:55:39.699103|S|100|17.745|0|100
A|CCL|20240710|15:56:15.843359|S|200|17.745|0|200
A|CCL|20240710|15:56:17.063140|S|100|17.745|0|100
A|CCL|20240710|15:57:40.208492|S|100|17.745|0|100
A|CCL|20240710|15:59:18.100564|S|100|17.76|0|100
A|CCL|20240710|15:59:24.840336|S|100|17.765|0|100
A|CCO|20240710|10:23:35.800238|S|100|1.555|0|100
A|CCO|20240710|11:07:14.977290|S|100|1.54|0|100
A|CCO|20240710|11:08:22.117499|S|100|1.55|0|100
A|CCO|20240710|11:08:22.117783|S|16|1.55|0|16
A|CCO|20240710|11:52:58.801004|S|100|1.555|0|100
A|CCO|20240710|11:56:22.824983|S|100|1.555|0|100
A|CCO|20240710|12:08:39.021212|S|100|1.555|0|100
A|CCO|20240710|12:28:05.696972|S|98|1.56|0|98
A|CCO|20240710|12:28:05.698088|S|150|1.56|0|150
A|CCO|20240710|12:28:05.698192|S|50|1.56|0|50
A|CCO|20240710|12:54:13.188107|S|100|1.555|0|100
A|CCO|20240710|13:09:12.804086|S|100|1.565|0|100
A|CCO|20240710|13:25:12.808947|S|100|1.565|0|100
A|CCO|20240710|13:49:25.807666|S|100|1.565|0|100
A|CCO|20240710|14:22:23.819628|S|100|1.565|0|100
A|CCO|20240710|14:38:17.803378|S|600|1.565|0|600
A|CCO|20240710|14:48:30.803644|S|300|1.565|0|300
A|CCO|20240710|14:50:00.704822|S|100|1.565|0|100
A|CCO|20240710|15:04:03.801263|S|100|1.565|0|100
A|CCO|20240710|15:44:41.804100|S|100|1.565|0|100
A|CCO|20240710|15:48:13.809818|S|100|1.565|0|100
A|CCO|20240710|15:48:13.809818|S|200|1.565|0|200
A|CCO|20240710|15:48:30.839631|S|100|1.565|0|100
A|CCO|20240710|15:48:36.803533|S|100|1.565|0|100
A|CCO|20240710|15:48:36.803533|S|100|1.565|0|100
A|CCO|20240710|15:48:43.109292|S|100|1.565|0|100
A|CCO|20240710|15:55:53.817971|S|100|1.565|0|100
A|CCO|20240710|15:57:30.852859|S|100|1.565|0|100
A|CCO|20240710|15:57:31.820374|S|100|1.565|0|100
A|CCO|20240710|15:58:25.810617|S|100|1.565|0|100
A|CCOI|20240710|09:36:03.565776|S|100|59.18|0|100
A|CCOI|20240710|13:19:32.106098|S|10|58.46|0|10
A|CCOI|20240710|15:15:42.490003|S|100|59.12|0|100
A|CCOI|20240710|15:41:15.967195|S|100|58.9|0|100
A|CCOI|20240710|15:44:08.078782|S|2|58.79|0|2
A|CCOI|20240710|15:51:08.868656|S|5|58.95|0|5
A|CCOI|20240710|15:53:47.566508|S|100|59.06|0|100
A|CCOI|20240710|15:54:40.161420|S|1|59.12|0|1
A|CCOI|20240710|15:56:44.079170|S|7|59.03|0|7
A|CCOI|20240710|15:57:10.621378|S|4|59.03|0|4
A|CCOI|20240710|15:57:10.621378|S|3|59.03|0|3
A|CCRN|20240710|10:45:42.743331|S|1|13.08|0|1
A|CCRN|20240710|10:45:42.743332|S|1|13.08|0|1
A|CCRN|20240710|10:45:42.743332|S|1|13.08|0|1
A|CCRN|20240710|10:45:42.743333|S|1|13.08|0|1
A|CCRN|20240710|10:45:42.743333|S|1|13.08|0|1
A|CCRN|20240710|10:45:42.743333|S|2|13.08|0|2
A|CCRN|20240710|10:48:11.993675|S|5|13.09|0|5
A|CCRN|20240710|10:54:04.483407|S|1|13.08|0|1
A|CCRN|20240710|10:54:04.483407|S|1|13.08|0|1
A|CCRN|20240710|11:13:57.537772|S|1|13.14|0|1
A|CCRN|20240710|11:17:06.741090|S|100|13.19|0|100
A|CCRN|20240710|12:25:00.118713|S|2|13.15|0|2
A|CCRN|20240710|12:25:00.118713|S|2|13.15|0|2
A|CCRN|20240710|12:25:00.118713|S|1|13.15|0|1
A|CCRN|20240710|15:45:36.063044|S|2|12.9|0|2
A|CCRN|20240710|15:45:36.063045|S|35|12.91|0|35
A|CCRN|20240710|15:45:36.063188|S|8|12.91|0|8
A|CCRN|20240710|15:45:36.063238|S|9|12.91|0|9
A|CCRN|20240710|15:45:36.063238|S|5|12.91|0|5
A|CCRN|20240710|15:45:36.063238|S|57|12.91|0|57
A|CCRN|20240710|15:45:36.063714|S|9|12.91|0|9
A|CCRN|20240710|15:45:36.063714|S|91|12.91|0|91
A|CCRN|20240710|15:45:36.064119|S|1|12.91|0|1
A|CCRN|20240710|15:45:36.064119|S|91|12.91|0|91
A|CCRN|20240710|15:47:33.083235|S|1|12.92|0|1
A|CCRN|20240710|15:47:33.083235|S|1|12.92|0|1
A|CCRN|20240710|15:47:33.083236|S|1|12.92|0|1
A|CCRN|20240710|15:47:33.083237|S|1|12.92|0|1
A|CCRN|20240710|15:55:59.005074|S|5|12.92|0|5
A|CCRN|20240710|15:55:59.005075|S|6|12.92|0|6
A|CCRN|20240710|15:55:59.005075|S|3|12.92|0|3
A|CCRN|20240710|15:55:59.005076|S|7|12.92|0|7
A|CCRN|20240710|15:55:59.005076|S|4|12.92|0|4
A|CCRN|20240710|15:55:59.009210|S|2|12.93|0|2
A|CCRN|20240710|15:57:25.572758|S|1|12.95|0|1
A|CCS|20240710|12:31:00.373709|S|1|81.04|0|1
A|CCSI|20240710|14:46:24.944763|S|3|16.34|0|3
A|CCSI|20240710|15:45:22.009972|S|5|16.3|0|5
A|CCSI|20240710|15:47:30.857434|S|5|16.42|0|5
A|CCSI|20240710|15:58:07.529734|S|100|16.48|0|100
A|CCTG|20240710|10:02:15.504827|S|4|2.1|0|4
A|CDE|20240710|09:31:14.090972|S|1|6.28|0|1
A|CDE|20240710|09:32:10.000896|S|1|6.31|0|1
A|CDE|20240710|09:33:16.359712|S|100|6.29|0|100
A|CDE|20240710|09:33:16.359713|S|300|6.29|0|300
A|CDE|20240710|09:34:36.666686|S|1|6.34|0|1
A|CDE|20240710|09:43:28.224604|S|300|6.3|0|300
A|CDE|20240710|09:49:19.717939|S|100|6.3|0|100
A|CDE|20240710|09:52:57.100018|S|20|6.38|0|20
A|CDE|20240710|09:52:57.100069|S|80|6.38|0|80
A|CDE|20240710|09:54:49.586860|S|1|6.41|0|1
A|CDE|20240710|10:03:29.727391|S|100|6.44|0|100
A|CDE|20240710|10:08:33.803956|S|1|6.4|0|1
A|CDE|20240710|10:59:15.451393|S|1|6.26|0|1
A|CDE|20240710|11:00:12.657542|S|1|6.24|0|1
A|CDE|20240710|11:09:00.799820|S|100|6.28|0|100
A|CDE|20240710|11:20:47.379557|S|1|6.33|0|1
A|CDE|20240710|11:30:56.350002|S|1|6.37|0|1
A|CDE|20240710|11:34:46.537471|S|200|6.4|0|200
A|CDE|20240710|11:38:31.839101|S|500|6.37|0|500
A|CDE|20240710|11:39:05.864374|S|400|6.385|0|400
A|CDE|20240710|11:57:03.952403|S|1|6.37|0|1
A|CDE|20240710|12:14:19.690745|S|1|6.37|0|1
A|CDE|20240710|12:43:02.088264|S|1|6.32|0|1
A|CDE|20240710|12:43:02.088264|S|1|6.32|0|1
A|CDE|20240710|12:55:40.511202|S|1|6.32|0|1
A|CDE|20240710|13:05:25.291295|S|1|6.32|0|1
A|CDE|20240710|13:17:08.219436|S|100|6.29|0|100
A|CDE|20240710|13:18:10.387718|S|9|6.3|0|9
A|CDE|20240710|13:20:38.067539|S|1|6.29|0|1
A|CDE|20240710|13:30:19.377222|S|27|6.28|0|27
A|CDE|20240710|15:30:10.179818|S|276|6.31|0|276
A|CDE|20240710|15:38:34.281233|S|400|6.3|0|400
A|CDE|20240710|15:47:06.354277|S|299|6.3|0|299
A|CDE|20240710|15:50:14.549337|S|100|6.305|0|100
A|CDE|20240710|15:50:14.556871|S|100|6.305|0|100
A|CDE|20240710|15:50:14.557417|S|100|6.305|0|100
A|CDE|20240710|15:51:00.010516|S|300|6.35|0|300
A|CDE|20240710|15:51:11.304177|S|400|6.36|0|400
A|CDE|20240710|15:51:30.033672|S|500|6.37|0|500
A|CDE|20240710|15:51:34.021915|S|300|6.37|0|300
A|CDE|20240710|15:51:41.056829|S|283|6.37|0|283
A|CDE|20240710|15:52:09.554312|S|400|6.37|0|400
A|CDE|20240710|15:53:33.194181|S|100|6.385|0|100
A|CDE|20240710|15:53:35.730526|S|100|6.385|0|100
A|CDE|20240710|15:53:35.731062|S|100|6.385|0|100
A|CDE|20240710|15:54:14.713433|S|500|6.38|0|500
A|CDE|20240710|15:54:15.569367|S|300|6.38|0|300
A|CDE|20240710|15:55:02.306843|S|650|6.375|0|650
A|CDE|20240710|15:55:41.499593|S|400|6.37|0|400
A|CDE|20240710|15:56:04.325250|S|195|6.375|0|195
A|CDE|20240710|15:56:29.264428|S|100|6.365|0|100
A|CDE|20240710|15:56:29.265113|S|400|6.365|0|400
A|CDE|20240710|15:56:48.982286|S|100|6.365|0|100
A|CDE|20240710|15:57:30.007620|S|100|6.375|0|100
A|CDE|20240710|15:57:30.008576|S|100|6.375|0|100
A|CDE|20240710|15:57:30.015355|S|100|6.375|0|100
A|CDE|20240710|15:58:09.229936|S|100|6.38|0|100
A|CDE|20240710|15:58:13.958103|S|400|6.38|0|400
A|CDE|20240710|15:58:28.706503|S|16|6.38|0|16
A|CDE|20240710|15:58:32.144610|S|100|6.385|0|100
A|CDE|20240710|15:58:32.145333|S|200|6.385|0|200
A|CDE|20240710|15:58:32.161355|S|100|6.385|0|100
A|CDE|20240710|15:58:32.169475|S|100|6.385|0|100
A|CDE|20240710|15:58:33.968525|S|100|6.385|0|100
A|CDLX|20240710|15:41:32.449256|S|414|8.05|0|414
A|CDLX|20240710|15:41:32.449256|S|100|8.05|0|100
A|CDMO|20240710|15:23:00.003064|S|100|7.35|0|100
A|CDMO|20240710|15:46:55.616602|S|4|7.34|0|4
A|CDMO|20240710|15:52:33.013915|S|2|7.34|0|2
A|CDMO|20240710|15:52:33.013915|S|1|7.34|0|1
A|CDMO|20240710|15:52:33.013915|S|3|7.34|0|3
A|CDMO|20240710|15:52:56.749761|S|1|7.35|0|1
A|CDMO|20240710|15:55:15.143009|S|1|7.37|0|1
A|CDNA|20240710|10:14:07.272764|S|2|14.49|0|2
A|CDNA|20240710|10:14:07.272765|S|12|14.49|0|12
A|CDNA|20240710|10:14:07.272765|S|3|14.49|0|3
A|CDNA|20240710|10:30:39.454458|S|11|14.38|0|11
A|CDNA|20240710|10:30:39.454458|S|9|14.38|0|9
A|CDNA|20240710|10:30:39.454476|S|20|14.38|0|20
A|CDNA|20240710|10:30:39.454477|S|3|14.38|0|3
A|CDNA|20240710|10:30:39.454477|S|17|14.38|0|17
A|CDNA|20240710|10:30:39.454608|S|7|14.38|0|7
A|CDNA|20240710|10:30:39.454608|S|2|14.38|0|2
A|CDNA|20240710|10:38:01.960303|S|3|14.11|0|3
A|CDNA|20240710|10:38:01.960304|S|5|14.11|0|5
A|CDNA|20240710|10:38:01.960352|S|3|14.11|0|3
A|CDNA|20240710|11:06:10.071925|S|7|14.26|0|7
A|CDNA|20240710|11:16:15.315467|S|2|14.24|0|2
A|CDNA|20240710|11:43:32.016715|S|2|14.29|0|2
A|CDNA|20240710|11:49:49.679582|S|18|14.3|0|18
A|CDNA|20240710|11:49:49.679582|S|9|14.3|0|9
A|CDNA|20240710|11:49:49.680256|S|6|14.29|0|6
A|CDNA|20240710|14:42:08.932785|S|4|14.64|0|4
A|CDNA|20240710|15:22:59.996513|S|1|14.59|0|1
A|CDNA|20240710|15:35:02.864060|S|59|14.535|0|59
A|CDNA|20240710|15:35:02.864061|S|41|14.53|0|41
A|CDNA|20240710|15:35:02.864089|S|59|14.53|0|59
A|CDNA|20240710|15:52:08.916582|S|1|14.41|0|1
A|CDNA|20240710|15:54:40.023350|S|32|14.46|0|32
A|CDNA|20240710|15:57:44.462589|S|5|14.4|0|5
A|CDNS|20240710|10:04:47.382405|S|7|316.45|0|7
A|CDNS|20240710|10:08:56.730843|S|19|316.69|0|19
A|CDNS|20240710|10:29:14.275917|S|4|317.97|0|4
A|CDNS|20240710|10:29:14.276144|S|3|317.99|0|3
A|CDNS|20240710|10:34:17.018123|S|28|317.84|0|28
A|CDNS|20240710|12:01:19.280187|S|1|316.48|0|1
A|CDNS|20240710|12:03:13.189693|S|1|316.8|0|1
A|CDNS|20240710|12:08:22.295730|S|10|317.03|0|10
A|CDNS|20240710|12:21:12.607066|S|4|317.21|0|4
A|CDNS|20240710|12:35:27.535318|S|16|317.89|0|16
A|CDNS|20240710|12:39:12.962551|S|5|318.55|0|5
A|CDNS|20240710|12:39:45.920319|S|1|318.58|0|1
A|CDNS|20240710|12:41:07.444874|S|2|318.81|0|2
A|CDNS|20240710|12:44:57.006744|S|2|318.84|0|2
A|CDNS|20240710|12:52:05.054063|S|1|318.96|0|1
A|CDNS|20240710|12:52:05.054063|S|2|318.96|0|2
A|CDNS|20240710|12:52:05.054064|S|2|318.96|0|2
A|CDNS|20240710|12:54:59.144238|S|9|318.85|0|9
A|CDNS|20240710|12:56:44.141505|S|3|318.79|0|3
A|CDNS|20240710|12:57:12.578953|S|1|318.89|0|1
A|CDNS|20240710|12:57:12.578954|S|1|318.89|0|1
A|CDNS|20240710|13:02:00.036440|S|9|318.99|0|9
A|CDNS|20240710|13:04:12.150687|S|1|319.3|0|1
A|CDNS|20240710|13:05:30.167388|S|10|319.36|0|10
A|CDNS|20240710|13:06:11.803925|S|10|319.47|0|10
A|CDNS|20240710|13:06:15.625332|S|3|319.47|0|3
A|CDNS|20240710|13:08:57.242507|S|16|319.29|0|16
A|CDNS|20240710|13:13:00.690126|S|9|319.07|0|9
A|CDNS|20240710|13:13:28.908115|S|1|319.19|0|1
A|CDNS|20240710|13:13:28.908216|S|2|319.2|0|2
A|CDNS|20240710|13:20:00.682118|S|2|319.34|0|2
A|CDNS|20240710|13:20:00.682118|S|1|319.34|0|1
A|CDNS|20240710|13:20:01.261303|S|2|319.43|0|2
A|CDNS|20240710|14:05:45.576011|S|100|319.31|0|100
A|CDNS|20240710|14:14:26.598110|S|59|319.62|0|59
A|CDNS|20240710|14:18:17.649700|S|2|319.6|0|2
A|CDNS|20240710|14:18:23.455250|S|55|319.6|0|55
A|CDNS|20240710|14:18:23.455293|S|65|319.6|0|65
A|CDNS|20240710|14:18:23.455480|S|1|319.6|0|1
A|CDNS|20240710|14:18:23.455729|S|4|319.6|0|4
A|CDNS|20240710|14:44:22.571687|S|100|319.3|0|100
A|CDNS|20240710|15:10:09.026211|S|100|319.34|0|100
A|CDNS|20240710|15:31:40.077249|S|5|318.42|0|5
A|CDNS|20240710|15:48:36.433881|S|8|319.74|0|8
A|CDNS|20240710|15:49:36.939265|S|10|319.69|0|10
A|CDNS|20240710|15:49:51.335804|S|2|319.69|0|2
A|CDNS|20240710|15:49:51.335826|S|14|319.69|0|14
A|CDNS|20240710|15:49:51.335826|S|18|319.69|0|18
A|CDNS|20240710|15:49:53.372419|S|21|319.7|0|21
A|CDNS|20240710|15:49:53.521553|S|14|319.72|0|14
A|CDNS|20240710|15:50:23.006132|S|1|319.74|0|1
A|CDNS|20240710|15:50:23.006133|S|3|319.74|0|3
A|CDNS|20240710|15:50:53.325223|S|18|319.81|0|18
A|CDNS|20240710|15:50:58.831204|S|1|319.85|0|1
A|CDNS|20240710|15:50:58.831204|S|1|319.85|0|1
A|CDNS|20240710|15:52:01.991348|S|15|320.19|0|15
A|CDNS|20240710|15:52:01.991348|S|1|320.19|0|1
A|CDNS|20240710|15:52:01.991348|S|30|320.19|0|30
A|CDNS|20240710|15:52:29.572686|S|1|320.23|0|1
A|CDNS|20240710|15:54:23.089432|S|100|320.01|0|100
A|CDNS|20240710|15:54:23.089639|S|21|320.01|0|21
A|CDNS|20240710|15:54:40.087039|S|1|320.07|0|1
A|CDNS|20240710|15:54:40.087040|S|16|320.07|0|16
A|CDNS|20240710|15:55:00.430795|S|1|319.97|0|1
A|CDNS|20240710|15:55:00.432024|S|16|320.07|0|16
A|CDNS|20240710|15:55:00.432024|S|1|320.07|0|1
A|CDNS|20240710|15:55:00.432131|S|7|320.07|0|7
A|CDNS|20240710|15:56:18.690606|S|100|319.85|0|100
A|CDNS|20240710|15:56:18.690883|S|10|319.85|0|10
A|CDNS|20240710|15:56:18.691074|S|36|319.86|0|36
A|CDNS|20240710|15:56:18.691074|S|21|319.86|0|21
A|CDNS|20240710|15:56:18.691075|S|19|319.86|0|19
A|CDNS|20240710|15:56:18.691076|S|11|319.86|0|11
A|CDNS|20240710|15:56:28.480209|S|7|319.89|0|7
A|CDNS|20240710|15:56:28.480209|S|7|319.89|0|7
A|CDNS|20240710|15:56:28.480209|S|6|319.89|0|6
A|CDNS|20240710|15:56:43.777316|S|1|319.92|0|1
A|CDNS|20240710|15:57:12.818218|S|1|319.89|0|1
A|CDNS|20240710|15:57:12.818219|S|1|319.89|0|1
A|CDNS|20240710|15:57:17.653747|S|1|319.9|0|1
A|CDNS|20240710|15:57:27.706576|S|1|319.96|0|1
A|CDNS|20240710|15:58:18.595326|S|1|319.88|0|1
A|CDNS|20240710|15:58:18.595816|S|62|319.88|0|62
A|CDNS|20240710|15:58:18.595816|S|3|319.88|0|3
A|CDNS|20240710|15:58:27.820393|S|11|319.88|0|11
A|CDNS|20240710|15:58:27.820762|S|21|319.89|0|21
A|CDNS|20240710|15:58:27.820924|S|44|319.9|0|44
A|CDP|20240710|09:52:27.241614|S|100|25.59|0|100
A|CDP|20240710|11:02:44.042147|S|1|25.5|0|1
A|CDP|20240710|11:02:44.042147|S|99|25.5|0|99
A|CDP|20240710|11:10:01.394107|S|100|25.52|0|100
A|CDP|20240710|11:27:19.375698|S|100|25.49|0|100
A|CDP|20240710|11:51:37.440071|S|100|25.41|0|100
A|CDP|20240710|12:07:05.213751|S|100|25.46|0|100
A|CDP|20240710|14:09:03.547387|S|100|25.57|0|100
A|CDP|20240710|14:46:58.208518|S|6|25.58|0|6
A|CDP|20240710|14:52:51.355620|S|100|25.58|0|100
A|CDP|20240710|15:07:20.588749|S|100|25.59|0|100
A|CDP|20240710|15:24:12.257765|S|83|25.59|0|83
A|CDP|20240710|15:24:12.258027|S|17|25.59|0|17
A|CDP|20240710|15:24:12.258027|S|160|25.59|0|160
A|CDP|20240710|15:45:00.456994|S|99|25.52|0|99
A|CDP|20240710|15:45:55.401117|S|100|25.52|0|100
A|CDP|20240710|15:45:55.732772|S|100|25.53|0|100
A|CDP|20240710|15:48:56.282457|S|71|25.53|0|71
A|CDP|20240710|15:50:08.183768|S|100|25.53|0|100
A|CDP|20240710|15:56:08.017252|S|12|25.505|0|12
A|CDP|20240710|15:56:08.017349|S|100|25.505|0|100
A|CDP|20240710|15:56:42.925262|S|100|25.52|0|100
A|CDP|20240710|15:57:29.926805|S|37|25.51|0|37
A|CDP|20240710|15:59:43.993049|S|100|25.49|0|100
A|CDRE|20240710|11:30:35.670468|S|1|34.72|0|1
A|CDRE|20240710|11:30:35.670468|S|1|34.72|0|1
A|CDRE|20240710|11:30:35.670468|S|2|34.72|0|2
A|CDRE|20240710|11:30:35.670469|S|3|34.72|0|3
A|CDRE|20240710|11:45:43.819561|S|10|34.72|0|10
A|CDRE|20240710|15:36:28.811824|S|1|34.88|0|1
A|CDRE|20240710|15:51:52.738807|S|100|34.96|0|100
A|CDRE|20240710|15:54:34.589923|S|100|34.98|0|100
A|CDRE|20240710|15:55:12.819761|S|3|35|0|3
A|CDW|20240710|13:18:47.353232|S|10|216.06|0|10
A|CDW|20240710|15:31:28.422433|S|25|217.75|0|25
A|CDW|20240710|15:41:49.249158|S|1|218.51|0|1
A|CDW|20240710|15:41:49.249563|S|40|218.46|0|40
A|CDX|20240710|12:28:35.598100|S|100|23.23|0|100
A|CDXC|20240710|11:02:19.005429|S|4|2.57|0|4
A|CDXC|20240710|11:03:19.780907|S|6|2.57|0|6
A|CDXC|20240710|13:02:46.072631|S|100|2.58|0|100
A|CDXC|20240710|13:05:37.718151|S|100|2.6|0|100
A|CDXC|20240710|13:47:47.220041|S|1|2.58|0|1
A|CDXC|20240710|14:53:49.661313|S|100|2.57|0|100
A|CDXC|20240710|15:07:22.334197|S|84|2.59|0|84
A|CDXC|20240710|15:07:22.334243|S|16|2.59|0|16
A|CDXC|20240710|15:17:05.655803|S|100|2.61|0|100
A|CDXC|20240710|15:30:07.353184|S|100|2.61|0|100
A|CDXC|20240710|15:34:21.113186|S|4|2.62|0|4
A|CDXC|20240710|15:34:21.134136|S|96|2.62|0|96
A|CDXC|20240710|15:34:21.134137|S|100|2.62|0|100
A|CDXC|20240710|15:54:05.866208|S|100|2.63|0|100
A|CDXC|20240710|15:57:59.077341|S|1|2.63|0|1
A|CDXC|20240710|15:58:03.284582|S|99|2.63|0|99
A|CDXC|20240710|15:58:03.284583|S|59|2.63|0|59
A|CDXC|20240710|15:58:03.284611|S|41|2.63|0|41
A|CDXC|20240710|15:58:03.284612|S|100|2.63|0|100
A|CDXC|20240710|15:59:15.789736|S|30|2.64|0|30
A|CDXS|20240710|12:12:53.594059|S|100|2.89|0|100
A|CDXS|20240710|12:31:27.294026|S|100|2.88|0|100
A|CDXS|20240710|13:48:20.280082|S|100|2.91|0|100
A|CDXS|20240710|15:51:32.233142|S|86|2.87|0|86
A|CDXS|20240710|15:52:40.283060|S|5|2.89|0|5
A|CDXS|20240710|15:58:13.583642|S|5|2.9|0|5
A|CDZI|20240710|15:40:04.844938|S|100|3.14|0|100
A|CDZIP|20240710|11:56:18.823927|S|100|15.2|0|100
A|CE|20240710|10:21:42.510708|S|10|132.26|0|10
A|CE|20240710|14:24:54.428424|S|3|133.36|0|3
A|CE|20240710|14:57:14.834037|S|18|133.71|0|18
A|CE|20240710|15:04:49.401304|S|4|133.68|0|4
A|CE|20240710|15:07:05.142821|S|17|133.59|0|17
A|CE|20240710|15:07:53.002923|S|11|133.59|0|11
A|CE|20240710|15:07:53.004389|S|4|133.58|0|4
A|CE|20240710|15:07:53.005776|S|2|133.56|0|2
A|CE|20240710|15:07:53.005776|S|2|133.56|0|2
A|CE|20240710|15:07:53.005776|S|1|133.56|0|1
A|CE|20240710|15:51:49.058030|S|35|134.2|0|35
A|CE|20240710|15:54:47.431474|S|13|134.21|0|13
A|CE|20240710|15:57:11.801133|S|100|134.52|0|100
A|CE|20240710|15:57:30.139552|S|1|134.52|0|1
A|CECO|20240710|15:38:04.956184|S|1|28.16|0|1
A|CEE|20240710|14:02:09.749893|S|17|10.99|0|17
A|CEF|20240710|11:01:50.944495|S|100|22.86|0|100
A|CEF|20240710|11:33:18.171476|S|100|22.905|0|100
A|CEF|20240710|12:06:43.586835|S|40|22.91|0|40
A|CEF|20240710|12:06:43.586860|S|60|22.91|0|60
A|CEF|20240710|13:21:54.958105|S|100|22.82|0|100
A|CEF|20240710|14:24:46.571343|S|1400|22.835|0|1400
A|CEFD|20240710|14:51:11.069602|S|100|20.07|0|100
A|CEG|20240710|15:54:10.045941|S|100|219.02|0|100
A|CEG|20240710|15:58:58.315328|S|200|219.72|0|200
A|CEI|20240710|09:30:00.034990|E|102183|.1211|39212|310
A|CEI|20240710|09:30:00.034990|S|102183|.1211|39212|54784
A|CEI|20240710|09:34:39.521765|S|100|.1171|0|100
A|CEI|20240710|09:34:55.072602|S|100|.1171|0|100
A|CEI|20240710|09:34:55.072602|S|100|.1171|0|100
A|CEI|20240710|09:34:57.397976|S|100|.1171|0|100
A|CEI|20240710|09:34:57.400932|S|100|.1171|0|100
A|CEI|20240710|09:34:57.403547|S|100|.1171|0|100
A|CEI|20240710|09:34:57.406149|S|100|.1171|0|100
A|CEI|20240710|09:34:57.408712|S|100|.1171|0|100
A|CEI|20240710|09:34:57.411219|S|100|.1171|0|100
A|CEI|20240710|09:34:57.413730|S|100|.1171|0|100
A|CEI|20240710|09:34:57.416246|S|100|.1171|0|100
A|CEI|20240710|09:34:57.418764|S|100|.1171|0|100
A|CEI|20240710|09:34:57.421273|S|100|.1171|0|100
A|CEI|20240710|09:34:57.423803|S|100|.1171|0|100
A|CEI|20240710|09:34:57.426400|S|100|.1171|0|100
A|CEI|20240710|09:34:57.428896|S|100|.1171|0|100
A|CEI|20240710|09:34:57.431445|S|100|.1171|0|100
A|CEI|20240710|09:34:57.434005|S|100|.1171|0|100
A|CEI|20240710|09:35:15.476679|S|100|.1171|0|100
A|CEI|20240710|09:35:24.489680|S|100|.1171|0|100
A|CEI|20240710|09:35:30.465707|S|1458|.1171|0|1458
A|CEI|20240710|09:35:30.465707|S|100|.1171|0|100
A|CEI|20240710|09:35:30.470856|S|837|.1171|0|837
A|CEI|20240710|09:35:30.470856|S|100|.1171|0|100
A|CEI|20240710|09:35:30.471219|S|100|.1171|0|100
A|CEI|20240710|09:35:41.746219|S|100|.1171|0|100
A|CEI|20240710|09:35:41.746219|S|100|.1171|0|100
A|CEI|20240710|09:35:41.751330|S|100|.1171|0|100
A|CEI|20240710|09:35:41.751330|S|1841|.1171|0|1841
A|CEI|20240710|09:35:41.751671|S|100|.1171|0|100
A|CEI|20240710|09:35:55.503844|S|100|.1171|0|100
A|CEI|20240710|09:35:55.503845|S|100|.1171|0|100
A|CEI|20240710|09:35:58.961721|S|100|.1171|0|100
A|CEI|20240710|09:35:58.962026|S|100|.1171|0|100
A|CEI|20240710|09:38:24.226509|S|100|.1171|0|100
A|CEI|20240710|09:39:06.320161|E|800|.117|0|800
A|CEI|20240710|09:40:03.695369|S|184|.1165|0|184
A|CEI|20240710|09:41:30.605241|S|100|.1171|0|100
A|CEI|20240710|09:41:43.779388|S|100|.1171|0|100
A|CEI|20240710|09:41:56.337436|S|100|.1171|0|100
A|CEI|20240710|09:42:12.611991|S|100|.1171|0|100
A|CEI|20240710|09:42:12.611992|S|100|.1171|0|100
A|CEI|20240710|09:42:24.819291|S|100|.1171|0|100
A|CEI|20240710|09:44:30.575400|S|100|.1166|0|100
A|CEI|20240710|09:45:16.133375|S|400|.1166|0|400
A|CEI|20240710|09:45:16.133375|S|100|.1166|0|100
A|CEI|20240710|09:45:17.424146|S|100|.1166|0|100
A|CEI|20240710|09:45:17.430928|S|100|.1166|0|100
A|CEI|20240710|09:45:41.440443|S|100|.1166|0|100
A|CEI|20240710|09:45:41.440907|S|100|.1166|0|100
A|CEI|20240710|09:45:41.441265|S|100|.1166|0|100
A|CEI|20240710|09:45:46.702192|S|100|.1166|0|100
A|CEI|20240710|09:45:49.592926|S|100|.1166|0|100
A|CEI|20240710|09:45:58.902243|S|100|.1166|0|100
A|CEI|20240710|09:45:58.903051|S|100|.1166|0|100
A|CEI|20240710|09:46:09.932451|S|100|.1166|0|100
A|CEI|20240710|09:46:09.933057|S|5|.1166|0|5
A|CEI|20240710|09:46:14.393064|S|95|.1166|0|95
A|CEI|20240710|09:46:14.393064|S|5|.1166|0|5
A|CEI|20240710|09:46:14.626171|S|95|.1166|0|95
A|CEI|20240710|09:46:14.626171|S|100|.1166|0|100
A|CEI|20240710|09:46:14.626194|S|100|.1166|0|100
A|CEI|20240710|09:46:14.626891|S|100|.1166|0|100
A|CEI|20240710|09:46:14.626891|S|405|.1166|0|405
A|CEI|20240710|09:46:15.036746|S|100|.1166|0|100
A|CEI|20240710|09:46:15.037566|S|100|.1166|0|100
A|CEI|20240710|09:46:32.341795|S|100|.1166|0|100
A|CEI|20240710|09:46:36.068632|S|100|.1166|0|100
A|CEI|20240710|09:46:36.069447|S|100|.1166|0|100
A|CEI|20240710|09:46:42.924344|S|100|.1166|0|100
A|CEI|20240710|09:46:43.447235|S|100|.1166|0|100
A|CEI|20240710|09:46:59.383984|S|100|.1166|0|100
A|CEI|20240710|09:46:59.384997|S|100|.1166|0|100
A|CEI|20240710|09:47:01.513133|S|100|.1166|0|100
A|CEI|20240710|09:47:01.513133|S|100|.1166|0|100
A|CEI|20240710|09:47:13.895623|S|100|.1166|0|100
A|CEI|20240710|09:47:29.889653|S|100|.1166|0|100
A|CEI|20240710|09:47:29.889654|S|100|.1166|0|100
A|CEI|20240710|09:47:29.890125|S|100|.1166|0|100
A|CEI|20240710|09:47:29.890731|S|100|.1166|0|100
A|CEI|20240710|09:47:29.896013|S|69|.1166|0|69
A|CEI|20240710|09:47:29.896013|S|31|.1166|0|31
A|CEI|20240710|09:47:29.896013|S|100|.1166|0|100
A|CEI|20240710|09:47:30.167390|S|100|.1166|0|100
A|CEI|20240710|09:47:30.168207|S|100|.1166|0|100
A|CEI|20240710|09:47:30.371443|S|100|.1166|0|100
A|CEI|20240710|09:47:30.372252|S|100|.1166|0|100
A|CEI|20240710|09:47:30.395972|S|100|.1166|0|100
A|CEI|20240710|09:47:30.396747|S|100|.1166|0|100
A|CEI|20240710|09:47:41.224850|S|100|.1166|0|100
A|CEI|20240710|09:47:41.376455|S|100|.1166|0|100
A|CEI|20240710|09:47:41.377255|S|100|.1166|0|100
A|CEI|20240710|09:47:48.355923|S|100|.1166|0|100
A|CEI|20240710|09:47:48.355923|S|100|.1166|0|100
A|CEI|20240710|09:47:48.356130|S|100|.1166|0|100
A|CEI|20240710|09:47:49.049593|S|89|.1166|0|89
A|CEI|20240710|09:47:56.298792|S|11|.1166|0|11
A|CEI|20240710|09:47:56.298792|S|89|.1166|0|89
A|CEI|20240710|09:47:56.299641|S|100|.1166|0|100
A|CEI|20240710|09:47:56.299641|S|11|.1166|0|11
A|CEI|20240710|09:48:00.586153|S|100|.1166|0|100
A|CEI|20240710|09:48:00.586165|S|100|.1166|0|100
A|CEI|20240710|09:48:00.586782|S|100|.1166|0|100
A|CEI|20240710|09:48:00.586782|S|358|.1166|0|358
A|CEI|20240710|09:48:10.931407|S|89|.1166|0|89
A|CEI|20240710|09:48:11.552502|S|11|.1166|0|11
A|CEI|20240710|09:48:11.552502|S|100|.1166|0|100
A|CEI|20240710|09:48:11.553348|S|100|.1166|0|100
A|CEI|20240710|09:48:27.298837|S|100|.1166|0|100
A|CEI|20240710|09:48:27.299656|S|100|.1166|0|100
A|CEI|20240710|09:48:43.434075|S|100|.1166|0|100
A|CEI|20240710|09:48:43.434896|S|100|.1166|0|100
A|CEI|20240710|09:49:21.317864|S|100|.1166|0|100
A|CEI|20240710|09:49:32.443039|S|100|.1166|0|100
A|CEI|20240710|09:49:53.631399|S|100|.1166|0|100
A|CEI|20240710|09:50:00.775451|S|100|.1166|0|100
A|CEI|20240710|09:51:10.630049|S|200|.1165|0|200
A|CEI|20240710|09:51:10.630049|S|2516|.1165|0|2516
A|CEI|20240710|09:51:10.630049|S|300|.1165|0|300
A|CEI|20240710|09:51:10.630050|S|900|.1165|0|900
A|CEI|20240710|09:53:11.695886|S|100|.1166|0|100
A|CEI|20240710|09:54:01.418493|S|100|.1166|0|100
A|CEI|20240710|09:54:17.866477|S|100|.1166|0|100
A|CEI|20240710|09:54:30.999622|S|100|.1166|0|100
A|CEI|20240710|09:54:43.136707|S|95|.1166|0|95
A|CEI|20240710|09:54:43.136707|S|5|.1166|0|5
A|CEI|20240710|09:54:51.911285|S|95|.1166|0|95
A|CEI|20240710|09:54:51.911285|S|5|.1166|0|5
A|CEI|20240710|09:55:02.313474|S|95|.1166|0|95
A|CEI|20240710|09:55:02.313474|S|5|.1166|0|5
A|CEI|20240710|09:55:13.649858|S|95|.1166|0|95
A|CEI|20240710|09:55:13.649858|S|5|.1166|0|5
A|CEI|20240710|09:55:13.649976|S|5|.1166|0|5
A|CEI|20240710|09:55:13.649976|S|100|.1166|0|100
A|CEI|20240710|09:55:13.650775|S|100|.1166|0|100
A|CEI|20240710|09:55:27.750169|S|100|.1166|0|100
A|CEI|20240710|09:55:28.451194|S|100|.1166|0|100
A|CEI|20240710|09:55:28.451194|S|100|.1166|0|100
A|CEI|20240710|09:56:01.979700|S|100|.1166|0|100
A|CEI|20240710|09:58:05.665397|S|100|.1166|0|100
A|CEI|20240710|09:58:05.666042|S|100|.1166|0|100
A|CEI|20240710|09:58:05.666833|S|100|.1166|0|100
A|CEI|20240710|09:58:05.667597|S|21|.1166|0|21
A|CEI|20240710|10:08:48.732994|S|100|.1176|0|100
A|CEI|20240710|10:14:44.186932|S|100|.1177|0|100
A|CEI|20240710|10:14:44.188320|S|700|.1179|0|700
A|CEI|20240710|10:14:45.967134|S|98|.1179|0|98
A|CEI|20240710|10:15:34.567398|S|100|.1179|0|100
A|CEI|20240710|10:15:47.019954|S|100|.1179|0|100
A|CEI|20240710|10:16:01.257719|S|100|.1179|0|100
A|CEI|20240710|10:16:08.052221|S|1651|.1179|0|1651
A|CEI|20240710|10:16:23.606289|S|100|.1179|0|100
A|CEI|20240710|10:16:36.122236|S|100|.1179|0|100
A|CEI|20240710|10:16:55.734970|S|300|.1179|0|300
A|CEI|20240710|10:17:54.180785|S|59|.1179|0|59
A|CEI|20240710|10:17:54.181128|S|590|.1179|0|590
A|CEI|20240710|10:29:33.577301|S|85|.1184|0|85
A|CEI|20240710|10:35:14.658170|S|54|.1186|0|54
A|CEI|20240710|10:35:14.658568|S|54|.1186|0|54
A|CEI|20240710|10:35:14.690434|S|10|.1186|0|10
A|CEI|20240710|10:38:43.561852|S|100|.1196|0|100
A|CEI|20240710|10:43:01.860516|S|58|.1198|0|58
A|CEI|20240710|10:43:01.860516|S|4|.1198|0|4
A|CEI|20240710|10:43:01.860516|S|100|.1195|0|100
A|CEI|20240710|10:43:01.860581|S|100|.1199|0|100
A|CEI|20240710|10:43:01.860675|S|100|.1198|0|100
A|CEI|20240710|10:43:39.135853|S|20|.1201|0|20
A|CEI|20240710|10:44:20.162890|S|32|.1205|0|32
A|CEI|20240710|10:44:51.484554|S|100|.1209|0|100
A|CEI|20240710|10:44:51.515073|S|100|.1215|0|100
A|CEI|20240710|11:05:02.437088|S|10|.1202|0|10
A|CEI|20240710|11:08:50.520719|S|100|.1199|0|100
A|CEI|20240710|11:08:50.535674|S|200|.12|0|200
A|CEI|20240710|11:08:50.535674|S|9|.12|0|9
A|CEI|20240710|11:09:41.093222|S|100|.121|0|100
A|CEI|20240710|11:09:41.110159|S|100|.121|0|100
A|CEI|20240710|11:09:41.135474|S|100|.121|0|100
A|CEI|20240710|11:16:12.701954|S|99|.1208|0|99
A|CEI|20240710|11:16:12.701954|S|1|.1208|0|1
A|CEI|20240710|11:16:19.501066|S|100|.1208|0|100
A|CEI|20240710|11:18:09.309405|S|100|.1208|0|100
A|CEI|20240710|11:18:49.401712|S|17|.1208|0|17
A|CEI|20240710|11:18:49.401712|S|83|.1208|0|83
A|CEI|20240710|11:19:25.460290|S|100|.1208|0|100
A|CEI|20240710|11:19:28.070993|S|100|.1209|0|100
A|CEI|20240710|11:24:55.634033|E|20|.1205|0|20
A|CEI|20240710|11:32:13.547159|S|100|.1206|0|100
A|CEI|20240710|11:55:31.624765|S|100|.1206|0|100
A|CEI|20240710|11:55:31.625097|S|100|.1206|0|100
A|CEI|20240710|11:56:01.051171|S|100|.1206|0|100
A|CEI|20240710|11:56:02.066844|S|100|.1206|0|100
A|CEI|20240710|11:56:41.633456|S|100|.1206|0|100
A|CEI|20240710|11:56:41.634261|S|100|.1206|0|100
A|CEI|20240710|11:56:41.634602|S|100|.1206|0|100
A|CEI|20240710|11:57:13.441111|S|100|.12|0|100
A|CEI|20240710|12:00:28.394209|S|2|.119|0|2
A|CEI|20240710|12:00:51.474896|S|100|.1189|0|100
A|CEI|20240710|12:00:54.394044|S|100|.1189|0|100
A|CEI|20240710|12:00:54.394044|S|100|.1189|0|100
A|CEI|20240710|12:01:00.713862|S|100|.1189|0|100
A|CEI|20240710|12:01:00.713862|S|100|.1189|0|100
A|CEI|20240710|12:01:02.700762|S|100|.1189|0|100
A|CEI|20240710|12:26:50.561364|S|740|.12|0|740
A|CEI|20240710|12:33:21.178312|S|100|.1189|0|100
A|CEI|20240710|12:42:13.702341|S|100|.1186|0|100
A|CEI|20240710|12:49:07.842775|S|100|.1188|0|100
A|CEI|20240710|12:49:22.245008|S|100|.1188|0|100
A|CEI|20240710|12:49:22.245445|S|100|.1188|0|100
A|CEI|20240710|12:49:22.245574|S|100|.1188|0|100
A|CEI|20240710|12:50:00.246272|S|100|.1188|0|100
A|CEI|20240710|12:50:46.087748|S|100|.1188|0|100
A|CEI|20240710|12:51:05.098782|S|100|.1188|0|100
A|CEI|20240710|12:51:05.098927|S|100|.1188|0|100
A|CEI|20240710|12:51:05.099208|S|100|.1188|0|100
A|CEI|20240710|12:54:27.259373|S|15|.1188|0|15
A|CEI|20240710|12:54:27.264235|S|85|.1188|0|85
A|CEI|20240710|12:54:27.264236|S|100|.1188|0|100
A|CEI|20240710|12:54:27.270023|S|300|.1197|0|300
A|CEI|20240710|13:10:39.231169|S|100|.1196|0|100
A|CEI|20240710|13:27:00.122390|S|12|.1193|0|12
A|CEI|20240710|13:27:00.122390|S|88|.1193|0|88
A|CEI|20240710|13:27:59.213869|S|100|.1193|0|100
A|CEI|20240710|13:27:59.213869|S|112|.1193|0|112
A|CEI|20240710|13:27:59.213870|S|100|.1193|0|100
A|CEI|20240710|13:28:58.643901|S|300|.1196|0|300
A|CEI|20240710|13:28:58.643902|S|100|.1196|0|100
A|CEI|20240710|13:28:58.645434|S|100|.1196|0|100
A|CEI|20240710|13:28:58.647532|S|25|.1196|0|25
A|CEI|20240710|13:28:58.672922|S|100|.1199|0|100
A|CEI|20240710|13:36:08.535188|S|100|.1205|0|100
A|CEI|20240710|13:36:08.592285|S|49|.1205|0|49
A|CEI|20240710|13:38:51.938535|S|18|.1207|0|18
A|CEI|20240710|13:38:51.951380|S|600|.1208|0|600
A|CEI|20240710|13:38:51.951380|S|100|.1208|0|100
A|CEI|20240710|13:41:44.788137|S|1609|.1215|0|1609
A|CEI|20240710|13:41:44.788265|S|2191|.1215|0|2191
A|CEI|20240710|13:41:44.788711|S|100|.1216|0|100
A|CEI|20240710|13:41:44.794395|S|800|.1215|0|800
A|CEI|20240710|13:41:55.616437|S|500|.1215|0|500
A|CEI|20240710|13:41:55.620994|S|100|.1216|0|100
A|CEI|20240710|13:59:52.829648|S|2100|.1215|0|2100
A|CEI|20240710|14:01:45.310419|S|100|.1215|0|100
A|CEI|20240710|14:02:22.125177|S|100|.1215|0|100
A|CEI|20240710|14:02:48.938929|S|100|.1215|0|100
A|CEI|20240710|14:16:44.349021|S|100|.1215|0|100
A|CEI|20240710|14:16:44.349188|S|1000|.1215|0|1000
A|CEI|20240710|14:21:34.008674|S|34|.12115|0|34
A|CEI|20240710|14:21:34.008674|S|66|.1211|0|66
A|CEI|20240710|14:22:48.823034|S|300|.1211|0|300
A|CEI|20240710|14:37:47.898026|S|100|.1205|0|100
A|CEI|20240710|14:37:47.898026|S|100|.1205|0|100
A|CEI|20240710|14:46:54.432383|S|100|.1186|0|100
A|CEI|20240710|14:47:19.388798|S|100|.1186|0|100
A|CEI|20240710|14:47:19.389508|S|100|.1186|0|100
A|CEI|20240710|14:47:20.235167|S|100|.1186|0|100
A|CEI|20240710|14:47:24.465347|S|100|.1186|0|100
A|CEI|20240710|14:48:50.324200|S|100|.1186|0|100
A|CEI|20240710|14:48:50.324200|S|659|.1186|0|659
A|CEI|20240710|14:48:50.326289|S|100|.1186|0|100
A|CEI|20240710|14:48:50.326289|S|559|.1186|0|559
A|CEI|20240710|14:48:50.328398|S|100|.1186|0|100
A|CEI|20240710|14:48:50.328398|S|459|.1186|0|459
A|CEI|20240710|14:48:50.330511|S|100|.1186|0|100
A|CEI|20240710|14:48:50.330511|S|459|.1186|0|459
A|CEI|20240710|14:48:50.332625|S|100|.1186|0|100
A|CEI|20240710|14:48:50.332625|S|359|.1186|0|359
A|CEI|20240710|14:48:50.334744|S|100|.1186|0|100
A|CEI|20240710|14:48:50.334745|S|359|.1186|0|359
A|CEI|20240710|14:48:50.336857|S|259|.1186|0|259
A|CEI|20240710|14:48:50.336857|S|100|.1186|0|100
A|CEI|20240710|14:48:50.338973|S|259|.1186|0|259
A|CEI|20240710|14:48:50.338973|S|100|.1186|0|100
A|CEI|20240710|14:48:50.341151|S|100|.1186|0|100
A|CEI|20240710|14:48:50.341152|S|259|.1186|0|259
A|CEI|20240710|14:48:50.341269|S|100|.1186|0|100
A|CEI|20240710|15:13:35.511255|S|100|.1199|0|100
A|CEI|20240710|15:13:35.511255|S|100|.1199|0|100
A|CEI|20240710|15:22:40.541694|S|52|.1203|0|52
A|CEI|20240710|15:22:40.789886|S|48|.1203|0|48
A|CEI|20240710|15:32:24.440939|S|1700|.1215|0|1700
A|CEI|20240710|15:32:34.500555|S|100|.1215|0|100
A|CEI|20240710|15:32:34.500556|S|87|.1215|0|87
A|CEI|20240710|15:39:55.168111|S|225|.1215|0|225
A|CEI|20240710|15:43:49.772078|S|100|.1216|0|100
A|CEI|20240710|15:45:43.214049|S|45|.1217|0|45
A|CEI|20240710|15:47:09.955300|S|100|.1212|0|100
A|CEI|20240710|15:47:32.810003|S|100|.1202|0|100
A|CEI|20240710|15:50:21.734128|S|400|.12|0|400
A|CEI|20240710|15:51:48.380712|S|33448|.12|0|33448
A|CEI|20240710|15:52:49.239041|S|1613|.1204|0|1613
A|CEI|20240710|15:52:52.901672|S|100|.1204|0|100
A|CEI|20240710|15:53:05.784269|S|200|.1204|0|200
A|CEI|20240710|15:53:18.383236|S|100|.1204|0|100
A|CEI|20240710|15:53:18.390142|S|300|.1204|0|300
A|CEI|20240710|15:53:41.647763|S|300|.1204|0|300
A|CEI|20240710|15:56:11.162134|S|100|.1208|0|100
A|CEI|20240710|15:58:35.817204|S|100|.1209|0|100
A|CEI|20240710|15:59:50.028599|S|86|.1204|0|86
A|CEI|20240710|16:00:00.038400|S|3088|.1203|58907|1370
A|CELH|20240710|09:30:00.514270|S|70|55.71|0|70
A|CELH|20240710|11:00:04.499625|S|100|56.045|0|100
A|CELH|20240710|11:05:34.946627|S|1|56.39|0|1
A|CELH|20240710|11:10:43.247847|S|2|56.2|0|2
A|CELH|20240710|11:10:43.247891|S|8|56.2|0|8
A|CELH|20240710|11:35:17.994601|S|4|56.79|0|4
A|CELH|20240710|11:48:09.718617|S|5|57.43|0|5
A|CELH|20240710|12:41:15.442495|S|1|57.43|0|1
A|CELH|20240710|12:41:15.858240|S|1|57.36|0|1
A|CELH|20240710|14:37:00.621604|S|1|55.92|0|1
A|CELH|20240710|14:41:36.031441|S|5|55.96|0|5
A|CELH|20240710|14:41:36.031458|S|4|55.96|0|4
A|CELH|20240710|14:44:15.330237|S|10|55.91|0|10
A|CELH|20240710|14:52:22.429290|S|4|56.035|0|4
A|CELH|20240710|15:02:08.693687|S|5|56.27|0|5
A|CELH|20240710|15:45:25.164633|S|1|57.16|0|1
A|CELH|20240710|15:47:35.690905|S|91|56.92|0|91
A|CELH|20240710|15:47:41.396414|S|100|56.92|0|100
A|CELH|20240710|15:47:42.379825|S|100|56.91|0|100
A|CELH|20240710|15:47:46.493562|S|100|56.91|0|100
A|CELH|20240710|15:55:09.618730|S|349|56.99|0|349
A|CELH|20240710|15:55:09.620390|S|51|56.99|0|51
A|CELH|20240710|15:55:48.118179|S|100|57.02|0|100
A|CEMB|20240710|12:11:55.079759|S|100|44.39|0|100
A|CEMB|20240710|12:11:55.183515|S|100|44.39|0|100
A|CENN|20240710|14:49:59.535174|S|100|1.71|0|100
A|CENTA|20240710|10:59:22.589142|S|99|31.63|0|99
A|CENTA|20240710|10:59:22.589142|S|1|31.67|0|1
A|CENTA|20240710|14:00:38.922045|S|8|31.9|0|8
A|CENTA|20240710|14:49:31.990610|S|5|31.91|0|5
A|CENX|20240710|13:20:20.341230|S|3|18.08|0|3
A|CENX|20240710|15:49:49.788104|S|100|17.99|0|100
A|CEPU|20240710|14:48:37.987260|S|10|9.23|0|10
A|CERE|20240710|09:43:41.435912|S|30|40.6|0|30
A|CERE|20240710|09:43:41.435929|S|7|40.6|0|7
A|CERE|20240710|09:43:41.435930|S|5|40.6|0|5
A|CERE|20240710|11:17:21.160642|S|17|40.56|0|17
A|CERE|20240710|14:27:56.432846|S|17|40.71|0|17
A|CERE|20240710|15:23:01.443991|S|100|40.82|0|100
A|CERO|20240710|10:21:10.965897|S|100|.1836|0|100
A|CERO|20240710|11:16:51.032077|S|100|.1888|0|100
A|CERO|20240710|12:44:40.537157|S|100|.1934|0|100
A|CERS|20240710|10:51:25.314047|S|100|1.85|0|100
A|CERS|20240710|11:06:34.987642|S|80|1.86|0|80
A|CERS|20240710|11:06:34.987662|S|20|1.86|0|20
A|CERS|20240710|12:18:26.945489|S|100|1.85|0|100
A|CERS|20240710|12:24:53.750148|S|1|1.87|0|1
A|CERT|20240710|09:35:36.109716|S|66|14.08|0|66
A|CERT|20240710|09:35:36.109766|S|134|14.08|0|134
A|CERT|20240710|09:36:18.838595|S|100|13.99|0|100
A|CERT|20240710|13:26:33.326762|S|1|13.67|0|1
A|CERT|20240710|15:39:04.635951|S|3|13.84|0|3
A|CERT|20240710|15:46:31.792939|S|100|13.86|0|100
A|CERT|20240710|15:53:20.043213|S|100|13.91|0|100
A|CET|20240710|09:30:00.056177|E|300|44.14|43858|200
A|CET|20240710|09:36:36.501436|S|1|44.2|0|1
A|CET|20240710|10:12:12.603294|S|1|44.26|0|1
A|CET|20240710|12:54:44.018990|S|1|44.32|0|1
A|CET|20240710|12:54:44.018990|S|100|44.32|0|100
A|CET|20240710|13:02:28.106529|S|1|44.26|0|1
A|CET|20240710|13:34:21.358936|S|1|44.2|0|1
A|CET|20240710|13:34:21.882978|S|100|44.18|0|100
A|CET|20240710|15:44:57.285128|S|1|44.26|0|1
A|CET|20240710|15:44:57.294812|S|100|44.3|0|100
A|CET|20240710|15:44:57.294812|S|100|44.3|0|100
A|CET|20240710|15:45:07.045492|S|1|44.32|0|1
A|CET|20240710|15:45:07.045492|S|200|44.32|0|200
A|CEV|20240710|09:30:00.074148|S|536|11.08|44552|536
A|CEV|20240710|09:45:34.542843|S|100|11.02|0|100
A|CEV|20240710|15:53:50.580222|S|7|10.98|0|7
A|CEV|20240710|16:00:00.056454|S|1|11.04|64853|1
A|CF|20240710|09:30:14.775315|S|200|69.79|0|200
A|CF|20240710|13:54:01.125318|S|5|69.44|0|5
A|CF|20240710|13:56:02.939760|S|3|69.48|0|3
A|CF|20240710|14:24:55.773323|S|100|69.47|0|100
A|CF|20240710|15:35:08.157583|S|100|69.86|0|100
A|CF|20240710|15:44:04.949098|S|100|69.85|0|100
A|CF|20240710|15:56:49.386176|S|99|70.03|0|99
A|CF|20240710|15:57:56.535756|S|500|70.09|0|500
A|CFB|20240710|12:06:30.231593|S|37|14.27|0|37
A|CFB|20240710|12:06:30.231632|S|63|14.27|0|63
A|CFB|20240710|14:15:14.770524|S|5|14.32|0|5
A|CFB|20240710|15:34:57.486987|S|10|14.3|0|10
A|CFB|20240710|15:43:04.953915|S|100|14.3|0|100
A|CFFN|20240710|15:35:11.076201|S|100|5.58|0|100
A|CFFN|20240710|15:35:11.478904|S|233|5.575|0|233
A|CFFN|20240710|15:45:02.417511|S|100|5.57|0|100
A|CFFN|20240710|15:47:30.939092|S|17|5.57|0|17
A|CFFN|20240710|15:47:30.939108|S|83|5.57|0|83
A|CFG|20240710|09:32:00.321462|S|100|36.4|0|100
A|CFG|20240710|09:39:40.987396|S|100|36.45|0|100
A|CFG|20240710|09:40:25.138348|S|100|36.45|0|100
A|CFG|20240710|10:03:10.376897|S|100|36.29|0|100
A|CFG|20240710|10:14:37.643359|S|100|36.27|0|100
A|CFG|20240710|10:25:55.781188|S|100|36.23|0|100
A|CFG|20240710|10:31:41.998001|S|100|36.3|0|100
A|CFG|20240710|10:32:50.589736|S|100|36.29|0|100
A|CFG|20240710|10:54:47.880912|S|100|36.36|0|100
A|CFG|20240710|10:57:13.380806|S|100|36.39|0|100
A|CFG|20240710|12:04:06.950796|S|100|36.51|0|100
A|CFG|20240710|12:15:02.481678|S|100|36.56|0|100
A|CFG|20240710|12:17:05.808511|S|100|36.58|0|100
A|CFG|20240710|12:17:05.808511|S|100|36.58|0|100
A|CFG|20240710|12:17:05.883922|S|100|36.58|0|100
A|CFG|20240710|12:30:02.588243|S|45|36.5|0|45
A|CFG|20240710|12:35:33.643671|S|100|36.47|0|100
A|CFG|20240710|13:00:14.392199|S|100|36.43|0|100
A|CFG|20240710|13:00:14.414034|S|100|36.46|0|100
A|CFG|20240710|13:00:16.259521|S|100|36.5|0|100
A|CFG|20240710|13:01:57.638942|S|100|36.55|0|100
A|CFG|20240710|13:04:06.234789|S|100|36.58|0|100
A|CFG|20240710|13:06:32.048481|S|5|36.6|0|5
A|CFG|20240710|13:06:32.048481|S|10|36.6|0|10
A|CFG|20240710|13:07:49.146316|S|100|36.59|0|100
A|CFG|20240710|13:08:11.317674|S|10|36.6|0|10
A|CFG|20240710|13:08:11.317674|S|5|36.6|0|5
A|CFG|20240710|13:08:11.364676|S|100|36.6|0|100
A|CFG|20240710|13:08:22.295599|S|100|36.61|0|100
A|CFG|20240710|13:10:37.719251|S|100|36.61|0|100
A|CFG|20240710|13:11:30.380311|S|100|36.615|0|100
A|CFG|20240710|13:11:43.609913|S|5|36.6|0|5
A|CFG|20240710|13:12:40.967249|S|100|36.59|0|100
A|CFG|20240710|13:16:35.240958|S|52|36.59|0|52
A|CFG|20240710|13:18:32.465001|S|100|36.57|0|100
A|CFG|20240710|13:18:57.460152|S|27|36.6|0|27
A|CFG|20240710|13:19:04.694189|S|100|36.59|0|100
A|CFG|20240710|13:23:31.277038|S|100|36.56|0|100
A|CFG|20240710|13:24:05.363241|S|96|36.56|0|96
A|CFG|20240710|13:24:05.377895|S|74|36.55|0|74
A|CFG|20240710|13:27:03.231478|S|100|36.61|0|100
A|CFG|20240710|13:29:49.201106|S|100|36.61|0|100
A|CFG|20240710|13:35:28.234768|S|100|36.65|0|100
A|CFG|20240710|13:36:30.227395|S|5|36.64|0|5
A|CFG|20240710|13:36:30.227395|S|5|36.64|0|5
A|CFG|20240710|13:36:30.227395|S|25|36.64|0|25
A|CFG|20240710|13:38:34.283946|S|100|36.62|0|100
A|CFG|20240710|13:51:13.495204|S|100|36.62|0|100
A|CFG|20240710|14:03:14.218226|S|67|36.61|0|67
A|CFG|20240710|14:03:20.445095|S|100|36.62|0|100
A|CFG|20240710|14:10:33.532948|S|5|36.64|0|5
A|CFG|20240710|14:24:03.278757|S|100|36.63|0|100
A|CFG|20240710|14:32:41.142617|S|100|36.69|0|100
A|CFG|20240710|14:32:59.780251|S|100|36.675|0|100
A|CFG|20240710|14:39:41.111748|S|100|36.67|0|100
A|CFG|20240710|14:39:55.460082|S|81|36.67|0|81
A|CFG|20240710|14:46:16.896875|S|100|36.7|0|100
A|CFG|20240710|14:47:11.408276|S|5|36.74|0|5
A|CFG|20240710|14:47:12.040795|S|100|36.74|0|100
A|CFG|20240710|14:47:12.042510|S|100|36.75|0|100
A|CFG|20240710|14:47:12.042510|S|100|36.75|0|100
A|CFG|20240710|15:04:37.321480|S|100|36.61|0|100
A|CFG|20240710|15:04:39.511558|S|100|36.61|0|100
A|CFG|20240710|15:10:09.744855|S|31|36.62|0|31
A|CFG|20240710|15:11:12.612981|S|100|36.605|0|100
A|CFG|20240710|15:12:12.909212|S|100|36.585|0|100
A|CFG|20240710|15:12:12.909750|S|100|36.585|0|100
A|CFG|20240710|15:12:29.548398|S|100|36.585|0|100
A|CFG|20240710|15:18:07.176624|S|200|36.57|0|200
A|CFG|20240710|15:18:07.176734|S|200|36.57|0|200
A|CFG|20240710|15:24:32.055710|S|100|36.62|0|100
A|CFG|20240710|15:26:38.161088|S|100|36.61|0|100
A|CFG|20240710|15:27:09.322784|S|100|36.62|0|100
A|CFG|20240710|15:27:09.322784|S|26|36.62|0|26
A|CFG|20240710|15:27:09.323550|S|74|36.62|0|74
A|CFG|20240710|15:29:31.160593|S|100|36.64|0|100
A|CFG|20240710|15:30:34.035270|S|100|36.66|0|100
A|CFG|20240710|15:31:36.511855|S|100|36.65|0|100
A|CFG|20240710|15:31:36.511855|S|100|36.65|0|100
A|CFG|20240710|15:32:14.795011|S|100|36.65|0|100
A|CFG|20240710|15:33:15.047285|S|200|36.68|0|200
A|CFG|20240710|15:36:05.121846|S|100|36.65|0|100
A|CFG|20240710|15:36:05.122006|S|100|36.65|0|100
A|CFG|20240710|15:36:13.001019|S|100|36.65|0|100
A|CFG|20240710|15:37:44.410133|S|100|36.65|0|100
A|CFG|20240710|15:39:00.094061|S|79|36.64|0|79
A|CFG|20240710|15:39:00.094061|S|100|36.64|0|100
A|CFG|20240710|15:39:18.645525|S|100|36.65|0|100
A|CFG|20240710|15:40:19.996133|S|84|36.66|0|84
A|CFG|20240710|15:40:22.478759|S|16|36.66|0|16
A|CFG|20240710|15:41:00.687540|S|100|36.66|0|100
A|CFG|20240710|15:42:15.894492|S|244|36.66|0|244
A|CFG|20240710|15:43:19.510973|S|56|36.66|0|56
A|CFG|20240710|15:43:19.510973|S|1|36.66|0|1
A|CFG|20240710|15:43:19.510973|S|77|36.66|0|77
A|CFG|20240710|15:43:46.410885|S|100|36.67|0|100
A|CFG|20240710|15:45:12.233548|S|100|36.65|0|100
A|CFG|20240710|15:45:36.060845|S|43|36.66|0|43
A|CFG|20240710|15:45:36.061263|S|57|36.66|0|57
A|CFG|20240710|15:46:08.912711|S|100|36.66|0|100
A|CFG|20240710|15:47:06.989605|S|100|36.66|0|100
A|CFG|20240710|15:47:09.845597|S|100|36.67|0|100
A|CFG|20240710|15:47:09.845597|S|100|36.67|0|100
A|CFG|20240710|15:47:29.826167|S|44|36.67|0|44
A|CFG|20240710|15:48:41.938584|S|100|36.69|0|100
A|CFG|20240710|15:48:58.599815|S|100|36.68|0|100
A|CFG|20240710|15:48:59.635435|S|100|36.68|0|100
A|CFG|20240710|15:49:21.690318|S|100|36.66|0|100
A|CFG|20240710|15:49:21.690319|S|100|36.66|0|100
A|CFG|20240710|15:50:01.469884|S|100|36.61|0|100
A|CFG|20240710|15:50:04.613796|S|100|36.61|0|100
A|CFG|20240710|15:50:21.943507|S|100|36.62|0|100
A|CFG|20240710|15:50:51.875818|S|200|36.62|0|200
A|CFG|20240710|15:50:54.001577|S|100|36.625|0|100
A|CFG|20240710|15:51:15.677542|S|100|36.59|0|100
A|CFG|20240710|15:51:18.946783|S|100|36.57|0|100
A|CFG|20240710|15:51:40.007680|S|100|36.57|0|100
A|CFG|20240710|15:52:03.729080|S|25|36.57|0|25
A|CFG|20240710|15:53:10.035536|S|12|36.56|0|12
A|CFG|20240710|15:53:10.035589|S|88|36.56|0|88
A|CFG|20240710|15:53:10.035589|S|12|36.56|0|12
A|CFG|20240710|15:53:10.036386|S|88|36.56|0|88
A|CFG|20240710|15:53:10.237969|S|100|36.58|0|100
A|CFG|20240710|15:53:10.237970|S|20|36.59|0|20
A|CFG|20240710|15:53:44.786613|S|100|36.61|0|100
A|CFG|20240710|15:55:14.114109|S|100|36.59|0|100
A|CFG|20240710|15:55:36.399050|S|200|36.61|0|200
A|CFG|20240710|15:56:59.983868|S|100|36.63|0|100
A|CFG|20240710|15:56:59.983868|S|100|36.63|0|100
A|CFG|20240710|15:57:01.564110|S|100|36.635|0|100
A|CFG|20240710|15:57:05.289494|S|100|36.64|0|100
A|CFG|20240710|15:58:29.977761|S|42|36.63|0|42
A|CFG|20240710|15:58:39.488668|S|100|36.63|0|100
A|CFG|20240710|15:58:39.495292|S|100|36.63|0|100
A|CFG|20240710|15:58:54.619463|S|44|36.62|0|44
A|CFG|20240710|15:58:54.996184|S|100|36.62|0|100
A|CFG|20240710|15:58:54.996184|S|56|36.62|0|56
A|CFG|20240710|15:58:54.996184|S|44|36.62|0|44
A|CFG|20240710|15:59:04.417214|S|100|36.63|0|100
A|CFG|20240710|15:59:04.417214|S|200|36.63|0|200
A|CFG|20240710|15:59:10.447569|S|100|36.63|0|100
A|CFG|20240710|15:59:10.447569|S|100|36.63|0|100
A|CFG|20240710|15:59:26.990152|S|56|36.62|0|56
A|CFG|20240710|15:59:26.990152|S|44|36.62|0|44
A|CFG|20240710|15:59:26.990152|S|100|36.62|0|100
A|CFG|20240710|15:59:29.277585|S|100|36.63|0|100
A|CFG|20240710|15:59:30.374063|S|100|36.64|0|100
A|CFG PRE|20240710|11:36:52.973514|S|100|20.1|0|100
A|CFG PRE|20240710|11:46:50.557380|S|59|20.1|0|59
A|CFG PRE|20240710|12:03:32.347810|S|90|20.1|0|90
A|CFG PRE|20240710|13:20:48.098708|S|30|19.98|0|30
A|CFG PRE|20240710|14:13:11.520755|S|100|20.05|0|100
A|CFG PRH|20240710|10:31:05.953304|S|100|26.265|0|100
A|CFG PRH|20240710|15:06:22.959511|S|100|26.26|0|100
A|CFLT|20240710|09:30:22.707605|S|100|27.995|0|100
A|CFLT|20240710|09:57:18.904399|S|5|27.6|0|5
A|CFLT|20240710|10:20:57.762472|S|100|27.4|0|100
A|CFLT|20240710|10:53:59.161630|S|2|27.11|0|2
A|CFLT|20240710|11:04:00.875951|S|1|27.11|0|1
A|CFLT|20240710|11:04:03.042385|S|99|27.11|0|99
A|CFLT|20240710|12:07:43.424563|S|100|27.25|0|100
A|CFLT|20240710|12:10:12.947233|S|10|27.24|0|10
A|CFLT|20240710|12:15:12.041354|S|100|26.9|0|100
A|CFLT|20240710|12:15:12.042393|S|7|26.9|0|7
A|CFLT|20240710|12:15:12.042579|S|100|26.9|0|100
A|CFLT|20240710|12:15:12.042637|S|31|26.9|0|31
A|CFLT|20240710|12:15:12.053147|S|162|26.9|0|162
A|CFLT|20240710|12:18:11.891362|S|400|26.97|0|400
A|CFLT|20240710|12:20:11.030809|S|45|26.87|0|45
A|CFLT|20240710|12:20:11.030827|S|45|26.87|0|45
A|CFLT|20240710|12:21:25.368060|S|84|27.07|0|84
A|CFLT|20240710|12:25:36.521768|S|100|27.13|0|100
A|CFLT|20240710|12:25:37.095633|S|100|27.13|0|100
A|CFLT|20240710|12:57:19.561385|S|39|27.07|0|39
A|CFLT|20240710|14:05:23.091643|S|21|26.61|0|21
A|CFLT|20240710|14:43:19.611618|S|2|26.29|0|2
A|CFLT|20240710|15:23:30.386484|S|1|25.94|0|1
A|CFLT|20240710|15:35:25.423956|S|1|25.89|0|1
A|CFLT|20240710|15:36:55.705916|S|1|25.95|0|1
A|CFLT|20240710|15:43:39.718686|S|1|25.87|0|1
A|CFLT|20240710|15:47:09.567341|S|100|25.92|0|100
A|CFLT|20240710|15:48:48.106452|S|100|26.02|0|100
A|CFLT|20240710|15:50:23.997367|S|100|26.05|0|100
A|CFLT|20240710|15:51:04.832321|S|100|25.98|0|100
A|CFLT|20240710|15:52:21.608863|S|300|25.93|0|300
A|CFLT|20240710|15:52:58.255371|S|100|25.87|0|100
A|CFLT|20240710|15:53:15.118422|S|300|25.88|0|300
A|CFLT|20240710|15:53:29.903299|S|100|25.88|0|100
A|CFLT|20240710|15:55:43.543148|S|100|25.69|0|100
A|CFLT|20240710|15:55:43.543148|S|300|25.69|0|300
A|CFLT|20240710|15:55:43.543890|S|100|25.69|0|100
A|CFLT|20240710|15:56:20.728245|S|100|25.71|0|100
A|CFLT|20240710|15:57:01.518843|S|100|25.72|0|100
A|CFLT|20240710|15:57:04.399538|S|15|25.72|0|15
A|CFLT|20240710|15:57:04.470477|S|85|25.72|0|85
A|CFLT|20240710|15:57:04.470477|S|100|25.72|0|100
A|CFLT|20240710|15:57:04.470684|S|100|25.72|0|100
A|CFLT|20240710|15:57:04.471014|S|100|25.72|0|100
A|CFLT|20240710|15:57:06.291823|S|100|25.72|0|100
A|CFLT|20240710|15:57:08.372495|S|100|25.72|0|100
A|CFLT|20240710|15:57:58.367880|S|38|25.74|0|38
A|CFLT|20240710|15:57:58.368237|S|38|25.74|0|38
A|CFLT|20240710|15:58:00.093155|S|24|25.74|0|24
A|CFLT|20240710|15:59:14.210723|S|35|25.76|0|35
A|CFLT|20240710|15:59:18.588909|S|6|25.76|0|6
A|CFLT|20240710|15:59:23.558119|S|59|25.76|0|59
A|CFLT|20240710|15:59:41.390269|S|1|25.75|0|1
A|CFLT|20240710|15:59:41.408604|S|1|25.75|0|1
A|CFLT|20240710|15:59:41.408604|S|98|25.75|0|98
A|CFLT|20240710|15:59:41.408604|S|100|25.75|0|100
A|CFR|20240710|12:39:27.213514|S|1|99.22|0|1
A|CFR|20240710|13:47:26.202607|S|10|99.5|0|10
A|CFR|20240710|13:47:26.202607|S|100|99.51|0|100
A|CFR|20240710|13:47:26.202629|S|90|99.5|0|90
A|CFR|20240710|13:47:26.202630|S|10|99.5|0|10
A|CFR|20240710|14:19:57.637481|S|9|99.53|0|9
A|CFR|20240710|14:20:12.631593|S|10|99.5|0|10
A|CFR|20240710|14:55:42.278295|S|1|99.64|0|1
A|CFR|20240710|14:55:42.278295|S|1|99.64|0|1
A|CFR|20240710|15:52:14.039038|S|3|99.89|0|3
A|CFR|20240710|15:52:14.039039|S|100|99.89|0|100
A|CFR|20240710|15:53:02.264626|S|1|100.02|0|1
A|CFR|20240710|15:53:10.054169|S|1|100.12|0|1
A|CFR|20240710|15:54:30.102615|S|1|100.17|0|1
A|CFR|20240710|15:55:30.927652|S|10|100.19|0|10
A|CFR|20240710|15:55:30.927653|S|20|100.19|0|20
A|CFR|20240710|15:56:11.235108|S|1|100.21|0|1
A|CFR|20240710|15:56:49.742528|S|100|100.18|0|100
A|CFR|20240710|15:57:16.011119|S|38|100.19|0|38
A|CFR|20240710|15:58:00.850402|S|100|100.12|0|100
A|CFR|20240710|15:58:40.933174|S|100|100.02|0|100
A|CFR|20240710|15:58:41.965698|S|100|100.02|0|100
A|CFR|20240710|15:59:33.405766|S|5|100|0|5
A|CFR|20240710|15:59:36.406091|S|95|100|0|95
A|CFR PRB|20240710|11:46:50.407160|S|34|17.91|0|34
A|CFR PRB|20240710|12:32:53.240434|S|57|17.91|0|57
A|CFR PRB|20240710|12:33:12.757663|S|9|17.91|0|9
A|CG|20240710|12:24:26.037068|S|1|41.14|0|1
A|CG|20240710|14:55:22.194869|S|24|41.2|0|24
A|CG|20240710|15:06:21.510787|S|58|41.2|0|58
A|CG|20240710|15:06:42.160063|S|42|41.2|0|42
A|CG|20240710|15:06:42.160063|S|100|41.2|0|100
A|CG|20240710|15:06:42.160720|S|100|41.2|0|100
A|CG|20240710|15:06:42.160984|S|100|41.2|0|100
A|CG|20240710|15:27:54.506828|S|100|41.24|0|100
A|CG|20240710|15:28:56.197731|S|100|41.25|0|100
A|CG|20240710|15:29:43.272127|S|99|41.25|0|99
A|CG|20240710|15:38:44.903218|S|82|41.28|0|82
A|CG|20240710|15:39:05.844109|S|18|41.28|0|18
A|CG|20240710|15:39:05.844110|S|4|41.28|0|4
A|CG|20240710|15:39:05.844125|S|96|41.28|0|96
A|CG|20240710|15:39:05.844125|S|22|41.28|0|22
A|CG|20240710|15:39:05.844197|S|78|41.28|0|78
A|CG|20240710|15:39:05.844197|S|100|41.28|0|100
A|CG|20240710|15:39:53.554238|S|1|41.28|0|1
A|CG|20240710|15:40:02.254678|S|99|41.28|0|99
A|CG|20240710|15:45:10.338189|S|98|41.33|0|98
A|CG|20240710|15:45:28.672446|S|2|41.33|0|2
A|CG|20240710|15:45:28.672446|S|100|41.33|0|100
A|CG|20240710|15:45:28.672466|S|76|41.33|0|76
A|CG|20240710|15:45:28.672477|S|24|41.33|0|24
A|CG|20240710|15:45:28.672477|S|78|41.33|0|78
A|CG|20240710|15:45:28.672509|S|22|41.33|0|22
A|CG|20240710|15:49:24.063252|S|100|41.4|0|100
A|CG|20240710|15:49:30.487555|S|100|41.4|0|100
A|CG|20240710|15:49:30.488925|S|100|41.4|0|100
A|CG|20240710|15:49:45.509868|S|100|41.4|0|100
A|CG|20240710|15:50:38.707919|S|100|41.4|0|100
A|CG|20240710|15:53:48.686749|S|100|41.44|0|100
A|CG|20240710|15:53:48.687532|S|100|41.44|0|100
A|CG|20240710|15:53:48.687533|S|200|41.44|0|200
A|CG|20240710|15:54:10.073063|S|100|41.46|0|100
A|CG|20240710|15:54:10.073280|S|100|41.46|0|100
A|CG|20240710|15:54:10.073471|S|100|41.46|0|100
A|CG|20240710|15:54:10.073665|S|100|41.46|0|100
A|CG|20240710|15:54:50.002997|S|100|41.5|0|100
A|CG|20240710|15:55:10.193582|S|100|41.5|0|100
A|CG|20240710|15:57:26.636525|S|8|41.52|0|8
A|CG|20240710|15:57:26.638310|S|92|41.52|0|92
A|CG|20240710|15:57:26.638311|S|100|41.52|0|100
A|CG|20240710|15:57:26.642906|S|100|41.52|0|100
A|CG|20240710|15:57:26.643598|S|100|41.52|0|100
A|CGAU|20240710|09:32:49.658516|S|100|6.86|0|100
A|CGAU|20240710|09:37:29.162425|S|100|6.86|0|100
A|CGAU|20240710|09:38:47.426967|S|8|6.825|0|8
A|CGAU|20240710|09:38:47.427171|S|8|6.82|0|8
A|CGAU|20240710|09:38:47.427171|S|92|6.825|0|92
A|CGAU|20240710|09:41:33.527169|S|100|6.84|0|100
A|CGAU|20240710|09:44:18.260030|E|200|6.82|0|200
A|CGAU|20240710|09:44:18.274242|S|45|6.82|0|45
A|CGAU|20240710|09:46:04.173012|S|200|6.79|0|200
A|CGAU|20240710|09:55:53.828091|S|100|6.84|0|100
A|CGAU|20240710|09:55:54.430142|E|100|6.83|0|100
A|CGAU|20240710|10:23:03.856507|S|100|6.81|0|100
A|CGAU|20240710|10:54:44.374563|S|100|6.81|0|100
A|CGAU|20240710|11:16:11.112431|S|100|6.82|0|100
A|CGAU|20240710|11:16:11.112432|S|94|6.82|0|94
A|CGAU|20240710|11:50:38.477576|S|100|6.84|0|100
A|CGAU|20240710|12:10:18.837838|S|100|6.83|0|100
A|CGAU|20240710|12:10:29.474566|S|100|6.82|0|100
A|CGAU|20240710|12:51:47.679958|S|100|6.75|0|100
A|CGAU|20240710|13:04:08.119611|S|100|6.75|0|100
A|CGAU|20240710|13:15:17.041497|S|100|6.74|0|100
A|CGAU|20240710|13:52:49.365779|S|100|6.74|0|100
A|CGAU|20240710|14:02:36.381054|S|100|6.74|0|100
A|CGAU|20240710|14:11:23.891891|S|100|6.73|0|100
A|CGAU|20240710|14:17:28.143317|S|100|6.74|0|100
A|CGAU|20240710|14:25:13.722774|S|100|6.75|0|100
A|CGAU|20240710|14:51:26.488268|S|76|6.75|0|76
A|CGAU|20240710|14:51:26.488649|S|24|6.75|0|24
A|CGAU|20240710|15:09:22.463608|S|100|6.75|0|100
A|CGAU|20240710|15:27:07.981707|S|100|6.74|0|100
A|CGAU|20240710|15:49:18.477146|E|100|6.73|0|100
A|CGAU|20240710|15:49:20.587458|E|100|6.73|0|100
A|CGAU|20240710|15:54:19.216832|S|100|6.74|0|100
A|CGAU|20240710|15:55:14.683578|S|100|6.74|0|100
A|CGBD|20240710|09:38:57.892998|S|11|18.18|0|11
A|CGBD|20240710|09:39:04.892140|S|11|18.14|0|11
A|CGBD|20240710|09:39:20.874501|S|11|18.1|0|11
A|CGBD|20240710|09:40:00.885556|S|11|18.13|0|11
A|CGBD|20240710|09:40:00.885663|S|11|18.1|0|11
A|CGBD|20240710|11:38:32.005779|S|2|18.07|0|2
A|CGBD|20240710|12:02:53.742860|S|2|18.08|0|2
A|CGBD|20240710|12:02:53.742860|S|1|18.08|0|1
A|CGBD|20240710|12:02:53.742860|S|1|18.08|0|1
A|CGBD|20240710|12:21:56.201141|S|1|18.09|0|1
A|CGBD|20240710|15:46:58.434345|S|6|18.08|0|6
A|CGBDL|20240710|12:56:06.648790|S|100|25.5|0|100
A|CGBDL|20240710|12:56:45.260467|S|100|25.5|0|100
A|CGBS|20240710|09:35:48.780056|E|4|5.96|0|4
A|CGBS|20240710|09:35:48.780498|E|40|5.9|0|40
A|CGBS|20240710|09:35:48.780613|E|61|5.86|0|61
A|CGBS|20240710|09:35:50.032487|E|1|5.85|0|1
A|CGBS|20240710|09:50:56.411889|S|200|4.4|0|200
A|CGBS|20240710|09:52:05.318311|S|30|4.35|0|30
A|CGBS|20240710|09:55:33.021880|S|38|4|0|38
A|CGBS|20240710|10:07:40.178618|E|388|3.75|0|388
A|CGBS|20240710|10:11:14.937897|E|12|3.34|0|12
A|CGBS|20240710|10:16:53.289335|E|20|3.02|0|20
A|CGBS|20240710|10:23:10.237357|S|30|2.75|0|30
A|CGBS|20240710|10:23:56.533422|S|15|2.7|0|15
A|CGBS|20240710|10:25:05.074017|S|63|2.44|0|63
A|CGBS|20240710|11:04:41.139711|S|1|2.49|0|1
A|CGBS|20240710|11:23:08.982446|S|30|2.53|0|30
A|CGBS|20240710|11:28:19.702779|S|1000|2.65|0|1000
A|CGBS|20240710|11:29:11.208747|S|799|2.84|0|799
A|CGBS|20240710|13:13:36.168710|S|142|2.89|0|142
A|CGBS|20240710|13:23:33.750282|S|40|2.75|0|40
A|CGC|20240710|09:37:54.628908|S|100|6.24|0|100
A|CGC|20240710|10:02:18.554145|S|100|6.18|0|100
A|CGC|20240710|11:10:30.328047|S|100|6.15|0|100
A|CGC|20240710|11:17:29.152617|S|90|6.19|0|90
A|CGC|20240710|11:17:29.152635|S|10|6.19|0|10
A|CGC|20240710|11:38:46.825364|S|100|6.16|0|100
A|CGC|20240710|11:50:47.963660|S|100|6.25|0|100
A|CGC|20240710|11:58:55.821396|S|100|6.29|0|100
A|CGC|20240710|11:59:11.374990|S|100|6.3|0|100
A|CGC|20240710|12:15:14.528858|S|163|6.255|0|163
A|CGC|20240710|12:36:39.045452|S|100|6.23|0|100
A|CGC|20240710|12:42:39.405464|S|100|6.245|0|100
A|CGC|20240710|12:44:35.988130|S|100|6.245|0|100
A|CGC|20240710|13:05:34.042922|S|13|6.255|0|13
A|CGC|20240710|13:07:17.043310|S|6|6.255|0|6
A|CGC|20240710|13:45:13.344236|S|100|6.3|0|100
A|CGC|20240710|13:57:04.049425|S|100|6.385|0|100
A|CGC|20240710|15:04:42.912071|S|42|6.33|0|42
A|CGC|20240710|15:33:15.352792|S|100|6.33|0|100
A|CGC|20240710|15:37:31.069002|S|9|6.36|0|9
A|CGC|20240710|15:37:44.074819|S|11|6.36|0|11
A|CGC|20240710|15:40:58.204304|S|100|6.34|0|100
A|CGC|20240710|15:53:40.043852|S|100|6.34|0|100
A|CGC|20240710|15:53:44.154986|S|100|6.34|0|100
A|CGCB|20240710|14:06:23.053520|S|168|26.015|0|168
A|CGCP|20240710|09:33:10.570366|S|100|22.39|0|100
A|CGCP|20240710|12:05:44.433891|S|18|22.4|0|18
A|CGCP|20240710|15:35:50.618546|S|100|22.4|0|100
A|CGDG|20240710|14:11:24.582808|S|100|28.87|0|100
A|CGDV|20240710|09:38:33.904028|S|100|33.44|0|100
A|CGDV|20240710|09:42:14.839373|S|200|33.43|0|200
A|CGDV|20240710|09:44:24.767252|S|238|33.395|0|238
A|CGDV|20240710|10:24:03.543522|S|100|33.44|0|100
A|CGDV|20240710|11:01:47.732010|S|100|33.435|0|100
A|CGDV|20240710|12:17:33.866291|S|200|33.55|0|200
A|CGDV|20240710|12:43:33.289345|S|200|33.58|0|200
A|CGDV|20240710|12:53:35.384510|S|100|33.575|0|100
A|CGDV|20240710|12:54:18.487004|S|100|33.575|0|100
A|CGDV|20240710|12:55:39.438984|S|100|33.57|0|100
A|CGDV|20240710|14:05:13.543239|S|200|33.575|0|200
A|CGDV|20240710|14:17:49.513712|S|100|33.58|0|100
A|CGDV|20240710|14:25:01.379650|S|194|33.565|0|194
A|CGDV|20240710|15:19:36.524624|S|100|33.625|0|100
A|CGDV|20240710|15:19:36.535424|S|100|33.625|0|100
A|CGDV|20240710|15:43:27.178446|S|100|33.635|0|100
A|CGDV|20240710|15:43:27.378669|S|100|33.635|0|100
A|CGDV|20240710|15:53:32.040157|S|100|33.685|0|100
A|CGDV|20240710|15:57:48.783398|S|100|33.705|0|100
A|CGEM|20240710|12:10:10.956633|S|2|16.14|0|2
A|CGEM|20240710|12:10:10.956656|S|24|16.14|0|24
A|CGEM|20240710|12:20:40.729441|S|3|16.08|0|3
A|CGEM|20240710|14:02:49.571304|S|35|16.03|0|35
A|CGEM|20240710|14:05:24.555774|S|53|16.03|0|53
A|CGEM|20240710|15:36:35.122596|S|5|15.92|0|5
A|CGEM|20240710|15:40:41.860145|S|5|15.9|0|5
A|CGEM|20240710|15:41:38.151374|S|5|15.9|0|5
A|CGEM|20240710|15:47:27.100353|S|5|15.94|0|5
A|CGEM|20240710|15:49:57.498389|S|5|15.96|0|5
A|CGGR|20240710|12:44:51.638110|S|4|33.93|0|4
A|CGGR|20240710|12:44:51.638110|S|200|33.925|0|200
A|CGGR|20240710|15:50:01.007275|S|200|34|0|200
A|CGGR|20240710|15:51:51.235881|S|100|34.015|0|100
A|CGNX|20240710|09:36:10.393054|S|200|48.18|0|200
A|CGNX|20240710|10:09:57.096808|S|7|48.88|0|7
A|CGNX|20240710|10:45:20.771509|S|6|48.89|0|6
A|CGNX|20240710|10:46:38.201791|S|1|48.89|0|1
A|CGNX|20240710|10:46:38.201791|S|1|48.89|0|1
A|CGNX|20240710|10:46:38.201792|S|2|48.89|0|2
A|CGNX|20240710|10:46:38.201793|S|3|48.89|0|3
A|CGNX|20240710|10:56:42.780585|S|1|49.08|0|1
A|CGNX|20240710|11:03:40.838016|S|81|49.09|0|81
A|CGNX|20240710|11:03:40.847245|S|15|49.11|0|15
A|CGNX|20240710|11:18:35.220549|S|6|49.05|0|6
A|CGNX|20240710|11:23:37.573657|S|3|49.14|0|3
A|CGNX|20240710|11:27:50.065641|S|85|49.19|0|85
A|CGNX|20240710|11:49:21.404178|S|85|49.3|0|85
A|CGNX|20240710|12:03:11.069694|S|137|49.56|0|137
A|CGNX|20240710|12:43:21.147726|S|1|49.66|0|1
A|CGNX|20240710|13:00:24.729231|S|1|49.61|0|1
A|CGNX|20240710|13:55:58.442512|S|3|49.45|0|3
A|CGNX|20240710|13:57:21.697078|S|1|49.46|0|1
A|CGNX|20240710|13:57:21.697078|S|1|49.46|0|1
A|CGNX|20240710|14:21:59.484500|S|3|49.55|0|3
A|CGNX|20240710|14:50:19.965179|S|12|49.63|0|12
A|CGNX|20240710|14:50:19.965702|S|3|49.63|0|3
A|CGNX|20240710|14:55:36.201001|S|1|49.62|0|1
A|CGNX|20240710|15:04:50.867857|S|4|49.56|0|4
A|CGNX|20240710|15:04:50.867857|S|2|49.56|0|2
A|CGNX|20240710|15:13:08.295660|S|9|49.44|0|9
A|CGNX|20240710|15:13:08.295660|S|17|49.44|0|17
A|CGNX|20240710|15:19:42.456440|S|34|49.45|0|34
A|CGNX|20240710|15:19:42.456440|S|7|49.45|0|7
A|CGNX|20240710|15:21:28.342709|S|5|49.46|0|5
A|CGNX|20240710|15:21:28.342709|S|3|49.46|0|3
A|CGNX|20240710|15:21:28.342732|S|8|49.46|0|8
A|CGNX|20240710|15:21:28.342733|S|4|49.46|0|4
A|CGNX|20240710|15:24:20.299367|S|23|49.44|0|23
A|CGNX|20240710|15:32:21.377031|S|2|49.53|0|2
A|CGNX|20240710|15:32:21.377031|S|2|49.53|0|2
A|CGNX|20240710|15:40:22.606626|S|1|49.54|0|1
A|CGNX|20240710|15:40:22.606626|S|1|49.54|0|1
A|CGNX|20240710|15:49:03.378920|S|48|49.63|0|48
A|CGNX|20240710|15:49:03.381543|S|24|49.63|0|24
A|CGNX|20240710|15:49:03.383317|S|71|49.63|0|71
A|CGNX|20240710|15:50:00.095601|S|1|49.61|0|1
A|CGNX|20240710|15:50:00.095601|S|4|49.61|0|4
A|CGNX|20240710|15:50:00.095601|S|3|49.61|0|3
A|CGNX|20240710|15:50:00.095602|S|2|49.61|0|2
A|CGNX|20240710|15:50:00.095602|S|3|49.61|0|3
A|CGNX|20240710|15:50:11.448350|S|1|49.62|0|1
A|CGNX|20240710|15:50:11.448351|S|1|49.62|0|1
A|CGNX|20240710|15:50:11.448351|S|1|49.62|0|1
A|CGNX|20240710|15:50:11.448352|S|1|49.62|0|1
A|CGNX|20240710|15:50:11.448352|S|1|49.62|0|1
A|CGNX|20240710|15:50:11.448352|S|1|49.62|0|1
A|CGNX|20240710|15:52:32.762407|S|1|49.63|0|1
A|CGNX|20240710|15:52:32.762407|S|1|49.63|0|1
A|CGNX|20240710|15:52:46.244626|S|1|49.64|0|1
A|CGNX|20240710|15:52:46.244627|S|1|49.64|0|1
A|CGNX|20240710|15:52:46.244627|S|2|49.64|0|2
A|CGNX|20240710|15:52:46.244628|S|2|49.64|0|2
A|CGNX|20240710|15:52:46.244628|S|3|49.64|0|3
A|CGNX|20240710|15:52:46.244628|S|1|49.64|0|1
A|CGNX|20240710|15:52:46.244628|S|3|49.64|0|3
A|CGNX|20240710|15:52:46.244628|S|1|49.64|0|1
A|CGNX|20240710|15:54:34.948772|S|7|49.57|0|7
A|CGNX|20240710|15:54:34.948792|S|6|49.57|0|6
A|CGNX|20240710|15:54:34.948792|S|10|49.57|0|10
A|CGNX|20240710|15:54:34.948792|S|12|49.57|0|12
A|CGNX|20240710|15:54:40.048273|S|140|49.59|0|140
A|CGNX|20240710|15:54:50.036406|S|100|49.55|0|100
A|CGNX|20240710|15:58:26.195697|S|100|49.38|0|100
A|CGNX|20240710|15:58:44.023393|S|1|49.4|0|1
A|CGNX|20240710|15:58:44.023393|S|1|49.4|0|1
A|CGO|20240710|12:31:07.561311|S|100|11.8|0|100
A|CGO|20240710|13:16:11.274642|S|100|11.84|0|100
A|CGUS|20240710|13:25:34.702150|S|100|33.005|0|100
A|CGXU|20240710|11:39:58.955190|S|100|26.545|0|100
A|CGXU|20240710|12:02:10.944725|S|100|26.555|0|100
A|CGXU|20240710|12:02:11.145024|S|100|26.555|0|100
A|CGXU|20240710|12:32:31.086904|S|100|26.575|0|100
A|CGXU|20240710|12:32:31.190239|S|74|26.575|0|74
A|CGXU|20240710|13:15:40.443736|S|100|26.565|0|100
A|CGXU|20240710|14:14:47.367154|S|100|26.545|0|100
A|CGXU|20240710|14:14:47.561430|S|52|26.545|0|52
A|CGXU|20240710|14:23:09.910121|S|100|26.555|0|100
A|CGXU|20240710|14:23:10.011154|S|52|26.555|0|52
A|CGXU|20240710|14:37:00.500108|S|100|26.565|0|100
A|CGXU|20240710|14:40:35.304131|S|100|26.56|0|100
A|CGXU|20240710|15:10:03.776442|S|100|26.58|0|100
A|CHAU|20240710|13:55:57.766064|S|100|12.88|0|100
A|CHCO|20240710|09:40:07.349017|S|1|106.49|0|1
A|CHCO|20240710|11:39:26.492919|S|5|106.68|0|5
A|CHCO|20240710|11:40:56.478735|S|5|106.65|0|5
A|CHCO|20240710|11:42:26.461557|S|5|106.64|0|5
A|CHCO|20240710|12:00:26.210063|S|9|106.49|0|9
A|CHCO|20240710|14:38:29.785229|S|5|107.47|0|5
A|CHCO|20240710|14:44:11.379305|S|10|107.38|0|10
A|CHCO|20240710|14:49:43.626758|S|10|107.37|0|10
A|CHCT|20240710|15:41:31.131461|S|4|23.83|0|4
A|CHCT|20240710|15:42:21.939225|S|1|23.83|0|1
A|CHCT|20240710|15:58:07.369522|S|2|23.94|0|2
A|CHD|20240710|09:57:17.687276|S|2|104.91|0|2
A|CHD|20240710|09:58:50.756898|S|100|104.95|0|100
A|CHD|20240710|10:04:13.830640|S|6|104.74|0|6
A|CHD|20240710|12:10:58.432103|S|100|104.89|0|100
A|CHD|20240710|13:07:53.074744|S|5|105.34|0|5
A|CHD|20240710|15:29:13.192191|S|100|105.01|0|100
A|CHD|20240710|15:59:05.534608|S|100|104.89|0|100
A|CHD|20240710|15:59:06.918990|S|100|104.88|0|100
A|CHD|20240710|15:59:13.499796|S|100|104.87|0|100
A|CHD|20240710|15:59:41.629911|S|100|104.87|0|100
A|CHDN|20240710|13:35:48.811296|S|3|138.1|0|3
A|CHDN|20240710|15:21:13.863590|S|15|138.46|0|15
A|CHDN|20240710|15:29:37.168898|S|1|138.45|0|1
A|CHDN|20240710|15:47:24.611451|S|2|138.57|0|2
A|CHE|20240710|10:06:48.799070|S|11|530.86|0|11
A|CHE|20240710|10:48:07.434686|S|2|529.8|0|2
A|CHE|20240710|12:06:30.976239|S|2|527.15|0|2
A|CHE|20240710|15:22:13.279677|S|1|528.57|0|1
A|CHEF|20240710|10:18:40.798970|S|5|39.02|0|5
A|CHEF|20240710|15:34:27.526583|S|1|38.83|0|1
A|CHEK|20240710|15:11:20.359078|S|25|2.02|0|25
A|CHGG|20240710|09:31:24.265677|S|1|2.81|0|1
A|CHGG|20240710|09:31:24.266193|S|1|2.82|0|1
A|CHGG|20240710|09:35:47.014631|S|1|2.82|0|1
A|CHGG|20240710|09:35:47.577307|S|1|2.83|0|1
A|CHGG|20240710|09:51:40.104831|S|1|2.85|0|1
A|CHGG|20240710|09:56:42.492304|S|1|2.85|0|1
A|CHGG|20240710|10:28:17.269126|S|1|2.77|0|1
A|CHGG|20240710|12:21:19.642835|S|100|2.77|0|100
A|CHGG|20240710|12:55:20.780798|S|10|2.75|0|10
A|CHGG|20240710|13:03:43.675166|S|1|2.75|0|1
A|CHGG|20240710|14:05:15.899536|S|100|2.76|0|100
A|CHGG|20240710|15:59:07.620089|S|100|2.695|0|100
A|CHH|20240710|15:56:35.487931|S|21|121.36|0|21
A|CHH|20240710|15:56:35.487949|S|79|121.36|0|79
A|CHH|20240710|15:57:12.826408|S|15|121.46|0|15
A|CHI|20240710|11:43:09.888067|S|100|12.02|0|100
A|CHI|20240710|13:12:17.866332|S|100|11.99|0|100
A|CHI|20240710|13:44:58.305139|S|100|12.01|0|100
A|CHK|20240710|09:46:43.460960|S|25|82.17|0|25
A|CHK|20240710|11:24:07.675384|S|9|82.28|0|9
A|CHK|20240710|11:24:07.675396|S|1|82.28|0|1
A|CHK|20240710|13:09:20.106488|S|100|82.38|0|100
A|CHK|20240710|15:36:12.237445|S|25|82.77|0|25
A|CHK|20240710|15:50:27.511720|S|50|82.92|0|50
A|CHKP|20240710|10:39:06.003013|S|1|168.57|0|1
A|CHKP|20240710|10:42:08.510787|S|200|168.43|0|200
A|CHKP|20240710|11:05:08.089824|S|100|168.22|0|100
A|CHKP|20240710|13:29:26.179849|S|10|169.63|0|10
A|CHKP|20240710|15:19:44.546929|S|1|169.42|0|1
A|CHKP|20240710|15:19:58.353019|S|11|169.44|0|11
A|CHKP|20240710|15:53:28.664574|S|25|170.09|0|25
A|CHPT|20240710|09:30:05.576787|S|17|1.77|0|17
A|CHPT|20240710|09:37:25.894428|S|14|1.76|0|14
A|CHPT|20240710|09:37:44.343351|S|17|1.77|0|17
A|CHPT|20240710|09:47:11.635505|S|400|1.765|0|400
A|CHPT|20240710|09:56:07.543541|S|600|1.78|0|600
A|CHPT|20240710|09:56:07.550773|S|200|1.775|0|200
A|CHPT|20240710|09:56:07.551714|S|200|1.775|0|200
A|CHPT|20240710|09:56:56.281220|S|100|1.78|0|100
A|CHPT|20240710|09:57:30.006094|S|20|1.78|0|20
A|CHPT|20240710|10:08:49.110120|S|200|1.775|0|200
A|CHPT|20240710|10:52:04.497668|S|100|1.785|0|100
A|CHPT|20240710|11:07:54.541460|S|100|1.785|0|100
A|CHPT|20240710|11:11:59.771991|S|100|1.795|0|100
A|CHPT|20240710|11:11:59.771991|S|200|1.795|0|200
A|CHPT|20240710|11:11:59.771991|S|100|1.795|0|100
A|CHPT|20240710|11:11:59.771993|S|400|1.795|0|400
A|CHPT|20240710|11:26:32.042190|S|100|1.815|0|100
A|CHPT|20240710|11:37:18.308611|S|200|1.83|0|200
A|CHPT|20240710|11:40:20.759055|S|100|1.845|0|100
A|CHPT|20240710|12:14:42.514671|S|200|1.86|0|200
A|CHPT|20240710|12:25:50.938437|S|200|1.87|0|200
A|CHPT|20240710|12:30:20.831396|S|100|1.86|0|100
A|CHPT|20240710|12:30:52.449778|S|1500|1.865|0|1500
A|CHPT|20240710|12:38:52.174055|S|1391|1.865|0|1391
A|CHPT|20240710|13:52:11.416688|S|159|1.885|0|159
A|CHPT|20240710|13:55:02.027539|S|300|1.9|0|300
A|CHPT|20240710|13:56:22.877575|S|800|1.895|0|800
A|CHPT|20240710|13:57:46.883577|S|700|1.895|0|700
A|CHPT|20240710|13:57:46.883577|S|100|1.895|0|100
A|CHPT|20240710|13:58:06.350422|S|200|1.895|0|200
A|CHPT|20240710|13:58:06.350979|S|200|1.895|0|200
A|CHPT|20240710|14:00:44.181753|S|100|1.895|0|100
A|CHPT|20240710|14:10:26.814405|S|100|1.885|0|100
A|CHPT|20240710|14:13:31.679692|S|100|1.885|0|100
A|CHPT|20240710|14:30:40.827713|S|100|1.895|0|100
A|CHPT|20240710|14:31:03.018123|S|100|1.89|0|100
A|CHPT|20240710|14:38:09.179351|S|1500|1.895|0|1500
A|CHPT|20240710|14:38:09.179351|S|400|1.895|0|400
A|CHPT|20240710|14:38:39.779495|S|100|1.91|0|100
A|CHPT|20240710|14:38:39.779495|S|300|1.91|0|300
A|CHPT|20240710|14:50:49.948882|S|100|1.915|0|100
A|CHPT|20240710|14:50:49.949379|S|100|1.915|0|100
A|CHPT|20240710|15:09:11.805565|S|100|1.905|0|100
A|CHPT|20240710|15:41:33.031184|S|400|1.91|0|400
A|CHPT|20240710|15:46:30.252084|S|400|1.905|0|400
A|CHPT|20240710|15:46:30.252084|S|100|1.905|0|100
A|CHPT|20240710|15:48:01.331536|S|100|1.905|0|100
A|CHPT|20240710|15:48:01.331536|S|100|1.905|0|100
A|CHPT|20240710|15:49:03.296953|S|100|1.905|0|100
A|CHPT|20240710|15:49:03.297585|S|100|1.905|0|100
A|CHPT|20240710|15:49:24.317282|S|100|1.905|0|100
A|CHPT|20240710|15:49:24.317881|S|100|1.905|0|100
A|CHPT|20240710|15:49:30.338856|S|100|1.905|0|100
A|CHRD|20240710|09:33:02.846662|S|1|167.47|0|1
A|CHRD|20240710|15:43:34.627501|S|37|168.47|0|37
A|CHRD|20240710|15:43:34.627746|S|13|168.47|0|13
A|CHRO|20240710|13:02:31.880430|S|3|1.25|0|3
A|CHRO|20240710|14:15:44.533034|S|100|1.27|0|100
A|CHRO|20240710|15:47:47.940778|S|10|1.37|0|10
A|CHRO|20240710|15:58:59.632291|S|113|1.38|0|113
A|CHRO|20240710|16:00:00.067051|S|12|1.38|76285|12
A|CHRS|20240710|09:30:15.921584|S|100|1.45|0|100
A|CHRS|20240710|10:54:13.540712|S|100|1.42|0|100
A|CHRS|20240710|12:47:57.316227|S|100|1.4|0|100
A|CHRS|20240710|13:52:22.094693|S|100|1.4|0|100
A|CHRS|20240710|14:03:20.868484|S|100|1.4|0|100
A|CHRS|20240710|15:20:20.512872|S|19|1.41|0|19
A|CHRS|20240710|15:49:37.028118|S|100|1.43|0|100
A|CHRS|20240710|15:55:50.650410|S|51|1.44|0|51
A|CHRW|20240710|10:16:33.011350|S|1|86.04|0|1
A|CHRW|20240710|10:16:33.011350|S|1|86.04|0|1
A|CHRW|20240710|13:13:33.054581|S|8|85.13|0|8
A|CHRW|20240710|14:07:17.085670|S|100|84.55|0|100
A|CHRW|20240710|14:07:17.086269|S|100|84.57|0|100
A|CHRW|20240710|14:07:17.088068|S|1|84.54|0|1
A|CHRW|20240710|14:12:10.728810|S|100|84.51|0|100
A|CHRW|20240710|14:12:10.728824|S|100|84.51|0|100
A|CHRW|20240710|14:12:12.824590|S|2|84.52|0|2
A|CHRW|20240710|14:15:03.559465|S|100|84.54|0|100
A|CHRW|20240710|14:15:03.559551|S|38|84.54|0|38
A|CHRW|20240710|14:15:03.559782|S|38|84.54|0|38
A|CHRW|20240710|14:15:03.559971|S|100|84.54|0|100
A|CHRW|20240710|14:15:03.560003|S|76|84.54|0|76
A|CHRW|20240710|14:15:03.560125|S|48|84.54|0|48
A|CHRW|20240710|14:15:03.560125|S|52|84.55|0|52
A|CHRW|20240710|14:16:58.429309|S|2|84.46|0|2
A|CHRW|20240710|14:17:33.886553|S|100|84.45|0|100
A|CHRW|20240710|14:17:33.886627|S|38|84.45|0|38
A|CHRW|20240710|14:17:33.886680|S|100|84.45|0|100
A|CHRW|20240710|14:17:33.886710|S|38|84.45|0|38
A|CHRW|20240710|14:17:33.886793|S|24|84.45|0|24
A|CHRW|20240710|14:20:33.409396|S|85|84.51|0|85
A|CHRW|20240710|14:20:33.409410|S|15|84.51|0|15
A|CHRW|20240710|14:20:33.409457|S|100|84.51|0|100
A|CHRW|20240710|14:20:33.409458|S|100|84.51|0|100
A|CHRW|20240710|14:20:33.410451|S|100|84.52|0|100
A|CHRW|20240710|14:20:33.410473|S|100|84.52|0|100
A|CHRW|20240710|14:20:33.452934|S|12|84.52|0|12
A|CHRW|20240710|14:20:51.102727|S|16|84.55|0|16
A|CHRW|20240710|14:21:02.584391|S|12|84.55|0|12
A|CHRW|20240710|14:21:02.584908|S|20|84.55|0|20
A|CHRW|20240710|14:21:02.584908|S|100|84.55|0|100
A|CHRW|20240710|14:21:02.584935|S|100|84.55|0|100
A|CHRW|20240710|14:21:02.584935|S|20|84.55|0|20
A|CHRW|20240710|14:21:02.584937|S|80|84.55|0|80
A|CHRW|20240710|14:26:47.454760|S|100|84.4|0|100
A|CHRW|20240710|15:31:24.017543|S|16|84.98|0|16
A|CHRW|20240710|15:44:02.793171|S|100|85.31|0|100
A|CHRW|20240710|15:54:40.651140|S|100|85.53|0|100
A|CHRW|20240710|15:56:08.786333|S|1|85.24|0|1
A|CHRW|20240710|15:57:41.181020|S|100|85.32|0|100
A|CHRW|20240710|15:59:02.095400|S|19|85.45|0|19
A|CHRW|20240710|15:59:22.478832|S|80|85.46|0|80
A|CHRW|20240710|15:59:22.478833|S|20|85.46|0|20
A|CHSCM|20240710|13:58:38.620505|S|25|25.06|0|25
A|CHSCM|20240710|14:22:18.578476|S|73|25.06|0|73
A|CHSCO|20240710|12:32:57.169248|S|31|27.04|0|31
A|CHSCO|20240710|13:24:55.819672|S|31|27.04|0|31
A|CHSCO|20240710|14:16:35.066845|S|31|27.06|0|31
A|CHSCO|20240710|14:40:43.948061|S|31|27.06|0|31
A|CHTR|20240710|09:36:02.486911|S|100|293.9|0|100
A|CHTR|20240710|10:03:16.667397|S|100|288.54|0|100
A|CHTR|20240710|13:14:41.923507|S|100|292.42|0|100
A|CHTR|20240710|15:25:11.016558|S|41|293.02|0|41
A|CHTR|20240710|15:54:40.023831|S|200|293.94|0|200
A|CHTR|20240710|15:58:50.827476|S|9|294.07|0|9
A|CHUY|20240710|11:03:54.482031|S|4|23.765|0|4
A|CHW|20240710|14:21:50.077710|S|100|7.11|0|100
A|CHWY|20240710|11:28:16.152356|S|100|25.12|0|100
A|CHWY|20240710|11:35:23.272636|S|36|25.29|0|36
A|CHWY|20240710|11:58:55.514684|S|20|25.67|0|20
A|CHWY|20240710|12:22:01.062930|S|18|25.86|0|18
A|CHWY|20240710|14:59:08.834043|S|25|25.42|0|25
A|CHWY|20240710|15:42:10.673932|S|4|25.56|0|4
A|CHWY|20240710|15:42:10.673932|S|5|25.56|0|5
A|CHWY|20240710|15:42:12.124547|S|13|25.55|0|13
A|CHWY|20240710|15:43:34.215915|S|5|25.59|0|5
A|CHWY|20240710|15:44:01.991553|S|3|25.57|0|3
A|CHWY|20240710|15:47:00.454975|S|1|25.59|0|1
A|CHWY|20240710|15:48:08.685957|S|1|25.57|0|1
A|CHWY|20240710|15:49:34.687157|S|7|25.52|0|7
A|CHWY|20240710|15:50:15.559265|S|100|25.51|0|100
A|CHX|20240710|09:40:24.834276|S|200|31.66|0|200
A|CHX|20240710|14:50:20.642863|S|1|31.73|0|1
A|CHX|20240710|15:23:15.573812|S|146|31.63|0|146
A|CHX|20240710|15:24:30.996443|S|198|31.65|0|198
A|CHX|20240710|15:24:30.996443|S|2|31.645|0|2
A|CHX|20240710|15:41:51.780215|S|200|31.69|0|200
A|CHX|20240710|15:56:08.833161|S|13|31.79|0|13
A|CHX|20240710|15:57:26.133465|S|200|31.79|0|200
A|CHY|20240710|14:28:21.498506|S|100|11.32|0|100
A|CI|20240710|10:13:39.250593|S|60|329.65|0|60
A|CI|20240710|10:17:04.716943|S|50|330.5|0|50
A|CI|20240710|10:17:35.444572|S|90|330.41|0|90
A|CI|20240710|10:22:02.665199|S|90|330.8|0|90
A|CI|20240710|10:22:23.984684|S|69|330.8|0|69
A|CI|20240710|10:23:01.717972|S|50|330.74|0|50
A|CI|20240710|15:29:08.991374|S|6|327.37|0|6
A|CI|20240710|15:40:54.175357|S|1|327.91|0|1
A|CI|20240710|15:45:11.697413|S|100|327.9|0|100
A|CI|20240710|15:58:00.158565|S|49|329.36|0|49
A|CI|20240710|15:58:00.158565|S|1|329.4|0|1
A|CI|20240710|15:58:30.539563|S|100|329.44|0|100
A|CIB|20240710|11:00:18.879163|S|100|33.9|0|100
A|CIEN|20240710|15:04:48.216635|S|300|47.21|0|300
A|CIEN|20240710|15:25:35.106889|S|85|47.31|0|85
A|CIEN|20240710|15:36:14.559502|S|100|47.25|0|100
A|CIEN|20240710|15:50:00.009951|S|100|47.32|0|100
A|CIEN|20240710|15:50:00.009966|S|61|47.32|0|61
A|CIEN|20240710|15:50:00.009980|S|17|47.32|0|17
A|CIEN|20240710|15:50:00.010005|S|70|47.32|0|70
A|CIEN|20240710|15:50:00.010029|S|35|47.32|0|35
A|CIEN|20240710|15:50:00.010222|S|6|47.32|0|6
A|CIEN|20240710|15:51:25.514654|S|177|47.36|0|177
A|CIEN|20240710|15:51:32.052723|S|100|47.37|0|100
A|CIEN|20240710|15:57:29.305192|S|100|47.4|0|100
A|CIEN|20240710|15:57:40.370769|S|600|47.39|0|600
A|CIEN|20240710|15:57:40.370789|S|300|47.39|0|300
A|CIEN|20240710|15:58:54.426129|S|100|47.38|0|100
A|CIEN|20240710|15:59:44.739826|S|100|47.33|0|100
A|CIFR|20240710|09:31:07.264541|S|7|4.46|0|7
A|CIFR|20240710|09:47:01.590514|S|100|4.43|0|100
A|CIFR|20240710|10:03:15.010743|S|1|4.47|0|1
A|CIFR|20240710|10:04:39.212811|S|4|4.47|0|4
A|CIFR|20240710|10:10:41.147059|S|389|4.445|0|389
A|CIFR|20240710|10:13:27.616956|S|5|4.45|0|5
A|CIFR|20240710|10:16:57.946479|S|5|4.44|0|5
A|CIFR|20240710|10:23:54.157025|S|100|4.455|0|100
A|CIFR|20240710|10:59:31.004277|S|5|4.39|0|5
A|CIFR|20240710|11:03:13.754521|S|100|4.35|0|100
A|CIFR|20240710|11:07:49.345005|S|100|4.34|0|100
A|CIFR|20240710|11:12:58.366743|S|5|4.35|0|5
A|CIFR|20240710|11:19:13.060923|S|100|4.39|0|100
A|CIFR|20240710|11:19:56.468066|S|300|4.4|0|300
A|CIFR|20240710|11:25:08.489696|S|400|4.41|0|400
A|CIFR|20240710|11:27:24.671873|S|5|4.41|0|5
A|CIFR|20240710|11:27:24.672729|S|100|4.42|0|100
A|CIFR|20240710|11:28:56.612364|S|600|4.42|0|600
A|CIFR|20240710|11:31:30.212968|S|600|4.43|0|600
A|CIFR|20240710|11:34:02.969938|S|100|4.44|0|100
A|CIFR|20240710|11:34:06.018686|S|700|4.45|0|700
A|CIFR|20240710|11:34:27.075925|S|800|4.46|0|800
A|CIFR|20240710|11:34:34.517597|S|100|4.47|0|100
A|CIFR|20240710|11:40:33.372047|S|300|4.47|0|300
A|CIFR|20240710|11:40:33.372047|S|300|4.47|0|300
A|CIFR|20240710|11:40:33.372047|S|400|4.47|0|400
A|CIFR|20240710|11:40:33.372048|S|100|4.47|0|100
A|CIFR|20240710|11:40:33.372048|S|100|4.47|0|100
A|CIFR|20240710|11:44:25.008503|S|5|4.47|0|5
A|CIFR|20240710|11:50:43.834739|S|2|4.44|0|2
A|CIFR|20240710|11:50:43.836599|S|5|4.44|0|5
A|CIFR|20240710|11:50:43.836599|S|3|4.44|0|3
A|CIFR|20240710|11:53:47.503289|S|100|4.465|0|100
A|CIFR|20240710|11:54:55.098576|S|300|4.47|0|300
A|CIFR|20240710|12:00:17.171934|S|200|4.455|0|200
A|CIFR|20240710|12:01:04.366869|S|400|4.45|0|400
A|CIFR|20240710|12:10:04.028894|S|5|4.45|0|5
A|CIFR|20240710|12:10:04.028894|S|5|4.45|0|5
A|CIFR|20240710|12:10:04.028894|S|5|4.45|0|5
A|CIFR|20240710|12:10:04.028895|S|5|4.45|0|5
A|CIFR|20240710|12:53:30.736885|S|5|4.41|0|5
A|CIFR|20240710|12:53:30.736885|S|15|4.41|0|15
A|CIFR|20240710|12:54:55.902011|S|100|4.405|0|100
A|CIFR|20240710|13:04:02.040268|S|5|4.39|0|5
A|CIFR|20240710|14:03:29.351405|S|100|4.435|0|100
A|CIFR|20240710|14:03:30.388577|S|100|4.44|0|100
A|CIFR|20240710|14:51:04.277061|S|20|4.36|0|20
A|CIFR|20240710|14:55:06.197960|S|5|4.35|0|5
A|CIFR|20240710|15:07:08.684184|S|5|4.33|0|5
A|CIFR|20240710|15:11:25.738263|S|100|4.33|0|100
A|CIFR|20240710|15:53:23.481224|S|5|4.37|0|5
A|CIFR|20240710|15:54:04.858373|S|100|4.37|0|100
A|CIFR|20240710|15:54:40.070112|S|200|4.375|0|200
A|CIFR|20240710|15:54:40.070112|S|261|4.375|0|261
A|CIFR|20240710|15:55:24.043952|S|100|4.42|0|100
A|CIFR|20240710|15:57:55.344916|S|70|4.42|0|70
A|CIFR|20240710|15:57:56.579262|S|500|4.425|0|500
A|CIG|20240710|09:31:54.172427|S|200|1.89|0|200
A|CIG|20240710|09:33:01.388534|S|1000|1.89|0|1000
A|CIG|20240710|09:39:13.413305|S|1000|1.895|0|1000
A|CIG|20240710|09:39:40.264139|S|1200|1.895|0|1200
A|CIG|20240710|09:56:00.354165|S|100|1.9|0|100
A|CIG|20240710|09:56:00.357968|S|300|1.91|0|300
A|CIG|20240710|09:56:00.357968|S|100|1.91|0|100
A|CIG|20240710|09:56:00.357968|S|700|1.905|0|700
A|CIG|20240710|09:59:10.532086|S|1000|1.905|0|1000
A|CIG|20240710|10:13:23.126089|S|1000|1.905|0|1000
A|CIG|20240710|10:15:03.933050|S|1000|1.905|0|1000
A|CIG|20240710|10:16:13.741522|S|32|1.91|0|32
A|CIG|20240710|10:16:52.197071|S|100|1.91|0|100
A|CIG|20240710|10:16:52.197072|S|241|1.91|0|241
A|CIG|20240710|10:17:14.819816|S|100|1.91|0|100
A|CIG|20240710|10:17:39.508615|S|100|1.91|0|100
A|CIG|20240710|10:31:58.037200|S|1000|1.905|0|1000
A|CIG|20240710|10:39:20.509069|S|100|1.91|0|100
A|CIG|20240710|10:39:20.509070|S|100|1.91|0|100
A|CIG|20240710|10:39:20.509070|S|100|1.91|0|100
A|CIG|20240710|10:39:20.509072|S|100|1.91|0|100
A|CIG|20240710|10:53:09.862495|S|100|1.91|0|100
A|CIG|20240710|11:02:20.165825|S|100|1.91|0|100
A|CIG|20240710|11:06:36.171724|S|1000|1.915|0|1000
A|CIG|20240710|11:11:16.077751|S|1000|1.915|0|1000
A|CIG|20240710|11:12:23.371499|S|195|1.915|0|195
A|CIG|20240710|11:17:16.779543|S|1000|1.915|0|1000
A|CIG|20240710|11:20:35.679593|S|1000|1.915|0|1000
A|CIG|20240710|11:21:03.581465|S|1000|1.915|0|1000
A|CIG|20240710|11:21:31.379502|S|1000|1.915|0|1000
A|CIG|20240710|11:42:13.670658|S|1000|1.915|0|1000
A|CIG|20240710|12:54:22.571047|S|34|1.91|0|34
A|CIG|20240710|14:02:36.251183|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251257|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251324|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251391|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251459|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251529|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251599|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251672|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251736|S|150|1.905|0|150
A|CIG|20240710|14:02:36.251809|S|150|1.905|0|150
A|CII|20240710|14:33:22.741211|S|100|20.22|0|100
A|CIK|20240710|09:30:00.064964|S|12051|3.04|44651|61
A|CIK|20240710|10:15:22.378114|S|100|3.05|0|100
A|CIK|20240710|10:15:22.378115|S|100|3.05|0|100
A|CIK|20240710|10:19:04.546533|S|200|3.055|0|200
A|CIK|20240710|11:11:11.608361|S|100|3.055|0|100
A|CIK|20240710|12:30:00.964730|S|100|3.055|0|100
A|CIK|20240710|12:30:00.964730|S|100|3.055|0|100
A|CIK|20240710|12:30:11.895045|S|100|3.055|0|100
A|CIK|20240710|13:17:03.211059|S|100|3.055|0|100
A|CIK|20240710|13:17:03.211059|S|100|3.055|0|100
A|CIK|20240710|14:18:55.618210|S|100|3.055|0|100
A|CIK|20240710|14:33:10.975461|S|100|3.055|0|100
A|CIK|20240710|15:48:06.549887|S|100|3.055|0|100
A|CIM|20240710|10:05:25.041478|S|5|13.45|0|5
A|CIM|20240710|10:28:22.975502|S|5|13.57|0|5
A|CIM|20240710|12:29:56.734222|S|100|13.54|0|100
A|CIM|20240710|12:35:19.845417|S|5|13.51|0|5
A|CIM|20240710|12:35:19.845417|S|5|13.51|0|5
A|CIM|20240710|12:40:06.263869|S|5|13.49|0|5
A|CIM|20240710|12:41:11.652847|S|5|13.49|0|5
A|CIM|20240710|12:51:17.434685|S|5|13.5|0|5
A|CIM|20240710|12:51:17.434685|S|5|13.5|0|5
A|CIM|20240710|13:25:27.581818|S|5|13.52|0|5
A|CIM|20240710|13:53:54.151124|S|100|13.49|0|100
A|CIM|20240710|14:32:15.182777|S|100|13.485|0|100
A|CIM|20240710|15:07:20.838506|S|100|13.54|0|100
A|CIM|20240710|15:31:51.757353|S|5|13.54|0|5
A|CIM|20240710|15:31:57.039280|S|22|13.57|0|22
A|CIM|20240710|15:31:57.039862|S|78|13.57|0|78
A|CIM|20240710|15:39:41.376691|S|5|13.57|0|5
A|CIM|20240710|15:39:41.376691|S|5|13.57|0|5
A|CIM|20240710|15:41:43.375061|S|5|13.58|0|5
A|CIM|20240710|15:50:16.282816|S|5|13.61|0|5
A|CIM|20240710|15:50:18.880116|S|100|13.61|0|100
A|CIM|20240710|15:55:50.032520|S|100|13.62|0|100
A|CIM PRA|20240710|11:37:02.508865|S|3|22.48|0|3
A|CIM PRD|20240710|14:33:35.292958|S|100|24.53|0|100
A|CIM PRD|20240710|14:56:59.177571|S|100|24.58|0|100
A|CINF|20240710|10:11:03.668254|S|100|118.01|0|100
A|CINF|20240710|10:12:07.710414|S|100|118.01|0|100
A|CINF|20240710|10:13:06.560773|S|200|118.01|0|200
A|CINF|20240710|10:13:06.778293|S|200|117.99|0|200
A|CINF|20240710|10:19:45.579450|S|100|118.01|0|100
A|CINF|20240710|10:19:45.579523|S|100|118.01|0|100
A|CINF|20240710|11:21:37.638425|S|100|118.47|0|100
A|CINF|20240710|11:25:29.265037|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265106|S|69|118.42|0|69
A|CINF|20240710|11:25:29.265125|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265192|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265253|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265312|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265375|S|19|118.42|0|19
A|CINF|20240710|11:25:29.265375|S|6|118.42|0|6
A|CINF|20240710|11:25:29.265439|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265538|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265638|S|25|118.42|0|25
A|CINF|20240710|11:25:29.265699|S|6|118.42|0|6
A|CINF|20240710|11:50:35.896008|S|100|118.33|0|100
A|CINF|20240710|15:50:08.503281|S|19|118.55|0|19
A|CINF|20240710|15:50:08.503310|S|2|118.55|0|2
A|CINF|20240710|15:50:08.503318|S|17|118.55|0|17
A|CINF|20240710|15:50:08.503708|S|2|118.55|0|2
A|CINF|20240710|15:50:08.503766|S|4|118.55|0|4
A|CINF|20240710|15:50:08.503813|S|6|118.55|0|6
A|CINF|20240710|15:54:40.144054|S|100|119.02|0|100
A|CINF|20240710|15:54:50.093677|S|10|118.88|0|10
A|CION|20240710|10:11:50.174277|S|97|12.31|0|97
A|CION|20240710|10:56:10.276771|S|1|12.29|0|1
A|CION|20240710|11:09:03.393773|S|1|12.3|0|1
A|CION|20240710|13:04:29.496079|S|1|12.33|0|1
A|CION|20240710|14:31:38.283401|S|1|12.31|0|1
A|CION|20240710|15:06:21.585009|S|100|12.32|0|100
A|CION|20240710|15:12:33.863605|S|1|12.32|0|1
A|CION|20240710|15:18:19.932686|S|100|12.32|0|100
A|CION|20240710|15:28:23.914502|S|2|12.32|0|2
A|CION|20240710|15:32:55.934108|S|1|12.32|0|1
A|CION|20240710|15:58:20.417556|S|17|12.37|0|17
A|CION|20240710|15:58:36.077196|S|5|12.36|0|5
A|CISS|20240710|10:18:27.384782|S|70|1.28|0|70
A|CISS|20240710|12:21:33.003034|S|100|1.39|0|100
A|CISS|20240710|14:44:12.179286|S|86|1.4|0|86
A|CISS|20240710|15:06:20.449446|S|100|1.4|0|100
A|CIVI|20240710|13:45:04.738259|S|65|67.42|0|65
A|CIVI|20240710|14:08:12.686236|S|100|67.54|0|100
A|CIVI|20240710|14:27:48.874886|S|71|67.63|0|71
A|CIVI|20240710|14:28:04.219821|S|50|67.63|0|50
A|CIVI|20240710|14:28:04.219909|S|50|67.63|0|50
A|CIVI|20240710|14:28:04.219974|S|37|67.63|0|37
A|CIVI|20240710|14:28:04.220055|S|100|67.62|0|100
A|CIVI|20240710|14:28:07.270882|S|100|67.61|0|100
A|CIVI|20240710|15:57:51.183510|S|100|67.99|0|100
A|CIX|20240710|09:30:00.056267|S|59|21.99|47910|58
A|CIX|20240710|09:40:45.539949|S|13|22.4|0|13
A|CIX|20240710|11:00:38.752675|S|100|22.63|0|100
A|CIX|20240710|11:00:38.753738|S|200|22.63|0|200
A|CIX|20240710|11:56:52.206385|S|1|22.65|0|1
A|CIX|20240710|15:48:36.469948|S|1|22.37|0|1
A|CIX|20240710|16:00:00.042547|S|282|22.65|69928|227
A|CKX|20240710|16:00:00.053785|S|17|12.8|61815|8
A|CL|20240710|09:31:22.838596|S|100|97.04|0|100
A|CL|20240710|09:43:00.838685|S|100|97.1|0|100
A|CL|20240710|09:49:03.299973|S|100|97.16|0|100
A|CL|20240710|10:00:40.747330|S|100|97.38|0|100
A|CL|20240710|10:22:58.741231|S|100|97.44|0|100
A|CL|20240710|10:37:51.014110|S|46|97.37|0|46
A|CL|20240710|10:37:51.014124|S|10|97.37|0|10
A|CL|20240710|10:40:00.241273|S|100|97.38|0|100
A|CL|20240710|10:41:01.455014|S|100|97.37|0|100
A|CL|20240710|10:42:39.713068|S|100|97.42|0|100
A|CL|20240710|10:46:26.006875|S|8|97.41|0|8
A|CL|20240710|10:48:56.249078|S|100|97.35|0|100
A|CL|20240710|10:48:56.249078|S|10|97.35|0|10
A|CL|20240710|10:53:10.560725|S|57|97.29|0|57
A|CL|20240710|10:53:10.560726|S|15|97.29|0|15
A|CL|20240710|10:53:10.560802|S|28|97.29|0|28
A|CL|20240710|10:56:15.453455|S|100|97.32|0|100
A|CL|20240710|10:56:15.453455|S|1|97.32|0|1
A|CL|20240710|10:56:15.453513|S|99|97.32|0|99
A|CL|20240710|10:57:08.441068|S|100|97.31|0|100
A|CL|20240710|11:00:25.551133|S|100|97.35|0|100
A|CL|20240710|11:02:10.986480|S|53|97.41|0|53
A|CL|20240710|11:02:10.986497|S|47|97.41|0|47
A|CL|20240710|11:03:14.251265|S|100|97.43|0|100
A|CL|20240710|11:03:41.272871|S|5|97.41|0|5
A|CL|20240710|11:04:53.669537|S|100|97.41|0|100
A|CL|20240710|11:18:00.953117|S|100|97.35|0|100
A|CL|20240710|11:18:35.965299|S|100|97.35|0|100
A|CL|20240710|11:19:55.852714|S|100|97.33|0|100
A|CL|20240710|11:24:12.217131|S|100|97.39|0|100
A|CL|20240710|11:24:22.249610|S|5|97.38|0|5
A|CL|20240710|11:28:00.087959|S|100|97.29|0|100
A|CL|20240710|11:28:19.404478|S|98|97.3|0|98
A|CL|20240710|11:28:19.404506|S|2|97.3|0|2
A|CL|20240710|11:29:49.789672|S|4|97.29|0|4
A|CL|20240710|11:32:03.121755|S|100|97.3|0|100
A|CL|20240710|11:33:34.770889|S|1|97.26|0|1
A|CL|20240710|11:34:39.297511|S|100|97.23|0|100
A|CL|20240710|11:35:44.299145|S|38|97.2|0|38
A|CL|20240710|11:35:44.299176|S|46|97.2|0|46
A|CL|20240710|11:39:12.070855|S|100|97.1|0|100
A|CL|20240710|11:43:10.747446|S|100|97.05|0|100
A|CL|20240710|11:47:02.617711|S|100|97.12|0|100
A|CL|20240710|11:48:26.990226|S|100|97.14|0|100
A|CL|20240710|11:50:31.862348|S|69|97.12|0|69
A|CL|20240710|11:51:07.028824|S|10|97.12|0|10
A|CL|20240710|11:54:50.849298|S|5|97.07|0|5
A|CL|20240710|11:54:50.849298|S|5|97.07|0|5
A|CL|20240710|11:54:50.849299|S|5|97.07|0|5
A|CL|20240710|11:58:04.286553|S|85|97.02|0|85
A|CL|20240710|11:58:04.287011|S|100|97.03|0|100
A|CL|20240710|11:58:41.054825|S|100|97.04|0|100
A|CL|20240710|11:59:41.315882|S|100|97.11|0|100
A|CL|20240710|12:00:04.792563|S|25|97.09|0|25
A|CL|20240710|12:00:04.792564|S|100|97.09|0|100
A|CL|20240710|12:00:04.792564|S|100|97.09|0|100
A|CL|20240710|12:00:42.959702|S|100|97.11|0|100
A|CL|20240710|12:00:45.960448|S|100|97.11|0|100
A|CL|20240710|12:02:08.388542|S|100|97.15|0|100
A|CL|20240710|12:02:08.388543|S|100|97.15|0|100
A|CL|20240710|12:02:45.811978|S|100|97.14|0|100
A|CL|20240710|12:02:45.811978|S|100|97.14|0|100
A|CL|20240710|12:03:39.126510|S|100|97.15|0|100
A|CL|20240710|12:03:39.126510|S|200|97.15|0|200
A|CL|20240710|12:03:39.126510|S|100|97.15|0|100
A|CL|20240710|12:04:17.067125|S|123|97.12|0|123
A|CL|20240710|12:04:17.067139|S|77|97.12|0|77
A|CL|20240710|12:05:37.764939|S|100|97.15|0|100
A|CL|20240710|12:10:01.633300|S|100|97.18|0|100
A|CL|20240710|12:10:01.633300|S|100|97.18|0|100
A|CL|20240710|12:10:30.132773|S|43|97.16|0|43
A|CL|20240710|12:10:30.132788|S|182|97.16|0|182
A|CL|20240710|12:16:40.605449|S|100|97.19|0|100
A|CL|20240710|12:27:46.435397|S|1|97.15|0|1
A|CL|20240710|12:48:26.456442|S|100|97.18|0|100
A|CL|20240710|12:53:57.730758|S|100|97.15|0|100
A|CL|20240710|13:09:19.638967|S|100|97.11|0|100
A|CL|20240710|13:10:24.814878|S|100|97.11|0|100
A|CL|20240710|13:15:48.654805|S|1|97.12|0|1
A|CL|20240710|13:20:42.046616|S|100|97.13|0|100
A|CL|20240710|13:23:20.339853|S|10|97.12|0|10
A|CL|20240710|13:23:20.339853|S|5|97.12|0|5
A|CL|20240710|13:23:20.339853|S|100|97.12|0|100
A|CL|20240710|13:23:56.491646|S|100|97.12|0|100
A|CL|20240710|13:25:09.222078|S|100|97.11|0|100
A|CL|20240710|13:29:59.101704|S|100|97.14|0|100
A|CL|20240710|13:31:30.566419|S|100|97.13|0|100
A|CL|20240710|13:32:44.663989|S|100|97.09|0|100
A|CL|20240710|13:35:02.733891|S|100|97.09|0|100
A|CL|20240710|13:42:09.022943|S|100|97.1|0|100
A|CL|20240710|13:44:28.594974|S|5|97.09|0|5
A|CL|20240710|13:44:28.594974|S|100|97.09|0|100
A|CL|20240710|13:52:42.838479|S|4|97.1|0|4
A|CL|20240710|13:52:42.838479|S|96|97.095|0|96
A|CL|20240710|13:52:49.324512|S|96|97.1|0|96
A|CL|20240710|13:53:10.447862|S|100|97.11|0|100
A|CL|20240710|13:54:53.699047|S|100|97.1|0|100
A|CL|20240710|13:59:20.420298|S|100|97.12|0|100
A|CL|20240710|14:00:24.365773|S|100|97.11|0|100
A|CL|20240710|14:17:40.221933|S|100|97.08|0|100
A|CL|20240710|14:20:30.658011|S|68|97.05|0|68
A|CL|20240710|14:20:30.658080|S|32|97.05|0|32
A|CL|20240710|14:27:09.492196|S|100|97.05|0|100
A|CL|20240710|14:28:21.468739|S|100|97.06|0|100
A|CL|20240710|14:30:30.159933|S|200|97.06|0|200
A|CL|20240710|14:31:34.786081|S|100|97.08|0|100
A|CL|20240710|14:37:39.229231|S|13|97.1|0|13
A|CL|20240710|14:37:39.229247|S|87|97.1|0|87
A|CL|20240710|14:43:27.097978|S|5|97.06|0|5
A|CL|20240710|14:47:10.423315|S|100|97.1|0|100
A|CL|20240710|14:48:15.595186|S|100|97.09|0|100
A|CL|20240710|14:54:35.717441|S|1|97.05|0|1
A|CL|20240710|14:57:14.513360|S|49|97.06|0|49
A|CL|20240710|14:57:14.513388|S|51|97.06|0|51
A|CL|20240710|14:59:49.899145|S|88|97.04|0|88
A|CL|20240710|15:29:19.370067|S|100|97.1|0|100
A|CL|20240710|15:40:04.010455|S|1|97.06|0|1
A|CL|20240710|15:40:41.396975|S|100|97.05|0|100
A|CL|20240710|15:41:32.888445|S|100|97.04|0|100
A|CL|20240710|15:43:20.915268|S|100|97.03|0|100
A|CL|20240710|15:43:20.915268|S|100|97.03|0|100
A|CL|20240710|15:43:20.915333|S|100|97.03|0|100
A|CL|20240710|15:43:20.915333|S|1|97.03|0|1
A|CL|20240710|15:43:20.915349|S|100|97.03|0|100
A|CL|20240710|15:44:03.334913|S|5|97.04|0|5
A|CL|20240710|15:53:17.224376|S|271|97.26|0|271
A|CL|20240710|15:55:00.505788|S|100|97.3|0|100
A|CLB|20240710|10:30:13.846167|S|1|20.7|0|1
A|CLB|20240710|12:08:36.216868|S|1|20.88|0|1
A|CLB|20240710|13:33:05.237935|S|1|20.98|0|1
A|CLB|20240710|13:33:05.237935|S|1|20.98|0|1
A|CLB|20240710|13:39:08.642391|S|3|20.97|0|3
A|CLB|20240710|13:53:03.209047|S|6|20.91|0|6
A|CLB|20240710|15:52:44.334619|S|100|20.96|0|100
A|CLB|20240710|15:54:06.249149|S|100|20.96|0|100
A|CLB|20240710|15:55:30.494109|S|31|20.96|0|31
A|CLB|20240710|15:56:44.461876|S|100|20.95|0|100
A|CLB|20240710|15:57:35.952466|S|100|20.96|0|100
A|CLB|20240710|15:59:45.016970|S|40|20.92|0|40
A|CLBT|20240710|10:07:25.174085|S|1|11.55|0|1
A|CLBT|20240710|10:07:25.174086|S|1|11.55|0|1
A|CLBT|20240710|10:12:20.063393|S|1|11.51|0|1
A|CLBT|20240710|10:12:20.063393|S|1|11.51|0|1
A|CLBT|20240710|11:00:25.828721|S|100|11.495|0|100
A|CLBT|20240710|12:38:06.299277|S|100|11.635|0|100
A|CLBT|20240710|12:55:26.210022|S|100|11.695|0|100
A|CLBT|20240710|12:55:26.210121|S|100|11.695|0|100
A|CLBT|20240710|12:55:26.210193|S|100|11.695|0|100
A|CLBT|20240710|13:43:19.515071|S|100|11.625|0|100
A|CLBT|20240710|13:43:55.385619|S|1|11.63|0|1
A|CLBT|20240710|13:49:14.851133|S|1|11.64|0|1
A|CLBT|20240710|13:54:22.996922|S|1|11.65|0|1
A|CLBT|20240710|14:02:21.455890|S|1|11.66|0|1
A|CLBT|20240710|14:02:21.455890|S|1|11.66|0|1
A|CLBT|20240710|14:02:21.455890|S|1|11.66|0|1
A|CLBT|20240710|14:02:21.455891|S|1|11.66|0|1
A|CLBT|20240710|14:02:21.455891|S|1|11.66|0|1
A|CLBT|20240710|14:11:16.982017|S|1|11.64|0|1
A|CLBT|20240710|14:11:16.982017|S|1|11.64|0|1
A|CLBT|20240710|14:14:20.206851|S|30|11.64|0|30
A|CLBT|20240710|14:20:06.732735|S|5|11.64|0|5
A|CLBT|20240710|14:53:24.325421|S|7|11.62|0|7
A|CLBT|20240710|15:05:56.329260|S|100|11.595|0|100
A|CLBT|20240710|15:05:56.329348|S|100|11.595|0|100
A|CLBT|20240710|15:05:56.329421|S|100|11.595|0|100
A|CLBT|20240710|15:05:56.329495|S|100|11.595|0|100
A|CLBT|20240710|15:05:56.329565|S|100|11.595|0|100
A|CLBT|20240710|15:05:56.329632|S|100|11.595|0|100
A|CLBT|20240710|15:10:21.498872|S|100|11.595|0|100
A|CLBT|20240710|15:51:44.505150|S|4|11.63|0|4
A|CLBT|20240710|15:54:50.079724|S|5|11.62|0|5
A|CLBT|20240710|15:54:50.079725|S|10|11.62|0|10
A|CLBT|20240710|15:59:14.397685|S|5|11.62|0|5
A|CLCO|20240710|10:15:16.195895|S|40|12.01|0|40
A|CLCO|20240710|10:25:13.400244|E|100|12.05|0|100
A|CLDI|20240710|09:30:00.097677|S|6166|.16|51729|5031
A|CLDI|20240710|09:31:00.795379|E|397|.1551|0|397
A|CLDI|20240710|09:31:01.347231|E|99|.1551|0|99
A|CLDI|20240710|09:32:41.562821|E|3853|.1551|0|3853
A|CLDI|20240710|09:39:20.496358|S|1|.151|0|1
A|CLDI|20240710|10:00:58.386724|S|7|.1518|0|7
A|CLDI|20240710|10:01:15.958751|S|1|.1515|0|1
A|CLDI|20240710|10:09:00.408870|S|1|.1502|0|1
A|CLDI|20240710|10:09:03.358590|S|1|.1502|0|1
A|CLDI|20240710|10:09:09.276058|S|1|.1502|0|1
A|CLDI|20240710|10:09:17.759169|S|1|.1501|0|1
A|CLDI|20240710|10:09:22.882775|S|100|.1501|0|100
A|CLDI|20240710|10:09:24.406589|S|1|.1501|0|1
A|CLDI|20240710|10:09:32.125289|S|1|.1501|0|1
A|CLDI|20240710|10:09:34.371344|S|1|.1501|0|1
A|CLDI|20240710|10:09:34.649788|S|1|.1501|0|1
A|CLDI|20240710|10:09:37.332618|S|1|.1501|0|1
A|CLDI|20240710|10:09:38.882467|S|1|.1501|0|1
A|CLDI|20240710|10:09:44.414925|S|1|.1501|0|1
A|CLDI|20240710|10:09:49.213244|S|1|.1501|0|1
A|CLDI|20240710|10:09:51.995259|S|1|.1501|0|1
A|CLDI|20240710|10:09:59.211417|S|1|.1501|0|1
A|CLDI|20240710|10:10:02.400946|S|1|.1501|0|1
A|CLDI|20240710|10:10:04.134761|S|1|.1501|0|1
A|CLDI|20240710|10:10:27.507408|S|1|.1501|0|1
A|CLDI|20240710|10:10:31.446237|S|1|.1501|0|1
A|CLDI|20240710|10:11:37.740825|S|1|.1501|0|1
A|CLDI|20240710|10:11:56.325397|S|1|.1501|0|1
A|CLDI|20240710|10:13:04.215236|S|1|.1501|0|1
A|CLDI|20240710|10:13:24.365898|S|182|.1501|0|182
A|CLDI|20240710|10:13:24.366756|S|597|.1502|0|597
A|CLDI|20240710|10:16:07.200518|S|1|.1503|0|1
A|CLDI|20240710|10:16:18.080984|S|1|.1503|0|1
A|CLDI|20240710|10:16:24.719741|S|598|.1503|0|598
A|CLDI|20240710|10:16:24.719741|S|300|.1504|0|300
A|CLDI|20240710|10:16:58.106293|S|1|.1506|0|1
A|CLDI|20240710|10:17:02.512056|S|1|.1506|0|1
A|CLDI|20240710|10:17:05.627410|S|1|.1506|0|1
A|CLDI|20240710|10:17:10.229731|S|1|.1506|0|1
A|CLDI|20240710|10:17:12.657373|S|1|.1506|0|1
A|CLDI|20240710|10:17:16.483091|S|1|.1506|0|1
A|CLDI|20240710|10:17:16.652414|S|1|.1506|0|1
A|CLDI|20240710|10:17:24.755439|S|1|.1506|0|1
A|CLDI|20240710|10:17:29.586037|S|1|.1506|0|1
A|CLDI|20240710|10:17:43.114538|S|1|.1506|0|1
A|CLDI|20240710|10:17:47.931365|S|1|.1506|0|1
A|CLDI|20240710|10:17:52.852963|S|1|.1506|0|1
A|CLDI|20240710|10:17:58.602913|S|1|.1506|0|1
A|CLDI|20240710|10:18:19.964371|S|1|.1506|0|1
A|CLDI|20240710|10:18:20.536133|S|1|.1506|0|1
A|CLDI|20240710|10:18:21.157787|S|1|.1506|0|1
A|CLDI|20240710|10:18:40.456144|S|1|.1506|0|1
A|CLDI|20240710|10:18:42.272992|S|1|.1506|0|1
A|CLDI|20240710|10:29:29.129835|S|282|.1506|0|282
A|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
A|CLDI|20240710|10:29:29.129835|S|100|.1506|0|100
A|CLDI|20240710|10:33:33.266102|S|1600|.1505|0|1600
A|CLDI|20240710|10:33:33.266102|S|500|.1505|0|500
A|CLDI|20240710|10:39:29.406993|S|200|.1503|0|200
A|CLDI|20240710|10:39:29.406994|S|100|.1503|0|100
A|CLDI|20240710|10:39:29.406994|S|100|.1503|0|100
A|CLDI|20240710|10:39:29.406995|S|100|.1503|0|100
A|CLDI|20240710|10:45:57.371203|S|1|.1504|0|1
A|CLDI|20240710|10:52:26.929802|S|199|.1504|0|199
A|CLDI|20240710|10:52:26.929802|S|100|.1504|0|100
A|CLDI|20240710|10:54:49.090007|E|4|.1505|0|4
A|CLDI|20240710|10:59:22.458681|S|100|.1506|0|100
A|CLDI|20240710|10:59:22.458681|S|400|.1506|0|400
A|CLDI|20240710|10:59:22.458681|S|100|.1506|0|100
A|CLDI|20240710|10:59:22.461881|S|100|.153|0|100
A|CLDI|20240710|10:59:37.434053|S|100|.1507|0|100
A|CLDI|20240710|10:59:47.435900|S|100|.1507|0|100
A|CLDI|20240710|10:59:48.438607|S|100|.1507|0|100
A|CLDI|20240710|10:59:52.431438|S|100|.1506|0|100
A|CLDI|20240710|11:23:10.535091|S|300|.1506|0|300
A|CLDI|20240710|11:23:10.535092|S|100|.1506|0|100
A|CLDI|20240710|11:23:10.535093|S|100|.1506|0|100
A|CLDI|20240710|11:23:10.535093|S|100|.1506|0|100
A|CLDI|20240710|12:00:09.753898|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896692|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896693|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896693|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896694|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896694|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.896694|S|100|.1506|0|100
A|CLDI|20240710|12:08:08.908436|S|100|.1506|0|100
A|CLDI|20240710|12:09:44.364270|S|1|.1509|0|1
A|CLDI|20240710|12:31:24.205884|S|35|.1506|0|35
A|CLDI|20240710|12:31:24.205884|S|100|.1506|0|100
A|CLDI|20240710|12:31:24.205884|S|100|.1506|0|100
A|CLDI|20240710|12:31:24.205899|S|35|.1506|0|35
A|CLDI|20240710|12:31:24.205899|S|65|.1506|0|65
A|CLDI|20240710|13:56:59.316237|S|8|.1506|0|8
A|CLDI|20240710|14:12:13.382982|S|100|.1506|0|100
A|CLDI|20240710|14:12:13.382982|S|100|.1506|0|100
A|CLDI|20240710|14:12:13.382983|S|100|.1506|0|100
A|CLDI|20240710|14:12:35.521553|S|1|.1506|0|1
A|CLDI|20240710|15:45:40.848616|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848616|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848616|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848618|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848618|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848619|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848619|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848619|S|300|.1506|0|300
A|CLDI|20240710|15:45:40.848619|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848619|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848620|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848620|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848620|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.848620|S|100|.1506|0|100
A|CLDI|20240710|15:45:40.853061|S|26|.1506|0|26
A|CLDI|20240710|15:47:45.506262|E|1|.1507|0|1
A|CLDI|20240710|15:50:23.642391|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.642391|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.642391|E|98|.1507|0|98
A|CLDI|20240710|15:50:23.642392|S|200|.1507|0|200
A|CLDI|20240710|15:50:23.642393|S|200|.1507|0|200
A|CLDI|20240710|15:50:23.642393|S|200|.1507|0|200
A|CLDI|20240710|15:50:23.642394|S|200|.1507|0|200
A|CLDI|20240710|15:50:23.642394|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.642395|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.642395|S|300|.1507|0|300
A|CLDI|20240710|15:50:23.642395|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.642395|S|100|.1507|0|100
A|CLDI|20240710|15:50:23.643011|S|100|.1513|0|100
A|CLDI|20240710|15:50:25.035359|S|400|.153|0|400
A|CLDI|20240710|15:50:27.590498|E|14|.154|0|14
A|CLDI|20240710|15:59:47.797593|S|1|.1516|0|1
A|CLDT|20240710|13:15:05.693232|S|22|8.41|0|22
A|CLDT|20240710|15:55:42.763827|S|100|8.42|0|100
A|CLDX|20240710|11:30:32.492198|S|200|37.05|0|200
A|CLDX|20240710|12:08:03.626769|S|100|36.92|0|100
A|CLDX|20240710|15:30:26.023416|S|1|36.47|0|1
A|CLDX|20240710|15:54:10.859986|S|1|36.66|0|1
A|CLDX|20240710|15:59:34.946171|S|1|36.64|0|1
A|CLDX|20240710|15:59:34.946171|S|1|36.64|0|1
A|CLEU|20240710|09:41:30.968664|E|43|.3697|0|43
A|CLEU|20240710|12:02:38.706965|E|70|.44|0|70
A|CLEU|20240710|12:02:38.706966|E|200|.44|0|200
A|CLEU|20240710|12:02:38.707028|E|200|.44|0|200
A|CLF|20240710|09:35:57.950154|S|100|15.19|0|100
A|CLF|20240710|09:55:42.901743|S|13|15.15|0|13
A|CLF|20240710|09:55:42.901743|S|100|15.15|0|100
A|CLF|20240710|10:20:46.359449|S|2|15.095|0|2
A|CLF|20240710|10:20:47.209576|S|2|15.105|0|2
A|CLF|20240710|10:31:08.748824|S|1|15.16|0|1
A|CLF|20240710|10:40:50.054192|S|100|15.17|0|100
A|CLF|20240710|11:08:33.674426|S|100|15.22|0|100
A|CLF|20240710|11:25:30.966935|S|100|15.18|0|100
A|CLF|20240710|12:12:50.708407|S|100|15.22|0|100
A|CLF|20240710|13:02:04.481579|S|100|15.23|0|100
A|CLF|20240710|13:10:50.317641|S|2|15.25|0|2
A|CLF|20240710|13:18:44.309073|S|100|15.25|0|100
A|CLF|20240710|13:52:37.745765|S|2|15.22|0|2
A|CLF|20240710|15:03:13.560380|S|100|15.28|0|100
A|CLF|20240710|15:03:13.561847|S|100|15.285|0|100
A|CLF|20240710|15:09:20.357061|S|1|15.31|0|1
A|CLF|20240710|15:10:52.731790|S|100|15.34|0|100
A|CLF|20240710|15:32:50.691711|S|6|15.39|0|6
A|CLF|20240710|15:33:29.167513|S|100|15.39|0|100
A|CLF|20240710|15:50:00.039462|S|200|15.39|0|200
A|CLF|20240710|15:51:01.840000|S|100|15.4|0|100
A|CLF|20240710|15:51:07.258498|S|100|15.405|0|100
A|CLF|20240710|15:51:08.055150|S|100|15.4|0|100
A|CLF|20240710|15:51:12.825533|S|100|15.395|0|100
A|CLF|20240710|15:51:12.830438|S|100|15.395|0|100
A|CLF|20240710|15:53:48.012576|S|200|15.39|0|200
A|CLF|20240710|15:53:48.012729|S|200|15.39|0|200
A|CLF|20240710|15:53:48.012913|S|200|15.39|0|200
A|CLF|20240710|15:53:55.296726|S|100|15.385|0|100
A|CLF|20240710|15:56:12.479849|S|7|15.41|0|7
A|CLF|20240710|15:57:27.110928|S|128|15.415|0|128
A|CLF|20240710|15:58:11.781243|S|40|15.425|0|40
A|CLF|20240710|15:58:11.782046|S|406|15.425|0|406
A|CLF|20240710|15:58:11.793692|S|100|15.425|0|100
A|CLF|20240710|15:58:12.286294|S|2|15.42|0|2
A|CLF|20240710|15:58:13.605488|S|98|15.42|0|98
A|CLF|20240710|15:58:31.810382|S|1|15.41|0|1
A|CLF|20240710|15:59:06.443314|S|25|15.41|0|25
A|CLF|20240710|15:59:13.454661|S|100|15.41|0|100
A|CLF|20240710|15:59:23.458804|S|253|15.405|0|253
A|CLF|20240710|15:59:25.045256|S|100|15.405|0|100
A|CLF|20240710|15:59:44.634562|S|17|15.395|0|17
A|CLF|20240710|15:59:44.634640|S|100|15.395|0|100
A|CLH|20240710|11:37:05.809490|S|2|220.965|0|2
A|CLH|20240710|15:43:09.079119|S|61|223.765|0|61
A|CLM|20240710|09:30:00.057716|S|23625|7.76|44673|19851
A|CLM|20240710|09:30:00.057716|E|23625|7.76|44673|397
A|CLM|20240710|09:32:47.520828|S|54|7.75|0|54
A|CLM|20240710|09:35:47.169713|S|700|7.75|0|700
A|CLM|20240710|09:41:39.175029|S|473|7.755|0|473
A|CLM|20240710|09:50:04.613706|S|651|7.76|0|651
A|CLM|20240710|09:50:04.613706|S|240|7.76|0|240
A|CLM|20240710|09:50:04.613706|S|100|7.76|0|100
A|CLM|20240710|10:18:12.134488|S|100|7.77|0|100
A|CLM|20240710|12:12:45.634175|S|72|7.77|0|72
A|CLM|20240710|12:13:47.047398|S|100|7.77|0|100
A|CLM|20240710|13:21:47.991778|S|359|7.78|0|359
A|CLM|20240710|13:40:55.028469|S|200|7.78|0|200
A|CLM|20240710|13:40:55.028469|S|741|7.78|0|741
A|CLM|20240710|13:40:55.028469|S|100|7.78|0|100
A|CLM|20240710|15:09:59.405359|S|104|7.79|0|104
A|CLM|20240710|15:09:59.405360|S|300|7.79|0|300
A|CLM|20240710|15:56:08.204547|S|172|7.795|0|172
A|CLM|20240710|15:59:45.117505|S|1|7.79|0|1
A|CLM|20240710|15:59:45.117505|S|5|7.79|0|5
A|CLM|20240710|15:59:45.117505|S|64|7.79|0|64
A|CLM|20240710|15:59:45.117506|S|6|7.79|0|6
A|CLM|20240710|15:59:45.117506|S|100|7.79|0|100
A|CLM|20240710|15:59:45.117506|S|100|7.79|0|100
A|CLM|20240710|15:59:45.117509|S|500|7.79|0|500
A|CLM|20240710|15:59:45.117509|S|4850|7.79|0|4850
A|CLM|20240710|16:00:00.042801|E|1392|7.78|65075|798
A|CLMB|20240710|13:37:04.837139|S|10|59.43|0|10
A|CLMB|20240710|13:37:04.858671|S|1|59.43|0|1
A|CLMB|20240710|13:37:12.839892|S|9|59.43|0|9
A|CLMT|20240710|14:49:39.433690|S|100|16.97|0|100
A|CLMT|20240710|15:39:00.109254|S|100|17.31|0|100
A|CLNE|20240710|09:37:46.041351|S|9|2.3|0|9
A|CLNE|20240710|10:01:44.893647|S|7|2.27|0|7
A|CLNE|20240710|10:15:10.094957|S|10|2.25|0|10
A|CLNE|20240710|10:16:12.095178|S|7|2.25|0|7
A|CLNE|20240710|10:16:19.099217|S|11|2.25|0|11
A|CLNE|20240710|10:23:11.109862|S|60|2.25|0|60
A|CLNE|20240710|10:26:22.150431|S|8|2.24|0|8
A|CLNE|20240710|10:34:33.858217|S|10|2.23|0|10
A|CLNE|20240710|10:34:33.858218|S|5|2.23|0|5
A|CLNE|20240710|10:51:52.229051|S|37|2.22|0|37
A|CLNE|20240710|10:51:52.229068|S|63|2.22|0|63
A|CLNE|20240710|10:52:04.583715|S|9|2.22|0|9
A|CLNE|20240710|10:52:04.583715|S|5|2.22|0|5
A|CLNE|20240710|10:52:04.584034|S|1|2.22|0|1
A|CLNE|20240710|11:36:02.698845|S|9|2.22|0|9
A|CLNE|20240710|11:36:02.698845|S|7|2.22|0|7
A|CLNE|20240710|11:50:30.538186|S|8|2.22|0|8
A|CLNE|20240710|12:03:03.583928|S|100|2.23|0|100
A|CLNE|20240710|12:38:10.019622|S|100|2.22|0|100
A|CLNE|20240710|12:52:25.466278|S|30|2.23|0|30
A|CLNE|20240710|12:52:25.466279|S|5|2.23|0|5
A|CLNE|20240710|12:52:25.466279|S|15|2.23|0|15
A|CLNE|20240710|12:59:44.839123|S|8|2.23|0|8
A|CLNE|20240710|13:06:02.842516|S|100|2.22|0|100
A|CLNE|20240710|13:39:49.330280|S|100|2.22|0|100
A|CLNE|20240710|14:55:17.417942|S|11|2.21|0|11
A|CLNE|20240710|14:56:01.169028|S|100|2.22|0|100
A|CLNE|20240710|15:09:14.505973|S|10|2.22|0|10
A|CLNE|20240710|15:30:42.314033|S|100|2.23|0|100
A|CLNE|20240710|15:39:34.661242|S|8|2.23|0|8
A|CLNE|20240710|15:53:15.405638|S|100|2.24|0|100
A|CLNE|20240710|15:54:48.748093|S|10|2.24|0|10
A|CLOI|20240710|10:49:30.071499|S|100|52.805|0|100
A|CLOI|20240710|14:23:06.089624|S|50|52.79|0|50
A|CLOU|20240710|11:50:00.922196|S|8|19.285|0|8
A|CLOU|20240710|11:55:10.065472|S|5|19.3|0|5
A|CLOU|20240710|12:00:17.179198|S|5|19.31|0|5
A|CLOU|20240710|12:06:59.474034|S|8|19.31|0|8
A|CLOU|20240710|13:20:56.607587|S|6|19.34|0|6
A|CLOU|20240710|13:34:20.275478|S|4|19.33|0|4
A|CLOU|20240710|14:53:05.177432|S|10|19.39|0|10
A|CLOU|20240710|15:08:07.211513|S|13|19.39|0|13
A|CLOU|20240710|15:47:07.684293|S|100|19.42|0|100
A|CLOV|20240710|11:26:41.491551|S|100|1.315|0|100
A|CLOV|20240710|11:41:06.718736|S|100|1.32|0|100
A|CLOV|20240710|11:43:08.193789|S|100|1.325|0|100
A|CLOV|20240710|11:45:22.582126|S|100|1.325|0|100
A|CLOV|20240710|11:57:53.934795|S|100|1.325|0|100
A|CLOV|20240710|11:59:43.896304|S|100|1.325|0|100
A|CLOV|20240710|12:00:19.810951|S|4|1.33|0|4
A|CLOV|20240710|12:22:41.695949|S|100|1.33|0|100
A|CLOV|20240710|12:22:41.695949|S|100|1.33|0|100
A|CLOV|20240710|12:39:48.556170|S|100|1.33|0|100
A|CLOV|20240710|14:25:27.173874|S|100|1.33|0|100
A|CLOV|20240710|14:33:28.243187|S|100|1.33|0|100
A|CLOV|20240710|14:40:40.409552|S|700|1.325|0|700
A|CLOV|20240710|15:19:42.436516|S|500|1.325|0|500
A|CLOV|20240710|15:52:59.223826|S|100|1.33|0|100
A|CLOV|20240710|15:52:59.224440|S|100|1.335|0|100
A|CLOV|20240710|15:52:59.224441|S|100|1.335|0|100
A|CLOZ|20240710|13:48:32.171696|S|300|26.805|0|300
A|CLOZ|20240710|14:09:16.978270|S|175|26.84|0|175
A|CLOZ|20240710|14:12:35.115030|S|25|26.84|0|25
A|CLOZ|20240710|14:20:13.675090|S|500|26.84|0|500
A|CLOZ|20240710|14:48:07.780913|S|250|26.835|0|250
A|CLS|20240710|09:56:02.706751|S|3|60.07|0|3
A|CLS|20240710|09:57:16.994814|E|4|59.98|0|4
A|CLS|20240710|10:05:00.562685|S|1|60.13|0|1
A|CLS|20240710|10:11:27.310888|S|25|60.47|0|25
A|CLS|20240710|10:11:42.792392|S|10|60.48|0|10
A|CLS|20240710|10:12:07.575981|S|6|60.49|0|6
A|CLS|20240710|10:12:48.431008|S|13|60.49|0|13
A|CLS|20240710|10:16:32.848231|S|17|60.35|0|17
A|CLS|20240710|10:17:12.896015|S|53|60.25|0|53
A|CLS|20240710|10:17:12.903973|S|15|60.28|0|15
A|CLS|20240710|10:23:58.836516|S|48|59.95|0|48
A|CLS|20240710|10:26:15.064935|S|16|60.11|0|16
A|CLS|20240710|10:27:35.583856|S|12|60.11|0|12
A|CLS|20240710|10:27:35.583874|S|15|60.11|0|15
A|CLS|20240710|10:27:52.158064|S|7|60.16|0|7
A|CLS|20240710|10:29:09.135399|E|1|60.23|0|1
A|CLS|20240710|10:34:17.044337|S|15|60.17|0|15
A|CLS|20240710|10:34:17.044359|S|12|60.17|0|12
A|CLS|20240710|10:37:39.565393|S|48|60.11|0|48
A|CLS|20240710|10:38:49.416369|S|6|60.08|0|6
A|CLS|20240710|10:39:39.476252|S|25|60.01|0|25
A|CLS|20240710|10:45:02.793187|S|11|59.98|0|11
A|CLS|20240710|10:45:36.692555|S|21|60.02|0|21
A|CLS|20240710|10:52:51.344876|S|8|60.07|0|8
A|CLS|20240710|10:58:10.526352|S|4|60.11|0|4
A|CLS|20240710|11:20:45.422794|S|100|60.29|0|100
A|CLS|20240710|11:37:35.120448|S|1|60.5|0|1
A|CLS|20240710|11:59:00.010079|S|19|60.93|0|19
A|CLS|20240710|12:36:15.732523|S|1|61.37|0|1
A|CLS|20240710|13:16:58.473048|S|28|61.49|0|28
A|CLS|20240710|13:17:28.148709|S|7|61.54|0|7
A|CLS|20240710|13:19:42.899278|S|4|61.48|0|4
A|CLS|20240710|13:22:17.209869|S|14|61.41|0|14
A|CLS|20240710|13:23:58.916068|S|33|61.31|0|33
A|CLS|20240710|13:28:13.487275|S|4|61.48|0|4
A|CLS|20240710|13:30:03.311947|S|10|61.49|0|10
A|CLS|20240710|13:30:03.311947|S|8|61.49|0|8
A|CLS|20240710|13:30:03.311947|S|5|61.49|0|5
A|CLS|20240710|13:32:22.350856|S|4|61.54|0|4
A|CLS|20240710|13:33:26.799847|S|12|61.57|0|12
A|CLS|20240710|13:34:05.750517|E|17|61.58|0|17
A|CLS|20240710|13:34:45.281650|S|27|61.57|0|27
A|CLS|20240710|13:35:34.476605|S|10|61.6|0|10
A|CLS|20240710|13:41:21.088241|S|40|61.57|0|40
A|CLS|20240710|13:41:21.088241|S|8|61.57|0|8
A|CLS|20240710|13:42:28.406370|S|18|61.58|0|18
A|CLS|20240710|13:44:40.950709|S|25|61.56|0|25
A|CLS|20240710|13:44:40.950709|S|14|61.56|0|14
A|CLS|20240710|13:52:04.924665|S|5|61.52|0|5
A|CLS|20240710|13:56:56.080704|S|28|61.55|0|28
A|CLS|20240710|14:04:01.722392|S|11|61.62|0|11
A|CLS|20240710|14:04:01.722392|S|15|61.62|0|15
A|CLS|20240710|14:10:28.311353|S|6|61.65|0|6
A|CLS|20240710|14:14:58.587850|S|14|61.66|0|14
A|CLS|20240710|14:16:38.653396|S|24|61.75|0|24
A|CLS|20240710|14:17:22.662843|S|7|61.77|0|7
A|CLS|20240710|14:18:28.027476|S|14|61.76|0|14
A|CLS|20240710|14:18:54.026486|S|6|61.77|0|6
A|CLS|20240710|14:20:29.735394|S|6|61.76|0|6
A|CLS|20240710|14:27:31.159000|S|34|61.81|0|34
A|CLS|20240710|14:35:35.134260|S|38|61.88|0|38
A|CLS|20240710|14:35:51.265544|S|33|61.89|0|33
A|CLS|20240710|14:35:51.267646|S|9|61.9|0|9
A|CLS|20240710|14:42:31.411557|S|30|61.87|0|30
A|CLS|20240710|14:46:59.708227|S|7|61.87|0|7
A|CLS|20240710|14:46:59.708293|S|11|61.87|0|11
A|CLS|20240710|14:50:06.770662|S|9|61.91|0|9
A|CLS|20240710|14:51:28.131711|S|4|61.92|0|4
A|CLS|20240710|14:51:28.131711|S|9|61.92|0|9
A|CLS|20240710|14:51:28.131712|S|8|61.92|0|8
A|CLS|20240710|14:53:41.724950|S|25|61.89|0|25
A|CLS|20240710|14:55:51.400986|S|6|61.92|0|6
A|CLS|20240710|14:56:27.059010|S|100|61.88|0|100
A|CLS|20240710|14:57:25.991445|S|4|61.91|0|4
A|CLS|20240710|14:57:54.810221|S|19|61.95|0|19
A|CLS|20240710|15:05:14.141642|S|10|61.75|0|10
A|CLS|20240710|15:11:19.730295|S|1|61.85|0|1
A|CLS|20240710|15:11:19.730295|S|1|61.85|0|1
A|CLS|20240710|15:11:51.353285|S|10|61.75|0|10
A|CLS|20240710|15:14:21.497665|S|2|61.68|0|2
A|CLS|20240710|15:22:44.013210|S|1|61.77|0|1
A|CLS|20240710|15:22:44.013210|S|2|61.77|0|2
A|CLS|20240710|15:24:37.240024|S|3|61.8|0|3
A|CLS|20240710|15:34:12.893097|S|3|61.68|0|3
A|CLS|20240710|15:34:12.893097|S|100|61.68|0|100
A|CLS|20240710|15:35:11.411582|S|1|61.75|0|1
A|CLS|20240710|15:46:49.466721|S|3|61.69|0|3
A|CLS|20240710|15:46:49.523490|S|16|61.68|0|16
A|CLS|20240710|15:50:36.911567|S|8|61.65|0|8
A|CLS|20240710|15:50:36.911568|S|13|61.65|0|13
A|CLS|20240710|15:50:36.923488|S|2|61.64|0|2
A|CLS|20240710|15:52:07.569647|S|1|61.54|0|1
A|CLS|20240710|15:52:42.037583|S|1|61.5|0|1
A|CLS|20240710|15:53:27.442144|S|1|61.49|0|1
A|CLS|20240710|15:56:07.874895|S|17|61.47|0|17
A|CLS|20240710|15:56:07.874895|S|7|61.47|0|7
A|CLS|20240710|15:56:07.874895|S|10|61.47|0|10
A|CLS|20240710|15:58:21.922905|S|55|61.5|0|55
A|CLSK|20240710|09:31:20.802321|S|100|15.29|0|100
A|CLSK|20240710|09:31:20.803326|S|100|15.28|0|100
A|CLSK|20240710|09:31:20.803811|S|14|15.27|0|14
A|CLSK|20240710|09:31:20.803812|S|86|15.27|0|86
A|CLSK|20240710|09:31:20.804316|S|100|15.27|0|100
A|CLSK|20240710|09:33:31.105655|S|100|15.2|0|100
A|CLSK|20240710|09:33:46.437869|S|100|15.205|0|100
A|CLSK|20240710|09:33:46.438608|S|100|15.205|0|100
A|CLSK|20240710|09:34:21.617930|S|100|15.16|0|100
A|CLSK|20240710|09:34:39.021786|S|100|15.15|0|100
A|CLSK|20240710|09:34:46.542288|S|100|15.14|0|100
A|CLSK|20240710|09:34:51.500094|S|100|15.15|0|100
A|CLSK|20240710|09:35:28.037028|S|100|15.17|0|100
A|CLSK|20240710|09:36:09.921853|S|100|15.08|0|100
A|CLSK|20240710|09:36:09.921929|S|450|15.08|0|450
A|CLSK|20240710|09:36:09.921979|S|167|15.08|0|167
A|CLSK|20240710|09:38:18.562719|S|100|15.19|0|100
A|CLSK|20240710|09:39:26.174949|S|100|15.25|0|100
A|CLSK|20240710|09:39:57.233157|S|1|15.25|0|1
A|CLSK|20240710|09:42:40.063801|S|100|15.29|0|100
A|CLSK|20240710|09:43:00.893601|S|100|15.28|0|100
A|CLSK|20240710|09:46:53.752689|S|46|15.41|0|46
A|CLSK|20240710|09:48:57.039497|S|100|15.35|0|100
A|CLSK|20240710|09:48:58.952861|S|100|15.36|0|100
A|CLSK|20240710|09:51:07.100711|S|100|15.4|0|100
A|CLSK|20240710|09:51:07.142681|S|100|15.41|0|100
A|CLSK|20240710|09:51:27.514823|S|1|15.4|0|1
A|CLSK|20240710|09:52:56.393627|S|126|15.305|0|126
A|CLSK|20240710|09:55:57.486896|S|100|15.38|0|100
A|CLSK|20240710|09:58:51.012951|S|100|15.42|0|100
A|CLSK|20240710|09:58:53.032151|S|100|15.41|0|100
A|CLSK|20240710|10:01:49.719604|S|7|15.38|0|7
A|CLSK|20240710|10:03:15.189006|S|100|15.36|0|100
A|CLSK|20240710|10:05:40.708629|S|67|15.33|0|67
A|CLSK|20240710|10:11:35.423827|S|100|15.28|0|100
A|CLSK|20240710|10:11:35.608877|S|100|15.29|0|100
A|CLSK|20240710|10:22:24.193764|S|100|15.25|0|100
A|CLSK|20240710|10:31:47.750197|S|49|15.235|0|49
A|CLSK|20240710|10:34:54.385169|S|100|15.21|0|100
A|CLSK|20240710|10:38:20.151980|S|52|15.175|0|52
A|CLSK|20240710|10:41:02.829031|S|2|15.23|0|2
A|CLSK|20240710|10:51:03.889790|S|100|15.255|0|100
A|CLSK|20240710|10:53:31.347142|S|158|15.225|0|158
A|CLSK|20240710|10:55:25.589608|S|1|15.26|0|1
A|CLSK|20240710|11:03:31.535166|S|11|15.185|0|11
A|CLSK|20240710|11:05:32.993764|S|200|15.15|0|200
A|CLSK|20240710|11:07:58.483684|S|17|15.135|0|17
A|CLSK|20240710|11:08:09.435138|S|1|15.14|0|1
A|CLSK|20240710|11:18:32.027091|S|248|15.225|0|248
A|CLSK|20240710|11:46:59.679213|S|2|15.265|0|2
A|CLSK|20240710|11:54:56.800356|S|100|15.39|0|100
A|CLSK|20240710|11:54:56.939130|S|100|15.4|0|100
A|CLSK|20240710|11:55:38.448816|S|1|15.35|0|1
A|CLSK|20240710|12:23:20.054574|S|185|15.225|0|185
A|CLSK|20240710|12:24:08.857035|S|1|15.23|0|1
A|CLSK|20240710|12:46:03.728046|S|291|15.145|0|291
A|CLSK|20240710|12:49:22.945475|S|291|15.125|0|291
A|CLSK|20240710|13:00:37.353834|S|291|15.085|0|291
A|CLSK|20240710|13:04:51.016191|S|100|15.13|0|100
A|CLSK|20240710|13:24:38.582802|S|200|15.06|0|200
A|CLSK|20240710|13:50:11.727364|S|100|15.085|0|100
A|CLSK|20240710|14:19:39.882740|S|100|15.16|0|100
A|CLSK|20240710|14:19:40.411744|S|636|15.16|0|636
A|CLSK|20240710|14:29:07.550903|S|34|15.11|0|34
A|CLSK|20240710|14:38:14.566509|S|1|15.11|0|1
A|CLSK|20240710|14:39:51.311236|S|10|15.13|0|10
A|CLSK|20240710|14:48:31.128922|S|1|15.14|0|1
A|CLSK|20240710|14:49:17.085152|S|2|15.13|0|2
A|CLSK|20240710|14:51:18.575844|S|100|15.13|0|100
A|CLSK|20240710|14:51:35.349411|S|24|15.105|0|24
A|CLSK|20240710|15:02:55.610235|S|320|15.065|0|320
A|CLSK|20240710|15:04:53.083529|S|22|15.065|0|22
A|CLSK|20240710|15:07:52.965538|S|1|15.07|0|1
A|CLSK|20240710|15:14:36.153130|S|100|15.035|0|100
A|CLSK|20240710|15:15:17.356814|S|1|15.03|0|1
A|CLSK|20240710|15:20:46.901323|S|503|15.075|0|503
A|CLSK|20240710|15:23:27.768888|S|1|15.05|0|1
A|CLSK|20240710|15:39:12.379407|S|9|15.095|0|9
A|CLVT|20240710|10:02:43.281865|S|1|5.51|0|1
A|CLVT|20240710|10:07:08.883064|S|1|5.49|0|1
A|CLVT|20240710|10:07:08.883064|S|1|5.49|0|1
A|CLVT|20240710|10:15:39.148284|S|1|5.48|0|1
A|CLVT|20240710|10:15:39.148285|S|1|5.48|0|1
A|CLVT|20240710|10:15:39.148285|S|1|5.48|0|1
A|CLVT|20240710|10:38:09.079482|S|56|5.45|0|56
A|CLVT|20240710|10:47:23.098426|S|2|5.45|0|2
A|CLVT|20240710|11:04:31.103089|S|1|5.45|0|1
A|CLVT|20240710|11:04:31.103089|S|1|5.45|0|1
A|CLVT|20240710|11:04:31.103089|S|2|5.45|0|2
A|CLVT|20240710|12:29:05.732866|S|100|5.46|0|100
A|CLVT|20240710|12:29:05.732866|S|100|5.46|0|100
A|CLVT|20240710|15:04:53.041797|S|100|5.43|0|100
A|CLVT|20240710|15:04:53.041798|S|100|5.43|0|100
A|CLVT|20240710|15:15:42.538440|S|100|5.43|0|100
A|CLVT|20240710|15:42:40.997798|S|22|5.415|0|22
A|CLVT|20240710|15:43:43.738710|S|100|5.42|0|100
A|CLVT|20240710|15:45:00.177143|S|100|5.44|0|100
A|CLVT|20240710|15:45:01.948562|S|100|5.44|0|100
A|CLVT|20240710|15:56:39.243631|S|100|5.46|0|100
A|CLVT|20240710|15:57:15.412646|S|100|5.47|0|100
A|CLW|20240710|15:28:53.142962|S|3|46.19|0|3
A|CLW|20240710|15:33:46.600774|S|3|46.26|0|3
A|CLW|20240710|15:36:48.978478|S|1|46.22|0|1
A|CLW|20240710|15:36:48.978478|S|1|46.22|0|1
A|CLX|20240710|10:33:36.492178|S|71|132.27|0|71
A|CLX|20240710|11:19:59.029200|S|4|132.82|0|4
A|CLX|20240710|11:19:59.029249|S|17|132.82|0|17
A|CLX|20240710|11:19:59.029563|S|60|132.82|0|60
A|CLX|20240710|11:19:59.030056|S|23|132.82|0|23
A|CLX|20240710|15:55:32.272407|S|100|134.46|0|100
A|CLX|20240710|15:56:29.434653|S|37|134.45|0|37
A|CLX|20240710|15:58:14.497772|S|59|134.54|0|59
A|CM|20240710|09:30:31.435567|S|100|48.69|0|100
A|CM|20240710|09:31:01.870641|E|100|48.66|0|100
A|CM|20240710|09:32:00.336103|S|100|48.61|0|100
A|CM|20240710|09:34:03.137349|S|100|48.69|0|100
A|CM|20240710|09:39:38.323811|S|48|48.73|0|48
A|CM|20240710|09:42:12.726945|S|1|48.75|0|1
A|CM|20240710|09:42:12.726945|S|1|48.76|0|1
A|CM|20240710|09:42:21.328882|S|1|48.74|0|1
A|CM|20240710|09:44:28.327612|S|1|48.69|0|1
A|CM|20240710|10:00:44.762036|S|1|48.72|0|1
A|CM|20240710|10:22:22.313849|S|1|48.78|0|1
A|CM|20240710|10:22:22.313849|S|2|48.78|0|2
A|CM|20240710|10:27:03.039696|S|1|48.82|0|1
A|CM|20240710|10:27:03.336179|S|2|48.81|0|2
A|CM|20240710|11:12:25.833705|S|200|48.84|0|200
A|CM|20240710|11:43:54.423543|S|1|48.95|0|1
A|CM|20240710|11:44:45.789891|S|2|48.94|0|2
A|CM|20240710|12:15:22.395452|S|100|48.96|0|100
A|CM|20240710|12:15:22.395453|S|100|48.96|0|100
A|CM|20240710|13:35:34.911308|S|13|48.94|0|13
A|CM|20240710|14:13:26.326647|S|100|48.89|0|100
A|CM|20240710|14:32:58.116173|S|100|48.93|0|100
A|CM|20240710|14:32:58.116173|S|100|48.93|0|100
A|CM|20240710|14:32:58.116173|S|100|48.93|0|100
A|CM|20240710|14:40:14.108893|S|100|48.91|0|100
A|CM|20240710|14:40:14.108949|S|19|48.905|0|19
A|CM|20240710|14:48:03.657951|S|100|48.94|0|100
A|CM|20240710|14:48:03.657951|S|100|48.94|0|100
A|CM|20240710|15:24:27.782490|S|1|48.87|0|1
A|CM|20240710|15:41:11.232267|S|100|48.87|0|100
A|CM|20240710|15:41:11.232267|S|100|48.87|0|100
A|CM|20240710|15:41:11.232267|S|100|48.87|0|100
A|CM|20240710|15:52:38.587270|S|5|48.98|0|5
A|CM|20240710|15:54:30.074527|S|100|48.98|0|100
A|CMA|20240710|10:17:56.884333|S|1|51.18|0|1
A|CMA|20240710|10:43:10.704180|S|22|51.3|0|22
A|CMA|20240710|10:43:10.704191|S|3|51.3|0|3
A|CMA|20240710|10:47:42.007902|S|52|51.33|0|52
A|CMA|20240710|11:01:09.867681|S|30|51.71|0|30
A|CMA|20240710|11:01:09.868281|S|10|51.71|0|10
A|CMA|20240710|11:13:24.946271|S|15|51.84|0|15
A|CMA|20240710|11:13:24.946271|S|45|51.84|0|45
A|CMA|20240710|12:13:24.948318|S|100|52.01|0|100
A|CMA|20240710|12:32:33.339630|S|9|51.89|0|9
A|CMA|20240710|12:32:33.339630|S|15|51.89|0|15
A|CMA|20240710|12:32:35.658839|S|8|51.89|0|8
A|CMA|20240710|12:34:49.470166|S|15|51.88|0|15
A|CMA|20240710|12:34:49.470166|S|15|51.88|0|15
A|CMA|20240710|12:34:49.470167|S|3|51.88|0|3
A|CMA|20240710|12:35:33.631486|S|1|51.88|0|1
A|CMA|20240710|12:55:39.443696|S|5|51.94|0|5
A|CMA|20240710|14:21:38.392399|S|46|52.09|0|46
A|CMA|20240710|15:15:50.958005|S|10|52.2|0|10
A|CMA|20240710|15:38:06.815559|S|62|52.16|0|62
A|CMA|20240710|15:38:06.815731|S|38|52.16|0|38
A|CMA|20240710|15:38:51.058146|S|49|52.16|0|49
A|CMA|20240710|15:38:51.058158|S|51|52.16|0|51
A|CMA|20240710|15:39:05.797136|S|4|52.17|0|4
A|CMA|20240710|15:39:05.797475|S|96|52.17|0|96
A|CMA|20240710|15:39:51.929975|S|3|52.2|0|3
A|CMA|20240710|15:39:58.857075|S|1|52.2|0|1
A|CMA|20240710|15:40:01.677980|S|79|52.2|0|79
A|CMA|20240710|15:50:00.040693|S|100|52.27|0|100
A|CMA|20240710|15:54:13.787684|S|100|52.39|0|100
A|CMAX|20240710|15:39:07.593640|S|35|2.22|0|35
A|CMAX|20240710|15:39:07.593660|S|38|2.22|0|38
A|CMC|20240710|11:55:58.351391|S|1|52.43|0|1
A|CMC|20240710|11:55:58.351391|S|1|52.41|0|1
A|CMC|20240710|11:55:58.351456|S|1|52.43|0|1
A|CMC|20240710|12:01:31.448550|S|1|52.46|0|1
A|CMC|20240710|12:01:31.448551|S|1|52.46|0|1
A|CMC|20240710|14:27:26.007085|S|1|52.34|0|1
A|CMCL|20240710|09:30:00.024964|S|4481|9.76|38602|2572
A|CMCL|20240710|09:30:00.024964|E|4481|9.76|38602|594
A|CMCL|20240710|09:36:36.502187|S|3|9.81|0|3
A|CMCL|20240710|09:36:36.502489|S|19|9.81|0|19
A|CMCL|20240710|09:36:36.502678|S|3|9.82|0|3
A|CMCL|20240710|09:36:36.503007|S|3|9.85|0|3
A|CMCL|20240710|09:36:36.537685|S|3|9.88|0|3
A|CMCL|20240710|09:36:36.537696|S|3|9.91|0|3
A|CMCL|20240710|09:36:36.552493|S|3|9.94|0|3
A|CMCL|20240710|09:38:00.180237|S|3|9.97|0|3
A|CMCL|20240710|09:44:36.129949|S|1|10|0|1
A|CMCL|20240710|09:44:36.130630|S|1|10|0|1
A|CMCL|20240710|09:44:36.130630|S|2|10|0|2
A|CMCL|20240710|09:47:43.193458|S|3|10.03|0|3
A|CMCL|20240710|09:47:54.386025|S|3|10.06|0|3
A|CMCL|20240710|09:47:54.386773|S|3|10.09|0|3
A|CMCL|20240710|09:47:56.293019|S|3|10.06|0|3
A|CMCL|20240710|09:47:56.293160|S|3|10.03|0|3
A|CMCL|20240710|09:50:47.970072|S|1|10.06|0|1
A|CMCL|20240710|09:50:47.970108|S|2|10.06|0|2
A|CMCL|20240710|09:55:40.802964|S|3|10.09|0|3
A|CMCL|20240710|09:55:43.797112|S|3|10.12|0|3
A|CMCL|20240710|09:55:43.797636|S|3|10.15|0|3
A|CMCL|20240710|09:55:43.798144|S|3|10.18|0|3
A|CMCL|20240710|09:56:07.787023|S|3|10.09|0|3
A|CMCL|20240710|09:56:07.789279|S|3|10.06|0|3
A|CMCL|20240710|09:56:07.791466|S|3|10.03|0|3
A|CMCL|20240710|09:56:07.793417|S|100|10.01|0|100
A|CMCL|20240710|09:56:07.793417|S|100|10.01|0|100
A|CMCL|20240710|09:56:10.568601|S|100|10.01|0|100
A|CMCL|20240710|09:56:10.569129|S|100|10.01|0|100
A|CMCL|20240710|09:56:10.569690|S|100|10.01|0|100
A|CMCL|20240710|09:56:10.570331|S|100|10.01|0|100
A|CMCL|20240710|09:56:10.571671|S|67|10.01|0|67
A|CMCL|20240710|09:56:10.574850|S|3|10|0|3
A|CMCL|20240710|09:56:15.209850|S|3|9.97|0|3
A|CMCL|20240710|09:56:15.211864|S|3|9.94|0|3
A|CMCL|20240710|09:56:15.213707|S|3|9.91|0|3
A|CMCL|20240710|09:56:15.228848|S|3|9.94|0|3
A|CMCL|20240710|09:56:15.249806|S|3|9.97|0|3
A|CMCL|20240710|09:56:20.535263|S|3|9.94|0|3
A|CMCL|20240710|09:56:20.537186|S|3|9.91|0|3
A|CMCL|20240710|09:56:20.539403|S|3|9.88|0|3
A|CMCL|20240710|09:56:20.551180|S|3|9.91|0|3
A|CMCL|20240710|09:56:20.551248|S|3|9.94|0|3
A|CMCL|20240710|09:58:08.522421|S|3|9.97|0|3
A|CMCL|20240710|10:00:42.133977|S|3|10|0|3
A|CMCL|20240710|10:02:59.132404|S|3|9.97|0|3
A|CMCL|20240710|10:05:10.424567|S|3|10|0|3
A|CMCL|20240710|10:25:06.281867|S|3|10|0|3
A|CMCL|20240710|10:25:06.282849|S|3|10.03|0|3
A|CMCL|20240710|10:25:06.283366|S|3|10.06|0|3
A|CMCL|20240710|10:25:31.490362|S|2|10.03|0|2
A|CMCL|20240710|10:51:49.279204|S|3|10.06|0|3
A|CMCL|20240710|10:51:49.279204|S|15|10.06|0|15
A|CMCL|20240710|10:52:11.233672|S|4|10.06|0|4
A|CMCL|20240710|10:53:10.243520|S|100|10.1|0|100
A|CMCL|20240710|10:53:10.243520|S|3|10.09|0|3
A|CMCL|20240710|10:55:02.815436|S|5|10.1|0|5
A|CMCL|20240710|10:55:02.815436|S|50|10.1|0|50
A|CMCL|20240710|10:55:02.917002|S|3|10.12|0|3
A|CMCL|20240710|11:02:02.860947|S|3|10.09|0|3
A|CMCL|20240710|11:04:58.303874|S|100|10.1|0|100
A|CMCL|20240710|11:10:16.587435|S|3|10.12|0|3
A|CMCL|20240710|11:13:53.766841|S|3|10.15|0|3
A|CMCL|20240710|11:17:48.330955|S|3|10.18|0|3
A|CMCL|20240710|11:19:16.700640|S|3|10.21|0|3
A|CMCL|20240710|11:21:00.771152|S|3|10.24|0|3
A|CMCL|20240710|11:23:21.195314|S|3|10.27|0|3
A|CMCL|20240710|11:25:44.716569|S|100|10.29|0|100
A|CMCL|20240710|11:25:44.717251|S|3|10.3|0|3
A|CMCL|20240710|11:49:35.490844|S|3|10.33|0|3
A|CMCL|20240710|11:49:35.735684|S|3|10.36|0|3
A|CMCL|20240710|11:49:35.735684|S|100|10.36|0|100
A|CMCL|20240710|11:50:44.708089|S|2|10.34|0|2
A|CMCL|20240710|11:55:07.223901|S|16|10.34|0|16
A|CMCL|20240710|11:55:07.225741|S|3|10.33|0|3
A|CMCL|20240710|11:55:07.228933|S|3|10.3|0|3
A|CMCL|20240710|11:55:07.423911|S|3|10.27|0|3
A|CMCL|20240710|11:55:07.428877|S|3|10.24|0|3
A|CMCL|20240710|12:21:13.247163|S|3|10.27|0|3
A|CMCL|20240710|12:24:36.929005|S|5|10.29|0|5
A|CMCL|20240710|12:24:36.929032|S|3|10.3|0|3
A|CMCL|20240710|12:33:40.363692|S|1|10.24|0|1
A|CMCL|20240710|12:33:52.362387|S|1|10.27|0|1
A|CMCL|20240710|12:35:46.138653|S|3|10.3|0|3
A|CMCL|20240710|12:41:39.471018|S|100|10.33|0|100
A|CMCL|20240710|12:41:39.471019|S|3|10.33|0|3
A|CMCL|20240710|13:12:17.697733|S|100|10.29|0|100
A|CMCL|20240710|13:21:40.262656|S|3|10.3|0|3
A|CMCL|20240710|13:43:42.536185|S|2|10.27|0|2
A|CMCL|20240710|13:44:47.448306|S|3|10.24|0|3
A|CMCL|20240710|13:48:25.265838|S|3|10.27|0|3
A|CMCL|20240710|13:48:25.265839|S|100|10.29|0|100
A|CMCL|20240710|13:48:25.265840|S|97|10.29|0|97
A|CMCL|20240710|13:48:26.279482|S|3|10.3|0|3
A|CMCL|20240710|14:00:49.854665|S|3|10.33|0|3
A|CMCL|20240710|14:00:50.115196|S|2|10.33|0|2
A|CMCL|20240710|14:00:50.168595|S|2|10.3|0|2
A|CMCL|20240710|14:03:36.814320|S|3|10.27|0|3
A|CMCL|20240710|14:03:36.821037|S|100|10.25|0|100
A|CMCL|20240710|14:15:09.514980|S|1|10.24|0|1
A|CMCL|20240710|14:19:26.065213|S|1|10.22|0|1
A|CMCL|20240710|14:38:59.116038|S|3|10.24|0|3
A|CMCL|20240710|14:43:29.190839|S|1|10.21|0|1
A|CMCL|20240710|14:47:24.599639|S|1|10.24|0|1
A|CMCL|20240710|14:47:24.599639|S|14|10.24|0|14
A|CMCL|20240710|14:47:24.599669|S|6|10.24|0|6
A|CMCL|20240710|14:47:24.599669|S|5|10.24|0|5
A|CMCL|20240710|14:47:24.599670|S|4|10.24|0|4
A|CMCL|20240710|14:55:58.998109|S|92|10.21|0|92
A|CMCL|20240710|14:55:58.998109|S|3|10.21|0|3
A|CMCL|20240710|14:55:59.010875|S|3|10.24|0|3
A|CMCL|20240710|14:56:08.520904|S|3|10.27|0|3
A|CMCL|20240710|14:56:08.520905|S|71|10.27|0|71
A|CMCL|20240710|14:56:08.520924|S|29|10.27|0|29
A|CMCL|20240710|14:58:04.011569|S|3|10.3|0|3
A|CMCL|20240710|14:59:51.868979|S|1|10.27|0|1
A|CMCL|20240710|15:33:42.731734|S|100|10.26|0|100
A|CMCL|20240710|15:33:42.731832|S|19|10.25|0|19
A|CMCL|20240710|15:40:01.081301|S|100|10.26|0|100
A|CMCL|20240710|15:42:43.537754|S|5|10.29|0|5
A|CMCL|20240710|15:42:43.537754|S|10|10.29|0|10
A|CMCL|20240710|15:42:43.537754|S|4|10.29|0|4
A|CMCL|20240710|15:42:43.538352|S|3|10.3|0|3
A|CMCL|20240710|15:46:09.156512|S|1|10.32|0|1
A|CMCL|20240710|15:46:09.157058|S|99|10.32|0|99
A|CMCL|20240710|15:46:11.340843|S|3|10.33|0|3
A|CMCL|20240710|15:49:17.737227|S|3|10.36|0|3
A|CMCL|20240710|15:49:17.737719|S|90|10.37|0|90
A|CMCL|20240710|15:49:17.737761|S|100|10.37|0|100
A|CMCL|20240710|15:49:17.737761|S|10|10.37|0|10
A|CMCL|20240710|15:49:18.395707|S|70|10.35|0|70
A|CMCL|20240710|15:49:59.033191|S|3|10.39|0|3
A|CMCL|20240710|15:49:59.033192|S|100|10.4|0|100
A|CMCL|20240710|15:50:16.986115|S|3|10.36|0|3
A|CMCL|20240710|15:53:54.275227|S|36|10.35|0|36
A|CMCL|20240710|15:53:54.276169|S|78|10.34|0|78
A|CMCL|20240710|15:57:35.888964|S|78|10.34|0|78
A|CMCL|20240710|15:57:35.888964|S|22|10.34|0|22
A|CMCL|20240710|15:57:35.889601|S|78|10.34|0|78
A|CMCL|20240710|15:57:35.889601|S|22|10.34|0|22
A|CMCL|20240710|15:57:35.890154|S|22|10.34|0|22
A|CMCL|20240710|15:57:35.890154|S|2|10.34|0|2
A|CMCL|20240710|15:59:02.952688|S|15|10.31|0|15
A|CMCL|20240710|15:59:51.895831|S|2|10.3|0|2
A|CMCL|20240710|15:59:52.104649|S|1|10.3|0|1
A|CMCL|20240710|16:00:00.003500|S|6391|10.35|59610|1538
A|CMCL|20240710|16:00:00.003500|E|6391|10.35|59610|605
A|CMCO|20240710|15:57:24.970570|S|5|32.78|0|5
A|CMCSA|20240710|10:00:16.434534|S|1|37.3|0|1
A|CMCSA|20240710|11:15:15.522707|S|200|37.375|0|200
A|CMCSA|20240710|11:28:33.187358|S|100|37.48|0|100
A|CMCSA|20240710|12:17:37.081779|S|100|37.33|0|100
A|CMCSA|20240710|12:21:49.537103|S|100|37.315|0|100
A|CMCSA|20240710|13:22:28.112518|S|1|37.29|0|1
A|CMCSA|20240710|13:22:28.112750|S|1|37.29|0|1
A|CMCSA|20240710|13:31:02.176697|S|100|37.21|0|100
A|CMCSA|20240710|13:41:15.286419|S|9|37.28|0|9
A|CMCSA|20240710|13:59:06.397073|S|100|37.3|0|100
A|CMCSA|20240710|14:07:05.329914|S|3|37.29|0|3
A|CMCSA|20240710|15:13:54.990757|S|1|37.31|0|1
A|CMCSA|20240710|15:13:54.991206|S|5|37.31|0|5
A|CMCSA|20240710|15:38:55.053753|S|1|37.32|0|1
A|CMCSA|20240710|15:38:55.054223|S|5|37.32|0|5
A|CMCSA|20240710|15:39:07.785658|S|55|37.32|0|55
A|CMCSA|20240710|15:39:08.052426|S|38|37.32|0|38
A|CMCSA|20240710|15:39:08.052426|S|45|37.32|0|45
A|CMCSA|20240710|15:39:08.321585|S|38|37.32|0|38
A|CMCSA|20240710|15:39:20.318423|S|100|37.32|0|100
A|CMCSA|20240710|15:40:31.662007|S|200|37.31|0|200
A|CMCSA|20240710|15:43:47.444825|S|100|37.34|0|100
A|CMCSA|20240710|15:54:40.057582|S|100|37.44|0|100
A|CMCSA|20240710|15:54:40.057583|S|100|37.44|0|100
A|CMCSA|20240710|15:54:50.059740|S|100|37.435|0|100
A|CMCSA|20240710|15:59:18.698574|S|100|37.485|0|100
A|CMCSA|20240710|15:59:24.757914|S|100|37.485|0|100
A|CMCSA|20240710|15:59:32.878003|S|100|37.475|0|100
A|CMCSA|20240710|15:59:36.918265|S|100|37.465|0|100
A|CMCSA|20240710|15:59:38.938074|S|100|37.465|0|100
A|CMCT|20240710|15:03:45.941412|S|100|2.5|0|100
A|CME|20240710|12:46:53.392456|S|2|194.575|0|2
A|CME|20240710|15:49:40.409065|S|13|193.98|0|13
A|CME|20240710|15:49:40.423998|S|54|193.98|0|54
A|CMG|20240710|10:15:25.739576|S|200|57.56|0|200
A|CMG|20240710|10:16:25.743016|S|100|57.55|0|100
A|CMG|20240710|10:18:59.266395|S|23|57.52|0|23
A|CMG|20240710|10:34:05.527539|S|7|57.49|0|7
A|CMG|20240710|10:43:05.414399|S|17|57.41|0|17
A|CMG|20240710|10:43:49.615693|S|14|57.42|0|14
A|CMG|20240710|10:51:53.848716|S|19|57.41|0|19
A|CMG|20240710|11:02:06.971424|S|3|57.6|0|3
A|CMG|20240710|11:16:10.743091|S|13|57.54|0|13
A|CMG|20240710|11:16:12.763282|S|1|57.57|0|1
A|CMG|20240710|11:21:45.031674|S|4|57.63|0|4
A|CMG|20240710|11:21:45.031674|S|5|57.63|0|5
A|CMG|20240710|11:23:21.640265|S|9|57.66|0|9
A|CMG|20240710|11:23:21.640265|S|15|57.66|0|15
A|CMG|20240710|11:29:47.590287|S|8|57.8|0|8
A|CMG|20240710|11:29:47.590287|S|14|57.8|0|14
A|CMG|20240710|11:30:12.141335|S|100|57.82|0|100
A|CMG|20240710|11:30:16.089870|S|7|57.82|0|7
A|CMG|20240710|11:30:57.714767|S|11|57.79|0|11
A|CMG|20240710|11:30:57.714768|S|9|57.79|0|9
A|CMG|20240710|11:30:57.715028|S|6|57.8|0|6
A|CMG|20240710|11:30:57.715028|S|6|57.8|0|6
A|CMG|20240710|11:37:07.645491|S|11|58.07|0|11
A|CMG|20240710|11:37:12.984515|S|9|58.08|0|9
A|CMG|20240710|11:52:16.376548|S|1|57.99|0|1
A|CMG|20240710|11:52:58.344951|E|25|57.97|0|25
A|CMG|20240710|12:01:30.967085|S|1|57.78|0|1
A|CMG|20240710|12:01:30.967085|S|7|57.78|0|7
A|CMG|20240710|12:01:30.967143|S|3|57.78|0|3
A|CMG|20240710|12:02:02.377443|S|100|57.77|0|100
A|CMG|20240710|12:07:10.449521|S|7|57.91|0|7
A|CMG|20240710|12:15:37.628532|S|100|58.12|0|100
A|CMG|20240710|14:04:01.773466|S|1|58.14|0|1
A|CMG|20240710|14:04:10.122777|S|1|58.14|0|1
A|CMG|20240710|14:04:10.123432|S|583|58.14|0|583
A|CMG|20240710|14:04:10.123507|S|4|58.14|0|4
A|CMG|20240710|14:04:11.169662|S|252|58.14|0|252
A|CMG|20240710|14:15:34.758257|S|100|58.07|0|100
A|CMG|20240710|14:57:20.243845|S|1|58.37|0|1
A|CMG|20240710|14:57:20.246799|S|299|58.37|0|299
A|CMG|20240710|14:57:20.246800|S|1|58.37|0|1
A|CMG|20240710|14:57:23.072703|S|99|58.37|0|99
A|CMG|20240710|14:57:30.799973|S|300|58.37|0|300
A|CMG|20240710|15:00:34.184581|S|1|58.38|0|1
A|CMG|20240710|15:00:34.184914|S|99|58.38|0|99
A|CMG|20240710|15:04:48.150849|E|200|58.57|0|200
A|CMG|20240710|15:04:48.152338|E|96|58.57|0|96
A|CMG|20240710|15:04:48.161275|E|104|58.57|0|104
A|CMG|20240710|15:04:48.161275|E|296|58.57|0|296
A|CMG|20240710|15:04:48.161435|E|154|58.57|0|154
A|CMG|20240710|15:05:42.609580|S|1|58.55|0|1
A|CMG|20240710|15:06:32.689327|S|100|58.55|0|100
A|CMG|20240710|15:10:55.308246|S|300|58.43|0|300
A|CMG|20240710|15:11:11.409915|S|1|58.43|0|1
A|CMG|20240710|15:16:55.737941|S|96|58.49|0|96
A|CMG|20240710|15:16:55.740192|E|96|58.49|0|96
A|CMG|20240710|15:16:55.740192|E|304|58.49|0|304
A|CMG|20240710|15:16:55.741210|E|284|58.49|0|284
A|CMG|20240710|15:16:55.801551|E|300|58.49|0|300
A|CMG|20240710|15:16:55.801948|E|100|58.49|0|100
A|CMG|20240710|15:16:55.805058|E|300|58.49|0|300
A|CMG|20240710|15:21:31.584883|S|1|58.46|0|1
A|CMG|20240710|15:21:31.585185|S|99|58.46|0|99
A|CMG|20240710|15:24:01.743938|S|200|58.45|0|200
A|CMG|20240710|15:24:02.581471|S|129|58.44|0|129
A|CMG|20240710|15:24:02.606648|S|58|58.44|0|58
A|CMG|20240710|15:24:05.774902|S|137|58.44|0|137
A|CMG|20240710|15:29:04.426747|S|100|58.59|0|100
A|CMG|20240710|15:35:00.425454|S|1|58.38|0|1
A|CMG|20240710|15:38:46.292988|S|100|58.36|0|100
A|CMG|20240710|15:38:50.003139|S|1|58.36|0|1
A|CMG|20240710|15:41:26.653086|S|1|58.4|0|1
A|CMG|20240710|15:42:01.572981|S|1|58.39|0|1
A|CMG|20240710|15:42:01.585614|S|87|58.39|0|87
A|CMG|20240710|15:42:52.942569|S|1|58.32|0|1
A|CMG|20240710|15:43:11.701697|S|1|58.28|0|1
A|CMG|20240710|15:43:39.669068|S|1|58.3|0|1
A|CMG|20240710|15:43:42.631388|S|79|58.28|0|79
A|CMG|20240710|15:43:45.384672|S|1|58.28|0|1
A|CMG|20240710|15:43:45.385669|S|1|58.28|0|1
A|CMG|20240710|15:43:45.385669|S|99|58.28|0|99
A|CMG|20240710|15:43:45.389175|S|99|58.28|0|99
A|CMG|20240710|15:43:45.426784|S|88|58.27|0|88
A|CMG|20240710|15:44:01.547319|S|1|58.23|0|1
A|CMG|20240710|15:44:54.427852|S|1|58.24|0|1
A|CMG|20240710|15:45:38.799465|S|1|58.17|0|1
A|CMG|20240710|15:45:50.781142|S|100|58.18|0|100
A|CMG|20240710|15:45:50.781143|S|100|58.18|0|100
A|CMG|20240710|15:49:12.153726|S|1|58.25|0|1
A|CMG|20240710|15:49:36.868533|S|1|58.22|0|1
A|CMG|20240710|15:50:00.004102|S|12|58.18|0|12
A|CMG|20240710|15:50:00.004125|S|25|58.18|0|25
A|CMG|20240710|15:50:25.289123|S|100|58.25|0|100
A|CMG|20240710|15:50:58.997299|S|1|58.34|0|1
A|CMG|20240710|15:50:58.997398|S|1|58.34|0|1
A|CMG|20240710|15:50:58.997398|S|99|58.34|0|99
A|CMG|20240710|15:51:17.506974|S|1|58.3|0|1
A|CMG|20240710|15:51:26.066929|S|1|58.3|0|1
A|CMG|20240710|15:52:30.214330|S|100|58.37|0|100
A|CMG|20240710|15:54:17.160942|S|100|58.42|0|100
A|CMG|20240710|15:56:30.208267|S|100|58.36|0|100
A|CMI|20240710|10:55:19.795922|S|9|271.32|0|9
A|CMI|20240710|10:55:42.158594|S|90|271.24|0|90
A|CMI|20240710|10:56:09.704366|S|90|271.19|0|90
A|CMI|20240710|11:10:43.017449|S|100|272.01|0|100
A|CMI|20240710|12:25:27.923401|S|12|273.32|0|12
A|CMI|20240710|13:20:24.871488|S|1|273.23|0|1
A|CMI|20240710|13:20:24.871488|S|99|273.17|0|99
A|CMI|20240710|13:20:24.871502|S|1|273.17|0|1
A|CMI|20240710|14:47:55.327432|S|1|272.41|0|1
A|CMI|20240710|15:18:16.979195|S|220|273.03|0|220
A|CMI|20240710|15:40:19.904431|S|66|273.32|0|66
A|CMI|20240710|15:57:39.549294|S|1|274.06|0|1
A|CMMB|20240710|12:15:12.766373|S|100|1.13|0|100
A|CMP|20240710|15:59:26.797697|S|10|10.41|0|10
A|CMPO|20240710|10:20:14.059120|S|41|7.58|0|41
A|CMPO|20240710|13:18:37.478897|S|7|7.6|0|7
A|CMPO|20240710|15:55:49.086497|S|100|7.54|0|100
A|CMPR|20240710|09:31:50.962552|S|100|89.98|0|100
A|CMPR|20240710|12:21:24.029128|S|12|88.35|0|12
A|CMPR|20240710|13:17:44.382316|S|12|87.82|0|12
A|CMPS|20240710|11:31:44.921663|S|10|6.15|0|10
A|CMPS|20240710|14:32:19.211344|S|16|6.46|0|16
A|CMPX|20240710|15:00:36.087527|S|22|.956|0|22
A|CMRE|20240710|15:46:26.672142|S|100|15.75|0|100
A|CMRE|20240710|15:54:53.292120|S|100|15.75|0|100
A|CMS|20240710|09:44:08.421650|S|100|58.76|0|100
A|CMS|20240710|10:10:39.332586|S|5|58.67|0|5
A|CMS|20240710|10:10:39.332586|S|5|58.67|0|5
A|CMS|20240710|10:10:39.332586|S|5|58.67|0|5
A|CMS|20240710|10:10:39.332588|S|4|58.67|0|4
A|CMS|20240710|10:15:07.937692|S|6|58.8|0|6
A|CMS|20240710|10:15:07.937717|S|4|58.8|0|4
A|CMS|20240710|10:17:48.376287|S|5|58.78|0|5
A|CMS|20240710|10:17:48.376287|S|5|58.78|0|5
A|CMS|20240710|10:17:48.376288|S|1|58.78|0|1
A|CMS|20240710|10:17:48.376289|S|5|58.78|0|5
A|CMS|20240710|10:17:48.376289|S|4|58.78|0|4
A|CMS|20240710|10:23:00.455743|S|10|58.84|0|10
A|CMS|20240710|10:23:00.455744|S|5|58.84|0|5
A|CMS|20240710|10:30:34.630802|S|10|58.87|0|10
A|CMS|20240710|10:31:40.003670|S|5|58.9|0|5
A|CMS|20240710|10:33:05.869102|S|5|58.9|0|5
A|CMS|20240710|10:33:05.869102|S|5|58.9|0|5
A|CMS|20240710|11:00:12.094593|S|5|58.97|0|5
A|CMS|20240710|11:00:13.421521|S|10|58.97|0|10
A|CMS|20240710|11:06:55.116378|S|3|58.9|0|3
A|CMS|20240710|11:06:55.116648|S|7|58.9|0|7
A|CMS|20240710|11:06:55.116648|S|5|58.9|0|5
A|CMS|20240710|11:06:55.116648|S|5|58.9|0|5
A|CMS|20240710|11:14:32.023784|S|5|58.82|0|5
A|CMS|20240710|11:14:32.023784|S|5|58.82|0|5
A|CMS|20240710|11:14:32.023784|S|5|58.82|0|5
A|CMS|20240710|11:37:05.532274|S|4|58.76|0|4
A|CMS|20240710|11:37:05.532335|S|10|58.76|0|10
A|CMS|20240710|11:37:05.532335|S|11|58.76|0|11
A|CMS|20240710|11:37:05.532336|S|5|58.76|0|5
A|CMS|20240710|11:37:05.532337|S|5|58.76|0|5
A|CMS|20240710|11:37:05.532337|S|5|58.76|0|5
A|CMS|20240710|11:37:05.532337|S|10|58.76|0|10
A|CMS|20240710|11:51:00.923820|S|1|58.65|0|1
A|CMS|20240710|11:51:00.923820|S|25|58.65|0|25
A|CMS|20240710|11:51:00.923821|S|2|58.65|0|2
A|CMS|20240710|11:51:00.923822|S|100|58.65|0|100
A|CMS|20240710|11:53:47.039065|S|5|58.67|0|5
A|CMS|20240710|11:53:47.039065|S|10|58.67|0|10
A|CMS|20240710|11:56:31.423459|S|15|58.69|0|15
A|CMS|20240710|11:56:31.423459|S|5|58.69|0|5
A|CMS|20240710|11:56:31.423461|S|15|58.69|0|15
A|CMS|20240710|11:56:31.423461|S|15|58.69|0|15
A|CMS|20240710|12:02:18.851654|S|10|58.74|0|10
A|CMS|20240710|12:05:15.650463|S|5|58.72|0|5
A|CMS|20240710|12:05:15.650463|S|10|58.72|0|10
A|CMS|20240710|12:06:33.245412|S|10|58.72|0|10
A|CMS|20240710|12:08:51.655418|S|10|58.73|0|10
A|CMS|20240710|12:08:51.655418|S|10|58.73|0|10
A|CMS|20240710|12:08:51.655418|S|5|58.73|0|5
A|CMS|20240710|12:08:51.655419|S|5|58.73|0|5
A|CMS|20240710|12:08:51.655419|S|5|58.73|0|5
A|CMS|20240710|12:09:51.693650|S|10|58.74|0|10
A|CMS|20240710|12:20:24.460154|S|1|58.75|0|1
A|CMS|20240710|12:28:29.751840|S|5|58.77|0|5
A|CMS|20240710|12:28:29.751840|S|10|58.77|0|10
A|CMS|20240710|12:29:28.221111|S|1|58.77|0|1
A|CMS|20240710|12:38:39.335567|S|100|58.7|0|100
A|CMS|20240710|13:41:14.833609|S|1|58.94|0|1
A|CMS|20240710|14:15:15.997127|S|1|58.94|0|1
A|CMS|20240710|14:40:43.567146|S|15|59.01|0|15
A|CMS|20240710|14:40:43.567147|S|5|59.01|0|5
A|CMS|20240710|14:41:51.051821|S|5|59.03|0|5
A|CMS|20240710|14:53:36.707091|S|5|59.01|0|5
A|CMS|20240710|15:01:05.812591|S|48|59.07|0|48
A|CMS|20240710|15:02:11.517819|S|10|59.08|0|10
A|CMS|20240710|15:09:08.026597|S|100|59.12|0|100
A|CMS|20240710|15:09:09.753300|S|100|59.12|0|100
A|CMS|20240710|15:09:21.439442|S|10|59.12|0|10
A|CMS|20240710|15:09:21.439442|S|10|59.12|0|10
A|CMS|20240710|15:09:21.439442|S|5|59.12|0|5
A|CMS|20240710|15:09:21.439443|S|5|59.12|0|5
A|CMS|20240710|15:13:00.095896|S|15|59.14|0|15
A|CMS|20240710|15:13:00.095897|S|15|59.14|0|15
A|CMS|20240710|15:13:00.095898|S|15|59.14|0|15
A|CMS|20240710|15:23:52.187350|S|200|59.13|0|200
A|CMS|20240710|15:23:52.187979|S|49|59.13|0|49
A|CMS|20240710|15:25:42.571914|S|5|59.12|0|5
A|CMS|20240710|15:25:42.571914|S|15|59.12|0|15
A|CMS|20240710|15:26:39.632056|S|20|59.12|0|20
A|CMS|20240710|15:28:31.433974|S|50|59.12|0|50
A|CMS|20240710|15:28:31.433975|S|25|59.12|0|25
A|CMS|20240710|15:29:31.941670|S|15|59.11|0|15
A|CMS|20240710|15:29:31.941684|S|5|59.11|0|5
A|CMS|20240710|15:30:36.971926|S|146|59.11|0|146
A|CMS|20240710|15:31:00.396647|S|25|59.1|0|25
A|CMS|20240710|15:31:56.345206|S|15|59.14|0|15
A|CMS|20240710|15:34:19.560424|S|100|59.14|0|100
A|CMS|20240710|15:35:23.347131|S|81|59.12|0|81
A|CMS|20240710|15:35:37.266254|S|15|59.12|0|15
A|CMS|20240710|15:35:37.266254|S|20|59.12|0|20
A|CMS|20240710|15:35:37.266255|S|15|59.12|0|15
A|CMS|20240710|15:35:37.266256|S|10|59.12|0|10
A|CMS|20240710|15:40:11.632338|S|85|59.12|0|85
A|CMS|20240710|15:40:11.632338|S|15|59.12|0|15
A|CMS|20240710|15:47:30.856093|S|100|59.04|0|100
A|CMS|20240710|15:49:59.133092|S|100|59.06|0|100
A|CMS|20240710|15:50:55.011486|S|4|59.1|0|4
A|CMS|20240710|15:57:41.417577|S|100|59.16|0|100
A|CMS|20240710|15:58:02.694971|S|100|59.17|0|100
A|CMS|20240710|15:58:21.516207|S|100|59.19|0|100
A|CMS|20240710|15:59:16.496805|S|100|59.19|0|100
A|CMS|20240710|15:59:36.500038|S|100|59.19|0|100
A|CMSA|20240710|12:25:18.816423|S|61|24.1|0|61
A|CMSA|20240710|12:25:18.968924|S|39|24.1|0|39
A|CMSC|20240710|12:10:01.182610|S|100|24.35|0|100
A|CMSC|20240710|12:17:42.246447|S|100|24.35|0|100
A|CMSC|20240710|15:04:41.225112|S|100|24.35|0|100
A|CMSD|20240710|13:47:14.281976|S|100|24.53|0|100
A|CMT|20240710|09:30:00.058842|S|2635|14.88|44157|2121
A|CMT|20240710|09:46:30.634843|S|28|14.72|0|28
A|CMT|20240710|10:16:09.291761|S|23|14.87|0|23
A|CMT|20240710|10:16:09.291762|S|3|14.87|0|3
A|CMT|20240710|10:16:09.291762|S|24|14.91|0|24
A|CMT|20240710|10:16:09.291763|S|26|14.91|0|26
A|CMT|20240710|10:17:55.801529|S|100|14.9|0|100
A|CMT|20240710|10:17:55.801546|S|90|14.9|0|90
A|CMT|20240710|10:33:57.719628|S|3|14.81|0|3
A|CMT|20240710|11:32:43.258991|S|1|14.78|0|1
A|CMT|20240710|11:47:26.916981|S|11|14.85|0|11
A|CMT|20240710|11:47:26.916982|S|89|14.85|0|89
A|CMT|20240710|11:50:45.844364|S|22|14.9|0|22
A|CMT|20240710|12:08:53.510268|S|4|15.04|0|4
A|CMT|20240710|12:08:53.510268|S|22|15.04|0|22
A|CMT|20240710|12:16:12.587259|S|63|15.1|0|63
A|CMT|20240710|12:16:13.596073|S|100|15.15|0|100
A|CMT|20240710|13:51:46.125888|S|100|15.03|0|100
A|CMT|20240710|13:51:46.125995|S|100|15.03|0|100
A|CMT|20240710|15:16:02.629611|S|32|15.05|0|32
A|CMT|20240710|15:22:42.003996|S|3|15.03|0|3
A|CMT|20240710|15:25:59.872688|S|3|15.03|0|3
A|CMT|20240710|15:38:38.212318|S|3|15.03|0|3
A|CMT|20240710|15:38:38.212454|S|1|15.03|0|1
A|CMT|20240710|15:38:38.212454|S|3|15.05|0|3
A|CMT|20240710|15:38:38.212454|S|7|15.03|0|7
A|CMT|20240710|15:46:42.331834|S|7|15.11|0|7
A|CMT|20240710|15:46:42.331834|S|3|15.08|0|3
A|CMT|20240710|15:46:42.333434|S|3|15.11|0|3
A|CMT|20240710|15:46:44.374630|S|100|15.13|0|100
A|CMT|20240710|15:52:44.534771|S|3|15.32|0|3
A|CMT|20240710|15:53:30.019079|S|100|15.32|0|100
A|CMT|20240710|15:56:46.918101|S|6|15.33|0|6
A|CMT|20240710|15:59:49.267133|S|100|15.42|0|100
A|CMT|20240710|15:59:59.994083|S|11|15.21|0|11
A|CMT|20240710|16:00:00.054580|S|2519|15.4|65266|1812
A|CMTL|20240710|10:52:29.555093|S|100|2.98|0|100
A|CMTL|20240710|11:16:26.390989|S|126|3.085|0|126
A|CMTL|20240710|15:34:33.888402|S|100|3.21|0|100
A|CMTL|20240710|15:40:31.113508|S|100|3.225|0|100
A|CNC|20240710|10:22:33.176507|S|100|65.78|0|100
A|CNC|20240710|10:43:42.144382|S|2|66.01|0|2
A|CNC|20240710|15:35:43.595897|S|10|66.2|0|10
A|CNC|20240710|15:38:15.190008|S|30|66.23|0|30
A|CNC|20240710|15:38:15.190008|S|20|66.23|0|20
A|CNC|20240710|15:38:15.190008|S|15|66.23|0|15
A|CNC|20240710|15:38:15.190009|S|15|66.23|0|15
A|CNC|20240710|15:42:39.703173|S|15|66.19|0|15
A|CNC|20240710|15:51:39.319596|S|2|66.36|0|2
A|CNC|20240710|15:58:20.997970|S|2|66.57|0|2
A|CNC|20240710|15:58:36.353044|S|40|66.59|0|40
A|CNC|20240710|15:58:44.041243|S|48|66.57|0|48
A|CNDT|20240710|11:08:12.387611|S|5|3.31|0|5
A|CNDT|20240710|11:39:20.060739|S|100|3.29|0|100
A|CNDT|20240710|15:35:49.263239|S|54|3.28|0|54
A|CNDT|20240710|15:35:49.263239|S|15|3.28|0|15
A|CNDT|20240710|15:48:44.019529|S|100|3.28|0|100
A|CNFR|20240710|11:27:50.956874|S|100|1.01|0|100
A|CNFR|20240710|11:27:56.918637|S|600|1.01|0|600
A|CNFR|20240710|11:27:56.918637|S|400|1.01|0|400
A|CNFR|20240710|11:28:02.673074|S|500|1.01|0|500
A|CNFR|20240710|11:28:02.673074|S|500|1.01|0|500
A|CNFR|20240710|11:28:14.669493|S|500|1.01|0|500
A|CNFR|20240710|11:28:14.669493|S|500|1.01|0|500
A|CNFR|20240710|11:28:26.892327|S|400|1.01|0|400
A|CNFR|20240710|11:31:18.943799|S|1000|1.01|0|1000
A|CNFR|20240710|11:31:23.282807|S|900|1.01|0|900
A|CNFR|20240710|11:31:23.282807|S|100|1.01|0|100
A|CNFR|20240710|12:33:37.312140|S|100|1.17|0|100
A|CNFR|20240710|12:33:46.029745|S|800|1.17|0|800
A|CNFR|20240710|12:53:51.151690|S|6|1.16|0|6
A|CNH|20240710|10:00:37.873392|S|300|9.565|0|300
A|CNH|20240710|12:15:40.828243|S|44|9.58|0|44
A|CNH|20240710|12:15:40.828265|S|56|9.58|0|56
A|CNH|20240710|13:24:09.621944|S|100|9.58|0|100
A|CNH|20240710|13:36:23.134309|S|5|9.56|0|5
A|CNH|20240710|15:56:51.006169|S|5|9.59|0|5
A|CNH|20240710|15:57:43.776928|S|100|9.595|0|100
A|CNH|20240710|15:58:42.072708|S|100|9.595|0|100
A|CNI|20240710|10:16:35.682192|S|5|117.02|0|5
A|CNI|20240710|12:16:28.017389|S|200|117.37|0|200
A|CNI|20240710|12:19:21.219894|S|2|117.37|0|2
A|CNI|20240710|12:30:00.059656|S|1|117.66|0|1
A|CNI|20240710|12:47:18.128955|S|1|117.83|0|1
A|CNI|20240710|13:44:12.355234|S|1|117.48|0|1
A|CNI|20240710|13:44:24.426827|S|1|117.49|0|1
A|CNI|20240710|15:03:14.083237|S|100|117.92|0|100
A|CNI|20240710|15:28:34.681933|S|100|118.12|0|100
A|CNI|20240710|15:48:08.646255|S|68|118.2|0|68
A|CNI|20240710|15:48:08.951645|S|32|118.2|0|32
A|CNI|20240710|15:48:08.951645|S|38|118.2|0|38
A|CNI|20240710|15:48:09.606769|S|62|118.2|0|62
A|CNI|20240710|15:48:09.606769|S|49|118.2|0|49
A|CNI|20240710|15:56:28.405996|S|100|118.42|0|100
A|CNI|20240710|15:58:04.331646|S|100|118.48|0|100
A|CNI|20240710|15:58:35.594230|S|100|118.46|0|100
A|CNK|20240710|09:43:33.324316|S|100|21.69|0|100
A|CNK|20240710|09:49:32.427263|S|1|21.61|0|1
A|CNK|20240710|09:58:18.608726|S|8|21.57|0|8
A|CNK|20240710|14:50:33.933654|S|25|21.15|0|25
A|CNK|20240710|14:50:33.933655|S|300|21.15|0|300
A|CNK|20240710|15:32:21.479618|S|200|21.34|0|200
A|CNM|20240710|09:39:51.231246|S|100|49.71|0|100
A|CNM|20240710|10:37:20.590314|S|100|49.22|0|100
A|CNM|20240710|10:37:42.150530|S|1|49.19|0|1
A|CNM|20240710|11:01:22.317896|S|1|49.45|0|1
A|CNM|20240710|11:26:31.878823|S|1|49.31|0|1
A|CNM|20240710|11:37:38.863067|S|1|49.39|0|1
A|CNM|20240710|12:15:00.135051|S|6|49.38|0|6
A|CNM|20240710|12:43:45.002617|S|1|49.47|0|1
A|CNM|20240710|13:21:42.482120|S|1|49.49|0|1
A|CNM|20240710|13:35:27.330320|S|16|49.49|0|16
A|CNM|20240710|14:49:39.097128|S|156|49.3|0|156
A|CNM|20240710|14:55:40.712894|S|40|49.29|0|40
A|CNM|20240710|15:05:26.117553|S|1|49.28|0|1
A|CNM|20240710|15:05:58.600286|S|47|49.31|0|47
A|CNM|20240710|15:13:42.562348|S|2|49.36|0|2
A|CNM|20240710|15:13:42.562348|S|2|49.36|0|2
A|CNM|20240710|15:21:13.895365|S|12|49.44|0|12
A|CNM|20240710|15:28:14.729564|S|1|49.52|0|1
A|CNM|20240710|15:29:49.986263|S|16|49.51|0|16
A|CNM|20240710|15:33:44.883499|S|1|49.48|0|1
A|CNM|20240710|15:35:11.136534|S|1|49.46|0|1
A|CNM|20240710|15:38:26.133210|S|1|49.46|0|1
A|CNM|20240710|15:39:33.848599|S|1|49.47|0|1
A|CNM|20240710|15:44:01.952698|S|3|49.39|0|3
A|CNM|20240710|15:47:11.425404|S|1|49.42|0|1
A|CNM|20240710|15:51:51.235162|S|100|49.43|0|100
A|CNM|20240710|15:53:37.349791|S|100|49.44|0|100
A|CNM|20240710|15:55:39.658890|S|100|49.4|0|100
A|CNM|20240710|15:55:53.009660|S|1|49.41|0|1
A|CNM|20240710|15:55:56.341755|S|100|49.42|0|100
A|CNM|20240710|15:58:15.355409|S|100|49.4|0|100
A|CNM|20240710|15:58:47.573823|S|100|49.4|0|100
A|CNM|20240710|15:58:47.573966|S|100|49.4|0|100
A|CNM|20240710|15:59:07.955172|S|100|49.38|0|100
A|CNM|20240710|15:59:23.498780|S|100|49.36|0|100
A|CNM|20240710|15:59:40.776024|S|100|49.36|0|100
A|CNMD|20240710|14:00:12.158256|S|38|64.64|0|38
A|CNMD|20240710|14:00:12.158345|S|22|64.64|0|22
A|CNMD|20240710|14:00:12.158362|S|50|64.62|0|50
A|CNMD|20240710|15:56:59.286671|S|92|65.17|0|92
A|CNNE|20240710|10:16:04.463644|S|2|18.28|0|2
A|CNNE|20240710|10:31:00.843387|S|1|18.25|0|1
A|CNNE|20240710|10:45:14.351758|S|100|18.23|0|100
A|CNNE|20240710|12:16:58.196225|S|100|18.23|0|100
A|CNNE|20240710|13:31:51.860130|S|100|18.29|0|100
A|CNNE|20240710|15:03:20.474832|S|98|18.3|0|98
A|CNNE|20240710|15:11:23.698265|S|2|18.34|0|2
A|CNNE|20240710|15:11:38.647541|S|1|18.33|0|1
A|CNNE|20240710|15:29:09.327716|S|152|18.33|0|152
A|CNNE|20240710|15:42:16.507628|S|100|18.36|0|100
A|CNNE|20240710|15:45:16.995640|S|100|18.37|0|100
A|CNNE|20240710|15:47:07.905111|S|89|18.38|0|89
A|CNNE|20240710|15:52:21.389875|S|100|18.42|0|100
A|CNNE|20240710|15:55:08.752753|S|1|18.45|0|1
A|CNP|20240710|09:30:31.840826|S|100|29.75|0|100
A|CNP|20240710|10:26:24.129613|S|1|29.34|0|1
A|CNP|20240710|12:21:52.406953|S|100|29.225|0|100
A|CNP|20240710|12:21:52.407020|S|100|29.23|0|100
A|CNP|20240710|12:21:52.407141|S|100|29.225|0|100
A|CNP|20240710|13:32:54.239548|S|117|29.35|0|117
A|CNP|20240710|13:32:54.239561|S|83|29.35|0|83
A|CNP|20240710|13:45:53.379773|S|1|29.375|0|1
A|CNP|20240710|15:28:02.175853|S|1|29.415|0|1
A|CNP|20240710|15:29:45.457635|S|2|29.36|0|2
A|CNP|20240710|15:31:29.585573|S|200|29.36|0|200
A|CNP|20240710|15:31:31.891581|S|11|29.33|0|11
A|CNP|20240710|15:42:02.112818|S|10|29.4|0|10
A|CNP|20240710|15:42:40.164605|S|5|29.38|0|5
A|CNP|20240710|15:44:01.956232|S|17|29.41|0|17
A|CNP|20240710|15:49:58.635004|S|10|29.44|0|10
A|CNP|20240710|15:56:56.481348|S|311|29.565|0|311
A|CNQ|20240710|09:52:42.651000|S|14|35.54|0|14
A|CNQ|20240710|09:52:48.316142|S|1|35.55|0|1
A|CNQ|20240710|09:55:01.037579|S|3|35.54|0|3
A|CNQ|20240710|09:55:55.390264|S|24|35.55|0|24
A|CNQ|20240710|09:58:32.110643|E|300|35.58|0|300
A|CNQ|20240710|09:59:44.256002|S|18|35.57|0|18
A|CNQ|20240710|10:07:31.021274|S|37|35.68|0|37
A|CNQ|20240710|10:09:00.543524|S|7|35.66|0|7
A|CNQ|20240710|10:09:58.749276|S|19|35.71|0|19
A|CNQ|20240710|10:10:46.020400|S|33|35.68|0|33
A|CNQ|20240710|10:10:46.020400|S|3|35.68|0|3
A|CNQ|20240710|10:11:44.531877|S|2|35.69|0|2
A|CNQ|20240710|10:13:00.979243|S|2|35.68|0|2
A|CNQ|20240710|10:19:35.419814|S|4|35.77|0|4
A|CNQ|20240710|10:20:26.001128|S|5|35.75|0|5
A|CNQ|20240710|10:21:00.004623|S|2|35.77|0|2
A|CNQ|20240710|10:27:30.132675|S|8|35.77|0|8
A|CNQ|20240710|10:32:06.231190|S|2|35.78|0|2
A|CNQ|20240710|10:33:03.915642|S|48|35.8|0|48
A|CNQ|20240710|10:35:08.641964|S|57|35.85|0|57
A|CNQ|20240710|10:39:59.351715|S|30|35.82|0|30
A|CNQ|20240710|10:44:13.485283|S|3|35.77|0|3
A|CNQ|20240710|10:44:13.485283|S|41|35.77|0|41
A|CNQ|20240710|10:49:26.780439|S|400|35.79|0|400
A|CNQ|20240710|10:50:50.974680|S|8|35.78|0|8
A|CNQ|20240710|10:51:26.121864|S|17|35.77|0|17
A|CNQ|20240710|10:56:43.853523|S|500|35.77|0|500
A|CNQ|20240710|11:03:37.040247|S|22|35.84|0|22
A|CNQ|20240710|11:07:03.899172|S|10|35.83|0|10
A|CNQ|20240710|11:07:44.103458|S|100|35.83|0|100
A|CNQ|20240710|11:09:17.780223|S|400|35.85|0|400
A|CNQ|20240710|11:10:18.587998|S|13|35.84|0|13
A|CNQ|20240710|11:22:16.577608|S|500|35.87|0|500
A|CNQ|20240710|11:22:57.236212|S|100|35.85|0|100
A|CNQ|20240710|11:23:37.555119|S|400|35.88|0|400
A|CNQ|20240710|11:29:58.847333|S|400|35.94|0|400
A|CNQ|20240710|11:31:11.512841|S|96|35.975|0|96
A|CNQ|20240710|11:31:11.513403|S|4|35.975|0|4
A|CNQ|20240710|11:35:24.736614|S|400|35.99|0|400
A|CNQ|20240710|11:36:12.426953|S|500|35.99|0|500
A|CNQ|20240710|11:37:18.177872|S|300|36|0|300
A|CNQ|20240710|11:39:57.240430|S|1|36.01|0|1
A|CNQ|20240710|11:41:13.157281|S|16|36|0|16
A|CNQ|20240710|11:41:25.965732|S|8|36.01|0|8
A|CNQ|20240710|11:43:31.682619|S|100|36.04|0|100
A|CNQ|20240710|11:46:28.291099|S|500|36.05|0|500
A|CNQ|20240710|11:47:25.193679|S|400|36.05|0|400
A|CNQ|20240710|11:55:54.420976|S|8|35.98|0|8
A|CNQ|20240710|11:58:53.939152|S|100|36|0|100
A|CNQ|20240710|12:18:13.830468|S|12|36.04|0|12
A|CNQ|20240710|12:26:39.356748|S|6|36|0|6
A|CNQ|20240710|12:28:57.176877|S|10|36|0|10
A|CNQ|20240710|12:29:18.929212|S|25|36|0|25
A|CNQ|20240710|12:29:18.929231|S|21|36|0|21
A|CNQ|20240710|12:30:05.571525|S|1|36|0|1
A|CNQ|20240710|12:31:05.638377|S|500|35.99|0|500
A|CNQ|20240710|12:37:23.781293|S|7|35.95|0|7
A|CNQ|20240710|12:41:08.756424|S|1|35.91|0|1
A|CNQ|20240710|12:43:03.935221|S|300|35.88|0|300
A|CNQ|20240710|12:43:03.935221|S|500|35.88|0|500
A|CNQ|20240710|12:45:30.866694|S|222|35.96|0|222
A|CNQ|20240710|12:51:05.790833|S|38|35.94|0|38
A|CNQ|20240710|13:06:55.027152|S|25|35.88|0|25
A|CNQ|20240710|13:06:55.400747|S|6|35.88|0|6
A|CNQ|20240710|13:23:02.823700|S|500|35.79|0|500
A|CNQ|20240710|13:23:05.661666|S|122|35.78|0|122
A|CNQ|20240710|13:23:05.662038|S|78|35.78|0|78
A|CNQ|20240710|13:28:27.263374|S|400|35.87|0|400
A|CNQ|20240710|13:45:15.581990|S|500|35.82|0|500
A|CNQ|20240710|13:45:15.607135|S|400|35.81|0|400
A|CNQ|20240710|13:57:05.374237|S|500|35.89|0|500
A|CNQ|20240710|13:57:57.058842|S|300|35.9|0|300
A|CNQ|20240710|14:05:40.242939|S|400|35.88|0|400
A|CNQ|20240710|14:26:35.692006|S|300|35.92|0|300
A|CNQ|20240710|14:28:18.206431|S|99|35.88|0|99
A|CNQ|20240710|14:28:18.206441|S|189|35.88|0|189
A|CNQ|20240710|14:28:18.206460|S|112|35.88|0|112
A|CNQ|20240710|14:28:24.852691|S|400|35.88|0|400
A|CNQ|20240710|14:33:12.202033|S|300|35.94|0|300
A|CNQ|20240710|14:53:38.075153|S|100|36.01|0|100
A|CNQ|20240710|14:56:07.301026|S|500|36.03|0|500
A|CNQ|20240710|15:02:27.150350|S|2|36.02|0|2
A|CNQ|20240710|15:14:03.894960|S|100|36.04|0|100
A|CNQ|20240710|15:14:23.298892|S|500|36.03|0|500
A|CNQ|20240710|15:30:15.652169|S|29|36|0|29
A|CNQ|20240710|15:35:06.980998|S|100|35.99|0|100
A|CNQ|20240710|15:37:29.944483|S|93|36.005|0|93
A|CNQ|20240710|15:40:13.354016|S|98|36.01|0|98
A|CNQ|20240710|15:41:29.426802|S|100|36|0|100
A|CNQ|20240710|15:42:12.515311|S|158|36.005|0|158
A|CNQ|20240710|15:42:44.405686|S|99|36|0|99
A|CNQ|20240710|15:44:08.728915|S|11|36|0|11
A|CNQ|20240710|15:45:47.660624|S|100|36.01|0|100
A|CNQ|20240710|15:45:47.660624|S|300|36.01|0|300
A|CNQ|20240710|15:49:03.359307|S|100|36.03|0|100
A|CNQ|20240710|15:50:28.698742|S|1|36.01|0|1
A|CNQ|20240710|15:50:58.003372|S|100|36|0|100
A|CNQ|20240710|15:52:09.355538|S|198|35.995|0|198
A|CNQ|20240710|15:53:18.801935|S|400|36.04|0|400
A|CNQ|20240710|15:53:18.801935|S|600|36.04|0|600
A|CNQ|20240710|15:53:18.801935|S|100|36.04|0|100
A|CNQ|20240710|15:53:18.801936|S|400|36.04|0|400
A|CNQ|20240710|15:54:59.440192|S|1000|36.01|0|1000
A|CNQ|20240710|15:55:04.265125|S|1|36.02|0|1
A|CNQ|20240710|15:55:10.176095|S|5|36.03|0|5
A|CNQ|20240710|15:57:05.958767|S|1|36.05|0|1
A|CNQ|20240710|15:57:19.649501|S|2|36.06|0|2
A|CNQ|20240710|15:57:19.649501|S|1|36.06|0|1
A|CNQ|20240710|15:57:19.649502|S|54|36.06|0|54
A|CNQ|20240710|15:57:29.379704|S|1|36.06|0|1
A|CNQ|20240710|15:57:40.857366|S|198|36.055|0|198
A|CNQ|20240710|15:57:40.859609|S|23|36.05|0|23
A|CNQ|20240710|15:57:40.860043|S|100|36.05|0|100
A|CNQ|20240710|15:57:40.860043|S|77|36.05|0|77
A|CNQ|20240710|15:58:22.034470|S|200|36.05|0|200
A|CNQ|20240710|15:58:39.074202|S|10|36.05|0|10
A|CNQ|20240710|15:58:39.074561|S|2|36.05|0|2
A|CNS|20240710|11:11:01.993721|S|100|72.115|0|100
A|CNSL|20240710|09:32:30.458352|S|200|4.4|0|200
A|CNTA|20240710|12:06:33.759995|S|12|9.97|0|12
A|CNTA|20240710|15:15:15.714743|S|18|9.81|0|18
A|CNTA|20240710|15:24:42.179277|S|5|9.81|0|5
A|CNTA|20240710|15:55:41.946028|S|100|9.87|0|100
A|CNTX|20240710|11:07:16.527870|S|71|2|0|71
A|CNTX|20240710|15:10:38.845348|S|100|2|0|100
A|CNTX|20240710|15:13:39.371813|S|100|2|0|100
A|CNTX|20240710|15:26:19.383107|S|100|2|0|100
A|CNTX|20240710|15:32:02.282346|S|100|2|0|100
A|CNTX|20240710|15:49:54.014347|S|100|1.99|0|100
A|CNTX|20240710|15:51:08.458214|S|100|2|0|100
A|CNTX|20240710|15:55:40.491693|S|100|2|0|100
A|CNTX|20240710|15:58:01.642597|S|100|2|0|100
A|CNTX|20240710|15:58:31.098463|S|100|2|0|100
A|CNTX|20240710|15:58:58.649613|S|100|2|0|100
A|CNX|20240710|10:43:44.183384|S|15|25.57|0|15
A|CNX|20240710|10:43:44.183384|S|10|25.57|0|10
A|CNX|20240710|10:43:44.183385|S|45|25.57|0|45
A|CNX|20240710|10:43:44.183386|S|10|25.57|0|10
A|CNX|20240710|10:43:44.183386|S|30|25.57|0|30
A|CNX|20240710|10:46:47.049873|S|20|25.58|0|20
A|CNX|20240710|10:46:47.049873|S|15|25.58|0|15
A|CNX|20240710|10:46:47.049873|S|10|25.58|0|10
A|CNX|20240710|10:46:47.049874|S|5|25.58|0|5
A|CNX|20240710|11:59:16.800428|S|238|25.45|0|238
A|CNX|20240710|11:59:16.800429|S|100|25.45|0|100
A|CNX|20240710|12:16:06.737430|S|100|25.495|0|100
A|CNX|20240710|12:37:19.642492|S|1|25.46|0|1
A|CNX|20240710|14:06:03.002942|S|2|25.55|0|2
A|CNX|20240710|14:21:36.468543|S|100|25.575|0|100
A|CNX|20240710|14:46:19.695202|S|93|25.59|0|93
A|CNX|20240710|14:47:22.475723|S|1|25.61|0|1
A|CNX|20240710|15:16:30.759659|S|1|25.62|0|1
A|CNX|20240710|15:47:00.194740|S|1|25.59|0|1
A|CNX|20240710|15:47:00.194740|S|1|25.59|0|1
A|CNX|20240710|15:47:00.194740|S|1|25.59|0|1
A|CNX|20240710|15:47:00.194741|S|100|25.59|0|100
A|CNX|20240710|15:48:00.660662|S|2|25.56|0|2
A|CNX|20240710|15:48:00.660662|S|2|25.56|0|2
A|CNX|20240710|15:50:35.720386|S|1|25.59|0|1
A|CNX|20240710|15:51:34.439628|S|1|25.6|0|1
A|CNX|20240710|15:51:34.439629|S|1|25.6|0|1
A|CNX|20240710|15:53:13.877149|S|1|25.62|0|1
A|CNX|20240710|15:53:29.844699|S|100|25.62|0|100
A|CNX|20240710|15:57:10.233372|S|100|25.57|0|100
A|CNX|20240710|15:58:04.636727|S|100|25.57|0|100
A|CNX|20240710|15:58:14.259071|S|2|25.55|0|2
A|CNX|20240710|15:59:09.421211|S|100|25.54|0|100
A|CNX|20240710|15:59:09.421211|S|100|25.54|0|100
A|CNX|20240710|15:59:13.163608|S|100|25.55|0|100
A|CNYA|20240710|12:17:49.276317|S|100|25.28|0|100
A|COCO|20240710|09:38:01.923884|S|100|28.57|0|100
A|COCO|20240710|11:56:40.898439|S|45|29.74|0|45
A|COCO|20240710|11:56:40.898594|S|245|29.74|0|245
A|COCO|20240710|11:56:40.898594|S|55|29.74|0|55
A|COCO|20240710|14:13:42.806319|S|8|30.05|0|8
A|COCO|20240710|15:03:10.992599|S|3|30.15|0|3
A|COCO|20240710|15:09:45.934830|S|1|30.03|0|1
A|COCO|20240710|15:09:45.934831|S|2|30.03|0|2
A|COCO|20240710|15:09:45.934831|S|2|30.03|0|2
A|COCO|20240710|15:09:45.934832|S|3|30.03|0|3
A|COCO|20240710|15:22:36.940038|S|2|30.24|0|2
A|COCO|20240710|15:48:49.312907|S|1|30.12|0|1
A|COCO|20240710|15:54:21.237806|S|1|30.12|0|1
A|CODI|20240710|15:54:39.958615|S|39|21.66|0|39
A|CODI|20240710|15:54:39.958631|S|61|21.66|0|61
A|CODI|20240710|15:57:24.728995|S|77|21.64|0|77
A|COE|20240710|13:03:29.894739|S|5|13.1|0|5
A|COE|20240710|13:13:05.768775|S|5|12.98|0|5
A|COE|20240710|13:21:42.528047|S|1|12.98|0|1
A|COE|20240710|15:37:13.535181|S|100|12.59|0|100
A|COE|20240710|15:37:26.982177|S|95|12.6|0|95
A|COE|20240710|15:40:09.363895|S|100|12.57|0|100
A|COF|20240710|11:19:45.570022|S|4|136.21|0|4
A|COF|20240710|12:09:29.988101|S|99|135.64|0|99
A|COF|20240710|13:01:32.781785|S|1|135.69|0|1
A|COF|20240710|15:52:41.106905|S|15|136.53|0|15
A|COF PRI|20240710|12:57:23.972041|S|100|19.97|0|100
A|COF PRI|20240710|14:18:05.227527|S|100|19.98|0|100
A|COF PRJ|20240710|11:37:19.368660|S|100|18.95|0|100
A|COF PRJ|20240710|11:46:50.556397|S|40|18.95|0|40
A|COF PRJ|20240710|12:05:05.015936|S|60|18.95|0|60
A|COF PRJ|20240710|14:38:54.271575|S|100|19|0|100
A|COF PRK|20240710|11:47:02.810730|S|100|18.89|0|100
A|COF PRK|20240710|13:27:58.830967|S|100|18.96|0|100
A|COF PRL|20240710|12:40:21.394936|S|100|17.62|0|100
A|COF PRL|20240710|12:46:20.543658|E|100|17.61|0|100
A|COF PRN|20240710|12:18:40.551431|S|100|17.17|0|100
A|COF PRN|20240710|12:18:53.363162|S|100|17.17|0|100
A|COGT|20240710|15:42:00.518222|S|200|8.83|0|200
A|COGT|20240710|15:49:53.185917|S|100|8.86|0|100
A|COGT|20240710|15:59:18.037137|S|1|8.89|0|1
A|COGT|20240710|15:59:22.330581|S|2|8.89|0|2
A|COGT|20240710|15:59:46.046676|S|2|8.91|0|2
A|COHN|20240710|09:30:00.047153|S|192|7.87|41040|12
A|COHN|20240710|12:23:44.504237|S|1|8.51|0|1
A|COHN|20240710|13:11:43.458715|S|1|8.51|0|1
A|COHN|20240710|15:27:53.048178|S|1|8.21|0|1
A|COHN|20240710|16:00:00.035440|S|41|8.28|61442|2
A|COHR|20240710|10:43:01.874488|S|200|75.99|0|200
A|COHR|20240710|12:31:12.067066|S|100|76.97|0|100
A|COHR|20240710|13:12:35.205146|S|100|76.88|0|100
A|COHR|20240710|13:23:12.992247|S|100|76.71|0|100
A|COHR|20240710|14:57:59.814030|S|6|76.43|0|6
A|COHR|20240710|15:12:47.721929|S|1|76.43|0|1
A|COHR|20240710|15:12:47.721991|S|2|76.43|0|2
A|COHR|20240710|15:23:26.563931|S|100|76.61|0|100
A|COHR|20240710|15:47:34.071559|S|100|76.65|0|100
A|COHR|20240710|15:56:21.076725|S|100|76.45|0|100
A|COHR|20240710|15:56:29.027342|S|100|76.48|0|100
A|COHR|20240710|15:56:43.847453|S|29|76.46|0|29
A|COHR|20240710|15:56:46.684143|S|71|76.46|0|71
A|COHR|20240710|15:57:59.469490|S|27|76.48|0|27
A|COHR|20240710|15:58:03.146215|S|100|76.47|0|100
A|COHR|20240710|15:58:25.202683|S|19|76.47|0|19
A|COHR|20240710|15:58:43.157475|S|73|76.47|0|73
A|COHR|20240710|15:58:43.157475|S|100|76.47|0|100
A|COHR|20240710|15:58:43.158022|S|27|76.47|0|27
A|COHU|20240710|15:24:05.560290|S|2|35.19|0|2
A|COHU|20240710|15:24:25.771205|S|2|35.19|0|2
A|COHU|20240710|15:26:06.656576|S|5|35.19|0|5
A|COHU|20240710|15:27:08.287318|S|3|35.19|0|3
A|COHU|20240710|15:27:08.287327|S|40|35.19|0|40
A|COHU|20240710|15:40:14.400422|S|37|35.34|0|37
A|COHU|20240710|15:56:01.847434|S|100|35.44|0|100
A|COIN|20240710|09:33:19.428641|S|2|221.92|0|2
A|COIN|20240710|09:33:27.762117|S|48|221.92|0|48
A|COIN|20240710|09:34:58.638449|S|1|222.48|0|1
A|COIN|20240710|09:34:58.638470|S|49|222.48|0|49
A|COIN|20240710|10:00:20.169320|S|29|222.03|0|29
A|COIN|20240710|10:00:20.169359|S|21|222.03|0|21
A|COIN|20240710|10:00:20.169367|S|16|222.03|0|16
A|COIN|20240710|10:00:20.169376|S|4|222.03|0|4
A|COIN|20240710|10:06:35.638355|S|50|221.03|0|50
A|COIN|20240710|10:29:21.274104|S|20|219.09|0|20
A|COIN|20240710|10:37:49.256589|S|41|217.65|0|41
A|COIN|20240710|10:37:49.257194|S|9|217.65|0|9
A|COIN|20240710|11:30:22.715615|S|4|218.63|0|4
A|COIN|20240710|11:30:26.391052|S|39|218.63|0|39
A|COIN|20240710|11:35:52.306065|S|100|219.07|0|100
A|COIN|20240710|12:54:27.643548|S|5|217.34|0|5
A|COIN|20240710|13:06:47.861608|S|100|217.2|0|100
A|COIN|20240710|13:06:50.879354|S|51|217.15|0|51
A|COIN|20240710|14:56:05.029157|S|5|218.29|0|5
A|COIN|20240710|15:30:38.622324|S|1|218.03|0|1
A|COIN|20240710|15:40:51.170847|S|44|218.18|0|44
A|COIN|20240710|15:45:13.930541|S|60|218.22|0|60
A|COIN|20240710|15:57:53.079711|S|4|219.63|0|4
A|COIN|20240710|15:57:53.079725|S|1|219.63|0|1
A|COIN|20240710|15:57:53.079771|S|14|219.63|0|14
A|COIN|20240710|15:57:53.080479|S|19|219.63|0|19
A|COIN|20240710|15:57:53.080479|S|81|219.63|0|81
A|COIN|20240710|15:57:53.082025|S|3|219.63|0|3
A|COIN|20240710|15:59:08.930807|S|100|219.49|0|100
A|COLB|20240710|09:34:31.580199|S|100|20.35|0|100
A|COLB|20240710|09:54:29.602295|S|2|20.16|0|2
A|COLB|20240710|10:31:12.091413|S|100|20.17|0|100
A|COLB|20240710|10:31:25.095210|S|100|20.16|0|100
A|COLB|20240710|10:38:07.023089|S|10|20.24|0|10
A|COLB|20240710|10:51:16.110693|S|30|20.2|0|30
A|COLB|20240710|10:51:16.110694|S|5|20.2|0|5
A|COLB|20240710|11:08:11.394050|S|100|20.35|0|100
A|COLB|20240710|11:35:29.061869|S|52|20.38|0|52
A|COLB|20240710|11:35:29.062238|S|12|20.38|0|12
A|COLB|20240710|11:35:29.062238|S|48|20.38|0|48
A|COLB|20240710|11:36:09.332761|S|100|20.375|0|100
A|COLB|20240710|11:36:09.433001|S|100|20.39|0|100
A|COLB|20240710|11:36:41.310045|S|3|20.41|0|3
A|COLB|20240710|11:36:41.310045|S|22|20.41|0|22
A|COLB|20240710|11:55:15.278487|S|100|20.425|0|100
A|COLB|20240710|12:25:44.252501|S|1|20.47|0|1
A|COLB|20240710|12:35:33.329596|S|1|20.38|0|1
A|COLB|20240710|13:10:45.100875|S|100|20.46|0|100
A|COLB|20240710|14:16:39.392124|S|100|20.63|0|100
A|COLB|20240710|14:18:35.660705|S|100|20.635|0|100
A|COLB|20240710|14:25:56.591511|S|100|20.64|0|100
A|COLB|20240710|14:28:23.360796|S|5|20.61|0|5
A|COLB|20240710|14:45:38.988212|S|100|20.69|0|100
A|COLB|20240710|14:46:59.616309|S|158|20.695|0|158
A|COLB|20240710|14:47:00.599200|S|158|20.695|0|158
A|COLB|20240710|14:47:10.122240|S|100|20.71|0|100
A|COLB|20240710|14:49:17.686667|S|158|20.695|0|158
A|COLB|20240710|14:49:24.806745|S|100|20.685|0|100
A|COLB|20240710|14:49:39.542495|S|33|20.67|0|33
A|COLB|20240710|14:49:39.542655|S|67|20.67|0|67
A|COLB|20240710|14:50:34.856259|S|1|20.66|0|1
A|COLB|20240710|14:50:34.856259|S|1|20.66|0|1
A|COLB|20240710|14:53:44.891284|S|100|20.67|0|100
A|COLB|20240710|14:54:23.358591|S|100|20.64|0|100
A|COLB|20240710|14:55:02.144053|S|10|20.66|0|10
A|COLB|20240710|14:58:17.409717|S|5|20.67|0|5
A|COLB|20240710|15:03:23.385746|S|100|20.67|0|100
A|COLB|20240710|15:06:54.325167|S|100|20.69|0|100
A|COLB|20240710|15:11:05.517482|S|1|20.69|0|1
A|COLB|20240710|15:11:27.241094|S|118|20.685|0|118
A|COLB|20240710|15:11:52.301408|S|100|20.68|0|100
A|COLB|20240710|15:12:04.780537|S|5|20.68|0|5
A|COLB|20240710|15:12:04.780537|S|25|20.68|0|25
A|COLB|20240710|15:12:04.781034|S|70|20.69|0|70
A|COLB|20240710|15:12:04.834824|S|100|20.71|0|100
A|COLB|20240710|15:14:55.405023|S|25|20.69|0|25
A|COLB|20240710|15:15:57.707683|S|24|20.67|0|24
A|COLB|20240710|15:19:31.100177|S|100|20.69|0|100
A|COLB|20240710|15:20:12.421416|S|100|20.69|0|100
A|COLB|20240710|15:25:55.094196|S|1|20.7|0|1
A|COLB|20240710|15:27:23.781268|S|100|20.7|0|100
A|COLB|20240710|15:33:18.360183|S|100|20.72|0|100
A|COLB|20240710|15:34:02.724069|S|1|20.72|0|1
A|COLB|20240710|15:34:02.724320|S|1|20.72|0|1
A|COLB|20240710|15:44:52.440287|S|100|20.71|0|100
A|COLB|20240710|15:48:18.583453|S|15|20.71|0|15
A|COLB|20240710|15:50:14.144334|S|100|20.72|0|100
A|COLB|20240710|15:50:22.217606|S|80|20.72|0|80
A|COLB|20240710|15:50:22.217762|S|20|20.72|0|20
A|COLB|20240710|15:52:14.241220|S|1|20.73|0|1
A|COLB|20240710|15:52:22.026331|S|4|20.73|0|4
A|COLB|20240710|15:52:22.026996|S|10|20.73|0|10
A|COLB|20240710|15:52:32.371486|S|20|20.74|0|20
A|COLB|20240710|15:52:38.505990|S|100|20.75|0|100
A|COLB|20240710|15:53:06.428395|S|25|20.75|0|25
A|COLB|20240710|15:53:16.209147|S|100|20.79|0|100
A|COLB|20240710|15:53:16.212690|S|200|20.79|0|200
A|COLB|20240710|15:54:09.631487|S|11|20.805|0|11
A|COLB|20240710|15:54:39.613502|S|100|20.81|0|100
A|COLB|20240710|15:54:40.101744|S|10|20.82|0|10
A|COLB|20240710|15:54:45.154691|S|100|20.82|0|100
A|COLB|20240710|15:55:17.082582|S|100|20.8|0|100
A|COLB|20240710|15:55:17.369765|S|100|20.79|0|100
A|COLB|20240710|15:55:28.217914|S|100|20.8|0|100
A|COLB|20240710|15:55:29.039539|S|100|20.8|0|100
A|COLB|20240710|15:55:30.802770|S|100|20.8|0|100
A|COLB|20240710|15:56:51.143586|S|100|20.79|0|100
A|COLB|20240710|15:56:52.820079|S|100|20.79|0|100
A|COLB|20240710|15:56:54.461093|S|100|20.79|0|100
A|COLB|20240710|15:56:57.776097|S|100|20.79|0|100
A|COLB|20240710|15:57:24.830472|S|100|20.8|0|100
A|COLB|20240710|15:57:59.424542|S|100|20.78|0|100
A|COLB|20240710|15:58:07.002864|S|10|20.78|0|10
A|COLB|20240710|15:58:24.020966|S|4|20.78|0|4
A|COLB|20240710|15:58:25.016865|S|100|20.78|0|100
A|COLB|20240710|15:58:26.269103|S|100|20.78|0|100
A|COLB|20240710|15:58:26.634330|S|100|20.78|0|100
A|COLB|20240710|15:58:27.940207|S|100|20.78|0|100
A|COLB|20240710|15:58:50.331576|S|100|20.78|0|100
A|COLD|20240710|10:06:09.623891|S|100|26.325|0|100
A|COLD|20240710|10:06:09.626145|S|100|26.3|0|100
A|COLD|20240710|10:06:09.673162|S|100|26.3|0|100
A|COLD|20240710|10:34:52.337164|S|100|26.34|0|100
A|COLD|20240710|10:42:57.223608|S|100|26.34|0|100
A|COLD|20240710|10:53:43.326027|S|100|26.44|0|100
A|COLD|20240710|11:04:20.051316|S|62|26.42|0|62
A|COLD|20240710|11:04:20.051378|S|38|26.42|0|38
A|COLD|20240710|11:18:22.098865|S|100|26.43|0|100
A|COLD|20240710|11:30:21.128578|S|10|26.47|0|10
A|COLD|20240710|11:30:21.128664|S|90|26.47|0|90
A|COLD|20240710|11:32:32.202246|S|100|26.42|0|100
A|COLD|20240710|11:32:32.202633|S|100|26.41|0|100
A|COLD|20240710|11:35:20.094230|S|100|26.36|0|100
A|COLD|20240710|11:35:55.191729|S|96|26.36|0|96
A|COLD|20240710|11:52:41.624011|S|100|26.42|0|100
A|COLD|20240710|12:04:20.297077|S|100|26.48|0|100
A|COLD|20240710|12:07:41.059786|S|100|26.51|0|100
A|COLD|20240710|12:33:37.370332|S|100|26.55|0|100
A|COLD|20240710|12:44:54.136353|S|100|26.56|0|100
A|COLD|20240710|12:45:45.703771|S|55|26.58|0|55
A|COLD|20240710|13:10:08.940264|S|100|26.67|0|100
A|COLD|20240710|13:30:56.569489|S|100|26.66|0|100
A|COLD|20240710|13:33:01.827221|S|100|26.67|0|100
A|COLD|20240710|13:35:36.362843|S|17|26.66|0|17
A|COLD|20240710|13:48:32.500642|S|100|26.7|0|100
A|COLD|20240710|13:54:40.570714|S|1|26.77|0|1
A|COLD|20240710|14:12:02.074545|S|100|26.72|0|100
A|COLD|20240710|14:19:23.933281|S|100|26.8|0|100
A|COLD|20240710|14:19:26.389716|S|100|26.81|0|100
A|COLD|20240710|14:20:14.346153|S|100|26.81|0|100
A|COLD|20240710|14:20:16.435294|S|100|26.81|0|100
A|COLD|20240710|14:24:56.974597|S|100|26.82|0|100
A|COLD|20240710|15:03:12.727201|S|225|26.81|0|225
A|COLD|20240710|15:03:12.727201|S|10|26.8|0|10
A|COLD|20240710|15:04:48.429764|S|100|26.83|0|100
A|COLD|20240710|15:04:48.438906|S|97|26.84|0|97
A|COLD|20240710|15:06:00.345092|S|100|26.85|0|100
A|COLD|20240710|15:13:54.113983|S|100|26.88|0|100
A|COLD|20240710|15:18:03.114997|S|97|26.88|0|97
A|COLD|20240710|15:21:33.214381|S|100|26.88|0|100
A|COLD|20240710|15:23:53.318353|S|100|26.87|0|100
A|COLD|20240710|15:23:53.319788|S|5|26.87|0|5
A|COLD|20240710|15:23:53.319788|S|5|26.87|0|5
A|COLD|20240710|15:26:15.864121|S|5|26.87|0|5
A|COLD|20240710|15:26:15.864121|S|5|26.87|0|5
A|COLD|20240710|15:26:16.307922|S|100|26.86|0|100
A|COLD|20240710|15:30:18.055522|S|122|26.85|0|122
A|COLD|20240710|15:30:18.857755|S|100|26.83|0|100
A|COLD|20240710|15:34:22.964898|S|100|26.86|0|100
A|COLD|20240710|15:34:22.995480|S|100|26.86|0|100
A|COLD|20240710|15:34:23.000521|S|26|26.86|0|26
A|COLD|20240710|15:34:23.007135|S|100|26.86|0|100
A|COLD|20240710|15:34:30.300574|S|100|26.86|0|100
A|COLD|20240710|15:34:30.533292|S|100|26.86|0|100
A|COLD|20240710|15:37:47.852342|S|100|26.85|0|100
A|COLD|20240710|15:37:52.874611|S|100|26.84|0|100
A|COLD|20240710|15:38:35.851533|S|100|26.79|0|100
A|COLD|20240710|15:40:34.812235|S|100|26.78|0|100
A|COLD|20240710|15:41:13.795096|S|100|26.76|0|100
A|COLD|20240710|15:43:43.929873|S|100|26.77|0|100
A|COLD|20240710|15:43:43.970377|S|100|26.77|0|100
A|COLD|20240710|15:44:07.058835|S|100|26.76|0|100
A|COLD|20240710|15:49:07.304252|S|100|26.79|0|100
A|COLD|20240710|15:49:07.309833|S|100|26.79|0|100
A|COLD|20240710|15:49:07.315462|S|100|26.79|0|100
A|COLD|20240710|15:49:12.701270|S|100|26.79|0|100
A|COLD|20240710|15:49:12.707419|S|100|26.79|0|100
A|COLD|20240710|15:49:13.798871|S|100|26.79|0|100
A|COLD|20240710|15:49:34.327269|S|100|26.8|0|100
A|COLD|20240710|15:49:34.333006|S|100|26.8|0|100
A|COLD|20240710|15:49:34.346712|S|100|26.8|0|100
A|COLD|20240710|15:49:42.837631|S|100|26.8|0|100
A|COLD|20240710|15:49:46.217513|S|14|26.8|0|14
A|COLD|20240710|15:49:47.300875|S|100|26.79|0|100
A|COLD|20240710|15:50:44.853362|S|100|26.8|0|100
A|COLD|20240710|15:50:50.576499|S|100|26.8|0|100
A|COLD|20240710|15:50:50.588533|S|100|26.8|0|100
A|COLD|20240710|15:50:50.594514|S|100|26.8|0|100
A|COLD|20240710|15:50:51.121017|S|100|26.8|0|100
A|COLD|20240710|15:50:51.130860|S|100|26.81|0|100
A|COLD|20240710|15:50:51.297572|S|100|26.81|0|100
A|COLD|20240710|15:53:33.560239|S|100|26.81|0|100
A|COLD|20240710|15:53:33.565802|S|100|26.81|0|100
A|COLD|20240710|15:53:33.571234|S|100|26.81|0|100
A|COLD|20240710|15:53:33.576543|S|100|26.81|0|100
A|COLD|20240710|15:53:33.588383|S|100|26.81|0|100
A|COLD|20240710|15:53:35.042671|S|100|26.81|0|100
A|COLD|20240710|15:53:35.047875|S|100|26.81|0|100
A|COLD|20240710|15:53:47.945339|S|100|26.81|0|100
A|COLD|20240710|15:53:47.950887|S|100|26.81|0|100
A|COLD|20240710|15:53:47.956217|S|100|26.81|0|100
A|COLD|20240710|15:53:47.961706|S|100|26.81|0|100
A|COLD|20240710|15:53:52.718101|S|100|26.8|0|100
A|COLD|20240710|15:54:48.301336|S|100|26.81|0|100
A|COLD|20240710|15:54:48.307194|S|100|26.81|0|100
A|COLD|20240710|15:54:48.321460|S|100|26.81|0|100
A|COLD|20240710|15:54:48.327813|S|100|26.81|0|100
A|COLD|20240710|15:54:48.333517|S|100|26.81|0|100
A|COLD|20240710|15:54:58.310364|S|100|26.81|0|100
A|COLD|20240710|15:54:58.327929|S|100|26.81|0|100
A|COLD|20240710|15:54:58.333743|S|100|26.81|0|100
A|COLD|20240710|15:54:58.340561|S|100|26.81|0|100
A|COLD|20240710|15:55:25.707707|S|100|26.81|0|100
A|COLD|20240710|15:55:32.085902|S|100|26.81|0|100
A|COLD|20240710|15:55:32.091802|S|100|26.81|0|100
A|COLD|20240710|15:55:32.102442|S|100|26.81|0|100
A|COLD|20240710|15:55:32.108158|S|100|26.81|0|100
A|COLD|20240710|15:55:32.113178|S|100|26.81|0|100
A|COLD|20240710|15:55:41.271348|S|100|26.81|0|100
A|COLD|20240710|15:56:16.022115|S|100|26.83|0|100
A|COLD|20240710|15:56:16.030696|S|100|26.83|0|100
A|COLD|20240710|15:56:16.036681|S|100|26.83|0|100
A|COLD|20240710|15:56:16.043423|S|100|26.83|0|100
A|COLD|20240710|15:56:16.218918|S|100|26.83|0|100
A|COLD|20240710|15:56:24.271146|S|100|26.83|0|100
A|COLD|20240710|15:56:32.088689|S|100|26.83|0|100
A|COLD|20240710|15:56:35.997754|S|100|26.83|0|100
A|COLD|20240710|15:57:04.094034|S|100|26.82|0|100
A|COLD|20240710|15:57:42.452157|S|100|26.83|0|100
A|COLD|20240710|15:57:43.973567|S|100|26.83|0|100
A|COLD|20240710|15:57:44.022795|S|100|26.83|0|100
A|COLD|20240710|15:57:46.360995|S|100|26.83|0|100
A|COLD|20240710|15:57:46.368937|S|100|26.83|0|100
A|COLD|20240710|15:57:50.243499|S|100|26.82|0|100
A|COLD|20240710|15:58:05.690522|S|100|26.82|0|100
A|COLD|20240710|15:58:05.709458|S|100|26.82|0|100
A|COLD|20240710|15:58:05.715253|S|100|26.82|0|100
A|COLD|20240710|15:58:05.722112|S|100|26.82|0|100
A|COLD|20240710|15:58:05.736835|S|100|26.82|0|100
A|COLD|20240710|15:58:05.747706|S|100|26.82|0|100
A|COLD|20240710|15:58:05.753670|S|100|26.82|0|100
A|COLD|20240710|15:58:21.543995|S|100|26.82|0|100
A|COLD|20240710|15:58:25.454186|S|100|26.82|0|100
A|COLD|20240710|15:58:29.362815|S|100|26.82|0|100
A|COLD|20240710|15:58:33.271705|S|100|26.82|0|100
A|COLD|20240710|15:58:34.124942|S|100|26.82|0|100
A|COLD|20240710|15:58:37.180685|S|100|26.82|0|100
A|COLD|20240710|15:58:39.843426|S|100|26.82|0|100
A|COLD|20240710|15:58:41.091707|S|100|26.82|0|100
A|COLD|20240710|15:58:57.001253|S|100|26.81|0|100
A|COLD|20240710|15:59:00.602124|S|5|26.81|0|5
A|COLL|20240710|14:56:21.371587|S|32|31.44|0|32
A|COLL|20240710|15:22:08.016181|S|29|31.54|0|29
A|COLM|20240710|11:37:36.520171|S|1|77.04|0|1
A|COLM|20240710|12:37:14.698358|S|1|76.98|0|1
A|COLM|20240710|12:37:14.698358|S|1|76.98|0|1
A|COLM|20240710|13:26:16.738527|S|1|76.79|0|1
A|COLM|20240710|13:41:25.183989|S|1|76.95|0|1
A|COLM|20240710|14:00:31.093173|S|2|76.99|0|2
A|COLM|20240710|14:00:31.093173|S|1|76.99|0|1
A|COLM|20240710|14:01:17.438927|S|1|77|0|1
A|COLM|20240710|14:31:36.865035|S|3|77.04|0|3
A|COLM|20240710|14:31:36.865035|S|2|77.04|0|2
A|COLM|20240710|14:46:59.591053|S|3|77.06|0|3
A|COLM|20240710|15:02:10.134912|S|115|77.11|0|115
A|COLM|20240710|15:02:10.135683|S|6|77.13|0|6
A|COLM|20240710|15:02:11.219835|S|80|77.13|0|80
A|COLM|20240710|15:02:42.733910|S|36|77.13|0|36
A|COLM|20240710|15:02:42.733911|S|5|77.13|0|5
A|COLM|20240710|15:07:21.987282|S|2|77.19|0|2
A|COLM|20240710|15:13:46.035579|S|2|77.17|0|2
A|COLM|20240710|15:13:46.035579|S|1|77.15|0|1
A|COLM|20240710|15:13:46.035579|S|97|77.14|0|97
A|COLM|20240710|15:13:46.035705|S|3|77.14|0|3
A|COLM|20240710|15:24:54.129141|S|3|77.34|0|3
A|COLM|20240710|15:24:59.548241|S|1|77.39|0|1
A|COLM|20240710|15:31:38.592071|S|2|77.34|0|2
A|COLM|20240710|15:31:38.592071|S|3|77.34|0|3
A|COLM|20240710|15:31:38.592071|S|1|77.34|0|1
A|COLM|20240710|15:35:56.914949|S|1|77.4|0|1
A|COLM|20240710|15:38:27.708805|S|1|77.39|0|1
A|COLM|20240710|15:38:27.708805|S|1|77.39|0|1
A|COLM|20240710|15:38:27.708805|S|1|77.39|0|1
A|COLM|20240710|15:38:27.708806|S|2|77.39|0|2
A|COLM|20240710|15:40:28.376344|S|1|77.4|0|1
A|COLM|20240710|15:41:27.649534|S|5|77.39|0|5
A|COLM|20240710|15:41:27.649612|S|1|77.4|0|1
A|COLM|20240710|15:41:27.649612|S|1|77.4|0|1
A|COLM|20240710|15:41:27.649612|S|1|77.4|0|1
A|COLM|20240710|15:41:27.649613|S|2|77.4|0|2
A|COLM|20240710|15:45:35.198487|S|3|77.4|0|3
A|COLM|20240710|15:45:35.198488|S|2|77.4|0|2
A|COLM|20240710|15:46:45.849737|S|1|77.44|0|1
A|COLM|20240710|15:47:17.305199|S|1|77.44|0|1
A|COLM|20240710|15:47:17.305200|S|2|77.44|0|2
A|COLM|20240710|15:47:17.305200|S|1|77.44|0|1
A|COLM|20240710|15:52:33.643263|S|34|77.49|0|34
A|COLM|20240710|15:53:37.590350|S|1|77.52|0|1
A|COLM|20240710|15:53:37.590350|S|1|77.52|0|1
A|COLM|20240710|15:55:25.622718|S|10|77.5|0|10
A|COLM|20240710|15:58:03.617006|S|4|77.52|0|4
A|COLM|20240710|15:58:13.617760|S|4|77.52|0|4
A|COLM|20240710|15:58:14.576780|S|8|77.52|0|8
A|COMB|20240710|12:57:22.464230|S|91|20.34|0|91
A|COMM|20240710|09:57:31.668304|S|50|1.245|0|50
A|COMM|20240710|09:57:31.668304|S|200|1.245|0|200
A|COMM|20240710|10:43:45.753547|S|100|1.235|0|100
A|COMM|20240710|10:43:45.763918|S|100|1.235|0|100
A|COMM|20240710|10:46:47.434729|S|100|1.24|0|100
A|COMM|20240710|10:55:45.613410|S|100|1.26|0|100
A|COMM|20240710|11:00:56.448222|S|100|1.28|0|100
A|COMM|20240710|12:06:26.730033|S|200|1.255|0|200
A|COMM|20240710|12:18:06.221550|S|100|1.27|0|100
A|COMM|20240710|12:59:46.182574|S|100|1.28|0|100
A|COMM|20240710|13:19:00.489854|S|200|1.3|0|200
A|COMM|20240710|14:04:22.731378|S|100|1.295|0|100
A|COMM|20240710|14:04:23.735998|S|100|1.295|0|100
A|COMM|20240710|14:23:26.515680|S|100|1.29|0|100
A|COMM|20240710|15:53:01.439052|S|53|1.3|0|53
A|COMM|20240710|15:53:01.942723|S|20|1.3|0|20
A|COMP|20240710|09:44:33.469191|S|158|3.615|0|158
A|COMP|20240710|11:07:13.127254|S|100|3.49|0|100
A|COMP|20240710|11:29:05.540109|S|100|3.5|0|100
A|COMP|20240710|11:37:46.656903|S|100|3.5|0|100
A|COMP|20240710|11:37:46.657031|S|100|3.5|0|100
A|COMP|20240710|11:46:10.957453|S|200|3.505|0|200
A|COMP|20240710|12:33:31.358012|S|1|3.555|0|1
A|COMP|20240710|15:20:51.490853|S|100|3.59|0|100
A|COMP|20240710|15:20:53.185743|S|100|3.6|0|100
A|COMP|20240710|15:33:46.323316|S|100|3.605|0|100
A|COMP|20240710|15:40:06.222406|S|100|3.61|0|100
A|COMP|20240710|15:45:43.222896|S|100|3.62|0|100
A|COMP|20240710|15:54:14.717319|S|100|3.66|0|100
A|COMP|20240710|15:55:30.491331|S|100|3.66|0|100
A|COMT|20240710|11:51:39.839427|S|533|27.38|0|533
A|COMT|20240710|13:48:35.353693|S|576|27.27|0|576
A|COMT|20240710|13:48:35.354205|S|150|27.27|0|150
A|CONL|20240710|10:14:12.411729|S|100|44.1|0|100
A|CONL|20240710|10:14:12.411803|S|76|44.1|0|76
A|CONL|20240710|10:14:12.411888|S|24|44.1|0|24
A|CONL|20240710|10:59:08.465393|S|100|42.8|0|100
A|CONL|20240710|11:01:31.258455|S|21|42.6|0|21
A|CONL|20240710|13:37:49.923031|S|15|43.47|0|15
A|CONL|20240710|13:50:43.076050|S|100|43.33|0|100
A|CONL|20240710|13:50:46.344975|S|100|43.33|0|100
A|CONL|20240710|13:50:46.348195|S|100|43.33|0|100
A|CONL|20240710|13:51:12.280616|S|100|43.33|0|100
A|CONL|20240710|13:51:21.841680|S|100|43.33|0|100
A|CONL|20240710|13:51:21.841693|S|100|43.33|0|100
A|CONL|20240710|13:52:29.982990|S|100|43.28|0|100
A|CONL|20240710|13:52:29.982991|S|301|43.28|0|301
A|CONL|20240710|13:52:29.983073|S|100|43.28|0|100
A|CONY|20240710|10:15:52.889371|S|1|19.06|0|1
A|CONY|20240710|10:37:09.418457|S|100|18.97|0|100
A|CONY|20240710|11:01:31.512298|S|71|18.79|0|71
A|CONY|20240710|15:36:54.968653|S|39|18.96|0|39
A|CONY|20240710|15:38:42.720709|S|100|18.95|0|100
A|COO|20240710|10:18:44.544047|S|100|84.86|0|100
A|COO|20240710|11:06:27.578219|S|39|85.27|0|39
A|COO|20240710|13:30:47.269994|S|200|85.3|0|200
A|COO|20240710|15:55:10.931000|S|200|85.37|0|200
A|COO|20240710|15:57:15.589408|S|391|85.46|0|391
A|COO|20240710|15:57:15.589511|S|9|85.46|0|9
A|COOP|20240710|14:39:06.351910|S|1|81.4|0|1
A|COP|20240710|09:49:31.532733|S|100|110.59|0|100
A|COP|20240710|09:54:28.983816|S|100|110.83|0|100
A|COP|20240710|09:55:53.583954|S|100|110.85|0|100
A|COP|20240710|10:04:06.645777|S|100|111.16|0|100
A|COP|20240710|10:05:59.153831|S|100|111.03|0|100
A|COP|20240710|10:07:32.714204|S|5|111.14|0|5
A|COP|20240710|10:07:44.427207|S|91|111.08|0|91
A|COP|20240710|10:07:44.427207|S|26|111.07|0|26
A|COP|20240710|10:07:44.427207|S|9|111.07|0|9
A|COP|20240710|10:07:44.427301|S|9|111.07|0|9
A|COP|20240710|10:07:44.427885|S|63|111.07|0|63
A|COP|20240710|10:14:12.669963|S|100|111.13|0|100
A|COP|20240710|10:15:03.757792|S|100|111.12|0|100
A|COP|20240710|10:17:09.020375|S|63|111.22|0|63
A|COP|20240710|10:17:09.020376|S|37|111.22|0|37
A|COP|20240710|10:17:09.020376|S|26|111.21|0|26
A|COP|20240710|10:17:09.020775|S|63|111.21|0|63
A|COP|20240710|10:18:25.011894|S|29|111.29|0|29
A|COP|20240710|10:18:59.350314|S|51|111.25|0|51
A|COP|20240710|10:19:13.976488|S|84|111.23|0|84
A|COP|20240710|10:19:51.437907|S|100|111.23|0|100
A|COP|20240710|10:20:27.659752|S|2|111.2|0|2
A|COP|20240710|10:22:02.026403|S|21|111.21|0|21
A|COP|20240710|10:24:37.794406|S|1|111.3|0|1
A|COP|20240710|10:24:37.794702|S|14|111.3|0|14
A|COP|20240710|10:27:03.216329|S|1|111.27|0|1
A|COP|20240710|10:28:08.017342|S|100|111.25|0|100
A|COP|20240710|10:28:09.031956|S|100|111.25|0|100
A|COP|20240710|10:28:43.149048|S|23|111.27|0|23
A|COP|20240710|10:30:00.208561|S|100|111.22|0|100
A|COP|20240710|10:36:35.785230|S|100|111.51|0|100
A|COP|20240710|10:38:06.755782|S|100|111.48|0|100
A|COP|20240710|10:43:42.133997|S|100|111.35|0|100
A|COP|20240710|10:47:41.922547|S|100|111.34|0|100
A|COP|20240710|10:49:01.413757|S|100|111.33|0|100
A|COP|20240710|10:49:01.415747|S|100|111.32|0|100
A|COP|20240710|10:49:26.495282|S|100|111.3|0|100
A|COP|20240710|10:50:23.018366|S|97|111.23|0|97
A|COP|20240710|10:51:01.882644|S|1|111.13|0|1
A|COP|20240710|10:53:07.448967|S|100|111.25|0|100
A|COP|20240710|10:57:40.172909|S|3|111.05|0|3
A|COP|20240710|11:10:11.077643|S|10|111.4|0|10
A|COP|20240710|11:18:10.578761|S|1|111.56|0|1
A|COP|20240710|11:18:18.081567|S|100|111.54|0|100
A|COP|20240710|11:21:44.521498|S|100|111.57|0|100
A|COP|20240710|11:34:34.114720|S|100|111.8|0|100
A|COP|20240710|11:40:09.912732|S|100|111.84|0|100
A|COP|20240710|11:44:35.830343|S|63|111.88|0|63
A|COP|20240710|11:44:35.830501|S|37|111.88|0|37
A|COP|20240710|11:58:53.430746|S|100|111.76|0|100
A|COP|20240710|12:02:09.309045|S|100|111.8|0|100
A|COP|20240710|12:05:50.630463|S|100|111.81|0|100
A|COP|20240710|12:06:24.661462|S|100|111.75|0|100
A|COP|20240710|12:32:06.496521|S|100|111.74|0|100
A|COP|20240710|12:53:12.280421|S|100|111.76|0|100
A|COP|20240710|12:53:12.281076|S|100|111.75|0|100
A|COP|20240710|12:55:39.444801|S|53|111.72|0|53
A|COP|20240710|12:56:25.659822|S|100|111.74|0|100
A|COP|20240710|13:02:02.205122|S|100|111.65|0|100
A|COP|20240710|13:05:30.189504|S|100|111.68|0|100
A|COP|20240710|13:22:18.826048|S|100|111.56|0|100
A|COP|20240710|13:30:42.592728|S|1|111.54|0|1
A|COP|20240710|13:50:36.595619|S|1|111.37|0|1
A|COP|20240710|13:50:36.617603|S|8|111.37|0|8
A|COP|20240710|14:13:11.647935|S|84|111.41|0|84
A|COP|20240710|14:25:48.018495|S|100|111.55|0|100
A|COP|20240710|14:52:42.088198|S|100|111.92|0|100
A|COP|20240710|15:07:04.987485|S|100|112|0|100
A|COP|20240710|15:07:04.987593|S|1|112|0|1
A|COP|20240710|15:07:04.987675|S|100|112|0|100
A|COP|20240710|15:24:08.394412|S|1|111.94|0|1
A|COP|20240710|15:24:26.888153|S|12|111.95|0|12
A|COP|20240710|15:24:26.948827|S|2|111.95|0|2
A|COP|20240710|15:24:27.021251|S|7|111.95|0|7
A|COP|20240710|15:32:32.925706|S|1|111.98|0|1
A|COP|20240710|15:55:15.063358|S|4|112.5|0|4
A|COPX|20240710|09:45:34.149062|S|100|47.27|0|100
A|COPX|20240710|09:50:51.089771|S|39|47.25|0|39
A|COPX|20240710|09:58:14.670563|S|70|47.47|0|70
A|COPX|20240710|09:58:14.675319|S|5|47.47|0|5
A|COPX|20240710|09:58:14.677835|S|25|47.47|0|25
A|COPX|20240710|10:03:52.090383|S|100|47.55|0|100
A|COPX|20240710|10:03:52.096076|S|70|47.55|0|70
A|COPX|20240710|12:01:41.089881|S|100|47.62|0|100
A|COPX|20240710|12:10:43.624072|S|100|47.63|0|100
A|COPX|20240710|12:10:43.624072|S|24|47.63|0|24
A|COPX|20240710|12:10:48.537992|S|104|47.62|0|104
A|COPX|20240710|12:10:48.538640|S|39|47.62|0|39
A|COPX|20240710|12:35:34.642813|S|200|47.54|0|200
A|COPX|20240710|13:14:15.443880|S|1|47.38|0|1
A|COPX|20240710|14:11:23.977132|S|100|47.15|0|100
A|COPX|20240710|14:11:23.980737|S|70|47.15|0|70
A|COPX|20240710|14:11:23.985771|S|30|47.15|0|30
A|COPX|20240710|15:57:56.410599|S|100|47.46|0|100
A|COR|20240710|12:55:13.611054|S|1|221.48|0|1
A|COR|20240710|15:53:55.808934|S|200|222.25|0|200
A|CORT|20240710|10:28:29.272117|S|29|30.37|0|29
A|CORT|20240710|10:58:23.230679|S|2|30.5|0|2
A|CORT|20240710|10:59:39.233385|S|1|30.46|0|1
A|CORT|20240710|14:28:20.673968|S|7|30.44|0|7
A|CORT|20240710|14:30:48.888285|S|11|30.44|0|11
A|CORT|20240710|15:31:13.592353|S|10|30.36|0|10
A|CORT|20240710|15:41:20.461120|S|51|30.46|0|51
A|CORT|20240710|15:41:20.461120|S|55|30.46|0|55
A|CORZ|20240710|09:35:51.795966|S|100|9.84|0|100
A|CORZ|20240710|09:37:14.154472|S|100|9.93|0|100
A|CORZ|20240710|09:39:22.227739|S|100|10.05|0|100
A|CORZ|20240710|09:39:24.606443|S|21|10.05|0|21
A|CORZ|20240710|09:39:34.689835|S|20|10.08|0|20
A|CORZ|20240710|09:39:34.690718|S|100|10.04|0|100
A|CORZ|20240710|09:40:11.216756|S|33|10.11|0|33
A|CORZ|20240710|09:40:28.843154|S|100|10.15|0|100
A|CORZ|20240710|09:41:15.973803|S|69|10.2|0|69
A|CORZ|20240710|09:41:32.218654|S|100|10.19|0|100
A|CORZ|20240710|09:42:38.203701|S|100|9.9|0|100
A|CORZ|20240710|09:42:38.204046|S|100|9.91|0|100
A|CORZ|20240710|09:43:30.611740|S|61|9.91|0|61
A|CORZ|20240710|09:44:18.107704|S|92|9.82|0|92
A|CORZ|20240710|09:44:18.107839|S|8|9.82|0|8
A|CORZ|20240710|09:44:18.109445|S|100|9.83|0|100
A|CORZ|20240710|09:45:02.795906|S|100|9.79|0|100
A|CORZ|20240710|09:51:45.559733|S|100|9.8|0|100
A|CORZ|20240710|09:57:21.956247|S|100|9.77|0|100
A|CORZ|20240710|10:05:03.891215|S|100|9.78|0|100
A|CORZ|20240710|10:08:00.053793|S|100|9.82|0|100
A|CORZ|20240710|10:45:01.830710|S|100|9.68|0|100
A|CORZ|20240710|10:46:10.749928|S|100|9.7|0|100
A|CORZ|20240710|10:52:36.813813|S|100|9.71|0|100
A|CORZ|20240710|10:52:55.161838|S|100|9.71|0|100
A|CORZ|20240710|10:57:16.863071|S|100|9.76|0|100
A|CORZ|20240710|10:57:16.863116|S|100|9.745|0|100
A|CORZ|20240710|11:07:31.692194|S|100|9.69|0|100
A|CORZ|20240710|11:08:32.130400|S|100|9.76|0|100
A|CORZ|20240710|11:26:21.309763|S|100|9.76|0|100
A|CORZ|20240710|11:26:48.588294|S|100|9.785|0|100
A|CORZ|20240710|11:27:09.844248|S|100|9.79|0|100
A|CORZ|20240710|11:28:21.455527|S|100|9.81|0|100
A|CORZ|20240710|11:28:21.528388|S|100|9.82|0|100
A|CORZ|20240710|11:28:27.841116|S|100|9.805|0|100
A|CORZ|20240710|11:28:27.842400|S|100|9.805|0|100
A|CORZ|20240710|11:28:45.387051|S|100|9.82|0|100
A|CORZ|20240710|11:28:45.420532|S|100|9.82|0|100
A|CORZ|20240710|11:29:19.025240|S|100|9.83|0|100
A|CORZ|20240710|11:29:19.078802|S|100|9.825|0|100
A|CORZ|20240710|11:29:41.408849|S|100|9.84|0|100
A|CORZ|20240710|11:30:33.257152|S|100|9.85|0|100
A|CORZ|20240710|11:31:57.381000|S|100|9.875|0|100
A|CORZ|20240710|11:36:32.538561|S|100|9.97|0|100
A|CORZ|20240710|11:36:48.657859|S|100|9.96|0|100
A|CORZ|20240710|11:37:11.703917|S|100|9.94|0|100
A|CORZ|20240710|11:37:46.717073|S|100|9.94|0|100
A|CORZ|20240710|11:47:50.646467|S|100|9.96|0|100
A|CORZ|20240710|11:48:15.259492|S|100|9.96|0|100
A|CORZ|20240710|11:51:43.853967|S|100|10.03|0|100
A|CORZ|20240710|11:54:23.234380|S|100|10.03|0|100
A|CORZ|20240710|11:54:37.844749|S|126|10.025|0|126
A|CORZ|20240710|11:57:08.681290|S|100|10.03|0|100
A|CORZ|20240710|12:01:03.179021|S|200|9.99|0|200
A|CORZ|20240710|12:07:02.116777|S|126|9.945|0|126
A|CORZ|20240710|12:14:01.353929|S|100|9.83|0|100
A|CORZ|20240710|12:16:25.014290|S|100|9.84|0|100
A|CORZ|20240710|12:18:36.014176|S|126|9.865|0|126
A|CORZ|20240710|12:24:21.359153|S|126|9.875|0|126
A|CORZ|20240710|12:24:49.852813|S|100|9.89|0|100
A|CORZ|20240710|12:24:49.853925|S|100|9.91|0|100
A|CORZ|20240710|12:25:57.767667|S|28|9.92|0|28
A|CORZ|20240710|12:26:32.350649|S|126|9.895|0|126
A|CORZ|20240710|12:26:58.452775|S|100|9.88|0|100
A|CORZ|20240710|12:31:28.753063|S|100|9.98|0|100
A|CORZ|20240710|12:31:38.963353|S|126|9.985|0|126
A|CORZ|20240710|12:34:23.059043|S|12|9.9|0|12
A|CORZ|20240710|12:34:58.807454|S|100|9.9|0|100
A|CORZ|20240710|12:34:58.808542|S|100|9.9|0|100
A|CORZ|20240710|12:41:11.042426|S|100|9.81|0|100
A|CORZ|20240710|12:55:33.843935|S|100|9.77|0|100
A|CORZ|20240710|12:55:39.659088|S|100|9.77|0|100
A|CORZ|20240710|13:01:06.151377|S|100|9.815|0|100
A|CORZ|20240710|13:06:14.431724|S|28|9.77|0|28
A|CORZ|20240710|13:08:54.221165|S|100|9.76|0|100
A|CORZ|20240710|13:18:47.992328|S|100|9.76|0|100
A|CORZ|20240710|13:25:54.618881|S|100|9.765|0|100
A|CORZ|20240710|13:25:54.619436|S|26|9.765|0|26
A|CORZ|20240710|13:31:54.834407|S|100|9.805|0|100
A|CORZ|20240710|13:32:24.646644|S|100|9.83|0|100
A|CORZ|20240710|13:33:16.668505|S|100|9.85|0|100
A|CORZ|20240710|13:33:30.605869|S|100|9.77|0|100
A|CORZ|20240710|13:33:30.616939|S|100|9.76|0|100
A|CORZ|20240710|13:33:36.202194|S|100|9.8|0|100
A|CORZ|20240710|13:34:02.889817|S|69|9.85|0|69
A|CORZ|20240710|13:34:02.905232|S|100|9.84|0|100
A|CORZ|20240710|13:34:29.498156|S|100|9.83|0|100
A|CORZ|20240710|13:35:15.278519|S|100|9.84|0|100
A|CORZ|20240710|13:35:17.506803|S|65|9.81|0|65
A|CORZ|20240710|13:49:56.231412|S|86|9.88|0|86
A|CORZ|20240710|13:55:18.053181|S|100|9.89|0|100
A|CORZ|20240710|14:04:47.932781|S|100|9.9|0|100
A|CORZ|20240710|14:10:52.840105|S|100|9.895|0|100
A|CORZ|20240710|14:13:25.496137|S|100|9.9|0|100
A|CORZ|20240710|14:14:08.900222|S|100|9.9|0|100
A|CORZ|20240710|14:14:29.064629|S|100|9.905|0|100
A|CORZ|20240710|14:15:20.704835|S|100|9.91|0|100
A|CORZ|20240710|14:16:40.566719|S|100|9.945|0|100
A|CORZ|20240710|14:31:28.672977|S|100|9.915|0|100
A|CORZ|20240710|14:40:26.726112|S|100|9.99|0|100
A|CORZ|20240710|14:43:05.767036|S|100|9.99|0|100
A|CORZ|20240710|14:48:00.672561|S|100|9.99|0|100
A|CORZ|20240710|14:48:00.672582|S|6|9.99|0|6
A|CORZ|20240710|14:50:29.006732|S|100|9.995|0|100
A|CORZ|20240710|14:57:14.426448|S|100|9.99|0|100
A|CORZ|20240710|14:57:14.427545|S|100|9.985|0|100
A|CORZ|20240710|14:57:14.427894|S|100|9.98|0|100
A|CORZ|20240710|15:02:17.922511|S|100|9.95|0|100
A|CORZ|20240710|15:05:23.203174|S|100|9.915|0|100
A|CORZ|20240710|15:09:16.630170|S|100|9.95|0|100
A|CORZ|20240710|15:28:28.732218|S|100|9.935|0|100
A|CORZ|20240710|15:29:49.420671|S|100|9.94|0|100
A|CORZ|20240710|15:32:24.498939|S|100|9.95|0|100
A|CORZ|20240710|15:32:45.248212|S|100|9.95|0|100
A|CORZ|20240710|15:33:29.863030|S|100|9.94|0|100
A|CORZ|20240710|15:34:01.311319|S|64|9.93|0|64
A|CORZ|20240710|15:34:08.378548|S|1|9.95|0|1
A|CORZ|20240710|15:34:29.698123|S|100|9.92|0|100
A|CORZ|20240710|15:34:37.560588|S|10|9.92|0|10
A|CORZ|20240710|15:36:27.485758|S|100|9.86|0|100
A|CORZ|20240710|15:36:48.096646|S|100|9.87|0|100
A|CORZ|20240710|15:37:27.950109|S|100|9.86|0|100
A|CORZ|20240710|15:38:37.943759|S|100|9.855|0|100
A|CORZ|20240710|15:39:11.209890|S|100|9.85|0|100
A|CORZ|20240710|15:39:43.005737|S|100|9.85|0|100
A|CORZ|20240710|15:41:54.861144|S|100|9.79|0|100
A|CORZ|20240710|15:42:29.301042|S|100|9.81|0|100
A|CORZ|20240710|15:45:54.039151|S|100|9.78|0|100
A|CORZ|20240710|15:47:03.084819|S|100|9.76|0|100
A|CORZ|20240710|15:47:31.806262|S|100|9.775|0|100
A|CORZ|20240710|15:48:01.741930|S|100|9.77|0|100
A|CORZ|20240710|15:48:18.141665|S|100|9.78|0|100
A|CORZ|20240710|15:48:24.384061|S|100|9.78|0|100
A|CORZ|20240710|15:48:25.197638|S|100|9.78|0|100
A|CORZ|20240710|15:48:39.302365|S|100|9.79|0|100
A|CORZ|20240710|15:48:39.414322|S|100|9.79|0|100
A|CORZ|20240710|15:48:39.639248|S|100|9.79|0|100
A|CORZ|20240710|15:49:33.067194|S|100|9.8|0|100
A|CORZ|20240710|15:50:50.988910|S|75|9.76|0|75
A|CORZ|20240710|15:51:22.100774|S|100|9.78|0|100
A|CORZ|20240710|15:51:36.040469|S|100|9.78|0|100
A|CORZ|20240710|15:51:36.040470|S|100|9.78|0|100
A|CORZ|20240710|15:51:41.525869|S|100|9.79|0|100
A|CORZ|20240710|15:51:46.139123|S|100|9.78|0|100
A|CORZ|20240710|15:52:13.586666|S|100|9.76|0|100
A|CORZ|20240710|15:52:39.047180|S|100|9.76|0|100
A|CORZ|20240710|15:52:57.119666|S|100|9.77|0|100
A|CORZ|20240710|15:54:06.905417|S|100|9.76|0|100
A|CORZ|20240710|15:54:14.232099|S|49|9.75|0|49
A|CORZ|20240710|15:54:14.304306|S|100|9.75|0|100
A|CORZ|20240710|15:54:40.516592|S|100|9.76|0|100
A|CORZ|20240710|15:54:50.033216|S|100|9.775|0|100
A|CORZ|20240710|15:54:52.166904|S|75|9.78|0|75
A|CORZ|20240710|15:54:56.565557|S|2|9.78|0|2
A|CORZ|20240710|15:54:56.565557|S|198|9.775|0|198
A|CORZ|20240710|15:55:00.516049|S|3|9.78|0|3
A|CORZ|20240710|15:55:00.713596|S|97|9.78|0|97
A|CORZ|20240710|15:55:04.885618|S|100|9.77|0|100
A|CORZ|20240710|15:55:05.829853|S|100|9.77|0|100
A|CORZ|20240710|15:55:06.276852|S|100|9.77|0|100
A|CORZ|20240710|15:55:10.332686|S|1|9.78|0|1
A|CORZ|20240710|15:55:10.338058|S|99|9.78|0|99
A|CORZ|20240710|15:55:10.444490|S|75|9.78|0|75
A|CORZ|20240710|15:55:10.450786|S|25|9.78|0|25
A|CORZ|20240710|15:55:10.836613|S|93|9.78|0|93
A|CORZ|20240710|15:55:10.841664|S|7|9.78|0|7
A|CORZ|20240710|15:55:11.007888|S|100|9.78|0|100
A|CORZ|20240710|15:55:11.119408|S|100|9.78|0|100
A|CORZ|20240710|15:55:12.940430|S|100|9.78|0|100
A|CORZ|20240710|15:55:13.051331|S|100|9.78|0|100
A|CORZ|20240710|15:55:17.588790|S|25|9.78|0|25
A|CORZ|20240710|15:55:30.238970|S|100|9.78|0|100
A|CORZ|20240710|15:55:34.354808|S|100|9.77|0|100
A|CORZ|20240710|15:55:36.230061|S|3|9.77|0|3
A|CORZ|20240710|15:55:36.259038|S|97|9.77|0|97
A|CORZ|20240710|15:55:36.344590|S|100|9.77|0|100
A|CORZ|20240710|15:55:36.372520|S|100|9.77|0|100
A|CORZ|20240710|15:55:36.456158|S|100|9.77|0|100
A|CORZ|20240710|15:55:36.481425|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.234325|S|1|9.77|0|1
A|CORZ|20240710|15:55:37.386835|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.460802|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.547745|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.603477|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.631551|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.715530|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.798845|S|100|9.77|0|100
A|CORZ|20240710|15:55:37.859898|S|100|9.77|0|100
A|CORZ|20240710|15:55:38.107089|S|100|9.76|0|100
A|CORZ|20240710|15:55:54.850464|S|75|9.76|0|75
A|CORZ|20240710|15:55:58.857227|S|100|9.765|0|100
A|CORZ|20240710|15:55:58.858302|S|100|9.77|0|100
A|CORZ|20240710|15:55:59.657312|S|100|9.77|0|100
A|CORZ|20240710|15:56:02.062790|S|73|9.78|0|73
A|CORZ|20240710|15:56:02.066728|S|27|9.78|0|27
A|CORZ|20240710|15:56:02.217425|S|3|9.78|0|3
A|CORZ|20240710|15:56:02.230045|S|75|9.78|0|75
A|CORZ|20240710|15:56:02.234216|S|22|9.78|0|22
A|CORZ|20240710|15:56:02.485727|S|100|9.78|0|100
A|CORZ|20240710|15:56:02.598930|S|100|9.78|0|100
A|CORZ|20240710|15:56:04.509065|S|100|9.775|0|100
A|CORZ|20240710|15:56:04.509128|S|100|9.78|0|100
A|CORZ|20240710|15:56:04.616514|S|100|9.78|0|100
A|CORZ|20240710|15:56:04.840380|S|100|9.78|0|100
A|CORZ|20240710|15:56:28.314812|S|100|9.77|0|100
A|CORZ|20240710|15:56:28.334015|S|100|9.77|0|100
A|CORZ|20240710|15:56:32.062400|S|100|9.77|0|100
A|CORZ|20240710|15:56:32.089232|S|100|9.77|0|100
A|CORZ|20240710|15:56:32.204902|S|100|9.77|0|100
A|CORZ|20240710|15:56:32.288925|S|100|9.77|0|100
A|CORZ|20240710|15:56:36.722776|S|100|9.77|0|100
A|CORZ|20240710|15:56:36.833673|S|100|9.77|0|100
A|CORZ|20240710|15:56:36.979167|S|100|9.77|0|100
A|CORZ|20240710|15:57:03.360932|S|100|9.76|0|100
A|CORZ|20240710|15:57:10.145373|S|40|9.77|0|40
A|CORZ|20240710|15:57:16.784045|S|60|9.77|0|60
A|CORZ|20240710|15:57:28.312639|S|100|9.77|0|100
A|CORZ|20240710|15:57:28.422290|S|100|9.77|0|100
A|CORZ|20240710|15:57:29.827156|S|99|9.77|0|99
A|CORZ|20240710|15:57:46.241889|S|100|9.77|0|100
A|CORZ|20240710|15:58:55.954391|S|100|9.745|0|100
A|COST|20240710|09:30:43.012083|S|200|889.07|0|200
A|COST|20240710|09:35:56.274710|S|200|881.46|0|200
A|COST|20240710|11:47:56.180242|S|1|882.58|0|1
A|COST|20240710|12:16:56.092949|S|1|881.52|0|1
A|COST|20240710|12:34:01.876773|S|4|884.04|0|4
A|COST|20240710|12:38:52.438157|S|2|883.81|0|2
A|COST|20240710|12:39:47.791422|S|7|883.81|0|7
A|COST|20240710|12:51:49.999162|S|2|884.7|0|2
A|COST|20240710|12:51:51.008316|S|8|884.7|0|8
A|COST|20240710|12:57:32.126036|S|10|883.25|0|10
A|COST|20240710|13:12:26.201803|S|17|884.92|0|17
A|COST|20240710|13:12:26.201803|S|1|884.92|0|1
A|COST|20240710|13:13:38.234683|S|1|885.05|0|1
A|COST|20240710|13:13:38.981914|S|9|885.05|0|9
A|COST|20240710|13:15:51.287204|S|10|885.3|0|10
A|COST|20240710|13:29:13.534860|S|10|884.27|0|10
A|COST|20240710|13:30:20.587811|S|10|884.33|0|10
A|COST|20240710|13:30:29.027754|S|10|884.2|0|10
A|COST|20240710|13:34:18.971421|S|10|884|0|10
A|COST|20240710|13:56:00.150036|S|1|886.29|0|1
A|COST|20240710|13:56:00.154475|S|1|886.29|0|1
A|COST|20240710|14:50:03.466982|S|1|886.09|0|1
A|COST|20240710|14:56:04.329198|S|3|886.34|0|3
A|COST|20240710|15:16:09.386777|S|9|885.06|0|9
A|COST|20240710|15:54:50.094022|S|100|884.99|0|100
A|COST|20240710|15:58:03.053947|S|200|884.79|0|200
A|COTY|20240710|09:31:42.944780|S|100|9.93|0|100
A|COTY|20240710|10:00:33.000879|S|1|9.86|0|1
A|COTY|20240710|10:00:33.000879|S|100|9.86|0|100
A|COTY|20240710|10:17:29.994763|S|100|9.9|0|100
A|COTY|20240710|11:00:23.096089|S|3|9.91|0|3
A|COTY|20240710|11:57:04.210267|S|100|9.895|0|100
A|COTY|20240710|12:15:40.833816|S|100|9.88|0|100
A|COTY|20240710|12:47:26.004305|S|100|9.89|0|100
A|COTY|20240710|12:49:01.881021|S|100|9.9|0|100
A|COTY|20240710|13:10:57.022076|S|48|9.93|0|48
A|COTY|20240710|13:10:57.022654|S|100|9.93|0|100
A|COTY|20240710|13:11:35.304924|S|100|9.93|0|100
A|COTY|20240710|13:49:20.101495|S|100|9.89|0|100
A|COTY|20240710|13:51:05.782548|S|100|9.89|0|100
A|COTY|20240710|15:02:17.536384|S|100|9.885|0|100
A|COTY|20240710|15:13:26.360534|S|84|9.88|0|84
A|COTY|20240710|15:13:26.360557|S|16|9.88|0|16
A|COTY|20240710|15:39:40.505293|S|100|9.88|0|100
A|COTY|20240710|15:41:10.203973|S|100|9.885|0|100
A|COTY|20240710|15:54:39.905084|S|2|9.89|0|2
A|COTY|20240710|15:54:42.028392|S|10|9.89|0|10
A|COTY|20240710|15:56:00.927261|S|100|9.89|0|100
A|COTY|20240710|15:56:30.888489|S|100|9.89|0|100
A|COTY|20240710|15:59:02.622484|S|200|9.885|0|200
A|COUR|20240710|10:13:30.393616|S|400|7.1|0|400
A|COUR|20240710|11:57:46.381554|S|1|7.07|0|1
A|COUR|20240710|11:58:06.416902|S|1|7.07|0|1
A|COWZ|20240710|10:14:09.284210|S|2|53.53|0|2
A|COWZ|20240710|10:21:41.583980|S|200|53.495|0|200
A|COWZ|20240710|13:19:58.101090|S|3|53.67|0|3
A|COWZ|20240710|14:16:59.944096|S|100|53.605|0|100
A|COWZ|20240710|15:16:07.965666|S|100|53.645|0|100
A|COWZ|20240710|15:26:37.040089|S|100|53.665|0|100
A|COWZ|20240710|15:29:12.877141|S|100|53.66|0|100
A|COWZ|20240710|15:47:30.000824|S|100|53.705|0|100
A|CP|20240710|09:34:03.017594|S|100|79.25|0|100
A|CP|20240710|09:39:40.509973|S|3|79.68|0|3
A|CP|20240710|09:43:11.935596|S|100|79.8|0|100
A|CP|20240710|09:52:09.000461|S|100|79.71|0|100
A|CP|20240710|10:51:18.195159|S|100|79.96|0|100
A|CP|20240710|12:15:04.375710|S|67|80.43|0|67
A|CP|20240710|12:20:59.893809|S|1|80.37|0|1
A|CP|20240710|12:22:29.196417|S|1|80.38|0|1
A|CP|20240710|12:33:32.180756|S|100|80.49|0|100
A|CP|20240710|12:35:30.923129|S|100|80.45|0|100
A|CP|20240710|12:39:18.755767|S|1|80.44|0|1
A|CP|20240710|12:51:46.994014|S|1|80.61|0|1
A|CP|20240710|12:52:12.254373|S|1|80.63|0|1
A|CP|20240710|13:29:51.827668|S|2|80.54|0|2
A|CP|20240710|13:59:13.852021|S|100|80.61|0|100
A|CP|20240710|14:05:24.885070|S|8|80.52|0|8
A|CP|20240710|14:07:57.897357|S|100|80.57|0|100
A|CP|20240710|14:29:51.394300|S|1|80.54|0|1
A|CP|20240710|14:29:51.799860|S|99|80.54|0|99
A|CP|20240710|14:46:32.125397|S|100|80.71|0|100
A|CP|20240710|15:38:22.854975|S|100|80.95|0|100
A|CP|20240710|15:52:45.003817|S|100|81.07|0|100
A|CP|20240710|15:59:10.596564|S|100|81.26|0|100
A|CPA|20240710|11:04:56.864755|S|15|93.82|0|15
A|CPA|20240710|11:05:56.601336|S|15|93.84|0|15
A|CPA|20240710|11:15:19.273281|S|1|94.02|0|1
A|CPA|20240710|15:09:27.203024|S|15|94.12|0|15
A|CPA|20240710|15:09:27.203043|S|85|94.12|0|85
A|CPAI|20240710|11:37:23.096127|S|12|31.12|0|12
A|CPAY|20240710|11:08:25.002080|S|100|268.45|0|100
A|CPAY|20240710|13:23:50.865575|S|2|268.6|0|2
A|CPAY|20240710|13:59:08.632277|S|1|268.3|0|1
A|CPAY|20240710|14:32:05.317901|S|100|268.95|0|100
A|CPAY|20240710|15:08:01.710812|S|14|270.35|0|14
A|CPAY|20240710|15:18:47.476456|S|17|271.21|0|17
A|CPAY|20240710|15:19:04.005651|S|5|271.21|0|5
A|CPAY|20240710|15:25:13.109088|S|5|271.1|0|5
A|CPAY|20240710|15:38:01.248403|S|100|271.66|0|100
A|CPAY|20240710|15:52:11.896357|S|1|272.18|0|1
A|CPAY|20240710|15:52:11.896358|S|3|272.18|0|3
A|CPAY|20240710|15:52:50.810384|S|1|272.22|0|1
A|CPAY|20240710|15:52:53.678862|S|1|272.22|0|1
A|CPAY|20240710|15:53:56.096102|S|7|272.8|0|7
A|CPAY|20240710|15:55:00.500464|S|29|272.77|0|29
A|CPAY|20240710|15:55:28.700682|S|100|272.64|0|100
A|CPAY|20240710|15:55:53.773049|S|1|272.53|0|1
A|CPAY|20240710|15:57:26.677471|S|37|272.54|0|37
A|CPAY|20240710|15:57:26.677471|S|41|272.54|0|41
A|CPAY|20240710|15:57:48.037769|S|1|272.65|0|1
A|CPB|20240710|09:58:04.686905|S|1|45.49|0|1
A|CPB|20240710|10:43:04.027135|S|1|45.43|0|1
A|CPB|20240710|10:53:24.789080|S|100|45.52|0|100
A|CPB|20240710|11:48:49.102070|S|100|45.5|0|100
A|CPB|20240710|12:35:37.915893|S|4|45.5|0|4
A|CPB|20240710|13:28:47.238503|S|1|45.45|0|1
A|CPB|20240710|13:36:57.298451|S|7|45.43|0|7
A|CPB|20240710|13:52:10.188828|S|3|45.41|0|3
A|CPB|20240710|14:18:19.497505|S|2|45.46|0|2
A|CPB|20240710|14:26:20.135637|S|600|45.46|0|600
A|CPB|20240710|15:13:09.427783|S|1|45.57|0|1
A|CPB|20240710|15:24:35.310520|S|2|45.59|0|2
A|CPB|20240710|15:39:07.787513|S|284|45.59|0|284
A|CPB|20240710|15:40:58.759861|S|5|45.56|0|5
A|CPB|20240710|15:47:43.016602|S|600|45.51|0|600
A|CPB|20240710|15:48:25.063840|S|600|45.5|0|600
A|CPB|20240710|15:48:51.401789|S|2|45.5|0|2
A|CPB|20240710|15:54:36.953479|S|3|45.48|0|3
A|CPB|20240710|15:55:32.216957|S|200|45.51|0|200
A|CPB|20240710|15:57:38.961754|S|97|45.57|0|97
A|CPB|20240710|15:57:38.964061|S|293|45.57|0|293
A|CPB|20240710|15:57:38.969924|S|10|45.57|0|10
A|CPB|20240710|15:57:42.497998|S|100|45.57|0|100
A|CPB|20240710|15:57:56.540043|S|200|45.57|0|200
A|CPB|20240710|15:58:01.896194|S|189|45.57|0|189
A|CPB|20240710|15:58:04.889300|S|111|45.57|0|111
A|CPB|20240710|15:58:34.347356|S|204|45.58|0|204
A|CPB|20240710|15:58:36.635653|S|196|45.58|0|196
A|CPBI|20240710|14:35:52.900574|S|100|10.23|0|100
A|CPF|20240710|15:34:58.222571|S|1|21.48|0|1
A|CPHI|20240710|09:30:00.025164|S|84|.251|42947|47
A|CPHI|20240710|10:47:02.504150|S|200|.255|0|200
A|CPHI|20240710|14:14:03.846682|S|51|.255|0|51
A|CPHI|20240710|14:15:01.011934|S|49|.255|0|49
A|CPHI|20240710|15:48:37.015946|S|100|.2555|0|100
A|CPHI|20240710|15:59:52.041654|S|2|.264|0|2
A|CPNG|20240710|09:34:15.415036|S|200|21.4|0|200
A|CPNG|20240710|09:42:16.872282|S|100|21.405|0|100
A|CPNG|20240710|09:55:03.113248|S|100|21.39|0|100
A|CPNG|20240710|09:56:02.984740|S|100|21.46|0|100
A|CPNG|20240710|12:04:32.014723|S|200|21.175|0|200
A|CPNG|20240710|12:16:50.307309|S|100|21.115|0|100
A|CPNG|20240710|13:09:20.607188|S|100|21.24|0|100
A|CPNG|20240710|13:26:16.503418|S|100|21.21|0|100
A|CPNG|20240710|13:47:24.596974|S|1|21.32|0|1
A|CPNG|20240710|14:54:46.391300|S|27|21.36|0|27
A|CPNG|20240710|14:55:58.930258|S|400|21.39|0|400
A|CPNG|20240710|14:55:58.930258|S|80|21.39|0|80
A|CPNG|20240710|14:55:58.930349|S|26|21.39|0|26
A|CPNG|20240710|14:59:06.365882|S|100|21.38|0|100
A|CPNG|20240710|14:59:11.993799|S|100|21.38|0|100
A|CPNG|20240710|15:20:01.207996|S|98|21.35|0|98
A|CPNG|20240710|15:46:31.801001|S|100|21.32|0|100
A|CPNG|20240710|15:48:52.597680|S|100|21.37|0|100
A|CPNG|20240710|15:55:46.762125|S|1|21.35|0|1
A|CPNG|20240710|15:56:54.010446|S|100|21.36|0|100
A|CPRI|20240710|12:14:24.728154|S|100|33.9|0|100
A|CPRI|20240710|12:40:04.050510|S|1|33.99|0|1
A|CPRI|20240710|12:40:18.039438|S|1|34|0|1
A|CPRI|20240710|12:48:29.960420|S|100|33.97|0|100
A|CPRI|20240710|15:30:02.366431|S|13|34.14|0|13
A|CPRI|20240710|15:41:40.189559|S|100|34.13|0|100
A|CPRI|20240710|15:52:37.919200|S|100|34.1|0|100
A|CPRI|20240710|15:57:20.506003|S|100|34.13|0|100
A|CPRJ|20240710|14:31:26.512580|S|200|24.43|0|200
A|CPRT|20240710|09:55:36.088764|S|2|54.4|0|2
A|CPRT|20240710|09:55:36.088764|S|2|54.4|0|2
A|CPRT|20240710|10:51:53.679689|S|5|54.28|0|5
A|CPRT|20240710|10:51:53.679690|S|3|54.28|0|3
A|CPRT|20240710|10:55:12.165746|S|7|54.28|0|7
A|CPRT|20240710|10:55:12.165746|S|4|54.28|0|4
A|CPRT|20240710|10:57:07.379348|S|1|54.22|0|1
A|CPRT|20240710|10:59:08.057800|S|1|54.24|0|1
A|CPRT|20240710|11:33:18.784824|S|2|53.91|0|2
A|CPRT|20240710|12:57:19.959719|S|2|54.25|0|2
A|CPRT|20240710|12:57:30.931716|S|2|54.26|0|2
A|CPRT|20240710|13:22:42.368220|S|2|54.19|0|2
A|CPRT|20240710|15:00:00.749300|S|1|54.13|0|1
A|CPRT|20240710|15:08:07.207087|S|2|54.18|0|2
A|CPRT|20240710|15:17:54.575075|S|259|54.19|0|259
A|CPRT|20240710|15:27:03.833062|S|1|54.16|0|1
A|CPRT|20240710|15:30:51.319165|S|266|54.18|0|266
A|CPRT|20240710|15:38:35.259934|S|5|54.18|0|5
A|CPRT|20240710|15:38:43.220969|S|95|54.18|0|95
A|CPRT|20240710|15:47:30.858009|S|289|54.16|0|289
A|CPRT|20240710|15:56:11.769530|S|100|54.2|0|100
A|CPRT|20240710|15:58:00.514781|S|239|54.15|0|239
A|CPRT|20240710|15:58:00.514781|S|100|54.15|0|100
A|CPRT|20240710|15:58:00.514781|S|30|54.15|0|30
A|CPRT|20240710|15:58:00.540810|S|18|54.15|0|18
A|CPRT|20240710|15:58:00.662161|S|13|54.15|0|13
A|CPRT|20240710|15:58:41.524919|S|9|54.135|0|9
A|CPRX|20240710|13:31:56.922028|S|100|15.38|0|100
A|CPRX|20240710|15:59:56.718355|S|1|15.45|0|1
A|CPS|20240710|10:26:01.490199|S|1|12.31|0|1
A|CPT|20240710|11:49:16.184542|S|100|108.18|0|100
A|CPT|20240710|12:53:59.037825|S|100|108.185|0|100
A|CPT|20240710|13:32:15.974892|S|100|108.21|0|100
A|CPT|20240710|13:32:15.975014|S|100|108.21|0|100
A|CPT|20240710|13:32:32.445809|S|75|108.2|0|75
A|CPT|20240710|13:32:32.445895|S|75|108.2|0|75
A|CPT|20240710|13:32:32.446345|S|75|108.2|0|75
A|CPT|20240710|13:32:32.446913|S|70|108.2|0|70
A|CPT|20240710|13:32:37.473444|S|100|108.17|0|100
A|CPT|20240710|13:32:37.473470|S|50|108.17|0|50
A|CPT|20240710|15:37:56.386011|S|7|108.5|0|7
A|CPT|20240710|15:45:21.636237|S|5|108.41|0|5
A|CPT|20240710|15:45:33.645300|S|5|108.43|0|5
A|CPT|20240710|15:51:00.754136|S|50|108.77|0|50
A|CPT|20240710|15:54:47.970610|S|100|108.88|0|100
A|CPT|20240710|15:54:48.026033|S|55|108.89|0|55
A|CPT|20240710|15:55:00.670527|S|9|108.86|0|9
A|CR|20240710|11:16:32.555864|S|2|141.1|0|2
A|CR|20240710|11:16:32.555894|S|2|141.06|0|2
A|CR|20240710|11:16:32.555894|S|1|141.1|0|1
A|CR|20240710|11:18:28.800112|S|2|141.12|0|2
A|CR|20240710|11:26:21.102128|S|2|141.07|0|2
A|CR|20240710|11:26:21.102142|S|2|141.05|0|2
A|CR|20240710|11:33:38.913635|S|1|141.16|0|1
A|CR|20240710|11:34:11.467027|S|1|141.11|0|1
A|CR|20240710|13:35:29.060049|S|1|142.28|0|1
A|CR|20240710|13:44:42.938640|S|1|142.06|0|1
A|CR|20240710|14:06:07.500715|S|3|142.27|0|3
A|CR|20240710|14:06:07.500715|S|2|142.31|0|2
A|CRAI|20240710|12:08:51.034206|S|10|167.64|0|10
A|CRBG|20240710|09:40:16.760137|S|3|29.84|0|3
A|CRBG|20240710|10:02:32.949062|S|1|29.8|0|1
A|CRBG|20240710|11:53:03.188535|S|1|29.88|0|1
A|CRBG|20240710|11:53:03.188535|S|3|29.88|0|3
A|CRBG|20240710|11:53:03.188535|S|3|29.88|0|3
A|CRBG|20240710|11:56:12.768925|S|1|29.89|0|1
A|CRBG|20240710|12:29:13.348937|S|55|29.89|0|55
A|CRBG|20240710|13:14:49.791111|S|3|29.81|0|3
A|CRBG|20240710|13:16:24.853191|S|10|29.8|0|10
A|CRBG|20240710|13:20:19.325162|S|3|29.79|0|3
A|CRBG|20240710|13:20:19.325163|S|2|29.79|0|2
A|CRBG|20240710|13:20:19.325163|S|3|29.79|0|3
A|CRBG|20240710|14:39:02.113434|S|2|29.81|0|2
A|CRBG|20240710|15:41:03.830757|S|248|29.875|0|248
A|CRBU|20240710|11:50:45.397543|S|100|1.68|0|100
A|CRBU|20240710|12:01:30.540883|S|100|1.68|0|100
A|CRBU|20240710|12:01:30.541280|S|100|1.68|0|100
A|CRBU|20240710|13:17:27.901078|S|100|1.71|0|100
A|CRBU|20240710|13:21:01.914084|S|100|1.735|0|100
A|CRBU|20240710|14:51:24.386670|S|10|1.7|0|10
A|CRBU|20240710|15:29:29.230572|S|100|1.655|0|100
A|CRBU|20240710|15:29:29.230803|S|100|1.66|0|100
A|CRBU|20240710|15:32:11.518383|S|100|1.69|0|100
A|CRBU|20240710|15:58:13.192968|S|100|1.68|0|100
A|CRC|20240710|09:35:15.438667|S|100|50.59|0|100
A|CRC|20240710|10:27:18.438572|S|1|50.87|0|1
A|CRC|20240710|10:28:18.361116|S|2|50.84|0|2
A|CRC|20240710|10:28:18.361117|S|2|50.84|0|2
A|CRC|20240710|10:37:48.792759|S|1|50.92|0|1
A|CRC|20240710|11:33:47.967404|S|3|51.33|0|3
A|CRC|20240710|12:06:25.007700|S|5|51.39|0|5
A|CRC|20240710|13:30:32.658394|S|1|51.18|0|1
A|CRC|20240710|13:37:14.784109|S|1|51.18|0|1
A|CRC|20240710|14:50:53.468827|S|1|51.35|0|1
A|CRC|20240710|14:50:53.468827|S|1|51.35|0|1
A|CRC|20240710|14:55:35.282309|S|1|51.39|0|1
A|CRC|20240710|15:58:31.313683|S|1|51.68|0|1
A|CRC|20240710|15:58:31.314360|S|99|51.68|0|99
A|CRDF|20240710|09:41:21.068547|S|1|2.21|0|1
A|CRDF|20240710|09:46:45.870946|S|2|2.22|0|2
A|CRDF|20240710|09:46:45.870947|S|1|2.22|0|1
A|CRDF|20240710|09:46:45.870947|S|2|2.22|0|2
A|CRDF|20240710|09:46:45.870948|S|3|2.22|0|3
A|CRDF|20240710|09:47:00.406725|S|1|2.22|0|1
A|CRDF|20240710|09:48:43.264907|S|1|2.22|0|1
A|CRDF|20240710|09:50:38.724512|S|1|2.24|0|1
A|CRDF|20240710|09:50:38.724512|S|1|2.24|0|1
A|CRDF|20240710|09:51:26.037787|S|1|2.24|0|1
A|CRDF|20240710|09:51:26.037787|S|1|2.24|0|1
A|CRDF|20240710|09:51:26.037787|S|1|2.24|0|1
A|CRDF|20240710|09:53:38.068278|S|1|2.23|0|1
A|CRDF|20240710|09:53:38.068278|S|1|2.23|0|1
A|CRDF|20240710|09:58:32.866740|S|3|2.22|0|3
A|CRDF|20240710|09:58:32.867450|S|1|2.23|0|1
A|CRDF|20240710|09:58:32.867450|S|1|2.23|0|1
A|CRDF|20240710|09:58:32.867451|S|2|2.23|0|2
A|CRDF|20240710|10:27:56.744923|S|1|2.2|0|1
A|CRDF|20240710|10:27:56.744923|S|1|2.2|0|1
A|CRDF|20240710|10:27:56.744924|S|1|2.2|0|1
A|CRDF|20240710|10:27:56.744924|S|2|2.2|0|2
A|CRDF|20240710|11:17:53.615723|S|2|2.19|0|2
A|CRDF|20240710|11:17:53.615723|S|1|2.19|0|1
A|CRDF|20240710|11:17:53.615724|S|3|2.19|0|3
A|CRDF|20240710|12:19:32.135313|S|1|2.19|0|1
A|CRDF|20240710|12:19:32.135327|S|4|2.19|0|4
A|CRDF|20240710|12:29:53.258011|S|98|2.2|0|98
A|CRDF|20240710|12:30:05.552772|S|2|2.2|0|2
A|CRDF|20240710|13:05:23.800587|S|4|2.19|0|4
A|CRDF|20240710|14:07:10.884076|S|1|2.2|0|1
A|CRDF|20240710|14:32:58.989783|S|1|2.22|0|1
A|CRDF|20240710|15:12:21.977834|S|59|2.21|0|59
A|CRDF|20240710|15:12:21.977888|S|12|2.21|0|12
A|CRDF|20240710|15:56:17.317601|S|100|2.21|0|100
A|CRDL|20240710|11:20:04.388727|S|7|1.91|0|7
A|CRDL|20240710|12:24:37.729287|S|100|1.985|0|100
A|CRDL|20240710|12:24:37.729909|S|100|1.985|0|100
A|CRDL|20240710|12:54:56.913566|S|100|1.99|0|100
A|CRDL|20240710|13:28:09.468233|S|100|1.99|0|100
A|CRDL|20240710|14:42:06.750304|S|1|2.01|0|1
A|CRDL|20240710|14:50:06.319170|S|100|2.02|0|100
A|CRDL|20240710|15:14:29.640146|S|262|2.015|0|262
A|CRDL|20240710|15:17:18.807762|S|100|2.025|0|100
A|CRDL|20240710|15:17:18.811922|S|100|2.01|0|100
A|CRDL|20240710|15:17:22.013875|S|84|2.02|0|84
A|CRDL|20240710|15:17:22.013903|S|16|2.02|0|16
A|CRDO|20240710|09:32:02.465680|S|100|31.34|0|100
A|CRDO|20240710|09:34:17.206440|S|166|31.48|0|166
A|CRDO|20240710|09:34:17.206468|S|34|31.48|0|34
A|CRDO|20240710|09:38:07.751869|S|200|31.53|0|200
A|CRDO|20240710|11:58:52.511390|S|5|31.23|0|5
A|CRDO|20240710|12:03:34.547943|S|5|31.23|0|5
A|CRDO|20240710|15:44:01.952586|S|5|31.15|0|5
A|CREV|20240710|15:57:11.352380|S|17|6.21|0|17
A|CRF|20240710|09:43:59.628968|S|100|7.88|0|100
A|CRF|20240710|10:20:07.980432|S|100|7.89|0|100
A|CRF|20240710|10:20:07.980433|S|100|7.89|0|100
A|CRF|20240710|10:20:07.994069|S|36|7.89|0|36
A|CRF|20240710|10:26:44.378327|S|100|7.89|0|100
A|CRF|20240710|10:26:44.403371|S|200|7.89|0|200
A|CRF|20240710|10:26:44.408645|S|200|7.89|0|200
A|CRF|20240710|10:27:19.083369|S|81|7.89|0|81
A|CRF|20240710|10:29:49.797004|S|201|7.89|0|201
A|CRF|20240710|10:29:49.904628|S|100|7.89|0|100
A|CRF|20240710|10:29:49.905431|S|10|7.89|0|10
A|CRF|20240710|10:29:49.905884|S|8|7.89|0|8
A|CRF|20240710|11:03:30.419581|S|99|7.89|0|99
A|CRF|20240710|11:03:30.419581|S|33|7.89|0|33
A|CRF|20240710|11:06:25.235365|S|200|7.89|0|200
A|CRF|20240710|11:06:25.235365|S|100|7.89|0|100
A|CRF|20240710|11:06:25.235366|S|100|7.89|0|100
A|CRF|20240710|11:06:25.235367|S|100|7.89|0|100
A|CRF|20240710|11:40:34.595178|S|100|7.88|0|100
A|CRF|20240710|11:40:34.595179|S|100|7.88|0|100
A|CRF|20240710|11:40:34.735322|S|100|7.88|0|100
A|CRF|20240710|11:52:25.651345|S|100|7.88|0|100
A|CRF|20240710|11:52:34.906036|S|34|7.88|0|34
A|CRF|20240710|12:38:08.037200|S|100|7.88|0|100
A|CRF|20240710|12:56:36.194557|S|100|7.88|0|100
A|CRF|20240710|12:56:36.194557|S|2|7.88|0|2
A|CRF|20240710|13:02:29.660175|S|100|7.88|0|100
A|CRF|20240710|13:02:29.660175|S|100|7.88|0|100
A|CRF|20240710|13:12:43.048776|S|1|7.88|0|1
A|CRF|20240710|13:21:53.673311|S|1|7.88|0|1
A|CRF|20240710|13:30:34.213262|S|100|7.88|0|100
A|CRF|20240710|13:30:34.213262|S|2|7.88|0|2
A|CRF|20240710|13:38:16.157942|S|4|7.88|0|4
A|CRF|20240710|13:39:40.420467|S|162|7.88|0|162
A|CRF|20240710|13:47:12.832692|S|101|7.88|0|101
A|CRF|20240710|13:53:01.700853|S|100|7.88|0|100
A|CRF|20240710|14:00:11.607064|S|100|7.88|0|100
A|CRF|20240710|14:32:07.483003|S|1072|7.88|0|1072
A|CRF|20240710|14:32:07.483004|S|428|7.88|0|428
A|CRF|20240710|14:32:08.050823|S|100|7.88|0|100
A|CRF|20240710|14:32:08.050824|S|59|7.88|0|59
A|CRF|20240710|14:32:09.947767|S|100|7.88|0|100
A|CRF|20240710|14:37:56.738226|S|84|7.87|0|84
A|CRF|20240710|14:49:32.983243|S|93|7.87|0|93
A|CRF|20240710|14:49:32.983243|S|7|7.87|0|7
A|CRF|20240710|15:01:07.379340|S|100|7.87|0|100
A|CRF|20240710|15:01:17.458833|S|100|7.87|0|100
A|CRF|20240710|15:04:20.674299|S|100|7.87|0|100
A|CRF|20240710|15:04:20.674299|S|100|7.87|0|100
A|CRF|20240710|15:10:00.397692|S|100|7.87|0|100
A|CRF|20240710|15:36:30.993410|S|100|7.865|0|100
A|CRF|20240710|15:40:42.681065|S|100|7.87|0|100
A|CRF|20240710|15:41:58.362726|S|500|7.87|0|500
A|CRF|20240710|15:47:10.917667|S|100|7.865|0|100
A|CRF|20240710|15:47:10.917667|S|100|7.865|0|100
A|CRF|20240710|15:50:01.330845|S|200|7.87|0|200
A|CRF|20240710|15:50:37.330474|S|200|7.865|0|200
A|CRF|20240710|15:54:48.276254|S|100|7.87|0|100
A|CRF|20240710|15:56:28.735292|S|35|7.875|0|35
A|CRF|20240710|15:59:31.020322|S|64|7.87|0|64
A|CRGX|20240710|12:00:36.376321|S|78|16.46|0|78
A|CRGX|20240710|15:56:08.947866|S|1|16.585|0|1
A|CRGY|20240710|11:27:25.457659|S|158|11.985|0|158
A|CRGY|20240710|11:27:25.457659|S|272|11.98|0|272
A|CRGY|20240710|12:18:18.250227|S|800|12.07|0|800
A|CRGY|20240710|12:44:28.797536|S|700|12|0|700
A|CRGY|20240710|13:13:27.379389|S|702|12.01|0|702
A|CRGY|20240710|13:13:27.379389|S|198|12.005|0|198
A|CRGY|20240710|13:25:17.997821|S|198|12.015|0|198
A|CRGY|20240710|13:25:17.997822|S|502|12.02|0|502
A|CRGY|20240710|14:28:23.348024|S|800|12.04|0|800
A|CRGY|20240710|14:49:08.295827|S|100|12.06|0|100
A|CRGY|20240710|15:42:35.043370|S|219|12.11|0|219
A|CRGY|20240710|15:46:53.176676|S|900|12.11|0|900
A|CRGY|20240710|15:56:32.084167|S|600|12.13|0|600
A|CRGY|20240710|15:57:05.893543|S|29|12.13|0|29
A|CRGY|20240710|15:57:09.045452|S|20|12.13|0|20
A|CRGY|20240710|15:57:26.010632|S|751|12.13|0|751
A|CRGY|20240710|15:57:26.256537|S|11|12.14|0|11
A|CRGY|20240710|15:58:06.408401|S|24|12.14|0|24
A|CRGY|20240710|15:58:17.486682|S|100|12.14|0|100
A|CRH|20240710|09:38:35.665897|S|100|76.2|0|100
A|CRH|20240710|09:39:04.665726|S|100|76.22|0|100
A|CRH|20240710|09:40:00.084768|S|100|76.19|0|100
A|CRH|20240710|09:40:37.986008|S|100|76.15|0|100
A|CRH|20240710|09:41:56.924097|S|100|76.14|0|100
A|CRH|20240710|09:43:00.111293|S|100|76.12|0|100
A|CRH|20240710|09:45:15.876347|S|100|76.24|0|100
A|CRH|20240710|09:45:37.997425|S|100|76.32|0|100
A|CRH|20240710|09:46:04.970226|S|100|76.32|0|100
A|CRH|20240710|09:48:40.233412|S|100|76.41|0|100
A|CRH|20240710|09:49:44.894782|S|100|76.34|0|100
A|CRH|20240710|09:51:00.417757|S|100|76.22|0|100
A|CRH|20240710|09:53:38.683631|S|100|76.17|0|100
A|CRH|20240710|10:02:28.426179|S|100|76.44|0|100
A|CRH|20240710|10:23:13.681364|S|61|75.77|0|61
A|CRH|20240710|10:33:42.862156|S|100|75.97|0|100
A|CRH|20240710|11:00:33.269814|S|6|75.92|0|6
A|CRH|20240710|11:35:26.155363|S|100|75.69|0|100
A|CRH|20240710|12:16:09.150155|S|100|75.9|0|100
A|CRH|20240710|12:49:41.901020|S|52|76.17|0|52
A|CRH|20240710|12:49:41.901032|S|48|76.17|0|48
A|CRH|20240710|12:51:54.002391|S|2|76.31|0|2
A|CRH|20240710|12:57:51.014063|S|2|76.4|0|2
A|CRH|20240710|13:04:35.415564|S|100|76.48|0|100
A|CRH|20240710|13:05:20.649083|S|100|76.46|0|100
A|CRH|20240710|13:30:43.300917|S|100|76.43|0|100
A|CRH|20240710|13:30:44.703534|S|100|76.41|0|100
A|CRH|20240710|13:38:52.585518|S|100|76.34|0|100
A|CRH|20240710|14:04:36.565920|S|100|76.43|0|100
A|CRH|20240710|14:13:39.520158|S|100|76.47|0|100
A|CRH|20240710|14:54:46.350404|S|300|76.64|0|300
A|CRH|20240710|15:10:54.730564|S|95|76.7|0|95
A|CRH|20240710|15:19:18.032356|S|95|76.73|0|95
A|CRH|20240710|15:19:20.039036|S|100|76.755|0|100
A|CRH|20240710|15:19:20.039692|S|100|76.755|0|100
A|CRH|20240710|15:19:39.596835|S|364|76.755|0|364
A|CRH|20240710|15:19:39.609895|S|100|76.755|0|100
A|CRH|20240710|15:25:16.250412|S|95|76.76|0|95
A|CRH|20240710|15:31:36.154807|E|13|76.75|0|13
A|CRH|20240710|15:31:36.154858|E|87|76.75|0|87
A|CRH|20240710|15:42:18.750951|S|100|76.87|0|100
A|CRH|20240710|15:47:22.327200|S|100|76.9|0|100
A|CRH|20240710|15:47:31.523954|S|200|76.89|0|200
A|CRH|20240710|15:48:31.004419|S|80|76.88|0|80
A|CRH|20240710|15:48:49.553704|S|200|76.9|0|200
A|CRH|20240710|15:50:00.032051|S|200|76.9|0|200
A|CRH|20240710|15:50:00.032051|S|200|76.9|0|200
A|CRH|20240710|15:51:41.117694|S|100|76.94|0|100
A|CRH|20240710|15:51:41.142031|S|100|76.98|0|100
A|CRH|20240710|15:51:51.235166|S|200|76.91|0|200
A|CRH|20240710|15:52:59.881123|S|100|76.94|0|100
A|CRH|20240710|15:54:10.859980|S|1|76.93|0|1
A|CRH|20240710|15:56:06.730942|S|200|77.02|0|200
A|CRH|20240710|15:56:30.699376|S|200|77|0|200
A|CRH|20240710|15:57:21.228380|E|100|76.98|0|100
A|CRH|20240710|15:57:21.229623|S|9|76.99|0|9
A|CRH|20240710|15:57:21.275919|S|100|77|0|100
A|CRH|20240710|15:57:21.289016|S|100|77|0|100
A|CRH|20240710|15:57:21.295239|S|100|77|0|100
A|CRH|20240710|15:58:22.285310|S|10|77.03|0|10
A|CRI|20240710|09:57:37.394370|S|1|60.72|0|1
A|CRI|20240710|13:09:19.234299|S|200|60.29|0|200
A|CRI|20240710|15:31:54.200369|S|1|60.63|0|1
A|CRI|20240710|15:31:55.190519|S|5|60.65|0|5
A|CRI|20240710|15:45:22.836062|S|5|60.51|0|5
A|CRI|20240710|15:53:20.409609|S|4|60.55|0|4
A|CRI|20240710|15:53:40.953933|S|1|60.52|0|1
A|CRI|20240710|15:56:11.152084|S|1|60.42|0|1
A|CRK|20240710|09:55:35.119764|S|1|10.43|0|1
A|CRK|20240710|10:10:12.898136|S|1|10.34|0|1
A|CRK|20240710|10:10:12.898136|S|1|10.34|0|1
A|CRK|20240710|10:19:03.985034|S|1|10.34|0|1
A|CRK|20240710|10:56:52.430208|S|1|10.28|0|1
A|CRK|20240710|12:06:17.932977|S|100|10.3|0|100
A|CRK|20240710|12:58:28.440293|S|100|10.305|0|100
A|CRK|20240710|12:58:28.442676|S|100|10.32|0|100
A|CRK|20240710|12:59:23.251933|S|100|10.32|0|100
A|CRK|20240710|14:41:20.283193|S|1|10.31|0|1
A|CRK|20240710|14:53:28.848221|S|100|10.29|0|100
A|CRK|20240710|14:53:28.848671|S|100|10.3|0|100
A|CRK|20240710|14:53:35.750310|S|100|10.3|0|100
A|CRK|20240710|14:53:41.839352|S|100|10.31|0|100
A|CRK|20240710|15:12:36.110298|S|100|10.32|0|100
A|CRK|20240710|15:12:42.897454|S|100|10.32|0|100
A|CRK|20240710|15:12:42.898046|S|100|10.33|0|100
A|CRK|20240710|15:23:14.739323|S|100|10.34|0|100
A|CRK|20240710|15:23:14.739865|S|100|10.35|0|100
A|CRK|20240710|15:23:28.342539|S|100|10.34|0|100
A|CRK|20240710|15:25:54.167228|S|6|10.34|0|6
A|CRK|20240710|15:26:20.159088|S|100|10.34|0|100
A|CRK|20240710|15:32:39.584164|S|100|10.32|0|100
A|CRK|20240710|15:32:39.584966|S|100|10.33|0|100
A|CRK|20240710|15:32:39.589261|S|100|10.33|0|100
A|CRK|20240710|15:36:08.036456|S|100|10.31|0|100
A|CRK|20240710|15:38:56.341558|S|100|10.31|0|100
A|CRK|20240710|15:39:57.931104|S|100|10.32|0|100
A|CRK|20240710|15:40:06.252419|S|100|10.31|0|100
A|CRK|20240710|15:40:36.895876|S|100|10.31|0|100
A|CRK|20240710|15:43:22.424494|S|100|10.32|0|100
A|CRK|20240710|15:43:22.425090|S|100|10.33|0|100
A|CRK|20240710|15:43:27.409428|S|100|10.32|0|100
A|CRK|20240710|15:44:34.972975|S|100|10.33|0|100
A|CRK|20240710|15:49:21.819242|S|100|10.34|0|100
A|CRK|20240710|15:49:22.600955|S|100|10.33|0|100
A|CRK|20240710|15:49:26.434989|S|100|10.33|0|100
A|CRK|20240710|15:53:47.974697|S|100|10.34|0|100
A|CRK|20240710|15:54:30.561718|S|100|10.34|0|100
A|CRK|20240710|15:55:01.538976|S|47|10.33|0|47
A|CRK|20240710|15:55:26.960853|S|100|10.33|0|100
A|CRK|20240710|15:55:47.008923|S|100|10.33|0|100
A|CRK|20240710|15:56:12.532651|S|100|10.33|0|100
A|CRK|20240710|15:56:39.533363|S|100|10.33|0|100
A|CRK|20240710|15:57:06.689980|S|100|10.32|0|100
A|CRK|20240710|15:58:05.725232|S|56|10.33|0|56
A|CRK|20240710|15:58:05.806547|S|44|10.33|0|44
A|CRK|20240710|15:58:14.751245|S|98|10.33|0|98
A|CRL|20240710|11:02:12.418840|S|100|200.28|0|100
A|CRL|20240710|11:02:12.418911|S|125|200.28|0|125
A|CRL|20240710|11:02:12.418960|S|100|200.28|0|100
A|CRL|20240710|11:02:12.419002|S|75|200.28|0|75
A|CRL|20240710|11:04:17.854557|S|100|200.26|0|100
A|CRL|20240710|11:04:17.854912|S|100|200.26|0|100
A|CRL|20240710|11:04:17.854975|S|100|200.26|0|100
A|CRL|20240710|11:26:20.419647|S|100|200.03|0|100
A|CRL|20240710|13:44:12.426282|S|100|202.51|0|100
A|CRL|20240710|13:50:17.751529|S|100|202.51|0|100
A|CRL|20240710|13:50:20.191109|S|100|202.51|0|100
A|CRL|20240710|13:50:20.196281|S|100|202.51|0|100
A|CRL|20240710|13:50:20.196411|S|100|202.43|0|100
A|CRL|20240710|13:50:29.960302|S|100|202.43|0|100
A|CRL|20240710|13:50:33.462583|S|94|202.43|0|94
A|CRL|20240710|13:50:33.462583|S|6|202.4|0|6
A|CRL|20240710|13:50:33.463096|S|100|202.4|0|100
A|CRL|20240710|13:50:33.463159|S|16|202.4|0|16
A|CRL|20240710|13:53:38.087635|S|100|202.4|0|100
A|CRL|20240710|13:53:38.087705|S|2|202.4|0|2
A|CRL|20240710|13:59:06.650099|S|100|202.86|0|100
A|CRL|20240710|13:59:06.650167|S|125|202.86|0|125
A|CRL|20240710|13:59:06.805736|S|56|202.86|0|56
A|CRL|20240710|13:59:06.805747|S|100|202.86|0|100
A|CRL|20240710|13:59:06.805768|S|19|202.86|0|19
A|CRL|20240710|13:59:06.805768|S|81|202.79|0|81
A|CRL|20240710|13:59:06.806973|S|100|202.79|0|100
A|CRL|20240710|13:59:07.650072|S|100|202.79|0|100
A|CRL|20240710|13:59:09.087860|S|19|202.74|0|19
A|CRL|20240710|13:59:09.087971|S|57|202.74|0|57
A|CRL|20240710|13:59:09.087971|S|43|202.74|0|43
A|CRL|20240710|13:59:09.088041|S|43|202.74|0|43
A|CRL|20240710|14:11:55.681937|S|100|202.9|0|100
A|CRL|20240710|14:23:52.050125|S|100|202.9|0|100
A|CRL|20240710|14:23:52.050194|S|100|202.9|0|100
A|CRL|20240710|14:25:33.008534|S|60|202.9|0|60
A|CRL|20240710|14:25:50.574963|S|38|202.9|0|38
A|CRL|20240710|14:25:50.574963|S|62|202.83|0|62
A|CRL|20240710|14:25:50.584026|S|100|202.83|0|100
A|CRL|20240710|14:25:50.591749|S|100|202.83|0|100
A|CRL|20240710|14:25:50.710490|S|100|202.83|0|100
A|CRL|20240710|14:25:51.517453|S|100|202.83|0|100
A|CRL|20240710|14:27:16.928749|S|52|202.81|0|52
A|CRL|20240710|14:28:57.755286|S|45|202.81|0|45
A|CRL|20240710|14:28:57.755286|S|54|202.81|0|54
A|CRL|20240710|14:29:12.593088|S|100|202.81|0|100
A|CRL|20240710|14:29:12.593130|S|46|202.81|0|46
A|CRL|20240710|14:29:12.593130|S|37|202.81|0|37
A|CRL|20240710|14:29:12.593154|S|17|202.81|0|17
A|CRL|20240710|14:29:12.593198|S|27|202.75|0|27
A|CRL|20240710|14:29:12.593198|S|46|202.75|0|46
A|CRL|20240710|14:29:12.593199|S|73|202.75|0|73
A|CRL|20240710|14:29:12.613719|S|80|202.73|0|80
A|CRL|20240710|14:29:12.613742|S|20|202.73|0|20
A|CRL|20240710|14:29:12.613752|S|56|202.73|0|56
A|CRL|20240710|14:29:12.613781|S|125|202.73|0|125
A|CRL|20240710|14:29:12.613866|S|119|202.73|0|119
A|CRL|20240710|14:48:48.374026|S|100|203.05|0|100
A|CRL|20240710|14:57:35.112525|S|100|203.01|0|100
A|CRL|20240710|15:56:54.337726|S|3|203.14|0|3
A|CRL|20240710|15:57:12.624464|S|49|203.14|0|49
A|CRM|20240710|09:38:18.607914|S|1|249.67|0|1
A|CRM|20240710|09:56:00.438323|S|1|248.13|0|1
A|CRM|20240710|09:59:23.941836|S|78|247.66|0|78
A|CRM|20240710|10:11:58.387408|S|77|246.93|0|77
A|CRM|20240710|10:11:58.387544|S|2|246.94|0|2
A|CRM|20240710|10:20:24.452671|S|4|247.76|0|4
A|CRM|20240710|10:35:08.552735|S|38|246.87|0|38
A|CRM|20240710|10:36:07.117264|S|37|246.84|0|37
A|CRM|20240710|10:40:05.401427|S|10|246.52|0|10
A|CRM|20240710|10:58:00.552456|S|23|246.33|0|23
A|CRM|20240710|10:58:00.552456|S|4|246.33|0|4
A|CRM|20240710|10:58:03.239077|S|1|246.35|0|1
A|CRM|20240710|11:12:19.958163|S|4|246.5|0|4
A|CRM|20240710|13:12:51.249247|S|1|248.47|0|1
A|CRM|20240710|13:15:32.434629|S|55|248.8|0|55
A|CRM|20240710|13:18:51.403228|S|4|248.72|0|4
A|CRM|20240710|13:18:51.403229|S|2|248.72|0|2
A|CRM|20240710|13:21:56.746016|S|2|248.87|0|2
A|CRM|20240710|13:38:27.689861|S|1|248.47|0|1
A|CRM|20240710|13:53:24.564392|S|5|248.77|0|5
A|CRM|20240710|14:09:15.579714|S|3|249.05|0|3
A|CRM|20240710|14:09:15.579714|S|2|249.05|0|2
A|CRM|20240710|14:15:31.354099|S|3|249.32|0|3
A|CRM|20240710|14:24:06.781127|S|1|251.03|0|1
A|CRM|20240710|14:24:47.764019|S|4|251.08|0|4
A|CRM|20240710|14:26:35.934168|S|2|250.47|0|2
A|CRM|20240710|14:30:37.041515|S|15|250.12|0|15
A|CRM|20240710|14:31:30.759377|S|20|250.25|0|20
A|CRM|20240710|14:32:21.501920|S|20|250.32|0|20
A|CRM|20240710|14:33:15.077459|S|12|250.57|0|12
A|CRM|20240710|14:33:44.203677|S|10|250.3|0|10
A|CRM|20240710|14:34:50.405390|S|3|249.98|0|3
A|CRM|20240710|14:37:54.901728|S|49|250.7|0|49
A|CRM|20240710|14:41:50.653647|S|5|251|0|5
A|CRM|20240710|14:41:50.653647|S|9|251|0|9
A|CRM|20240710|14:42:03.270746|S|2|251|0|2
A|CRM|20240710|14:42:45.244855|S|10|251.08|0|10
A|CRM|20240710|14:42:45.244856|S|16|251.08|0|16
A|CRM|20240710|14:42:45.244856|S|5|251.08|0|5
A|CRM|20240710|14:43:26.726199|S|11|251.15|0|11
A|CRM|20240710|14:43:26.758423|S|2|251.07|0|2
A|CRM|20240710|14:43:26.758424|S|3|251.07|0|3
A|CRM|20240710|14:43:26.758424|S|5|251.07|0|5
A|CRM|20240710|14:45:50.767429|S|11|251.31|0|11
A|CRM|20240710|14:48:37.595674|S|11|251.88|0|11
A|CRM|20240710|14:48:37.595674|S|33|251.88|0|33
A|CRM|20240710|14:48:38.662029|S|25|251.85|0|25
A|CRM|20240710|14:50:48.050158|S|4|252.21|0|4
A|CRM|20240710|14:56:19.872103|S|1|251.98|0|1
A|CRM|20240710|14:57:56.064995|S|2|251.97|0|2
A|CRM|20240710|14:59:05.996399|S|87|251.82|0|87
A|CRM|20240710|14:59:37.277343|S|200|251.6|0|200
A|CRM|20240710|14:59:37.278485|S|200|251.64|0|200
A|CRM|20240710|15:01:59.032051|S|1|251.63|0|1
A|CRM|20240710|15:03:56.060282|S|113|251.94|0|113
A|CRM|20240710|15:03:56.060374|S|17|251.94|0|17
A|CRM|20240710|15:03:56.061060|S|100|251.99|0|100
A|CRM|20240710|15:04:22.381554|S|91|251.94|0|91
A|CRM|20240710|15:04:22.381554|S|53|251.94|0|53
A|CRM|20240710|15:10:04.965479|S|290|251.68|0|290
A|CRM|20240710|15:10:38.292560|S|50|251.57|0|50
A|CRM|20240710|15:12:46.609761|S|200|251.78|0|200
A|CRM|20240710|15:17:54.620155|S|7|251.17|0|7
A|CRM|20240710|15:20:09.415805|S|100|251.33|0|100
A|CRM|20240710|15:24:47.819135|S|100|251.23|0|100
A|CRM|20240710|15:26:13.199696|S|34|251.22|0|34
A|CRM|20240710|15:30:44.049109|S|200|251.11|0|200
A|CRM|20240710|15:30:44.050917|S|325|251.08|0|325
A|CRM|20240710|15:40:22.479040|S|1|251.57|0|1
A|CRM|20240710|15:40:34.917735|S|1|251.57|0|1
A|CRM|20240710|15:41:10.931592|S|1|251.59|0|1
A|CRM|20240710|15:42:36.229889|S|100|251.4|0|100
A|CRM|20240710|15:43:26.585372|S|21|251.42|0|21
A|CRM|20240710|15:43:26.585563|S|19|251.42|0|19
A|CRM|20240710|15:43:26.586277|S|28|251.42|0|28
A|CRM|20240710|15:54:10.987173|S|1|252.45|0|1
A|CRM|20240710|15:55:32.584353|S|22|252.69|0|22
A|CRM|20240710|15:56:09.026318|S|3|252.67|0|3
A|CRM|20240710|15:56:43.637890|S|100|252.74|0|100
A|CRM|20240710|15:58:10.504673|S|100|252.82|0|100
A|CRM|20240710|15:58:25.333230|S|100|252.88|0|100
A|CRM|20240710|15:58:30.506488|S|41|252.89|0|41
A|CRM|20240710|15:58:36.116685|S|15|252.79|0|15
A|CRM|20240710|15:58:36.116755|S|11|252.78|0|11
A|CRM|20240710|15:58:51.509410|S|92|252.76|0|92
A|CRM|20240710|15:58:51.509410|S|10|252.74|0|10
A|CRMT|20240710|11:36:55.029895|S|1|59.38|0|1
A|CRMT|20240710|11:36:55.029914|S|6|59.38|0|6
A|CRMT|20240710|15:16:38.452709|S|7|59.99|0|7
A|CRNC|20240710|10:57:24.740197|S|87|2.965|0|87
A|CRNC|20240710|11:36:12.022425|S|1|2.96|0|1
A|CRNC|20240710|11:56:35.622507|S|1|3|0|1
A|CRNC|20240710|13:42:37.022029|S|1|2.97|0|1
A|CRNC|20240710|14:19:52.479582|S|1|2.97|0|1
A|CRNC|20240710|14:19:52.479582|S|1|2.97|0|1
A|CRNC|20240710|14:39:50.892707|S|75|2.96|0|75
A|CRNC|20240710|14:56:13.110818|S|6|2.965|0|6
A|CRNC|20240710|15:01:02.252194|S|126|2.965|0|126
A|CRNC|20240710|15:17:47.473290|S|1|2.96|0|1
A|CRNC|20240710|15:39:02.890149|S|1|2.98|0|1
A|CRNC|20240710|15:42:03.493324|S|158|2.985|0|158
A|CRNC|20240710|15:42:16.062816|S|1|2.99|0|1
A|CRNC|20240710|15:46:55.510877|S|1|3|0|1
A|CRNT|20240710|10:07:45.652118|S|100|2.575|0|100
A|CRNX|20240710|10:31:02.497902|S|100|48.83|0|100
A|CRNX|20240710|11:37:23.470910|S|91|49.52|0|91
A|CRNX|20240710|11:57:55.442673|S|53|49.93|0|53
A|CRNX|20240710|11:57:55.442738|S|100|49.93|0|100
A|CRNX|20240710|11:57:55.443133|S|100|49.93|0|100
A|CRNX|20240710|11:57:55.443151|S|47|49.93|0|47
A|CRNX|20240710|11:57:55.443151|S|53|49.91|0|53
A|CRNX|20240710|11:57:55.443190|S|53|49.91|0|53
A|CRNX|20240710|11:57:55.443190|S|47|49.91|0|47
A|CRNX|20240710|11:57:55.443375|S|47|49.91|0|47
A|CRNX|20240710|11:57:55.443375|S|53|49.91|0|53
A|CRNX|20240710|11:58:05.607062|S|1|49.9|0|1
A|CRNX|20240710|11:58:05.607089|S|100|49.9|0|100
A|CRNX|20240710|11:58:05.607122|S|1|49.9|0|1
A|CRNX|20240710|12:08:46.860977|S|300|49.65|0|300
A|CRNX|20240710|12:43:30.531290|S|11|49.68|0|11
A|CRNX|20240710|12:43:30.531378|S|22|49.68|0|22
A|CRNX|20240710|12:43:30.531386|S|11|49.68|0|11
A|CRNX|20240710|12:43:30.531943|S|8|49.68|0|8
A|CRNX|20240710|12:43:30.532049|S|11|49.68|0|11
A|CRNX|20240710|12:43:30.532061|S|11|49.68|0|11
A|CRNX|20240710|12:43:30.533266|S|26|49.68|0|26
A|CRNX|20240710|12:46:08.638199|S|100|49.85|0|100
A|CRNX|20240710|13:23:21.813564|S|100|50.96|0|100
A|CRNX|20240710|14:10:03.071712|S|75|51.6|0|75
A|CRNX|20240710|14:27:18.276754|S|5|50.97|0|5
A|CRNX|20240710|14:27:18.284353|S|6|50.97|0|6
A|CRNX|20240710|14:57:12.921262|S|18|50.5|0|18
A|CRNX|20240710|14:57:12.921364|S|9|50.5|0|9
A|CRNX|20240710|14:57:12.921383|S|73|50.5|0|73
A|CRNX|20240710|15:06:14.588168|S|100|50.64|0|100
A|CRNX|20240710|15:07:12.334870|S|10|50.74|0|10
A|CRNX|20240710|15:29:04.769380|S|100|51.05|0|100
A|CRNX|20240710|15:36:15.212998|S|50|51.03|0|50
A|CRNX|20240710|15:45:46.189119|S|100|50.94|0|100
A|CRNX|20240710|15:52:56.117107|S|1|51.23|0|1
A|CRNX|20240710|15:53:00.060121|S|1|51.24|0|1
A|CRNX|20240710|15:53:00.060122|S|2|51.24|0|2
A|CRON|20240710|11:23:49.183233|S|102|2.25|0|102
A|CRON|20240710|11:23:51.029208|S|400|2.25|0|400
A|CRON|20240710|11:56:50.402205|S|39|2.27|0|39
A|CRON|20240710|11:56:50.402275|S|161|2.27|0|161
A|CRON|20240710|13:43:13.467499|S|65|2.27|0|65
A|CRON|20240710|13:43:13.467570|S|235|2.27|0|235
A|CRON|20240710|15:29:49.688117|S|200|2.29|0|200
A|CRON|20240710|15:29:50.932215|S|100|2.29|0|100
A|CRON|20240710|15:36:45.711810|S|300|2.3|0|300
A|CRON|20240710|15:51:38.875210|S|400|2.305|0|400
A|CRON|20240710|15:58:31.470232|S|300|2.31|0|300
A|CRON|20240710|15:58:49.676179|S|300|2.31|0|300
A|CROX|20240710|09:38:40.524555|S|200|141.69|0|200
A|CROX|20240710|09:42:50.917835|S|100|142.13|0|100
A|CROX|20240710|12:39:27.142024|S|2|138.36|0|2
A|CROX|20240710|14:06:49.300660|S|1|139.5|0|1
A|CROX|20240710|15:36:58.418575|S|5|140.05|0|5
A|CROX|20240710|15:55:00.315636|S|100|139.89|0|100
A|CROX|20240710|15:55:32.393292|S|100|139.88|0|100
A|CROX|20240710|15:55:32.393608|S|100|139.88|0|100
A|CRS|20240710|13:08:10.207062|S|5|109.33|0|5
A|CRS|20240710|13:46:52.783445|S|9|107.68|0|9
A|CRS|20240710|13:46:52.783461|S|9|107.72|0|9
A|CRS|20240710|13:50:14.176085|S|10|107.49|0|10
A|CRS|20240710|13:52:01.374550|S|9|107.53|0|9
A|CRS|20240710|13:52:01.374920|S|9|107.62|0|9
A|CRS|20240710|13:52:21.673581|S|9|107.77|0|9
A|CRS|20240710|13:56:56.321994|S|2|107.69|0|2
A|CRS|20240710|13:56:56.322190|S|9|107.69|0|9
A|CRS|20240710|14:21:21.809768|S|3|107.39|0|3
A|CRS|20240710|14:44:54.958149|S|11|107.92|0|11
A|CRS|20240710|15:57:30.913831|S|100|108.54|0|100
A|CRSP|20240710|09:30:00.318912|S|200|55.8|0|200
A|CRSP|20240710|09:30:00.318913|S|67|55.8|0|67
A|CRSP|20240710|11:16:49.320916|S|73|54.89|0|73
A|CRSP|20240710|11:16:49.320951|S|74|54.89|0|74
A|CRSP|20240710|11:16:49.320994|S|53|54.89|0|53
A|CRSP|20240710|15:45:17.771378|S|20|55.4|0|20
A|CRSP|20240710|15:45:17.771378|S|10|55.4|0|10
A|CRSR|20240710|10:16:11.253120|S|1|10.07|0|1
A|CRSR|20240710|10:21:19.791502|S|1|10.05|0|1
A|CRSR|20240710|10:46:34.997895|S|1|9.95|0|1
A|CRSR|20240710|10:46:34.997895|S|1|9.95|0|1
A|CRSR|20240710|10:46:34.997896|S|1|9.95|0|1
A|CRSR|20240710|10:46:34.997897|S|5|9.95|0|5
A|CRSR|20240710|10:46:34.997897|S|5|9.95|0|5
A|CRSR|20240710|10:56:31.328089|S|1|9.98|0|1
A|CRSR|20240710|11:05:27.529497|S|1|9.97|0|1
A|CRSR|20240710|11:07:43.408596|S|25|9.96|0|25
A|CRSR|20240710|11:32:43.269684|S|1|9.965|0|1
A|CRSR|20240710|11:32:43.269708|S|1|9.96|0|1
A|CRSR|20240710|11:32:43.269708|S|1|9.96|0|1
A|CRSR|20240710|12:35:21.219203|S|1|10|0|1
A|CRSR|20240710|12:42:07.685017|S|19|9.98|0|19
A|CRSR|20240710|12:42:07.685036|S|6|9.98|0|6
A|CRSR|20240710|12:49:39.913206|S|1|9.97|0|1
A|CRSR|20240710|13:21:47.570196|S|1|9.94|0|1
A|CRSR|20240710|13:48:15.496866|S|25|9.89|0|25
A|CRSR|20240710|14:20:17.179297|S|25|9.87|0|25
A|CRSR|20240710|14:20:17.215741|S|25|9.89|0|25
A|CRSR|20240710|14:37:25.462134|S|25|9.9|0|25
A|CRSR|20240710|14:37:29.080132|S|25|9.89|0|25
A|CRSR|20240710|14:39:46.925712|S|25|9.85|0|25
A|CRSR|20240710|14:51:39.872056|S|1|9.84|0|1
A|CRSR|20240710|15:34:23.473811|S|1|9.83|0|1
A|CRSR|20240710|15:34:23.473811|S|1|9.83|0|1
A|CRSR|20240710|15:34:23.473811|S|1|9.83|0|1
A|CRSR|20240710|15:34:23.473812|S|1|9.83|0|1
A|CRSR|20240710|15:34:23.473812|S|2|9.83|0|2
A|CRSR|20240710|15:45:04.177452|S|25|9.8|0|25
A|CRTO|20240710|11:01:18.881102|S|39|39.8|0|39
A|CRUS|20240710|12:16:22.722376|S|1|136.45|0|1
A|CRUS|20240710|12:26:06.155629|S|20|136.07|0|20
A|CRUS|20240710|12:26:06.155653|S|17|136.07|0|17
A|CRUS|20240710|13:56:59.523493|S|6|135.5|0|6
A|CRUS|20240710|13:56:59.523696|S|6|135.47|0|6
A|CRUS|20240710|15:22:47.800059|S|1|134.83|0|1
A|CRUS|20240710|15:43:00.949887|S|15|135.69|0|15
A|CRUS|20240710|15:50:00.077714|S|10|136.59|0|10
A|CRVO|20240710|10:22:57.562684|S|100|15.7|0|100
A|CRWD|20240710|09:46:36.799456|S|100|380.69|0|100
A|CRWD|20240710|10:02:02.448796|S|5|375.77|0|5
A|CRWD|20240710|11:04:06.250327|S|6|370.32|0|6
A|CRWD|20240710|11:54:07.406584|S|3|368.07|0|3
A|CRWD|20240710|12:27:33.394752|S|1|367.01|0|1
A|CRWD|20240710|12:29:42.499280|S|1|367.02|0|1
A|CRWD|20240710|12:29:43.488439|S|2|367.02|0|2
A|CRWD|20240710|12:44:09.005640|S|4|369.6|0|4
A|CRWD|20240710|13:59:37.114522|S|100|373.44|0|100
A|CRWD|20240710|14:26:04.264960|S|100|372.05|0|100
A|CRWD|20240710|15:13:01.521552|S|1|371.92|0|1
A|CRWD|20240710|15:20:05.249373|S|9|372.07|0|9
A|CRWD|20240710|15:24:39.513061|S|2|372.45|0|2
A|CRWD|20240710|15:30:39.691840|S|1|372.82|0|1
A|CRWD|20240710|15:53:06.763293|S|10|374.38|0|10
A|CRWD|20240710|15:53:45.737316|S|1|374.45|0|1
A|CRWD|20240710|15:54:50.048278|S|9|374.53|0|9
A|CRWD|20240710|15:55:00.348119|S|200|373.93|0|200
A|CSAN|20240710|15:37:19.288407|S|100|10.29|0|100
A|CSAN|20240710|15:50:20.933161|S|100|10.32|0|100
A|CSAN|20240710|15:50:20.934753|S|100|10.32|0|100
A|CSAN|20240710|15:55:01.313357|S|34|10.33|0|34
A|CSAN|20240710|15:55:01.608019|S|66|10.33|0|66
A|CSAN|20240710|15:55:08.559516|S|45|10.33|0|45
A|CSAN|20240710|15:55:08.559597|S|55|10.33|0|55
A|CSAN|20240710|15:57:09.794085|S|20|10.34|0|20
A|CSCO|20240710|09:35:46.839287|S|35|46.11|0|35
A|CSCO|20240710|09:39:29.185168|S|11|46.15|0|11
A|CSCO|20240710|09:39:29.185185|S|11|46.15|0|11
A|CSCO|20240710|09:39:30.905299|S|7|46.16|0|7
A|CSCO|20240710|09:40:43.846696|S|1|46.13|0|1
A|CSCO|20240710|09:40:43.847091|S|6|46.13|0|6
A|CSCO|20240710|09:41:18.444084|S|7|46.19|0|7
A|CSCO|20240710|09:41:55.628672|S|7|46.27|0|7
A|CSCO|20240710|09:55:51.256499|S|1|46.14|0|1
A|CSCO|20240710|10:06:11.622182|S|66|46.08|0|66
A|CSCO|20240710|10:07:38.449948|S|11|46.08|0|11
A|CSCO|20240710|10:14:13.029266|S|55|46.04|0|55
A|CSCO|20240710|10:18:35.149248|S|57|46.09|0|57
A|CSCO|20240710|10:39:17.814489|S|23|46|0|23
A|CSCO|20240710|11:39:01.488180|S|100|45.9|0|100
A|CSCO|20240710|11:39:01.488262|S|60|45.9|0|60
A|CSCO|20240710|11:39:01.488600|S|100|45.9|0|100
A|CSCO|20240710|11:39:03.546982|S|248|45.895|0|248
A|CSCO|20240710|12:09:41.773893|S|311|45.935|0|311
A|CSCO|20240710|12:09:41.928516|S|311|45.935|0|311
A|CSCO|20240710|12:10:56.030775|S|311|45.935|0|311
A|CSCO|20240710|12:11:52.549763|S|100|45.935|0|100
A|CSCO|20240710|12:21:06.034595|S|200|45.975|0|200
A|CSCO|20240710|12:29:22.082735|S|23|45.96|0|23
A|CSCO|20240710|12:40:41.468277|S|10|45.9|0|10
A|CSCO|20240710|12:44:37.097316|S|41|45.91|0|41
A|CSCO|20240710|12:45:48.430169|S|2|45.925|0|2
A|CSCO|20240710|12:58:57.627032|S|50|45.94|0|50
A|CSCO|20240710|13:04:58.831767|S|100|45.92|0|100
A|CSCO|20240710|13:04:58.831767|S|100|45.92|0|100
A|CSCO|20240710|13:06:33.468319|S|100|45.92|0|100
A|CSCO|20240710|13:18:02.494600|S|3|45.95|0|3
A|CSCO|20240710|13:26:55.530556|S|100|45.95|0|100
A|CSCO|20240710|13:27:32.914806|S|1|45.95|0|1
A|CSCO|20240710|13:36:38.927461|S|22|45.87|0|22
A|CSCO|20240710|13:45:46.630305|S|15|45.905|0|15
A|CSCO|20240710|14:02:58.736428|S|10|45.885|0|10
A|CSCO|20240710|14:35:18.942575|S|4|45.865|0|4
A|CSCO|20240710|14:49:13.732396|S|100|45.91|0|100
A|CSCO|20240710|14:55:24.918200|S|5|45.89|0|5
A|CSCO|20240710|14:58:05.931611|S|5|45.885|0|5
A|CSCO|20240710|14:59:08.855179|S|29|45.895|0|29
A|CSCO|20240710|15:06:11.719216|S|5|45.905|0|5
A|CSCO|20240710|15:18:57.923198|S|100|45.985|0|100
A|CSCO|20240710|15:18:59.008043|S|99|45.98|0|99
A|CSCO|20240710|15:18:59.008043|S|1|45.98|0|1
A|CSCO|20240710|15:18:59.008075|S|99|45.98|0|99
A|CSCO|20240710|15:29:43.005391|S|2|46.02|0|2
A|CSCO|20240710|15:31:33.235528|S|8|46.01|0|8
A|CSCO|20240710|15:40:56.934698|S|3|46.04|0|3
A|CSCO|20240710|15:54:40.029514|S|100|46.18|0|100
A|CSGP|20240710|09:42:21.616243|S|5|71.34|0|5
A|CSGP|20240710|09:53:55.362125|S|12|71.53|0|12
A|CSGP|20240710|10:07:15.041976|S|12|71.23|0|12
A|CSGP|20240710|10:14:01.631115|S|2|71.17|0|2
A|CSGP|20240710|10:14:01.631115|S|1|71.17|0|1
A|CSGP|20240710|10:14:01.631115|S|1|71.17|0|1
A|CSGP|20240710|10:14:01.631116|S|3|71.17|0|3
A|CSGP|20240710|10:19:37.574359|S|5|70.96|0|5
A|CSGP|20240710|10:23:25.024728|S|10|71|0|10
A|CSGP|20240710|10:25:19.657425|S|1|70.92|0|1
A|CSGP|20240710|10:37:33.860012|S|3|71.07|0|3
A|CSGP|20240710|10:52:10.106073|S|1|71.13|0|1
A|CSGP|20240710|11:04:20.050336|S|10|70.98|0|10
A|CSGP|20240710|11:04:20.050677|S|3|70.97|0|3
A|CSGP|20240710|11:13:23.282435|S|7|70.98|0|7
A|CSGP|20240710|11:29:40.628171|S|1|71.02|0|1
A|CSGP|20240710|15:00:02.055907|S|1|71.34|0|1
A|CSGP|20240710|15:13:16.057668|S|2|71.39|0|2
A|CSGP|20240710|15:19:27.979600|S|3|71.43|0|3
A|CSGP|20240710|15:20:21.325930|S|1|71.45|0|1
A|CSGP|20240710|15:20:21.325931|S|1|71.45|0|1
A|CSGP|20240710|15:21:22.189102|S|1|71.44|0|1
A|CSGP|20240710|15:21:22.189103|S|1|71.44|0|1
A|CSGP|20240710|15:38:04.564506|S|200|71.55|0|200
A|CSGP|20240710|15:38:28.015634|S|2|71.57|0|2
A|CSGP|20240710|15:38:28.015634|S|1|71.57|0|1
A|CSGP|20240710|15:41:52.599174|S|1|71.54|0|1
A|CSGP|20240710|15:42:56.237574|S|13|71.59|0|13
A|CSGP|20240710|15:48:21.627784|S|200|71.54|0|200
A|CSGP|20240710|15:49:12.618406|S|1|71.57|0|1
A|CSGP|20240710|15:54:40.121989|S|100|71.8|0|100
A|CSGP|20240710|15:55:00.086256|S|100|71.81|0|100
A|CSGP|20240710|15:55:00.087813|S|1|71.74|0|1
A|CSGP|20240710|15:57:34.523777|S|100|71.81|0|100
A|CSGP|20240710|15:58:09.258979|S|5|71.82|0|5
A|CSGS|20240710|11:24:42.499842|S|1|40.07|0|1
A|CSGS|20240710|14:15:26.223526|S|2|40.11|0|2
A|CSGS|20240710|14:42:25.847189|S|7|40.04|0|7
A|CSGS|20240710|15:37:20.018705|S|1|40.12|0|1
A|CSIQ|20240710|11:47:56.268856|S|10|15.78|0|10
A|CSIQ|20240710|11:47:56.268856|S|100|15.77|0|100
A|CSIQ|20240710|12:12:11.664897|S|100|15.95|0|100
A|CSIQ|20240710|12:53:22.658242|S|100|16.04|0|100
A|CSIQ|20240710|15:12:30.844844|S|100|16.08|0|100
A|CSIQ|20240710|15:21:45.295908|S|52|16.13|0|52
A|CSIQ|20240710|15:37:39.003208|S|100|16.18|0|100
A|CSIQ|20240710|15:40:13.237814|S|100|16.22|0|100
A|CSIQ|20240710|15:55:59.842920|S|100|16.11|0|100
A|CSIQ|20240710|15:58:01.438512|S|100|16.13|0|100
A|CSIQ|20240710|15:58:01.438513|S|100|16.13|0|100
A|CSIQ|20240710|15:58:27.491035|S|200|16.12|0|200
A|CSL|20240710|10:49:42.887949|S|1|413.25|0|1
A|CSL|20240710|12:41:36.747616|S|7|414.01|0|7
A|CSL|20240710|13:12:37.167923|S|13|416.05|0|13
A|CSL|20240710|13:12:37.497703|S|3|416.05|0|3
A|CSL|20240710|13:12:37.497978|S|3|416.05|0|3
A|CSL|20240710|13:12:37.498022|S|14|416.05|0|14
A|CSL|20240710|13:12:37.498278|S|10|416.05|0|10
A|CSL|20240710|13:12:37.498492|S|2|416.05|0|2
A|CSL|20240710|13:12:37.498750|S|1|416.05|0|1
A|CSL|20240710|13:12:37.499317|S|5|416.05|0|5
A|CSL|20240710|13:12:37.500033|S|4|416.05|0|4
A|CSL|20240710|13:12:37.500535|S|1|416.05|0|1
A|CSL|20240710|14:04:41.632711|S|2|414.05|0|2
A|CSL|20240710|14:49:32.787615|S|2|416.25|0|2
A|CSL|20240710|14:49:32.787921|S|45|416.21|0|45
A|CSL|20240710|14:49:32.788978|S|11|416.21|0|11
A|CSL|20240710|15:35:05.474162|S|1|416.59|0|1
A|CSLR|20240710|15:11:12.832859|S|200|1.44|0|200
A|CSM|20240710|15:59:56.436459|S|81|63.62|0|81
A|CSQ|20240710|12:16:41.044091|S|100|17.27|0|100
A|CSQ|20240710|12:22:33.556021|S|100|17.27|0|100
A|CSQ|20240710|13:28:36.912303|S|100|17.32|0|100
A|CSQ|20240710|15:02:12.665930|S|100|17.34|0|100
A|CSQ|20240710|15:49:55.925247|S|100|17.38|0|100
A|CSQ|20240710|15:49:55.927934|S|100|17.39|0|100
A|CSQ|20240710|15:53:57.283498|S|100|17.49|0|100
A|CSQ|20240710|15:56:43.035820|S|100|17.56|0|100
A|CSQ|20240710|15:56:43.036695|S|100|17.57|0|100
A|CSQ|20240710|15:56:43.037590|S|89|17.57|0|89
A|CSQ|20240710|15:56:57.527147|S|100|17.52|0|100
A|CSQ|20240710|15:58:14.587129|S|32|17.52|0|32
A|CSQ|20240710|15:58:24.046534|S|100|17.52|0|100
A|CSTE|20240710|15:48:13.198335|S|100|5.17|0|100
A|CSTE|20240710|15:48:13.198336|S|94|5.17|0|94
A|CSTE|20240710|15:53:37.768645|S|100|5.21|0|100
A|CSTE|20240710|15:53:37.768645|S|157|5.21|0|157
A|CSTL|20240710|10:02:06.911436|S|11|18.24|0|11
A|CSTL|20240710|12:20:14.992204|S|3|17.87|0|3
A|CSTL|20240710|12:52:19.245952|S|4|17.84|0|4
A|CSTL|20240710|13:24:30.444780|S|8|17.87|0|8
A|CSTL|20240710|14:09:02.927408|S|8|17.84|0|8
A|CSTL|20240710|15:44:25.112856|S|100|17.5|0|100
A|CSTL|20240710|15:46:41.139313|S|3|17.47|0|3
A|CSTL|20240710|15:46:41.139313|S|2|17.47|0|2
A|CSTL|20240710|15:46:41.139313|S|2|17.47|0|2
A|CSTL|20240710|15:46:41.139314|S|4|17.47|0|4
A|CSTM|20240710|15:58:34.419638|S|100|18.67|0|100
A|CSTM|20240710|15:58:36.822257|S|100|18.67|0|100
A|CSWC|20240710|15:55:49.006600|S|5|26.87|0|5
A|CSWI|20240710|09:31:00.369216|S|5|273.65|0|5
A|CSWI|20240710|09:31:42.738051|S|5|273.65|0|5
A|CSWI|20240710|09:31:42.738052|S|1|273.65|0|1
A|CSWI|20240710|09:31:54.247805|S|1|273.65|0|1
A|CSWI|20240710|09:31:54.247891|S|1|273.65|0|1
A|CSWI|20240710|09:31:54.248406|S|1|273.65|0|1
A|CSWI|20240710|09:31:55.896301|S|1|273.65|0|1
A|CSWI|20240710|15:27:32.538166|S|1|273.87|0|1
A|CSWI|20240710|15:28:17.111661|S|1|273.87|0|1
A|CSX|20240710|09:30:30.016312|S|100|32.4|0|100
A|CSX|20240710|09:30:30.037179|S|100|32.39|0|100
A|CSX|20240710|09:30:30.953238|S|100|32.44|0|100
A|CSX|20240710|09:30:30.953571|S|100|32.45|0|100
A|CSX|20240710|09:30:31.115741|S|100|32.44|0|100
A|CSX|20240710|09:30:59.261925|S|100|32.47|0|100
A|CSX|20240710|09:35:11.249985|S|35|32.62|0|35
A|CSX|20240710|09:35:11.250016|S|28|32.62|0|28
A|CSX|20240710|09:36:01.874321|S|65|32.63|0|65
A|CSX|20240710|09:48:05.790321|S|98|32.57|0|98
A|CSX|20240710|09:54:33.942676|S|100|32.57|0|100
A|CSX|20240710|09:56:16.525895|S|100|32.57|0|100
A|CSX|20240710|10:31:42.436639|S|100|32.58|0|100
A|CSX|20240710|11:10:06.428071|S|100|32.695|0|100
A|CSX|20240710|12:22:45.685688|S|100|32.85|0|100
A|CSX|20240710|12:57:30.692315|S|100|32.89|0|100
A|CSX|20240710|13:40:13.009140|S|5|32.865|0|5
A|CSX|20240710|14:05:36.156632|S|100|32.84|0|100
A|CSX|20240710|14:39:22.526544|S|50|32.79|0|50
A|CSX|20240710|15:11:03.078613|S|100|32.795|0|100
A|CSX|20240710|15:32:04.218132|S|100|32.77|0|100
A|CSX|20240710|15:32:46.408422|S|100|32.785|0|100
A|CSX|20240710|15:32:47.924990|S|100|32.79|0|100
A|CSX|20240710|15:35:12.694317|S|100|32.79|0|100
A|CSX|20240710|15:35:12.695135|S|100|32.79|0|100
A|CSX|20240710|15:36:05.715292|S|31|32.78|0|31
A|CSX|20240710|15:36:05.715413|S|69|32.78|0|69
A|CSX|20240710|15:36:47.565800|S|42|32.79|0|42
A|CSX|20240710|15:36:51.424243|S|58|32.79|0|58
A|CSX|20240710|15:38:53.408459|S|100|32.79|0|100
A|CSX|20240710|15:40:41.405310|S|100|32.8|0|100
A|CSX|20240710|15:46:08.360619|S|100|32.8|0|100
A|CSX|20240710|15:46:51.603166|S|100|32.8|0|100
A|CSX|20240710|15:47:03.907200|S|2|32.8|0|2
A|CSX|20240710|15:47:07.041444|S|98|32.8|0|98
A|CSX|20240710|15:48:33.878321|S|8|32.81|0|8
A|CSX|20240710|15:48:37.405633|S|92|32.81|0|92
A|CSX|20240710|15:50:01.236562|S|100|32.82|0|100
A|CSX|20240710|15:50:30.911512|S|19|32.85|0|19
A|CSX|20240710|15:50:30.912460|S|80|32.85|0|80
A|CSX|20240710|15:50:30.912559|S|1|32.85|0|1
A|CSX|20240710|15:51:17.642903|S|100|32.85|0|100
A|CSX|20240710|15:53:10.585152|S|12|32.86|0|12
A|CSX|20240710|15:53:44.530631|S|88|32.86|0|88
A|CSX|20240710|15:54:05.032591|S|11|32.85|0|11
A|CSX|20240710|15:54:05.032666|S|89|32.85|0|89
A|CSX|20240710|15:54:40.136185|S|100|32.86|0|100
A|CSX|20240710|15:54:40.136215|S|100|32.88|0|100
A|CSX|20240710|15:54:40.136215|S|6158|32.89|0|6158
A|CSX|20240710|15:54:40.136217|S|100|32.89|0|100
A|CSX|20240710|15:54:40.136218|S|100|32.89|0|100
A|CSX|20240710|15:54:40.136273|S|100|32.89|0|100
A|CSX|20240710|15:54:40.136314|S|100|32.89|0|100
A|CSX|20240710|15:54:40.136338|S|3|32.89|0|3
A|CSX|20240710|15:54:50.055306|S|100|32.88|0|100
A|CSX|20240710|15:56:06.731216|S|100|32.85|0|100
A|CSX|20240710|15:56:07.001016|S|100|32.855|0|100
A|CSX|20240710|15:56:34.900979|S|100|32.845|0|100
A|CSX|20240710|15:56:34.901113|S|100|32.845|0|100
A|CSX|20240710|15:56:42.229689|S|100|32.85|0|100
A|CSX|20240710|15:56:42.230554|S|12|32.86|0|12
A|CSX|20240710|15:57:06.760097|S|100|32.86|0|100
A|CSX|20240710|15:57:06.762379|S|16|32.87|0|16
A|CSX|20240710|15:57:28.159488|S|100|32.88|0|100
A|CSX|20240710|15:59:13.500415|S|100|32.91|0|100
A|CSX|20240710|15:59:20.753480|S|100|32.92|0|100
A|CTAS|20240710|12:33:52.046608|S|2|711.14|0|2
A|CTAS|20240710|15:51:34.575082|S|1|714.8|0|1
A|CTAS|20240710|15:57:45.672079|S|3|715.33|0|3
A|CTBB|20240710|12:29:45.830247|S|49|9.88|0|49
A|CTGO|20240710|09:30:00.098568|S|553|19.76|52639|252
A|CTGO|20240710|09:30:00.098568|E|553|19.76|52639|50
A|CTGO|20240710|09:36:36.564591|S|56|19.61|0|56
A|CTGO|20240710|09:36:36.564623|S|44|19.61|0|44
A|CTGO|20240710|09:44:32.379671|S|15|19.6|0|15
A|CTGO|20240710|09:44:32.380267|S|2|19.6|0|2
A|CTGO|20240710|09:44:40.452024|S|18|19.6|0|18
A|CTGO|20240710|09:44:40.464126|S|5|19.54|0|5
A|CTGO|20240710|09:48:59.319089|S|10|19.5|0|10
A|CTGO|20240710|09:49:45.935225|S|5|19.47|0|5
A|CTGO|20240710|10:00:00.021560|S|5|19.54|0|5
A|CTGO|20240710|10:00:00.021561|S|36|19.54|0|36
A|CTGO|20240710|10:00:10.999656|S|64|19.54|0|64
A|CTGO|20240710|10:00:11.005467|S|5|19.61|0|5
A|CTGO|20240710|10:06:52.796901|S|5|19.68|0|5
A|CTGO|20240710|10:07:49.445550|S|5|19.75|0|5
A|CTGO|20240710|10:22:13.119465|S|5|19.68|0|5
A|CTGO|20240710|10:22:13.119465|S|100|19.68|0|100
A|CTGO|20240710|10:22:13.119465|S|100|19.68|0|100
A|CTGO|20240710|10:31:15.105240|S|2|19.61|0|2
A|CTGO|20240710|10:31:15.105412|S|3|19.61|0|3
A|CTGO|20240710|10:31:15.404057|S|5|19.54|0|5
A|CTGO|20240710|10:38:27.941194|S|5|19.47|0|5
A|CTGO|20240710|10:38:27.953335|S|5|19.4|0|5
A|CTGO|20240710|10:59:07.297993|S|5|19.33|0|5
A|CTGO|20240710|11:07:12.543258|S|5|19.26|0|5
A|CTGO|20240710|11:37:09.663161|S|3|19.19|0|3
A|CTGO|20240710|11:39:53.170060|S|5|19.26|0|5
A|CTGO|20240710|11:39:53.171451|S|5|19.33|0|5
A|CTGO|20240710|11:39:53.172105|S|100|19.35|0|100
A|CTGO|20240710|11:39:53.857401|S|5|19.4|0|5
A|CTGO|20240710|11:48:36.452200|S|31|19.46|0|31
A|CTGO|20240710|12:05:26.040407|S|2|19.33|0|2
A|CTGO|20240710|12:05:50.328767|S|2|19.4|0|2
A|CTGO|20240710|12:05:50.329236|S|15|19.4|0|15
A|CTGO|20240710|12:25:50.371838|S|2|19.35|0|2
A|CTGO|20240710|12:28:38.127488|S|98|19.35|0|98
A|CTGO|20240710|12:28:38.127489|S|2|19.35|0|2
A|CTGO|20240710|12:28:38.127532|S|5|19.33|0|5
A|CTGO|20240710|12:35:20.535054|S|100|19.3|0|100
A|CTGO|20240710|12:39:12.866075|S|17|19.35|0|17
A|CTGO|20240710|12:39:12.866086|S|83|19.35|0|83
A|CTGO|20240710|12:39:12.866154|S|5|19.4|0|5
A|CTGO|20240710|13:09:10.914669|S|20|19.46|0|20
A|CTGO|20240710|13:17:44.754454|S|3|19.47|0|3
A|CTGO|20240710|13:17:45.550704|S|2|19.47|0|2
A|CTGO|20240710|13:26:25.667896|S|2|19.41|0|2
A|CTGO|20240710|14:02:15.057851|S|15|19.53|0|15
A|CTGO|20240710|14:02:15.058370|S|5|19.54|0|5
A|CTGO|20240710|14:02:15.058370|S|100|19.54|0|100
A|CTGO|20240710|14:02:15.179695|S|5|19.61|0|5
A|CTGO|20240710|14:02:15.572178|S|5|19.68|0|5
A|CTGO|20240710|14:02:30.786124|S|4|19.73|0|4
A|CTGO|20240710|14:14:05.309636|S|30|19.74|0|30
A|CTGO|20240710|14:16:22.155424|S|26|19.65|0|26
A|CTGO|20240710|14:16:22.155425|S|12|19.65|0|12
A|CTGO|20240710|14:16:22.155425|S|100|19.65|0|100
A|CTGO|20240710|14:31:10.113586|S|2|19.56|0|2
A|CTGO|20240710|14:31:10.113687|S|1|19.55|0|1
A|CTGO|20240710|14:31:10.123129|S|5|19.54|0|5
A|CTGO|20240710|14:31:10.134427|S|1|19.5|0|1
A|CTGO|20240710|14:31:21.197053|S|5|19.47|0|5
A|CTGO|20240710|14:31:21.197599|S|4|19.43|0|4
A|CTGO|20240710|14:43:23.446108|S|5|19.54|0|5
A|CTGO|20240710|14:53:31.376472|S|2|19.48|0|2
A|CTGO|20240710|14:57:32.091159|S|5|19.61|0|5
A|CTGO|20240710|14:59:35.791196|S|5|19.68|0|5
A|CTGO|20240710|14:59:35.791197|S|95|19.68|0|95
A|CTGO|20240710|14:59:36.089816|S|100|19.68|0|100
A|CTGO|20240710|15:08:38.288529|S|5|19.75|0|5
A|CTGO|20240710|15:14:35.008508|S|5|19.82|0|5
A|CTGO|20240710|15:15:35.097751|S|100|19.72|0|100
A|CTGO|20240710|15:15:35.097752|S|26|19.72|0|26
A|CTGO|20240710|15:15:35.097774|S|74|19.72|0|74
A|CTGO|20240710|15:15:35.097796|S|5|19.68|0|5
A|CTGO|20240710|15:18:30.156666|S|4|19.75|0|4
A|CTGO|20240710|15:18:30.456122|S|1|19.75|0|1
A|CTGO|20240710|15:20:26.766867|S|5|19.68|0|5
A|CTGO|20240710|15:20:31.857617|S|95|19.63|0|95
A|CTGO|20240710|15:20:31.857879|S|5|19.61|0|5
A|CTGO|20240710|15:30:10.710880|S|3|19.68|0|3
A|CTGO|20240710|15:30:11.022102|S|2|19.68|0|2
A|CTGO|20240710|15:33:30.625415|S|5|19.75|0|5
A|CTGO|20240710|15:33:30.625415|S|100|19.75|0|100
A|CTGO|20240710|15:33:30.625416|S|95|19.75|0|95
A|CTGO|20240710|15:33:30.727968|S|75|19.75|0|75
A|CTGO|20240710|15:33:30.727968|S|100|19.75|0|100
A|CTGO|20240710|15:34:05.065758|S|5|19.68|0|5
A|CTGO|20240710|15:37:51.223455|S|5|19.66|0|5
A|CTGO|20240710|15:37:51.223640|S|49|19.64|0|49
A|CTGO|20240710|15:37:51.223640|S|100|19.64|0|100
A|CTGO|20240710|15:37:51.224084|S|51|19.64|0|51
A|CTGO|20240710|15:40:21.925355|S|5|19.75|0|5
A|CTGO|20240710|15:40:21.925355|S|100|19.75|0|100
A|CTGO|20240710|15:48:36.439122|S|3|19.74|0|3
A|CTGO|20240710|15:48:44.091375|S|3|19.74|0|3
A|CTGO|20240710|15:49:59.034286|S|100|19.73|0|100
A|CTGO|20240710|15:50:07.016994|S|1|19.72|0|1
A|CTGO|20240710|15:52:44.517519|S|3|19.79|0|3
A|CTGO|20240710|15:53:57.517254|S|7|19.79|0|7
A|CTGO|20240710|15:55:49.533217|S|15|19.83|0|15
A|CTGO|20240710|15:56:08.349930|S|97|19.84|0|97
A|CTGO|20240710|15:56:27.243356|S|3|19.84|0|3
A|CTGO|20240710|15:56:49.766659|S|21|19.77|0|21
A|CTGO|20240710|15:59:25.417367|S|18|19.9|0|18
A|CTGO|20240710|15:59:43.045596|S|82|19.9|0|82
A|CTGO|20240710|15:59:43.045596|S|18|19.9|0|18
A|CTGO|20240710|15:59:45.648575|S|82|19.9|0|82
A|CTGO|20240710|15:59:45.648576|S|18|19.9|0|18
A|CTGO|20240710|15:59:47.468273|S|82|19.9|0|82
A|CTGO|20240710|15:59:50.292861|S|157|19.87|0|157
A|CTGO|20240710|15:59:51.360039|S|61|19.92|0|61
A|CTGO|20240710|16:00:00.072775|S|2917|19.94|73142|2433
A|CTKB|20240710|15:36:18.223345|S|100|5.53|0|100
A|CTKB|20240710|15:36:18.223758|S|100|5.53|0|100
A|CTKB|20240710|15:36:49.468579|S|100|5.53|0|100
A|CTLP|20240710|15:36:00.392060|S|1|6.3|0|1
A|CTLP|20240710|15:36:00.392060|S|1|6.3|0|1
A|CTLP|20240710|15:36:00.392061|S|2|6.3|0|2
A|CTLT|20240710|09:36:12.067835|S|100|57.06|0|100
A|CTLT|20240710|10:01:32.289014|S|100|57.25|0|100
A|CTLT|20240710|10:26:31.779073|S|20|57.22|0|20
A|CTLT|20240710|10:36:25.198372|S|1|57.26|0|1
A|CTLT|20240710|10:58:42.423710|S|3|57.26|0|3
A|CTLT|20240710|10:58:42.423710|S|2|57.26|0|2
A|CTLT|20240710|11:03:11.100783|S|2|57.32|0|2
A|CTLT|20240710|11:04:37.562665|S|1|57.34|0|1
A|CTLT|20240710|11:06:34.021143|S|100|57.34|0|100
A|CTLT|20240710|11:14:21.110588|S|2|57.3|0|2
A|CTLT|20240710|11:16:01.336361|S|100|57.29|0|100
A|CTLT|20240710|11:27:21.838500|S|2|57.3|0|2
A|CTLT|20240710|11:57:28.393708|S|3|57.3|0|3
A|CTLT|20240710|12:03:38.913409|S|1|57.3|0|1
A|CTLT|20240710|12:26:30.171216|S|1|57.34|0|1
A|CTLT|20240710|12:41:23.255507|S|2|57.34|0|2
A|CTLT|20240710|12:43:51.218471|S|3|57.34|0|3
A|CTLT|20240710|13:04:29.151630|S|1|57.34|0|1
A|CTLT|20240710|13:18:29.561505|S|1|57.33|0|1
A|CTLT|20240710|13:30:45.630497|S|3|57.32|0|3
A|CTLT|20240710|13:30:45.630497|S|2|57.32|0|2
A|CTLT|20240710|13:30:45.630498|S|3|57.32|0|3
A|CTLT|20240710|13:34:36.641186|S|1|57.31|0|1
A|CTLT|20240710|13:34:36.641186|S|2|57.31|0|2
A|CTLT|20240710|13:34:36.641186|S|1|57.31|0|1
A|CTLT|20240710|13:34:36.641187|S|3|57.31|0|3
A|CTLT|20240710|13:43:28.873094|S|1|57.37|0|1
A|CTLT|20240710|13:43:28.873095|S|1|57.37|0|1
A|CTLT|20240710|14:05:54.837244|S|100|57.36|0|100
A|CTLT|20240710|14:34:16.975938|S|1|57.32|0|1
A|CTLT|20240710|14:54:00.142255|S|100|57.33|0|100
A|CTLT|20240710|14:54:00.143793|S|1|57.33|0|1
A|CTLT|20240710|15:04:48.233771|S|136|57.28|0|136
A|CTLT|20240710|15:22:40.221903|S|148|57.36|0|148
A|CTLT|20240710|15:22:40.221903|S|190|57.36|0|190
A|CTLT|20240710|15:32:18.864909|S|100|57.35|0|100
A|CTLT|20240710|15:40:58.088627|S|100|57.37|0|100
A|CTLT|20240710|15:52:50.781696|S|100|57.36|0|100
A|CTLT|20240710|15:54:17.688241|S|17|57.37|0|17
A|CTLT|20240710|15:59:03.134195|S|100|57.44|0|100
A|CTM|20240710|11:55:49.922883|E|100|.2062|0|100
A|CTMX|20240710|11:35:57.624137|S|100|1.33|0|100
A|CTMX|20240710|11:46:01.198332|S|100|1.32|0|100
A|CTMX|20240710|12:14:37.018862|S|100|1.3|0|100
A|CTMX|20240710|12:25:03.832088|S|100|1.29|0|100
A|CTMX|20240710|12:36:21.464938|S|100|1.29|0|100
A|CTMX|20240710|12:56:43.022986|S|100|1.3|0|100
A|CTMX|20240710|13:07:00.956949|S|100|1.31|0|100
A|CTMX|20240710|13:07:00.988190|S|1|1.31|0|1
A|CTMX|20240710|15:05:20.596024|S|100|1.31|0|100
A|CTMX|20240710|15:48:14.062685|S|100|1.31|0|100
A|CTNT|20240710|12:35:32.647880|S|5|.4488|0|5
A|CTOS|20240710|09:32:03.975996|S|100|4.08|0|100
A|CTOS|20240710|10:50:19.513484|S|152|4.125|0|152
A|CTOS|20240710|11:50:53.744033|S|100|4.17|0|100
A|CTOS|20240710|12:04:15.007178|S|76|4.18|0|76
A|CTOS|20240710|12:22:56.046856|S|9|4.18|0|9
A|CTOS|20240710|14:16:10.579969|S|100|4.14|0|100
A|CTOS|20240710|14:37:04.424676|S|200|4.145|0|200
A|CTOS|20240710|15:40:09.041697|S|66|4.13|0|66
A|CTRA|20240710|09:41:44.179991|S|300|26.73|0|300
A|CTRA|20240710|10:52:09.591861|S|300|26.48|0|300
A|CTRA|20240710|10:55:12.338873|S|100|26.485|0|100
A|CTRA|20240710|11:34:52.971053|S|177|26.54|0|177
A|CTRA|20240710|12:58:08.165367|S|100|26.46|0|100
A|CTRA|20240710|12:58:50.511461|S|400|26.47|0|400
A|CTRA|20240710|13:47:19.617790|S|400|26.5|0|400
A|CTRA|20240710|14:41:46.101572|S|300|26.59|0|300
A|CTRA|20240710|14:41:53.144019|S|300|26.58|0|300
A|CTRA|20240710|15:16:49.566970|S|100|26.59|0|100
A|CTRA|20240710|15:31:17.531596|S|1|26.56|0|1
A|CTRA|20240710|15:35:34.034594|S|200|26.57|0|200
A|CTRA|20240710|15:45:13.595014|S|10|26.59|0|10
A|CTRA|20240710|15:51:36.914545|S|300|26.67|0|300
A|CTRA|20240710|15:54:16.621872|S|300|26.65|0|300
A|CTRA|20240710|15:55:12.507416|S|97|26.635|0|97
A|CTRA|20240710|15:55:21.697860|S|144|26.63|0|144
A|CTRA|20240710|15:55:21.697879|S|56|26.63|0|56
A|CTRA|20240710|15:56:00.435218|S|100|26.635|0|100
A|CTRA|20240710|15:56:00.756463|S|132|26.65|0|132
A|CTRA|20240710|15:56:33.525035|S|100|26.64|0|100
A|CTRA|20240710|15:56:33.525065|S|100|26.64|0|100
A|CTRA|20240710|15:56:33.525066|S|500|26.64|0|500
A|CTRA|20240710|15:58:09.011306|S|200|26.64|0|200
A|CTRE|20240710|10:32:11.956883|S|3|25.815|0|3
A|CTRE|20240710|10:47:08.966034|S|21|25.84|0|21
A|CTRE|20240710|11:01:10.697416|S|1|25.87|0|1
A|CTRE|20240710|11:04:35.642102|S|1|25.86|0|1
A|CTRE|20240710|12:20:35.063850|S|1|25.71|0|1
A|CTRE|20240710|13:50:47.817538|S|1|25.73|0|1
A|CTRE|20240710|14:21:53.251010|S|100|25.77|0|100
A|CTRE|20240710|14:23:06.430236|S|100|25.77|0|100
A|CTRE|20240710|14:30:01.151075|S|1|25.76|0|1
A|CTRE|20240710|14:30:01.151075|S|1|25.76|0|1
A|CTRE|20240710|14:39:47.762846|S|1|25.78|0|1
A|CTRE|20240710|15:34:31.590076|S|100|25.8|0|100
A|CTRE|20240710|15:37:08.847297|S|1|25.83|0|1
A|CTRE|20240710|15:37:08.854997|S|100|25.83|0|100
A|CTRE|20240710|15:41:37.185189|S|100|25.88|0|100
A|CTRE|20240710|15:44:23.576555|S|100|25.87|0|100
A|CTRE|20240710|15:48:54.183247|S|100|25.87|0|100
A|CTRE|20240710|15:55:12.710591|S|100|25.95|0|100
A|CTRE|20240710|15:55:12.716538|S|100|25.95|0|100
A|CTRE|20240710|15:55:12.722121|S|100|25.95|0|100
A|CTRE|20240710|15:55:18.922303|S|100|25.95|0|100
A|CTRE|20240710|15:55:21.855264|S|100|25.95|0|100
A|CTRE|20240710|15:55:51.186394|S|100|25.94|0|100
A|CTRE|20240710|15:55:54.119462|S|100|25.94|0|100
A|CTRE|20240710|15:55:57.052251|S|100|25.94|0|100
A|CTRE|20240710|15:58:23.710156|S|93|25.91|0|93
A|CTRE|20240710|15:58:29.577216|S|1|25.91|0|1
A|CTRI|20240710|10:10:36.440267|S|1|18.88|0|1
A|CTRI|20240710|10:15:51.456271|S|33|18.96|0|33
A|CTRI|20240710|10:33:46.161024|S|100|19.17|0|100
A|CTRI|20240710|11:16:46.012634|S|62|19.04|0|62
A|CTRI|20240710|11:48:40.508565|S|19|18.98|0|19
A|CTRI|20240710|11:48:40.508565|S|37|18.98|0|37
A|CTRI|20240710|12:12:14.282308|S|6|19.05|0|6
A|CTRI|20240710|12:12:14.282309|S|14|19.05|0|14
A|CTRI|20240710|12:12:14.282309|S|13|19.05|0|13
A|CTRI|20240710|12:12:14.282310|S|17|19.05|0|17
A|CTRI|20240710|12:17:28.065677|S|16|19.02|0|16
A|CTRI|20240710|12:21:21.421395|S|67|19.03|0|67
A|CTRI|20240710|12:24:05.323463|S|13|19.08|0|13
A|CTRI|20240710|12:43:43.486266|S|100|18.96|0|100
A|CTRI|20240710|13:25:25.751812|S|11|19.18|0|11
A|CTRI|20240710|13:27:13.833847|S|11|19.2|0|11
A|CTRI|20240710|14:21:07.026973|S|4|19.09|0|4
A|CTRI|20240710|14:21:07.026974|S|6|19.09|0|6
A|CTRI|20240710|14:21:07.026974|S|9|19.09|0|9
A|CTRI|20240710|14:21:07.026975|S|13|19.09|0|13
A|CTRI|20240710|15:08:51.262378|S|33|18.93|0|33
A|CTRI|20240710|15:25:04.788106|S|160|18.92|0|160
A|CTRI|20240710|15:26:50.182921|S|1|18.92|0|1
A|CTRI|20240710|15:26:50.182948|S|2|18.92|0|2
A|CTRI|20240710|15:27:12.144956|S|33|18.93|0|33
A|CTRI|20240710|15:30:28.469964|S|100|18.92|0|100
A|CTRI|20240710|15:35:45.463615|S|4|18.92|0|4
A|CTRI|20240710|15:35:45.463616|S|2|18.92|0|2
A|CTRI|20240710|15:37:25.049276|S|1|18.91|0|1
A|CTRI|20240710|15:37:25.049286|S|20|18.91|0|20
A|CTRI|20240710|15:37:27.056069|S|76|18.92|0|76
A|CTRI|20240710|15:45:56.716853|S|100|18.95|0|100
A|CTRI|20240710|15:51:09.681956|S|100|18.95|0|100
A|CTRI|20240710|15:55:48.733960|S|6|18.94|0|6
A|CTRI|20240710|15:57:44.007200|S|1|18.94|0|1
A|CTRI|20240710|15:57:44.007200|S|1|18.94|0|1
A|CTRI|20240710|15:58:10.282885|S|1|18.96|0|1
A|CTRI|20240710|15:58:59.197333|S|10|18.96|0|10
A|CTRI|20240710|15:58:59.197333|S|1|18.96|0|1
A|CTRI|20240710|15:58:59.197333|S|30|18.96|0|30
A|CTRI|20240710|15:58:59.197334|S|10|18.96|0|10
A|CTRN|20240710|10:47:31.248652|S|1|18.89|0|1
A|CTRN|20240710|10:47:31.351358|S|3|18.72|0|3
A|CTRN|20240710|10:54:24.392874|S|25|18.58|0|25
A|CTRN|20240710|11:15:26.671863|S|1|18.51|0|1
A|CTRN|20240710|11:15:26.671863|S|6|18.51|0|6
A|CTRN|20240710|12:09:19.135564|S|6|18.55|0|6
A|CTRN|20240710|12:09:19.135564|S|1|18.55|0|1
A|CTRN|20240710|12:23:57.952448|S|17|18.58|0|17
A|CTRN|20240710|15:53:08.456647|S|12|18.71|0|12
A|CTRN|20240710|15:53:08.456647|S|12|18.71|0|12
A|CTRN|20240710|15:54:55.273221|S|10|18.71|0|10
A|CTRN|20240710|15:54:55.273221|S|13|18.71|0|13
A|CTRN|20240710|15:54:55.273221|S|7|18.71|0|7
A|CTS|20240710|14:56:55.878071|S|100|49.44|0|100
A|CTS|20240710|15:53:00.925239|S|10|49.83|0|10
A|CTS|20240710|15:57:00.143297|S|1|49.75|0|1
A|CTSH|20240710|09:43:01.958967|S|28|66.82|0|28
A|CTSH|20240710|09:45:30.622980|S|17|66.83|0|17
A|CTSH|20240710|09:57:45.523934|S|52|66.61|0|52
A|CTSH|20240710|09:59:31.595451|S|3|66.66|0|3
A|CTSH|20240710|10:00:47.527666|S|6|66.7|0|6
A|CTSH|20240710|10:00:47.527666|S|4|66.7|0|4
A|CTSH|20240710|10:03:29.697458|S|4|66.71|0|4
A|CTSH|20240710|10:08:00.029099|S|11|66.67|0|11
A|CTSH|20240710|10:15:19.223038|S|18|66.75|0|18
A|CTSH|20240710|10:15:19.251903|S|1|66.72|0|1
A|CTSH|20240710|10:15:19.251990|S|6|66.72|0|6
A|CTSH|20240710|10:22:11.493052|S|28|66.7|0|28
A|CTSH|20240710|10:59:25.203944|S|100|66.84|0|100
A|CTSH|20240710|11:41:30.240797|S|16|66.99|0|16
A|CTSH|20240710|12:08:00.935201|S|100|67.135|0|100
A|CTSH|20240710|13:31:39.079150|S|1|67.18|0|1
A|CTSH|20240710|13:31:39.079150|S|1|67.18|0|1
A|CTSH|20240710|13:39:41.002923|S|7|67.2|0|7
A|CTSH|20240710|15:48:09.025590|S|15|67.59|0|15
A|CTSH|20240710|15:54:40.142164|S|100|67.75|0|100
A|CTSO|20240710|11:37:44.008987|S|100|.975|0|100
A|CTVA|20240710|10:51:40.674898|S|1|50.37|0|1
A|CTVA|20240710|11:10:22.536682|S|7|50.48|0|7
A|CTVA|20240710|11:19:57.675107|S|4|50.52|0|4
A|CTVA|20240710|11:23:43.091280|S|7|50.55|0|7
A|CTVA|20240710|11:26:43.678887|S|30|50.51|0|30
A|CTVA|20240710|11:37:25.326065|S|15|50.49|0|15
A|CTVA|20240710|11:53:01.451445|S|6|50.52|0|6
A|CTVA|20240710|11:55:58.295133|S|7|50.48|0|7
A|CTVA|20240710|12:10:59.609812|S|8|50.57|0|8
A|CTVA|20240710|12:10:59.609812|S|9|50.57|0|9
A|CTVA|20240710|12:22:24.786739|S|4|50.6|0|4
A|CTVA|20240710|12:25:55.168574|S|13|50.66|0|13
A|CTVA|20240710|12:25:55.169015|S|10|50.67|0|10
A|CTVA|20240710|12:25:55.169025|S|6|50.67|0|6
A|CTVA|20240710|12:39:01.684120|S|3|50.6|0|3
A|CTVA|20240710|12:40:42.137519|S|17|50.59|0|17
A|CTVA|20240710|13:00:16.968662|S|6|50.66|0|6
A|CTVA|20240710|14:51:43.216192|S|33|50.6|0|33
A|CTVA|20240710|14:55:08.774301|S|27|50.59|0|27
A|CTVA|20240710|15:24:48.832487|S|157|50.69|0|157
A|CTVA|20240710|15:28:56.418216|S|26|50.67|0|26
A|CTVA|20240710|15:28:56.418216|S|75|50.67|0|75
A|CTVA|20240710|15:28:56.418231|S|200|50.67|0|200
A|CTVA|20240710|15:31:57.350726|S|5|50.72|0|5
A|CTVA|20240710|15:32:54.337843|S|3|50.73|0|3
A|CTVA|20240710|15:33:48.010493|S|100|50.72|0|100
A|CTVA|20240710|15:34:06.530061|S|100|50.7|0|100
A|CTVA|20240710|15:34:56.944681|S|1|50.69|0|1
A|CTVA|20240710|15:35:27.019796|S|1|50.67|0|1
A|CTVA|20240710|15:35:56.045857|S|200|50.65|0|200
A|CTVA|20240710|15:36:49.403078|S|100|50.71|0|100
A|CTVA|20240710|15:37:41.120324|S|100|50.72|0|100
A|CTVA|20240710|15:38:01.117410|S|100|50.72|0|100
A|CTVA|20240710|15:39:16.420868|S|26|50.73|0|26
A|CTVA|20240710|15:39:16.420929|S|374|50.73|0|374
A|CTVA|20240710|15:40:40.238100|S|100|50.76|0|100
A|CTVA|20240710|15:41:52.651954|S|100|50.71|0|100
A|CTVA|20240710|15:42:52.888040|S|100|50.69|0|100
A|CTVA|20240710|15:43:03.622865|S|12|50.69|0|12
A|CTVA|20240710|15:43:04.658006|S|100|50.7|0|100
A|CTVA|20240710|15:43:04.658006|S|100|50.7|0|100
A|CTVA|20240710|15:43:16.342419|S|3|50.71|0|3
A|CTVA|20240710|15:43:39.355291|S|100|50.71|0|100
A|CTVA|20240710|15:43:39.355291|S|297|50.71|0|297
A|CTVA|20240710|15:45:04.678020|S|300|50.71|0|300
A|CTVA|20240710|15:46:18.164641|S|20|50.76|0|20
A|CTVA|20240710|15:46:38.227882|S|116|50.76|0|116
A|CTVA|20240710|15:47:05.505542|S|121|50.76|0|121
A|CTVA|20240710|15:47:05.506680|S|43|50.76|0|43
A|CTVA|20240710|15:47:05.506680|S|120|50.76|0|120
A|CTVA|20240710|15:47:05.506681|S|104|50.76|0|104
A|CTVA|20240710|15:47:05.544156|S|5|50.76|0|5
A|CTVA|20240710|15:47:05.853665|S|4|50.76|0|4
A|CTVA|20240710|15:47:06.084004|S|2|50.76|0|2
A|CTVA|20240710|15:47:06.587602|S|1|50.76|0|1
A|CTVA|20240710|15:48:44.486868|S|100|50.76|0|100
A|CTVA|20240710|15:48:44.486868|S|100|50.76|0|100
A|CTVA|20240710|15:48:54.124751|S|28|50.77|0|28
A|CTVA|20240710|15:49:31.808363|S|100|50.77|0|100
A|CTVA|20240710|15:49:31.808363|S|272|50.77|0|272
A|CTVA|20240710|15:50:00.522487|S|100|50.78|0|100
A|CTVA|20240710|15:50:00.522487|S|5|50.78|0|5
A|CTVA|20240710|15:50:11.740618|S|100|50.79|0|100
A|CTVA|20240710|15:50:15.435513|S|200|50.79|0|200
A|CTVA|20240710|15:50:23.419469|S|200|50.81|0|200
A|CTVA|20240710|15:51:44.451991|S|1|50.97|0|1
A|CTVA|20240710|15:51:45.003058|S|5|50.97|0|5
A|CTVA|20240710|15:51:45.006050|S|1|50.97|0|1
A|CTVA|20240710|15:52:37.895825|S|11|50.97|0|11
A|CTVA|20240710|15:53:10.816837|S|100|50.96|0|100
A|CTVA|20240710|15:53:49.153336|S|33|50.95|0|33
A|CTVA|20240710|15:53:49.153337|S|67|50.95|0|67
A|CTVA|20240710|15:53:49.156238|S|33|50.95|0|33
A|CTVA|20240710|15:53:49.156239|S|67|50.95|0|67
A|CTVA|20240710|15:53:54.514264|S|63|50.95|0|63
A|CTVA|20240710|15:54:26.187408|S|70|50.95|0|70
A|CTVA|20240710|15:54:26.187409|S|54|50.95|0|54
A|CTVA|20240710|15:54:26.187545|S|100|50.95|0|100
A|CTVA|20240710|15:54:26.187545|S|146|50.95|0|146
A|CTVA|20240710|15:54:39.497598|S|100|50.95|0|100
A|CTVA|20240710|15:55:17.966955|S|177|50.96|0|177
A|CTVA|20240710|15:55:20.854893|S|123|50.96|0|123
A|CTVA|20240710|15:55:25.529703|S|20|50.95|0|20
A|CTVA|20240710|15:55:31.461851|S|34|50.95|0|34
A|CTVA|20240710|15:55:31.461881|S|46|50.95|0|46
A|CTVA|20240710|15:55:49.020775|S|200|50.94|0|200
A|CTVA|20240710|15:56:02.406237|S|200|50.97|0|200
A|CTVA|20240710|15:56:46.009355|S|100|50.98|0|100
A|CTVA|20240710|15:56:56.126544|S|274|51.02|0|274
A|CTVA|20240710|15:57:07.626577|S|26|51.02|0|26
A|CTVA|20240710|15:57:38.228036|S|200|51.03|0|200
A|CTVA|20240710|15:57:42.165107|S|3|51.05|0|3
A|CTVA|20240710|15:58:37.931185|S|200|51.02|0|200
A|CTVA|20240710|15:58:37.931185|S|33|51.02|0|33
A|CTVA|20240710|15:58:37.931185|S|500|51.02|0|500
A|CTXR|20240710|11:50:13.902821|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903393|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903596|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903703|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903721|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903768|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903790|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903830|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903908|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903923|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903972|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903983|S|100|.71|0|100
A|CTXR|20240710|11:50:13.903999|S|100|.71|0|100
A|CTXR|20240710|11:50:13.904034|S|100|.71|0|100
A|CTXR|20240710|11:58:37.660082|S|10|.7162|0|10
A|CTXR|20240710|12:14:17.850969|S|39|.7377|0|39
A|CUBE|20240710|13:17:21.764777|S|1|44.2|0|1
A|CUBE|20240710|15:20:53.406122|S|1|44.12|0|1
A|CUBE|20240710|15:51:05.757467|S|1|44.16|0|1
A|CUBE|20240710|15:53:00.669451|S|1|44.2|0|1
A|CUBE|20240710|15:56:15.448433|S|100|44.13|0|100
A|CUBE|20240710|15:56:15.453681|S|70|44.13|0|70
A|CUBI|20240710|13:22:43.102394|S|28|52.01|0|28
A|CUBI|20240710|13:22:43.102408|S|72|52.01|0|72
A|CUBI|20240710|13:22:43.102408|S|100|52.01|0|100
A|CUBI|20240710|13:23:49.605361|S|100|51.99|0|100
A|CUBI|20240710|14:29:34.480138|S|1|52.375|0|1
A|CUBI|20240710|15:13:19.779124|S|100|52.24|0|100
A|CUBI|20240710|15:13:19.779172|S|100|52.23|0|100
A|CUBI|20240710|15:13:19.779210|S|100|52.23|0|100
A|CUBI|20240710|15:49:41.246763|S|100|52.27|0|100
A|CUBI|20240710|15:54:24.355161|S|100|52.47|0|100
A|CUBI|20240710|15:58:42.850215|S|100|52.54|0|100
A|CUBI|20240710|15:58:42.850290|S|100|52.54|0|100
A|CUBI|20240710|15:58:42.850461|S|100|52.54|0|100
A|CUK|20240710|11:32:18.907904|S|100|16.38|0|100
A|CUK|20240710|11:56:00.949776|S|100|16.35|0|100
A|CUK|20240710|14:26:10.531008|S|100|16.39|0|100
A|CUK|20240710|14:44:47.207356|S|100|16.4|0|100
A|CUK|20240710|15:15:31.807566|S|300|16.36|0|300
A|CUK|20240710|15:31:36.749016|S|100|16.33|0|100
A|CUK|20240710|15:50:05.638405|S|100|16.3|0|100
A|CUK|20240710|15:50:49.280521|S|51|16.295|0|51
A|CUK|20240710|15:55:09.727993|S|100|16.28|0|100
A|CUK|20240710|15:56:29.442018|S|200|16.285|0|200
A|CUZ|20240710|10:49:03.458339|S|100|22.935|0|100
A|CUZ|20240710|11:32:33.749833|S|100|22.85|0|100
A|CUZ|20240710|11:39:55.099901|S|54|22.83|0|54
A|CUZ|20240710|12:02:19.053960|S|76|22.845|0|76
A|CUZ|20240710|12:59:13.446427|S|64|22.895|0|64
A|CUZ|20240710|12:59:13.446444|S|12|22.895|0|12
A|CUZ|20240710|12:59:21.453247|S|24|22.895|0|24
A|CUZ|20240710|12:59:22.473235|S|28|22.895|0|28
A|CUZ|20240710|13:32:35.666214|S|1|22.81|0|1
A|CUZ|20240710|14:06:17.258133|S|100|22.815|0|100
A|CUZ|20240710|14:16:53.812334|S|2|22.87|0|2
A|CUZ|20240710|14:26:08.013805|S|19|22.845|0|19
A|CUZ|20240710|14:51:44.448414|S|100|22.82|0|100
A|CUZ|20240710|15:16:11.067705|S|100|22.87|0|100
A|CUZ|20240710|15:22:18.114268|S|100|22.89|0|100
A|CUZ|20240710|15:22:18.117069|S|100|22.9|0|100
A|CUZ|20240710|15:24:07.824421|S|1|22.9|0|1
A|CUZ|20240710|15:24:07.824421|S|1|22.9|0|1
A|CUZ|20240710|15:24:07.824421|S|1|22.9|0|1
A|CUZ|20240710|15:24:07.824475|S|100|22.905|0|100
A|CUZ|20240710|15:29:14.082124|S|100|22.89|0|100
A|CUZ|20240710|15:36:26.480361|S|10|22.9|0|10
A|CUZ|20240710|15:36:26.480361|S|100|22.905|0|100
A|CUZ|20240710|15:47:09.864638|S|100|22.93|0|100
A|CUZ|20240710|15:54:22.720251|S|100|22.99|0|100
A|CUZ|20240710|15:55:00.491539|S|100|22.99|0|100
A|CUZ|20240710|15:55:35.266171|S|100|22.97|0|100
A|CUZ|20240710|15:55:59.970623|S|100|22.97|0|100
A|CUZ|20240710|15:56:03.491963|S|100|22.97|0|100
A|CUZ|20240710|15:56:07.871596|S|100|22.97|0|100
A|CUZ|20240710|15:56:07.886305|S|100|22.97|0|100
A|CUZ|20240710|15:56:20.871833|S|100|22.97|0|100
A|CUZ|20240710|15:56:52.662963|S|100|22.98|0|100
A|CUZ|20240710|15:56:54.166869|S|100|22.98|0|100
A|CUZ|20240710|15:56:57.558076|S|100|22.98|0|100
A|CUZ|20240710|15:57:08.124785|S|100|22.98|0|100
A|CUZ|20240710|15:57:10.844212|S|100|22.985|0|100
A|CUZ|20240710|15:57:12.951482|S|100|22.98|0|100
A|CUZ|20240710|15:57:17.776823|S|100|22.98|0|100
A|CUZ|20240710|15:57:32.255501|S|100|22.98|0|100
A|CUZ|20240710|15:57:34.377465|S|100|22.98|0|100
A|CUZ|20240710|15:58:28.877197|S|87|22.99|0|87
A|CUZ|20240710|15:58:32.357564|S|100|23|0|100
A|CUZ|20240710|15:58:39.294356|S|100|23|0|100
A|CVAC|20240710|10:08:48.029651|S|100|3.16|0|100
A|CVAC|20240710|10:51:42.455240|S|100|3.17|0|100
A|CVAC|20240710|12:17:23.674855|S|100|3.07|0|100
A|CVAC|20240710|14:53:17.073568|S|100|3.06|0|100
A|CVAC|20240710|15:16:01.263646|S|100|3.07|0|100
A|CVAC|20240710|15:28:52.722663|S|100|3.06|0|100
A|CVBF|20240710|10:28:57.700854|S|1|16.99|0|1
A|CVBF|20240710|10:38:32.743324|S|1|17.01|0|1
A|CVBF|20240710|10:46:39.420502|S|1|16.96|0|1
A|CVBF|20240710|11:02:56.561439|S|25|17.07|0|25
A|CVBF|20240710|11:13:01.351435|S|25|17.11|0|25
A|CVBF|20240710|11:17:36.915042|S|1|17.14|0|1
A|CVBF|20240710|11:17:36.915042|S|1|17.14|0|1
A|CVBF|20240710|11:21:34.322105|S|25|17.18|0|25
A|CVBF|20240710|12:16:16.592186|S|79|17.24|0|79
A|CVBF|20240710|12:16:16.592186|S|21|17.24|0|21
A|CVBF|20240710|12:16:16.592379|S|79|17.24|0|79
A|CVBF|20240710|12:22:02.662515|S|1|17.24|0|1
A|CVBF|20240710|13:14:15.220829|S|1|17.18|0|1
A|CVBF|20240710|13:41:35.867453|S|100|17.22|0|100
A|CVBF|20240710|13:46:07.943795|S|6|17.21|0|6
A|CVBF|20240710|14:02:28.277583|S|100|17.21|0|100
A|CVBF|20240710|14:02:28.284432|S|100|17.21|0|100
A|CVBF|20240710|14:23:42.834968|S|20|17.24|0|20
A|CVBF|20240710|15:20:29.784035|S|100|17.24|0|100
A|CVBF|20240710|15:29:16.868798|S|123|17.24|0|123
A|CVBF|20240710|15:31:18.725038|S|100|17.25|0|100
A|CVBF|20240710|15:31:19.982387|S|100|17.24|0|100
A|CVBF|20240710|15:39:48.254803|S|25|17.24|0|25
A|CVBF|20240710|15:40:33.799491|S|24|17.25|0|24
A|CVBF|20240710|15:40:33.799508|S|76|17.25|0|76
A|CVBF|20240710|15:40:33.835517|S|15|17.24|0|15
A|CVBF|20240710|15:40:33.836592|S|85|17.24|0|85
A|CVBF|20240710|15:45:12.331332|S|37|17.24|0|37
A|CVBF|20240710|15:50:22.240247|S|24|17.28|0|24
A|CVBF|20240710|15:50:22.240339|S|76|17.28|0|76
A|CVBF|20240710|15:50:22.242049|S|3|17.285|0|3
A|CVBF|20240710|15:52:37.157147|S|3|17.32|0|3
A|CVBF|20240710|15:53:43.255933|S|100|17.37|0|100
A|CVBF|20240710|15:56:36.584787|S|15|17.34|0|15
A|CVBF|20240710|15:58:58.058183|S|100|17.35|0|100
A|CVCO|20240710|09:46:35.774743|S|5|346.96|0|5
A|CVCO|20240710|09:46:35.775246|S|1|346.96|0|1
A|CVCO|20240710|09:46:58.946778|S|2|346.9|0|2
A|CVCO|20240710|12:32:11.434371|S|5|349.8|0|5
A|CVCO|20240710|12:32:11.434859|S|1|349.8|0|1
A|CVCO|20240710|12:34:55.250869|S|4|349.8|0|4
A|CVCO|20240710|12:42:25.242750|S|10|349.8|0|10
A|CVCO|20240710|15:23:34.061591|S|1|349.2|0|1
A|CVE|20240710|10:45:32.302911|S|400|19.45|0|400
A|CVE|20240710|10:58:42.664529|S|200|19.375|0|200
A|CVE|20240710|11:43:22.366808|S|300|19.64|0|300
A|CVE|20240710|11:43:22.366808|S|100|19.64|0|100
A|CVE|20240710|11:47:42.021204|S|400|19.63|0|400
A|CVE|20240710|11:47:42.021204|S|100|19.63|0|100
A|CVE|20240710|11:48:19.572860|S|100|19.64|0|100
A|CVE|20240710|11:48:19.572860|S|400|19.64|0|400
A|CVE|20240710|11:49:11.874564|S|100|19.63|0|100
A|CVE|20240710|11:49:11.874564|S|400|19.63|0|400
A|CVE|20240710|11:49:56.307480|S|500|19.64|0|500
A|CVE|20240710|11:49:56.307480|S|100|19.64|0|100
A|CVE|20240710|12:02:56.258923|S|400|19.65|0|400
A|CVE|20240710|12:07:12.933552|S|100|19.66|0|100
A|CVE|20240710|12:15:10.186663|S|9|19.67|0|9
A|CVE|20240710|12:19:40.964729|S|100|19.665|0|100
A|CVE|20240710|12:19:40.964785|S|100|19.665|0|100
A|CVE|20240710|15:14:05.895439|S|400|19.59|0|400
A|CVE|20240710|15:27:05.473760|S|400|19.6|0|400
A|CVE|20240710|15:27:29.224281|S|400|19.58|0|400
A|CVE|20240710|15:34:05.949196|S|300|19.6|0|300
A|CVE|20240710|15:43:29.835067|S|100|19.585|0|100
A|CVE|20240710|15:46:37.360255|S|300|19.61|0|300
A|CVE|20240710|15:55:25.085449|S|200|19.665|0|200
A|CVE|20240710|15:55:25.085449|S|200|19.66|0|200
A|CVE|20240710|15:58:26.445713|S|400|19.66|0|400
A|CVE|20240710|15:59:46.456692|S|151|19.655|0|151
A|CVI|20240710|15:05:21.457892|S|20|24.02|0|20
A|CVI|20240710|15:34:13.950326|S|100|23.99|0|100
A|CVI|20240710|15:34:13.950327|S|200|23.99|0|200
A|CVI|20240710|15:36:06.047256|S|100|23.98|0|100
A|CVI|20240710|15:40:01.680383|S|88|24|0|88
A|CVI|20240710|15:44:03.770915|S|75|23.99|0|75
A|CVI|20240710|15:46:20.489365|S|199|24|0|199
A|CVI|20240710|15:54:03.756537|S|100|24.11|0|100
A|CVLT|20240710|15:31:55.683968|S|1|120.18|0|1
A|CVM|20240710|09:30:00.059488|S|3518|1.21|44561|18
A|CVM|20240710|09:45:42.475333|S|100|1.2|0|100
A|CVM|20240710|09:53:26.429425|S|100|1.2|0|100
A|CVM|20240710|09:57:01.295504|S|100|1.2|0|100
A|CVM|20240710|10:00:42.787960|S|100|1.17|0|100
A|CVM|20240710|10:01:30.357580|S|100|1.18|0|100
A|CVM|20240710|10:31:39.231778|S|25|1.17|0|25
A|CVM|20240710|10:52:38.899191|S|25|1.17|0|25
A|CVM|20240710|10:57:05.559438|S|50|1.17|0|50
A|CVM|20240710|11:57:37.997491|S|100|1.18|0|100
A|CVM|20240710|12:25:31.284570|S|100|1.19|0|100
A|CVM|20240710|12:59:06.205952|S|1|1.18|0|1
A|CVM|20240710|12:59:06.225543|S|1|1.18|0|1
A|CVM|20240710|13:04:38.103049|S|98|1.18|0|98
A|CVM|20240710|13:48:57.985728|S|25|1.19|0|25
A|CVM|20240710|13:50:04.938539|S|75|1.19|0|75
A|CVM|20240710|14:17:25.924375|S|20|1.19|0|20
A|CVM|20240710|15:53:59.339240|S|100|1.2|0|100
A|CVM|20240710|15:53:59.864793|S|100|1.2|0|100
A|CVNA|20240710|09:36:21.161380|S|89|133.16|0|89
A|CVNA|20240710|09:36:21.161391|S|89|133.16|0|89
A|CVNA|20240710|09:38:11.791528|S|50|133.46|0|50
A|CVNA|20240710|09:44:17.588591|S|2|134.73|0|2
A|CVNA|20240710|09:44:58.386396|S|5|134.76|0|5
A|CVNA|20240710|09:45:33.661131|S|10|135.6|0|10
A|CVNA|20240710|10:06:42.622337|S|100|133.355|0|100
A|CVNA|20240710|10:29:03.539021|S|100|129.76|0|100
A|CVNA|20240710|12:13:42.988246|S|46|132.52|0|46
A|CVNA|20240710|12:37:13.731278|S|52|132.67|0|52
A|CVR|20240710|10:05:09.879582|S|1|14.45|0|1
A|CVR|20240710|10:19:48.399968|S|1|14.45|0|1
A|CVR|20240710|10:33:35.372183|S|2|14.3|0|2
A|CVR|20240710|13:18:44.006091|S|2|14.45|0|2
A|CVR|20240710|16:00:00.054367|S|48|14.3|67172|40
A|CVRX|20240710|12:31:54.923414|S|200|11.415|0|200
A|CVRX|20240710|15:35:48.492200|S|200|7.07|0|200
A|CVRX|20240710|15:40:49.538498|S|6|7.07|0|6
A|CVRX|20240710|15:40:49.538507|S|194|7.07|0|194
A|CVS|20240710|09:30:54.313922|S|4|57.8|0|4
A|CVS|20240710|09:46:10.032060|S|100|57.47|0|100
A|CVS|20240710|09:49:45.016546|S|100|57.5|0|100
A|CVS|20240710|09:53:31.189607|S|100|57.39|0|100
A|CVS|20240710|10:11:43.935953|S|100|57.03|0|100
A|CVS|20240710|10:18:19.477506|S|100|57.25|0|100
A|CVS|20240710|10:42:46.112345|S|100|57.25|0|100
A|CVS|20240710|11:18:13.360306|S|100|57.24|0|100
A|CVS|20240710|11:37:59.652412|S|2|57.19|0|2
A|CVS|20240710|11:40:01.854502|S|1|57.22|0|1
A|CVS|20240710|12:03:28.125432|S|8|57.14|0|8
A|CVS|20240710|12:04:08.649568|S|3|57.17|0|3
A|CVS|20240710|12:09:16.882871|S|100|57.15|0|100
A|CVS|20240710|12:10:30.142835|S|100|57.12|0|100
A|CVS|20240710|12:13:19.635978|S|1|57.1|0|1
A|CVS|20240710|12:13:20.088285|S|1|57.1|0|1
A|CVS|20240710|12:17:33.855165|S|7|57.04|0|7
A|CVS|20240710|12:20:30.446443|S|2|57.05|0|2
A|CVS|20240710|12:21:51.255982|S|8|57.05|0|8
A|CVS|20240710|12:28:34.630313|S|1|56.89|0|1
A|CVS|20240710|12:37:53.832117|S|11|56.75|0|11
A|CVS|20240710|12:39:04.018982|S|1|56.73|0|1
A|CVS|20240710|12:39:59.610526|S|1|56.73|0|1
A|CVS|20240710|12:39:59.610545|S|3|56.73|0|3
A|CVS|20240710|12:39:59.610545|S|1|56.73|0|1
A|CVS|20240710|12:39:59.612321|S|100|56.75|0|100
A|CVS|20240710|12:45:03.267282|S|100|56.83|0|100
A|CVS|20240710|12:48:03.195291|S|100|56.85|0|100
A|CVS|20240710|12:54:02.978009|S|1|56.82|0|1
A|CVS|20240710|12:56:03.672892|S|100|56.78|0|100
A|CVS|20240710|12:56:54.365217|S|100|56.81|0|100
A|CVS|20240710|12:56:54.365218|S|100|56.81|0|100
A|CVS|20240710|13:01:17.040964|S|1|56.76|0|1
A|CVS|20240710|13:01:17.040988|S|99|56.76|0|99
A|CVS|20240710|13:02:48.286972|S|100|56.77|0|100
A|CVS|20240710|13:03:45.118263|S|100|56.79|0|100
A|CVS|20240710|13:03:45.119284|S|83|56.8|0|83
A|CVS|20240710|13:03:45.119284|S|217|56.8|0|217
A|CVS|20240710|13:05:04.320577|S|100|56.82|0|100
A|CVS|20240710|13:07:20.094023|S|1|56.77|0|1
A|CVS|20240710|13:07:22.236306|S|28|56.77|0|28
A|CVS|20240710|13:07:22.236385|S|1|56.77|0|1
A|CVS|20240710|13:07:22.336045|S|70|56.77|0|70
A|CVS|20240710|13:07:40.313745|S|1|56.79|0|1
A|CVS|20240710|13:07:40.313757|S|99|56.79|0|99
A|CVS|20240710|13:08:02.535592|S|100|56.77|0|100
A|CVS|20240710|13:08:16.712618|S|100|56.8|0|100
A|CVS|20240710|13:08:24.832878|S|100|56.81|0|100
A|CVS|20240710|13:08:48.004472|S|1|56.82|0|1
A|CVS|20240710|13:08:48.004637|S|100|56.82|0|100
A|CVS|20240710|13:08:48.004637|S|99|56.82|0|99
A|CVS|20240710|13:09:52.361273|S|4|56.77|0|4
A|CVS|20240710|13:10:03.016925|S|200|56.78|0|200
A|CVS|20240710|13:10:03.016925|S|31|56.78|0|31
A|CVS|20240710|13:10:03.016948|S|69|56.78|0|69
A|CVS|20240710|13:10:51.720864|S|1|56.78|0|1
A|CVS|20240710|13:11:21.538838|S|100|56.75|0|100
A|CVS|20240710|13:11:38.360187|S|100|56.75|0|100
A|CVS|20240710|13:12:02.798002|S|100|56.71|0|100
A|CVS|20240710|13:12:02.798002|S|200|56.71|0|200
A|CVS|20240710|13:13:44.733763|S|100|56.79|0|100
A|CVS|20240710|13:14:58.075732|S|100|56.8|0|100
A|CVS|20240710|13:16:08.183359|S|100|56.8|0|100
A|CVS|20240710|13:16:20.251724|S|114|56.82|0|114
A|CVS|20240710|13:16:33.323983|S|100|56.82|0|100
A|CVS|20240710|13:16:57.730478|S|100|56.8|0|100
A|CVS|20240710|13:17:22.379305|S|100|56.8|0|100
A|CVS|20240710|13:17:32.313845|S|100|56.81|0|100
A|CVS|20240710|13:17:32.314009|S|1|56.81|0|1
A|CVS|20240710|13:17:51.591066|S|159|56.81|0|159
A|CVS|20240710|13:17:51.591083|S|140|56.81|0|140
A|CVS|20240710|13:27:36.869161|S|4|56.93|0|4
A|CVS|20240710|13:29:31.775484|S|16|56.92|0|16
A|CVS|20240710|13:37:49.907726|S|2|56.91|0|2
A|CVS|20240710|13:37:56.623059|S|8|56.95|0|8
A|CVS|20240710|13:37:56.623628|S|8|56.95|0|8
A|CVS|20240710|13:41:01.043716|S|2|57.04|0|2
A|CVS|20240710|13:41:01.043716|S|1|57.04|0|1
A|CVS|20240710|13:50:32.781895|S|70|56.94|0|70
A|CVS|20240710|13:50:32.784680|S|100|56.92|0|100
A|CVS|20240710|13:55:39.837970|S|1|56.8|0|1
A|CVS|20240710|13:55:41.498830|S|12|56.8|0|12
A|CVS|20240710|13:58:18.816516|S|16|56.95|0|16
A|CVS|20240710|14:07:07.677246|S|1|56.86|0|1
A|CVS|20240710|14:07:15.879524|S|1|56.86|0|1
A|CVS|20240710|14:08:12.423133|S|1|56.88|0|1
A|CVS|20240710|14:08:12.423151|S|2|56.88|0|2
A|CVS|20240710|14:08:12.423151|S|3|56.88|0|3
A|CVS|20240710|14:08:12.423151|S|3|56.88|0|3
A|CVS|20240710|14:20:15.877991|S|5|56.79|0|5
A|CVS|20240710|14:22:45.659641|S|1|56.82|0|1
A|CVS|20240710|14:22:45.659930|S|11|56.82|0|11
A|CVS|20240710|14:22:48.358098|S|17|56.82|0|17
A|CVS|20240710|14:29:39.145289|S|1|56.92|0|1
A|CVS|20240710|14:29:39.145716|S|18|56.92|0|18
A|CVS|20240710|14:40:22.090726|S|1|57.1|0|1
A|CVS|20240710|14:41:16.739727|S|7|57.09|0|7
A|CVS|20240710|14:41:31.670624|S|1|57.11|0|1
A|CVS|20240710|14:41:32.295754|S|2|57.11|0|2
A|CVS|20240710|14:44:43.209936|S|100|57.12|0|100
A|CVS|20240710|14:45:26.203415|S|50|57.14|0|50
A|CVS|20240710|14:45:26.203440|S|320|57.14|0|320
A|CVS|20240710|14:45:56.489602|S|100|57.17|0|100
A|CVS|20240710|14:48:15.643644|S|1|57.2|0|1
A|CVS|20240710|14:48:17.581534|S|10|57.2|0|10
A|CVS|20240710|14:51:47.507189|S|6|57.15|0|6
A|CVS|20240710|14:51:47.507189|S|6|57.15|0|6
A|CVS|20240710|14:56:09.625377|S|1|57.26|0|1
A|CVS|20240710|14:59:01.355800|S|10|57.29|0|10
A|CVS|20240710|14:59:27.044229|S|1|57.31|0|1
A|CVS|20240710|15:00:19.349987|S|100|57.31|0|100
A|CVS|20240710|15:02:56.811289|S|65|57.21|0|65
A|CVS|20240710|15:04:11.829077|S|3|57.24|0|3
A|CVS|20240710|15:06:09.551924|S|1|57.3|0|1
A|CVS|20240710|15:06:50.828272|S|1|57.33|0|1
A|CVS|20240710|15:08:24.913818|S|2|57.29|0|2
A|CVS|20240710|15:08:24.913818|S|2|57.29|0|2
A|CVS|20240710|15:08:24.913819|S|3|57.29|0|3
A|CVS|20240710|15:08:24.913820|S|99|57.29|0|99
A|CVS|20240710|15:08:24.913842|S|5|57.29|0|5
A|CVS|20240710|15:08:24.913862|S|205|57.29|0|205
A|CVS|20240710|15:08:24.913863|S|66|57.29|0|66
A|CVS|20240710|15:09:42.916882|S|1|57.3|0|1
A|CVS|20240710|15:10:01.433990|S|99|57.3|0|99
A|CVS|20240710|15:10:01.433990|S|66|57.3|0|66
A|CVS|20240710|15:10:01.434056|S|1|57.3|0|1
A|CVS|20240710|15:10:01.434349|S|70|57.3|0|70
A|CVS|20240710|15:11:17.564035|S|2|57.27|0|2
A|CVS|20240710|15:13:50.166560|S|1|57.26|0|1
A|CVS|20240710|15:13:50.167314|S|69|57.26|0|69
A|CVS|20240710|15:13:50.167314|S|41|57.26|0|41
A|CVS|20240710|15:14:25.693464|S|300|57.29|0|300
A|CVS|20240710|15:14:25.693524|S|57|57.29|0|57
A|CVS|20240710|15:15:55.201228|S|100|57.29|0|100
A|CVS|20240710|15:15:55.209464|S|1|57.29|0|1
A|CVS|20240710|15:17:46.945423|S|35|57.33|0|35
A|CVS|20240710|15:20:09.119304|S|100|57.34|0|100
A|CVS|20240710|15:23:39.677932|S|10|57.31|0|10
A|CVS|20240710|15:23:39.677933|S|13|57.31|0|13
A|CVS|20240710|15:27:08.852207|S|9|57.3|0|9
A|CVS|20240710|15:27:55.332345|S|100|57.27|0|100
A|CVS|20240710|15:27:55.340508|S|100|57.27|0|100
A|CVS|20240710|15:31:24.057073|S|100|57.31|0|100
A|CVS|20240710|15:44:26.460053|S|100|57.32|0|100
A|CVS|20240710|15:45:53.591054|S|25|57.38|0|25
A|CVS|20240710|15:46:12.819335|S|100|57.37|0|100
A|CVS|20240710|15:49:31.024064|S|50|57.4|0|50
A|CVS|20240710|15:50:38.324234|E|100|57.4|0|100
A|CVS|20240710|15:50:40.223739|S|100|57.38|0|100
A|CVS|20240710|15:51:51.235438|S|29|57.42|0|29
A|CVS|20240710|15:53:46.523458|S|2|57.47|0|2
A|CVS|20240710|15:53:51.776227|S|100|57.46|0|100
A|CVS|20240710|15:55:52.146501|S|100|57.49|0|100
A|CVS|20240710|15:56:38.604273|S|100|57.5|0|100
A|CVS|20240710|15:57:10.167341|S|10|57.52|0|10
A|CVS|20240710|15:57:21.452836|S|100|57.53|0|100
A|CVU|20240710|11:49:37.908418|S|183|2.27|0|183
A|CVU|20240710|13:37:05.092218|S|4|2.25|0|4
A|CVU|20240710|13:48:30.093651|S|4|2.25|0|4
A|CVU|20240710|14:08:00.103161|S|4|2.25|0|4
A|CVU|20240710|14:22:15.109003|S|4|2.25|0|4
A|CVU|20240710|14:31:20.113793|S|4|2.25|0|4
A|CVU|20240710|14:32:04.943866|S|80|2.25|0|80
A|CVU|20240710|15:48:42.566687|S|80|2.29|0|80
A|CVU|20240710|15:48:46.829533|S|14|2.29|0|14
A|CVU|20240710|15:48:50.560814|S|49|2.3|0|49
A|CVU|20240710|16:00:00.074261|S|1352|2.27|74255|1259
A|CVX|20240710|09:31:07.275679|S|100|152.66|0|100
A|CVX|20240710|10:00:00.101674|S|100|153.42|0|100
A|CVX|20240710|11:34:43.339316|S|100|154.45|0|100
A|CVX|20240710|11:52:25.566735|S|1|154.25|0|1
A|CVX|20240710|11:52:25.566735|S|27|154.25|0|27
A|CVX|20240710|12:56:34.311527|S|12|153.89|0|12
A|CVX|20240710|15:13:20.859730|S|49|154.13|0|49
A|CVX|20240710|15:15:04.224809|S|20|154.21|0|20
A|CVX|20240710|15:32:21.870522|S|1|154.3|0|1
A|CVX|20240710|15:32:21.871016|S|99|154.3|0|99
A|CVX|20240710|15:36:30.578469|S|1|154.28|0|1
A|CVX|20240710|15:41:01.601295|S|1|154.38|0|1
A|CVX|20240710|15:41:06.823771|S|8|154.38|0|8
A|CVX|20240710|15:41:08.062199|S|47|154.385|0|47
A|CVX|20240710|15:46:50.340291|S|1|154.57|0|1
A|CVX|20240710|15:46:50.342970|S|6|154.57|0|6
A|CVX|20240710|15:52:24.906513|S|100|155.07|0|100
A|CVX|20240710|15:54:37.599916|S|100|155.12|0|100
A|CVX|20240710|15:54:58.983019|S|2|155.1|0|2
A|CVX|20240710|15:55:04.179030|S|16|155.14|0|16
A|CW|20240710|11:58:11.217230|S|30|278.03|0|30
A|CW|20240710|14:13:26.874560|S|7|279.8|0|7
A|CW|20240710|14:26:38.515470|S|6|279.88|0|6
A|CW|20240710|14:32:50.367696|S|6|280.31|0|6
A|CW|20240710|15:32:46.926981|S|10|280.13|0|10
A|CW|20240710|15:33:26.927404|S|11|280.13|0|11
A|CW|20240710|15:33:38.040408|S|11|280.13|0|11
A|CW|20240710|15:56:02.061960|S|98|281.07|0|98
A|CW|20240710|15:56:02.061971|S|2|281.07|0|2
A|CWAN|20240710|10:34:01.893641|S|100|18.33|0|100
A|CWAN|20240710|10:34:01.893691|S|100|18.3|0|100
A|CWAN|20240710|10:34:01.894643|S|100|18.33|0|100
A|CWAN|20240710|10:41:58.238850|S|5|18.25|0|5
A|CWAN|20240710|11:40:26.114035|S|100|18.15|0|100
A|CWAN|20240710|12:43:15.860991|S|1|18.08|0|1
A|CWAN|20240710|12:43:15.860992|S|1|18.08|0|1
A|CWAN|20240710|13:02:54.737939|S|100|18.15|0|100
A|CWAN|20240710|13:07:20.135056|S|100|18.17|0|100
A|CWAN|20240710|14:05:11.819174|S|60|18.06|0|60
A|CWAN|20240710|14:11:06.192793|S|100|18.05|0|100
A|CWAN|20240710|15:08:54.105152|S|100|17.81|0|100
A|CWAN|20240710|15:12:52.504108|S|100|17.73|0|100
A|CWAN|20240710|15:13:12.077392|S|100|17.72|0|100
A|CWAN|20240710|15:17:10.112678|S|100|17.74|0|100
A|CWAN|20240710|15:17:10.113045|S|100|17.73|0|100
A|CWAN|20240710|15:34:34.324156|S|100|17.67|0|100
A|CWAN|20240710|15:37:19.639553|S|100|17.66|0|100
A|CWAN|20240710|15:38:27.706863|S|100|17.73|0|100
A|CWAN|20240710|15:38:27.707338|S|200|17.74|0|200
A|CWAN|20240710|15:41:14.613011|S|50|17.76|0|50
A|CWAN|20240710|15:45:39.594050|S|100|17.73|0|100
A|CWAN|20240710|15:47:27.485189|S|100|17.75|0|100
A|CWAN|20240710|15:48:32.176113|S|100|17.78|0|100
A|CWAN|20240710|15:55:29.599355|S|100|17.88|0|100
A|CWAN|20240710|15:55:29.599355|S|50|17.88|0|50
A|CWAN|20240710|15:57:47.518453|S|100|17.85|0|100
A|CWAN|20240710|15:58:31.128481|S|100|17.86|0|100
A|CWAN|20240710|15:58:56.044327|S|100|17.84|0|100
A|CWAN|20240710|15:58:56.044327|S|400|17.84|0|400
A|CWB|20240710|10:31:08.432162|S|1|72.15|0|1
A|CWB|20240710|10:37:27.858881|S|15|72.14|0|15
A|CWB|20240710|12:07:15.439972|S|65|72.28|0|65
A|CWB|20240710|12:21:19.853193|S|100|72.31|0|100
A|CWB|20240710|13:43:21.545034|S|100|72.35|0|100
A|CWB|20240710|14:10:39.103647|S|9|72.36|0|9
A|CWB|20240710|14:16:46.805468|S|100|72.38|0|100
A|CWB|20240710|14:20:01.538466|S|3|72.36|0|3
A|CWB|20240710|14:22:07.636225|S|9|72.35|0|9
A|CWB|20240710|14:27:21.790860|S|14|72.36|0|14
A|CWB|20240710|14:28:48.328176|S|100|72.35|0|100
A|CWB|20240710|15:16:08.371647|S|5|72.36|0|5
A|CWB|20240710|15:17:15.095984|S|13|72.36|0|13
A|CWB|20240710|15:22:25.779244|S|6|72.37|0|6
A|CWB|20240710|15:28:42.132709|S|17|72.37|0|17
A|CWB|20240710|15:43:44.649091|S|78|72.36|0|78
A|CWB|20240710|15:49:55.346197|S|76|72.39|0|76
A|CWBC|20240710|15:46:15.445100|S|100|18.25|0|100
A|CWCO|20240710|13:26:33.837082|S|1|25.03|0|1
A|CWEB|20240710|09:32:06.412976|S|100|32.3|0|100
A|CWEB|20240710|09:32:20.718332|S|100|32.36|0|100
A|CWEB|20240710|09:32:39.395130|S|100|32.32|0|100
A|CWEB|20240710|09:37:48.919000|S|100|32.73|0|100
A|CWEB|20240710|09:38:07.585819|S|23|32.68|0|23
A|CWEB|20240710|09:45:10.106052|S|43|32.41|0|43
A|CWEB|20240710|09:52:19.948572|S|100|32.49|0|100
A|CWEB|20240710|10:07:38.116768|S|100|32.7|0|100
A|CWEB|20240710|10:14:53.223126|S|23|32.64|0|23
A|CWEB|20240710|10:15:43.459767|S|72|32.65|0|72
A|CWEB|20240710|12:53:13.163455|S|100|32.18|0|100
A|CWEB|20240710|12:53:13.172970|S|100|32.17|0|100
A|CWEB|20240710|12:53:13.188982|S|100|32.17|0|100
A|CWEN|20240710|09:31:29.563253|S|100|24.59|0|100
A|CWEN|20240710|09:49:10.876308|S|2|24.38|0|2
A|CWEN|20240710|09:49:10.876308|S|4|24.38|0|4
A|CWEN|20240710|09:49:32.629654|S|5|24.36|0|5
A|CWEN|20240710|09:52:56.194347|S|100|24.42|0|100
A|CWEN|20240710|09:53:08.471338|S|61|24.41|0|61
A|CWEN|20240710|09:54:30.185305|S|24|24.45|0|24
A|CWEN|20240710|09:55:12.699438|S|26|24.44|0|26
A|CWEN|20240710|09:55:12.700217|S|2|24.43|0|2
A|CWEN|20240710|10:01:53.011537|S|100|24.53|0|100
A|CWEN|20240710|10:02:28.294457|S|39|24.52|0|39
A|CWEN|20240710|10:02:54.565204|S|2|24.48|0|2
A|CWEN|20240710|10:06:37.983865|S|6|24.48|0|6
A|CWEN|20240710|10:14:33.657929|S|100|24.48|0|100
A|CWEN|20240710|10:14:33.657929|S|15|24.48|0|15
A|CWEN|20240710|10:19:58.642523|S|100|24.4|0|100
A|CWEN|20240710|10:21:40.791291|S|1|24.4|0|1
A|CWEN|20240710|10:21:40.791292|S|2|24.4|0|2
A|CWEN|20240710|10:22:25.182837|S|26|24.41|0|26
A|CWEN|20240710|10:22:25.184872|S|2|24.41|0|2
A|CWEN|20240710|10:24:03.560823|S|2|24.4|0|2
A|CWEN|20240710|10:25:23.354302|S|2|24.41|0|2
A|CWEN|20240710|10:36:43.745488|S|27|24.39|0|27
A|CWEN|20240710|11:21:13.337812|S|100|24.42|0|100
A|CWEN|20240710|11:25:14.148140|S|100|24.42|0|100
A|CWEN|20240710|11:25:14.148982|S|100|24.42|0|100
A|CWEN|20240710|11:27:14.992910|S|100|24.39|0|100
A|CWEN|20240710|13:33:49.354385|S|100|24.41|0|100
A|CWEN|20240710|13:34:41.667272|S|9|24.4|0|9
A|CWEN|20240710|13:34:41.667273|S|9|24.4|0|9
A|CWEN|20240710|14:06:37.841465|S|100|24.47|0|100
A|CWEN|20240710|14:24:24.284432|S|100|24.49|0|100
A|CWEN|20240710|14:41:05.489970|S|100|24.51|0|100
A|CWEN|20240710|15:04:49.406919|S|100|24.52|0|100
A|CWEN|20240710|15:35:51.313291|S|100|24.55|0|100
A|CWEN|20240710|15:37:49.292316|S|100|24.56|0|100
A|CWEN|20240710|15:38:21.295915|S|100|24.56|0|100
A|CWEN|20240710|15:45:20.334256|S|100|24.55|0|100
A|CWEN|20240710|15:48:18.929850|S|20|24.59|0|20
A|CWEN|20240710|15:50:22.950813|S|3|24.62|0|3
A|CWEN|20240710|15:50:51.598924|S|100|24.6|0|100
A|CWEN|20240710|15:52:54.362247|S|100|24.61|0|100
A|CWEN|20240710|15:54:22.404615|S|100|24.62|0|100
A|CWEN|20240710|15:56:45.129831|S|100|24.62|0|100
A|CWEN|20240710|15:58:23.414672|S|100|24.63|0|100
A|CWEN|20240710|15:58:23.414672|S|100|24.63|0|100
A|CWEN|20240710|15:58:23.414673|S|100|24.63|0|100
A|CWEN|20240710|15:58:23.414674|S|63|24.63|0|63
A|CWEN|20240710|15:58:43.095747|S|100|24.64|0|100
A|CWEN A|20240710|15:58:19.972240|S|100|22.73|0|100
A|CWEN A|20240710|15:58:43.507629|S|100|22.72|0|100
A|CWH|20240710|09:37:40.812135|S|200|18.37|0|200
A|CWH|20240710|15:33:44.737834|S|1|18.78|0|1
A|CWH|20240710|15:55:36.315894|S|100|18.8|0|100
A|CWK|20240710|09:48:14.024916|S|1|10.96|0|1
A|CWK|20240710|09:59:26.210812|S|1|10.91|0|1
A|CWK|20240710|10:06:13.966108|S|5|10.9|0|5
A|CWK|20240710|10:06:13.966108|S|5|10.9|0|5
A|CWK|20240710|10:06:32.681878|S|15|10.915|0|15
A|CWK|20240710|10:06:33.930945|S|2|10.91|0|2
A|CWK|20240710|10:07:09.393421|S|5|10.91|0|5
A|CWK|20240710|10:08:51.455033|S|2|10.92|0|2
A|CWK|20240710|10:09:55.779762|S|1|10.91|0|1
A|CWK|20240710|10:11:14.303871|S|1|10.92|0|1
A|CWK|20240710|11:00:21.014985|S|100|10.84|0|100
A|CWK|20240710|11:02:48.137184|S|10|10.85|0|10
A|CWK|20240710|11:23:01.181626|S|100|10.875|0|100
A|CWK|20240710|11:24:18.073565|S|100|10.875|0|100
A|CWK|20240710|11:24:18.074159|S|26|10.875|0|26
A|CWK|20240710|11:59:31.350384|S|100|10.9|0|100
A|CWK|20240710|12:35:34.843561|S|100|10.93|0|100
A|CWK|20240710|14:21:06.217442|S|5|11|0|5
A|CWK|20240710|14:21:06.217443|S|5|11|0|5
A|CWK|20240710|14:53:02.594147|S|100|10.98|0|100
A|CWK|20240710|14:53:02.597098|S|17|10.975|0|17
A|CWK|20240710|15:28:27.484327|S|100|11.015|0|100
A|CWK|20240710|15:44:04.167391|S|100|11.03|0|100
A|CWK|20240710|15:49:20.166860|S|100|11.06|0|100
A|CWK|20240710|15:50:42.878963|S|100|11.07|0|100
A|CWK|20240710|15:53:45.429752|S|100|11.08|0|100
A|CWK|20240710|15:53:52.000376|S|100|11.08|0|100
A|CWK|20240710|15:55:00.503190|S|100|11.08|0|100
A|CWK|20240710|15:55:14.846631|S|100|11.08|0|100
A|CWK|20240710|15:55:16.630702|S|100|11.08|0|100
A|CWK|20240710|15:56:58.532824|S|100|11.08|0|100
A|CWK|20240710|15:57:00.747950|S|100|11.08|0|100
A|CWK|20240710|15:57:18.387173|S|100|11.08|0|100
A|CWK|20240710|15:58:06.919920|S|100|11.08|0|100
A|CWK|20240710|15:58:10.894351|S|100|11.08|0|100
A|CWK|20240710|15:59:14.110240|S|84|11.09|0|84
A|CWST|20240710|15:35:55.413130|S|5|101.16|0|5
A|CWST|20240710|15:39:26.810140|S|100|101.425|0|100
A|CWST|20240710|15:53:15.087335|S|87|101.65|0|87
A|CWST|20240710|15:54:39.926144|S|100|101.6|0|100
A|CWT|20240710|15:23:29.423157|S|4|49.03|0|4
A|CWT|20240710|15:42:02.182419|S|1|49.11|0|1
A|CX|20240710|09:57:45.272360|S|300|6.345|0|300
A|CX|20240710|10:23:32.753066|E|100|6.415|0|100
A|CX|20240710|10:34:35.446614|S|3|6.44|0|3
A|CX|20240710|10:37:14.719182|S|100|6.415|0|100
A|CX|20240710|10:44:21.447997|S|100|6.41|0|100
A|CX|20240710|10:58:28.265210|S|100|6.44|0|100
A|CX|20240710|11:04:56.165692|S|1|6.47|0|1
A|CX|20240710|11:13:39.894532|S|100|6.48|0|100
A|CX|20240710|11:17:17.611549|S|100|6.51|0|100
A|CX|20240710|11:20:00.067244|S|10|6.52|0|10
A|CX|20240710|11:20:29.167957|S|100|6.53|0|100
A|CX|20240710|11:26:00.672098|S|100|6.55|0|100
A|CX|20240710|11:27:42.073274|E|100|6.55|0|100
A|CX|20240710|11:30:57.689471|S|100|6.56|0|100
A|CX|20240710|11:33:17.660202|S|100|6.55|0|100
A|CX|20240710|12:15:50.019454|S|100|6.59|0|100
A|CX|20240710|12:15:50.052235|S|100|6.6|0|100
A|CX|20240710|12:16:02.006495|S|100|6.6|0|100
A|CX|20240710|12:17:14.178306|S|100|6.6|0|100
A|CX|20240710|12:17:14.256397|S|100|6.6|0|100
A|CX|20240710|12:22:03.056407|S|100|6.61|0|100
A|CX|20240710|12:24:11.890775|S|200|6.615|0|200
A|CX|20240710|12:24:11.891089|S|100|6.61|0|100
A|CX|20240710|12:24:11.891249|S|100|6.61|0|100
A|CX|20240710|12:24:35.870635|S|100|6.64|0|100
A|CX|20240710|12:24:39.613603|S|80|6.63|0|80
A|CX|20240710|12:24:43.068641|S|100|6.63|0|100
A|CX|20240710|12:24:43.905423|S|100|6.64|0|100
A|CX|20240710|12:24:43.911327|S|100|6.64|0|100
A|CX|20240710|12:25:35.113082|S|200|6.635|0|200
A|CX|20240710|12:25:35.113082|S|500|6.635|0|500
A|CX|20240710|12:27:03.467073|S|100|6.63|0|100
A|CX|20240710|12:36:16.681415|S|100|6.65|0|100
A|CX|20240710|12:45:13.004136|S|100|6.6|0|100
A|CX|20240710|12:51:45.530730|S|100|6.605|0|100
A|CX|20240710|12:57:48.061077|S|100|6.6|0|100
A|CX|20240710|13:23:35.923416|S|100|6.57|0|100
A|CX|20240710|13:38:30.411045|S|100|6.57|0|100
A|CX|20240710|14:03:32.058700|S|100|6.605|0|100
A|CX|20240710|14:10:02.197721|S|100|6.61|0|100
A|CX|20240710|14:10:55.397929|S|100|6.615|0|100
A|CX|20240710|14:13:21.789215|S|300|6.625|0|300
A|CX|20240710|14:13:23.077141|S|600|6.625|0|600
A|CX|20240710|14:13:43.988152|S|400|6.625|0|400
A|CX|20240710|14:13:44.379364|S|100|6.625|0|100
A|CX|20240710|14:13:44.393839|S|100|6.625|0|100
A|CX|20240710|14:24:39.575066|S|500|6.615|0|500
A|CX|20240710|14:24:40.091310|S|900|6.615|0|900
A|CX|20240710|14:29:19.639586|S|500|6.615|0|500
A|CX|20240710|14:32:14.637937|S|600|6.615|0|600
A|CX|20240710|14:32:14.638053|S|100|6.615|0|100
A|CX|20240710|14:36:26.721372|S|100|6.62|0|100
A|CX|20240710|14:38:29.960565|S|100|6.6|0|100
A|CX|20240710|14:41:34.810053|S|800|6.605|0|800
A|CX|20240710|14:47:47.200971|S|100|6.615|0|100
A|CX|20240710|14:52:06.664888|S|100|6.625|0|100
A|CX|20240710|14:52:24.779982|S|100|6.625|0|100
A|CX|20240710|14:54:02.703096|S|100|6.635|0|100
A|CX|20240710|14:54:10.308841|S|100|6.635|0|100
A|CX|20240710|14:56:13.660427|S|100|6.635|0|100
A|CX|20240710|14:56:14.841354|S|100|6.635|0|100
A|CX|20240710|14:56:18.439839|S|100|6.635|0|100
A|CX|20240710|15:01:54.794214|S|100|6.65|0|100
A|CX|20240710|15:08:34.864672|S|73|6.64|0|73
A|CX|20240710|15:08:59.873466|S|27|6.64|0|27
A|CX|20240710|15:09:21.804478|S|40|6.65|0|40
A|CX|20240710|15:09:21.804504|S|60|6.65|0|60
A|CX|20240710|15:12:54.421241|S|100|6.645|0|100
A|CX|20240710|15:15:13.810347|S|100|6.64|0|100
A|CX|20240710|15:18:41.826093|S|100|6.65|0|100
A|CX|20240710|15:20:20.285907|S|3|6.66|0|3
A|CX|20240710|15:20:20.285923|S|97|6.66|0|97
A|CX|20240710|15:20:34.245055|S|100|6.66|0|100
A|CX|20240710|15:20:49.235253|S|100|6.66|0|100
A|CX|20240710|15:21:13.236444|S|91|6.66|0|91
A|CX|20240710|15:21:27.135696|S|9|6.66|0|9
A|CX|20240710|15:22:04.196491|S|100|6.66|0|100
A|CX|20240710|15:24:48.699802|S|100|6.665|0|100
A|CX|20240710|15:25:36.872450|S|1100|6.665|0|1100
A|CX|20240710|15:26:09.593353|S|23|6.68|0|23
A|CX|20240710|15:26:28.635518|S|100|6.68|0|100
A|CX|20240710|15:27:45.752510|S|100|6.69|0|100
A|CX|20240710|15:29:20.679486|S|100|6.7|0|100
A|CX|20240710|15:29:22.149365|S|100|6.7|0|100
A|CX|20240710|15:30:36.317343|S|500|6.685|0|500
A|CX|20240710|15:33:22.699789|S|49|6.69|0|49
A|CX|20240710|15:33:43.863154|S|100|6.695|0|100
A|CX|20240710|15:33:43.863154|S|100|6.695|0|100
A|CX|20240710|15:33:53.916022|S|100|6.695|0|100
A|CX|20240710|15:34:07.919972|S|100|6.695|0|100
A|CX|20240710|15:34:12.646985|S|200|6.695|0|200
A|CX|20240710|15:34:54.747181|S|16|6.7|0|16
A|CX|20240710|15:34:54.747182|S|84|6.7|0|84
A|CX|20240710|15:35:08.805231|S|100|6.7|0|100
A|CX|20240710|15:35:19.612288|S|100|6.7|0|100
A|CX|20240710|15:35:33.543535|S|100|6.7|0|100
A|CX|20240710|15:36:36.188103|S|100|6.7|0|100
A|CX|20240710|15:36:49.449283|S|100|6.7|0|100
A|CX|20240710|15:37:06.798013|S|600|6.695|0|600
A|CX|20240710|15:37:06.910897|S|100|6.695|0|100
A|CX|20240710|15:37:06.910946|S|82|6.695|0|82
A|CX|20240710|15:37:07.314537|S|200|6.695|0|200
A|CX|20240710|15:38:13.826701|S|90|6.68|0|90
A|CX|20240710|15:38:13.826722|S|10|6.68|0|10
A|CX|20240710|15:38:34.004825|S|200|6.685|0|200
A|CX|20240710|15:39:01.102976|S|100|6.69|0|100
A|CX|20240710|15:39:01.104043|S|100|6.695|0|100
A|CX|20240710|15:40:21.620054|S|100|6.7|0|100
A|CX|20240710|15:40:55.613559|S|100|6.7|0|100
A|CX|20240710|15:42:28.621253|S|100|6.7|0|100
A|CX|20240710|15:42:28.631819|S|100|6.7|0|100
A|CX|20240710|15:43:08.622978|S|100|6.7|0|100
A|CX|20240710|15:45:01.779745|S|200|6.715|0|200
A|CX|20240710|15:45:01.780491|S|100|6.715|0|100
A|CX|20240710|15:45:05.808651|S|100|6.715|0|100
A|CX|20240710|15:45:05.808651|S|200|6.715|0|200
A|CX|20240710|15:45:06.614850|S|100|6.715|0|100
A|CX|20240710|15:45:20.579897|S|100|6.72|0|100
A|CX|20240710|15:47:48.262037|S|100|6.71|0|100
A|CX|20240710|15:49:34.401322|S|200|6.705|0|200
A|CX|20240710|15:49:36.666230|S|100|6.705|0|100
A|CX|20240710|15:49:36.666413|S|950|6.705|0|950
A|CX|20240710|15:49:36.666522|S|150|6.705|0|150
A|CX|20240710|15:49:36.666522|S|100|6.705|0|100
A|CX|20240710|15:49:36.666523|S|100|6.705|0|100
A|CX|20240710|15:49:36.666524|S|100|6.705|0|100
A|CX|20240710|15:49:36.666777|S|100|6.705|0|100
A|CX|20240710|15:49:36.666838|S|950|6.705|0|950
A|CX|20240710|15:51:05.619810|S|100|6.71|0|100
A|CX|20240710|15:51:22.425927|S|100|6.715|0|100
A|CX|20240710|15:52:32.115010|S|100|6.705|0|100
A|CX|20240710|15:53:18.309345|S|100|6.705|0|100
A|CX|20240710|15:53:25.982239|S|18|6.71|0|18
A|CX|20240710|15:53:28.503145|S|200|6.705|0|200
A|CX|20240710|15:53:29.201452|S|200|6.705|0|200
A|CX|20240710|15:54:04.020656|S|1200|6.705|0|1200
A|CX|20240710|15:54:04.180723|S|900|6.705|0|900
A|CX|20240710|15:54:04.406257|S|900|6.705|0|900
A|CX|20240710|15:54:05.192488|S|200|6.705|0|200
A|CX|20240710|15:54:05.202920|S|200|6.705|0|200
A|CX|20240710|15:54:05.213309|S|100|6.705|0|100
A|CX|20240710|15:54:23.764077|S|100|6.705|0|100
A|CX|20240710|15:54:23.764616|S|100|6.705|0|100
A|CX|20240710|15:55:20.050102|S|100|6.685|0|100
A|CX|20240710|15:55:31.517839|S|100|6.69|0|100
A|CX|20240710|15:56:01.556188|S|100|6.69|0|100
A|CX|20240710|15:56:05.560269|S|100|6.69|0|100
A|CX|20240710|15:56:11.561418|S|100|6.69|0|100
A|CX|20240710|15:56:15.590081|S|100|6.69|0|100
A|CX|20240710|15:56:35.607883|S|100|6.69|0|100
A|CX|20240710|15:56:37.608728|S|100|6.69|0|100
A|CX|20240710|15:56:41.629306|S|100|6.69|0|100
A|CX|20240710|15:56:45.134489|S|100|6.69|0|100
A|CX|20240710|15:56:45.630796|S|100|6.69|0|100
A|CX|20240710|15:57:19.941125|S|500|6.685|0|500
A|CX|20240710|15:57:32.092674|S|900|6.685|0|900
A|CX|20240710|15:57:32.130355|S|1000|6.685|0|1000
A|CX|20240710|15:57:32.143250|S|1000|6.685|0|1000
A|CX|20240710|15:57:41.508193|S|200|6.685|0|200
A|CX|20240710|15:58:03.722479|S|100|6.69|0|100
A|CX|20240710|15:58:07.727967|S|100|6.69|0|100
A|CX|20240710|15:58:17.748928|S|100|6.69|0|100
A|CX|20240710|15:58:23.752632|S|100|6.69|0|100
A|CX|20240710|15:58:24.526875|S|1000|6.685|0|1000
A|CX|20240710|15:58:24.526919|S|500|6.685|0|500
A|CX|20240710|15:58:24.527120|S|200|6.685|0|200
A|CX|20240710|15:58:24.582212|S|808|6.685|0|808
A|CX|20240710|15:58:24.714933|S|1100|6.685|0|1100
A|CX|20240710|15:58:25.580981|S|1000|6.685|0|1000
A|CX|20240710|15:58:26.563158|S|1500|6.685|0|1500
A|CX|20240710|15:58:28.576175|S|1200|6.685|0|1200
A|CX|20240710|15:58:29.768341|S|400|6.685|0|400
A|CX|20240710|15:58:29.768451|S|400|6.685|0|400
A|CX|20240710|15:58:31.582879|S|400|6.685|0|400
A|CX|20240710|15:58:38.969906|S|200|6.685|0|200
A|CX|20240710|15:58:57.939687|S|400|6.685|0|400
A|CX|20240710|15:58:58.843422|S|1000|6.685|0|1000
A|CX|20240710|15:59:36.841304|S|600|6.685|0|600
A|CX|20240710|15:59:40.408808|S|400|6.685|0|400
A|CX|20240710|15:59:47.452319|S|562|6.685|0|562
A|CX|20240710|15:59:47.452742|S|100|6.685|0|100
A|CX|20240710|15:59:47.660036|S|500|6.685|0|500
A|CX|20240710|15:59:48.590989|S|200|6.685|0|200
A|CX|20240710|15:59:48.590989|S|100|6.685|0|100
A|CXAI|20240710|14:01:38.883765|S|100|2.485|0|100
A|CXAI|20240710|15:58:48.293712|S|100|2.48|0|100
A|CXM|20240710|12:09:16.551119|S|3|9.295|0|3
A|CXM|20240710|13:17:54.648760|S|26|9.25|0|26
A|CXM|20240710|13:35:44.860136|S|100|9.31|0|100
A|CXM|20240710|14:18:36.381464|S|1|9.31|0|1
A|CXM|20240710|15:14:05.899369|S|42|9.28|0|42
A|CXM|20240710|15:55:15.366312|S|100|9.285|0|100
A|CXT|20240710|14:13:15.470746|S|6|56.19|0|6
A|CXT|20240710|14:20:11.737711|S|28|56.08|0|28
A|CXT|20240710|14:23:55.834680|S|24|56.04|0|24
A|CYBN|20240710|09:30:00.091544|E|23599|.264|51110|100
A|CYBN|20240710|09:30:00.091544|S|23599|.264|51110|12308
A|CYBN|20240710|09:37:22.921186|E|1200|.2632|0|1200
A|CYBN|20240710|09:37:22.928802|E|100|.262|0|100
A|CYBN|20240710|09:37:22.933014|E|100|.262|0|100
A|CYBN|20240710|09:55:15.322615|S|135|.2639|0|135
A|CYBN|20240710|09:55:15.322655|S|365|.2639|0|365
A|CYBN|20240710|09:58:33.017720|S|100|.2639|0|100
A|CYBN|20240710|10:02:44.010355|S|200|.2639|0|200
A|CYBN|20240710|10:20:57.750546|S|1109|.264|0|1109
A|CYBN|20240710|10:21:49.117435|S|140|.264|0|140
A|CYBN|20240710|10:33:13.375031|S|751|.264|0|751
A|CYBN|20240710|10:33:29.827463|S|478|.264|0|478
A|CYBN|20240710|10:33:29.827893|S|100|.264|0|100
A|CYBN|20240710|10:33:29.827893|S|1522|.264|0|1522
A|CYBN|20240710|10:39:05.783180|S|131|.264|0|131
A|CYBN|20240710|10:52:58.782887|S|100|.2633|0|100
A|CYBN|20240710|10:53:29.493857|S|500|.263|0|500
A|CYBN|20240710|10:53:29.493857|S|100|.263|0|100
A|CYBN|20240710|10:53:29.506945|S|100|.263|0|100
A|CYBN|20240710|10:54:11.826538|S|18600|.262|0|18600
A|CYBN|20240710|10:55:28.737382|S|1364|.262|0|1364
A|CYBN|20240710|10:55:42.550647|S|136|.262|0|136
A|CYBN|20240710|11:15:16.118532|S|100|.2615|0|100
A|CYBN|20240710|11:15:16.151754|S|400|.2612|0|400
A|CYBN|20240710|11:15:16.151754|S|100|.2612|0|100
A|CYBN|20240710|11:15:16.167916|S|100|.2608|0|100
A|CYBN|20240710|11:15:16.167916|S|400|.2608|0|400
A|CYBN|20240710|11:15:16.193247|S|400|.2605|0|400
A|CYBN|20240710|11:15:16.193247|S|100|.2605|0|100
A|CYBN|20240710|11:36:16.490788|S|28|.2614|0|28
A|CYBN|20240710|12:17:42.850506|S|100|.2617|0|100
A|CYBN|20240710|12:41:11.114077|S|100|.2634|0|100
A|CYBN|20240710|12:41:11.114077|S|100|.2634|0|100
A|CYBN|20240710|12:49:50.185673|S|100|.2624|0|100
A|CYBN|20240710|13:19:02.430490|S|1869|.264|0|1869
A|CYBN|20240710|13:21:24.997340|S|192|.264|0|192
A|CYBN|20240710|13:21:24.997960|S|378|.264|0|378
A|CYBN|20240710|13:21:24.998086|S|355|.264|0|355
A|CYBN|20240710|13:21:24.998866|S|710|.264|0|710
A|CYBN|20240710|13:21:25.228733|S|100|.264|0|100
A|CYBN|20240710|13:21:30.928102|S|2735|.264|0|2735
A|CYBN|20240710|13:21:30.928102|S|265|.264|0|265
A|CYBN|20240710|13:21:50.295757|S|500|.264|0|500
A|CYBN|20240710|13:21:57.749393|S|500|.264|0|500
A|CYBN|20240710|13:23:02.884746|S|30|.264|0|30
A|CYBN|20240710|13:23:02.885495|S|970|.264|0|970
A|CYBN|20240710|13:33:19.408036|S|317|.264|0|317
A|CYBN|20240710|13:33:20.800385|S|1683|.264|0|1683
A|CYBN|20240710|13:33:21.926720|S|2000|.264|0|2000
A|CYBN|20240710|13:33:43.346836|S|100|.264|0|100
A|CYBN|20240710|13:48:47.889538|S|200|.2648|0|200
A|CYBN|20240710|14:00:20.984443|S|100|.2671|0|100
A|CYBN|20240710|14:00:30.694173|S|300|.2671|0|300
A|CYBN|20240710|14:00:30.694173|S|700|.2671|0|700
A|CYBN|20240710|14:00:30.694999|S|100|.2669|0|100
A|CYBN|20240710|14:00:33.430624|E|100|.2663|0|100
A|CYBN|20240710|14:00:33.430625|E|400|.2663|0|400
A|CYBN|20240710|14:07:45.987883|S|100|.2644|0|100
A|CYBN|20240710|14:16:17.412450|S|100|.2659|0|100
A|CYBN|20240710|14:55:23.987220|S|100|.2667|0|100
A|CYBN|20240710|14:55:54.674876|S|100|.2665|0|100
A|CYBN|20240710|15:06:52.682916|S|100|.266|0|100
A|CYBN|20240710|15:06:52.682916|S|100|.266|0|100
A|CYBN|20240710|15:06:52.682916|S|100|.266|0|100
A|CYBN|20240710|15:06:52.682917|S|100|.266|0|100
A|CYBN|20240710|15:06:52.682917|S|100|.266|0|100
A|CYBN|20240710|15:06:52.682918|S|400|.266|0|400
A|CYBN|20240710|15:06:56.697002|S|200|.266|0|200
A|CYBN|20240710|15:07:01.360132|S|37|.2664|0|37
A|CYBN|20240710|15:07:22.845930|S|80|.2659|0|80
A|CYBN|20240710|15:08:03.746256|S|500|.2659|0|500
A|CYBN|20240710|15:08:03.746256|S|220|.2659|0|220
A|CYBN|20240710|15:08:03.746256|S|600|.2659|0|600
A|CYBN|20240710|15:08:03.746257|S|500|.2659|0|500
A|CYBN|20240710|15:08:15.807006|S|19|.2659|0|19
A|CYBN|20240710|15:08:15.807006|S|81|.2659|0|81
A|CYBN|20240710|15:08:15.817032|S|19|.2659|0|19
A|CYBN|20240710|15:12:04.504414|S|90|.2662|0|90
A|CYBN|20240710|15:12:04.507573|S|100|.266|0|100
A|CYBN|20240710|15:12:30.597904|S|300|.265|0|300
A|CYBN|20240710|15:13:56.136368|S|300|.2631|0|300
A|CYBN|20240710|15:22:32.879557|S|100|.265|0|100
A|CYBN|20240710|15:24:20.627365|E|100|.2649|0|100
A|CYBN|20240710|15:24:20.627366|E|100|.2649|0|100
A|CYBN|20240710|15:24:20.635122|E|100|.264|0|100
A|CYBN|20240710|15:24:20.641357|E|100|.2645|0|100
A|CYBN|20240710|15:24:20.641357|E|200|.2645|0|200
A|CYBN|20240710|15:50:44.911831|S|72|.2635|0|72
A|CYBN|20240710|15:57:58.181788|E|100|.2629|0|100
A|CYBN|20240710|15:58:58.344516|E|5000|.264|0|5000
A|CYBN|20240710|15:58:58.345103|E|3|.264|0|3
A|CYBN|20240710|15:58:58.345428|E|337|.264|0|337
A|CYBN|20240710|15:58:58.345428|E|463|.264|0|463
A|CYBN|20240710|15:59:03.528887|E|1000|.264|0|1000
A|CYBN|20240710|15:59:05.343069|E|200|.264|0|200
A|CYBN|20240710|15:59:06.378910|E|200|.264|0|200
A|CYBN|20240710|15:59:07.142809|E|1300|.264|0|1300
A|CYBN|20240710|15:59:07.144848|E|87|.264|0|87
A|CYBN|20240710|16:00:00.072019|S|117972|.2645|70906|115872
A|CYBR|20240710|14:00:22.182428|S|100|270.7|0|100
A|CYBR|20240710|14:47:37.702418|S|45|270.38|0|45
A|CYCC|20240710|15:48:53.658597|S|100|1.56|0|100
A|CYH|20240710|10:35:19.086580|S|100|3.32|0|100
A|CYH|20240710|10:36:37.252258|S|100|3.32|0|100
A|CYH|20240710|10:38:39.369062|S|98|3.32|0|98
A|CYH|20240710|10:40:42.123544|S|100|3.31|0|100
A|CYH|20240710|10:48:47.537453|S|100|3.31|0|100
A|CYH|20240710|10:50:31.061198|S|100|3.31|0|100
A|CYH|20240710|11:22:39.500615|S|100|3.3|0|100
A|CYH|20240710|11:25:13.080133|S|248|3.305|0|248
A|CYH|20240710|11:27:42.531933|S|100|3.31|0|100
A|CYH|20240710|11:35:45.871357|S|100|3.33|0|100
A|CYH|20240710|11:38:33.151492|S|94|3.34|0|94
A|CYH|20240710|11:38:33.151513|S|6|3.34|0|6
A|CYH|20240710|11:44:49.857240|S|100|3.34|0|100
A|CYH|20240710|12:01:14.464772|S|100|3.34|0|100
A|CYH|20240710|12:02:58.240446|S|100|3.34|0|100
A|CYH|20240710|12:13:23.539312|S|100|3.35|0|100
A|CYH|20240710|12:15:10.722756|S|100|3.35|0|100
A|CYH|20240710|12:18:31.718252|S|100|3.35|0|100
A|CYH|20240710|12:20:14.445157|S|100|3.35|0|100
A|CYH|20240710|12:38:02.022819|S|100|3.35|0|100
A|CYH|20240710|12:44:17.322832|S|100|3.34|0|100
A|CYH|20240710|12:46:58.883841|S|100|3.34|0|100
A|CYH|20240710|13:58:44.866839|S|100|3.37|0|100
A|CYH|20240710|14:02:02.176542|S|100|3.37|0|100
A|CYH|20240710|14:08:59.325729|S|100|3.37|0|100
A|CYH|20240710|14:23:57.614096|S|100|3.35|0|100
A|CYH|20240710|14:35:14.164594|S|100|3.35|0|100
A|CYH|20240710|14:35:14.176560|S|100|3.34|0|100
A|CYH|20240710|14:53:15.854452|S|100|3.32|0|100
A|CYH|20240710|14:59:17.908838|S|69|3.32|0|69
A|CYH|20240710|15:15:12.407557|S|31|3.32|0|31
A|CYH|20240710|15:23:04.840835|S|100|3.305|0|100
A|CYH|20240710|15:23:05.841455|S|100|3.305|0|100
A|CYH|20240710|15:23:07.883899|S|100|3.31|0|100
A|CYH|20240710|15:23:08.845805|S|100|3.31|0|100
A|CYH|20240710|15:23:38.858068|S|100|3.31|0|100
A|CYH|20240710|15:23:39.856322|S|100|3.31|0|100
A|CYH|20240710|15:24:08.453604|S|100|3.31|0|100
A|CYH|20240710|15:27:32.081116|S|100|3.31|0|100
A|CYH|20240710|15:29:47.100796|S|99|3.31|0|99
A|CYH|20240710|15:34:07.174425|S|100|3.32|0|100
A|CYH|20240710|15:34:25.911067|S|100|3.32|0|100
A|CYH|20240710|15:40:04.000969|S|100|3.32|0|100
A|CYH|20240710|15:40:04.956047|S|100|3.32|0|100
A|CYH|20240710|15:41:44.033446|S|100|3.32|0|100
A|CYH|20240710|15:41:44.971476|S|100|3.32|0|100
A|CYH|20240710|15:41:45.972740|S|100|3.32|0|100
A|CYH|20240710|15:42:03.063586|S|100|3.32|0|100
A|CYH|20240710|15:42:03.979499|S|100|3.32|0|100
A|CYH|20240710|15:42:36.896344|S|100|3.32|0|100
A|CYH|20240710|15:45:08.677541|S|100|3.32|0|100
A|CYH|20240710|15:45:13.768132|S|100|3.32|0|100
A|CYH|20240710|15:45:13.775236|S|100|3.32|0|100
A|CYH|20240710|15:45:33.391628|S|100|3.32|0|100
A|CYH|20240710|15:45:33.397503|S|100|3.32|0|100
A|CYH|20240710|15:45:50.027886|S|100|3.32|0|100
A|CYH|20240710|15:45:50.034258|S|100|3.32|0|100
A|CYH|20240710|15:46:04.756190|S|100|3.32|0|100
A|CYH|20240710|15:46:04.762229|S|100|3.32|0|100
A|CYH|20240710|15:47:03.058262|S|100|3.32|0|100
A|CYH|20240710|15:48:49.148503|S|99|3.32|0|99
A|CYH|20240710|15:50:18.414320|S|100|3.35|0|100
A|CYH|20240710|15:50:35.537118|S|100|3.36|0|100
A|CYH|20240710|15:50:39.100876|S|100|3.36|0|100
A|CYH|20240710|15:50:39.107648|S|100|3.36|0|100
A|CYH|20240710|15:50:59.211172|S|100|3.37|0|100
A|CYH|20240710|15:51:02.873082|S|100|3.37|0|100
A|CYH|20240710|15:51:03.220722|S|100|3.37|0|100
A|CYH|20240710|15:51:08.918093|S|100|3.37|0|100
A|CYH|20240710|15:51:14.834282|S|100|3.37|0|100
A|CYH|20240710|15:55:55.914697|S|15|3.37|0|15
A|CYH|20240710|15:56:03.100822|S|100|3.38|0|100
A|CYH|20240710|15:56:03.106693|S|100|3.38|0|100
A|CYH|20240710|15:56:24.612455|S|100|3.38|0|100
A|CYH|20240710|15:56:24.635681|S|100|3.38|0|100
A|CYH|20240710|15:56:29.396498|S|100|3.38|0|100
A|CYH|20240710|15:56:29.434189|S|100|3.38|0|100
A|CYH|20240710|15:56:58.395553|S|19|3.38|0|19
A|CYH|20240710|15:57:43.549389|S|100|3.39|0|100
A|CYH|20240710|15:58:00.294866|S|100|3.39|0|100
A|CYH|20240710|15:59:00.520650|S|100|3.37|0|100
A|CYRX|20240710|14:34:27.919111|S|100|5.47|0|100
A|CYRX|20240710|15:52:44.476334|S|100|5.54|0|100
A|CYTH|20240710|14:05:01.285029|S|19|1.4|0|19
A|CYTK|20240710|10:37:38.559194|S|6|53.97|0|6
A|CYTK|20240710|11:35:12.236693|S|100|54.41|0|100
A|CYTK|20240710|11:47:19.658328|S|12|54.62|0|12
A|CYTK|20240710|11:55:11.580670|S|1|54.45|0|1
A|CYTK|20240710|11:55:29.463327|S|1|54.45|0|1
A|CYTK|20240710|11:55:39.480166|S|2|54.45|0|2
A|CYTK|20240710|13:47:02.075768|S|7|54.81|0|7
A|CYTK|20240710|14:06:13.130476|S|6|54.78|0|6
A|CYTK|20240710|15:42:20.709851|S|5|54.49|0|5
A|CYTK|20240710|15:42:40.021135|S|1|54.45|0|1
A|CYTK|20240710|15:48:43.625258|S|1|54.52|0|1
A|CYTK|20240710|15:52:09.248836|S|2|54.59|0|2
A|CYTK|20240710|15:54:40.512271|S|1|54.61|0|1
A|CYTK|20240710|15:54:40.512271|S|1|54.61|0|1
A|CYTK|20240710|15:55:32.991973|S|1|54.74|0|1
A|CYTK|20240710|15:56:27.611617|S|2|54.86|0|2
A|CZFS|20240710|10:59:14.815079|S|1|44.6|0|1
A|CZR|20240710|09:33:08.560731|S|54|37.25|0|54
A|CZR|20240710|09:33:08.560756|S|46|37.25|0|46
A|CZR|20240710|09:33:27.160963|S|200|37.48|0|200
A|CZR|20240710|10:10:18.626249|S|27|36.84|0|27
A|CZR|20240710|10:32:02.399771|S|30|36.87|0|30
A|CZR|20240710|10:43:18.265066|S|100|36.62|0|100
A|CZR|20240710|12:10:35.122940|S|198|36.83|0|198
A|CZR|20240710|12:10:35.122951|S|198|36.83|0|198
A|CZR|20240710|12:10:35.122976|S|104|36.83|0|104
A|CZR|20240710|12:45:58.654374|S|54|36.75|0|54
A|CZR|20240710|12:51:29.266161|S|500|36.76|0|500
A|CZR|20240710|12:57:32.805318|S|100|36.79|0|100
A|CZR|20240710|13:07:28.126610|S|100|36.91|0|100
A|CZR|20240710|14:18:05.092576|S|100|36.5|0|100
A|CZR|20240710|15:04:04.115515|S|678|36.33|0|678
A|CZR|20240710|15:04:04.115581|S|122|36.33|0|122
A|CZR|20240710|15:05:25.708824|S|100|36.4|0|100
A|CZR|20240710|15:11:55.117512|S|14|36.48|0|14
A|CZR|20240710|15:19:43.558895|S|1|36.54|0|1
A|CZR|20240710|15:31:41.225740|S|55|36.63|0|55
A|CZR|20240710|15:33:42.981366|S|29|36.65|0|29
A|CZR|20240710|15:39:37.268209|S|25|36.56|0|25
A|CZR|20240710|15:45:02.437019|S|100|36.59|0|100
A|CZR|20240710|15:52:40.831843|S|11|36.59|0|11
A|CZR|20240710|15:52:41.015885|S|89|36.59|0|89
A|D|20240710|10:07:57.620030|S|100|49.26|0|100
A|D|20240710|10:12:07.867501|S|14|49.23|0|14
A|D|20240710|10:15:13.967854|S|7|49.26|0|7
A|D|20240710|10:25:12.639230|S|4|49.3|0|4
A|D|20240710|10:30:08.780670|S|18|49.32|0|18
A|D|20240710|10:30:18.864211|S|17|49.3|0|17
A|D|20240710|10:30:18.864211|S|9|49.3|0|9
A|D|20240710|10:33:44.175773|S|19|49.36|0|19
A|D|20240710|10:36:03.054685|S|20|49.38|0|20
A|D|20240710|10:36:45.033892|S|62|49.39|0|62
A|D|20240710|10:41:57.376085|S|27|49.36|0|27
A|D|20240710|10:42:25.463574|S|17|49.35|0|17
A|D|20240710|10:46:51.994319|S|6|49.45|0|6
A|D|20240710|10:51:47.321837|S|100|49.44|0|100
A|D|20240710|10:53:52.993977|S|18|49.48|0|18
A|D|20240710|11:01:09.797444|S|17|49.47|0|17
A|D|20240710|11:16:29.132465|S|5|49.42|0|5
A|D|20240710|11:23:47.458907|S|5|49.48|0|5
A|D|20240710|11:24:04.179548|S|19|49.48|0|19
A|D|20240710|11:24:04.179548|S|25|49.48|0|25
A|D|20240710|11:38:35.688971|S|9|49.33|0|9
A|D|20240710|11:42:25.283504|S|5|49.3|0|5
A|D|20240710|11:45:11.957528|S|2|49.32|0|2
A|D|20240710|11:45:11.958050|S|3|49.31|0|3
A|D|20240710|11:49:17.040456|S|100|49.36|0|100
A|D|20240710|11:52:10.756163|S|3|49.34|0|3
A|D|20240710|11:58:54.818038|S|18|49.36|0|18
A|D|20240710|12:04:16.416499|S|5|49.39|0|5
A|D|20240710|12:09:26.616255|S|100|49.44|0|100
A|D|20240710|12:10:59.186936|S|10|49.4|0|10
A|D|20240710|12:15:14.332748|S|50|49.43|0|50
A|D|20240710|12:24:31.030673|S|1|49.4|0|1
A|D|20240710|12:26:15.268627|S|7|49.39|0|7
A|D|20240710|12:26:15.268627|S|1|49.39|0|1
A|D|20240710|12:35:00.280054|S|100|49.29|0|100
A|D|20240710|12:39:28.629363|S|43|49.34|0|43
A|D|20240710|12:40:49.094717|S|3|49.35|0|3
A|D|20240710|12:41:18.935826|S|100|49.32|0|100
A|D|20240710|12:44:34.080408|S|56|49.38|0|56
A|D|20240710|12:48:33.508869|S|53|49.41|0|53
A|D|20240710|12:53:34.435950|S|4|49.47|0|4
A|D|20240710|13:01:44.226640|S|6|49.47|0|6
A|D|20240710|13:12:30.964659|S|8|49.49|0|8
A|D|20240710|13:12:30.964659|S|1|49.49|0|1
A|D|20240710|13:15:24.358991|S|9|49.52|0|9
A|D|20240710|13:15:24.358992|S|5|49.52|0|5
A|D|20240710|13:16:38.894797|S|5|49.51|0|5
A|D|20240710|13:16:42.218755|S|100|49.48|0|100
A|D|20240710|13:23:41.328228|S|4|49.51|0|4
A|D|20240710|13:28:46.442703|S|5|49.47|0|5
A|D|20240710|13:28:46.442704|S|8|49.47|0|8
A|D|20240710|13:28:46.442704|S|1|49.47|0|1
A|D|20240710|13:28:46.442704|S|6|49.47|0|6
A|D|20240710|13:30:43.709484|S|7|49.44|0|7
A|D|20240710|13:31:13.145906|S|4|49.44|0|4
A|D|20240710|13:38:09.445641|S|21|49.45|0|21
A|D|20240710|13:38:09.445690|S|2|49.45|0|2
A|D|20240710|14:02:35.004204|S|100|49.42|0|100
A|D|20240710|14:55:11.395867|S|100|49.63|0|100
A|D|20240710|15:00:58.129718|S|5|49.67|0|5
A|D|20240710|15:09:08.030306|S|254|49.68|0|254
A|D|20240710|15:21:10.546658|S|100|49.71|0|100
A|D|20240710|15:21:10.546671|S|78|49.71|0|78
A|D|20240710|15:23:03.875679|S|28|49.71|0|28
A|D|20240710|15:32:07.329971|S|15|49.66|0|15
A|D|20240710|15:32:07.329987|S|33|49.66|0|33
A|D|20240710|15:35:46.043002|S|100|49.63|0|100
A|D|20240710|15:39:56.294068|S|100|49.6|0|100
A|D|20240710|15:42:03.986162|S|65|49.57|0|65
A|D|20240710|15:42:03.986216|S|1|49.57|0|1
A|D|20240710|15:43:48.418829|S|3|49.59|0|3
A|D|20240710|15:44:19.447024|S|1|49.57|0|1
A|D|20240710|15:48:20.325292|S|100|49.63|0|100
A|D|20240710|15:48:21.507141|S|1|49.62|0|1
A|D|20240710|15:53:12.725090|S|100|49.69|0|100
A|D|20240710|15:56:22.461738|S|1|49.71|0|1
A|D|20240710|15:56:23.387019|S|33|49.71|0|33
A|D|20240710|15:57:05.440083|S|100|49.71|0|100
A|D|20240710|15:57:37.236069|S|1|49.73|0|1
A|D|20240710|15:58:52.447381|S|11|49.76|0|11
A|DADA|20240710|11:06:50.671538|S|100|1.435|0|100
A|DADA|20240710|11:29:35.580140|S|100|1.435|0|100
A|DADA|20240710|14:37:58.918885|S|42|1.45|0|42
A|DADA|20240710|14:56:23.089906|S|100|1.445|0|100
A|DADA|20240710|15:04:07.331514|S|400|1.445|0|400
A|DADA|20240710|15:11:17.834796|S|100|1.44|0|100
A|DAKT|20240710|14:47:50.131989|S|14|13.63|0|14
A|DAKT|20240710|15:47:02.934282|S|5|13.66|0|5
A|DAL|20240710|10:25:13.240503|S|30|46.82|0|30
A|DAL|20240710|10:25:41.649198|S|5|46.78|0|5
A|DAL|20240710|10:41:34.048643|S|300|46.88|0|300
A|DAL|20240710|10:45:36.629511|S|51|46.78|0|51
A|DAL|20240710|10:45:37.089584|S|49|46.78|0|49
A|DAL|20240710|10:47:11.460249|S|100|46.86|0|100
A|DAL|20240710|10:54:09.756415|S|15|46.82|0|15
A|DAL|20240710|10:54:09.756415|S|15|46.82|0|15
A|DAL|20240710|10:54:16.555804|S|100|46.77|0|100
A|DAL|20240710|10:55:05.038111|S|5|46.78|0|5
A|DAL|20240710|11:20:42.217202|S|88|46.72|0|88
A|DAL|20240710|11:20:42.217273|S|12|46.72|0|12
A|DAL|20240710|11:45:10.277750|S|100|46.71|0|100
A|DAL|20240710|12:02:45.350130|S|15|46.79|0|15
A|DAL|20240710|12:02:45.350130|S|5|46.79|0|5
A|DAL|20240710|12:03:29.601492|S|5|46.81|0|5
A|DAL|20240710|12:11:08.793896|S|100|46.86|0|100
A|DAL|20240710|12:12:44.870976|S|10|46.86|0|10
A|DAL|20240710|12:12:44.870976|S|10|46.86|0|10
A|DAL|20240710|12:17:32.902197|S|10|46.91|0|10
A|DAL|20240710|12:17:32.902197|S|5|46.91|0|5
A|DAL|20240710|12:19:28.963582|S|10|46.9|0|10
A|DAL|20240710|12:24:22.938181|S|8|46.95|0|8
A|DAL|20240710|12:24:22.938359|S|12|46.95|0|12
A|DAL|20240710|12:31:42.391148|S|1|46.83|0|1
A|DAL|20240710|12:31:42.403398|S|4|46.83|0|4
A|DAL|20240710|12:36:07.305529|S|10|46.84|0|10
A|DAL|20240710|13:25:47.896174|S|100|46.82|0|100
A|DAL|20240710|13:31:51.453054|S|20|46.77|0|20
A|DAL|20240710|13:59:12.549740|S|100|46.68|0|100
A|DAL|20240710|14:19:57.559630|S|34|46.615|0|34
A|DAL|20240710|14:21:28.098196|S|100|46.61|0|100
A|DAL|20240710|14:45:46.215564|S|92|46.61|0|92
A|DAL|20240710|14:45:46.215946|S|171|46.61|0|171
A|DAL|20240710|14:56:41.647721|S|100|46.64|0|100
A|DAL|20240710|15:02:00.819466|S|100|46.68|0|100
A|DAL|20240710|15:54:32.434843|S|100|47|0|100
A|DAL|20240710|15:55:50.649575|S|100|46.96|0|100
A|DAL|20240710|15:58:58.513369|S|1|46.87|0|1
A|DAL|20240710|15:59:13.007153|S|100|46.86|0|100
A|DAL|20240710|15:59:13.007154|S|1|46.86|0|1
A|DAL|20240710|15:59:13.007154|S|2|46.86|0|2
A|DAL|20240710|15:59:13.392469|S|100|46.86|0|100
A|DAL|20240710|15:59:40.055556|S|100|46.85|0|100
A|DALN|20240710|12:09:39.320327|S|100|3.35|0|100
A|DALN|20240710|13:29:06.067867|S|63|3.28|0|63
A|DALN|20240710|13:29:06.067993|S|37|3.28|0|37
A|DAN|20240710|09:48:50.315801|S|100|11.265|0|100
A|DAN|20240710|09:50:46.918412|S|24|11.27|0|24
A|DAN|20240710|09:54:16.054095|S|10|11.25|0|10
A|DAN|20240710|10:00:30.000962|S|17|11.25|0|17
A|DAN|20240710|10:14:11.277571|S|21|11.29|0|21
A|DAN|20240710|10:26:42.076238|S|2|11.3|0|2
A|DAN|20240710|10:30:29.399904|S|1|11.29|0|1
A|DAN|20240710|10:34:53.188919|S|1|11.28|0|1
A|DAN|20240710|10:34:53.188919|S|1|11.28|0|1
A|DAN|20240710|10:37:23.756203|S|1|11.27|0|1
A|DAN|20240710|10:37:23.756204|S|1|11.27|0|1
A|DAN|20240710|10:37:23.756204|S|2|11.27|0|2
A|DAN|20240710|10:37:23.756204|S|1|11.27|0|1
A|DAN|20240710|10:38:07.046749|S|1|11.26|0|1
A|DAN|20240710|10:38:07.046749|S|1|11.26|0|1
A|DAN|20240710|11:07:11.676947|S|100|11.28|0|100
A|DAN|20240710|15:22:54.344090|S|100|11.23|0|100
A|DAN|20240710|15:26:21.975780|S|100|11.24|0|100
A|DAN|20240710|15:38:08.346953|S|100|11.25|0|100
A|DAN|20240710|15:51:07.473486|S|100|11.3|0|100
A|DAPP|20240710|09:33:22.815248|S|100|12.16|0|100
A|DAPP|20240710|09:33:22.815258|S|100|12.16|0|100
A|DAPP|20240710|09:33:22.815823|S|100|12.16|0|100
A|DAPP|20240710|09:33:22.815835|S|100|12.16|0|100
A|DAPP|20240710|09:33:22.836047|S|100|12.16|0|100
A|DAPP|20240710|11:59:36.276441|S|100|12.22|0|100
A|DAPP|20240710|11:59:36.277647|S|100|12.22|0|100
A|DAPP|20240710|11:59:36.278236|S|100|12.22|0|100
A|DAPP|20240710|12:00:31.305561|S|100|12.22|0|100
A|DAPP|20240710|12:23:19.919335|S|100|12.17|0|100
A|DAPP|20240710|13:19:55.358054|S|100|12|0|100
A|DAPP|20240710|13:19:55.358054|S|100|12|0|100
A|DAPP|20240710|14:05:31.916666|S|100|12.02|0|100
A|DAPP|20240710|14:05:31.916666|S|100|12.02|0|100
A|DAPP|20240710|14:05:31.917427|S|100|12.02|0|100
A|DAPP|20240710|14:05:31.917438|S|100|12.02|0|100
A|DAPP|20240710|14:05:31.918160|S|100|12.02|0|100
A|DAPP|20240710|14:05:31.918879|S|100|12.02|0|100
A|DAPP|20240710|14:48:38.443538|S|500|11.98|0|500
A|DAPP|20240710|14:48:38.443538|S|100|11.98|0|100
A|DAPP|20240710|15:44:12.247340|S|100|11.94|0|100
A|DAPP|20240710|15:44:12.247340|S|100|11.94|0|100
A|DAPP|20240710|15:57:29.603348|S|100|11.98|0|100
A|DAR|20240710|13:45:55.566068|S|1|36.79|0|1
A|DAR|20240710|14:27:32.185686|S|32|36.77|0|32
A|DAR|20240710|15:56:07.936384|S|100|36.91|0|100
A|DAR|20240710|15:56:34.283372|S|100|36.91|0|100
A|DAR|20240710|15:58:33.219033|S|100|36.94|0|100
A|DAR|20240710|15:58:35.445898|S|100|36.94|0|100
A|DARE|20240710|12:20:54.842403|S|100|3.43|0|100
A|DASH|20240710|09:37:55.256636|S|1|109.22|0|1
A|DASH|20240710|11:18:25.063436|S|100|104|0|100
A|DASH|20240710|11:18:25.063840|S|100|104|0|100
A|DASH|20240710|11:21:27.092761|S|2|103.63|0|2
A|DASH|20240710|11:25:08.092191|S|100|103.34|0|100
A|DASH|20240710|11:25:08.092303|S|100|103.34|0|100
A|DASH|20240710|14:06:33.846631|S|1|104.73|0|1
A|DASH|20240710|15:12:35.009652|S|6|105.08|0|6
A|DASH|20240710|15:20:17.042102|S|100|105.02|0|100
A|DASH|20240710|15:36:06.523688|S|100|105.33|0|100
A|DASH|20240710|15:37:30.495622|S|100|105.45|0|100
A|DASH|20240710|15:40:45.507523|S|1|105.67|0|1
A|DASH|20240710|15:41:00.275628|S|1|105.67|0|1
A|DASH|20240710|15:41:33.735334|S|6|105.66|0|6
A|DASH|20240710|15:41:34.958680|S|1|105.65|0|1
A|DASH|20240710|15:41:51.922401|S|1|105.69|0|1
A|DASH|20240710|15:42:12.410341|S|1|105.72|0|1
A|DASH|20240710|15:47:22.032978|S|100|105.58|0|100
A|DASH|20240710|15:47:22.232667|S|1|105.6|0|1
A|DASH|20240710|15:48:27.385451|S|1|105.53|0|1
A|DASH|20240710|15:49:26.871902|S|1|105.58|0|1
A|DASH|20240710|15:50:25.362116|S|1|105.42|0|1
A|DASH|20240710|15:50:39.026979|S|1|105.45|0|1
A|DASH|20240710|15:50:48.853028|S|4|105.46|0|4
A|DASH|20240710|15:51:00.254712|S|1|105.48|0|1
A|DASH|20240710|15:51:19.968260|S|5|105.57|0|5
A|DASH|20240710|15:51:43.943321|S|1|105.7|0|1
A|DASH|20240710|15:51:51.235162|S|2|105.69|0|2
A|DASH|20240710|15:52:04.244602|S|1|105.72|0|1
A|DASH|20240710|15:52:14.024419|S|1|105.76|0|1
A|DASH|20240710|15:52:34.592041|S|2|105.73|0|2
A|DASH|20240710|15:52:46.636600|S|1|105.75|0|1
A|DASH|20240710|15:53:26.121359|S|1|105.97|0|1
A|DASH|20240710|15:53:46.026204|S|3|105.95|0|3
A|DASH|20240710|15:53:49.256652|S|1|105.93|0|1
A|DASH|20240710|15:54:36.554794|S|1|106.06|0|1
A|DASH|20240710|15:55:00.156369|S|1|105.89|0|1
A|DASH|20240710|15:55:00.156370|S|100|105.86|0|100
A|DASH|20240710|15:56:23.192967|S|1|105.74|0|1
A|DASH|20240710|15:56:32.947688|S|1|105.77|0|1
A|DASH|20240710|15:56:52.625615|S|1|105.82|0|1
A|DASH|20240710|15:57:01.820286|S|30|105.83|0|30
A|DASH|20240710|15:57:01.820333|S|22|105.83|0|22
A|DASH|20240710|15:57:01.820343|S|16|105.83|0|16
A|DASH|20240710|15:57:01.820383|S|11|105.83|0|11
A|DASH|20240710|15:57:01.820401|S|8|105.83|0|8
A|DASH|20240710|15:57:01.820430|S|6|105.83|0|6
A|DASH|20240710|15:57:01.820438|S|4|105.83|0|4
A|DASH|20240710|15:57:01.820472|S|103|105.83|0|103
A|DASH|20240710|15:57:19.881085|S|1|105.88|0|1
A|DASH|20240710|15:57:19.987300|S|1|105.89|0|1
A|DASH|20240710|15:57:39.085574|S|47|105.93|0|47
A|DASH|20240710|15:57:39.085591|S|53|105.93|0|53
A|DASH|20240710|15:58:09.541935|S|4|105.96|0|4
A|DAVA|20240710|14:04:28.330965|S|1|28.69|0|1
A|DAVA|20240710|14:07:12.551229|S|1|28.62|0|1
A|DAVA|20240710|15:30:07.308912|S|100|28.85|0|100
A|DAVA|20240710|15:39:07.811204|S|100|28.74|0|100
A|DAVE|20240710|10:04:37.380238|S|100|34.9|0|100
A|DAVE|20240710|10:52:49.875353|S|23|34.35|0|23
A|DAVE|20240710|11:25:20.964383|S|38|34.7|0|38
A|DAVE|20240710|11:25:20.964458|S|38|34.7|0|38
A|DAVE|20240710|11:25:20.964523|S|1|34.7|0|1
A|DAVE|20240710|11:40:53.849610|S|4|34.73|0|4
A|DAVE|20240710|12:20:01.129846|S|38|34.7|0|38
A|DAVE|20240710|12:21:21.962664|S|38|34.7|0|38
A|DAVE|20240710|12:21:21.962764|S|26|34.7|0|26
A|DAVE|20240710|13:12:09.100920|S|38|33.75|0|38
A|DAVE|20240710|13:12:09.100996|S|38|33.75|0|38
A|DAVE|20240710|13:12:09.101069|S|18|33.75|0|18
A|DAVE|20240710|13:12:40.151852|S|38|33.85|0|38
A|DAVE|20240710|13:12:40.151931|S|19|33.85|0|19
A|DAVE|20240710|14:00:45.503153|S|74|34.35|0|74
A|DAVE|20240710|14:01:03.976295|S|16|34.3|0|16
A|DAWN|20240710|10:07:05.673401|S|6|14.89|0|6
A|DAY|20240710|09:30:51.979489|S|100|48.45|0|100
A|DAY|20240710|09:33:52.392538|S|90|48.25|0|90
A|DAY|20240710|09:34:10.043458|S|75|48.23|0|75
A|DAY|20240710|09:34:53.503253|S|100|48.56|0|100
A|DAY|20240710|11:12:28.652918|S|100|48.5|0|100
A|DAY|20240710|11:54:14.877847|S|1|48.53|0|1
A|DAY|20240710|12:34:30.748898|S|100|48.64|0|100
A|DAY|20240710|12:34:30.748974|S|100|48.64|0|100
A|DAY|20240710|12:46:13.554034|S|4|48.66|0|4
A|DAY|20240710|12:46:13.554034|S|5|48.66|0|5
A|DAY|20240710|12:46:13.554035|S|5|48.66|0|5
A|DAY|20240710|14:18:09.371780|S|100|49.17|0|100
A|DAY|20240710|15:02:53.874604|S|13|49.03|0|13
A|DAY|20240710|15:46:16.699510|S|5|49.04|0|5
A|DAY|20240710|15:46:16.699510|S|3|49.04|0|3
A|DAY|20240710|15:48:52.418680|S|5|49.16|0|5
A|DAY|20240710|15:50:00.526012|S|5|49.15|0|5
A|DAY|20240710|15:50:00.526012|S|5|49.15|0|5
A|DAY|20240710|15:50:10.502103|S|5|49.1|0|5
A|DAY|20240710|15:51:44.568566|S|33|49.16|0|33
A|DAY|20240710|15:51:51.236349|S|14|49.13|0|14
A|DAY|20240710|15:51:51.236349|S|7|49.13|0|7
A|DAY|20240710|15:53:00.410373|S|1|49.13|0|1
A|DAY|20240710|15:53:14.945570|S|8|49.12|0|8
A|DAY|20240710|15:56:05.310705|S|21|49.12|0|21
A|DAY|20240710|15:56:07.542618|S|3|49.1|0|3
A|DAY|20240710|15:57:25.726331|S|1|49.08|0|1
A|DAY|20240710|15:57:31.769526|S|100|49.09|0|100
A|DAY|20240710|15:57:57.426835|S|458|49.11|0|458
A|DAY|20240710|15:57:57.427900|S|20|49.11|0|20
A|DB|20240710|11:40:20.086548|S|100|16.72|0|100
A|DB|20240710|13:39:42.557996|S|403|16.705|0|403
A|DB|20240710|14:45:49.874853|S|100|16.69|0|100
A|DB|20240710|15:07:54.433687|S|18|16.7|0|18
A|DB|20240710|15:35:16.256314|S|12|16.69|0|12
A|DB|20240710|15:36:52.518279|S|100|16.69|0|100
A|DB|20240710|15:44:09.943958|S|190|16.695|0|190
A|DB|20240710|15:55:50.464711|S|100|16.715|0|100
A|DBA|20240710|09:40:42.585232|S|217|24.06|0|217
A|DBA|20240710|09:40:42.585248|S|83|24.06|0|83
A|DBA|20240710|09:50:38.267494|S|283|24.01|0|283
A|DBA|20240710|10:57:21.416872|S|300|24.18|0|300
A|DBA|20240710|11:11:12.468817|S|300|24.23|0|300
A|DBC|20240710|14:56:57.966552|S|100|23.28|0|100
A|DBC|20240710|15:57:57.033929|S|8|23.3|0|8
A|DBC|20240710|15:57:57.033983|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034044|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034103|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034165|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034224|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034284|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034341|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034401|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034458|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034519|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034576|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034636|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034696|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034753|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034815|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034875|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034933|S|8|23.3|0|8
A|DBC|20240710|15:57:57.034990|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035048|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035119|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035179|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035237|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035297|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035362|S|8|23.3|0|8
A|DBC|20240710|15:57:57.035421|S|8|23.3|0|8
A|DBC|20240710|15:57:57.566468|S|27|23.3|0|27
A|DBC|20240710|15:57:57.614252|S|3|23.3|0|3
A|DBC|20240710|15:57:58.083472|S|24|23.3|0|24
A|DBC|20240710|15:57:58.164737|S|4|23.3|0|4
A|DBC|20240710|15:57:58.209190|S|2|23.3|0|2
A|DBC|20240710|15:57:58.245740|S|2|23.3|0|2
A|DBC|20240710|15:57:58.279762|S|2|23.3|0|2
A|DBC|20240710|15:57:58.454006|S|10|23.3|0|10
A|DBC|20240710|15:57:58.454558|S|2|23.3|0|2
A|DBC|20240710|15:57:58.548411|S|4|23.3|0|4
A|DBC|20240710|15:57:58.742955|S|9|23.3|0|9
A|DBC|20240710|15:57:58.833692|S|5|23.3|0|5
A|DBC|20240710|15:57:58.834144|S|1|23.3|0|1
A|DBC|20240710|15:57:59.053548|S|12|23.3|0|12
A|DBC|20240710|15:57:59.444619|S|21|23.3|0|21
A|DBC|20240710|15:57:59.598969|S|8|23.3|0|8
A|DBC|20240710|15:57:59.732688|S|7|23.3|0|7
A|DBC|20240710|15:57:59.808576|S|3|23.3|0|3
A|DBC|20240710|15:57:59.934332|S|8|23.3|0|8
A|DBC|20240710|15:58:00.043038|S|2|23.3|0|2
A|DBC|20240710|15:58:00.066316|S|1|23.3|0|1
A|DBC|20240710|15:58:00.091214|S|6|23.3|0|6
A|DBC|20240710|15:58:17.040839|S|300|23.3|0|300
A|DBC|20240710|15:58:20.610396|S|4|23.3|0|4
A|DBC|20240710|15:58:20.618665|S|3|23.3|0|3
A|DBC|20240710|15:58:20.867531|S|2|23.3|0|2
A|DBC|20240710|15:58:20.888518|S|1|23.3|0|1
A|DBC|20240710|15:58:21.002100|S|3|23.3|0|3
A|DBC|20240710|15:58:21.318839|S|7|23.3|0|7
A|DBC|20240710|15:58:21.384447|S|3|23.3|0|3
A|DBC|20240710|15:58:21.478582|S|5|23.3|0|5
A|DBC|20240710|15:58:21.565121|S|3|23.3|0|3
A|DBC|20240710|15:58:21.575647|S|3|23.3|0|3
A|DBC|20240710|15:58:21.638012|S|1|23.3|0|1
A|DBC|20240710|15:58:21.693007|S|2|23.3|0|2
A|DBC|20240710|15:58:21.760872|S|2|23.3|0|2
A|DBC|20240710|15:58:21.818953|S|2|23.3|0|2
A|DBC|20240710|15:58:21.961397|S|3|23.3|0|3
A|DBC|20240710|15:58:22.012603|S|2|23.3|0|2
A|DBC|20240710|15:58:22.047869|S|2|23.3|0|2
A|DBC|20240710|15:58:22.047932|S|3|23.3|0|3
A|DBC|20240710|15:58:22.048018|S|1|23.3|0|1
A|DBC|20240710|15:58:22.169972|S|1|23.3|0|1
A|DBC|20240710|15:58:22.268247|S|1|23.3|0|1
A|DBC|20240710|15:58:25.464805|S|9|23.3|0|9
A|DBC|20240710|15:58:25.546785|S|1|23.3|0|1
A|DBC|20240710|15:58:25.841268|S|13|23.3|0|13
A|DBC|20240710|15:58:25.949691|S|5|23.3|0|5
A|DBC|20240710|15:58:26.041278|S|4|23.3|0|4
A|DBC|20240710|15:58:26.093032|S|4|23.3|0|4
A|DBC|20240710|15:58:26.254189|S|5|23.3|0|5
A|DBC|20240710|15:58:26.448101|S|11|23.3|0|11
A|DBC|20240710|15:58:26.448161|S|6|23.3|0|6
A|DBC|20240710|15:58:26.699311|S|5|23.3|0|5
A|DBC|20240710|15:58:26.814012|S|4|23.3|0|4
A|DBC|20240710|15:58:26.914233|S|4|23.3|0|4
A|DBC|20240710|15:58:26.959697|S|3|23.3|0|3
A|DBC|20240710|15:58:27.100144|S|1|23.3|0|1
A|DBC|20240710|15:58:27.100612|S|6|23.3|0|6
A|DBC|20240710|15:58:27.305891|S|1|23.3|0|1
A|DBC|20240710|15:58:27.306004|S|1|23.3|0|1
A|DBC|20240710|15:58:27.494395|S|6|23.3|0|6
A|DBC|20240710|15:58:27.820093|S|12|23.3|0|12
A|DBC|20240710|15:58:27.820564|S|2|23.3|0|2
A|DBC|20240710|15:58:27.821018|S|4|23.3|0|4
A|DBC|20240710|15:58:28.047627|S|5|23.3|0|5
A|DBC|20240710|15:58:28.047803|S|3|23.3|0|3
A|DBC|20240710|15:58:28.317444|S|5|23.3|0|5
A|DBC|20240710|15:58:28.317511|S|1|23.3|0|1
A|DBC|20240710|15:58:28.362426|S|2|23.3|0|2
A|DBC|20240710|15:58:28.585328|S|8|23.3|0|8
A|DBC|20240710|15:58:28.993500|S|6|23.3|0|6
A|DBC|20240710|15:58:28.993964|S|7|23.3|0|7
A|DBC|20240710|15:58:29.044602|S|1|23.3|0|1
A|DBC|20240710|15:58:29.289296|S|3|23.3|0|3
A|DBC|20240710|15:58:29.390203|S|9|23.3|0|9
A|DBC|20240710|15:58:29.558076|S|5|23.3|0|5
A|DBC|20240710|15:58:29.627291|S|3|23.3|0|3
A|DBC|20240710|15:58:29.663870|S|1|23.3|0|1
A|DBC|20240710|15:58:29.678053|S|1|23.3|0|1
A|DBC|20240710|15:58:29.738631|S|2|23.3|0|2
A|DBC|20240710|15:58:29.870585|S|4|23.3|0|4
A|DBC|20240710|15:58:29.870649|S|3|23.3|0|3
A|DBC|20240710|15:58:29.870723|S|1|23.3|0|1
A|DBC|20240710|15:58:29.871028|S|3|23.3|0|3
A|DBC|20240710|15:58:29.871192|S|4|23.3|0|4
A|DBC|20240710|15:58:29.950487|S|8|23.3|0|8
A|DBC|20240710|15:58:29.950554|S|2|23.3|0|2
A|DBC|20240710|15:58:30.317851|S|11|23.3|0|11
A|DBC|20240710|15:58:30.318315|S|2|23.3|0|2
A|DBC|20240710|15:58:30.710024|S|7|23.3|0|7
A|DBC|20240710|15:58:30.859135|S|5|23.3|0|5
A|DBC|20240710|15:58:31.086835|S|1|23.3|0|1
A|DBC|20240710|15:58:31.174449|S|3|23.3|0|3
A|DBC|20240710|15:58:31.194355|S|1|23.3|0|1
A|DBC|20240710|15:58:31.291616|S|3|23.3|0|3
A|DBC|20240710|15:58:31.372132|S|4|23.3|0|4
A|DBC|20240710|15:58:31.372255|S|3|23.3|0|3
A|DBC|20240710|15:58:31.478555|S|1|23.3|0|1
A|DBC|20240710|15:58:31.478728|S|1|23.3|0|1
A|DBC|20240710|15:58:31.478817|S|2|23.3|0|2
A|DBC|20240710|15:58:31.479023|S|2|23.3|0|2
A|DBC|20240710|15:58:31.671738|S|4|23.3|0|4
A|DBC|20240710|15:58:31.671844|S|3|23.3|0|3
A|DBC|20240710|15:58:31.778643|S|2|23.3|0|2
A|DBC|20240710|15:58:31.778750|S|2|23.3|0|2
A|DBC|20240710|15:58:31.892071|S|1|23.3|0|1
A|DBC|20240710|15:58:31.972989|S|3|23.3|0|3
A|DBC|20240710|15:58:31.973099|S|3|23.3|0|3
A|DBC|20240710|15:58:31.973592|S|1|23.3|0|1
A|DBC|20240710|15:58:32.047991|S|1|23.3|0|1
A|DBC|20240710|15:58:32.048054|S|3|23.3|0|3
A|DBC|20240710|15:58:32.058071|S|4|23.3|0|4
A|DBC|20240710|15:58:32.058353|S|2|23.3|0|2
A|DBC|20240710|15:58:32.490976|S|8|23.3|0|8
A|DBC|20240710|15:58:32.506877|S|1|23.3|0|1
A|DBC|20240710|15:58:32.547427|S|1|23.3|0|1
A|DBC|20240710|15:58:32.694862|S|7|23.3|0|7
A|DBC|20240710|15:58:32.770468|S|2|23.3|0|2
A|DBC|20240710|15:58:32.952517|S|10|23.3|0|10
A|DBC|20240710|15:58:32.989763|S|1|23.3|0|1
A|DBC|20240710|15:58:33.101551|S|3|23.3|0|3
A|DBC|20240710|15:58:33.102023|S|3|23.3|0|3
A|DBC|20240710|15:58:33.158476|S|1|23.3|0|1
A|DBC|20240710|15:58:33.317644|S|3|23.3|0|3
A|DBC|20240710|15:58:33.530298|S|6|23.3|0|6
A|DBC|20240710|15:58:33.592328|S|3|23.3|0|3
A|DBC|20240710|15:58:33.691638|S|5|23.3|0|5
A|DBC|20240710|15:58:33.879826|S|8|23.3|0|8
A|DBC|20240710|15:58:33.944625|S|3|23.3|0|3
A|DBC|20240710|15:58:33.985575|S|1|23.3|0|1
A|DBC|20240710|15:58:34.023736|S|1|23.3|0|1
A|DBC|20240710|15:58:34.105989|S|3|23.3|0|3
A|DBC|20240710|15:58:34.212888|S|4|23.3|0|4
A|DBC|20240710|15:58:34.342379|S|6|23.3|0|6
A|DBC|20240710|15:58:34.342489|S|2|23.3|0|2
A|DBC|20240710|15:58:34.497191|S|3|23.3|0|3
A|DBC|20240710|15:58:34.597444|S|4|23.3|0|4
A|DBC|20240710|15:58:34.615146|S|1|23.3|0|1
A|DBC|20240710|15:58:34.753006|S|6|23.3|0|6
A|DBC|20240710|15:58:34.772354|S|1|23.3|0|1
A|DBC|20240710|15:58:34.801604|S|1|23.3|0|1
A|DBC|20240710|15:58:35.011017|S|8|23.3|0|8
A|DBC|20240710|15:58:35.125733|S|3|23.3|0|3
A|DBC|20240710|15:58:35.235195|S|2|23.3|0|2
A|DBC|20240710|15:58:35.235262|S|2|23.3|0|2
A|DBC|20240710|15:58:35.573219|S|12|23.3|0|12
A|DBC|20240710|15:58:35.612158|S|1|23.3|0|1
A|DBC|20240710|15:58:35.679668|S|3|23.3|0|3
A|DBC|20240710|15:58:35.684992|S|1|23.3|0|1
A|DBC|20240710|15:58:35.939479|S|10|23.3|0|10
A|DBC|20240710|15:58:36.021351|S|3|23.3|0|3
A|DBC|20240710|15:58:36.047690|S|1|23.3|0|1
A|DBC|20240710|15:58:36.047794|S|3|23.3|0|3
A|DBC|20240710|15:58:36.268105|S|5|23.3|0|5
A|DBC|20240710|15:58:36.372230|S|4|23.3|0|4
A|DBC|20240710|15:58:36.456429|S|3|23.3|0|3
A|DBC|20240710|15:58:36.456542|S|2|23.3|0|2
A|DBC|20240710|15:58:36.731679|S|8|23.3|0|8
A|DBC|20240710|15:58:36.995249|S|10|23.3|0|10
A|DBC|20240710|15:58:37.020472|S|1|23.3|0|1
A|DBC|20240710|15:58:37.048838|S|2|23.3|0|2
A|DBC|20240710|15:58:37.312652|S|11|23.3|0|11
A|DBC|20240710|15:58:37.507700|S|7|23.3|0|7
A|DBC|20240710|15:58:37.595841|S|3|23.3|0|3
A|DBC|20240710|15:58:37.639471|S|2|23.3|0|2
A|DBC|20240710|15:58:37.896466|S|10|23.3|0|10
A|DBC|20240710|15:58:38.022054|S|5|23.3|0|5
A|DBC|20240710|15:58:38.092174|S|2|23.3|0|2
A|DBC|20240710|15:58:38.226423|S|7|23.3|0|7
A|DBC|20240710|15:58:38.488798|S|9|23.3|0|9
A|DBC|20240710|15:58:38.489356|S|4|23.3|0|4
A|DBC|20240710|15:58:38.771262|S|9|23.3|0|9
A|DBC|20240710|15:58:38.865160|S|3|23.3|0|3
A|DBC|20240710|15:58:38.924673|S|2|23.3|0|2
A|DBC|20240710|15:58:39.006754|S|4|23.3|0|4
A|DBC|20240710|15:58:39.225898|S|9|23.3|0|9
A|DBC|20240710|15:58:39.372442|S|4|23.3|0|4
A|DBC|20240710|15:58:39.458158|S|4|23.3|0|4
A|DBC|20240710|15:58:39.575813|S|2|23.3|0|2
A|DBC|20240710|15:58:39.629829|S|3|23.3|0|3
A|DBC|20240710|15:58:39.699228|S|4|23.3|0|4
A|DBC|20240710|15:58:39.818140|S|3|23.3|0|3
A|DBC|20240710|15:58:51.007855|S|5|23.3|0|5
A|DBC|20240710|15:58:51.031850|S|6|23.3|0|6
A|DBC|20240710|15:58:51.125660|S|3|23.3|0|3
A|DBC|20240710|15:58:51.286267|S|11|23.3|0|11
A|DBC|20240710|15:58:51.319313|S|3|23.3|0|3
A|DBC|20240710|15:58:51.466609|S|10|23.3|0|10
A|DBC|20240710|15:58:51.568334|S|2|23.3|0|2
A|DBC|20240710|15:58:51.708529|S|1|23.3|0|1
A|DBC|20240710|15:58:51.758414|S|4|23.3|0|4
A|DBC|20240710|15:58:51.796770|S|5|23.3|0|5
A|DBC|20240710|15:58:52.031425|S|18|23.3|0|18
A|DBC|20240710|15:58:52.041776|S|1|23.3|0|1
A|DBC|20240710|15:58:52.181347|S|6|23.3|0|6
A|DBC|20240710|15:58:52.387901|S|19|23.3|0|19
A|DBC|20240710|15:58:52.388372|S|14|23.3|0|14
A|DBC|20240710|15:58:52.473193|S|2|23.3|0|2
A|DBC|20240710|15:58:52.538437|S|1|23.3|0|1
A|DBC|20240710|15:58:52.563121|S|1|23.3|0|1
A|DBC|20240710|15:58:52.613838|S|4|23.3|0|4
A|DBC|20240710|15:58:52.631365|S|2|23.3|0|2
A|DBC|20240710|15:58:52.702587|S|2|23.3|0|2
A|DBC|20240710|15:58:52.846849|S|13|23.3|0|13
A|DBC|20240710|15:58:53.092782|S|19|23.3|0|19
A|DBC|20240710|15:58:53.114264|S|2|23.3|0|2
A|DBC|20240710|15:58:53.131828|S|1|23.3|0|1
A|DBC|20240710|15:58:53.404310|S|22|23.3|0|22
A|DBC|20240710|15:58:53.522248|S|9|23.3|0|9
A|DBC|20240710|15:58:53.696323|S|1|23.3|0|1
A|DBC|20240710|15:58:53.707547|S|1|23.3|0|1
A|DBC|20240710|15:58:53.729598|S|1|23.3|0|1
A|DBC|20240710|15:58:53.762711|S|3|23.3|0|3
A|DBC|20240710|15:58:53.775615|S|1|23.3|0|1
A|DBC|20240710|15:58:53.880445|S|10|23.3|0|10
A|DBC|20240710|15:58:53.909450|S|2|23.3|0|2
A|DBC|20240710|15:58:53.967037|S|4|23.3|0|4
A|DBC|20240710|15:58:53.995989|S|1|23.3|0|1
A|DBC|20240710|15:58:54.012252|S|1|23.3|0|1
A|DBC|20240710|15:58:54.024405|S|1|23.3|0|1
A|DBC|20240710|15:58:54.044189|S|1|23.3|0|1
A|DBC|20240710|15:58:54.044254|S|8|23.3|0|8
A|DBC|20240710|15:58:54.044837|S|11|23.3|0|11
A|DBC|20240710|15:58:54.056081|S|2|23.3|0|2
A|DBC|20240710|15:58:54.426066|S|9|23.3|0|9
A|DBC|20240710|15:58:54.489536|S|4|23.3|0|4
A|DBC|20240710|15:58:54.662837|S|14|23.3|0|14
A|DBC|20240710|15:58:55.006017|S|26|23.3|0|26
A|DBC|20240710|15:58:55.006138|S|2|23.3|0|2
A|DBC|20240710|15:58:55.006210|S|1|23.3|0|1
A|DBC|20240710|15:58:55.006283|S|90|23.3|0|90
A|DBC|20240710|15:58:55.006362|S|5|23.3|0|5
A|DBEF|20240710|15:12:30.749141|S|100|42.3|0|100
A|DBEF|20240710|15:51:10.954067|S|100|42.35|0|100
A|DBEF|20240710|15:58:00.512665|S|100|42.35|0|100
A|DBEF|20240710|15:58:30.423188|S|100|42.35|0|100
A|DBI|20240710|09:57:12.340001|S|2|6.83|0|2
A|DBI|20240710|10:15:08.335663|S|1|6.82|0|1
A|DBI|20240710|10:15:08.335663|S|1|6.82|0|1
A|DBI|20240710|10:19:27.529435|S|1|6.83|0|1
A|DBI|20240710|10:21:06.843204|S|1|6.83|0|1
A|DBI|20240710|10:24:39.485196|S|1|6.86|0|1
A|DBI|20240710|10:29:10.489056|S|6|6.83|0|6
A|DBI|20240710|10:35:03.860650|S|5|6.81|0|5
A|DBI|20240710|10:41:32.787278|S|1|6.82|0|1
A|DBI|20240710|10:41:32.787278|S|5|6.82|0|5
A|DBI|20240710|10:43:39.418898|S|1|6.83|0|1
A|DBI|20240710|10:48:42.732943|S|2|6.84|0|2
A|DBI|20240710|10:48:42.732943|S|3|6.84|0|3
A|DBI|20240710|10:48:42.732944|S|1|6.84|0|1
A|DBI|20240710|10:48:42.732944|S|3|6.84|0|3
A|DBI|20240710|10:48:42.732945|S|6|6.84|0|6
A|DBI|20240710|10:48:42.732945|S|1|6.84|0|1
A|DBI|20240710|10:48:42.732945|S|4|6.84|0|4
A|DBI|20240710|10:53:15.669022|S|1|6.85|0|1
A|DBI|20240710|10:53:15.669022|S|1|6.85|0|1
A|DBI|20240710|15:55:48.132736|S|100|6.82|0|100
A|DBI|20240710|15:59:01.190777|S|95|6.81|0|95
A|DBI|20240710|15:59:05.829033|S|40|6.81|0|40
A|DBMF|20240710|11:48:55.621785|S|100|30.57|0|100
A|DBMF|20240710|11:53:36.089174|S|18|30.56|0|18
A|DBMF|20240710|12:09:17.340645|S|100|30.56|0|100
A|DBMF|20240710|13:25:24.208353|S|100|30.58|0|100
A|DBMF|20240710|13:30:17.946542|S|100|30.59|0|100
A|DBRG|20240710|10:48:19.140577|S|100|13.13|0|100
A|DBRG|20240710|11:01:10.017657|S|1|13.17|0|1
A|DBRG|20240710|12:28:05.772541|S|1|13.18|0|1
A|DBRG|20240710|12:32:27.659267|S|100|13.18|0|100
A|DBRG|20240710|13:05:27.495850|S|2|13.21|0|2
A|DBRG|20240710|13:22:46.073835|S|1|13.19|0|1
A|DBRG|20240710|13:27:00.733155|S|100|13.17|0|100
A|DBRG|20240710|13:32:02.710487|S|1|13.18|0|1
A|DBRG|20240710|14:02:13.321545|S|100|13.19|0|100
A|DBRG|20240710|14:05:12.216763|S|1|13.19|0|1
A|DBRG|20240710|14:05:12.216763|S|1|13.19|0|1
A|DBRG|20240710|14:11:27.948948|S|100|13.2|0|100
A|DBRG|20240710|14:45:55.019767|S|5|13.25|0|5
A|DBRG|20240710|14:45:55.019767|S|5|13.25|0|5
A|DBRG|20240710|14:45:55.019767|S|5|13.25|0|5
A|DBRG|20240710|14:45:55.020766|S|1|13.24|0|1
A|DBRG|20240710|15:08:14.866596|S|100|13.27|0|100
A|DBRG|20240710|15:08:14.871225|S|100|13.27|0|100
A|DBRG|20240710|15:38:44.575715|S|100|13.34|0|100
A|DBRG|20240710|15:46:20.207500|S|100|13.36|0|100
A|DBRG|20240710|15:50:53.319187|S|100|13.39|0|100
A|DBRG|20240710|15:52:20.386380|S|100|13.42|0|100
A|DBRG|20240710|15:55:40.985023|S|100|13.41|0|100
A|DBRG|20240710|15:55:40.991654|S|100|13.41|0|100
A|DBRG|20240710|15:55:40.998157|S|100|13.41|0|100
A|DBRG|20240710|15:55:41.004329|S|100|13.41|0|100
A|DBRG|20240710|15:55:55.184604|S|100|13.44|0|100
A|DBRG|20240710|15:56:24.315067|S|100|13.44|0|100
A|DBRG|20240710|15:56:41.797355|S|100|13.44|0|100
A|DBRG|20240710|15:56:41.805586|S|100|13.44|0|100
A|DBRG|20240710|15:56:45.100612|S|100|13.44|0|100
A|DBRG|20240710|15:57:03.203286|S|100|13.44|0|100
A|DBRG|20240710|15:57:07.309229|S|100|13.44|0|100
A|DBRG|20240710|15:57:10.738822|S|100|13.44|0|100
A|DBRG|20240710|15:57:15.788292|S|100|13.44|0|100
A|DBRG|20240710|15:57:30.386584|S|1|13.44|0|1
A|DBRG|20240710|15:57:30.386690|S|99|13.44|0|99
A|DBRG|20240710|15:57:56.936300|S|100|13.45|0|100
A|DBRG|20240710|15:57:57.091232|S|100|13.45|0|100
A|DBRG|20240710|15:57:57.117587|S|100|13.45|0|100
A|DBRG|20240710|15:57:57.123102|S|100|13.45|0|100
A|DBRG|20240710|15:57:57.128695|S|100|13.45|0|100
A|DBRG|20240710|15:57:57.228549|S|100|13.45|0|100
A|DBRG|20240710|15:58:00.582330|S|100|13.45|0|100
A|DBRG|20240710|15:58:02.058655|S|100|13.45|0|100
A|DBRG|20240710|15:58:02.066065|S|100|13.45|0|100
A|DBRG|20240710|15:58:02.072268|S|100|13.45|0|100
A|DBRG|20240710|15:58:02.078162|S|100|13.45|0|100
A|DBRG|20240710|15:58:02.090831|S|100|13.45|0|100
A|DBRG|20240710|15:58:07.452760|S|100|13.45|0|100
A|DBRG|20240710|15:58:07.646540|S|100|13.45|0|100
A|DBRG|20240710|15:58:07.830341|S|100|13.45|0|100
A|DBRG|20240710|15:58:09.237495|S|100|13.45|0|100
A|DBRG|20240710|15:58:09.244487|S|100|13.45|0|100
A|DBRG|20240710|15:58:12.673582|S|100|13.45|0|100
A|DBRG|20240710|15:58:12.681544|S|100|13.45|0|100
A|DBRG|20240710|15:58:12.695162|S|100|13.45|0|100
A|DBRG|20240710|15:58:18.150356|S|100|13.45|0|100
A|DBRG|20240710|15:58:18.156401|S|100|13.45|0|100
A|DBRG|20240710|15:58:22.064630|S|100|13.45|0|100
A|DBRG|20240710|15:58:28.513415|S|100|13.45|0|100
A|DBRG|20240710|15:58:28.519857|S|100|13.45|0|100
A|DBRG|20240710|15:58:28.525404|S|100|13.45|0|100
A|DBRG|20240710|15:58:28.538192|S|100|13.45|0|100
A|DBRG|20240710|15:58:35.729270|S|100|13.45|0|100
A|DBRG|20240710|15:58:35.734845|S|100|13.45|0|100
A|DBRG|20240710|15:58:35.752944|S|100|13.45|0|100
A|DBRG|20240710|15:58:35.771159|S|100|13.45|0|100
A|DBRG|20240710|15:58:35.776365|S|100|13.45|0|100
A|DBRG|20240710|15:58:50.912442|S|100|13.44|0|100
A|DBRG|20240710|15:58:50.912442|S|200|13.44|0|200
A|DBRG|20240710|15:59:06.637752|S|4|13.43|0|4
A|DBRG|20240710|15:59:15.501863|S|100|13.44|0|100
A|DBRG|20240710|15:59:40.226209|S|5|13.45|0|5
A|DBRG|20240710|15:59:41.844255|S|2|13.45|0|2
A|DBRG|20240710|15:59:41.844273|S|198|13.45|0|198
A|DBRG|20240710|15:59:42.335075|S|100|13.45|0|100
A|DBRG PRH|20240710|12:38:34.996315|S|80|23.02|0|80
A|DBRG PRH|20240710|12:58:10.041945|S|33|22.9|0|33
A|DBRG PRH|20240710|13:17:34.003578|S|38|22.91|0|38
A|DBRG PRH|20240710|14:31:42.030179|S|65|22.9|0|65
A|DBRG PRH|20240710|14:40:03.372026|S|2|22.9|0|2
A|DBRG PRI|20240710|13:49:02.167291|S|100|23.4|0|100
A|DBRG PRI|20240710|14:11:28.636719|S|100|23.24|0|100
A|DBRG PRI|20240710|14:22:30.704137|S|100|23.25|0|100
A|DBRG PRI|20240710|14:39:56.258890|S|100|23.1|0|100
A|DBX|20240710|10:03:49.511294|S|8|21.98|0|8
A|DBX|20240710|11:35:38.721053|S|200|21.71|0|200
A|DBX|20240710|15:32:39.347547|S|1|21.76|0|1
A|DBX|20240710|15:41:18.562505|S|1|21.8|0|1
A|DC|20240710|09:30:00.088691|S|1299|2.32|51736|171
A|DC|20240710|09:53:56.108286|S|6|2.35|0|6
A|DC|20240710|09:56:18.469059|S|94|2.35|0|94
A|DC|20240710|09:56:18.469060|S|100|2.35|0|100
A|DC|20240710|09:56:18.469060|S|100|2.35|0|100
A|DC|20240710|09:56:18.469276|S|12|2.35|0|12
A|DC|20240710|09:56:18.469276|S|100|2.35|0|100
A|DC|20240710|10:51:54.994166|S|132|2.36|0|132
A|DC|20240710|10:51:54.994166|S|26|2.36|0|26
A|DC|20240710|10:51:54.994166|S|22|2.36|0|22
A|DC|20240710|10:51:54.994167|S|16|2.36|0|16
A|DC|20240710|10:51:54.994167|S|33|2.36|0|33
A|DC|20240710|10:51:54.994168|S|100|2.36|0|100
A|DC|20240710|10:51:54.994168|S|100|2.36|0|100
A|DC|20240710|10:51:54.994168|S|22|2.36|0|22
A|DC|20240710|10:51:54.994184|S|11|2.36|0|11
A|DC|20240710|11:00:09.569144|S|7|2.34|0|7
A|DC|20240710|11:00:09.569190|S|14|2.34|0|14
A|DC|20240710|11:09:57.113842|S|21|2.35|0|21
A|DC|20240710|11:09:57.113843|S|100|2.35|0|100
A|DC|20240710|11:45:04.246808|S|100|2.37|0|100
A|DC|20240710|11:45:04.246888|S|21|2.37|0|21
A|DC|20240710|11:50:02.696839|S|55|2.37|0|55
A|DC|20240710|11:54:02.955704|S|100|2.37|0|100
A|DC|20240710|12:27:45.115366|S|4|2.39|0|4
A|DC|20240710|12:27:45.115366|S|56|2.39|0|56
A|DC|20240710|12:27:45.115366|S|19|2.39|0|19
A|DC|20240710|12:27:45.115367|S|167|2.39|0|167
A|DC|20240710|12:27:45.115403|S|100|2.39|0|100
A|DC|20240710|12:27:45.115403|S|6|2.39|0|6
A|DC|20240710|12:27:45.115403|S|67|2.39|0|67
A|DC|20240710|12:27:45.115404|S|100|2.39|0|100
A|DC|20240710|12:27:45.115405|S|41|2.39|0|41
A|DC|20240710|12:43:49.123813|S|100|2.39|0|100
A|DC|20240710|12:50:16.505042|S|100|2.39|0|100
A|DC|20240710|12:50:16.505095|S|12|2.39|0|12
A|DC|20240710|12:50:16.505096|S|88|2.39|0|88
A|DC|20240710|12:50:16.505146|S|12|2.39|0|12
A|DC|20240710|13:32:01.583789|S|2|2.38|0|2
A|DC|20240710|13:37:11.227398|S|100|2.39|0|100
A|DC|20240710|14:00:49.587060|S|100|2.4|0|100
A|DC|20240710|14:00:49.587060|S|84|2.4|0|84
A|DC|20240710|14:10:53.418533|S|124|2.39|0|124
A|DC|20240710|14:10:53.418534|S|65|2.39|0|65
A|DC|20240710|14:10:53.418534|S|72|2.39|0|72
A|DC|20240710|14:10:53.418535|S|31|2.39|0|31
A|DC|20240710|14:10:53.418562|S|69|2.39|0|69
A|DC|20240710|14:10:53.418563|S|18|2.39|0|18
A|DC|20240710|14:10:53.418563|S|5|2.39|0|5
A|DC|20240710|14:10:53.418564|S|24|2.39|0|24
A|DC|20240710|15:37:45.066039|S|23|2.39|0|23
A|DC|20240710|15:37:45.066039|S|22|2.39|0|22
A|DC|20240710|15:37:45.066039|S|100|2.39|0|100
A|DC|20240710|15:37:45.066040|S|22|2.39|0|22
A|DC|20240710|15:37:45.066040|S|100|2.39|0|100
A|DC|20240710|15:37:45.066041|S|44|2.39|0|44
A|DC|20240710|15:37:45.066041|S|53|2.39|0|53
A|DC|20240710|15:37:45.066041|S|23|2.39|0|23
A|DC|20240710|15:37:45.066041|S|6|2.39|0|6
A|DC|20240710|15:40:09.204575|S|100|2.4|0|100
A|DC|20240710|15:40:09.204576|S|6|2.4|0|6
A|DC|20240710|15:40:09.205816|S|48|2.4|0|48
A|DC|20240710|15:48:19.882193|S|100|2.4|0|100
A|DC|20240710|15:49:04.153057|S|25|2.4|0|25
A|DC|20240710|15:49:04.153057|S|27|2.4|0|27
A|DC|20240710|15:49:04.153132|S|2|2.4|0|2
A|DC|20240710|15:49:59.100065|S|37|2.41|0|37
A|DC|20240710|15:52:44.508963|S|27|2.41|0|27
A|DC|20240710|15:56:34.893904|S|100|2.41|0|100
A|DC|20240710|15:58:30.224587|S|200|2.42|0|200
A|DC|20240710|15:59:11.153560|S|21|2.42|0|21
A|DC|20240710|15:59:41.645186|S|100|2.42|0|100
A|DC|20240710|15:59:41.677842|S|35|2.43|0|35
A|DC|20240710|15:59:43.274430|S|100|2.43|0|100
A|DC|20240710|15:59:43.274430|S|65|2.43|0|65
A|DC|20240710|15:59:43.274431|S|100|2.43|0|100
A|DC|20240710|15:59:47.921152|S|700|2.44|0|700
A|DC|20240710|15:59:48.455343|S|86|2.44|0|86
A|DC|20240710|15:59:49.416705|S|100|2.44|0|100
A|DC|20240710|15:59:49.437057|S|186|2.44|0|186
A|DC|20240710|15:59:49.437057|S|214|2.44|0|214
A|DC|20240710|15:59:50.422327|S|414|2.44|0|414
A|DC|20240710|15:59:54.242876|S|7|2.44|0|7
A|DC|20240710|15:59:59.994395|S|144|2.43|0|144
A|DC|20240710|16:00:00.072737|S|16402|2.43|71431|4550
A|DCGO|20240710|11:24:06.162974|S|100|2.79|0|100
A|DCGO|20240710|11:29:46.370865|S|3|2.77|0|3
A|DCGO|20240710|11:58:03.951135|S|100|2.775|0|100
A|DCGO|20240710|12:30:19.856991|S|1|2.78|0|1
A|DCGO|20240710|14:24:40.136130|S|18|2.8|0|18
A|DCI|20240710|15:25:46.548374|S|3|70.25|0|3
A|DCI|20240710|15:25:46.548391|S|4|70.25|0|4
A|DCI|20240710|15:31:20.541344|S|4|70.25|0|4
A|DCOMG|20240710|12:26:21.718310|S|100|25.68|0|100
A|DCTH|20240710|11:26:30.733462|S|1|8.22|0|1
A|DCTH|20240710|11:26:30.733463|S|7|8.22|0|7
A|DCTH|20240710|11:26:30.733463|S|8|8.22|0|8
A|DCTH|20240710|11:26:30.733891|S|12|8.23|0|12
A|DCTH|20240710|11:38:30.711740|S|10|8.22|0|10
A|DCTH|20240710|11:44:18.830602|S|1|8.24|0|1
A|DCTH|20240710|11:44:18.830603|S|1|8.24|0|1
A|DCTH|20240710|11:44:18.830603|S|1|8.24|0|1
A|DCTH|20240710|11:44:18.830604|S|5|8.24|0|5
A|DCTH|20240710|11:44:18.830604|S|6|8.24|0|6
A|DCTH|20240710|11:58:10.810515|S|1|8.28|0|1
A|DCTH|20240710|12:12:11.495083|S|15|8.27|0|15
A|DCTH|20240710|12:24:32.598042|S|1|8.34|0|1
A|DCTH|20240710|12:24:32.598042|S|1|8.34|0|1
A|DCTH|20240710|12:24:32.598043|S|1|8.34|0|1
A|DCTH|20240710|13:03:13.122850|S|4|8.32|0|4
A|DCTH|20240710|13:04:07.964363|S|4|8.33|0|4
A|DCTH|20240710|13:04:07.964364|S|3|8.33|0|3
A|DCTH|20240710|13:04:07.964364|S|2|8.33|0|2
A|DCTH|20240710|13:46:10.907932|S|1|8.43|0|1
A|DCTH|20240710|13:46:10.947381|S|1|8.44|0|1
A|DCTH|20240710|15:30:16.471632|S|5|8.21|0|5
A|DD|20240710|15:51:51.235163|S|100|79.48|0|100
A|DDC|20240710|09:30:00.104927|S|3167|.65|56668|1346
A|DDC|20240710|09:30:25.590932|S|100|.6599|0|100
A|DDC|20240710|10:11:11.226544|S|300|.64|0|300
A|DDC|20240710|16:00:00.081793|S|726|.622|77575|726
A|DDD|20240710|10:29:03.544947|S|1|3.36|0|1
A|DDD|20240710|10:42:03.988689|S|2|3.35|0|2
A|DDD|20240710|10:53:02.445581|S|1|3.35|0|1
A|DDD|20240710|11:00:15.021638|S|1|3.35|0|1
A|DDD|20240710|11:02:50.583435|S|1|3.33|0|1
A|DDD|20240710|11:04:48.047475|S|1|3.33|0|1
A|DDD|20240710|11:50:20.223591|S|100|3.36|0|100
A|DDD|20240710|12:07:46.554526|S|100|3.37|0|100
A|DDD|20240710|13:02:54.511647|S|1|3.39|0|1
A|DDD|20240710|15:32:07.049167|S|100|3.46|0|100
A|DDD|20240710|15:37:21.545884|S|100|3.45|0|100
A|DDD|20240710|15:40:07.000509|S|78|3.45|0|78
A|DDD|20240710|15:53:15.042768|S|100|3.46|0|100
A|DDD|20240710|15:58:05.381268|S|100|3.46|0|100
A|DDM|20240710|09:49:32.658444|S|18|83.66|0|18
A|DDM|20240710|09:49:32.658583|S|78|83.66|0|78
A|DDM|20240710|11:36:43.364465|S|44|83.97|0|44
A|DDOG|20240710|09:30:36.568927|S|100|126.77|0|100
A|DDOG|20240710|09:30:36.569941|S|100|126.65|0|100
A|DDOG|20240710|09:30:36.570191|S|31|126.65|0|31
A|DDOG|20240710|09:32:08.404377|S|100|126.47|0|100
A|DDOG|20240710|09:37:08.246202|S|200|126.24|0|200
A|DDOG|20240710|10:10:03.288707|S|72|125.64|0|72
A|DDOG|20240710|10:10:03.288717|S|28|125.64|0|28
A|DDOG|20240710|10:20:05.279098|S|14|126.07|0|14
A|DDOG|20240710|10:35:36.288667|S|28|125.25|0|28
A|DDOG|20240710|10:52:07.480786|S|189|124.43|0|189
A|DDOG|20240710|11:29:26.415944|S|100|124.11|0|100
A|DDOG|20240710|13:11:42.761724|S|100|125.8|0|100
A|DDOG|20240710|14:36:28.075917|S|11|126.39|0|11
A|DDOG|20240710|15:51:25.582390|S|1|126.43|0|1
A|DDOG|20240710|15:51:25.595349|S|39|126.43|0|39
A|DDOG|20240710|15:51:25.833429|S|8|126.43|0|8
A|DDOG|20240710|15:54:40.154258|S|100|126.53|0|100
A|DDOG|20240710|15:54:40.154880|S|1080|126.6|0|1080
A|DDOG|20240710|15:54:40.155027|S|100|126.6|0|100
A|DDS|20240710|10:42:41.889029|S|1|438.16|0|1
A|DDS|20240710|10:42:41.891274|S|2|438.16|0|2
A|DDS|20240710|10:42:41.891362|S|1|438.16|0|1
A|DDS|20240710|10:43:09.439013|S|1|438.1|0|1
A|DDS|20240710|10:43:39.418754|S|1|438.06|0|1
A|DDS|20240710|10:43:39.418894|S|1|438.06|0|1
A|DDS|20240710|11:00:04.068178|S|4|438.54|0|4
A|DDS|20240710|11:03:48.374757|S|7|440.03|0|7
A|DDS|20240710|11:03:48.374757|S|20|440|0|20
A|DDS|20240710|11:04:49.227318|S|4|439.68|0|4
A|DDS|20240710|11:08:28.331865|S|20|439.45|0|20
A|DDS|20240710|11:08:28.331865|S|20|439.25|0|20
A|DDS|20240710|11:10:47.012723|S|4|439.44|0|4
A|DDS|20240710|11:13:33.000009|S|4|439.07|0|4
A|DDS|20240710|11:14:31.680770|S|4|439|0|4
A|DDS|20240710|11:15:12.295768|S|4|438.97|0|4
A|DDS|20240710|11:15:42.068307|S|4|438.3|0|4
A|DDS|20240710|11:15:55.913043|S|4|438.89|0|4
A|DDS|20240710|12:12:30.646524|S|32|443.5|0|32
A|DDS|20240710|12:40:18.165629|S|3|443.84|0|3
A|DDS|20240710|12:42:12.229887|S|3|443.67|0|3
A|DDS|20240710|12:47:57.589695|S|3|443.69|0|3
A|DDS|20240710|14:05:11.050430|S|10|442.38|0|10
A|DDS|20240710|14:05:29.483141|S|10|442.54|0|10
A|DDS|20240710|14:05:56.628098|S|1|442.57|0|1
A|DDS|20240710|14:44:00.781679|S|1|442.98|0|1
A|DDT|20240710|12:31:37.515806|S|100|26.05|0|100
A|DDT|20240710|12:39:17.627005|E|100|25.9|0|100
A|DE|20240710|09:30:51.204938|S|29|350.1|0|29
A|DE|20240710|09:30:51.204938|S|171|350.33|0|171
A|DE|20240710|09:44:14.116792|S|50|350.55|0|50
A|DE|20240710|09:53:50.681871|S|20|350.71|0|20
A|DE|20240710|10:36:28.309137|S|6|349.27|0|6
A|DE|20240710|12:16:03.963280|S|1|349.43|0|1
A|DE|20240710|14:06:24.307818|S|1|348.92|0|1
A|DE|20240710|14:09:34.289870|S|2|348.62|0|2
A|DE|20240710|14:52:26.961781|S|1|348.55|0|1
A|DE|20240710|15:01:15.070049|S|100|349.275|0|100
A|DE|20240710|15:01:26.560242|S|100|349.27|0|100
A|DE|20240710|15:10:35.823520|S|10|348.94|0|10
A|DE|20240710|15:10:39.227897|S|10|348.94|0|10
A|DE|20240710|15:32:03.703512|S|100|349.09|0|100
A|DE|20240710|15:40:37.266481|S|1|350.43|0|1
A|DE|20240710|15:44:19.921028|S|1|350.4|0|1
A|DE|20240710|15:46:16.075254|S|200|350.9|0|200
A|DE|20240710|15:47:56.443623|S|1|350.66|0|1
A|DE|20240710|15:49:16.896351|S|1|350.78|0|1
A|DE|20240710|15:49:22.176561|S|1|350.81|0|1
A|DE|20240710|15:50:11.427114|S|1|350.9|0|1
A|DE|20240710|15:50:26.146462|S|1|350.96|0|1
A|DE|20240710|15:50:26.146628|S|1|350.97|0|1
A|DE|20240710|15:50:26.146654|S|98|350.97|0|98
A|DE|20240710|15:50:26.146654|S|1|350.98|0|1
A|DE|20240710|15:52:05.967333|S|1|350.99|0|1
A|DE|20240710|15:53:57.735326|S|1|351.25|0|1
A|DE|20240710|15:55:06.933539|S|1|351.13|0|1
A|DEA|20240710|10:05:10.564506|S|1|12.63|0|1
A|DEA|20240710|10:10:58.121077|S|2|12.63|0|2
A|DEA|20240710|10:25:06.215919|S|1|12.61|0|1
A|DEA|20240710|10:25:06.215919|S|2|12.61|0|2
A|DEA|20240710|10:25:06.215920|S|1|12.61|0|1
A|DEA|20240710|10:31:41.998337|S|1|12.62|0|1
A|DEA|20240710|10:31:41.998338|S|1|12.62|0|1
A|DEA|20240710|10:31:41.998338|S|1|12.62|0|1
A|DEA|20240710|10:36:29.760911|S|1|12.63|0|1
A|DEA|20240710|10:36:29.760912|S|1|12.63|0|1
A|DEA|20240710|10:40:24.662455|S|100|12.625|0|100
A|DEA|20240710|10:40:24.669101|S|100|12.625|0|100
A|DEA|20240710|10:40:24.683729|S|100|12.64|0|100
A|DEA|20240710|11:09:09.179566|S|100|12.65|0|100
A|DEA|20240710|11:44:22.317293|S|100|12.595|0|100
A|DEA|20240710|11:56:51.064527|S|100|12.625|0|100
A|DEA|20240710|11:56:51.065734|S|100|12.625|0|100
A|DEA|20240710|13:35:24.428270|S|1|12.65|0|1
A|DEA|20240710|15:57:30.032654|S|25|12.75|0|25
A|DECK|20240710|09:41:06.758601|S|4|906.5|0|4
A|DECK|20240710|09:56:54.230776|S|100|871.54|0|100
A|DECK|20240710|09:58:14.886139|S|100|876.06|0|100
A|DECK|20240710|10:55:17.980051|S|1|873.81|0|1
A|DECK|20240710|13:24:17.637705|S|2|886.4|0|2
A|DECK|20240710|13:24:17.637812|S|3|886.4|0|3
A|DECK|20240710|13:24:17.637949|S|1|886.4|0|1
A|DECK|20240710|13:25:41.447000|S|10|886.6|0|10
A|DECK|20240710|13:27:51.203979|S|10|887.2|0|10
A|DECK|20240710|13:31:09.658733|S|1|887.6|0|1
A|DECK|20240710|13:39:45.906802|S|3|887.65|0|3
A|DECK|20240710|13:39:49.208850|S|7|887.65|0|7
A|DECK|20240710|13:40:01.083633|S|37|887.75|0|37
A|DECK|20240710|13:40:01.083660|S|13|887.75|0|13
A|DECK|20240710|14:34:25.595223|S|1|885.63|0|1
A|DECK|20240710|15:15:33.626909|S|11|888|0|11
A|DECK|20240710|15:20:59.906116|S|1|893.6|0|1
A|DECK|20240710|15:21:04.209427|S|3|893.6|0|3
A|DECK|20240710|15:21:12.209720|S|3|893.6|0|3
A|DECK|20240710|15:39:48.306886|S|1|890|0|1
A|DECK|20240710|15:55:38.796560|S|11|892.21|0|11
A|DECK|20240710|15:58:26.614894|S|100|894.28|0|100
A|DEI|20240710|10:10:08.302734|S|1|13.4|0|1
A|DEI|20240710|12:16:53.539903|S|1|13.49|0|1
A|DEI|20240710|15:52:26.123700|S|5|13.62|0|5
A|DEI|20240710|15:53:00.042944|S|1|13.62|0|1
A|DELL|20240710|09:34:20.907115|S|1|144.95|0|1
A|DELL|20240710|09:39:28.250940|S|2|142.65|0|2
A|DELL|20240710|09:49:57.875546|S|100|144|0|100
A|DELL|20240710|10:06:03.985161|S|15|143.97|0|15
A|DELL|20240710|10:14:21.977390|S|5|144.73|0|5
A|DELL|20240710|10:16:29.402729|S|28|144.26|0|28
A|DELL|20240710|10:38:00.546458|S|23|143.805|0|23
A|DELL|20240710|10:38:45.753450|S|1|143.88|0|1
A|DELL|20240710|10:38:45.753450|S|1|143.88|0|1
A|DELL|20240710|10:41:30.823101|S|21|144|0|21
A|DELL|20240710|10:41:30.823101|S|5|144|0|5
A|DELL|20240710|10:42:40.932786|S|15|144.02|0|15
A|DELL|20240710|10:42:40.932786|S|2|144.02|0|2
A|DELL|20240710|10:42:40.932787|S|1|144.02|0|1
A|DELL|20240710|10:42:40.932787|S|1|144.02|0|1
A|DELL|20240710|10:42:40.932788|S|8|144.02|0|8
A|DELL|20240710|11:21:34.279988|S|100|144.34|0|100
A|DELL|20240710|11:33:37.880681|S|1|144.63|0|1
A|DELL|20240710|11:33:37.880731|S|599|144.63|0|599
A|DELL|20240710|11:33:37.880732|S|1|144.63|0|1
A|DELL|20240710|11:33:37.880767|S|99|144.63|0|99
A|DELL|20240710|11:41:03.635293|S|21|144.74|0|21
A|DELL|20240710|11:46:29.225071|S|1|144.9|0|1
A|DELL|20240710|12:46:46.242867|S|100|145.07|0|100
A|DELL|20240710|13:23:02.209873|S|5|145.24|0|5
A|DELL|20240710|14:55:36.238748|S|3|146.98|0|3
A|DELL|20240710|15:19:08.741137|S|1|146.55|0|1
A|DELL|20240710|15:50:32.964653|S|7|146.01|0|7
A|DELL|20240710|15:53:00.075502|S|10|145.86|0|10
A|DELL|20240710|15:53:48.380773|S|48|145.95|0|48
A|DELL|20240710|15:53:48.887304|S|95|146|0|95
A|DELL|20240710|15:53:48.887464|S|5|146|0|5
A|DELL|20240710|15:53:59.633004|S|10|145.96|0|10
A|DELL|20240710|15:54:00.068305|S|38|145.94|0|38
A|DELL|20240710|15:54:11.741383|S|1|145.9|0|1
A|DELL|20240710|15:54:19.007042|S|1|145.86|0|1
A|DELL|20240710|15:56:04.829759|S|1|145.77|0|1
A|DELL|20240710|15:58:22.046372|S|13|145.63|0|13
A|DELL|20240710|15:59:01.430183|S|10|145.71|0|10
A|DEO|20240710|10:15:31.308026|S|2|127.79|0|2
A|DEO|20240710|10:15:31.308027|S|1|127.79|0|1
A|DEO|20240710|10:15:37.500184|S|2|127.8|0|2
A|DEO|20240710|10:20:52.173824|S|3|127.87|0|3
A|DEO|20240710|10:52:31.407392|S|1|127.9|0|1
A|DEO|20240710|10:52:31.407392|S|1|127.9|0|1
A|DEO|20240710|11:00:07.305474|S|1|128|0|1
A|DEO|20240710|11:33:56.513053|S|2|128.19|0|2
A|DEO|20240710|11:33:56.604573|S|50|128.2|0|50
A|DEO|20240710|11:33:56.604573|S|2|128.2|0|2
A|DEO|20240710|11:59:32.229256|S|1|128.65|0|1
A|DEO|20240710|11:59:32.229257|S|1|128.65|0|1
A|DEO|20240710|11:59:32.229257|S|1|128.65|0|1
A|DEO|20240710|14:18:58.275491|S|1|128.65|0|1
A|DEO|20240710|14:18:58.275491|S|2|128.65|0|2
A|DEO|20240710|15:31:58.638951|S|2|128.89|0|2
A|DEO|20240710|15:38:12.298285|S|2|128.9|0|2
A|DEO|20240710|15:44:58.197579|S|1|128.88|0|1
A|DEO|20240710|15:49:16.141803|S|1|129|0|1
A|DEO|20240710|15:49:16.141803|S|1|129|0|1
A|DEO|20240710|15:50:00.401472|S|1|129.03|0|1
A|DEO|20240710|15:51:42.357242|S|100|129.04|0|100
A|DEO|20240710|15:51:42.358211|S|20|129.05|0|20
A|DEO|20240710|15:51:53.328319|S|1|129.06|0|1
A|DEO|20240710|15:51:53.328319|S|1|129.06|0|1
A|DEO|20240710|15:53:30.089069|S|100|129.14|0|100
A|DEO|20240710|15:56:02.845944|S|1|129.15|0|1
A|DEO|20240710|15:56:34.044764|S|100|129.14|0|100
A|DEO|20240710|15:58:39.515867|S|100|129.16|0|100
A|DEO|20240710|15:58:56.804950|S|22|129.16|0|22
A|DES|20240710|15:36:01.268377|S|100|30.88|0|100
A|DESP|20240710|12:00:54.888198|S|100|13.63|0|100
A|DESP|20240710|14:19:54.109144|S|2|13.63|0|2
A|DESP|20240710|15:04:42.671440|S|1|13.56|0|1
A|DESP|20240710|15:04:42.671440|S|1|13.56|0|1
A|DESP|20240710|15:04:42.671441|S|1|13.56|0|1
A|DESP|20240710|15:13:16.156384|S|100|13.59|0|100
A|DESP|20240710|15:13:16.157124|S|100|13.6|0|100
A|DESP|20240710|15:58:54.097695|S|100|13.62|0|100
A|DFAC|20240710|10:33:28.659986|S|771|32.61|0|771
A|DFAC|20240710|10:33:28.660092|S|29|32.61|0|29
A|DFAC|20240710|10:38:57.509234|S|1500|32.61|0|1500
A|DFAC|20240710|10:52:58.345150|S|700|32.61|0|700
A|DFAC|20240710|15:11:21.130123|S|200|32.77|0|200
A|DFAC|20240710|15:11:25.619809|S|100|32.77|0|100
A|DFAC|20240710|15:51:51.235620|S|172|32.845|0|172
A|DFAC|20240710|15:54:19.003600|S|900|32.86|0|900
A|DFAC|20240710|15:55:06.525632|S|500|32.86|0|500
A|DFAC|20240710|15:55:06.533150|S|100|32.86|0|100
A|DFAE|20240710|15:55:44.365603|S|400|26.67|0|400
A|DFAI|20240710|12:34:26.917102|S|100|30.415|0|100
A|DFAI|20240710|15:01:06.650094|S|34|30.415|0|34
A|DFAI|20240710|15:44:04.100251|S|192|30.425|0|192
A|DFAT|20240710|11:07:32.489024|S|15|51.21|0|15
A|DFAT|20240710|12:49:49.004633|S|100|51.35|0|100
A|DFAU|20240710|13:59:41.142131|S|100|38.37|0|100
A|DFAU|20240710|15:51:09.963676|S|100|38.46|0|100
A|DFAX|20240710|15:52:10.725633|S|100|26.045|0|100
A|DFCF|20240710|12:49:39.410836|S|100|41.9|0|100
A|DFCF|20240710|15:27:31.394089|S|100|41.89|0|100
A|DFCF|20240710|15:27:34.319809|S|100|41.89|0|100
A|DFCF|20240710|15:34:06.001216|S|100|41.89|0|100
A|DFEM|20240710|15:31:55.371173|S|100|27.415|0|100
A|DFH|20240710|12:09:48.233860|S|2|24.59|0|2
A|DFH|20240710|12:09:48.233861|S|2|24.59|0|2
A|DFH|20240710|12:09:48.233861|S|1|24.59|0|1
A|DFH|20240710|12:09:48.233862|S|2|24.59|0|2
A|DFH|20240710|12:09:48.233862|S|3|24.59|0|3
A|DFH|20240710|12:16:26.072692|S|2|24.63|0|2
A|DFH|20240710|13:54:46.593649|S|9|24.9|0|9
A|DFH|20240710|13:54:46.594565|S|7|24.87|0|7
A|DFH|20240710|15:53:54.587907|S|4|25|0|4
A|DFH|20240710|15:53:54.587923|S|96|25|0|96
A|DFH|20240710|15:56:04.524922|S|100|24.93|0|100
A|DFIC|20240710|13:52:14.521295|S|548|26.875|0|548
A|DFIC|20240710|14:57:39.164052|S|100|26.9|0|100
A|DFIN|20240710|15:09:23.519637|S|1|58.605|0|1
A|DFIV|20240710|11:09:22.323270|S|100|36.75|0|100
A|DFIV|20240710|14:05:40.519818|S|100|36.73|0|100
A|DFIV|20240710|14:16:12.621351|S|100|36.74|0|100
A|DFIV|20240710|14:54:07.331372|S|100|36.77|0|100
A|DFIV|20240710|15:42:22.300637|S|100|36.79|0|100
A|DFIV|20240710|15:56:10.586691|S|125|36.815|0|125
A|DFNV|20240710|13:06:41.613427|S|100|32.03|0|100
A|DFS|20240710|12:49:33.807361|S|27|129.07|0|27
A|DFS|20240710|12:49:34.503620|S|18|129.07|0|18
A|DFS|20240710|12:49:40.694892|S|43|129.07|0|43
A|DFS|20240710|12:49:40.697433|S|12|129.07|0|12
A|DFS|20240710|12:54:25.926519|S|36|128.99|0|36
A|DFS|20240710|13:14:00.675226|S|1|128.56|0|1
A|DFS|20240710|13:14:00.687206|S|2|128.56|0|2
A|DFS|20240710|13:14:00.704730|S|1|128.56|0|1
A|DFS|20240710|13:14:00.716070|S|1|128.56|0|1
A|DFS|20240710|13:14:18.802425|S|1|128.53|0|1
A|DFS|20240710|13:18:23.598435|S|2|128.4|0|2
A|DFS|20240710|14:40:37.785466|S|41|129.04|0|41
A|DFS|20240710|15:00:59.773421|S|100|129.13|0|100
A|DFS|20240710|15:00:59.773421|S|47|129.13|0|47
A|DFS|20240710|15:01:00.104481|S|44|129.13|0|44
A|DFS|20240710|15:01:00.207133|S|9|129.13|0|9
A|DFS|20240710|15:46:49.010729|S|100|129.02|0|100
A|DFS|20240710|15:54:50.184273|S|88|129.12|0|88
A|DFS|20240710|15:55:00.492365|S|11|129.12|0|11
A|DFS|20240710|15:56:27.170280|S|44|129.09|0|44
A|DFS|20240710|15:57:08.509650|S|90|129.12|0|90
A|DFS|20240710|15:57:11.601035|S|100|129.11|0|100
A|DFS|20240710|15:57:14.968276|S|95|129.13|0|95
A|DFS|20240710|15:57:15.964647|S|5|129.13|0|5
A|DFS|20240710|15:58:06.812756|S|16|129.13|0|16
A|DFS|20240710|15:58:07.045136|S|100|129.1|0|100
A|DFS|20240710|15:58:37.967554|S|100|129.13|0|100
A|DFS|20240710|15:58:43.312348|S|100|129.1|0|100
A|DFS|20240710|15:59:10.885137|S|98|129.12|0|98
A|DFSD|20240710|12:01:45.859553|S|100|47.18|0|100
A|DFSD|20240710|15:33:46.322310|S|100|47.19|0|100
A|DFSV|20240710|10:05:07.554697|S|100|28.35|0|100
A|DFSV|20240710|11:10:01.752930|S|100|28.39|0|100
A|DFSV|20240710|11:11:33.178566|S|100|28.38|0|100
A|DFSV|20240710|11:12:45.919742|S|100|28.37|0|100
A|DFSV|20240710|11:23:09.219091|S|200|28.38|0|200
A|DFSV|20240710|12:44:54.957905|S|100|28.45|0|100
A|DFSV|20240710|13:05:30.767727|S|100|28.49|0|100
A|DFSV|20240710|13:37:33.060486|S|100|28.43|0|100
A|DFSV|20240710|15:03:32.401362|S|100|28.48|0|100
A|DFUS|20240710|15:54:11.048788|S|100|60.59|0|100
A|DG|20240710|09:32:03.700412|S|100|128.21|0|100
A|DG|20240710|11:13:26.895970|S|2|126.695|0|2
A|DG|20240710|11:27:35.734759|S|100|126.78|0|100
A|DG|20240710|15:36:29.323820|S|100|127.51|0|100
A|DG|20240710|15:51:30.712543|S|1|127.51|0|1
A|DG|20240710|15:57:46.787156|S|100|127.31|0|100
A|DG|20240710|15:59:01.244752|S|100|127.49|0|100
A|DG|20240710|15:59:01.245278|S|100|127.49|0|100
A|DGRO|20240710|09:38:07.262972|S|200|57.815|0|200
A|DGRO|20240710|10:19:01.737392|S|400|57.85|0|400
A|DGRO|20240710|10:36:47.111750|S|389|57.89|0|389
A|DGRO|20240710|10:36:47.111836|S|11|57.89|0|11
A|DGRO|20240710|10:54:03.582856|S|300|57.88|0|300
A|DGRO|20240710|13:36:42.125620|S|400|58.03|0|400
A|DGRO|20240710|13:36:43.065631|S|487|58.03|0|487
A|DGRO|20240710|13:36:43.065748|S|313|58.03|0|313
A|DGRO|20240710|13:38:13.862221|S|487|58.04|0|487
A|DGRW|20240710|11:49:38.858007|S|174|79.205|0|174
A|DGRW|20240710|14:18:41.794321|S|100|79.455|0|100
A|DGRW|20240710|14:18:41.795001|S|22|79.455|0|22
A|DGRW|20240710|14:18:41.797665|S|122|79.455|0|122
A|DGX|20240710|11:38:48.079528|S|100|139.21|0|100
A|DGX|20240710|11:38:48.079696|S|100|139.21|0|100
A|DGX|20240710|14:14:08.161630|S|6|139.6|0|6
A|DGX|20240710|15:02:57.162602|S|10|139.8|0|10
A|DGX|20240710|15:02:57.162618|S|5|139.8|0|5
A|DGX|20240710|15:14:51.650993|S|13|139.94|0|13
A|DGX|20240710|15:19:38.035015|S|14|139.95|0|14
A|DGX|20240710|15:19:38.035015|S|1|139.96|0|1
A|DGX|20240710|15:19:38.035064|S|14|139.96|0|14
A|DGX|20240710|15:19:39.530553|S|10|140.02|0|10
A|DGX|20240710|15:19:39.530574|S|8|140.02|0|8
A|DGX|20240710|15:23:03.123263|S|100|140.01|0|100
A|DGX|20240710|15:23:03.123279|S|100|140.01|0|100
A|DGX|20240710|15:23:03.124089|S|65|140.01|0|65
A|DGX|20240710|15:24:06.107884|S|8|139.95|0|8
A|DGX|20240710|15:27:19.382324|S|3|140|0|3
A|DGX|20240710|15:27:19.382324|S|15|139.99|0|15
A|DGX|20240710|15:27:19.382463|S|4|140|0|4
A|DGX|20240710|15:27:20.882328|S|1|140|0|1
A|DGX|20240710|15:30:19.646407|S|15|139.97|0|15
A|DGX|20240710|15:30:30.818884|S|15|139.98|0|15
A|DGX|20240710|15:54:01.534730|S|1|140.51|0|1
A|DGX|20240710|15:54:08.374416|S|5|140.48|0|5
A|DGX|20240710|15:58:04.448484|S|100|140.46|0|100
A|DH|20240710|10:02:57.366828|S|2|5.24|0|2
A|DH|20240710|10:02:57.366829|S|1|5.24|0|1
A|DH|20240710|10:02:57.366829|S|1|5.24|0|1
A|DH|20240710|10:02:57.366830|S|1|5.24|0|1
A|DH|20240710|10:35:00.571880|S|1|5.17|0|1
A|DH|20240710|10:42:17.361440|S|4|5.14|0|4
A|DH|20240710|14:22:10.989492|S|100|5.14|0|100
A|DH|20240710|14:46:02.085229|S|100|5.16|0|100
A|DH|20240710|15:40:32.210708|S|100|5.09|0|100
A|DH|20240710|15:47:57.231697|S|100|5.1|0|100
A|DH|20240710|15:54:33.573777|S|100|5.09|0|100
A|DH|20240710|15:56:03.927844|S|100|5.08|0|100
A|DH|20240710|15:58:35.043615|S|100|5.09|0|100
A|DH|20240710|15:58:35.051798|S|100|5.09|0|100
A|DHC|20240710|10:52:00.690576|S|126|3.155|0|126
A|DHC|20240710|12:43:28.973745|S|100|3.145|0|100
A|DHC|20240710|15:19:50.872079|S|100|3.165|0|100
A|DHC|20240710|15:43:05.975435|S|13|3.14|0|13
A|DHC|20240710|15:43:05.975476|S|37|3.14|0|37
A|DHI|20240710|09:34:34.322441|S|200|137.74|0|200
A|DHI|20240710|09:36:04.162754|S|200|137.11|0|200
A|DHI|20240710|09:37:47.752569|S|64|137.52|0|64
A|DHI|20240710|09:38:50.337416|S|7|137.64|0|7
A|DHI|20240710|09:38:57.628161|S|15|137.61|0|15
A|DHI|20240710|09:38:57.633384|S|22|137.61|0|22
A|DHI|20240710|09:39:03.620604|S|14|137.63|0|14
A|DHI|20240710|09:39:17.857921|S|13|137.51|0|13
A|DHI|20240710|09:39:17.862185|S|11|137.51|0|11
A|DHI|20240710|09:39:18.414363|S|5|137.51|0|5
A|DHI|20240710|09:39:18.418520|S|17|137.51|0|17
A|DHI|20240710|09:39:32.669642|S|9|137.5|0|9
A|DHI|20240710|09:39:32.673907|S|20|137.5|0|20
A|DHI|20240710|09:39:35.896681|S|10|137.51|0|10
A|DHI|20240710|09:39:47.457822|S|10|137.3|0|10
A|DHI|20240710|09:39:50.146812|S|11|137.3|0|11
A|DHI|20240710|09:39:50.151145|S|11|137.3|0|11
A|DHI|20240710|09:39:50.155604|S|8|137.3|0|8
A|DHI|20240710|09:39:53.406254|S|9|137.29|0|9
A|DHI|20240710|09:39:56.187914|S|8|137.29|0|8
A|DHI|20240710|09:39:59.156341|S|12|137.29|0|12
A|DHI|20240710|09:39:59.999717|S|4|137.29|0|4
A|DHI|20240710|09:42:07.542872|S|11|137.99|0|11
A|DHI|20240710|09:42:12.729261|S|13|137.99|0|13
A|DHI|20240710|09:42:12.742474|S|11|137.99|0|11
A|DHI|20240710|09:42:21.168711|S|23|137.85|0|23
A|DHI|20240710|09:42:30.048061|S|4|137.86|0|4
A|DHI|20240710|09:42:51.903198|S|23|137.74|0|23
A|DHI|20240710|09:43:16.185505|S|8|137.58|0|8
A|DHI|20240710|09:43:16.190928|S|39|137.58|0|39
A|DHI|20240710|09:43:16.232476|S|5|137.58|0|5
A|DHI|20240710|09:43:16.235579|S|12|137.58|0|12
A|DHI|20240710|09:43:16.240345|S|22|137.58|0|22
A|DHI|20240710|09:45:54.257805|S|100|137.95|0|100
A|DHI|20240710|09:46:00.675825|S|21|138.22|0|21
A|DHI|20240710|09:46:00.680196|S|22|138.22|0|22
A|DHI|20240710|09:46:01.208363|S|47|138.22|0|47
A|DHI|20240710|09:46:09.193354|S|66|138.21|0|66
A|DHI|20240710|09:46:16.661440|S|22|138.18|0|22
A|DHI|20240710|09:46:19.657927|S|5|138.19|0|5
A|DHI|20240710|09:46:19.661206|S|12|138.19|0|12
A|DHI|20240710|09:46:37.141363|S|65|138.19|0|65
A|DHI|20240710|09:46:37.141372|S|25|138.19|0|25
A|DHI|20240710|09:46:37.141382|S|90|138.2|0|90
A|DHI|20240710|09:47:20.521518|S|8|138.48|0|8
A|DHI|20240710|09:47:24.930667|S|12|138.48|0|12
A|DHI|20240710|09:48:59.691346|S|6|138.22|0|6
A|DHI|20240710|09:50:22.671986|S|56|137.95|0|56
A|DHI|20240710|09:50:22.677237|S|20|137.95|0|20
A|DHI|20240710|09:50:22.682349|S|11|137.95|0|11
A|DHI|20240710|09:51:01.104532|S|12|138.05|0|12
A|DHI|20240710|09:51:01.109239|S|19|138.05|0|19
A|DHI|20240710|09:51:14.776609|S|11|138.06|0|11
A|DHI|20240710|09:51:49.514878|S|8|138.02|0|8
A|DHI|20240710|09:51:53.730800|S|11|138.02|0|11
A|DHI|20240710|09:51:58.268205|S|11|138|0|11
A|DHI|20240710|09:52:36.303027|S|24|138.22|0|24
A|DHI|20240710|09:52:48.356882|S|59|138.2|0|59
A|DHI|20240710|09:54:57.757513|S|8|138.11|0|8
A|DHI|20240710|09:55:15.557217|S|12|138.12|0|12
A|DHI|20240710|09:55:15.561901|S|12|138.12|0|12
A|DHI|20240710|09:55:25.960169|S|11|138.12|0|11
A|DHI|20240710|09:55:33.452307|S|25|138.1|0|25
A|DHI|20240710|09:55:51.538922|S|1|138.12|0|1
A|DHI|20240710|09:55:57.298002|S|54|138.12|0|54
A|DHI|20240710|09:56:19.621730|S|12|138.11|0|12
A|DHI|20240710|09:56:19.625282|S|12|138.11|0|12
A|DHI|20240710|09:58:05.506602|S|10|138.27|0|10
A|DHI|20240710|09:59:05.233834|S|16|138.46|0|16
A|DHI|20240710|10:01:20.506797|S|10|138.23|0|10
A|DHI|20240710|10:01:34.855421|S|10|138.23|0|10
A|DHI|20240710|10:01:42.405908|S|50|138.23|0|50
A|DHI|20240710|10:01:46.871065|S|11|138.34|0|11
A|DHI|20240710|10:02:35.915964|S|24|138.42|0|24
A|DHI|20240710|10:02:46.913103|S|12|138.41|0|12
A|DHI|20240710|10:02:51.713615|S|12|138.4|0|12
A|DHI|20240710|10:02:52.148835|S|11|138.4|0|11
A|DHI|20240710|10:03:13.487964|S|25|138.24|0|25
A|DHI|20240710|10:03:22.168320|S|15|138.24|0|15
A|DHI|20240710|10:03:22.704793|S|22|138.24|0|22
A|DHI|20240710|10:03:22.709128|S|16|138.24|0|16
A|DHI|20240710|10:03:28.265485|S|6|138.23|0|6
A|DHI|20240710|10:03:28.269217|S|13|138.23|0|13
A|DHI|20240710|10:03:30.604195|S|20|138.25|0|20
A|DHI|20240710|10:04:05.492358|S|37|138.23|0|37
A|DHI|20240710|10:06:08.503566|S|90|138.39|0|90
A|DHI|20240710|10:28:20.247424|S|100|138.01|0|100
A|DHI|20240710|15:55:00.417098|S|100|139.86|0|100
A|DHR|20240710|09:44:36.177050|S|100|241.165|0|100
A|DHR|20240710|11:58:45.514258|S|5|240.875|0|5
A|DHT|20240710|09:30:18.506011|S|100|10.85|0|100
A|DHT|20240710|09:30:18.506012|S|31|10.85|0|31
A|DHT|20240710|09:39:04.313133|S|100|10.8|0|100
A|DHT|20240710|09:39:13.549144|S|100|10.805|0|100
A|DHT|20240710|10:09:02.470210|S|100|10.805|0|100
A|DHT|20240710|10:09:02.470298|S|100|10.805|0|100
A|DHT|20240710|10:09:02.592288|S|100|10.805|0|100
A|DHT|20240710|10:09:02.603491|S|200|10.81|0|200
A|DHT|20240710|10:09:05.436047|S|100|10.805|0|100
A|DHT|20240710|10:10:04.439201|S|3|10.8|0|3
A|DHT|20240710|10:10:04.439201|S|3|10.8|0|3
A|DHT|20240710|10:16:12.664897|S|5|10.78|0|5
A|DHT|20240710|10:17:05.052382|S|5|10.78|0|5
A|DHT|20240710|10:22:50.154194|S|10|10.8|0|10
A|DHT|20240710|10:37:12.518130|S|100|10.805|0|100
A|DHT|20240710|10:37:12.518269|S|100|10.805|0|100
A|DHT|20240710|10:42:00.922785|S|5|10.78|0|5
A|DHT|20240710|11:02:04.072664|S|126|10.805|0|126
A|DHT|20240710|11:02:07.947910|S|126|10.805|0|126
A|DHT|20240710|11:02:14.397161|S|126|10.805|0|126
A|DHT|20240710|11:02:14.397246|S|126|10.805|0|126
A|DHT|20240710|11:18:03.434077|S|126|10.805|0|126
A|DHT|20240710|11:18:06.780301|S|100|10.805|0|100
A|DHT|20240710|11:27:44.268983|S|10|10.82|0|10
A|DHT|20240710|11:27:44.268983|S|5|10.82|0|5
A|DHT|20240710|11:27:44.268983|S|5|10.82|0|5
A|DHT|20240710|11:27:44.268984|S|5|10.82|0|5
A|DHT|20240710|11:27:44.269647|S|100|10.81|0|100
A|DHT|20240710|12:10:57.418997|S|100|10.83|0|100
A|DHT|20240710|12:20:04.464582|S|5|10.86|0|5
A|DHT|20240710|12:20:04.464584|S|5|10.86|0|5
A|DHT|20240710|12:20:04.464584|S|5|10.86|0|5
A|DHT|20240710|12:20:04.464584|S|5|10.86|0|5
A|DHT|20240710|12:20:04.464628|S|100|10.85|0|100
A|DHT|20240710|12:30:05.581634|S|10|10.84|0|10
A|DHT|20240710|12:33:55.000092|S|10|10.83|0|10
A|DHT|20240710|12:40:16.236310|S|158|10.825|0|158
A|DHT|20240710|12:47:17.376127|S|158|10.835|0|158
A|DHT|20240710|13:06:09.267269|S|100|10.83|0|100
A|DHT|20240710|13:32:25.764196|S|100|10.82|0|100
A|DHT|20240710|13:53:40.856628|S|100|10.83|0|100
A|DHT|20240710|15:02:32.746930|S|100|10.82|0|100
A|DHT|20240710|15:02:32.747036|S|100|10.82|0|100
A|DHT|20240710|15:02:32.747064|S|100|10.82|0|100
A|DHT|20240710|15:07:03.030657|S|100|10.81|0|100
A|DHT|20240710|15:18:34.455123|S|100|10.805|0|100
A|DHT|20240710|15:20:11.674083|S|186|10.805|0|186
A|DHT|20240710|15:20:14.411525|S|5|10.8|0|5
A|DHT|20240710|15:20:56.098090|S|186|10.8|0|186
A|DHT|20240710|15:34:13.850488|S|100|10.8|0|100
A|DHT|20240710|15:37:49.224898|S|100|10.79|0|100
A|DHT|20240710|15:39:27.734091|S|100|10.79|0|100
A|DHT|20240710|15:42:35.446855|S|100|10.79|0|100
A|DHT|20240710|15:44:08.562574|S|200|10.785|0|200
A|DHT|20240710|15:44:42.218030|S|100|10.79|0|100
A|DHT|20240710|15:47:43.986358|S|14|10.8|0|14
A|DHT|20240710|15:48:04.256608|S|100|10.8|0|100
A|DHT|20240710|15:54:18.317386|S|100|10.81|0|100
A|DHT|20240710|15:54:38.882373|S|100|10.81|0|100
A|DHT|20240710|15:56:57.122658|S|100|10.82|0|100
A|DHT|20240710|15:56:57.134836|S|100|10.83|0|100
A|DHT|20240710|15:57:47.567508|S|100|10.825|0|100
A|DHT|20240710|15:57:53.595477|S|100|10.83|0|100
A|DHY|20240710|09:30:00.063498|S|24825|2.08|45066|301
A|DHY|20240710|11:33:04.244136|S|201|2.07|0|201
A|DHY|20240710|11:35:58.914940|S|299|2.07|0|299
A|DHY|20240710|11:36:41.683768|S|1|2.07|0|1
A|DHY|20240710|11:38:22.201893|S|1|2.07|0|1
A|DHY|20240710|11:38:22.201893|S|999|2.07|0|999
A|DHY|20240710|11:38:49.689591|S|399|2.07|0|399
A|DHY|20240710|12:25:29.039555|S|400|2.07|0|400
A|DHY|20240710|12:25:29.039556|S|5|2.07|0|5
A|DHY|20240710|12:25:29.039556|S|395|2.07|0|395
A|DHY|20240710|12:26:03.148525|S|100|2.07|0|100
A|DHY|20240710|12:26:08.621839|S|995|2.07|0|995
A|DHY|20240710|12:26:08.621839|S|5|2.07|0|5
A|DHY|20240710|12:27:19.552928|S|600|2.07|0|600
A|DHY|20240710|12:27:42.098678|S|1000|2.07|0|1000
A|DHY|20240710|12:27:47.241966|S|1000|2.07|0|1000
A|DHY|20240710|14:37:46.007220|S|1405|2.07|0|1405
A|DIA|20240710|09:30:00.344308|S|100|392.9|0|100
A|DIA|20240710|09:30:56.605848|S|100|393.63|0|100
A|DIA|20240710|09:31:08.905413|S|100|393.16|0|100
A|DIA|20240710|09:32:43.781193|S|100|393.05|0|100
A|DIA|20240710|11:03:37.019999|S|100|393.38|0|100
A|DIA|20240710|12:26:06.700404|S|99|394.85|0|99
A|DIA|20240710|12:39:46.180320|S|100|394.73|0|100
A|DIA|20240710|12:49:14.079136|S|100|394.93|0|100
A|DIA|20240710|12:49:14.107128|S|100|394.92|0|100
A|DIA|20240710|12:49:14.126451|S|100|394.9|0|100
A|DIA|20240710|12:49:14.144086|S|100|394.89|0|100
A|DIA|20240710|12:49:14.160982|S|100|394.9|0|100
A|DIA|20240710|13:47:36.747653|S|50|395.1|0|50
A|DIA|20240710|13:50:36.592698|S|100|395.01|0|100
A|DIA|20240710|14:05:20.015256|S|100|394.99|0|100
A|DIA|20240710|14:18:45.687816|S|79|395.14|0|79
A|DIA|20240710|14:33:03.476994|S|76|395.08|0|76
A|DIA|20240710|14:48:02.831295|S|100|395.51|0|100
A|DIA|20240710|14:48:02.836420|S|100|395.51|0|100
A|DIA|20240710|14:48:02.843316|S|100|395.5|0|100
A|DIA|20240710|14:48:02.847583|S|100|395.49|0|100
A|DIA|20240710|14:48:02.855375|S|100|395.48|0|100
A|DIA|20240710|14:48:02.859231|S|100|395.47|0|100
A|DIA|20240710|14:51:37.859977|S|9|395.4|0|9
A|DIA|20240710|14:53:36.164304|S|4|395.36|0|4
A|DIA|20240710|14:53:43.111110|S|3|395.4|0|3
A|DIA|20240710|15:37:57.441288|S|100|395.78|0|100
A|DIA|20240710|15:47:40.511417|S|100|396.18|0|100
A|DIA|20240710|15:47:40.524013|S|100|396.19|0|100
A|DIA|20240710|15:47:40.535248|S|100|396.2|0|100
A|DIA|20240710|15:48:02.497111|S|100|396.25|0|100
A|DIA|20240710|15:48:02.503550|S|100|396.26|0|100
A|DIA|20240710|15:48:20.173300|S|100|396.3|0|100
A|DIA|20240710|15:49:13.375760|S|100|396.4|0|100
A|DIA|20240710|15:49:13.380289|S|100|396.4|0|100
A|DIA|20240710|15:49:13.397878|S|100|396.43|0|100
A|DIA|20240710|15:50:57.291477|S|100|396.76|0|100
A|DIA|20240710|15:52:00.820415|S|6|396.94|0|6
A|DIA|20240710|15:52:51.875305|S|2|397.15|0|2
A|DIA|20240710|15:53:16.810730|S|100|397.29|0|100
A|DIA|20240710|15:53:16.828706|S|100|397.3|0|100
A|DIA|20240710|15:53:30.560345|S|18|397.22|0|18
A|DIA|20240710|15:53:30.560345|S|10|397.22|0|10
A|DIA|20240710|15:53:42.942675|S|16|397.3|0|16
A|DIA|20240710|15:55:43.438439|S|18|397.31|0|18
A|DIA|20240710|15:57:53.717387|S|100|397.43|0|100
A|DIA|20240710|15:58:18.596161|S|3|397.43|0|3
A|DIA|20240710|15:58:32.511223|S|20|397.43|0|20
A|DIA|20240710|15:58:39.013889|S|1|397.39|0|1
A|DIA|20240710|15:58:55.103302|S|15|397.4|0|15
A|DIA|20240710|15:58:55.103302|S|7|397.4|0|7
A|DIA|20240710|15:59:01.278741|S|12|397.38|0|12
A|DIHP|20240710|11:48:27.279717|S|200|26.96|0|200
A|DIHP|20240710|13:13:54.288101|S|100|26.97|0|100
A|DIHP|20240710|13:26:51.391151|S|100|26.96|0|100
A|DIHP|20240710|15:32:33.706788|S|8|26.98|0|8
A|DIN|20240710|11:52:34.994318|S|11|31.93|0|11
A|DIN|20240710|11:56:07.246312|S|11|32.01|0|11
A|DIN|20240710|12:10:38.430913|S|5|32|0|5
A|DIN|20240710|12:24:22.856090|S|10|32.09|0|10
A|DIN|20240710|12:31:38.433143|S|13|32.06|0|13
A|DIN|20240710|14:39:02.143220|S|46|31.65|0|46
A|DIN|20240710|15:46:42.196943|S|10|31.71|0|10
A|DINO|20240710|09:41:21.003929|S|33|48.67|0|33
A|DINO|20240710|09:48:03.632809|S|63|48.68|0|63
A|DINO|20240710|09:48:35.488948|S|100|48.64|0|100
A|DINO|20240710|09:56:32.299738|S|193|48.53|0|193
A|DINO|20240710|09:56:32.299752|S|7|48.53|0|7
A|DINO|20240710|10:32:14.426033|S|1|48.43|0|1
A|DINO|20240710|10:53:37.353368|S|9|47.76|0|9
A|DINO|20240710|10:53:37.354711|S|1|47.76|0|1
A|DINO|20240710|10:55:15.797737|S|10|47.73|0|10
A|DINO|20240710|11:21:49.368310|S|1|47.74|0|1
A|DINO|20240710|11:36:40.069304|S|1|47.59|0|1
A|DINO|20240710|11:58:53.927945|S|23|47.73|0|23
A|DINO|20240710|12:03:50.219406|S|1|47.54|0|1
A|DINO|20240710|12:09:14.232384|S|100|47.56|0|100
A|DINO|20240710|12:21:23.885731|S|100|47.62|0|100
A|DINO|20240710|12:40:10.015643|S|5|47.5|0|5
A|DINO|20240710|12:43:56.817965|S|10|47.44|0|10
A|DINO|20240710|13:15:19.612858|S|100|47.24|0|100
A|DINO|20240710|13:33:43.122078|S|100|47.33|0|100
A|DINO|20240710|13:55:47.358478|S|2|47.32|0|2
A|DINO|20240710|14:17:00.532945|S|100|47.3|0|100
A|DINO|20240710|15:32:00.502469|S|200|47.35|0|200
A|DINO|20240710|15:32:00.502471|S|100|47.35|0|100
A|DINO|20240710|15:39:52.535551|S|1|47.16|0|1
A|DINO|20240710|15:39:52.535551|S|1|47.16|0|1
A|DINO|20240710|15:44:32.460159|S|1|47.13|0|1
A|DINO|20240710|15:45:42.677202|S|100|47.18|0|100
A|DINO|20240710|15:47:12.258683|S|100|47.26|0|100
A|DINO|20240710|15:54:26.947444|S|100|47.31|0|100
A|DINO|20240710|15:55:08.567551|S|7|47.36|0|7
A|DINO|20240710|15:56:13.432152|S|33|47.48|0|33
A|DINO|20240710|15:58:12.019234|S|100|47.52|0|100
A|DIOD|20240710|10:46:26.908133|S|2|78.76|0|2
A|DIOD|20240710|11:46:38.755276|S|1|79.62|0|1
A|DIOD|20240710|14:29:05.732405|S|3|80.32|0|3
A|DIOD|20240710|14:30:23.542213|S|7|80.32|0|7
A|DIOD|20240710|15:10:47.065886|S|10|80.28|0|10
A|DIS|20240710|10:10:00.098626|S|137|97.06|0|137
A|DIS|20240710|10:43:59.097243|S|1|96.63|0|1
A|DIS|20240710|12:08:50.389132|S|1|96.65|0|1
A|DIS|20240710|13:18:36.439819|S|5|96.5|0|5
A|DIS|20240710|13:18:36.439819|S|200|96.5|0|200
A|DIS|20240710|13:54:33.653532|E|2|96.445|0|2
A|DIS|20240710|13:56:21.198261|S|1|96.4|0|1
A|DIS|20240710|13:56:21.198530|S|88|96.4|0|88
A|DIS|20240710|15:39:58.458609|S|100|96.52|0|100
A|DIS|20240710|15:55:21.250160|S|35|96.95|0|35
A|DIS|20240710|15:59:08.854900|S|100|96.96|0|100
A|DISV|20240710|10:13:22.834539|S|100|27.55|0|100
A|DISV|20240710|11:43:49.535651|S|6|27.62|0|6
A|DISV|20240710|12:39:20.896902|S|100|27.63|0|100
A|DISV|20240710|15:16:22.179661|S|43|27.62|0|43
A|DIT|20240710|15:59:54.073043|S|100|138.54|0|100
A|DIT|20240710|15:59:54.073043|S|10|138.46|0|10
A|DIT|20240710|16:00:00.058794|S|2|136|65870|1
A|DIVO|20240710|15:14:23.192476|S|63|39.05|0|63
A|DIVZ|20240710|15:12:32.673863|S|21|30.6|0|21
A|DJCO|20240710|15:46:29.615807|S|1|395.48|0|1
A|DJCO|20240710|15:46:29.615952|S|21|395.48|0|21
A|DJCO|20240710|15:53:12.558035|S|7|396.97|0|7
A|DJT|20240710|10:21:38.628928|S|145|29.71|0|145
A|DJT|20240710|10:21:38.629061|S|200|29.71|0|200
A|DJT|20240710|10:21:38.629091|S|155|29.71|0|155
A|DJT|20240710|14:08:02.009353|S|1|28.98|0|1
A|DJT|20240710|14:22:04.528497|S|1|29.1|0|1
A|DJT|20240710|15:29:30.196205|S|50|29.17|0|50
A|DJT|20240710|15:33:57.149737|S|100|29.15|0|100
A|DJT|20240710|15:36:03.526887|S|100|29.08|0|100
A|DJT|20240710|15:49:52.381796|S|100|28.96|0|100
A|DJT|20240710|15:53:06.734846|S|14|28.95|0|14
A|DJT|20240710|15:53:14.522130|S|3|28.95|0|3
A|DJT|20240710|15:53:14.522195|S|183|28.95|0|183
A|DJT|20240710|15:53:14.522196|S|3|28.95|0|3
A|DJT|20240710|15:53:14.522262|S|183|28.95|0|183
A|DJT|20240710|15:53:14.522276|S|17|28.95|0|17
A|DJT|20240710|15:53:14.522277|S|83|28.95|0|83
A|DJT|20240710|15:53:14.522344|S|69|28.95|0|69
A|DJT|20240710|15:53:14.522344|S|117|28.95|0|117
A|DJT|20240710|15:53:14.540329|S|28|28.95|0|28
A|DJT|20240710|15:55:28.818298|S|100|28.94|0|100
A|DJT|20240710|15:59:06.997350|S|100|28.84|0|100
A|DK|20240710|10:07:49.994139|S|1|22.29|0|1
A|DKNG|20240710|10:20:50.782740|S|1|36.25|0|1
A|DKNG|20240710|12:18:58.969026|S|100|36.33|0|100
A|DKNG|20240710|14:46:27.176839|S|8|36.45|0|8
A|DKNG|20240710|14:55:00.792051|S|405|36.41|0|405
A|DKNG|20240710|15:42:09.188346|S|300|36.55|0|300
A|DKNG|20240710|15:42:09.188388|S|176|36.55|0|176
A|DKNG|20240710|15:42:09.188388|S|300|36.55|0|300
A|DKNG|20240710|15:42:09.188390|S|124|36.55|0|124
A|DKNG|20240710|15:42:09.188390|S|176|36.55|0|176
A|DKNG|20240710|15:42:09.188425|S|116|36.55|0|116
A|DKNG|20240710|15:42:09.188448|S|1|36.55|0|1
A|DKNG|20240710|15:42:09.188505|S|1|36.55|0|1
A|DKNG|20240710|15:42:09.188505|S|183|36.55|0|183
A|DKNG|20240710|15:44:44.859478|S|100|36.53|0|100
A|DKNG|20240710|15:46:06.139680|S|3|36.52|0|3
A|DKNG|20240710|15:46:06.139680|S|100|36.52|0|100
A|DKNG|20240710|15:49:07.309164|S|100|36.54|0|100
A|DKNG|20240710|15:49:07.309164|S|200|36.54|0|200
A|DKNG|20240710|15:49:07.309164|S|200|36.54|0|200
A|DKNG|20240710|15:50:00.069762|S|100|36.59|0|100
A|DKNG|20240710|15:50:00.069763|S|100|36.59|0|100
A|DKNG|20240710|15:50:35.898919|S|300|36.57|0|300
A|DKNG|20240710|15:50:35.898919|S|300|36.57|0|300
A|DKNG|20240710|15:51:51.235128|S|100|36.59|0|100
A|DKNG|20240710|15:54:07.834080|S|100|36.58|0|100
A|DKNG|20240710|15:54:40.027000|S|24|36.57|0|24
A|DKNG|20240710|15:54:40.027205|S|17|36.57|0|17
A|DKNG|20240710|15:54:40.027220|S|12|36.57|0|12
A|DKNG|20240710|15:54:40.027262|S|9|36.57|0|9
A|DKNG|20240710|15:54:40.027771|S|700|36.57|0|700
A|DKNG|20240710|15:54:40.027833|S|138|36.57|0|138
A|DKNG|20240710|15:57:35.774599|S|400|36.59|0|400
A|DKS|20240710|13:49:32.412985|S|4|200.03|0|4
A|DKS|20240710|13:49:32.413118|S|11|200.01|0|11
A|DKS|20240710|13:49:32.413161|S|11|199.99|0|11
A|DKS|20240710|13:49:32.413161|S|13|200|0|13
A|DKS|20240710|14:03:43.828504|S|100|200.2|0|100
A|DKS|20240710|14:50:49.715953|S|27|200.58|0|27
A|DKS|20240710|15:23:19.929849|S|1|201.11|0|1
A|DKS|20240710|15:35:53.030041|S|100|201.22|0|100
A|DKS|20240710|15:41:39.294665|S|200|200.72|0|200
A|DKS|20240710|15:58:07.109063|S|13|199.47|0|13
A|DLB|20240710|10:56:40.035495|S|7|78.58|0|7
A|DLB|20240710|10:56:40.035495|S|1|78.58|0|1
A|DLB|20240710|11:01:10.267651|S|2|78.55|0|2
A|DLB|20240710|11:01:10.267652|S|1|78.55|0|1
A|DLB|20240710|11:35:20.957184|S|6|78.47|0|6
A|DLB|20240710|12:34:54.945994|S|2|78.5|0|2
A|DLB|20240710|12:56:05.097557|S|1|78.56|0|1
A|DLB|20240710|12:56:05.097558|S|1|78.56|0|1
A|DLB|20240710|13:16:20.061598|S|1|78.64|0|1
A|DLB|20240710|13:16:20.061598|S|2|78.64|0|2
A|DLB|20240710|13:28:21.296373|S|1|78.57|0|1
A|DLB|20240710|13:28:21.296373|S|1|78.57|0|1
A|DLB|20240710|13:28:21.296373|S|1|78.57|0|1
A|DLB|20240710|14:41:15.319366|S|1|78.59|0|1
A|DLB|20240710|14:41:15.319366|S|1|78.59|0|1
A|DLB|20240710|14:41:15.319366|S|1|78.59|0|1
A|DLB|20240710|15:05:49.564896|S|2|78.6|0|2
A|DLB|20240710|15:10:47.527514|S|4|78.62|0|4
A|DLNG PRA|20240710|14:51:26.653012|S|100|25.6|0|100
A|DLNG PRA|20240710|14:53:07.807468|S|100|25.6|0|100
A|DLNG PRB|20240710|14:37:40.834270|S|100|25.87|0|100
A|DLO|20240710|09:39:36.312422|S|200|7.99|0|200
A|DLO|20240710|10:45:37.506024|S|100|7.995|0|100
A|DLO|20240710|13:04:07.098480|S|200|8.02|0|200
A|DLR|20240710|11:09:29.089410|S|100|154.85|0|100
A|DLR|20240710|11:22:32.410567|S|4|154.89|0|4
A|DLR|20240710|11:25:29.332071|S|100|154.95|0|100
A|DLR|20240710|11:28:06.709945|S|100|154.95|0|100
A|DLR|20240710|11:30:35.525880|S|1|154.92|0|1
A|DLR|20240710|11:42:53.141648|S|93|154.28|0|93
A|DLR|20240710|11:43:51.980875|S|100|154.28|0|100
A|DLR|20240710|11:45:08.451458|S|4|154.28|0|4
A|DLR|20240710|11:47:06.096127|S|42|154.28|0|42
A|DLR|20240710|11:52:27.803172|S|1|154.22|0|1
A|DLR|20240710|13:14:44.443103|S|40|154.19|0|40
A|DLR|20240710|13:22:12.442750|S|100|154.2|0|100
A|DLR|20240710|14:34:20.981252|S|2|154.44|0|2
A|DLR|20240710|14:56:36.996917|S|1|154.69|0|1
A|DLR|20240710|15:05:10.206407|S|1|154.69|0|1
A|DLR|20240710|15:14:33.243923|S|7|154.92|0|7
A|DLR|20240710|15:57:36.384901|S|40|155.61|0|40
A|DLR|20240710|15:58:40.638388|S|100|155.66|0|100
A|DLR PRK|20240710|13:58:46.465080|S|67|24.15|0|67
A|DLR PRK|20240710|14:52:46.857456|S|4|24.14|0|4
A|DLR PRL|20240710|15:07:41.403575|S|100|21.44|0|100
A|DLTR|20240710|11:11:40.061080|S|3|102.48|0|3
A|DLTR|20240710|11:26:44.674718|S|1|102.28|0|1
A|DLTR|20240710|11:53:58.994417|S|2|101.87|0|2
A|DLTR|20240710|12:18:25.290613|S|1|102.45|0|1
A|DLTR|20240710|12:18:25.290613|S|2|102.45|0|2
A|DLTR|20240710|13:47:15.887747|S|1|103.1|0|1
A|DLTR|20240710|13:47:15.887747|S|1|103.1|0|1
A|DLTR|20240710|14:07:47.248982|S|2|102.73|0|2
A|DLTR|20240710|14:09:01.099247|S|1|102.74|0|1
A|DLTR|20240710|14:10:35.602337|S|1|102.76|0|1
A|DLTR|20240710|14:14:21.592354|S|1|102.72|0|1
A|DLTR|20240710|14:14:21.592354|S|1|102.72|0|1
A|DLTR|20240710|14:14:21.592354|S|1|102.72|0|1
A|DLTR|20240710|14:14:21.592355|S|2|102.72|0|2
A|DLTR|20240710|14:15:20.508745|S|1|102.73|0|1
A|DLTR|20240710|14:20:26.373976|S|1|102.72|0|1
A|DLTR|20240710|14:20:26.373976|S|1|102.72|0|1
A|DLTR|20240710|14:20:26.376274|S|1|102.74|0|1
A|DLTR|20240710|15:34:09.371071|S|7|102.25|0|7
A|DLTR|20240710|15:36:19.300267|S|3|102.27|0|3
A|DLTR|20240710|15:38:55.570409|S|1|102.4|0|1
A|DLTR|20240710|15:51:06.934951|S|1|102.44|0|1
A|DLTR|20240710|15:51:17.152358|S|1|102.44|0|1
A|DLTR|20240710|15:51:43.543130|S|4|102.47|0|4
A|DLTR|20240710|15:51:43.544898|S|1|102.49|0|1
A|DLTR|20240710|15:53:15.816575|S|1|102.6|0|1
A|DLX|20240710|15:52:18.380693|S|30|21.5|0|30
A|DLX|20240710|15:52:18.380705|S|70|21.5|0|70
A|DLX|20240710|15:56:44.093179|S|100|21.47|0|100
A|DLY|20240710|12:37:12.770812|S|100|16.28|0|100
A|DLY|20240710|14:36:28.349371|S|100|16.1|0|100
A|DM|20240710|15:50:34.496920|S|300|5.255|0|300
A|DM|20240710|15:52:11.793972|S|162|5.26|0|162
A|DM|20240710|15:52:11.793993|S|38|5.26|0|38
A|DM|20240710|15:54:25.938245|S|500|5.28|0|500
A|DMA|20240710|11:53:44.204561|S|100|8.23|0|100
A|DMA|20240710|12:33:04.028855|S|100|8.26|0|100
A|DMF|20240710|14:23:50.471850|S|292|7.19|0|292
A|DNA|20240710|09:48:10.947795|S|100|.3204|0|100
A|DNA|20240710|09:48:10.948974|S|86|.3204|0|86
A|DNA|20240710|09:48:10.948975|S|56|.3204|0|56
A|DNA|20240710|09:48:10.949108|S|44|.3204|0|44
A|DNA|20240710|09:48:10.949108|S|56|.3204|0|56
A|DNA|20240710|09:48:10.949286|S|47|.3204|0|47
A|DNA|20240710|09:48:10.949286|S|44|.3204|0|44
A|DNA|20240710|09:48:10.949911|S|53|.3204|0|53
A|DNA|20240710|09:48:10.949912|S|100|.3204|0|100
A|DNA|20240710|09:48:10.950380|S|100|.3204|0|100
A|DNA|20240710|09:48:10.950546|S|35|.3204|0|35
A|DNA|20240710|09:48:10.958961|S|100|.3202|0|100
A|DNA|20240710|09:48:13.916977|S|100|.32|0|100
A|DNA|20240710|09:48:13.918175|S|100|.32|0|100
A|DNA|20240710|09:48:13.918945|S|100|.32|0|100
A|DNA|20240710|09:59:23.734596|S|100|.3272|0|100
A|DNA|20240710|09:59:23.734597|S|100|.3272|0|100
A|DNA|20240710|09:59:23.735651|S|100|.3272|0|100
A|DNA|20240710|09:59:23.744177|S|100|.3272|0|100
A|DNA|20240710|09:59:23.744597|S|100|.3272|0|100
A|DNA|20240710|09:59:23.744775|S|100|.3272|0|100
A|DNA|20240710|10:01:21.963033|S|100|.3257|0|100
A|DNA|20240710|10:02:43.474853|S|100|.3248|0|100
A|DNA|20240710|10:02:44.869343|S|100|.3245|0|100
A|DNA|20240710|10:02:45.367003|S|100|.3241|0|100
A|DNA|20240710|10:06:14.336670|S|100|.3212|0|100
A|DNA|20240710|10:06:14.800185|S|100|.3211|0|100
A|DNA|20240710|10:14:49.919189|S|100|.3246|0|100
A|DNA|20240710|10:16:08.380840|S|100|.3244|0|100
A|DNA|20240710|10:16:08.380951|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381025|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381101|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381266|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381388|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381467|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381551|S|100|.3244|0|100
A|DNA|20240710|10:16:08.381560|S|100|.3244|0|100
A|DNA|20240710|10:16:08.590171|S|100|.3242|0|100
A|DNA|20240710|10:16:08.614183|S|100|.3238|0|100
A|DNA|20240710|10:30:03.101354|S|100|.3238|0|100
A|DNA|20240710|10:33:15.337599|S|100|.3221|0|100
A|DNA|20240710|10:34:48.021719|S|100|.3215|0|100
A|DNA|20240710|10:34:48.831890|S|100|.3215|0|100
A|DNA|20240710|10:45:05.000206|S|100|.3207|0|100
A|DNA|20240710|10:51:54.464438|S|100|.321|0|100
A|DNA|20240710|10:55:14.729864|S|100|.3213|0|100
A|DNA|20240710|10:55:14.729864|S|200|.3213|0|200
A|DNA|20240710|10:55:14.730039|S|100|.3213|0|100
A|DNA|20240710|10:55:14.819102|S|100|.3209|0|100
A|DNA|20240710|11:12:29.938191|S|100|.3261|0|100
A|DNA|20240710|11:12:30.257874|S|100|.3261|0|100
A|DNA|20240710|11:12:30.540189|S|100|.3261|0|100
A|DNA|20240710|11:12:30.991874|S|100|.3261|0|100
A|DNA|20240710|11:12:30.991874|S|700|.3261|0|700
A|DNA|20240710|11:14:33.060868|S|100|.3219|0|100
A|DNA|20240710|11:20:20.292627|S|100|.3246|0|100
A|DNA|20240710|11:20:20.338347|S|100|.3243|0|100
A|DNA|20240710|11:20:20.338348|S|83|.3243|0|83
A|DNA|20240710|11:27:35.622101|S|100|.3242|0|100
A|DNA|20240710|11:32:43.249641|S|100|.325|0|100
A|DNA|20240710|11:32:43.249669|S|100|.325|0|100
A|DNA|20240710|11:33:13.070836|S|100|.3238|0|100
A|DNA|20240710|11:33:13.070836|S|200|.3238|0|200
A|DNA|20240710|11:36:14.990252|S|100|.3218|0|100
A|DNA|20240710|11:41:08.155071|S|19|.3234|0|19
A|DNA|20240710|11:46:53.507531|S|100|.325|0|100
A|DNA|20240710|11:46:53.511808|S|42|.3248|0|42
A|DNA|20240710|11:46:53.511843|S|58|.3248|0|58
A|DNA|20240710|11:46:53.511844|S|42|.3248|0|42
A|DNA|20240710|11:46:53.513012|S|58|.3248|0|58
A|DNA|20240710|11:46:53.513012|S|100|.3248|0|100
A|DNA|20240710|11:46:53.513052|S|442|.3248|0|442
A|DNA|20240710|11:46:53.513052|S|100|.3248|0|100
A|DNA|20240710|11:50:14.132109|S|100|.3237|0|100
A|DNA|20240710|11:50:16.667735|S|200|.3234|0|200
A|DNA|20240710|11:51:04.567549|S|100|.3229|0|100
A|DNA|20240710|11:51:04.569291|S|100|.3229|0|100
A|DNA|20240710|11:51:04.569346|S|506|.3229|0|506
A|DNA|20240710|11:51:04.569346|S|100|.3229|0|100
A|DNA|20240710|12:02:28.156129|S|75|.3257|0|75
A|DNA|20240710|12:08:09.120490|S|100|.3251|0|100
A|DNA|20240710|12:08:09.120582|S|100|.3251|0|100
A|DNA|20240710|12:08:09.120819|S|100|.3251|0|100
A|DNA|20240710|12:08:09.120886|S|100|.3251|0|100
A|DNA|20240710|12:08:09.120976|S|100|.3251|0|100
A|DNA|20240710|12:08:09.121101|S|100|.3251|0|100
A|DNA|20240710|12:08:09.121180|S|80|.3251|0|80
A|DNA|20240710|12:08:11.125817|S|100|.3249|0|100
A|DNA|20240710|12:08:11.125830|S|100|.3249|0|100
A|DNA|20240710|12:08:11.125851|S|100|.3249|0|100
A|DNA|20240710|12:08:11.125852|S|11|.3249|0|11
A|DNA|20240710|12:08:11.125933|S|11|.3249|0|11
A|DNA|20240710|12:08:11.125933|S|89|.3249|0|89
A|DNA|20240710|12:08:11.126915|S|89|.3249|0|89
A|DNA|20240710|12:08:11.126915|S|100|.3249|0|100
A|DNA|20240710|12:08:11.127689|S|100|.3249|0|100
A|DNA|20240710|12:08:11.128454|S|100|.3249|0|100
A|DNA|20240710|12:09:01.479648|S|100|.324|0|100
A|DNA|20240710|12:09:13.535974|S|100|.324|0|100
A|DNA|20240710|12:15:38.689990|S|100|.324|0|100
A|DNA|20240710|12:18:07.963435|S|200|.3244|0|200
A|DNA|20240710|12:18:07.963452|S|100|.3244|0|100
A|DNA|20240710|12:28:57.102379|S|100|.3288|0|100
A|DNA|20240710|12:29:14.206771|S|100|.3283|0|100
A|DNA|20240710|12:30:15.922853|S|100|.3274|0|100
A|DNA|20240710|12:31:04.806582|S|100|.3297|0|100
A|DNA|20240710|12:35:34.812776|S|100|.3313|0|100
A|DNA|20240710|12:37:58.613175|S|100|.332|0|100
A|DNA|20240710|12:44:25.814007|S|100|.3308|0|100
A|DNA|20240710|12:44:42.053033|S|100|.3283|0|100
A|DNA|20240710|12:44:42.053033|S|100|.3283|0|100
A|DNA|20240710|12:45:34.513225|S|100|.3268|0|100
A|DNA|20240710|12:54:03.022019|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022089|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022214|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022229|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022278|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022320|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022383|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022400|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022421|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022441|S|100|.3288|0|100
A|DNA|20240710|12:54:03.022456|S|100|.3288|0|100
A|DNA|20240710|12:59:46.650464|S|100|.3273|0|100
A|DNA|20240710|13:00:09.442891|S|100|.3273|0|100
A|DNA|20240710|13:00:13.754283|S|100|.3271|0|100
A|DNA|20240710|13:04:24.706057|S|100|.3301|0|100
A|DNA|20240710|13:04:25.723514|S|17|.3301|0|17
A|DNA|20240710|13:05:22.033964|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034356|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034446|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034519|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034594|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034669|S|100|.3307|0|100
A|DNA|20240710|13:05:22.034748|S|100|.3307|0|100
A|DNA|20240710|13:30:22.965445|S|100|.3259|0|100
A|DNA|20240710|13:32:33.234699|S|100|.3231|0|100
A|DNA|20240710|13:38:28.167827|S|100|.3262|0|100
A|DNA|20240710|13:38:48.511877|S|100|.3272|0|100
A|DNA|20240710|13:39:22.990281|S|100|.327|0|100
A|DNA|20240710|13:39:22.990337|S|100|.327|0|100
A|DNA|20240710|13:39:22.990411|S|100|.327|0|100
A|DNA|20240710|13:39:22.990482|S|100|.327|0|100
A|DNA|20240710|13:39:22.990498|S|100|.327|0|100
A|DNA|20240710|13:39:22.990538|S|100|.327|0|100
A|DNA|20240710|13:39:22.990556|S|100|.327|0|100
A|DNA|20240710|13:39:22.990582|S|100|.327|0|100
A|DNA|20240710|13:39:22.990623|S|100|.327|0|100
A|DNA|20240710|13:39:22.990636|S|100|.327|0|100
A|DNA|20240710|13:40:40.991180|S|100|.3258|0|100
A|DNA|20240710|13:46:12.867515|S|100|.3233|0|100
A|DNA|20240710|13:54:58.696662|S|100|.3261|0|100
A|DNA|20240710|13:58:19.776007|S|200|.3272|0|200
A|DNA|20240710|13:58:19.776007|S|100|.3272|0|100
A|DNA|20240710|14:01:15.766164|S|100|.3266|0|100
A|DNA|20240710|14:01:15.768110|S|100|.3266|0|100
A|DNA|20240710|14:02:16.562739|S|100|.3266|0|100
A|DNA|20240710|14:02:56.882609|S|100|.3272|0|100
A|DNA|20240710|14:02:56.882825|S|100|.3272|0|100
A|DNA|20240710|14:02:56.882903|S|100|.3272|0|100
A|DNA|20240710|14:02:56.882975|S|100|.3272|0|100
A|DNA|20240710|14:02:56.883047|S|100|.3272|0|100
A|DNA|20240710|14:02:56.883274|S|100|.3272|0|100
A|DNA|20240710|14:02:56.883349|S|100|.3272|0|100
A|DNA|20240710|14:02:56.883586|S|100|.3272|0|100
A|DNA|20240710|14:04:42.062076|S|100|.326|0|100
A|DNA|20240710|14:04:56.088210|S|100|.3256|0|100
A|DNA|20240710|14:10:07.725251|S|100|.3251|0|100
A|DNA|20240710|14:19:35.215299|S|100|.3285|0|100
A|DNA|20240710|14:22:16.938673|S|100|.3266|0|100
A|DNA|20240710|14:40:13.135533|S|100|.3273|0|100
A|DNA|20240710|14:40:13.135633|S|100|.3273|0|100
A|DNA|20240710|14:45:16.827593|S|100|.3265|0|100
A|DNA|20240710|14:48:15.199463|S|100|.3251|0|100
A|DNA|20240710|14:50:03.446517|S|100|.3275|0|100
A|DNA|20240710|14:50:13.027627|S|100|.3275|0|100
A|DNA|20240710|14:55:45.037757|S|100|.3302|0|100
A|DNA|20240710|14:59:24.632671|S|100|.3282|0|100
A|DNA|20240710|15:04:54.248434|S|100|.3323|0|100
A|DNA|20240710|15:06:26.603901|S|100|.3302|0|100
A|DNA|20240710|15:09:05.132538|S|100|.3267|0|100
A|DNA|20240710|15:15:47.158487|S|100|.3291|0|100
A|DNA|20240710|15:15:51.644152|S|100|.3275|0|100
A|DNA|20240710|15:15:51.645812|S|100|.3275|0|100
A|DNA|20240710|15:20:09.895641|S|100|.33|0|100
A|DNA|20240710|15:20:09.895851|S|100|.33|0|100
A|DNA|20240710|15:20:09.895900|S|100|.33|0|100
A|DNA|20240710|15:20:25.315570|S|100|.33|0|100
A|DNA|20240710|15:20:27.874296|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874670|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874742|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874803|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874875|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874916|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874938|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874983|S|100|.3298|0|100
A|DNA|20240710|15:20:27.874996|S|100|.3298|0|100
A|DNA|20240710|15:20:27.875011|S|100|.3298|0|100
A|DNA|20240710|15:20:27.875050|S|100|.3298|0|100
A|DNA|20240710|15:20:27.875060|S|100|.3298|0|100
A|DNA|20240710|15:20:43.379994|S|100|.3285|0|100
A|DNA|20240710|15:23:31.032771|S|100|.3327|0|100
A|DNA|20240710|15:23:31.032878|S|100|.3327|0|100
A|DNA|20240710|15:23:32.288760|S|9|.3327|0|9
A|DNA|20240710|15:23:32.290160|S|100|.333|0|100
A|DNA|20240710|15:25:22.339703|S|7|.3332|0|7
A|DNA|20240710|15:25:22.340094|S|93|.3332|0|93
A|DNA|20240710|15:26:26.544999|S|100|.3303|0|100
A|DNA|20240710|15:27:55.309687|S|100|.3289|0|100
A|DNA|20240710|15:27:56.068903|S|100|.3282|0|100
A|DNA|20240710|15:29:34.929709|S|100|.3291|0|100
A|DNA|20240710|15:34:24.505415|S|100|.3279|0|100
A|DNA|20240710|15:34:24.505415|S|100|.3279|0|100
A|DNA|20240710|15:40:04.551013|S|100|.3263|0|100
A|DNA|20240710|15:41:27.713478|S|100|.3283|0|100
A|DNA|20240710|15:41:28.019455|S|100|.3283|0|100
A|DNA|20240710|15:41:28.317586|S|100|.3283|0|100
A|DNA|20240710|15:42:23.618861|S|100|.326|0|100
A|DNA|20240710|15:44:26.337039|S|100|.3235|0|100
A|DNA|20240710|15:46:05.764797|S|100|.3268|0|100
A|DNA|20240710|15:46:05.764797|S|100|.3268|0|100
A|DNA|20240710|15:47:03.041549|S|100|.3261|0|100
A|DNA|20240710|15:48:27.634944|S|100|.3258|0|100
A|DNA|20240710|15:50:27.480134|S|100|.3245|0|100
A|DNA|20240710|15:52:06.010885|S|100|.3263|0|100
A|DNA|20240710|15:52:07.121851|S|100|.3262|0|100
A|DNA|20240710|15:53:47.446566|S|100|.3262|0|100
A|DNA|20240710|15:54:50.103510|S|100|.3277|0|100
A|DNA|20240710|15:57:00.095050|S|241|.3283|0|241
A|DNA|20240710|15:57:01.384850|S|100|.328|0|100
A|DNA|20240710|15:57:03.154657|S|100|.3273|0|100
A|DNA|20240710|15:57:21.659952|S|100|.3273|0|100
A|DNA|20240710|15:57:21.659952|S|100|.3273|0|100
A|DNA|20240710|15:57:46.040245|S|100|.327|0|100
A|DNA|20240710|15:58:18.755060|S|100|.3282|0|100
A|DNB|20240710|10:03:18.116475|S|100|9.18|0|100
A|DNB|20240710|10:31:42.075108|S|22|9.16|0|22
A|DNB|20240710|10:31:42.075108|S|100|9.16|0|100
A|DNB|20240710|10:52:45.546886|S|100|9.16|0|100
A|DNB|20240710|10:55:02.669168|S|200|9.17|0|200
A|DNB|20240710|11:00:03.645721|S|100|9.18|0|100
A|DNB|20240710|11:02:06.645381|S|100|9.18|0|100
A|DNB|20240710|11:37:33.704607|S|189|9.155|0|189
A|DNB|20240710|11:48:04.580048|S|100|9.17|0|100
A|DNB|20240710|12:20:00.147464|S|100|9.18|0|100
A|DNB|20240710|12:47:36.004191|S|100|9.18|0|100
A|DNB|20240710|12:48:00.236575|S|100|9.19|0|100
A|DNB|20240710|12:59:29.064076|S|100|9.19|0|100
A|DNB|20240710|13:14:12.109943|S|100|9.22|0|100
A|DNB|20240710|13:14:12.109943|S|100|9.22|0|100
A|DNB|20240710|13:15:20.192703|S|71|9.225|0|71
A|DNB|20240710|13:15:21.196833|S|39|9.225|0|39
A|DNB|20240710|13:15:22.206332|S|39|9.225|0|39
A|DNB|20240710|13:27:21.407556|S|100|9.23|0|100
A|DNB|20240710|13:30:52.447670|S|200|9.23|0|200
A|DNB|20240710|13:34:36.744792|S|100|9.24|0|100
A|DNB|20240710|13:34:36.744793|S|100|9.24|0|100
A|DNB|20240710|13:50:09.081918|S|100|9.22|0|100
A|DNB|20240710|13:50:09.081919|S|100|9.22|0|100
A|DNB|20240710|14:00:17.135902|S|100|9.23|0|100
A|DNB|20240710|14:22:56.955061|S|100|9.22|0|100
A|DNB|20240710|14:50:17.533332|S|100|9.215|0|100
A|DNB|20240710|15:08:36.225709|S|100|9.23|0|100
A|DNB|20240710|15:13:55.985212|S|100|9.23|0|100
A|DNB|20240710|15:13:55.985212|S|42|9.23|0|42
A|DNB|20240710|15:13:56.437305|S|58|9.23|0|58
A|DNB|20240710|15:30:19.697421|S|100|9.22|0|100
A|DNB|20240710|15:30:48.586689|S|100|9.225|0|100
A|DNB|20240710|15:31:42.294744|S|100|9.23|0|100
A|DNB|20240710|15:35:50.946790|S|57|9.23|0|57
A|DNB|20240710|15:48:01.531847|S|100|9.225|0|100
A|DNB|20240710|15:48:01.531848|S|100|9.225|0|100
A|DNB|20240710|15:48:02.979437|S|100|9.225|0|100
A|DNB|20240710|15:48:39.163116|S|100|9.225|0|100
A|DNB|20240710|15:50:58.285700|S|100|9.23|0|100
A|DNB|20240710|15:50:58.539713|S|100|9.23|0|100
A|DNB|20240710|15:52:00.790134|S|100|9.24|0|100
A|DNB|20240710|15:52:01.110200|S|6|9.24|0|6
A|DNB|20240710|15:52:01.760954|S|100|9.24|0|100
A|DNB|20240710|15:55:00.506837|S|500|9.25|0|500
A|DNB|20240710|15:59:22.103496|S|500|9.255|0|500
A|DNB|20240710|15:59:25.648156|S|400|9.255|0|400
A|DNB|20240710|15:59:44.520922|S|187|9.245|0|187
A|DNLI|20240710|15:59:22.285266|S|1|21.64|0|1
A|DNLI|20240710|15:59:22.285267|S|1|21.64|0|1
A|DNMR|20240710|10:45:22.365864|S|500|.5497|0|500
A|DNMR|20240710|14:35:24.951173|S|100|.5736|0|100
A|DNN|20240710|09:30:00.038600|E|26280|2.06|41422|953
A|DNN|20240710|09:30:00.038600|S|26280|2.06|41422|8585
A|DNN|20240710|09:30:06.797847|S|350|2.08|0|350
A|DNN|20240710|09:30:06.797848|S|200|2.08|0|200
A|DNN|20240710|09:31:15.819322|S|7777|2.12|0|7777
A|DNN|20240710|09:31:15.819375|S|2223|2.12|0|2223
A|DNN|20240710|09:31:18.687349|S|100|2.11|0|100
A|DNN|20240710|09:32:04.706278|S|20|2.095|0|20
A|DNN|20240710|09:34:32.633489|S|200|2.11|0|200
A|DNN|20240710|09:34:32.633490|S|100|2.11|0|100
A|DNN|20240710|09:34:41.467687|S|20|2.115|0|20
A|DNN|20240710|09:34:44.482542|S|800|2.115|0|800
A|DNN|20240710|09:34:44.527422|S|820|2.115|0|820
A|DNN|20240710|09:34:44.527422|S|100|2.115|0|100
A|DNN|20240710|09:34:44.527422|S|580|2.115|0|580
A|DNN|20240710|09:35:26.655555|S|200|2.115|0|200
A|DNN|20240710|09:35:59.672959|S|400|2.12|0|400
A|DNN|20240710|09:36:55.105842|S|500|2.12|0|500
A|DNN|20240710|09:37:14.174324|S|20|2.125|0|20
A|DNN|20240710|09:37:49.025368|S|500|2.14|0|500
A|DNN|20240710|09:37:51.031911|S|100|2.14|0|100
A|DNN|20240710|09:44:44.008262|S|300|2.15|0|300
A|DNN|20240710|09:44:45.108682|S|4498|2.145|0|4498
A|DNN|20240710|09:44:45.108772|S|4498|2.145|0|4498
A|DNN|20240710|09:49:42.334471|S|100|2.16|0|100
A|DNN|20240710|09:49:42.568409|S|100|2.16|0|100
A|DNN|20240710|09:50:48.585260|S|3300|2.16|0|3300
A|DNN|20240710|09:50:48.585260|S|600|2.16|0|600
A|DNN|20240710|09:50:49.613860|S|500|2.17|0|500
A|DNN|20240710|09:50:49.674878|S|900|2.175|0|900
A|DNN|20240710|09:52:15.441579|S|100|2.17|0|100
A|DNN|20240710|09:52:15.442193|S|100|2.17|0|100
A|DNN|20240710|09:52:15.442387|S|100|2.17|0|100
A|DNN|20240710|09:52:16.443460|S|100|2.17|0|100
A|DNN|20240710|09:53:17.598391|S|100|2.18|0|100
A|DNN|20240710|09:53:30.604104|S|20|2.185|0|20
A|DNN|20240710|09:54:22.858788|S|20|2.185|0|20
A|DNN|20240710|09:55:11.084177|S|10|2.175|0|10
A|DNN|20240710|09:56:03.355461|S|20|2.175|0|20
A|DNN|20240710|09:56:18.849527|S|100|2.165|0|100
A|DNN|20240710|09:56:37.465047|S|500|2.17|0|500
A|DNN|20240710|09:56:53.432571|S|500|2.17|0|500
A|DNN|20240710|09:56:55.505898|S|2500|2.17|0|2500
A|DNN|20240710|09:56:55.505898|S|100|2.17|0|100
A|DNN|20240710|09:57:41.975096|S|100|2.17|0|100
A|DNN|20240710|09:57:44.079676|S|500|2.17|0|500
A|DNN|20240710|09:57:46.145678|S|100|2.17|0|100
A|DNN|20240710|09:57:51.916348|S|100|2.17|0|100
A|DNN|20240710|09:58:00.856630|S|500|2.17|0|500
A|DNN|20240710|09:58:02.863027|S|500|2.17|0|500
A|DNN|20240710|10:00:10.536925|S|700|2.16|0|700
A|DNN|20240710|10:00:10.536926|S|100|2.16|0|100
A|DNN|20240710|10:00:10.536926|S|300|2.16|0|300
A|DNN|20240710|10:00:21.442137|S|895|2.15|0|895
A|DNN|20240710|10:00:21.659651|S|100|2.15|0|100
A|DNN|20240710|10:00:21.659651|S|1105|2.15|0|1105
A|DNN|20240710|10:01:30.837553|S|100|2.15|0|100
A|DNN|20240710|10:01:30.837553|S|4600|2.15|0|4600
A|DNN|20240710|10:02:43.213088|S|496|2.16|0|496
A|DNN|20240710|10:02:43.232590|S|47|2.16|0|47
A|DNN|20240710|10:02:43.237602|S|53|2.16|0|53
A|DNN|20240710|10:05:58.140688|S|500|2.16|0|500
A|DNN|20240710|10:06:06.389744|S|100|2.16|0|100
A|DNN|20240710|10:06:21.664879|S|100|2.17|0|100
A|DNN|20240710|10:06:21.664880|S|100|2.17|0|100
A|DNN|20240710|10:06:21.664881|S|100|2.17|0|100
A|DNN|20240710|10:07:12.281407|S|20|2.175|0|20
A|DNN|20240710|10:08:42.680021|S|20|2.175|0|20
A|DNN|20240710|10:09:27.848730|S|20|2.175|0|20
A|DNN|20240710|10:10:40.219303|S|100|2.175|0|100
A|DNN|20240710|10:10:57.311833|S|20|2.175|0|20
A|DNN|20240710|10:11:06.337197|S|42|2.175|0|42
A|DNN|20240710|10:11:41.477054|S|20|2.175|0|20
A|DNN|20240710|10:11:51.506349|S|20|2.175|0|20
A|DNN|20240710|10:12:25.636411|S|20|2.175|0|20
A|DNN|20240710|10:12:36.651958|S|20|2.175|0|20
A|DNN|20240710|10:15:28.474325|S|75|2.185|0|75
A|DNN|20240710|10:16:52.817961|S|20|2.185|0|20
A|DNN|20240710|10:17:37.048808|S|20|2.185|0|20
A|DNN|20240710|10:18:01.432071|S|220|2.18|0|220
A|DNN|20240710|10:21:40.017736|S|100|2.18|0|100
A|DNN|20240710|10:27:01.861195|S|500|2.19|0|500
A|DNN|20240710|10:27:03.869640|S|500|2.19|0|500
A|DNN|20240710|10:27:49.276072|S|100|2.19|0|100
A|DNN|20240710|10:32:32.601147|S|1200|2.19|0|1200
A|DNN|20240710|10:32:32.601148|S|490|2.19|0|490
A|DNN|20240710|10:32:32.601148|S|100|2.19|0|100
A|DNN|20240710|10:33:23.637670|S|100|2.19|0|100
A|DNN|20240710|10:33:23.678221|S|100|2.19|0|100
A|DNN|20240710|10:33:23.836603|S|700|2.19|0|700
A|DNN|20240710|10:33:24.986853|S|400|2.19|0|400
A|DNN|20240710|10:33:24.986924|S|100|2.19|0|100
A|DNN|20240710|10:33:25.010833|S|100|2.19|0|100
A|DNN|20240710|10:35:41.913633|S|20|2.185|0|20
A|DNN|20240710|10:36:09.276175|S|20|2.185|0|20
A|DNN|20240710|10:36:24.114319|S|20|2.185|0|20
A|DNN|20240710|10:37:00.501641|S|20|2.185|0|20
A|DNN|20240710|10:37:05.296320|S|20|2.185|0|20
A|DNN|20240710|10:37:47.491744|S|20|2.185|0|20
A|DNN|20240710|10:37:50.689992|S|20|2.185|0|20
A|DNN|20240710|10:38:29.685514|S|20|2.185|0|20
A|DNN|20240710|10:38:42.915398|S|20|2.185|0|20
A|DNN|20240710|10:38:58.793141|S|100|2.18|0|100
A|DNN|20240710|10:39:09.766507|S|500|2.18|0|500
A|DNN|20240710|10:42:03.921905|S|20|2.175|0|20
A|DNN|20240710|10:42:41.006110|S|20|2.175|0|20
A|DNN|20240710|10:42:54.193404|S|20|2.175|0|20
A|DNN|20240710|10:44:00.382185|S|8600|2.18|0|8600
A|DNN|20240710|10:44:00.382185|S|2900|2.18|0|2900
A|DNN|20240710|10:44:00.382186|S|100|2.18|0|100
A|DNN|20240710|10:49:32.408222|S|100|2.19|0|100
A|DNN|20240710|10:49:32.408222|S|100|2.19|0|100
A|DNN|20240710|10:49:35.442810|S|100|2.2|0|100
A|DNN|20240710|10:49:35.442812|S|200|2.2|0|200
A|DNN|20240710|10:50:00.298526|S|400|2.21|0|400
A|DNN|20240710|10:50:02.299673|S|500|2.21|0|500
A|DNN|20240710|10:50:04.300835|S|300|2.21|0|300
A|DNN|20240710|10:50:06.301955|S|500|2.21|0|500
A|DNN|20240710|10:50:08.303073|S|500|2.21|0|500
A|DNN|20240710|10:50:10.304239|S|500|2.21|0|500
A|DNN|20240710|10:50:25.299018|S|200|2.21|0|200
A|DNN|20240710|10:50:25.299018|S|300|2.21|0|300
A|DNN|20240710|10:50:27.305865|S|500|2.21|0|500
A|DNN|20240710|10:50:29.314995|S|500|2.21|0|500
A|DNN|20240710|10:51:21.651238|S|100|2.215|0|100
A|DNN|20240710|10:51:26.579723|S|500|2.21|0|500
A|DNN|20240710|10:51:27.911834|S|20|2.215|0|20
A|DNN|20240710|10:51:49.940069|S|100|2.21|0|100
A|DNN|20240710|10:51:49.962436|S|300|2.21|0|300
A|DNN|20240710|10:52:04.823112|S|20|2.215|0|20
A|DNN|20240710|10:52:06.002160|S|100|2.21|0|100
A|DNN|20240710|10:52:06.015171|S|200|2.21|0|200
A|DNN|20240710|10:52:08.786046|S|200|2.21|0|200
A|DNN|20240710|10:52:17.265299|S|20|2.215|0|20
A|DNN|20240710|10:52:23.203301|S|100|2.21|0|100
A|DNN|20240710|10:52:23.224581|S|100|2.21|0|100
A|DNN|20240710|10:52:23.224581|S|100|2.21|0|100
A|DNN|20240710|10:52:23.224582|S|100|2.21|0|100
A|DNN|20240710|10:52:28.058530|S|400|2.22|0|400
A|DNN|20240710|10:52:30.068970|S|500|2.22|0|500
A|DNN|20240710|10:52:36.288882|S|1100|2.22|0|1100
A|DNN|20240710|10:52:36.289720|S|1100|2.22|0|1100
A|DNN|20240710|10:52:45.000759|S|20|2.225|0|20
A|DNN|20240710|10:53:18.592984|S|300|2.23|0|300
A|DNN|20240710|10:53:20.600019|S|400|2.23|0|400
A|DNN|20240710|10:53:22.601165|S|400|2.23|0|400
A|DNN|20240710|10:53:24.602370|S|400|2.23|0|400
A|DNN|20240710|10:53:26.603590|S|400|2.23|0|400
A|DNN|20240710|10:53:53.718254|S|20|2.235|0|20
A|DNN|20240710|10:57:09.602908|S|20|2.225|0|20
A|DNN|20240710|10:57:19.326887|S|20|2.225|0|20
A|DNN|20240710|10:58:40.676755|S|20|2.225|0|20
A|DNN|20240710|10:59:00.051262|S|21|2.225|0|21
A|DNN|20240710|10:59:19.858142|S|20|2.225|0|20
A|DNN|20240710|10:59:20.155310|S|10|2.225|0|10
A|DNN|20240710|10:59:59.023902|S|20|2.225|0|20
A|DNN|20240710|11:00:08.265532|S|40|2.22|0|40
A|DNN|20240710|11:00:08.265552|S|600|2.22|0|600
A|DNN|20240710|11:00:35.909370|S|3000|2.22|0|3000
A|DNN|20240710|11:00:35.909370|S|1500|2.22|0|1500
A|DNN|20240710|11:02:00.596127|S|20|2.225|0|20
A|DNN|20240710|11:04:02.128411|S|20|2.215|0|20
A|DNN|20240710|11:07:17.972054|S|500|2.22|0|500
A|DNN|20240710|11:07:19.988393|S|500|2.22|0|500
A|DNN|20240710|11:07:28.810677|S|300|2.22|0|300
A|DNN|20240710|11:07:30.822884|S|300|2.22|0|300
A|DNN|20240710|11:07:30.822884|S|200|2.22|0|200
A|DNN|20240710|11:07:38.806115|S|200|2.22|0|200
A|DNN|20240710|11:07:38.806115|S|100|2.22|0|100
A|DNN|20240710|11:07:40.886684|S|400|2.22|0|400
A|DNN|20240710|11:07:42.888797|S|100|2.22|0|100
A|DNN|20240710|11:08:36.692518|S|300|2.22|0|300
A|DNN|20240710|11:08:36.772437|S|100|2.22|0|100
A|DNN|20240710|11:08:36.773025|S|200|2.22|0|200
A|DNN|20240710|11:08:39.230388|S|100|2.22|0|100
A|DNN|20240710|11:08:39.230388|S|300|2.22|0|300
A|DNN|20240710|11:09:28.708133|S|1300|2.22|0|1300
A|DNN|20240710|11:10:28.494461|S|100|2.225|0|100
A|DNN|20240710|11:10:29.500251|S|34|2.225|0|34
A|DNN|20240710|11:10:39.035243|S|10|2.225|0|10
A|DNN|20240710|11:10:51.075216|S|22|2.225|0|22
A|DNN|20240710|11:11:12.730772|S|20|2.225|0|20
A|DNN|20240710|11:11:57.993085|S|20|2.225|0|20
A|DNN|20240710|11:12:43.221060|S|20|2.225|0|20
A|DNN|20240710|11:13:28.818662|S|20|2.225|0|20
A|DNN|20240710|11:13:44.288315|S|500|2.22|0|500
A|DNN|20240710|11:13:46.304362|S|500|2.22|0|500
A|DNN|20240710|11:13:48.305496|S|100|2.22|0|100
A|DNN|20240710|11:14:01.841876|S|400|2.22|0|400
A|DNN|20240710|11:14:57.834639|S|20|2.225|0|20
A|DNN|20240710|11:15:41.110295|S|20|2.225|0|20
A|DNN|20240710|11:16:00.916271|S|400|2.22|0|400
A|DNN|20240710|11:16:00.916271|S|100|2.22|0|100
A|DNN|20240710|11:16:00.916271|S|40|2.22|0|40
A|DNN|20240710|11:16:33.224333|S|100|2.22|0|100
A|DNN|20240710|11:19:12.703617|S|700|2.23|0|700
A|DNN|20240710|11:19:12.703619|S|800|2.23|0|800
A|DNN|20240710|11:20:18.666383|S|100|2.23|0|100
A|DNN|20240710|11:20:52.621313|E|1100|2.23|0|1100
A|DNN|20240710|11:21:48.716260|S|600|2.23|0|600
A|DNN|20240710|11:22:59.470521|S|20|2.225|0|20
A|DNN|20240710|11:27:41.731173|S|3300|2.23|0|3300
A|DNN|20240710|11:27:41.731173|S|3300|2.23|0|3300
A|DNN|20240710|11:27:44.774340|S|199|2.24|0|199
A|DNN|20240710|11:27:44.774340|S|1|2.24|0|1
A|DNN|20240710|11:27:46.775450|S|150|2.24|0|150
A|DNN|20240710|11:27:46.775450|S|1|2.24|0|1
A|DNN|20240710|11:27:46.775451|S|49|2.24|0|49
A|DNN|20240710|11:27:47.129798|S|1900|2.24|0|1900
A|DNN|20240710|11:27:47.129798|S|1451|2.24|0|1451
A|DNN|20240710|11:27:47.129799|S|500|2.24|0|500
A|DNN|20240710|11:27:47.129800|S|1800|2.24|0|1800
A|DNN|20240710|11:27:55.318686|S|94|2.235|0|94
A|DNN|20240710|11:30:49.392592|S|20|2.235|0|20
A|DNN|20240710|11:31:18.955839|S|400|2.23|0|400
A|DNN|20240710|11:31:20.995588|S|400|2.23|0|400
A|DNN|20240710|11:36:58.351615|S|20|2.225|0|20
A|DNN|20240710|11:37:59.714144|S|20|2.225|0|20
A|DNN|20240710|11:38:18.427199|S|500|2.22|0|500
A|DNN|20240710|11:38:21.323540|S|500|2.22|0|500
A|DNN|20240710|11:38:21.323540|S|100|2.22|0|100
A|DNN|20240710|11:38:21.323540|S|30|2.22|0|30
A|DNN|20240710|11:38:21.323571|S|300|2.22|0|300
A|DNN|20240710|11:38:22.405329|S|100|2.22|0|100
A|DNN|20240710|11:38:22.821894|S|300|2.22|0|300
A|DNN|20240710|11:38:23.822568|S|300|2.22|0|300
A|DNN|20240710|11:38:24.110158|S|100|2.22|0|100
A|DNN|20240710|11:38:24.115355|S|100|2.22|0|100
A|DNN|20240710|11:38:25.825871|S|200|2.22|0|200
A|DNN|20240710|11:38:28.826939|S|100|2.22|0|100
A|DNN|20240710|11:39:06.743272|S|100|2.22|0|100
A|DNN|20240710|11:39:06.743272|S|2800|2.22|0|2800
A|DNN|20240710|11:39:06.743272|S|10500|2.22|0|10500
A|DNN|20240710|11:40:32.434833|S|500|2.23|0|500
A|DNN|20240710|11:40:32.869596|S|71|2.235|0|71
A|DNN|20240710|11:40:33.322249|S|23|2.235|0|23
A|DNN|20240710|11:42:48.040014|S|400|2.24|0|400
A|DNN|20240710|11:42:50.045539|S|400|2.24|0|400
A|DNN|20240710|11:43:19.842542|S|20|2.245|0|20
A|DNN|20240710|11:43:28.151598|S|20|2.245|0|20
A|DNN|20240710|11:44:02.030331|S|20|2.245|0|20
A|DNN|20240710|11:44:44.055348|S|100|2.24|0|100
A|DNN|20240710|11:44:44.541914|S|20|2.245|0|20
A|DNN|20240710|11:44:56.904713|S|100|2.24|0|100
A|DNN|20240710|11:44:56.927203|S|300|2.24|0|300
A|DNN|20240710|11:45:27.340422|S|100|2.24|0|100
A|DNN|20240710|11:45:29.308705|S|20|2.245|0|20
A|DNN|20240710|11:45:43.321532|S|100|2.24|0|100
A|DNN|20240710|11:45:49.284205|S|100|2.24|0|100
A|DNN|20240710|11:45:49.305926|S|200|2.24|0|200
A|DNN|20240710|11:45:53.757391|S|33|2.24|0|33
A|DNN|20240710|11:45:53.757391|S|767|2.24|0|767
A|DNN|20240710|11:45:53.757447|S|133|2.24|0|133
A|DNN|20240710|11:45:53.757447|S|100|2.24|0|100
A|DNN|20240710|11:45:53.757447|S|67|2.24|0|67
A|DNN|20240710|11:45:53.757500|S|100|2.24|0|100
A|DNN|20240710|11:45:53.757501|S|2833|2.24|0|2833
A|DNN|20240710|11:45:53.758304|S|100|2.24|0|100
A|DNN|20240710|11:47:35.279507|S|4200|2.24|0|4200
A|DNN|20240710|11:47:35.279507|S|2700|2.24|0|2700
A|DNN|20240710|11:48:40.962441|S|100|2.24|0|100
A|DNN|20240710|11:48:40.984773|S|300|2.24|0|300
A|DNN|20240710|11:49:02.367537|S|100|2.24|0|100
A|DNN|20240710|11:49:59.075330|S|300|2.24|0|300
A|DNN|20240710|11:49:59.079596|S|200|2.24|0|200
A|DNN|20240710|11:50:03.983753|S|700|2.24|0|700
A|DNN|20240710|11:50:03.983753|S|9000|2.24|0|9000
A|DNN|20240710|11:50:03.983753|S|1800|2.24|0|1800
A|DNN|20240710|12:07:20.969735|S|4200|2.24|0|4200
A|DNN|20240710|12:07:20.969735|S|267|2.24|0|267
A|DNN|20240710|12:14:10.837067|S|20|2.255|0|20
A|DNN|20240710|12:14:52.596499|S|20|2.255|0|20
A|DNN|20240710|12:15:32.285397|S|20|2.255|0|20
A|DNN|20240710|12:16:07.403579|S|5912|2.25|0|5912
A|DNN|20240710|12:25:56.775139|S|500|2.24|0|500
A|DNN|20240710|12:25:57.357125|S|500|2.24|0|500
A|DNN|20240710|12:26:12.321267|S|20|2.245|0|20
A|DNN|20240710|12:26:52.503339|S|20|2.245|0|20
A|DNN|20240710|12:27:32.217531|S|20|2.245|0|20
A|DNN|20240710|12:28:10.389924|S|20|2.245|0|20
A|DNN|20240710|12:28:26.141506|S|100|2.24|0|100
A|DNN|20240710|12:28:26.155498|S|200|2.24|0|200
A|DNN|20240710|12:28:39.784541|S|20|2.245|0|20
A|DNN|20240710|12:28:49.969248|S|20|2.245|0|20
A|DNN|20240710|12:28:58.558988|S|100|2.24|0|100
A|DNN|20240710|12:29:20.238371|S|100|2.24|0|100
A|DNN|20240710|12:29:20.260134|S|100|2.24|0|100
A|DNN|20240710|12:29:28.169427|S|20|2.245|0|20
A|DNN|20240710|12:29:54.048948|S|100|2.24|0|100
A|DNN|20240710|12:29:54.069029|S|300|2.24|0|300
A|DNN|20240710|12:30:07.307250|S|20|2.245|0|20
A|DNN|20240710|12:31:56.786235|S|20|2.245|0|20
A|DNN|20240710|12:32:05.834984|S|20|2.245|0|20
A|DNN|20240710|12:32:46.016236|S|20|2.245|0|20
A|DNN|20240710|12:33:25.871278|S|20|2.245|0|20
A|DNN|20240710|12:34:05.317455|S|20|2.245|0|20
A|DNN|20240710|12:34:45.514043|S|20|2.245|0|20
A|DNN|20240710|12:35:14.727488|S|20|2.245|0|20
A|DNN|20240710|12:35:26.695058|S|20|2.245|0|20
A|DNN|20240710|12:37:43.970930|S|318|2.23|0|318
A|DNN|20240710|12:37:43.970930|S|23|2.23|0|23
A|DNN|20240710|12:37:43.970989|S|100|2.23|0|100
A|DNN|20240710|12:37:43.970989|S|377|2.23|0|377
A|DNN|20240710|12:40:08.001625|S|20|2.225|0|20
A|DNN|20240710|12:40:19.215945|S|100|2.22|0|100
A|DNN|20240710|12:40:19.215945|S|100|2.22|0|100
A|DNN|20240710|12:40:19.215945|S|100|2.22|0|100
A|DNN|20240710|12:40:19.215947|S|100|2.22|0|100
A|DNN|20240710|12:40:19.215978|S|300|2.22|0|300
A|DNN|20240710|12:40:19.215978|S|100|2.22|0|100
A|DNN|20240710|12:40:19.216017|S|100|2.22|0|100
A|DNN|20240710|12:40:19.216017|S|300|2.22|0|300
A|DNN|20240710|12:40:19.216064|S|100|2.22|0|100
A|DNN|20240710|12:40:19.216064|S|1900|2.22|0|1900
A|DNN|20240710|12:44:11.124895|S|20|2.215|0|20
A|DNN|20240710|12:46:42.432564|E|2008|2.215|0|2008
A|DNN|20240710|12:47:36.309054|S|8195|2.215|0|8195
A|DNN|20240710|12:56:20.669719|S|20|2.215|0|20
A|DNN|20240710|12:56:21.887535|S|10|2.21|0|10
A|DNN|20240710|12:56:21.887535|S|100|2.21|0|100
A|DNN|20240710|12:57:00.925758|S|20|2.205|0|20
A|DNN|20240710|13:03:15.864318|S|500|2.21|0|500
A|DNN|20240710|13:03:17.871396|S|500|2.21|0|500
A|DNN|20240710|13:03:28.391796|S|100|2.21|0|100
A|DNN|20240710|13:03:31.175120|S|100|2.21|0|100
A|DNN|20240710|13:03:31.175120|S|600|2.21|0|600
A|DNN|20240710|13:08:23.656232|S|50|2.2|0|50
A|DNN|20240710|13:08:23.656233|S|100|2.2|0|100
A|DNN|20240710|13:08:23.656233|S|100|2.2|0|100
A|DNN|20240710|13:08:36.544400|S|100|2.2|0|100
A|DNN|20240710|13:08:42.874654|S|500|2.2|0|500
A|DNN|20240710|13:08:44.909715|S|500|2.2|0|500
A|DNN|20240710|13:15:24.013726|S|400|2.2|0|400
A|DNN|20240710|13:15:37.809870|S|3200|2.2|0|3200
A|DNN|20240710|13:15:37.809871|S|3600|2.2|0|3600
A|DNN|20240710|13:15:37.809871|S|1800|2.2|0|1800
A|DNN|20240710|13:15:37.809872|S|100|2.2|0|100
A|DNN|20240710|13:15:41.910573|S|100|2.205|0|100
A|DNN|20240710|13:16:24.375622|E|400|2.2|0|400
A|DNN|20240710|13:16:24.375623|E|100|2.2|0|100
A|DNN|20240710|13:16:24.375623|E|100|2.2|0|100
A|DNN|20240710|13:20:06.121740|S|200|2.19|0|200
A|DNN|20240710|13:21:36.041552|S|20|2.195|0|20
A|DNN|20240710|13:22:10.848580|S|100|2.185|0|100
A|DNN|20240710|13:24:28.937232|S|500|2.19|0|500
A|DNN|20240710|13:26:42.367103|S|1000|2.19|0|1000
A|DNN|20240710|13:26:42.367103|S|4051|2.19|0|4051
A|DNN|20240710|13:26:42.367127|S|449|2.19|0|449
A|DNN|20240710|13:26:42.367578|S|100|2.19|0|100
A|DNN|20240710|13:27:08.831452|S|500|2.2|0|500
A|DNN|20240710|13:27:32.784531|S|100|2.2|0|100
A|DNN|20240710|13:29:56.852598|S|100|2.2|0|100
A|DNN|20240710|13:35:40.684475|S|500|2.21|0|500
A|DNN|20240710|13:35:43.341644|S|2300|2.21|0|2300
A|DNN|20240710|13:35:43.341644|S|100|2.21|0|100
A|DNN|20240710|13:46:11.615877|S|500|2.22|0|500
A|DNN|20240710|13:49:31.365905|S|100|2.215|0|100
A|DNN|20240710|13:50:45.379452|S|1200|2.215|0|1200
A|DNN|20240710|13:50:45.379452|S|4328|2.215|0|4328
A|DNN|20240710|13:50:45.381321|S|500|2.22|0|500
A|DNN|20240710|13:50:56.341086|S|300|2.22|0|300
A|DNN|20240710|13:50:56.491565|S|4500|2.22|0|4500
A|DNN|20240710|13:50:56.491565|S|500|2.22|0|500
A|DNN|20240710|13:56:28.160411|S|3300|2.23|0|3300
A|DNN|20240710|13:59:19.357535|S|100|2.23|0|100
A|DNN|20240710|13:59:33.634793|S|200|2.23|0|200
A|DNN|20240710|13:59:33.634793|S|40|2.23|0|40
A|DNN|20240710|13:59:33.634793|S|1200|2.23|0|1200
A|DNN|20240710|13:59:33.634794|S|100|2.23|0|100
A|DNN|20240710|14:01:03.531221|S|11400|2.23|0|11400
A|DNN|20240710|14:02:01.159033|S|20|2.235|0|20
A|DNN|20240710|14:02:48.404749|S|20|2.235|0|20
A|DNN|20240710|14:03:20.582233|S|100|2.23|0|100
A|DNN|20240710|14:06:49.517939|S|20|2.225|0|20
A|DNN|20240710|14:09:28.288515|S|20|2.225|0|20
A|DNN|20240710|14:10:20.557312|S|20|2.225|0|20
A|DNN|20240710|14:11:12.812462|S|20|2.225|0|20
A|DNN|20240710|14:12:58.816169|S|20|2.225|0|20
A|DNN|20240710|14:19:00.696341|S|20|2.225|0|20
A|DNN|20240710|14:19:52.999488|S|20|2.225|0|20
A|DNN|20240710|14:20:42.212860|S|20|2.225|0|20
A|DNN|20240710|14:21:33.702789|S|20|2.225|0|20
A|DNN|20240710|14:23:16.864040|S|20|2.225|0|20
A|DNN|20240710|14:24:09.157179|S|20|2.225|0|20
A|DNN|20240710|14:24:58.649576|S|20|2.225|0|20
A|DNN|20240710|14:24:59.654982|S|100|2.225|0|100
A|DNN|20240710|14:25:35.855598|S|20|2.225|0|20
A|DNN|20240710|14:26:52.391891|S|20|2.225|0|20
A|DNN|20240710|14:27:36.809181|S|20|2.225|0|20
A|DNN|20240710|14:28:24.033232|S|20|2.225|0|20
A|DNN|20240710|14:29:08.231867|S|20|2.225|0|20
A|DNN|20240710|14:29:53.467797|S|20|2.225|0|20
A|DNN|20240710|14:30:35.685905|S|20|2.225|0|20
A|DNN|20240710|14:40:23.585445|S|20|2.225|0|20
A|DNN|20240710|14:41:04.612977|S|20|2.225|0|20
A|DNN|20240710|14:41:43.763567|S|20|2.225|0|20
A|DNN|20240710|14:42:22.962347|S|20|2.225|0|20
A|DNN|20240710|14:43:03.128093|S|20|2.225|0|20
A|DNN|20240710|14:43:44.352196|S|20|2.225|0|20
A|DNN|20240710|14:44:24.505832|S|20|2.225|0|20
A|DNN|20240710|14:46:25.231758|S|20|2.225|0|20
A|DNN|20240710|14:47:04.464104|S|20|2.225|0|20
A|DNN|20240710|14:47:41.661176|S|20|2.225|0|20
A|DNN|20240710|14:48:19.823814|S|20|2.225|0|20
A|DNN|20240710|14:48:59.047716|S|20|2.225|0|20
A|DNN|20240710|14:49:37.341316|S|20|2.225|0|20
A|DNN|20240710|14:50:16.528797|S|20|2.225|0|20
A|DNN|20240710|14:50:54.916546|S|20|2.225|0|20
A|DNN|20240710|14:51:32.148870|S|20|2.225|0|20
A|DNN|20240710|14:52:08.482752|S|1100|2.225|0|1100
A|DNN|20240710|14:52:08.482752|S|4900|2.225|0|4900
A|DNN|20240710|14:52:31.682442|S|3600|2.23|0|3600
A|DNN|20240710|14:54:44.383482|S|20|2.225|0|20
A|DNN|20240710|14:55:23.410048|S|20|2.225|0|20
A|DNN|20240710|15:01:05.624566|S|54|2.225|0|54
A|DNN|20240710|15:01:11.660509|S|43|2.225|0|43
A|DNN|20240710|15:01:14.672017|S|27|2.225|0|27
A|DNN|20240710|15:01:16.676517|S|22|2.225|0|22
A|DNN|20240710|15:01:20.706823|S|24|2.225|0|24
A|DNN|20240710|15:01:28.761450|S|32|2.225|0|32
A|DNN|20240710|15:02:01.543837|S|20|2.225|0|20
A|DNN|20240710|15:02:35.709742|S|20|2.225|0|20
A|DNN|20240710|15:08:46.012049|S|1500|2.23|0|1500
A|DNN|20240710|15:08:56.784156|S|400|2.23|0|400
A|DNN|20240710|15:08:58.784508|S|100|2.23|0|100
A|DNN|20240710|15:08:58.784508|S|300|2.23|0|300
A|DNN|20240710|15:09:04.669444|S|1900|2.23|0|1900
A|DNN|20240710|15:09:04.954733|S|100|2.23|0|100
A|DNN|20240710|15:09:04.954733|S|100|2.23|0|100
A|DNN|20240710|15:09:04.954831|S|200|2.23|0|200
A|DNN|20240710|15:14:40.819150|S|1200|2.23|0|1200
A|DNN|20240710|15:20:29.429906|S|100|2.23|0|100
A|DNN|20240710|15:34:05.533400|S|200|2.24|0|200
A|DNN|20240710|15:38:43.742798|S|100|2.235|0|100
A|DNN|20240710|15:39:40.586851|S|100|2.235|0|100
A|DNN|20240710|15:39:40.587454|S|100|2.235|0|100
A|DNN|20240710|15:41:08.678339|S|100|2.235|0|100
A|DNN|20240710|15:41:30.433129|S|100|2.235|0|100
A|DNN|20240710|15:41:51.367475|S|100|2.235|0|100
A|DNN|20240710|15:49:37.024777|S|100|2.235|0|100
A|DNN|20240710|15:49:57.761487|S|100|2.235|0|100
A|DNN|20240710|15:50:18.135529|S|100|2.235|0|100
A|DNN|20240710|15:51:38.713908|S|100|2.235|0|100
A|DNN|20240710|15:51:56.433022|S|100|2.235|0|100
A|DNN|20240710|15:51:56.433650|S|100|2.235|0|100
A|DNN|20240710|15:52:19.457090|S|100|2.235|0|100
A|DNN|20240710|15:52:59.272073|S|100|2.235|0|100
A|DNN|20240710|15:54:53.398156|S|100|2.235|0|100
A|DNN|20240710|15:55:16.247226|S|4434|2.235|0|4434
A|DNN|20240710|15:55:28.517745|S|100|2.235|0|100
A|DNN|20240710|15:55:28.568204|S|100|2.235|0|100
A|DNN|20240710|15:55:53.625797|S|100|2.235|0|100
A|DNN|20240710|15:56:14.151623|S|100|2.235|0|100
A|DNN|20240710|15:56:35.029643|S|100|2.235|0|100
A|DNN|20240710|15:56:54.362984|S|100|2.235|0|100
A|DNN|20240710|15:56:54.362984|S|5200|2.235|0|5200
A|DNN|20240710|15:57:05.836084|S|100|2.235|0|100
A|DNN|20240710|15:57:35.933578|S|100|2.235|0|100
A|DNN|20240710|15:57:45.906161|S|100|2.235|0|100
A|DNN|20240710|15:57:45.910170|S|100|2.235|0|100
A|DNN|20240710|16:00:00.038211|S|114988|2.24|61622|98644
A|DNOW|20240710|12:05:54.076679|S|100|13.12|0|100
A|DNP|20240710|09:34:06.282060|S|100|8.34|0|100
A|DNP|20240710|09:34:53.069785|S|100|8.33|0|100
A|DNP|20240710|09:34:53.079033|S|100|8.32|0|100
A|DNP|20240710|09:34:53.087013|S|100|8.31|0|100
A|DNP|20240710|09:40:30.965011|S|100|8.28|0|100
A|DNP|20240710|10:03:07.648874|S|100|8.39|0|100
A|DNP|20240710|10:07:15.405316|S|100|8.385|0|100
A|DNP|20240710|10:07:15.412593|S|100|8.39|0|100
A|DNP|20240710|13:44:03.644839|S|366|8.335|0|366
A|DNP|20240710|15:16:45.005321|S|100|8.32|0|100
A|DNP|20240710|15:34:06.222821|S|100|8.32|0|100
A|DNP|20240710|15:34:06.222821|S|200|8.32|0|200
A|DNTH|20240710|15:04:59.749859|S|70|29.16|0|70
A|DNUT|20240710|10:33:06.424834|S|100|9.8|0|100
A|DNUT|20240710|10:33:06.424834|S|100|9.8|0|100
A|DNUT|20240710|10:50:43.677071|S|25|9.76|0|25
A|DNUT|20240710|11:03:30.266884|S|25|9.77|0|25
A|DNUT|20240710|11:22:39.302878|S|1|9.8|0|1
A|DNUT|20240710|11:22:39.302878|S|1|9.8|0|1
A|DNUT|20240710|11:22:39.302878|S|1|9.8|0|1
A|DNUT|20240710|14:12:14.610538|S|84|9.81|0|84
A|DNUT|20240710|14:12:14.610549|S|16|9.81|0|16
A|DNUT|20240710|14:41:40.668995|S|44|9.79|0|44
A|DO|20240710|09:39:41.057786|S|100|15.32|0|100
A|DO|20240710|09:40:49.829120|S|100|15.33|0|100
A|DO|20240710|09:46:40.275609|S|100|15.32|0|100
A|DO|20240710|10:04:54.348358|S|100|15.39|0|100
A|DO|20240710|10:09:53.854453|S|100|15.39|0|100
A|DO|20240710|10:26:54.217247|S|100|15.38|0|100
A|DO|20240710|10:39:06.095403|S|100|15.36|0|100
A|DO|20240710|10:41:05.079282|S|100|15.39|0|100
A|DO|20240710|10:53:49.521951|S|100|15.38|0|100
A|DO|20240710|10:55:17.734344|S|100|15.375|0|100
A|DO|20240710|11:07:37.259755|S|100|15.36|0|100
A|DO|20240710|11:07:37.631000|S|100|15.36|0|100
A|DO|20240710|11:07:38.988669|S|73|15.37|0|73
A|DO|20240710|11:12:55.742879|S|100|15.35|0|100
A|DO|20240710|11:15:38.476302|S|100|15.35|0|100
A|DO|20240710|11:18:18.081586|S|100|15.38|0|100
A|DO|20240710|11:19:20.404303|S|100|15.41|0|100
A|DO|20240710|11:19:32.588209|S|100|15.405|0|100
A|DO|20240710|11:20:34.635095|S|100|15.4|0|100
A|DO|20240710|11:29:29.846435|S|100|15.43|0|100
A|DO|20240710|11:32:21.612451|S|100|15.43|0|100
A|DO|20240710|11:38:46.868027|S|100|15.46|0|100
A|DO|20240710|11:41:47.504440|S|100|15.46|0|100
A|DO|20240710|12:30:37.021512|S|100|15.41|0|100
A|DO|20240710|13:04:15.675895|S|100|15.36|0|100
A|DO|20240710|13:04:15.680138|S|100|15.36|0|100
A|DO|20240710|13:04:16.295013|S|100|15.36|0|100
A|DO|20240710|13:16:24.195192|S|100|15.35|0|100
A|DO|20240710|14:13:06.986608|S|158|15.345|0|158
A|DO|20240710|14:14:04.400383|S|158|15.34|0|158
A|DO|20240710|14:20:29.579587|S|1|15.34|0|1
A|DO|20240710|14:26:58.849905|S|100|15.35|0|100
A|DO|20240710|14:26:59.774580|S|100|15.35|0|100
A|DO|20240710|14:27:26.554868|S|100|15.34|0|100
A|DO|20240710|14:33:09.634219|S|100|15.34|0|100
A|DO|20240710|14:33:09.636592|S|100|15.34|0|100
A|DO|20240710|14:33:09.963822|S|100|15.34|0|100
A|DO|20240710|14:33:38.895724|S|100|15.345|0|100
A|DO|20240710|14:33:42.832084|S|100|15.345|0|100
A|DO|20240710|14:45:44.054777|S|100|15.34|0|100
A|DO|20240710|14:47:57.718012|S|100|15.34|0|100
A|DO|20240710|14:47:57.719626|S|100|15.34|0|100
A|DO|20240710|14:47:57.998647|S|100|15.34|0|100
A|DO|20240710|14:48:28.311850|S|63|15.35|0|63
A|DO|20240710|14:48:29.027652|S|100|15.36|0|100
A|DO|20240710|14:48:39.060856|S|100|15.37|0|100
A|DO|20240710|15:03:28.197129|S|25|15.39|0|25
A|DO|20240710|15:11:25.627382|S|100|15.375|0|100
A|DO|20240710|15:11:58.498508|S|100|15.38|0|100
A|DO|20240710|15:11:58.756847|S|100|15.38|0|100
A|DO|20240710|15:11:59.443453|S|100|15.38|0|100
A|DO|20240710|15:12:00.159547|S|71|15.38|0|71
A|DO|20240710|15:12:00.161035|S|29|15.38|0|29
A|DO|20240710|15:12:00.687075|S|100|15.38|0|100
A|DO|20240710|15:17:59.404225|S|64|15.39|0|64
A|DO|20240710|15:30:19.524909|S|100|15.39|0|100
A|DO|20240710|15:30:51.103936|S|100|15.39|0|100
A|DO|20240710|15:30:51.464613|S|100|15.39|0|100
A|DO|20240710|15:36:21.743635|S|100|15.39|0|100
A|DO|20240710|15:41:58.140572|S|100|15.4|0|100
A|DO|20240710|15:41:58.142634|S|100|15.4|0|100
A|DO|20240710|15:44:58.157298|S|100|15.4|0|100
A|DO|20240710|15:44:58.471692|S|100|15.4|0|100
A|DO|20240710|15:44:58.473220|S|100|15.4|0|100
A|DO|20240710|15:45:13.703991|S|100|15.4|0|100
A|DO|20240710|15:45:14.060946|S|100|15.4|0|100
A|DO|20240710|15:45:14.353228|S|100|15.4|0|100
A|DO|20240710|15:47:57.499661|S|100|15.42|0|100
A|DO|20240710|15:47:57.852206|S|100|15.42|0|100
A|DO|20240710|15:50:57.750339|S|100|15.43|0|100
A|DO|20240710|15:50:58.431041|S|100|15.43|0|100
A|DO|20240710|15:50:58.773803|S|100|15.43|0|100
A|DO|20240710|15:53:26.229667|S|100|15.44|0|100
A|DO|20240710|15:53:57.972621|S|100|15.45|0|100
A|DO|20240710|15:54:56.357835|S|100|15.42|0|100
A|DO|20240710|15:57:08.377289|S|100|15.43|0|100
A|DO|20240710|15:57:16.780718|S|3|15.425|0|3
A|DO|20240710|15:57:21.794704|S|100|15.425|0|100
A|DO|20240710|15:57:29.146851|S|100|15.43|0|100
A|DO|20240710|15:57:29.148602|S|100|15.43|0|100
A|DO|20240710|15:57:54.464482|S|100|15.43|0|100
A|DO|20240710|15:57:54.712908|S|100|15.43|0|100
A|DO|20240710|15:57:55.392044|S|100|15.43|0|100
A|DO|20240710|15:58:00.709019|S|100|15.43|0|100
A|DO|20240710|15:58:01.001175|S|100|15.43|0|100
A|DO|20240710|15:58:05.509097|S|100|15.43|0|100
A|DO|20240710|15:58:32.616040|S|100|15.42|0|100
A|DO|20240710|15:58:32.864654|S|100|15.42|0|100
A|DO|20240710|15:58:33.094419|S|100|15.42|0|100
A|DO|20240710|15:58:33.402511|S|100|15.42|0|100
A|DO|20240710|15:58:34.700939|S|100|15.42|0|100
A|DO|20240710|15:58:54.116211|S|100|15.42|0|100
A|DO|20240710|15:58:54.932240|S|100|15.42|0|100
A|DO|20240710|15:58:55.389242|S|100|15.42|0|100
A|DO|20240710|15:58:55.650191|S|100|15.42|0|100
A|DO|20240710|15:59:36.987482|S|100|15.43|0|100
A|DO|20240710|15:59:36.995293|S|100|15.43|0|100
A|DO|20240710|15:59:37.298561|S|100|15.43|0|100
A|DO|20240710|15:59:37.320183|S|100|15.43|0|100
A|DO|20240710|15:59:37.580643|S|100|15.43|0|100
A|DO|20240710|15:59:38.843294|S|100|15.43|0|100
A|DO|20240710|15:59:38.843294|S|100|15.43|0|100
A|DO|20240710|15:59:38.845959|S|100|15.43|0|100
A|DOC|20240710|09:49:52.460875|S|100|19.77|0|100
A|DOC|20240710|09:51:18.675314|S|6|19.76|0|6
A|DOC|20240710|09:59:17.565254|S|300|19.76|0|300
A|DOC|20240710|10:19:51.206412|S|100|19.69|0|100
A|DOC|20240710|10:21:40.875667|S|82|19.67|0|82
A|DOC|20240710|10:21:40.875857|S|18|19.67|0|18
A|DOC|20240710|10:27:00.445961|S|68|19.68|0|68
A|DOC|20240710|10:37:08.541401|S|100|19.73|0|100
A|DOC|20240710|10:38:07.043376|S|100|19.71|0|100
A|DOC|20240710|11:01:09.966330|S|40|19.77|0|40
A|DOC|20240710|11:16:42.736915|S|100|19.785|0|100
A|DOC|20240710|12:23:10.083701|S|100|19.73|0|100
A|DOC|20240710|12:33:53.891532|S|100|19.72|0|100
A|DOC|20240710|12:42:15.703362|S|300|19.715|0|300
A|DOC|20240710|12:54:26.485827|S|300|19.755|0|300
A|DOC|20240710|12:54:46.213572|S|389|19.755|0|389
A|DOC|20240710|13:05:33.363184|S|389|19.765|0|389
A|DOC|20240710|13:13:14.977437|S|300|19.755|0|300
A|DOC|20240710|13:19:39.600118|S|300|19.755|0|300
A|DOC|20240710|13:24:13.427336|S|1|19.76|0|1
A|DOC|20240710|13:32:50.647914|S|100|19.7|0|100
A|DOC|20240710|13:37:36.926844|S|300|19.705|0|300
A|DOC|20240710|13:39:49.148541|S|389|19.705|0|389
A|DOC|20240710|14:04:54.097305|S|14|19.71|0|14
A|DOC|20240710|14:12:26.518877|S|100|19.71|0|100
A|DOC|20240710|14:20:15.695682|S|100|19.74|0|100
A|DOC|20240710|14:39:32.195916|S|100|19.72|0|100
A|DOC|20240710|14:44:45.486859|S|300|19.72|0|300
A|DOC|20240710|14:52:13.295026|S|100|19.73|0|100
A|DOC|20240710|15:03:45.744953|S|1|19.71|0|1
A|DOC|20240710|15:09:40.134185|S|66|19.72|0|66
A|DOC|20240710|15:17:38.976033|S|300|19.73|0|300
A|DOC|20240710|15:24:13.728213|S|2|19.73|0|2
A|DOC|20240710|15:31:55.388470|S|100|19.73|0|100
A|DOC|20240710|15:45:23.105399|S|34|19.71|0|34
A|DOC|20240710|15:46:07.990494|S|12|19.72|0|12
A|DOC|20240710|15:46:07.990512|S|88|19.72|0|88
A|DOC|20240710|15:46:51.635707|S|100|19.73|0|100
A|DOC|20240710|15:47:10.076164|S|29|19.73|0|29
A|DOC|20240710|15:48:38.655093|S|400|19.73|0|400
A|DOC|20240710|15:49:01.580082|S|18|19.735|0|18
A|DOC|20240710|15:49:01.580132|S|9|19.74|0|9
A|DOC|20240710|15:49:01.580132|S|591|19.735|0|591
A|DOC|20240710|15:50:02.465838|S|1|19.755|0|1
A|DOC|20240710|15:51:11.190733|S|100|19.8|0|100
A|DOC|20240710|15:54:55.541680|S|200|19.8|0|200
A|DOC|20240710|15:55:14.091166|S|35|19.8|0|35
A|DOC|20240710|15:57:55.818946|S|10|19.805|0|10
A|DOC|20240710|15:58:05.868919|S|100|19.81|0|100
A|DOC|20240710|15:58:10.510204|S|100|19.81|0|100
A|DOC|20240710|15:58:10.524849|S|100|19.82|0|100
A|DOC|20240710|15:58:15.907723|S|100|19.82|0|100
A|DOCN|20240710|09:30:43.768649|S|25|32.31|0|25
A|DOCN|20240710|09:30:43.768660|S|28|32.31|0|28
A|DOCN|20240710|09:30:43.768776|S|100|32.31|0|100
A|DOCN|20240710|09:30:43.768940|S|2|32.31|0|2
A|DOCN|20240710|11:24:46.231089|S|220|31.6|0|220
A|DOCN|20240710|11:24:46.231110|S|220|31.6|0|220
A|DOCN|20240710|11:24:46.231111|S|73|31.6|0|73
A|DOCN|20240710|11:24:46.231111|S|80|31.6|0|80
A|DOCN|20240710|11:50:41.326803|S|100|31.77|0|100
A|DOCN|20240710|11:50:41.329519|S|100|31.79|0|100
A|DOCN|20240710|15:29:56.490030|S|1|31.28|0|1
A|DOCN|20240710|15:29:56.490041|S|2|31.28|0|2
A|DOCN|20240710|15:39:24.110115|S|1|31.29|0|1
A|DOCS|20240710|09:50:31.402736|S|13|27|0|13
A|DOCS|20240710|10:02:46.238489|S|3|26.87|0|3
A|DOCS|20240710|10:25:34.925250|S|5|26.63|0|5
A|DOCS|20240710|10:25:34.925250|S|5|26.63|0|5
A|DOCS|20240710|10:27:17.390596|S|5|26.62|0|5
A|DOCS|20240710|12:23:08.709028|S|3|26.73|0|3
A|DOCS|20240710|12:23:08.709088|S|75|26.73|0|75
A|DOCS|20240710|12:23:08.709166|S|22|26.73|0|22
A|DOCS|20240710|12:27:15.002461|S|10|26.7|0|10
A|DOCS|20240710|12:54:12.960772|S|29|26.63|0|29
A|DOCS|20240710|13:05:15.994318|S|1|26.59|0|1
A|DOCS|20240710|13:10:28.215879|S|14|26.55|0|14
A|DOCS|20240710|14:05:55.968496|S|10|26.74|0|10
A|DOCS|20240710|14:11:27.577011|S|10|26.71|0|10
A|DOCS|20240710|15:04:53.498723|S|25|26.51|0|25
A|DOCS|20240710|15:04:53.498723|S|15|26.51|0|15
A|DOCS|20240710|15:04:53.498723|S|5|26.51|0|5
A|DOCS|20240710|15:38:01.049286|S|100|26.47|0|100
A|DOCS|20240710|15:38:01.049368|S|100|26.47|0|100
A|DOCS|20240710|15:38:01.049474|S|100|26.47|0|100
A|DOCS|20240710|15:44:01.980089|S|100|26.49|0|100
A|DOCS|20240710|15:58:03.190332|S|200|26.64|0|200
A|DOCS|20240710|15:59:29.648497|S|100|26.63|0|100
A|DOCS|20240710|15:59:36.510236|S|100|26.62|0|100
A|DOCS|20240710|15:59:38.723243|S|100|26.6|0|100
A|DOCU|20240710|09:30:11.663893|S|100|51.96|0|100
A|DOCU|20240710|09:46:24.945104|S|300|52.75|0|300
A|DOCU|20240710|12:30:44.270019|S|67|52.66|0|67
A|DOCU|20240710|12:30:44.270019|S|30|52.66|0|30
A|DOCU|20240710|12:31:08.549306|S|32|52.66|0|32
A|DOCU|20240710|13:06:42.478008|S|100|52.66|0|100
A|DOCU|20240710|14:09:52.105114|S|22|53.04|0|22
A|DOCU|20240710|14:59:46.857951|S|1|53.3|0|1
A|DOCU|20240710|15:03:28.780164|S|100|53.35|0|100
A|DOCU|20240710|15:06:14.260047|S|2|53.35|0|2
A|DOCU|20240710|15:06:14.260066|S|7|53.35|0|7
A|DOCU|20240710|15:43:29.921647|S|27|53.5|0|27
A|DOG|20240710|13:50:36.820918|S|100|28.68|0|100
A|DOG|20240710|14:18:08.059793|S|100|28.68|0|100
A|DORM|20240710|15:40:42.839310|S|1|87.98|0|1
A|DOV|20240710|09:50:22.305458|S|40|176.65|0|40
A|DOV|20240710|09:56:54.869159|S|11|176.32|0|11
A|DOV|20240710|09:57:22.103459|S|10|176.39|0|10
A|DOV|20240710|10:23:36.512523|S|100|176.61|0|100
A|DOV|20240710|10:39:39.655109|S|100|176.76|0|100
A|DOV|20240710|10:39:39.655127|S|100|176.76|0|100
A|DOV|20240710|12:06:12.559164|S|1|177.72|0|1
A|DOV|20240710|12:06:12.559539|S|1|177.77|0|1
A|DOV|20240710|13:05:30.793123|S|1|177.69|0|1
A|DOV|20240710|14:23:31.260026|S|48|177.52|0|48
A|DOV|20240710|14:26:50.916050|S|3|177.44|0|3
A|DOV|20240710|14:55:29.432233|S|4|177.68|0|4
A|DOV|20240710|15:11:47.009291|S|100|177.8|0|100
A|DOV|20240710|15:14:26.811877|S|200|177.8|0|200
A|DOV|20240710|15:55:10.059000|S|200|178.36|0|200
A|DOW|20240710|09:57:19.612801|S|100|52|0|100
A|DOW|20240710|10:36:36.739924|S|100|51.89|0|100
A|DOW|20240710|10:44:21.221239|S|100|51.7|0|100
A|DOW|20240710|10:51:54.655853|S|100|51.7|0|100
A|DOW|20240710|11:01:40.855116|S|100|51.74|0|100
A|DOW|20240710|11:20:42.919421|S|100|51.77|0|100
A|DOW|20240710|11:30:53.319033|S|100|51.91|0|100
A|DOW|20240710|11:49:02.373792|S|100|51.96|0|100
A|DOW|20240710|11:51:10.494110|S|96|51.94|0|96
A|DOW|20240710|11:55:57.863014|S|12|51.93|0|12
A|DOW|20240710|11:59:11.671219|S|100|51.95|0|100
A|DOW|20240710|12:04:07.047599|S|18|51.97|0|18
A|DOW|20240710|12:04:07.047600|S|19|51.97|0|19
A|DOW|20240710|12:04:45.842784|S|11|51.98|0|11
A|DOW|20240710|12:05:35.341584|S|10|51.99|0|10
A|DOW|20240710|12:05:35.341584|S|15|51.99|0|15
A|DOW|20240710|12:10:13.474108|S|100|51.96|0|100
A|DOW|20240710|12:10:58.518395|S|7|51.97|0|7
A|DOW|20240710|12:10:58.518395|S|5|51.97|0|5
A|DOW|20240710|12:18:19.510675|S|5|51.95|0|5
A|DOW|20240710|12:18:19.510675|S|8|51.95|0|8
A|DOW|20240710|12:25:23.266124|S|3|51.98|0|3
A|DOW|20240710|12:26:15.213663|S|4|51.98|0|4
A|DOW|20240710|12:29:07.593018|S|5|52.02|0|5
A|DOW|20240710|12:47:28.030489|S|8|51.98|0|8
A|DOW|20240710|12:58:20.078024|S|7|51.94|0|7
A|DOW|20240710|13:00:38.600991|S|10|51.96|0|10
A|DOW|20240710|13:00:38.600992|S|14|51.96|0|14
A|DOW|20240710|13:06:50.745637|S|100|52|0|100
A|DOW|20240710|13:10:44.999692|S|29|51.99|0|29
A|DOW|20240710|13:11:13.457530|S|22|51.99|0|22
A|DOW|20240710|13:11:53.997628|S|10|51.98|0|10
A|DOW|20240710|13:16:09.923618|S|3|51.97|0|3
A|DOW|20240710|13:18:26.622643|S|3|51.97|0|3
A|DOW|20240710|13:18:26.622643|S|4|51.97|0|4
A|DOW|20240710|13:18:26.622643|S|2|51.97|0|2
A|DOW|20240710|13:30:31.335829|S|100|51.82|0|100
A|DOW|20240710|13:32:36.387795|S|100|51.73|0|100
A|DOW|20240710|13:33:28.077609|S|100|51.71|0|100
A|DOW|20240710|13:35:11.731918|S|100|51.41|0|100
A|DOW|20240710|13:35:39.022886|S|100|51.25|0|100
A|DOW|20240710|13:36:18.358882|S|100|51.35|0|100
A|DOW|20240710|13:36:45.721328|S|100|51.32|0|100
A|DOW|20240710|13:37:50.255654|S|100|51.35|0|100
A|DOW|20240710|13:39:53.662672|S|100|51.27|0|100
A|DOW|20240710|13:40:45.910009|S|100|51.36|0|100
A|DOW|20240710|13:41:02.259485|S|57|51.35|0|57
A|DOW|20240710|13:45:45.835519|S|100|51.15|0|100
A|DOW|20240710|13:45:45.835519|S|100|51.15|0|100
A|DOW|20240710|13:45:45.835683|S|200|51.17|0|200
A|DOW|20240710|13:45:45.857882|S|100|51.18|0|100
A|DOW|20240710|13:46:01.121344|S|100|51.2|0|100
A|DOW|20240710|13:50:09.827106|S|52|51.06|0|52
A|DOW|20240710|13:50:09.827122|S|48|51.06|0|48
A|DOW|20240710|13:51:10.560045|S|100|51.02|0|100
A|DOW|20240710|13:51:10.560045|S|2|51.02|0|2
A|DOW|20240710|13:51:10.560905|S|100|51.01|0|100
A|DOW|20240710|13:52:02.577936|S|96|51.1|0|96
A|DOW|20240710|13:52:02.577951|S|4|51.1|0|4
A|DOW|20240710|13:55:57.554419|S|100|51.14|0|100
A|DOW|20240710|13:57:43.700658|S|100|51.23|0|100
A|DOW|20240710|13:57:43.702824|S|200|51.23|0|200
A|DOW|20240710|13:57:43.702824|S|100|51.24|0|100
A|DOW|20240710|13:57:43.704253|S|8|51.22|0|8
A|DOW|20240710|13:57:44.380707|S|100|51.22|0|100
A|DOW|20240710|14:00:03.975853|S|100|51.25|0|100
A|DOW|20240710|14:07:42.318766|S|600|51.13|0|600
A|DOW|20240710|14:07:43.281318|S|100|51.14|0|100
A|DOW|20240710|14:07:56.616778|S|200|51.13|0|200
A|DOW|20240710|14:07:56.616790|S|147|51.13|0|147
A|DOW|20240710|14:12:54.192411|S|76|51.23|0|76
A|DOW|20240710|14:12:54.192427|S|24|51.23|0|24
A|DOW|20240710|14:12:54.194133|S|100|51.24|0|100
A|DOW|20240710|14:23:48.107578|S|1|51.27|0|1
A|DOW|20240710|14:28:22.146976|S|100|51.37|0|100
A|DOW|20240710|14:29:18.165116|S|100|51.4|0|100
A|DOW|20240710|14:32:37.353289|S|100|51.46|0|100
A|DOW|20240710|14:33:01.941622|S|100|51.47|0|100
A|DOW|20240710|14:42:17.815135|S|4|51.46|0|4
A|DOW|20240710|14:44:00.106685|S|8|51.47|0|8
A|DOW|20240710|14:46:26.403362|S|16|51.48|0|16
A|DOW|20240710|14:46:26.403362|S|94|51.48|0|94
A|DOW|20240710|14:46:26.404513|S|300|51.48|0|300
A|DOW|20240710|14:46:27.746942|S|20|51.48|0|20
A|DOW|20240710|14:48:15.786710|S|1|51.52|0|1
A|DOW|20240710|14:51:04.740065|S|100|51.49|0|100
A|DOW|20240710|14:51:37.877578|S|100|51.47|0|100
A|DOW|20240710|14:52:07.520612|S|100|51.41|0|100
A|DOW|20240710|14:53:28.033394|S|100|51.35|0|100
A|DOW|20240710|14:53:28.033948|S|42|51.35|0|42
A|DOW|20240710|14:53:28.033993|S|158|51.35|0|158
A|DOW|20240710|14:53:28.034208|S|200|51.36|0|200
A|DOW|20240710|14:53:28.035234|S|234|51.37|0|234
A|DOW|20240710|14:53:28.043777|S|128|51.37|0|128
A|DOW|20240710|14:54:08.577878|S|5|51.41|0|5
A|DOW|20240710|14:55:16.603622|S|100|51.41|0|100
A|DOW|20240710|14:55:16.604621|S|1|51.41|0|1
A|DOW|20240710|14:55:16.604621|S|1|51.41|0|1
A|DOW|20240710|14:55:16.604621|S|1|51.41|0|1
A|DOW|20240710|14:55:47.205972|S|5|51.42|0|5
A|DOW|20240710|14:55:47.205972|S|5|51.42|0|5
A|DOW|20240710|14:57:09.146982|S|1|51.42|0|1
A|DOW|20240710|14:59:06.705382|S|200|51.42|0|200
A|DOW|20240710|15:01:34.527987|S|100|51.41|0|100
A|DOW|20240710|15:07:05.142202|S|3|51.41|0|3
A|DOW|20240710|15:07:05.142202|S|2|51.41|0|2
A|DOW|20240710|15:07:46.218473|S|300|51.37|0|300
A|DOW|20240710|15:08:25.983327|S|100|51.35|0|100
A|DOW|20240710|15:13:08.182962|S|200|51.35|0|200
A|DOW|20240710|15:13:08.183411|S|200|51.35|0|200
A|DOW|20240710|15:13:08.183411|S|1|51.35|0|1
A|DOW|20240710|15:13:08.183432|S|51|51.35|0|51
A|DOW|20240710|15:13:08.183450|S|148|51.35|0|148
A|DOW|20240710|15:14:20.553890|S|100|51.36|0|100
A|DOW|20240710|15:14:41.966938|S|100|51.35|0|100
A|DOW|20240710|15:18:49.431767|S|5|51.38|0|5
A|DOW|20240710|15:19:29.041339|S|100|51.41|0|100
A|DOW|20240710|15:19:45.140095|S|100|51.41|0|100
A|DOW|20240710|15:20:47.864196|S|1|51.4|0|1
A|DOW|20240710|15:20:47.864196|S|100|51.4|0|100
A|DOW|20240710|15:23:21.943506|S|100|51.39|0|100
A|DOW|20240710|15:25:19.164700|S|100|51.39|0|100
A|DOW|20240710|15:31:44.549831|S|44|51.42|0|44
A|DOW|20240710|15:33:39.777126|S|100|51.44|0|100
A|DOW|20240710|15:34:44.359320|S|100|51.42|0|100
A|DOW|20240710|15:35:06.460774|S|10|51.41|0|10
A|DOW|20240710|15:39:06.302796|S|100|51.46|0|100
A|DOW|20240710|15:41:50.724499|S|93|51.47|0|93
A|DOW|20240710|15:41:50.724511|S|93|51.47|0|93
A|DOW|20240710|15:41:50.724709|S|7|51.47|0|7
A|DOW|20240710|15:41:58.606530|S|100|51.47|0|100
A|DOW|20240710|15:43:39.027380|S|96|51.495|0|96
A|DOW|20240710|15:43:47.148544|S|100|51.48|0|100
A|DOW|20240710|15:43:47.546970|S|100|51.47|0|100
A|DOW|20240710|15:45:03.169205|S|100|51.45|0|100
A|DOW|20240710|15:47:39.932304|S|100|51.55|0|100
A|DOW|20240710|15:49:14.776638|S|17|51.58|0|17
A|DOW|20240710|15:50:04.694656|S|100|51.6|0|100
A|DOW|20240710|15:50:07.192921|S|34|51.6|0|34
A|DOW|20240710|15:51:10.015731|S|100|51.64|0|100
A|DOW|20240710|15:51:10.015847|S|100|51.64|0|100
A|DOW|20240710|15:52:06.147364|S|42|51.69|0|42
A|DOW|20240710|15:53:16.034743|S|19|51.67|0|19
A|DOW|20240710|15:54:40.076749|S|300|51.67|0|300
A|DOW|20240710|15:54:40.077462|S|220|51.67|0|220
A|DOW|20240710|15:55:10.786904|S|100|51.68|0|100
A|DOW|20240710|15:55:20.302204|S|100|51.69|0|100
A|DOW|20240710|15:55:39.658811|S|100|51.68|0|100
A|DOW|20240710|15:56:11.409932|S|200|51.68|0|200
A|DOW|20240710|15:56:11.409945|S|400|51.68|0|400
A|DOW|20240710|15:56:11.409963|S|188|51.68|0|188
A|DOW|20240710|15:56:50.429814|S|84|51.68|0|84
A|DOW|20240710|15:56:59.756954|S|100|51.67|0|100
A|DOW|20240710|15:58:18.958752|S|57|51.72|0|57
A|DOW|20240710|15:58:31.111614|S|100|51.71|0|100
A|DOX|20240710|09:59:21.211623|S|100|78.03|0|100
A|DOX|20240710|13:50:31.940503|S|17|77.61|0|17
A|DOX|20240710|13:50:31.940551|S|1|77.61|0|1
A|DOX|20240710|14:06:44.553779|S|21|77.58|0|21
A|DOX|20240710|14:19:37.251341|S|21|77.6|0|21
A|DOX|20240710|14:22:38.635448|S|3|77.58|0|3
A|DOX|20240710|14:26:44.381921|S|1|77.59|0|1
A|DOX|20240710|14:33:25.799298|S|15|77.6|0|15
A|DOX|20240710|15:06:09.179935|S|27|77.76|0|27
A|DOX|20240710|15:06:09.181424|S|73|77.76|0|73
A|DOYU|20240710|13:38:01.369178|S|100|17.37|0|100
A|DPG|20240710|13:26:19.373906|S|100|9.96|0|100
A|DPG|20240710|14:12:58.713282|S|100|9.96|0|100
A|DPST|20240710|15:15:47.323041|S|100|72.07|0|100
A|DPZ|20240710|09:45:46.759561|S|1|472.41|0|1
A|DPZ|20240710|14:21:51.376645|S|100|473.86|0|100
A|DPZ|20240710|15:56:55.224089|S|2|477.1|0|2
A|DPZ|20240710|15:57:40.517051|S|32|476.39|0|32
A|DPZ|20240710|15:57:58.544861|S|100|476.75|0|100
A|DQ|20240710|10:31:41.219397|S|42|15.52|0|42
A|DQ|20240710|10:31:41.219409|S|58|15.52|0|58
A|DQ|20240710|11:34:59.282959|S|67|15.81|0|67
A|DQ|20240710|11:34:59.283741|S|33|15.81|0|33
A|DQ|20240710|12:04:41.107100|S|100|15.83|0|100
A|DQ|20240710|12:16:39.539108|S|100|16.01|0|100
A|DQ|20240710|12:24:48.353408|S|100|15.99|0|100
A|DQ|20240710|13:13:23.644913|S|100|15.67|0|100
A|DQ|20240710|13:58:13.108096|S|100|15.77|0|100
A|DQ|20240710|14:23:19.827190|S|11|15.79|0|11
A|DQ|20240710|14:34:48.364825|S|6|15.68|0|6
A|DQ|20240710|14:47:48.465496|S|8|15.58|0|8
A|DQ|20240710|14:47:48.466107|S|6|15.59|0|6
A|DQ|20240710|14:58:36.002357|S|6|15.63|0|6
A|DQ|20240710|15:10:02.463345|S|7|15.62|0|7
A|DQ|20240710|15:13:15.901223|S|8|15.63|0|8
A|DQ|20240710|15:13:15.901649|S|4|15.64|0|4
A|DQ|20240710|15:30:09.451184|S|100|15.74|0|100
A|DQ|20240710|15:30:09.451184|S|100|15.74|0|100
A|DQ|20240710|15:31:04.028632|S|100|15.76|0|100
A|DQ|20240710|15:31:04.028712|S|100|15.76|0|100
A|DQ|20240710|15:31:04.028784|S|100|15.76|0|100
A|DRD|20240710|09:55:33.799994|S|10|9.73|0|10
A|DRD|20240710|10:58:47.884672|S|2|9.65|0|2
A|DRD|20240710|11:15:58.192707|S|4|9.62|0|4
A|DRD|20240710|11:41:03.461267|S|2|9.65|0|2
A|DRD|20240710|11:41:03.461267|S|2|9.65|0|2
A|DRD|20240710|14:00:10.687367|S|1|9.52|0|1
A|DRD|20240710|14:00:10.687381|S|4|9.52|0|4
A|DRD|20240710|15:43:46.271437|S|5|9.5|0|5
A|DRD|20240710|15:54:51.859605|S|400|9.53|0|400
A|DRD|20240710|15:54:52.138353|S|300|9.54|0|300
A|DRH|20240710|09:36:06.250520|S|300|8.28|0|300
A|DRH|20240710|09:39:13.100403|S|400|8.29|0|400
A|DRH|20240710|10:28:03.329510|S|200|8.22|0|200
A|DRH|20240710|10:40:24.896534|S|400|8.26|0|400
A|DRH|20240710|10:40:59.654719|S|400|8.26|0|400
A|DRH|20240710|10:40:59.654903|S|300|8.26|0|300
A|DRH|20240710|10:40:59.661241|S|400|8.27|0|400
A|DRH|20240710|10:40:59.672172|S|300|8.28|0|300
A|DRH|20240710|10:40:59.678754|S|500|8.28|0|500
A|DRH|20240710|10:40:59.684939|S|400|8.29|0|400
A|DRH|20240710|10:40:59.698681|S|100|8.3|0|100
A|DRH|20240710|10:40:59.732260|S|500|8.29|0|500
A|DRH|20240710|10:44:37.312631|S|400|8.3|0|400
A|DRH|20240710|10:44:37.324721|S|400|8.31|0|400
A|DRH|20240710|10:44:37.332337|S|400|8.32|0|400
A|DRH|20240710|11:00:09.881615|S|400|8.33|0|400
A|DRH|20240710|11:00:18.286284|S|300|8.33|0|300
A|DRH|20240710|11:00:27.310855|S|187|8.33|0|187
A|DRH|20240710|13:05:52.499295|S|773|8.33|0|773
A|DRH|20240710|13:23:21.847088|S|100|8.305|0|100
A|DRH|20240710|13:23:21.849628|S|11|8.31|0|11
A|DRH|20240710|14:20:47.493057|S|400|8.27|0|400
A|DRH|20240710|14:20:47.493057|S|100|8.27|0|100
A|DRH|20240710|14:39:34.868285|S|100|8.245|0|100
A|DRH|20240710|15:03:13.838672|S|38|8.225|0|38
A|DRH|20240710|15:04:44.548017|S|100|8.235|0|100
A|DRH|20240710|15:10:59.448768|S|91|8.26|0|91
A|DRH|20240710|15:12:40.669431|S|100|8.265|0|100
A|DRH|20240710|15:16:51.870937|S|100|8.265|0|100
A|DRH|20240710|15:19:16.413504|S|200|8.265|0|200
A|DRH|20240710|15:19:54.086382|S|100|8.265|0|100
A|DRH|20240710|15:22:55.380051|S|400|8.26|0|400
A|DRH|20240710|15:26:26.917665|S|100|8.255|0|100
A|DRH|20240710|15:28:27.884709|S|70|8.255|0|70
A|DRH|20240710|15:28:27.884709|S|100|8.255|0|100
A|DRH|20240710|15:28:27.884710|S|100|8.255|0|100
A|DRH|20240710|15:28:27.884711|S|30|8.255|0|30
A|DRH|20240710|15:28:40.509476|S|7|8.255|0|7
A|DRH|20240710|15:28:40.509562|S|337|8.25|0|337
A|DRH|20240710|15:28:40.509562|S|63|8.255|0|63
A|DRH|20240710|15:32:01.386655|S|100|8.255|0|100
A|DRH|20240710|15:32:01.387307|S|100|8.255|0|100
A|DRH|20240710|15:33:47.147862|S|173|8.265|0|173
A|DRH|20240710|15:34:17.298698|S|100|8.265|0|100
A|DRH|20240710|15:34:37.501956|S|100|8.265|0|100
A|DRH|20240710|15:39:59.960954|S|85|8.26|0|85
A|DRH|20240710|15:39:59.960968|S|215|8.26|0|215
A|DRH|20240710|15:40:19.283072|S|200|8.265|0|200
A|DRH|20240710|15:44:02.066182|S|100|8.275|0|100
A|DRH|20240710|15:44:02.066256|S|100|8.275|0|100
A|DRH|20240710|15:44:06.717642|S|100|8.275|0|100
A|DRH|20240710|15:44:07.720054|S|100|8.275|0|100
A|DRH|20240710|15:49:27.458246|S|100|8.295|0|100
A|DRH|20240710|15:49:29.528450|S|100|8.295|0|100
A|DRH|20240710|15:52:47.358347|S|400|8.31|0|400
A|DRH|20240710|15:53:00.059182|S|300|8.31|0|300
A|DRH|20240710|15:53:00.059182|S|100|8.31|0|100
A|DRH|20240710|15:54:55.904027|S|300|8.32|0|300
A|DRH|20240710|15:55:00.532516|S|400|8.32|0|400
A|DRH|20240710|15:55:48.108693|S|300|8.32|0|300
A|DRH|20240710|15:55:48.108693|S|200|8.315|0|200
A|DRH|20240710|15:55:50.908441|S|100|8.315|0|100
A|DRH|20240710|15:55:50.908442|S|200|8.31|0|200
A|DRH|20240710|15:57:41.184529|S|364|8.31|0|364
A|DRH|20240710|15:57:51.570629|S|136|8.31|0|136
A|DRH|20240710|15:58:16.819211|S|500|8.32|0|500
A|DRH|20240710|15:58:29.567766|S|1|8.32|0|1
A|DRH|20240710|15:58:29.579798|S|399|8.32|0|399
A|DRH|20240710|15:58:43.022704|S|83|8.32|0|83
A|DRI|20240710|09:30:30.469341|S|1|138.85|0|1
A|DRI|20240710|09:30:30.469341|S|9|138.85|0|9
A|DRI|20240710|09:35:13.063473|S|70|138.46|0|70
A|DRI|20240710|09:35:13.063527|S|30|138.46|0|30
A|DRI|20240710|09:59:12.526860|S|3|137.9|0|3
A|DRI|20240710|10:05:38.240439|S|5|138.12|0|5
A|DRI|20240710|10:05:38.240439|S|48|138.12|0|48
A|DRI|20240710|10:05:38.240439|S|27|138.12|0|27
A|DRI|20240710|10:05:38.244924|S|42|138.11|0|42
A|DRI|20240710|10:08:33.634383|S|9|138.05|0|9
A|DRI|20240710|10:09:43.142720|S|25|138.13|0|25
A|DRI|20240710|10:10:36.567612|S|21|138.18|0|21
A|DRI|20240710|10:10:36.567613|S|11|138.18|0|11
A|DRI|20240710|10:10:54.662607|S|2|138.2|0|2
A|DRI|20240710|10:10:54.662607|S|18|138.2|0|18
A|DRI|20240710|10:10:54.662607|S|10|138.2|0|10
A|DRI|20240710|10:11:25.170634|S|4|138.2|0|4
A|DRI|20240710|10:12:07.490012|S|1|138.11|0|1
A|DRI|20240710|10:15:01.174950|S|2|138.39|0|2
A|DRI|20240710|10:15:01.174950|S|5|138.39|0|5
A|DRI|20240710|10:15:01.174950|S|46|138.39|0|46
A|DRI|20240710|10:18:18.752938|S|13|138.46|0|13
A|DRI|20240710|10:18:18.752938|S|41|138.46|0|41
A|DRI|20240710|10:18:18.752938|S|46|138.46|0|46
A|DRI|20240710|10:18:18.752981|S|14|138.46|0|14
A|DRI|20240710|10:19:11.150121|S|41|138.31|0|41
A|DRI|20240710|10:32:02.697530|S|14|138.1|0|14
A|DRI|20240710|10:32:02.697530|S|2|138.1|0|2
A|DRI|20240710|10:32:02.697530|S|1|138.14|0|1
A|DRI|20240710|10:32:02.697531|S|18|138.1|0|18
A|DRI|20240710|10:32:02.697573|S|7|138.1|0|7
A|DRI|20240710|10:32:02.697573|S|1|138.1|0|1
A|DRI|20240710|10:32:02.697573|S|10|138.1|0|10
A|DRI|20240710|10:32:02.697574|S|4|138.1|0|4
A|DRI|20240710|10:32:02.697574|S|6|138.1|0|6
A|DRI|20240710|10:32:02.697575|S|2|138.1|0|2
A|DRI|20240710|10:32:02.697575|S|11|138.1|0|11
A|DRI|20240710|10:32:02.697575|S|9|138.1|0|9
A|DRI|20240710|10:32:02.697575|S|14|138.1|0|14
A|DRI|20240710|10:32:02.697577|S|15|138.1|0|15
A|DRI|20240710|10:36:40.003441|S|19|138.07|0|19
A|DRI|20240710|10:57:18.237571|S|11|138.16|0|11
A|DRI|20240710|11:38:15.019906|S|1|138.32|0|1
A|DRI|20240710|11:38:15.019906|S|1|138.32|0|1
A|DRI|20240710|11:38:15.019906|S|1|138.32|0|1
A|DRI|20240710|11:38:15.019908|S|2|138.32|0|2
A|DRI|20240710|11:38:33.274300|S|65|138.31|0|65
A|DRI|20240710|11:40:17.194208|S|6|138.28|0|6
A|DRI|20240710|11:40:17.194208|S|9|138.28|0|9
A|DRI|20240710|12:07:03.795115|S|3|137.88|0|3
A|DRI|20240710|12:24:36.281253|S|50|137.93|0|50
A|DRI|20240710|12:33:53.191482|S|1|137.92|0|1
A|DRI|20240710|13:09:08.820319|S|1|137.52|0|1
A|DRI|20240710|13:19:35.529309|S|1|137.37|0|1
A|DRI|20240710|13:22:00.518699|S|1|137.32|0|1
A|DRI|20240710|13:28:25.651904|S|3|137.25|0|3
A|DRI|20240710|13:36:34.638589|S|1|137.23|0|1
A|DRI|20240710|13:52:09.022548|S|1|137.15|0|1
A|DRI|20240710|13:54:29.886658|S|6|137.17|0|6
A|DRI|20240710|14:46:07.519843|S|3|137.22|0|3
A|DRI|20240710|14:46:07.520625|S|4|137.2|0|4
A|DRI|20240710|15:03:14.507141|S|8|137.38|0|8
A|DRI|20240710|15:37:32.488754|S|6|137.55|0|6
A|DRI|20240710|15:37:32.488754|S|3|137.55|0|3
A|DRI|20240710|15:37:32.488754|S|14|137.55|0|14
A|DRI|20240710|15:38:21.669298|S|6|137.53|0|6
A|DRI|20240710|15:38:21.669298|S|9|137.53|0|9
A|DRI|20240710|15:38:21.669299|S|3|137.53|0|3
A|DRI|20240710|15:38:21.669300|S|5|137.53|0|5
A|DRI|20240710|15:44:01.997868|S|162|137.43|0|162
A|DRI|20240710|15:49:27.221531|S|2|137.5|0|2
A|DRI|20240710|15:51:51.291199|S|89|137.8|0|89
A|DRI|20240710|15:52:16.512534|S|3|137.76|0|3
A|DRI|20240710|15:52:16.512534|S|2|137.76|0|2
A|DRI|20240710|15:54:58.281348|S|5|137.79|0|5
A|DRI|20240710|15:59:50.399906|S|893|138.05|0|893
A|DRIO|20240710|11:56:06.757023|S|100|1.3|0|100
A|DRIO|20240710|13:41:46.753245|S|100|1.31|0|100
A|DRIO|20240710|14:00:28.047926|S|100|1.3|0|100
A|DRN|20240710|09:30:30.053859|S|100|8.87|0|100
A|DRN|20240710|09:39:08.784593|S|100|8.75|0|100
A|DRN|20240710|13:34:30.524475|S|100|8.69|0|100
A|DRQ|20240710|15:54:39.558743|S|100|16.11|0|100
A|DRQ|20240710|15:55:45.034611|S|96|16.11|0|96
A|DRQ|20240710|15:55:45.035234|S|4|16.11|0|4
A|DRS|20240710|09:34:41.346584|S|100|26.24|0|100
A|DRS|20240710|15:50:48.770433|S|1|26.54|0|1
A|DRS|20240710|15:55:43.963352|S|1|26.63|0|1
A|DRS|20240710|15:55:43.977754|S|1|26.65|0|1
A|DRVN|20240710|15:35:55.032591|S|200|12.58|0|200
A|DRVN|20240710|15:43:39.229621|S|76|12.59|0|76
A|DRVN|20240710|15:43:39.662728|S|24|12.59|0|24
A|DRVN|20240710|15:46:04.526708|S|100|12.59|0|100
A|DRVN|20240710|15:46:04.526708|S|100|12.59|0|100
A|DRVN|20240710|15:46:04.526709|S|100|12.59|0|100
A|DRVN|20240710|15:46:04.526710|S|55|12.59|0|55
A|DRVN|20240710|15:46:04.526731|S|45|12.59|0|45
A|DRVN|20240710|15:55:25.023947|S|100|12.62|0|100
A|DRVN|20240710|15:55:25.023947|S|19|12.62|0|19
A|DSGX|20240710|13:04:00.331110|S|100|99.21|0|100
A|DSL|20240710|12:04:39.323050|S|100|12.7|0|100
A|DSL|20240710|12:16:34.810984|S|100|12.71|0|100
A|DSL|20240710|12:22:08.726507|S|100|12.72|0|100
A|DSL|20240710|14:16:22.064156|S|100|12.66|0|100
A|DSL|20240710|14:35:39.049103|S|100|12.66|0|100
A|DSL|20240710|15:38:25.034851|S|110|12.675|0|110
A|DSL|20240710|15:38:25.037968|S|100|12.675|0|100
A|DSL|20240710|15:38:25.038539|S|10|12.675|0|10
A|DSL|20240710|15:47:53.940564|S|100|12.69|0|100
A|DSM|20240710|12:18:32.797227|S|100|5.88|0|100
A|DSS|20240710|09:30:00.077107|S|38|1.61|44860|3
A|DSS|20240710|10:09:37.578957|S|100|1.61|0|100
A|DSS|20240710|10:09:37.578957|S|100|1.61|0|100
A|DSS|20240710|10:09:37.578957|S|5|1.61|0|5
A|DSS|20240710|10:09:37.579385|S|100|1.64|0|100
A|DSS|20240710|10:09:37.586206|S|67|1.6|0|67
A|DSS|20240710|10:09:37.586206|S|50|1.6|0|50
A|DSS|20240710|10:09:37.592484|S|100|1.59|0|100
A|DSS|20240710|10:09:37.606904|S|100|1.57|0|100
A|DSS|20240710|11:50:52.390328|S|100|1.56|0|100
A|DSS|20240710|15:54:07.864610|S|100|1.55|0|100
A|DSS|20240710|15:54:07.864610|S|51|1.55|0|51
A|DSS|20240710|15:54:07.864610|S|5|1.55|0|5
A|DSS|20240710|16:00:00.058892|E|33|1.55|65161|2
A|DSU|20240710|11:41:31.147570|S|100|10.94|0|100
A|DSX|20240710|11:41:24.139604|S|100|2.88|0|100
A|DT|20240710|11:17:32.060884|S|7|42.44|0|7
A|DT|20240710|11:17:32.060885|S|1|42.44|0|1
A|DT|20240710|11:17:32.084842|S|4|42.42|0|4
A|DT|20240710|11:17:32.084842|S|2|42.42|0|2
A|DT|20240710|11:17:32.158852|S|4|42.4|0|4
A|DT|20240710|11:35:02.159633|S|2|42.58|0|2
A|DT|20240710|11:35:02.159633|S|3|42.58|0|3
A|DT|20240710|11:36:02.804519|S|2|42.57|0|2
A|DT|20240710|11:55:59.053160|S|9|42.67|0|9
A|DT|20240710|11:55:59.053160|S|3|42.67|0|3
A|DT|20240710|11:57:41.505068|S|10|42.69|0|10
A|DT|20240710|11:57:46.535256|S|22|42.68|0|22
A|DT|20240710|11:59:04.808315|S|7|42.67|0|7
A|DT|20240710|14:53:12.836904|S|51|42.92|0|51
A|DT|20240710|15:17:25.833381|S|14|42.83|0|14
A|DT|20240710|15:18:00.582931|S|400|42.88|0|400
A|DT|20240710|15:18:00.596994|S|200|42.88|0|200
A|DT|20240710|15:56:55.150446|S|1|42.95|0|1
A|DT|20240710|15:57:43.566874|S|25|42.98|0|25
A|DT|20240710|15:59:40.756411|S|300|42.96|0|300
A|DT|20240710|15:59:44.087077|S|5|42.97|0|5
A|DTE|20240710|15:58:24.287328|S|67|109.12|0|67
A|DTM|20240710|10:19:04.409401|S|100|69.86|0|100
A|DTM|20240710|11:09:41.202599|S|25|69.83|0|25
A|DTM|20240710|12:13:00.612978|S|3|70.18|0|3
A|DTM|20240710|12:13:00.612990|S|3|70.18|0|3
A|DTM|20240710|12:13:00.613002|S|3|70.18|0|3
A|DTM|20240710|12:13:00.613002|S|97|70.18|0|97
A|DTM|20240710|12:20:35.823061|S|90|70.19|0|90
A|DTM|20240710|12:20:35.823081|S|10|70.19|0|10
A|DTM|20240710|14:21:31.453815|S|2|70.27|0|2
A|DTM|20240710|14:21:41.182009|S|1|70.36|0|1
A|DTM|20240710|14:24:58.781459|S|2|70.29|0|2
A|DTM|20240710|14:39:19.186389|S|2|70.36|0|2
A|DTM|20240710|14:46:04.548063|S|26|70.35|0|26
A|DTM|20240710|15:06:44.664987|S|1|70.51|0|1
A|DTM|20240710|15:51:04.430500|S|25|70.53|0|25
A|DTM|20240710|15:51:04.430566|S|25|70.54|0|25
A|DTM|20240710|15:51:49.231945|S|1|70.55|0|1
A|DTM|20240710|15:53:27.504907|S|5|70.57|0|5
A|DTM|20240710|15:53:27.504907|S|5|70.57|0|5
A|DTM|20240710|15:53:27.504907|S|100|70.57|0|100
A|DTM|20240710|15:57:53.123148|S|1|70.64|0|1
A|DUBS|20240710|12:53:38.184869|S|27|31.07|0|27
A|DUHP|20240710|11:16:23.604506|S|100|32.35|0|100
A|DUHP|20240710|11:56:36.810252|S|100|32.4|0|100
A|DUHP|20240710|14:51:37.860041|S|100|32.49|0|100
A|DUHP|20240710|15:11:55.834700|S|100|32.51|0|100
A|DUHP|20240710|15:34:11.685952|S|100|32.53|0|100
A|DUK|20240710|09:38:46.043233|S|25|101.42|0|25
A|DUK|20240710|09:52:25.322152|S|100|101.52|0|100
A|DUK|20240710|11:08:45.351937|S|10|102.17|0|10
A|DUK|20240710|11:14:35.119064|S|100|102.12|0|100
A|DUK|20240710|11:14:35.119064|S|200|102.12|0|200
A|DUK|20240710|11:14:35.119064|S|2|102.12|0|2
A|DUK|20240710|11:15:33.578976|S|25|102.1|0|25
A|DUK|20240710|11:27:18.199564|S|5|102.24|0|5
A|DUK|20240710|11:37:49.188271|S|11|102.19|0|11
A|DUK|20240710|11:39:03.255056|S|5|102.19|0|5
A|DUK|20240710|11:39:03.255056|S|5|102.19|0|5
A|DUK|20240710|11:54:07.441615|S|100|102.15|0|100
A|DUK|20240710|11:57:11.643909|S|6|102.21|0|6
A|DUK|20240710|11:57:11.643909|S|5|102.21|0|5
A|DUK|20240710|11:59:31.144252|S|15|102.29|0|15
A|DUK|20240710|12:20:26.124149|S|11|102.4|0|11
A|DUK|20240710|12:22:21.672313|S|100|102.47|0|100
A|DUK|20240710|12:29:14.121515|S|5|102.54|0|5
A|DUK|20240710|12:30:49.409185|S|16|102.48|0|16
A|DUK|20240710|12:41:11.708875|S|100|102.51|0|100
A|DUK|20240710|12:47:07.866895|S|25|102.74|0|25
A|DUK|20240710|12:48:35.073401|S|12|102.76|0|12
A|DUK|20240710|13:06:42.406176|S|4|102.8|0|4
A|DUK|20240710|13:06:42.406176|S|7|102.8|0|7
A|DUK|20240710|13:09:49.945198|S|12|102.8|0|12
A|DUK|20240710|13:29:35.124702|S|15|102.68|0|15
A|DUK|20240710|13:59:36.708242|S|20|102.68|0|20
A|DUK|20240710|14:12:26.094166|S|4|102.56|0|4
A|DUK|20240710|14:12:26.094167|S|7|102.56|0|7
A|DUK|20240710|14:14:09.105410|S|11|102.56|0|11
A|DUK|20240710|14:28:01.939996|S|9|102.49|0|9
A|DUK|20240710|14:28:01.939997|S|15|102.49|0|15
A|DUK|20240710|14:28:01.939997|S|5|102.49|0|5
A|DUK|20240710|14:39:08.486257|S|33|102.59|0|33
A|DUK|20240710|14:49:01.044264|S|16|102.67|0|16
A|DUK|20240710|14:49:01.061828|S|100|102.67|0|100
A|DUK|20240710|14:49:16.758795|S|100|102.67|0|100
A|DUK|20240710|14:50:36.728752|S|100|102.74|0|100
A|DUK|20240710|14:54:43.106304|S|100|102.74|0|100
A|DUK|20240710|14:56:25.437939|S|100|102.72|0|100
A|DUK|20240710|14:58:41.158935|S|40|102.75|0|40
A|DUK|20240710|15:00:33.498049|S|100|102.82|0|100
A|DUK|20240710|15:01:23.661866|S|100|102.8|0|100
A|DUK|20240710|15:04:15.973862|S|5|102.8|0|5
A|DUK|20240710|15:16:46.561317|S|4|102.8|0|4
A|DUK|20240710|15:17:09.043883|S|5|102.8|0|5
A|DUK|20240710|15:23:52.188069|S|100|102.8|0|100
A|DUK|20240710|15:35:40.407395|S|100|102.75|0|100
A|DUK|20240710|15:35:40.407395|S|25|102.75|0|25
A|DUK|20240710|15:35:50.161985|S|100|102.75|0|100
A|DUK|20240710|15:35:50.161985|S|25|102.75|0|25
A|DUK|20240710|15:36:06.024973|S|100|102.76|0|100
A|DUK|20240710|15:37:14.655724|S|32|102.78|0|32
A|DUK|20240710|15:37:20.069537|S|100|102.76|0|100
A|DUK|20240710|15:38:48.453028|S|2|102.72|0|2
A|DUK|20240710|15:38:48.453423|S|34|102.72|0|34
A|DUK|20240710|15:38:48.454030|S|64|102.72|0|64
A|DUK|20240710|15:44:45.476655|S|100|102.54|0|100
A|DUK|20240710|15:45:48.339172|S|2|102.57|0|2
A|DUK|20240710|15:45:48.339172|S|5|102.57|0|5
A|DUK|20240710|15:47:21.112389|S|100|102.49|0|100
A|DUK|20240710|15:50:25.074666|S|68|102.51|0|68
A|DUK|20240710|15:51:23.331030|S|48|102.51|0|48
A|DUK|20240710|15:53:47.286025|S|56|102.62|0|56
A|DUK|20240710|15:53:47.286025|S|100|102.62|0|100
A|DUK|20240710|15:54:22.251994|S|5|102.58|0|5
A|DUK|20240710|15:56:00.098608|S|200|102.68|0|200
A|DUK|20240710|15:56:00.098608|S|100|102.68|0|100
A|DUK|20240710|15:58:43.191429|S|200|102.68|0|200
A|DUK|20240710|15:59:05.449629|S|17|102.77|0|17
A|DUK PRA|20240710|11:38:22.776466|S|100|24.93|0|100
A|DUK PRA|20240710|15:00:04.412782|S|100|24.94|0|100
A|DUK PRA|20240710|15:00:45.260903|S|100|24.95|0|100
A|DUKB|20240710|12:11:19.213080|S|100|25.03|0|100
A|DUOL|20240710|09:37:12.229130|S|2|187.61|0|2
A|DUOL|20240710|09:39:55.339975|S|2|188.01|0|2
A|DUOL|20240710|11:49:13.654310|S|1|185.73|0|1
A|DUOL|20240710|12:27:39.406451|S|6|186.82|0|6
A|DUOL|20240710|12:27:39.406451|S|4|186.85|0|4
A|DUOL|20240710|12:27:41.953169|S|94|186.82|0|94
A|DUOL|20240710|12:28:35.612717|S|65|187.1|0|65
A|DUOL|20240710|12:28:35.612718|S|5|187.13|0|5
A|DUOL|20240710|12:29:08.234768|S|40|187.12|0|40
A|DUOL|20240710|12:29:08.234768|S|10|187.1|0|10
A|DUOL|20240710|12:29:08.234768|S|50|187.11|0|50
A|DUOL|20240710|12:29:08.387271|S|50|186.82|0|50
A|DUOL|20240710|12:57:03.977380|S|100|187.15|0|100
A|DUOL|20240710|15:30:54.633068|S|10|189.27|0|10
A|DUOL|20240710|15:32:02.495007|S|10|189.25|0|10
A|DUOL|20240710|15:35:49.924213|S|5|189.42|0|5
A|DUOL|20240710|15:37:00.695091|S|5|189.54|0|5
A|DUOL|20240710|15:47:07.654576|S|5|189.2|0|5
A|DUOL|20240710|15:47:07.654576|S|5|189.2|0|5
A|DUOL|20240710|15:47:07.654576|S|5|189.2|0|5
A|DUOL|20240710|15:54:40.104210|S|100|188.33|0|100
A|DUST|20240710|09:30:48.832107|S|100|6.58|0|100
A|DUST|20240710|10:20:15.713609|S|500|6.455|0|500
A|DUST|20240710|11:12:53.739678|S|100|6.48|0|100
A|DUST|20240710|11:51:36.986285|S|100|6.37|0|100
A|DUST|20240710|12:24:03.046546|S|100|6.39|0|100
A|DUST|20240710|12:39:53.423505|S|100|6.41|0|100
A|DUST|20240710|12:39:53.423505|S|100|6.41|0|100
A|DUST|20240710|12:41:31.504405|S|100|6.43|0|100
A|DUST|20240710|12:50:59.549630|S|100|6.42|0|100
A|DUST|20240710|13:12:18.391933|S|100|6.45|0|100
A|DUST|20240710|13:15:02.823358|S|100|6.44|0|100
A|DUST|20240710|13:21:37.154885|S|100|6.48|0|100
A|DUST|20240710|13:50:16.507936|S|100|6.45|0|100
A|DUST|20240710|14:16:10.933479|S|100|6.46|0|100
A|DUST|20240710|14:23:47.534610|S|100|6.45|0|100
A|DUST|20240710|14:35:45.985731|S|400|6.46|0|400
A|DUST|20240710|14:35:45.985731|S|100|6.46|0|100
A|DUST|20240710|14:41:48.244756|S|100|6.46|0|100
A|DUST|20240710|14:44:52.472957|S|100|6.46|0|100
A|DUST|20240710|14:50:26.404010|S|952|6.43|0|952
A|DUST|20240710|14:50:26.404080|S|48|6.43|0|48
A|DUST|20240710|14:51:46.809111|S|185|6.415|0|185
A|DUST|20240710|15:00:43.918488|S|100|6.43|0|100
A|DUST|20240710|15:07:31.291095|S|100|6.43|0|100
A|DUST|20240710|15:22:20.072954|S|700|6.42|0|700
A|DUST|20240710|15:24:21.498047|S|100|6.43|0|100
A|DUST|20240710|15:56:38.020812|S|800|6.415|0|800
A|DUST|20240710|15:57:14.545967|S|2|6.41|0|2
A|DUST|20240710|15:58:47.726129|S|98|6.41|0|98
A|DV|20240710|09:57:09.194964|S|1|19.94|0|1
A|DV|20240710|09:57:09.194964|S|1|19.94|0|1
A|DV|20240710|10:00:39.932461|S|8|19.95|0|8
A|DV|20240710|10:30:12.792856|S|10|19.94|0|10
A|DV|20240710|11:00:30.329319|S|11|19.97|0|11
A|DV|20240710|12:08:22.387055|S|14|19.94|0|14
A|DV|20240710|12:10:18.393707|S|11|19.95|0|11
A|DV|20240710|12:10:18.393707|S|11|19.95|0|11
A|DV|20240710|12:25:58.291874|S|10|19.94|0|10
A|DV|20240710|12:35:33.518199|S|11|19.94|0|11
A|DV|20240710|13:01:11.166768|S|13|19.83|0|13
A|DV|20240710|15:08:39.639490|S|20|19.79|0|20
A|DV|20240710|15:15:40.943337|S|1|19.84|0|1
A|DV|20240710|15:17:56.207919|S|1|19.85|0|1
A|DV|20240710|15:19:26.877513|S|100|19.85|0|100
A|DV|20240710|15:20:38.026358|S|100|19.86|0|100
A|DV|20240710|15:30:39.270639|S|1|19.86|0|1
A|DV|20240710|15:35:08.026890|S|100|19.87|0|100
A|DV|20240710|15:37:13.287516|S|17|19.87|0|17
A|DV|20240710|15:40:46.324981|S|21|19.87|0|21
A|DV|20240710|15:41:26.525445|S|1|19.88|0|1
A|DV|20240710|15:41:26.525562|S|9|19.88|0|9
A|DV|20240710|15:45:26.051187|S|100|19.89|0|100
A|DV|20240710|15:46:47.345105|S|20|19.89|0|20
A|DV|20240710|15:48:34.480530|S|100|19.9|0|100
A|DV|20240710|15:50:22.954814|S|100|19.92|0|100
A|DV|20240710|15:51:36.379925|S|25|19.92|0|25
A|DV|20240710|15:51:54.385057|S|25|19.91|0|25
A|DV|20240710|15:51:57.377149|S|24|19.91|0|24
A|DV|20240710|15:56:57.360168|S|100|19.94|0|100
A|DV|20240710|15:56:57.392148|S|22|19.95|0|22
A|DV|20240710|15:56:57.395432|S|200|19.95|0|200
A|DV|20240710|15:56:57.395433|S|100|19.96|0|100
A|DV|20240710|15:57:29.401081|S|100|19.95|0|100
A|DV|20240710|15:57:51.549624|S|100|19.95|0|100
A|DV|20240710|15:57:51.549624|S|5|19.95|0|5
A|DVA|20240710|12:29:02.113838|S|7|138.51|0|7
A|DVA|20240710|13:04:10.029978|S|100|138.58|0|100
A|DVA|20240710|14:58:55.702035|S|7|139.38|0|7
A|DVA|20240710|15:30:43.325548|S|5|139.14|0|5
A|DVA|20240710|15:44:29.115930|S|1|139.04|0|1
A|DVA|20240710|15:44:29.115978|S|9|139.04|0|9
A|DVA|20240710|15:44:29.889079|S|90|139.04|0|90
A|DVA|20240710|15:58:07.255578|S|100|139.49|0|100
A|DVAL|20240710|12:48:06.602916|S|13|12.94|0|13
A|DVAX|20240710|11:15:18.596254|S|10|10.71|0|10
A|DVAX|20240710|11:29:48.954542|S|1|10.68|0|1
A|DVAX|20240710|11:30:29.102580|S|8|10.68|0|8
A|DVAX|20240710|15:44:30.251901|S|100|10.59|0|100
A|DVAX|20240710|15:44:30.251974|S|10|10.59|0|10
A|DVAX|20240710|15:44:30.252052|S|10|10.59|0|10
A|DVAX|20240710|15:50:23.836196|S|32|10.57|0|32
A|DVAX|20240710|15:50:24.135365|S|68|10.57|0|68
A|DVAX|20240710|15:54:47.638171|S|11|10.6|0|11
A|DVN|20240710|10:11:25.272219|S|100|45.86|0|100
A|DVN|20240710|10:14:08.349577|S|100|45.94|0|100
A|DVN|20240710|11:23:42.423109|S|100|45.98|0|100
A|DVN|20240710|11:58:44.538914|S|22|46.01|0|22
A|DVN|20240710|12:36:38.479846|E|300|45.79|0|300
A|DVN|20240710|12:36:38.577993|E|200|45.78|0|200
A|DVN|20240710|12:53:12.279678|S|33|45.79|0|33
A|DVN|20240710|14:20:09.939924|S|100|45.685|0|100
A|DVN|20240710|15:03:36.140604|S|99|45.94|0|99
A|DVN|20240710|15:30:18.017513|S|100|45.82|0|100
A|DVN|20240710|15:40:46.806590|S|25|45.8|0|25
A|DVN|20240710|15:46:12.820118|S|200|45.825|0|200
A|DVN|20240710|15:46:12.820119|S|98|45.825|0|98
A|DVN|20240710|15:47:11.551063|S|9|45.82|0|9
A|DVN|20240710|15:47:11.551098|S|91|45.82|0|91
A|DVN|20240710|15:47:11.551098|S|10|45.82|0|10
A|DVN|20240710|15:47:11.551117|S|90|45.82|0|90
A|DVN|20240710|15:50:50.015910|S|100|45.89|0|100
A|DVN|20240710|15:55:00.690869|S|17|45.92|0|17
A|DVN|20240710|15:55:00.690906|S|67|45.92|0|67
A|DVN|20240710|15:55:00.691131|S|16|45.92|0|16
A|DVN|20240710|15:56:46.704789|S|200|45.97|0|200
A|DVN|20240710|15:56:58.357858|S|100|45.96|0|100
A|DVN|20240710|15:59:01.255250|S|2|45.96|0|2
A|DVN|20240710|15:59:26.010699|S|2|45.93|0|2
A|DVY|20240710|11:30:35.549295|S|100|121.08|0|100
A|DVY|20240710|12:29:07.430294|S|10|121.21|0|10
A|DVY|20240710|13:11:14.248170|S|100|121.34|0|100
A|DVY|20240710|14:46:56.392662|S|100|121.38|0|100
A|DVY|20240710|15:18:07.238812|S|100|121.42|0|100
A|DVY|20240710|15:25:06.146472|S|100|121.47|0|100
A|DVY|20240710|15:33:13.201407|S|100|121.5|0|100
A|DVY|20240710|15:39:15.432718|S|100|121.43|0|100
A|DVY|20240710|15:40:22.439821|S|11|121.45|0|11
A|DVY|20240710|15:40:22.439886|S|89|121.45|0|89
A|DVY|20240710|15:42:58.769138|S|100|121.39|0|100
A|DVY|20240710|15:46:28.703371|S|100|121.46|0|100
A|DVY|20240710|15:58:12.688829|S|100|121.72|0|100
A|DX|20240710|09:56:09.843824|S|158|11.915|0|158
A|DX|20240710|09:56:09.861732|S|100|11.92|0|100
A|DX|20240710|10:12:07.511594|S|100|11.96|0|100
A|DX|20240710|10:53:11.851069|S|100|11.98|0|100
A|DX|20240710|11:58:53.883788|S|100|12|0|100
A|DX|20240710|11:58:53.883817|S|100|12.01|0|100
A|DX|20240710|12:02:22.755700|S|100|12.025|0|100
A|DX|20240710|12:10:06.024235|S|11|12.04|0|11
A|DX|20240710|12:10:06.024341|S|89|12.04|0|89
A|DX|20240710|12:16:15.158426|S|30|12.05|0|30
A|DX|20240710|12:23:17.281888|S|100|12.05|0|100
A|DX|20240710|12:23:17.281888|S|100|12.05|0|100
A|DX|20240710|12:23:17.290612|S|100|12.06|0|100
A|DX|20240710|12:23:18.476102|S|100|12.06|0|100
A|DX|20240710|12:23:32.508377|S|100|12.06|0|100
A|DX|20240710|12:23:32.508377|S|100|12.06|0|100
A|DX|20240710|12:30:19.725494|S|100|12.06|0|100
A|DX|20240710|13:38:32.534356|S|100|12.02|0|100
A|DX|20240710|14:29:37.459744|S|12|12.02|0|12
A|DX|20240710|15:33:25.500342|S|100|12.04|0|100
A|DX|20240710|15:39:40.726497|S|100|12.04|0|100
A|DX|20240710|15:59:28.210993|S|67|12.05|0|67
A|DX|20240710|15:59:28.211046|S|33|12.05|0|33
A|DXC|20240710|15:04:49.195663|S|100|18.63|0|100
A|DXC|20240710|15:29:56.945155|S|100|18.6|0|100
A|DXC|20240710|15:40:32.153647|S|94|18.65|0|94
A|DXCM|20240710|11:33:36.529882|S|50|109.88|0|50
A|DXCM|20240710|12:03:57.339582|S|100|109.82|0|100
A|DXCM|20240710|15:00:20.859291|S|35|110.35|0|35
A|DXD|20240710|09:30:46.164302|S|100|31.76|0|100
A|DXD|20240710|15:44:01.946267|S|100|31.355|0|100
A|DXD|20240710|15:44:01.946390|S|100|31.36|0|100
A|DXD|20240710|15:44:01.946390|S|304|31.355|0|304
A|DXD|20240710|15:51:51.236025|S|1200|31.22|0|1200
A|DXD|20240710|15:51:51.236025|S|100|31.22|0|100
A|DXD|20240710|15:51:51.279753|S|100|31.21|0|100
A|DXF|20240710|10:11:26.760070|S|100|.1754|0|100
A|DXF|20240710|15:28:21.196155|S|14|.179|0|14
A|DXJ|20240710|11:00:58.852372|S|100|117.42|0|100
A|DXJ|20240710|11:07:46.027486|S|100|117.48|0|100
A|DXJ|20240710|11:10:47.657531|S|100|117.53|0|100
A|DXJ|20240710|11:14:05.796022|S|100|117.53|0|100
A|DXJ|20240710|12:50:59.588186|S|100|117.66|0|100
A|DXJ|20240710|13:01:15.167926|S|100|117.71|0|100
A|DXJ|20240710|13:01:15.219623|S|2|117.72|0|2
A|DXJ|20240710|13:01:15.219623|S|100|117.72|0|100
A|DXJ|20240710|14:01:58.485209|S|100|117.57|0|100
A|DXJ|20240710|15:38:28.525152|S|100|117.54|0|100
A|DXJ|20240710|15:51:51.235176|S|100|117.56|0|100
A|DXJ|20240710|15:56:20.938820|S|80|117.56|0|80
A|DXJ|20240710|15:58:01.064989|S|100|117.57|0|100
A|DXPE|20240710|10:05:16.768398|S|12|43.82|0|12
A|DY|20240710|13:53:31.402609|S|1|171.03|0|1
A|DYN|20240710|11:23:50.911161|S|12|37|0|12
A|DYN|20240710|15:31:09.968599|S|100|38.91|0|100
A|DYN|20240710|15:43:28.451101|S|119|39.08|0|119
A|DYN|20240710|15:43:29.553405|S|5|39.16|0|5
A|DYN|20240710|15:48:44.738381|S|175|39.25|0|175
A|DYN|20240710|15:48:44.738381|S|25|39.26|0|25
A|DYN|20240710|15:48:44.738430|S|25|39.25|0|25
A|DYNF|20240710|11:03:37.045504|E|200|48.01|0|200
A|DYNF|20240710|13:34:07.888695|S|300|48.255|0|300
A|DYNF|20240710|13:34:07.889187|S|100|48.255|0|100
A|DYNF|20240710|15:39:49.769649|S|100|48.34|0|100
A|DYNF|20240710|15:39:50.750185|S|100|48.34|0|100
A|DYNF|20240710|15:44:01.969439|S|100|48.33|0|100
A|DYNF|20240710|15:44:04.974711|S|100|48.33|0|100
A|DYNF|20240710|15:44:04.974711|S|100|48.33|0|100
A|DYNF|20240710|15:44:04.974758|S|100|48.33|0|100
A|DYNF|20240710|15:48:41.938875|E|100|48.36|0|100
A|DYNF|20240710|15:50:25.621686|S|100|48.38|0|100
A|DYNF|20240710|15:52:33.367510|S|100|48.4|0|100
A|DYNF|20240710|15:52:33.726110|S|100|48.4|0|100
A|DYNF|20240710|15:55:00.661193|S|100|48.41|0|100
A|DYNF|20240710|15:55:29.252042|S|100|48.41|0|100
A|DYTA|20240710|13:18:46.752679|S|100|30.65|0|100
A|DYTA|20240710|13:21:24.522932|S|23|30.71|0|23
A|DYTA|20240710|13:22:15.044371|S|28|30.71|0|28
A|DZSI|20240710|11:46:19.330544|S|100|1.18|0|100
A|DZSI|20240710|11:48:31.013148|S|100|1.17|0|100
A|DZSI|20240710|13:41:56.854550|S|100|1.18|0|100
A|EA|20240710|09:38:06.179845|S|6|140.95|0|6
A|EA|20240710|10:00:21.328936|S|80|140.58|0|80
A|EA|20240710|10:07:12.675908|S|5|141.34|0|5
A|EA|20240710|10:11:01.286935|S|6|141.79|0|6
A|EA|20240710|10:17:08.845901|S|24|142.78|0|24
A|EA|20240710|10:29:08.736858|S|7|142.86|0|7
A|EA|20240710|10:29:08.736867|S|43|142.86|0|43
A|EA|20240710|10:29:08.736969|S|24|142.86|0|24
A|EA|20240710|10:31:42.498348|S|2|143.115|0|2
A|EA|20240710|10:32:56.240439|S|3|142.91|0|3
A|EA|20240710|10:36:00.543115|S|2|142.84|0|2
A|EA|20240710|10:41:04.437297|S|34|142.92|0|34
A|EA|20240710|10:45:24.870714|S|16|142.96|0|16
A|EA|20240710|10:45:24.870715|S|1|142.96|0|1
A|EA|20240710|10:45:24.870715|S|8|142.96|0|8
A|EA|20240710|10:45:40.589482|S|9|142.93|0|9
A|EA|20240710|10:47:27.903065|S|9|142.92|0|9
A|EA|20240710|10:49:12.890359|S|20|143|0|20
A|EA|20240710|10:52:07.945107|S|14|142.89|0|14
A|EA|20240710|10:52:08.929261|S|6|142.84|0|6
A|EA|20240710|10:58:01.816257|S|11|142.61|0|11
A|EA|20240710|11:04:40.613747|S|1|142.18|0|1
A|EA|20240710|11:04:40.613747|S|14|142.18|0|14
A|EA|20240710|11:05:47.025155|S|54|142.29|0|54
A|EA|20240710|11:19:54.889521|S|3|142.25|0|3
A|EA|20240710|11:33:24.305735|S|1|141.995|0|1
A|EA|20240710|11:38:57.638069|S|179|142.03|0|179
A|EA|20240710|11:49:15.041961|S|3|142|0|3
A|EA|20240710|12:03:55.075723|S|6|142.43|0|6
A|EA|20240710|12:21:45.439001|S|2|143|0|2
A|EA|20240710|12:22:48.762158|S|2|143.1|0|2
A|EA|20240710|12:24:58.745468|S|2|142.93|0|2
A|EA|20240710|12:38:11.586477|S|9|142.99|0|9
A|EA|20240710|12:51:40.061501|S|6|143.1|0|6
A|EA|20240710|12:51:40.061501|S|5|143.1|0|5
A|EA|20240710|12:55:39.555357|S|1|143.01|0|1
A|EA|20240710|12:58:10.038284|S|3|143.25|0|3
A|EA|20240710|13:41:46.184017|S|3|143.4|0|3
A|EA|20240710|13:49:24.426591|S|2|143.47|0|2
A|EA|20240710|14:17:58.819486|S|2|143.82|0|2
A|EA|20240710|14:43:45.972713|S|169|143.23|0|169
A|EA|20240710|14:52:56.221971|S|30|143.16|0|30
A|EA|20240710|14:57:36.338943|S|2|143.25|0|2
A|EA|20240710|14:57:40.914303|S|1|143.23|0|1
A|EA|20240710|15:00:16.025765|S|3|143.26|0|3
A|EA|20240710|15:00:16.025765|S|5|143.26|0|5
A|EA|20240710|15:00:16.025765|S|13|143.26|0|13
A|EA|20240710|15:15:03.599010|S|50|143.9|0|50
A|EA|20240710|15:15:03.599011|S|128|143.9|0|128
A|EA|20240710|15:15:03.599011|S|61|143.9|0|61
A|EA|20240710|15:15:03.599026|S|11|143.9|0|11
A|EA|20240710|15:28:35.048823|S|2|143.56|0|2
A|EA|20240710|15:38:18.981958|S|1|143.93|0|1
A|EA|20240710|15:39:35.959378|S|1|143.79|0|1
A|EA|20240710|15:40:44.818172|S|100|143.8|0|100
A|EA|20240710|15:42:59.375361|S|100|143.83|0|100
A|EA|20240710|15:43:43.598247|S|10|143.9|0|10
A|EA|20240710|15:47:59.747099|S|10|144|0|10
A|EA|20240710|15:48:23.880865|S|100|144.02|0|100
A|EA|20240710|15:54:40.141594|S|100|144.39|0|100
A|EA|20240710|15:54:40.141630|S|100|144.39|0|100
A|EA|20240710|15:55:01.025945|S|7|144.25|0|7
A|EA|20240710|15:57:20.194942|S|16|144.33|0|16
A|EAD|20240710|09:30:00.064658|S|13170|6.86|50522|7594
A|EAD|20240710|09:30:00.162349|S|3|6.85|0|3
A|EAD|20240710|09:33:15.708338|S|184|6.85|0|184
A|EAD|20240710|09:48:31.659560|S|100|6.85|0|100
A|EAD|20240710|09:48:31.659560|S|363|6.85|0|363
A|EAD|20240710|09:48:31.742439|S|137|6.85|0|137
A|EAD|20240710|09:57:30.260019|S|100|6.85|0|100
A|EAD|20240710|10:01:19.263308|S|100|6.85|0|100
A|EAD|20240710|10:05:53.765518|S|100|6.865|0|100
A|EAD|20240710|10:21:45.781869|S|55|6.87|0|55
A|EAD|20240710|10:23:05.068579|S|100|6.87|0|100
A|EAD|20240710|10:24:25.739196|S|100|6.87|0|100
A|EAD|20240710|10:25:49.930587|S|100|6.87|0|100
A|EAD|20240710|10:28:43.958225|S|55|6.87|0|55
A|EAD|20240710|10:28:43.958225|S|45|6.87|0|45
A|EAD|20240710|10:31:33.817302|S|100|6.87|0|100
A|EAD|20240710|10:43:35.846185|S|100|6.875|0|100
A|EAD|20240710|10:43:35.846750|S|126|6.875|0|126
A|EAD|20240710|10:43:47.859745|S|126|6.875|0|126
A|EAD|20240710|10:43:47.859745|S|100|6.88|0|100
A|EAD|20240710|10:44:09.757190|S|126|6.875|0|126
A|EAD|20240710|10:45:45.217014|S|100|6.87|0|100
A|EAD|20240710|10:45:45.217014|S|100|6.87|0|100
A|EAD|20240710|10:50:40.992854|S|100|6.85|0|100
A|EAD|20240710|10:56:14.850237|S|100|6.85|0|100
A|EAD|20240710|10:56:49.702658|S|100|6.85|0|100
A|EAD|20240710|10:56:49.702658|S|100|6.85|0|100
A|EAD|20240710|10:57:42.806591|S|100|6.85|0|100
A|EAD|20240710|11:05:26.836711|S|100|6.85|0|100
A|EAD|20240710|11:07:06.273275|S|100|6.85|0|100
A|EAD|20240710|11:10:18.267281|S|100|6.85|0|100
A|EAD|20240710|11:16:19.475455|S|100|6.85|0|100
A|EAD|20240710|11:20:07.456221|S|100|6.85|0|100
A|EAD|20240710|11:27:06.395833|S|100|6.84|0|100
A|EAD|20240710|11:43:54.730220|S|100|6.84|0|100
A|EAD|20240710|11:45:44.200079|S|100|6.84|0|100
A|EAD|20240710|11:47:35.907270|S|100|6.84|0|100
A|EAD|20240710|11:51:13.582864|S|100|6.84|0|100
A|EAD|20240710|12:00:37.455937|S|100|6.84|0|100
A|EAD|20240710|12:02:33.084103|S|100|6.84|0|100
A|EAD|20240710|13:02:27.969524|S|100|6.84|0|100
A|EAD|20240710|13:02:27.969524|S|100|6.84|0|100
A|EAD|20240710|13:02:36.102893|S|66|6.85|0|66
A|EAD|20240710|13:04:46.738550|S|34|6.85|0|34
A|EAD|20240710|13:04:46.751381|S|100|6.85|0|100
A|EAD|20240710|13:04:46.776348|S|200|6.85|0|200
A|EAD|20240710|13:04:46.776348|S|100|6.85|0|100
A|EAD|20240710|13:04:46.803826|S|100|6.86|0|100
A|EAD|20240710|15:01:16.491642|S|100|6.84|0|100
A|EAD|20240710|15:01:16.506909|S|41|6.85|0|41
A|EAD|20240710|15:05:41.376956|S|59|6.85|0|59
A|EAD|20240710|15:05:41.376957|S|41|6.85|0|41
A|EAD|20240710|15:08:31.375568|S|100|6.85|0|100
A|EAD|20240710|15:51:04.551250|S|37|6.86|0|37
A|EAD|20240710|15:54:23.197986|S|200|6.855|0|200
A|EAD|20240710|15:54:23.197986|S|100|6.855|0|100
A|EAD|20240710|15:54:41.600211|S|100|6.85|0|100
A|EAD|20240710|15:54:41.605028|S|100|6.85|0|100
A|EAD|20240710|16:00:00.056287|S|550|6.84|72742|441
A|EAF|20240710|13:08:30.696568|S|100|1|0|100
A|EAF|20240710|15:06:03.546088|S|100|.9963|0|100
A|EAGG|20240710|13:44:58.411596|S|100|46.845|0|100
A|EAGG|20240710|14:28:20.564473|S|100|46.83|0|100
A|EAGG|20240710|15:47:53.146928|S|81|46.86|0|81
A|EAI|20240710|12:12:56.475318|S|100|21.84|0|100
A|EAI|20240710|14:20:19.755361|S|100|21.84|0|100
A|EAPR|20240710|12:56:13.224270|S|100|26.3|0|100
A|EAPR|20240710|12:56:13.224270|S|25|26.3|0|25
A|EARN|20240710|11:45:58.266076|S|100|7|0|100
A|EARN|20240710|13:08:19.644551|S|100|7.01|0|100
A|EARN|20240710|13:36:26.779151|S|100|7|0|100
A|EARN|20240710|13:46:02.935197|S|100|7|0|100
A|EARN|20240710|13:57:25.531453|S|100|7|0|100
A|EAST|20240710|13:26:13.864316|S|100|1.09|0|100
A|EAT|20240710|11:30:05.424011|S|3|65.32|0|3
A|EAT|20240710|13:03:20.255382|S|1|65.35|0|1
A|EAT|20240710|13:25:37.765672|S|100|65.22|0|100
A|EAT|20240710|14:14:04.454954|S|12|65.46|0|12
A|EAT|20240710|14:18:06.377007|S|1|65.44|0|1
A|EAT|20240710|15:11:42.400280|S|1|65.37|0|1
A|EAT|20240710|15:57:59.229951|S|100|65.57|0|100
A|EB|20240710|10:42:01.061475|S|100|4.48|0|100
A|EB|20240710|10:57:22.708690|S|100|4.48|0|100
A|EB|20240710|12:30:27.545918|S|25|4.54|0|25
A|EB|20240710|12:56:55.892712|S|200|4.545|0|200
A|EB|20240710|13:09:40.338774|S|100|4.53|0|100
A|EB|20240710|13:09:40.339285|S|22|4.53|0|22
A|EB|20240710|13:49:13.957587|S|100|4.51|0|100
A|EB|20240710|14:51:00.584125|S|100|4.495|0|100
A|EB|20240710|14:57:53.946285|S|100|4.5|0|100
A|EB|20240710|15:33:09.961748|S|100|4.49|0|100
A|EB|20240710|15:42:03.576466|S|100|4.48|0|100
A|EB|20240710|15:47:58.786081|S|100|4.48|0|100
A|EB|20240710|15:51:17.240759|S|100|4.49|0|100
A|EB|20240710|15:52:39.251336|S|100|4.49|0|100
A|EB|20240710|15:57:07.745891|S|100|4.48|0|100
A|EB|20240710|15:58:43.185808|S|100|4.48|0|100
A|EB|20240710|15:58:43.185808|S|100|4.48|0|100
A|EBAY|20240710|13:19:40.377894|S|21|52.8|0|21
A|EBAY|20240710|13:19:40.377894|S|14|52.8|0|14
A|EBAY|20240710|13:20:11.179766|S|2|52.79|0|2
A|EBAY|20240710|13:32:12.360332|S|98|52.69|0|98
A|EBAY|20240710|14:04:52.265265|S|100|52.795|0|100
A|EBAY|20240710|15:07:02.334318|S|35|52.91|0|35
A|EBAY|20240710|15:21:40.581763|S|66|52.97|0|66
A|EBAY|20240710|15:21:40.581882|S|100|52.97|0|100
A|EBAY|20240710|15:21:40.581898|S|106|52.97|0|106
A|EBAY|20240710|15:22:49.996745|S|1|52.96|0|1
A|EBAY|20240710|15:22:49.996834|S|2|52.96|0|2
A|EBAY|20240710|15:25:30.462912|S|62|52.98|0|62
A|EBAY|20240710|15:25:30.462928|S|117|52.98|0|117
A|EBAY|20240710|15:27:31.466932|S|82|52.98|0|82
A|EBAY|20240710|15:35:04.646215|S|100|53.01|0|100
A|EBAY|20240710|15:44:01.945849|S|100|53.04|0|100
A|EBAY|20240710|15:45:02.599560|S|100|52.95|0|100
A|EBAY|20240710|15:45:02.599560|S|100|52.95|0|100
A|EBAY|20240710|15:46:59.557529|S|100|52.93|0|100
A|EBAY|20240710|15:47:08.264922|S|100|52.94|0|100
A|EBAY|20240710|15:48:04.273386|S|100|52.95|0|100
A|EBAY|20240710|15:48:04.273387|S|100|52.95|0|100
A|EBAY|20240710|15:49:29.126652|S|189|52.96|0|189
A|EBAY|20240710|15:49:48.998201|S|253|52.96|0|253
A|EBAY|20240710|15:50:00.191922|S|100|52.91|0|100
A|EBAY|20240710|15:52:27.997305|S|34|52.96|0|34
A|EBAY|20240710|15:53:00.028364|S|100|52.96|0|100
A|EBAY|20240710|15:53:00.028364|S|66|52.96|0|66
A|EBAY|20240710|15:53:00.028364|S|235|52.96|0|235
A|EBAY|20240710|15:57:45.005806|S|100|53|0|100
A|EBC|20240710|10:53:04.467149|S|100|13.93|0|100
A|EBC|20240710|11:14:34.065754|S|200|14.02|0|200
A|EBC|20240710|11:15:20.100813|S|100|14.015|0|100
A|EBC|20240710|11:15:20.100814|S|100|14.02|0|100
A|EBC|20240710|12:13:24.648388|S|100|14.19|0|100
A|EBC|20240710|13:01:15.162240|S|100|14.2|0|100
A|EBC|20240710|13:01:15.162251|S|100|14.2|0|100
A|EBC|20240710|13:01:15.162627|S|44|14.2|0|44
A|EBC|20240710|13:04:48.705766|S|100|14.215|0|100
A|EBC|20240710|13:04:48.706276|S|100|14.21|0|100
A|EBC|20240710|13:05:30.805396|S|100|14.2|0|100
A|EBC|20240710|13:20:22.552753|S|100|14.18|0|100
A|EBC|20240710|13:34:43.983947|S|100|14.2|0|100
A|EBC|20240710|14:03:29.456727|S|100|14.21|0|100
A|EBC|20240710|14:03:29.456810|S|100|14.21|0|100
A|EBC|20240710|14:03:29.456840|S|100|14.21|0|100
A|EBC|20240710|14:03:29.456859|S|100|14.21|0|100
A|EBC|20240710|14:52:12.156855|S|100|14.22|0|100
A|EBC|20240710|14:53:26.571453|S|200|14.23|0|200
A|EBC|20240710|15:00:57.545898|S|100|14.27|0|100
A|EBC|20240710|15:11:30.256730|S|13|14.28|0|13
A|EBC|20240710|15:11:30.256751|S|76|14.28|0|76
A|EBC|20240710|15:11:30.256752|S|11|14.28|0|11
A|EBC|20240710|15:24:04.827015|S|100|14.28|0|100
A|EBC|20240710|15:24:08.108664|S|25|14.26|0|25
A|EBC|20240710|15:24:08.108677|S|75|14.26|0|75
A|EBC|20240710|15:24:08.108677|S|1|14.26|0|1
A|EBC|20240710|15:27:14.614569|S|158|14.255|0|158
A|EBC|20240710|15:27:14.614569|S|42|14.25|0|42
A|EBC|20240710|15:27:44.207567|S|147|14.26|0|147
A|EBC|20240710|15:44:56.782041|S|1|14.33|0|1
A|EBC|20240710|15:44:56.782041|S|100|14.33|0|100
A|EBC|20240710|15:48:36.607219|S|400|14.36|0|400
A|EBC|20240710|15:48:36.607219|S|100|14.36|0|100
A|EBC|20240710|15:48:36.607361|S|93|14.36|0|93
A|EBC|20240710|15:48:36.607407|S|7|14.36|0|7
A|EBC|20240710|15:51:51.293449|S|11|14.35|0|11
A|EBC|20240710|15:54:10.080748|S|200|14.39|0|200
A|EBC|20240710|15:59:11.056100|S|200|14.39|0|200
A|EBC|20240710|15:59:11.056100|S|100|14.39|0|100
A|EBC|20240710|15:59:11.114946|S|60|14.39|0|60
A|EBND|20240710|12:09:05.053208|S|487|20.155|0|487
A|EBND|20240710|12:12:42.457215|S|100|20.16|0|100
A|EBR|20240710|12:22:54.034121|S|100|7.15|0|100
A|EBR|20240710|12:54:02.232186|S|1|7.105|0|1
A|EBR|20240710|12:54:02.272161|S|2|7.105|0|2
A|EBR|20240710|14:13:00.105064|S|100|7.1|0|100
A|EBS|20240710|09:45:25.426388|S|100|8.78|0|100
A|EBS|20240710|15:48:08.214448|S|1|9.15|0|1
A|EBS|20240710|15:50:31.910898|S|100|9.155|0|100
A|EC|20240710|09:30:30.053927|S|100|11.2|0|100
A|EC|20240710|09:30:32.967638|S|100|11.17|0|100
A|EC|20240710|09:30:32.972566|S|100|11.16|0|100
A|EC|20240710|09:37:44.309302|S|100|11.22|0|100
A|EC|20240710|09:43:45.367946|S|8|11.21|0|8
A|EC|20240710|10:22:26.143541|S|3|11.22|0|3
A|EC|20240710|10:38:36.333546|S|1|11.26|0|1
A|EC|20240710|10:47:41.943157|S|2|11.24|0|2
A|EC|20240710|12:16:57.243910|S|100|11.19|0|100
A|EC|20240710|12:16:57.243911|S|100|11.19|0|100
A|EC|20240710|12:42:25.973294|S|10|11.13|0|10
A|EC|20240710|12:42:31.112889|S|84|11.12|0|84
A|EC|20240710|12:42:31.131941|E|100|11.115|0|100
A|EC|20240710|12:43:38.053319|S|100|11.12|0|100
A|EC|20240710|13:13:28.023323|S|100|11.11|0|100
A|EC|20240710|13:23:27.588818|S|100|11.1|0|100
A|EC|20240710|13:52:35.953257|S|100|11.07|0|100
A|EC|20240710|13:57:26.820878|S|100|11.09|0|100
A|EC|20240710|15:25:10.167413|S|100|11.13|0|100
A|EC|20240710|15:46:42.507774|S|64|11.12|0|64
A|EC|20240710|15:46:42.507919|S|36|11.12|0|36
A|ECAT|20240710|11:43:24.922391|S|100|17.88|0|100
A|ECAT|20240710|12:22:52.778144|S|98|17.98|0|98
A|ECAT|20240710|12:23:26.724359|S|98|17.99|0|98
A|ECAT|20240710|14:15:19.638753|S|37|17.98|0|37
A|ECC|20240710|09:42:48.909165|S|126|10.245|0|126
A|ECC|20240710|10:16:17.539240|S|100|10.27|0|100
A|ECC|20240710|10:16:17.563619|S|100|10.27|0|100
A|ECC|20240710|12:37:54.634383|S|100|10.26|0|100
A|ECC|20240710|13:04:31.049425|S|100|10.245|0|100
A|ECC|20240710|13:29:40.311152|S|100|10.25|0|100
A|ECC|20240710|14:59:25.143953|S|100|10.25|0|100
A|ECC|20240710|15:17:56.290427|S|100|10.25|0|100
A|ECC|20240710|15:17:56.814845|S|100|10.25|0|100
A|ECC PRD|20240710|15:06:38.387017|S|100|19.69|0|100
A|ECC PRD|20240710|15:49:55.919290|S|100|19.68|0|100
A|ECCC|20240710|14:51:45.242220|S|75|22.4|0|75
A|ECDA|20240710|14:18:45.695816|E|100|1.14|0|100
A|ECF|20240710|09:30:00.067589|S|2504|8.3|48482|788
A|ECF|20240710|12:12:38.457286|E|100|8.27|0|100
A|ECF|20240710|14:47:13.969593|S|100|8.26|0|100
A|ECF|20240710|14:47:13.999687|S|200|8.26|0|200
A|ECL|20240710|12:13:21.281107|S|1|242.495|0|1
A|ECL|20240710|15:56:15.727868|S|93|242.96|0|93
A|ED|20240710|10:29:30.270995|S|100|89.14|0|100
A|ED|20240710|11:01:52.322630|S|44|89.44|0|44
A|ED|20240710|14:01:17.604753|S|12|89.3|0|12
A|ED|20240710|15:51:47.154653|S|100|89.85|0|100
A|ED|20240710|15:52:22.737656|S|100|89.84|0|100
A|ED|20240710|15:54:28.477338|S|100|89.86|0|100
A|ED|20240710|15:55:26.817049|S|59|89.87|0|59
A|ED|20240710|15:55:30.990433|S|100|89.86|0|100
A|ED|20240710|15:56:00.171549|S|300|89.89|0|300
A|ED|20240710|15:56:56.802823|S|56|89.86|0|56
A|ED|20240710|15:58:06.750218|S|109|89.9|0|109
A|EDF|20240710|13:04:15.638812|S|100|5.3|0|100
A|EDF|20240710|14:41:20.833067|S|100|5.28|0|100
A|EDF|20240710|15:08:56.551690|S|100|5.28|0|100
A|EDIT|20240710|09:49:56.200066|E|100|5.005|0|100
A|EDIT|20240710|10:03:53.834421|S|1|5.01|0|1
A|EDIT|20240710|10:33:07.284251|S|1|5|0|1
A|EDIT|20240710|11:07:42.043471|S|100|5.03|0|100
A|EDIT|20240710|11:12:54.120588|S|5|5.03|0|5
A|EDIT|20240710|11:12:54.120588|S|5|5.03|0|5
A|EDIT|20240710|11:14:20.074925|S|47|5.05|0|47
A|EDIT|20240710|11:15:54.116920|S|5|5.07|0|5
A|EDIT|20240710|11:31:37.903113|S|158|4.995|0|158
A|EDIT|20240710|11:34:01.857089|S|8|5|0|8
A|EDIT|20240710|11:36:54.763176|S|5|5|0|5
A|EDIT|20240710|11:36:54.763176|S|10|5|0|10
A|EDIT|20240710|11:36:54.763176|S|5|5|0|5
A|EDIT|20240710|11:57:04.236870|S|13|4.98|0|13
A|EDIT|20240710|12:06:00.529360|S|5|4.97|0|5
A|EDIT|20240710|12:06:00.529361|S|5|4.97|0|5
A|EDIT|20240710|12:10:22.435793|S|10|4.98|0|10
A|EDIT|20240710|14:31:37.298346|S|16|5.05|0|16
A|EDIT|20240710|15:16:14.239456|S|35|4.99|0|35
A|EDIT|20240710|15:32:02.395717|S|11|5|0|11
A|EDIT|20240710|15:32:28.007417|S|17|5.01|0|17
A|EDIT|20240710|15:54:00.842390|S|100|5.06|0|100
A|EDIT|20240710|15:54:10.610695|S|100|5.06|0|100
A|EDIT|20240710|15:56:56.239267|S|7|5.065|0|7
A|EDIT|20240710|15:56:59.009989|S|100|5.065|0|100
A|EDR|20240710|09:34:38.167619|S|100|27.44|0|100
A|EDR|20240710|09:47:34.861946|S|100|27.435|0|100
A|EDR|20240710|09:47:34.861946|S|800|27.44|0|800
A|EDR|20240710|10:13:41.004005|S|300|27.44|0|300
A|EDR|20240710|10:17:55.243054|S|400|27.44|0|400
A|EDR|20240710|10:19:21.716636|S|700|27.44|0|700
A|EDR|20240710|10:19:21.722865|S|414|27.44|0|414
A|EDR|20240710|10:19:21.778671|S|800|27.44|0|800
A|EDR|20240710|10:23:55.233615|S|100|27.44|0|100
A|EDR|20240710|10:32:39.711691|S|700|27.44|0|700
A|EDR|20240710|10:47:25.457895|S|100|27.44|0|100
A|EDR|20240710|10:50:20.013218|S|11|27.44|0|11
A|EDR|20240710|10:51:10.670748|S|616|27.435|0|616
A|EDR|20240710|11:01:29.967155|S|771|27.435|0|771
A|EDR|20240710|11:07:51.134756|S|771|27.435|0|771
A|EDR|20240710|11:07:51.158077|S|771|27.435|0|771
A|EDR|20240710|12:00:01.311202|S|900|27.44|0|900
A|EDR|20240710|12:00:01.355083|S|1700|27.44|0|1700
A|EDR|20240710|12:20:51.234825|S|100|27.44|0|100
A|EDR|20240710|12:32:56.467832|S|100|27.44|0|100
A|EDR|20240710|12:42:57.073829|S|100|27.44|0|100
A|EDR|20240710|12:49:24.505072|S|41|27.44|0|41
A|EDR|20240710|13:17:42.953344|S|100|27.44|0|100
A|EDR|20240710|14:00:22.525081|S|100|27.44|0|100
A|EDR|20240710|14:02:42.094253|S|100|27.44|0|100
A|EDR|20240710|14:10:03.152149|S|100|27.43|0|100
A|EDR|20240710|14:14:50.217107|S|100|27.43|0|100
A|EDR|20240710|14:54:21.783985|S|400|27.425|0|400
A|EDR|20240710|15:13:12.450973|S|100|27.42|0|100
A|EDR|20240710|15:16:57.439552|S|252|27.42|0|252
A|EDR|20240710|15:16:57.439552|S|100|27.42|0|100
A|EDR|20240710|15:30:51.235386|S|100|27.42|0|100
A|EDR|20240710|15:58:30.555969|S|300|27.43|0|300
A|EDR|20240710|15:58:30.555970|S|615|27.43|0|615
A|EDU|20240710|09:36:43.279128|S|100|81.39|0|100
A|EDU|20240710|15:18:54.653354|S|76|79.88|0|76
A|EDU|20240710|15:19:10.646247|S|24|79.88|0|24
A|EDU|20240710|15:46:42.539077|S|200|79.91|0|200
A|EDU|20240710|15:47:11.271786|S|100|79.91|0|100
A|EDU|20240710|15:51:31.656940|S|100|80.12|0|100
A|EDV|20240710|13:02:57.752088|S|60|73.46|0|60
A|EDV|20240710|13:53:46.945080|S|15|73.39|0|15
A|EDV|20240710|14:20:57.148184|S|27|73.37|0|27
A|EDV|20240710|14:20:57.148224|S|32|73.37|0|32
A|EDV|20240710|14:37:27.271405|S|34|73.47|0|34
A|EDV|20240710|14:54:40.333918|S|15|73.48|0|15
A|EDZ|20240710|15:50:45.371708|S|100|8.405|0|100
A|EEFT|20240710|09:51:34.121413|S|29|101.34|0|29
A|EEM|20240710|09:37:57.189391|S|100|43.985|0|100
A|EEM|20240710|10:02:20.559188|S|600|43.96|0|600
A|EEM|20240710|10:02:21.083358|S|800|43.965|0|800
A|EEM|20240710|10:34:53.501342|S|50|44|0|50
A|EEM|20240710|10:36:04.095020|S|65|43.99|0|65
A|EEM|20240710|10:41:59.172438|S|700|43.98|0|700
A|EEM|20240710|10:58:01.377571|S|600|43.93|0|600
A|EEM|20240710|11:05:42.335820|S|44|43.91|0|44
A|EEM|20240710|11:07:37.710234|S|100|43.915|0|100
A|EEM|20240710|11:09:37.046329|S|600|43.95|0|600
A|EEM|20240710|11:16:25.315065|S|36|43.95|0|36
A|EEM|20240710|11:16:25.405616|S|50|43.95|0|50
A|EEM|20240710|11:31:10.215867|S|10|43.965|0|10
A|EEM|20240710|11:31:10.967716|S|400|43.965|0|400
A|EEM|20240710|11:59:32.453567|S|152|44.005|0|152
A|EEM|20240710|12:06:45.610011|S|400|44.005|0|400
A|EEM|20240710|12:07:46.595404|S|45|44|0|45
A|EEM|20240710|12:35:00.067639|S|300|44|0|300
A|EEM|20240710|13:05:41.215155|S|82|44.01|0|82
A|EEM|20240710|14:46:44.001952|S|100|44.035|0|100
A|EEM|20240710|14:56:05.541601|S|100|44.025|0|100
A|EEM|20240710|15:27:14.393030|S|100|44.04|0|100
A|EEM|20240710|15:29:55.967142|S|100|44.04|0|100
A|EEM|20240710|15:46:34.584987|S|100|44.045|0|100
A|EEM|20240710|15:51:33.720388|S|100|44.065|0|100
A|EEM|20240710|15:58:01.948698|S|500|44.06|0|500
A|EEMV|20240710|09:56:05.501613|S|45|58.12|0|45
A|EEMV|20240710|10:25:58.488803|E|100|58.12|0|100
A|EEMV|20240710|11:31:39.196078|S|100|58.1|0|100
A|EEMV|20240710|11:31:40.889012|S|100|58.1|0|100
A|EEMV|20240710|11:38:30.989940|S|100|58.1|0|100
A|EEMV|20240710|11:47:37.975330|S|10|58.12|0|10
A|EEMV|20240710|14:48:17.232568|S|55|58.15|0|55
A|EETH|20240710|09:49:52.525655|S|500|63.8|0|500
A|EETH|20240710|11:03:37.235470|S|500|63.9|0|500
A|EETH|20240710|11:49:54.624161|S|500|64.38|0|500
A|EFA|20240710|09:39:10.749585|S|14|80.03|0|14
A|EFA|20240710|09:40:33.107393|S|14|80|0|14
A|EFA|20240710|09:40:33.107394|S|14|80|0|14
A|EFA|20240710|09:42:28.450892|S|4|80.03|0|4
A|EFA|20240710|09:50:52.545439|S|200|80|0|200
A|EFA|20240710|10:36:30.248791|S|100|80.205|0|100
A|EFA|20240710|10:36:30.443778|S|100|80.205|0|100
A|EFA|20240710|11:30:00.009065|S|100|80.275|0|100
A|EFA|20240710|11:54:22.829742|S|1500|80.335|0|1500
A|EFA|20240710|11:54:22.829742|S|800|80.335|0|800
A|EFA|20240710|12:54:38.786823|S|100|80.385|0|100
A|EFA|20240710|12:54:38.880226|S|100|80.39|0|100
A|EFA|20240710|14:49:17.152312|S|20|80.41|0|20
A|EFA|20240710|15:42:39.475691|S|100|80.43|0|100
A|EFA|20240710|15:51:51.235094|S|100|80.515|0|100
A|EFA|20240710|15:51:56.764166|S|100|80.495|0|100
A|EFA|20240710|15:52:05.647808|S|100|80.51|0|100
A|EFA|20240710|15:52:38.532793|S|100|80.515|0|100
A|EFA|20240710|15:52:39.442462|S|100|80.515|0|100
A|EFA|20240710|15:55:05.949519|S|30|80.505|0|30
A|EFA|20240710|15:55:37.657799|S|200|80.505|0|200
A|EFA|20240710|15:55:39.877214|S|400|80.505|0|400
A|EFA|20240710|15:55:40.134225|S|100|80.505|0|100
A|EFA|20240710|15:55:40.178306|S|300|80.505|0|300
A|EFA|20240710|15:55:40.178306|S|100|80.505|0|100
A|EFA|20240710|15:55:40.194352|S|200|80.505|0|200
A|EFA|20240710|15:58:42.704043|S|200|80.495|0|200
A|EFA|20240710|15:58:54.527920|S|100|80.485|0|100
A|EFA|20240710|15:59:14.970719|S|100|80.485|0|100
A|EFAV|20240710|09:32:22.442416|S|23|70.57|0|23
A|EFAV|20240710|09:41:27.389848|S|7|70.6|0|7
A|EFAV|20240710|09:41:48.385859|S|7|70.6|0|7
A|EFAV|20240710|14:26:29.369873|S|28|70.73|0|28
A|EFAV|20240710|14:26:29.370356|S|48|70.73|0|48
A|EFAV|20240710|15:00:01.686561|S|300|70.78|0|300
A|EFAV|20240710|15:51:41.999357|S|38|70.85|0|38
A|EFC|20240710|10:09:14.366987|S|25|12.4|0|25
A|EFC|20240710|10:10:42.267855|S|100|12.42|0|100
A|EFC|20240710|10:19:46.216759|S|15|12.43|0|15
A|EFC|20240710|10:19:46.216759|S|25|12.43|0|25
A|EFC|20240710|10:19:46.216759|S|15|12.43|0|15
A|EFC|20240710|10:19:46.216760|S|10|12.43|0|10
A|EFC|20240710|10:19:46.216760|S|10|12.43|0|10
A|EFC|20240710|10:19:46.216760|S|20|12.43|0|20
A|EFC|20240710|10:19:46.216761|S|5|12.43|0|5
A|EFC|20240710|10:19:46.216761|S|5|12.43|0|5
A|EFC|20240710|10:19:46.216762|S|5|12.43|0|5
A|EFC|20240710|10:19:46.216762|S|5|12.43|0|5
A|EFC|20240710|10:19:46.216762|S|10|12.43|0|10
A|EFC|20240710|10:27:10.952843|S|5|12.44|0|5
A|EFC|20240710|10:27:10.952843|S|1|12.44|0|1
A|EFC|20240710|10:52:28.464907|S|10|12.47|0|10
A|EFC|20240710|10:52:28.464908|S|5|12.47|0|5
A|EFC|20240710|10:52:28.464908|S|5|12.47|0|5
A|EFC|20240710|10:52:28.464910|S|5|12.47|0|5
A|EFC|20240710|10:52:28.464910|S|5|12.47|0|5
A|EFC|20240710|10:52:28.464910|S|5|12.47|0|5
A|EFC|20240710|10:52:28.464910|S|5|12.47|0|5
A|EFC|20240710|11:08:53.201037|S|100|12.5|0|100
A|EFC|20240710|11:58:15.942235|S|100|12.5|0|100
A|EFC|20240710|12:04:18.707495|S|5|12.51|0|5
A|EFC|20240710|12:04:18.707495|S|5|12.51|0|5
A|EFC|20240710|12:04:18.707495|S|10|12.51|0|10
A|EFC|20240710|12:04:18.707496|S|10|12.51|0|10
A|EFC|20240710|12:04:18.707497|S|5|12.51|0|5
A|EFC|20240710|12:17:15.891223|S|10|12.51|0|10
A|EFC|20240710|12:17:15.891223|S|5|12.51|0|5
A|EFC|20240710|12:33:50.878458|S|5|12.51|0|5
A|EFC|20240710|13:37:17.096134|S|2|12.51|0|2
A|EFC|20240710|14:15:28.713954|S|100|12.54|0|100
A|EFC|20240710|15:06:02.111626|S|100|12.54|0|100
A|EFC|20240710|15:08:20.485548|S|200|12.54|0|200
A|EFC|20240710|15:14:41.249496|S|11|12.54|0|11
A|EFC|20240710|15:14:41.249518|S|23|12.54|0|23
A|EFC|20240710|15:14:41.249518|S|1|12.54|0|1
A|EFC|20240710|15:32:06.482236|S|11|12.56|0|11
A|EFC|20240710|15:32:06.482262|S|100|12.56|0|100
A|EFC|20240710|15:32:06.482262|S|89|12.56|0|89
A|EFC|20240710|15:41:09.522881|S|26|12.56|0|26
A|EFC|20240710|15:48:43.902254|S|15|12.57|0|15
A|EFC|20240710|15:48:43.902264|S|6|12.57|0|6
A|EFC|20240710|15:57:28.179126|S|100|12.59|0|100
A|EFG|20240710|11:53:06.916829|S|100|104.84|0|100
A|EFG|20240710|14:27:15.263516|S|43|104.96|0|43
A|EFG|20240710|15:04:07.299009|S|100|105.03|0|100
A|EFG|20240710|15:17:44.504648|S|87|105.02|0|87
A|EFG|20240710|15:17:44.508095|S|13|105.02|0|13
A|EFG|20240710|15:54:16.765484|S|156|105.15|0|156
A|EFG|20240710|15:55:27.807146|S|100|105.16|0|100
A|EFIV|20240710|13:54:12.831789|S|50|54.84|0|50
A|EFSC|20240710|14:49:49.520475|S|5|40.25|0|5
A|EFSH|20240710|09:30:00.096722|E|757|2.52|53662|42
A|EFSH|20240710|09:30:00.096722|S|757|2.52|53662|84
A|EFSH|20240710|09:43:40.480468|S|89|2.56|0|89
A|EFSH|20240710|09:45:15.796418|S|1|2.58|0|1
A|EFSH|20240710|09:45:15.805326|S|100|2.6|0|100
A|EFSH|20240710|09:45:15.805327|S|1|2.6|0|1
A|EFSH|20240710|09:57:54.627056|S|100|2.65|0|100
A|EFSH|20240710|09:58:14.133841|S|1|2.6|0|1
A|EFSH|20240710|09:58:14.133879|S|1|2.62|0|1
A|EFSH|20240710|09:58:14.136511|S|1|2.64|0|1
A|EFSH|20240710|10:01:13.861878|S|1|2.64|0|1
A|EFSH|20240710|10:01:13.862617|S|1|2.66|0|1
A|EFSH|20240710|10:01:13.865510|S|1|2.68|0|1
A|EFSH|20240710|10:04:13.479021|S|1|2.64|0|1
A|EFSH|20240710|10:04:39.417151|S|25|2.68|0|25
A|EFSH|20240710|10:05:01.221305|S|1|2.7|0|1
A|EFSH|20240710|10:05:01.221305|S|1|2.66|0|1
A|EFSH|20240710|10:05:01.221305|S|1|2.68|0|1
A|EFSH|20240710|10:05:01.221306|S|100|2.7|0|100
A|EFSH|20240710|10:05:23.039004|S|1|2.72|0|1
A|EFSH|20240710|10:05:23.055390|S|1|2.74|0|1
A|EFSH|20240710|10:05:52.698335|S|1|2.76|0|1
A|EFSH|20240710|10:05:52.711136|S|1|2.78|0|1
A|EFSH|20240710|10:05:52.716325|S|2|2.76|0|2
A|EFSH|20240710|10:07:04.960644|S|111|2.75|0|111
A|EFSH|20240710|10:07:04.975833|S|1|2.76|0|1
A|EFSH|20240710|10:07:04.989809|S|1|2.78|0|1
A|EFSH|20240710|10:07:04.989809|S|212|2.78|0|212
A|EFSH|20240710|10:12:39.364752|S|5|2.74|0|5
A|EFSH|20240710|10:26:25.259812|S|1|2.76|0|1
A|EFSH|20240710|10:27:52.199562|S|5|2.74|0|5
A|EFSH|20240710|10:56:21.004693|S|1|2.74|0|1
A|EFSH|20240710|11:12:33.157028|S|5|2.7|0|5
A|EFSH|20240710|11:12:33.157028|S|99|2.7|0|99
A|EFSH|20240710|11:12:40.391770|S|1|2.7|0|1
A|EFSH|20240710|11:12:40.422601|S|5|2.68|0|5
A|EFSH|20240710|11:20:22.036616|S|1|2.66|0|1
A|EFSH|20240710|11:22:06.840160|S|1|2.68|0|1
A|EFSH|20240710|11:22:06.847070|S|1|2.7|0|1
A|EFSH|20240710|11:35:19.760529|S|1|2.68|0|1
A|EFSH|20240710|11:40:49.867467|S|1|2.66|0|1
A|EFSH|20240710|11:41:04.197518|S|1|2.66|0|1
A|EFSH|20240710|11:41:05.706967|S|1|2.66|0|1
A|EFSH|20240710|11:41:27.228241|S|1|2.66|0|1
A|EFSH|20240710|11:41:33.385927|S|1|2.66|0|1
A|EFSH|20240710|11:41:44.466003|S|1|2.66|0|1
A|EFSH|20240710|11:41:52.764982|S|1|2.66|0|1
A|EFSH|20240710|11:42:21.593591|S|1|2.66|0|1
A|EFSH|20240710|11:42:21.946977|S|1|2.66|0|1
A|EFSH|20240710|11:42:31.596516|S|1|2.66|0|1
A|EFSH|20240710|11:42:38.466517|S|1|2.66|0|1
A|EFSH|20240710|11:43:49.825182|S|1|2.68|0|1
A|EFSH|20240710|11:43:49.825807|S|1|2.7|0|1
A|EFSH|20240710|11:57:07.032149|S|1|2.72|0|1
A|EFSH|20240710|11:57:07.042702|S|1|2.74|0|1
A|EFSH|20240710|11:57:24.774501|S|1|2.76|0|1
A|EFSH|20240710|12:06:46.475317|S|1|2.78|0|1
A|EFSH|20240710|12:06:46.492174|S|11|2.79|0|11
A|EFSH|20240710|12:06:46.492184|S|6|2.79|0|6
A|EFSH|20240710|12:06:46.492192|S|2|2.79|0|2
A|EFSH|20240710|12:06:46.492200|S|1|2.79|0|1
A|EFSH|20240710|12:06:47.480417|S|100|2.79|0|100
A|EFSH|20240710|12:07:35.963706|S|1|2.8|0|1
A|EFSH|20240710|12:07:35.966119|S|1|2.82|0|1
A|EFSH|20240710|12:07:35.982317|S|1|2.84|0|1
A|EFSH|20240710|12:07:35.997704|S|1|2.86|0|1
A|EFSH|20240710|12:07:36.015220|S|100|2.88|0|100
A|EFSH|20240710|12:07:36.015220|S|1|2.88|0|1
A|EFSH|20240710|12:07:36.031376|S|1|2.88|0|1
A|EFSH|20240710|12:07:36.047780|S|1|2.88|0|1
A|EFSH|20240710|12:07:36.064916|S|1|2.9|0|1
A|EFSH|20240710|12:07:36.081330|S|1|2.9|0|1
A|EFSH|20240710|12:08:48.445996|S|1|2.86|0|1
A|EFSH|20240710|12:08:48.446007|S|4|2.86|0|4
A|EFSH|20240710|12:12:34.903424|S|1|2.88|0|1
A|EFSH|20240710|12:12:34.909289|S|1|2.9|0|1
A|EFSH|20240710|12:12:34.918066|S|5|2.88|0|5
A|EFSH|20240710|12:13:12.612505|S|1|2.9|0|1
A|EFSH|20240710|12:13:12.627768|S|80|2.91|0|80
A|EFSH|20240710|12:13:12.729904|S|1|2.92|0|1
A|EFSH|20240710|12:16:22.801398|S|1|2.94|0|1
A|EFSH|20240710|12:21:27.525695|S|1|2.96|0|1
A|EFSH|20240710|12:21:30.191250|S|1|2.98|0|1
A|EFSH|20240710|12:24:33.375111|S|1|2.96|0|1
A|EFSH|20240710|12:25:32.979117|S|1|2.94|0|1
A|EFSH|20240710|12:28:08.838901|S|1|2.96|0|1
A|EFSH|20240710|12:28:41.270704|S|1|2.98|0|1
A|EFSH|20240710|12:30:08.179595|S|1|3|0|1
A|EFSH|20240710|12:30:08.490770|S|1|3.02|0|1
A|EFSH|20240710|12:30:08.720945|S|1|3.04|0|1
A|EFSH|20240710|12:30:08.821353|S|1|3.06|0|1
A|EFSH|20240710|12:30:08.869406|S|5|3.04|0|5
A|EFSH|20240710|12:31:26.999851|S|2|2.96|0|2
A|EFSH|20240710|12:43:09.675919|S|1|2.98|0|1
A|EFSH|20240710|12:56:29.975919|S|5|2.96|0|5
A|EFSH|20240710|13:16:44.856009|S|1|2.96|0|1
A|EFSH|20240710|13:21:34.015073|S|1|2.98|0|1
A|EFSH|20240710|13:21:34.015642|S|1|3|0|1
A|EFSH|20240710|13:34:36.592186|S|1|3|0|1
A|EFSH|20240710|13:43:24.927288|S|1|2.98|0|1
A|EFSH|20240710|13:43:24.939838|S|1|3|0|1
A|EFSH|20240710|13:50:48.290333|S|1|3|0|1
A|EFSH|20240710|13:54:54.804698|S|1|3|0|1
A|EFSH|20240710|13:55:28.081498|S|1|2.98|0|1
A|EFSH|20240710|13:55:30.281413|S|1|3|0|1
A|EFSH|20240710|13:57:08.541123|S|1|3|0|1
A|EFSH|20240710|13:58:15.668704|S|1|3|0|1
A|EFSH|20240710|13:58:46.890347|S|1|3|0|1
A|EFSH|20240710|13:59:01.890482|S|1|3|0|1
A|EFSH|20240710|14:00:16.090843|S|1|3|0|1
A|EFSH|20240710|14:00:19.290817|S|1|3|0|1
A|EFSH|20240710|14:00:44.212590|S|1|3|0|1
A|EFSH|20240710|14:00:46.193228|S|1|3|0|1
A|EFSH|20240710|14:01:52.273805|S|1|3|0|1
A|EFSH|20240710|14:02:00.667198|S|1|3.02|0|1
A|EFSH|20240710|14:02:36.068773|S|1|3.02|0|1
A|EFSH|20240710|14:03:17.694014|S|1|3.04|0|1
A|EFSH|20240710|14:03:22.500870|S|1|3.04|0|1
A|EFSH|20240710|14:04:37.041336|S|1|3.04|0|1
A|EFSH|20240710|14:04:37.041336|S|1|3.06|0|1
A|EFSH|20240710|14:05:56.873394|S|2|3.04|0|2
A|EFSH|20240710|14:05:56.873713|S|1|3.04|0|1
A|EFSH|20240710|14:10:22.781232|S|1|3.04|0|1
A|EFSH|20240710|14:10:22.804957|S|1|3.06|0|1
A|EFSH|20240710|14:10:58.325838|S|1|3.08|0|1
A|EFSH|20240710|14:28:38.115037|S|4|3.06|0|4
A|EFSH|20240710|14:28:51.400190|S|1|3.06|0|1
A|EFSH|20240710|14:28:51.411558|S|5|3.04|0|5
A|EFSH|20240710|14:28:52.391359|S|1|3.06|0|1
A|EFSH|20240710|14:29:03.976595|S|1|3.06|0|1
A|EFSH|20240710|14:30:27.402466|S|1|3.08|0|1
A|EFSH|20240710|14:30:29.455217|S|9|3.1|0|9
A|EFSH|20240710|14:30:29.455226|S|1|3.1|0|1
A|EFSH|20240710|14:30:31.560908|S|1|3.12|0|1
A|EFSH|20240710|14:30:31.560908|S|1|3.1|0|1
A|EFSH|20240710|14:30:31.565435|S|1|3.14|0|1
A|EFSH|20240710|14:30:31.569573|S|100|3.19|0|100
A|EFSH|20240710|14:30:31.573751|S|1|3.16|0|1
A|EFSH|20240710|14:30:31.577435|S|1|3.18|0|1
A|EFSH|20240710|14:30:31.577435|S|1|3.2|0|1
A|EFSH|20240710|14:30:31.578323|S|100|3.21|0|100
A|EFSH|20240710|14:30:31.582607|S|1|3.22|0|1
A|EFSH|20240710|14:30:31.586682|S|25|3.23|0|25
A|EFSH|20240710|14:30:31.590737|S|1|3.24|0|1
A|EFSH|20240710|14:30:31.598935|S|1|3.26|0|1
A|EFSH|20240710|14:30:31.603018|S|100|3.28|0|100
A|EFSH|20240710|14:30:52.851041|S|5|3.24|0|5
A|EFSH|20240710|14:30:54.032758|S|5|3.22|0|5
A|EFSH|20240710|14:31:29.167863|S|3|3.2|0|3
A|EFSH|20240710|14:31:29.168094|S|1|3.22|0|1
A|EFSH|20240710|14:31:30.849138|S|81|3.2|0|81
A|EFSH|20240710|14:31:30.849138|S|5|3.2|0|5
A|EFSH|20240710|14:31:30.849227|S|5|3.18|0|5
A|EFSH|20240710|14:31:30.849227|S|5|3.16|0|5
A|EFSH|20240710|14:32:04.480481|S|1|3.18|0|1
A|EFSH|20240710|14:32:06.867045|S|5|3.14|0|5
A|EFSH|20240710|14:32:06.867045|S|100|3.13|0|100
A|EFSH|20240710|14:32:06.867045|S|5|3.16|0|5
A|EFSH|20240710|14:32:12.075600|S|5|3.12|0|5
A|EFSH|20240710|14:32:12.075601|S|5|3.1|0|5
A|EFSH|20240710|14:32:55.213436|E|536|3.1|0|536
A|EFSH|20240710|14:32:55.213608|S|864|3.1|0|864
A|EFSH|20240710|14:32:56.773397|S|5|3.08|0|5
A|EFSH|20240710|14:32:57.609047|S|8|3.06|0|8
A|EFSH|20240710|14:32:57.609047|S|5|3.06|0|5
A|EFSH|20240710|14:32:57.613163|S|25|3.06|0|25
A|EFSH|20240710|14:32:57.613163|S|192|3.06|0|192
A|EFSH|20240710|14:32:57.634494|S|5|3.04|0|5
A|EFSH|20240710|14:32:57.650400|S|5|3.02|0|5
A|EFSH|20240710|14:32:57.666813|S|300|3.01|0|300
A|EFSH|20240710|14:33:27.310481|S|1|3.04|0|1
A|EFSH|20240710|14:33:27.311086|S|1|3.06|0|1
A|EFSH|20240710|14:33:27.311698|S|1|3.08|0|1
A|EFSH|20240710|14:33:27.320797|S|1|3.1|0|1
A|EFSH|20240710|14:33:27.321544|S|1|3.12|0|1
A|EFSH|20240710|14:33:27.323835|S|1|3.14|0|1
A|EFSH|20240710|14:33:28.403229|S|1|3.14|0|1
A|EFSH|20240710|14:33:28.412391|S|1|3.16|0|1
A|EFSH|20240710|14:33:58.044140|S|1|3.16|0|1
A|EFSH|20240710|14:33:58.538716|S|1|3.18|0|1
A|EFSH|20240710|14:34:56.949283|S|1|3.2|0|1
A|EFSH|20240710|14:34:56.949920|S|1|3.22|0|1
A|EFSH|20240710|14:35:33.647622|S|1|3.22|0|1
A|EFSH|20240710|14:35:33.662841|S|1|3.24|0|1
A|EFSH|20240710|14:35:33.663524|S|1|3.26|0|1
A|EFSH|20240710|14:35:33.664125|S|1|3.28|0|1
A|EFSH|20240710|14:35:33.670141|S|5|3.24|0|5
A|EFSH|20240710|14:35:33.671066|S|1|3.3|0|1
A|EFSH|20240710|14:35:33.684428|S|5|3.28|0|5
A|EFSH|20240710|14:35:33.684778|S|5|3.26|0|5
A|EFSH|20240710|14:35:33.747842|S|3|3.24|0|3
A|EFSH|20240710|14:35:33.747851|S|2|3.24|0|2
A|EFSH|20240710|14:35:33.922678|S|1|3.26|0|1
A|EFSH|20240710|14:35:51.826236|S|1|3.24|0|1
A|EFSH|20240710|14:36:06.618206|S|1|3.26|0|1
A|EFSH|20240710|14:36:06.618943|S|1|3.28|0|1
A|EFSH|20240710|14:36:06.620607|S|1|3.3|0|1
A|EFSH|20240710|14:36:25.850436|S|5|3.26|0|5
A|EFSH|20240710|14:36:25.850436|S|5|3.28|0|5
A|EFSH|20240710|14:40:44.500896|S|1|3.28|0|1
A|EFSH|20240710|14:40:47.043457|S|5|3.26|0|5
A|EFSH|20240710|14:40:47.917664|S|5|3.24|0|5
A|EFSH|20240710|14:40:50.466556|S|1|3.22|0|1
A|EFSH|20240710|14:40:54.494168|S|4|3.22|0|4
A|EFSH|20240710|14:40:54.517891|S|5|3.2|0|5
A|EFSH|20240710|14:40:54.535440|S|5|3.18|0|5
A|EFSH|20240710|14:40:54.535519|S|100|3.15|0|100
A|EFSH|20240710|14:40:54.535519|S|5|3.16|0|5
A|EFSH|20240710|14:40:54.857007|S|100|3.14|0|100
A|EFSH|20240710|14:40:54.857007|S|5|3.14|0|5
A|EFSH|20240710|14:40:54.894535|S|5|3.12|0|5
A|EFSH|20240710|14:41:00.850090|S|100|3.1|0|100
A|EFSH|20240710|14:41:00.850090|S|5|3.1|0|5
A|EFSH|20240710|14:41:00.883883|S|5|3.08|0|5
A|EFSH|20240710|14:41:00.885769|S|5|3.06|0|5
A|EFSH|20240710|14:41:00.908052|S|5|3.04|0|5
A|EFSH|20240710|14:41:50.013543|E|100|3.03|0|100
A|EFSH|20240710|14:41:50.013543|E|276|3.03|0|276
A|EFSH|20240710|14:42:33.339291|S|1|3.06|0|1
A|EFSH|20240710|14:42:37.375758|S|1|3.08|0|1
A|EFSH|20240710|14:42:37.490571|S|1|3.1|0|1
A|EFSH|20240710|14:42:37.890899|S|1|3.12|0|1
A|EFSH|20240710|14:43:01.408774|S|5|3.1|0|5
A|EFSH|20240710|14:43:01.426551|S|5|3.08|0|5
A|EFSH|20240710|14:43:01.441552|S|5|3.06|0|5
A|EFSH|20240710|14:43:01.455421|S|5|3.04|0|5
A|EFSH|20240710|14:43:01.464999|S|1|3.06|0|1
A|EFSH|20240710|14:43:01.469270|S|5|3.04|0|5
A|EFSH|20240710|14:43:01.521670|S|67|3.03|0|67
A|EFSH|20240710|14:43:01.536745|S|33|3.03|0|33
A|EFSH|20240710|14:43:04.738474|E|5|3.02|0|5
A|EFSH|20240710|14:43:04.738474|E|270|3.01|0|270
A|EFSH|20240710|14:43:04.751807|S|1|3.04|0|1
A|EFSH|20240710|14:43:06.391214|S|5|3.02|0|5
A|EFSH|20240710|14:43:06.404392|S|2924|3.01|0|2924
A|EFSH|20240710|14:43:07.438087|S|1|3.04|0|1
A|EFSH|20240710|14:43:07.505721|S|1|3.04|0|1
A|EFSH|20240710|14:43:08.079976|S|5|3.02|0|5
A|EFSH|20240710|14:43:08.670548|S|1|3.04|0|1
A|EFSH|20240710|14:43:09.617563|S|1|3.06|0|1
A|EFSH|20240710|14:43:10.568979|S|5|3.04|0|5
A|EFSH|20240710|14:43:10.586564|S|5|3.02|0|5
A|EFSH|20240710|14:43:10.588329|S|1|3.04|0|1
A|EFSH|20240710|14:43:10.603892|S|5|3.02|0|5
A|EFSH|20240710|14:43:10.605728|S|1|3.04|0|1
A|EFSH|20240710|14:43:10.618425|S|5|3.02|0|5
A|EFSH|20240710|14:43:10.624973|S|1|3.04|0|1
A|EFSH|20240710|14:43:10.634177|S|5|3.02|0|5
A|EFSH|20240710|14:43:10.646942|S|1|3.04|0|1
A|EFSH|20240710|14:43:10.650243|S|5|3.02|0|5
A|EFSH|20240710|14:43:10.650244|S|270|3.01|0|270
A|EFSH|20240710|14:43:10.653584|S|1|3.04|0|1
A|EFSH|20240710|14:43:16.347111|S|5|3.02|0|5
A|EFSH|20240710|14:43:16.351049|S|1|3.04|0|1
A|EFSH|20240710|14:43:42.138098|S|1|3.06|0|1
A|EFSH|20240710|14:44:07.071433|S|5|3.04|0|5
A|EFSH|20240710|14:44:07.088904|S|5|3.02|0|5
A|EFSH|20240710|14:44:07.094059|S|100|3.01|0|100
A|EFSH|20240710|14:44:07.094059|S|2571|3.01|0|2571
A|EFSH|20240710|14:44:07.094060|S|200|3.01|0|200
A|EFSH|20240710|14:44:07.094060|S|100|3.01|0|100
A|EFSH|20240710|14:44:07.094061|S|200|3.01|0|200
A|EFSH|20240710|14:44:07.121369|S|5|3|0|5
A|EFSH|20240710|14:44:07.139580|S|5|2.98|0|5
A|EFSH|20240710|14:44:07.141383|S|1|3|0|1
A|EFSH|20240710|14:44:07.159268|S|5|2.98|0|5
A|EFSH|20240710|14:44:07.176142|S|5|2.96|0|5
A|EFSH|20240710|14:44:07.181957|S|1|2.98|0|1
A|EFSH|20240710|14:44:07.190515|S|5|2.96|0|5
A|EFSH|20240710|14:44:07.203285|S|1|2.98|0|1
A|EFSH|20240710|14:44:09.055597|S|1|3|0|1
A|EFSH|20240710|14:44:09.055598|S|1|3.02|0|1
A|EFSH|20240710|14:52:36.569085|S|1|3.04|0|1
A|EFSH|20240710|15:09:37.894763|S|5|3.02|0|5
A|EFSH|20240710|15:20:01.480523|S|5|3|0|5
A|EFSH|20240710|15:22:41.670528|S|5|2.98|0|5
A|EFSH|20240710|15:24:04.887696|S|5|2.96|0|5
A|EFSH|20240710|15:24:16.518316|S|68|2.94|0|68
A|EFSH|20240710|15:24:16.518316|S|5|2.94|0|5
A|EFSH|20240710|15:24:26.474739|S|5|2.92|0|5
A|EFSH|20240710|15:24:26.474739|S|100|2.92|0|100
A|EFSH|20240710|15:24:26.527069|S|75|2.91|0|75
A|EFSH|20240710|15:24:26.527069|S|100|2.91|0|100
A|EFSH|20240710|15:24:36.285059|S|2|2.91|0|2
A|EFSH|20240710|15:25:06.284174|S|1|2.94|0|1
A|EFSH|20240710|15:33:51.833642|S|1|2.96|0|1
A|EFSH|20240710|15:34:48.022705|S|1|2.98|0|1
A|EFSH|20240710|15:41:52.893088|S|6|2.97|0|6
A|EFSH|20240710|15:49:43.306938|S|1|2.98|0|1
A|EFSH|20240710|15:59:13.016107|S|20|3.01|0|20
A|EFSH|20240710|15:59:13.026695|S|1713|3.01|0|1713
A|EFSH|20240710|15:59:13.026762|S|2634|3.01|0|2634
A|EFSH|20240710|15:59:13.027009|S|13|3.01|0|13
A|EFSH|20240710|15:59:13.027017|S|3|3.01|0|3
A|EFSH|20240710|15:59:13.027032|S|4|3.01|0|4
A|EFSH|20240710|15:59:13.027182|S|100|3.01|0|100
A|EFSH|20240710|15:59:13.027182|S|2755|3.01|0|2755
A|EFSH|20240710|15:59:13.411263|S|1|3.02|0|1
A|EFSH|20240710|16:00:00.061267|S|80|2.99|74064|60
A|EFV|20240710|11:17:57.300854|S|500|54.35|0|500
A|EFV|20240710|12:43:34.499885|S|19|54.41|0|19
A|EFV|20240710|12:44:39.251692|S|11|54.42|0|11
A|EFV|20240710|13:40:10.546909|S|100|54.355|0|100
A|EFV|20240710|13:40:10.648961|S|100|54.355|0|100
A|EFV|20240710|13:40:17.419474|S|100|54.355|0|100
A|EFV|20240710|13:40:21.360617|S|37|54.36|0|37
A|EFV|20240710|13:55:55.520186|S|100|54.365|0|100
A|EFV|20240710|13:56:03.428984|S|1|54.37|0|1
A|EFV|20240710|14:01:52.190432|S|100|54.365|0|100
A|EFV|20240710|14:04:31.752077|S|100|54.355|0|100
A|EFV|20240710|14:29:00.326443|S|34|54.36|0|34
A|EFV|20240710|15:05:14.868469|S|100|54.395|0|100
A|EFV|20240710|15:05:15.010896|S|100|54.395|0|100
A|EFV|20240710|15:12:08.844863|S|200|54.395|0|200
A|EFV|20240710|15:27:39.396894|S|500|54.4|0|500
A|EFV|20240710|15:41:20.281307|S|100|54.435|0|100
A|EFV|20240710|15:41:20.287663|S|400|54.435|0|400
A|EFV|20240710|15:49:51.498922|S|500|54.455|0|500
A|EFV|20240710|15:49:51.498923|S|953|54.455|0|953
A|EFX|20240710|14:41:49.901700|S|7|239.21|0|7
A|EFX|20240710|14:46:36.151328|S|4|239.44|0|4
A|EFX|20240710|14:46:36.155553|S|3|239.44|0|3
A|EFX|20240710|14:46:36.239349|S|1|239.44|0|1
A|EFX|20240710|14:46:57.532406|S|2|239.58|0|2
A|EFX|20240710|14:46:58.515720|S|2|239.58|0|2
A|EFX|20240710|14:49:20.931344|S|5|239.48|0|5
A|EFX|20240710|14:49:21.813420|S|5|239.49|0|5
A|EFX|20240710|14:50:59.017340|S|5|239.61|0|5
A|EFX|20240710|14:50:59.207708|S|7|239.68|0|7
A|EFX|20240710|15:56:04.087718|S|100|239.77|0|100
A|EG|20240710|13:39:47.045714|S|100|375.34|0|100
A|EG|20240710|13:39:47.045736|S|100|375.34|0|100
A|EGBN|20240710|09:49:15.335708|S|100|18.435|0|100
A|EGF|20240710|14:08:08.828286|S|100|9.53|0|100
A|EGHT|20240710|11:40:41.191573|S|100|2.2|0|100
A|EGHT|20240710|15:09:24.743924|S|100|2.21|0|100
A|EGO|20240710|09:50:15.418319|S|8|16.215|0|8
A|EGO|20240710|10:53:39.262748|S|2|16.25|0|2
A|EGO|20240710|10:53:39.262767|S|1|16.25|0|1
A|EGO|20240710|11:29:21.491004|S|100|16.28|0|100
A|EGO|20240710|11:29:21.491004|S|100|16.28|0|100
A|EGO|20240710|14:32:24.528987|S|26|16.14|0|26
A|EGO|20240710|14:33:57.406644|S|10|16.14|0|10
A|EGO|20240710|14:40:46.100828|S|100|16.13|0|100
A|EGO|20240710|15:36:18.763128|S|100|16.15|0|100
A|EGO|20240710|15:45:55.558676|S|16|16.1|0|16
A|EGO|20240710|15:51:33.930666|S|100|16.13|0|100
A|EGO|20240710|15:59:38.914892|S|32|16.17|0|32
A|EGO|20240710|15:59:56.192596|S|1|16.17|0|1
A|EGP|20240710|12:44:47.522827|S|10|174.87|0|10
A|EGP|20240710|12:44:47.522848|S|10|174.87|0|10
A|EGP|20240710|12:44:47.522874|S|1|174.87|0|1
A|EGP|20240710|14:00:55.681267|S|3|175.3|0|3
A|EGP|20240710|14:07:16.126781|S|8|175.23|0|8
A|EGP|20240710|14:22:38.440340|S|18|175.57|0|18
A|EGP|20240710|15:58:40.397156|S|100|176.55|0|100
A|EGY|20240710|10:40:58.737928|S|150|6.44|0|150
A|EGY|20240710|15:34:17.114427|S|5|6.4|0|5
A|EGY|20240710|15:34:17.114427|S|5|6.4|0|5
A|EGY|20240710|15:34:17.114427|S|10|6.4|0|10
A|EH|20240710|09:45:42.730865|S|4|14.8|0|4
A|EH|20240710|09:45:42.730884|S|8|14.8|0|8
A|EH|20240710|09:45:42.730899|S|88|14.8|0|88
A|EH|20240710|09:55:27.079920|S|29|14.8|0|29
A|EH|20240710|09:55:27.079945|S|27|14.8|0|27
A|EH|20240710|09:55:27.079946|S|9|14.8|0|9
A|EH|20240710|09:55:27.079948|S|9|14.8|0|9
A|EH|20240710|09:55:27.079971|S|26|14.8|0|26
A|EH|20240710|12:07:02.089473|S|300|15.14|0|300
A|EHC|20240710|09:40:58.241167|S|100|84.92|0|100
A|EHC|20240710|09:43:06.168023|S|120|84.92|0|120
A|EHC|20240710|09:43:06.168044|S|55|84.92|0|55
A|EHC|20240710|09:43:06.168059|S|25|84.92|0|25
A|EHC|20240710|11:12:05.433316|S|100|84.89|0|100
A|EHC|20240710|13:50:36.670021|S|100|84.67|0|100
A|EIC|20240710|11:41:55.183344|S|100|16.33|0|100
A|EIC|20240710|11:47:01.911346|S|100|16.34|0|100
A|EIC|20240710|13:36:05.273621|S|100|16.37|0|100
A|EIDO|20240710|14:51:32.734211|S|100|20.12|0|100
A|EIDO|20240710|15:53:57.082625|S|100|20.165|0|100
A|EIDO|20240710|15:55:24.172681|S|74|20.17|0|74
A|EIDO|20240710|15:56:48.825741|S|26|20.17|0|26
A|EIM|20240710|09:30:00.081143|S|7661|10.58|50210|4130
A|EIM|20240710|09:41:00.576498|S|100|10.56|0|100
A|EIM|20240710|09:45:10.882401|S|100|10.54|0|100
A|EIM|20240710|09:51:05.908045|S|100|10.53|0|100
A|EIM|20240710|09:59:54.722670|S|100|10.52|0|100
A|EIM|20240710|09:59:54.722670|S|100|10.52|0|100
A|EIM|20240710|10:12:11.282400|S|100|10.52|0|100
A|EIM|20240710|10:12:11.283059|S|195|10.53|0|195
A|EIM|20240710|10:14:43.050038|S|100|10.52|0|100
A|EIM|20240710|10:14:43.050794|S|50|10.52|0|50
A|EIM|20240710|10:14:56.815999|S|50|10.52|0|50
A|EIM|20240710|10:14:56.815999|S|250|10.52|0|250
A|EIM|20240710|10:14:56.849694|S|200|10.52|0|200
A|EIM|20240710|10:17:57.222376|S|18|10.52|0|18
A|EIM|20240710|10:30:55.803010|S|100|10.51|0|100
A|EIM|20240710|10:30:55.803132|S|48|10.51|0|48
A|EIM|20240710|11:03:57.241310|S|100|10.51|0|100
A|EIM|20240710|11:03:57.241310|S|150|10.51|0|150
A|EIM|20240710|11:16:36.001668|S|100|10.5|0|100
A|EIM|20240710|11:48:38.636714|S|181|10.49|0|181
A|EIM|20240710|11:48:38.636714|S|32|10.49|0|32
A|EIM|20240710|11:48:38.636714|S|100|10.49|0|100
A|EIM|20240710|12:08:32.490329|S|100|10.48|0|100
A|EIM|20240710|12:08:32.490329|S|55|10.48|0|55
A|EIM|20240710|12:32:45.604403|S|100|10.47|0|100
A|EIM|20240710|12:32:45.604403|S|24|10.47|0|24
A|EIM|20240710|12:32:45.604403|S|110|10.47|0|110
A|EIM|20240710|12:49:27.438127|S|89|10.46|0|89
A|EIM|20240710|12:49:27.438127|S|100|10.46|0|100
A|EIM|20240710|12:49:27.438244|S|31|10.46|0|31
A|EIM|20240710|12:49:27.438244|S|11|10.46|0|11
A|EIM|20240710|12:49:27.438299|S|54|10.46|0|54
A|EIM|20240710|13:03:34.045118|S|39|10.46|0|39
A|EIM|20240710|13:03:34.303336|S|100|10.46|0|100
A|EIM|20240710|13:11:21.539306|S|25|10.45|0|25
A|EIM|20240710|13:11:21.539306|S|4|10.45|0|4
A|EIM|20240710|13:11:21.539306|S|5|10.45|0|5
A|EIM|20240710|13:11:21.539307|S|22|10.45|0|22
A|EIM|20240710|13:11:21.963586|S|3|10.45|0|3
A|EIM|20240710|14:00:43.624494|S|100|10.44|0|100
A|EIM|20240710|14:11:39.239226|S|100|10.42|0|100
A|EIM|20240710|15:47:04.597390|S|16|10.39|0|16
A|EIM|20240710|15:47:04.863552|S|77|10.39|0|77
A|EIM|20240710|15:47:04.863552|S|100|10.39|0|100
A|EIM|20240710|15:47:04.863552|S|200|10.39|0|200
A|EIM|20240710|15:54:46.139859|S|309|10.38|0|309
A|EIM|20240710|15:54:46.139859|S|191|10.385|0|191
A|EIM|20240710|15:54:46.159189|S|201|10.38|0|201
A|EIM|20240710|15:54:46.159189|S|191|10.385|0|191
A|EIM|20240710|16:00:00.060565|S|6|10.39|73036|6
A|EIPI|20240710|15:04:08.177364|S|100|18.66|0|100
A|EIX|20240710|14:59:05.981846|S|102|72.18|0|102
A|EIX|20240710|15:46:22.665335|S|1|72.14|0|1
A|EIX|20240710|15:56:17.258129|S|164|72.43|0|164
A|EL|20240710|09:44:47.636291|S|100|103.675|0|100
A|EL|20240710|10:17:03.063172|S|30|102.9|0|30
A|EL|20240710|10:18:59.195097|S|3|102.85|0|3
A|EL|20240710|10:47:37.651500|S|9|102.72|0|9
A|EL|20240710|10:49:22.580859|S|1|102.66|0|1
A|EL|20240710|11:24:09.022275|S|5|102.4|0|5
A|EL|20240710|11:30:14.275404|S|6|102.51|0|6
A|EL|20240710|11:30:14.275404|S|2|102.51|0|2
A|EL|20240710|11:34:36.217916|S|2|102.45|0|2
A|EL|20240710|11:38:00.869569|S|3|102.62|0|3
A|EL|20240710|11:45:57.659655|S|6|102.37|0|6
A|EL|20240710|11:45:57.659656|S|5|102.37|0|5
A|EL|20240710|11:51:14.029327|S|2|102.5|0|2
A|EL|20240710|11:51:14.029327|S|8|102.5|0|8
A|EL|20240710|11:51:14.029328|S|1|102.5|0|1
A|EL|20240710|11:51:14.029328|S|4|102.5|0|4
A|EL|20240710|11:51:49.306357|S|4|102.43|0|4
A|EL|20240710|11:51:49.306357|S|2|102.43|0|2
A|EL|20240710|11:56:43.125066|S|4|102.3|0|4
A|EL|20240710|11:56:44.477605|S|3|102.28|0|3
A|EL|20240710|12:23:57.215097|S|3|102.48|0|3
A|EL|20240710|12:25:46.870793|S|2|102.59|0|2
A|EL|20240710|12:25:46.870794|S|2|102.59|0|2
A|EL|20240710|12:27:49.008688|S|3|102.44|0|3
A|EL|20240710|13:05:34.058142|S|200|102.9|0|200
A|EL|20240710|14:20:27.178728|S|18|102.25|0|18
A|EL|20240710|15:26:01.542533|S|3|102.36|0|3
A|EL|20240710|15:32:02.921597|S|2|102.39|0|2
A|EL|20240710|15:41:12.529092|S|1|102.27|0|1
A|EL|20240710|15:41:12.529092|S|1|102.27|0|1
A|EL|20240710|15:42:38.279522|S|2|102.25|0|2
A|EL|20240710|15:42:38.279522|S|1|102.25|0|1
A|EL|20240710|15:42:38.283260|S|183|102.24|0|183
A|EL|20240710|15:46:16.327222|S|1|102.27|0|1
A|EL|20240710|15:46:16.327441|S|1|102.26|0|1
A|EL|20240710|15:51:51.240772|S|1|102.22|0|1
A|EL|20240710|15:51:51.284191|S|1|102.21|0|1
A|EL|20240710|15:56:34.964463|S|85|102.23|0|85
A|EL|20240710|15:57:17.441090|S|1|102.22|0|1
A|EL|20240710|15:58:41.309279|S|100|102.21|0|100
A|EL|20240710|15:58:56.581082|S|2|102.19|0|2
A|EL|20240710|15:58:56.581083|S|200|102.2|0|200
A|EL|20240710|15:59:05.769928|S|100|102.11|0|100
A|ELA|20240710|09:30:00.001793|S|246|4.74|36892|101
A|ELA|20240710|09:48:23.379881|S|100|4.82|0|100
A|ELA|20240710|09:48:23.381388|S|10|4.8|0|10
A|ELA|20240710|09:48:23.402857|S|10|4.77|0|10
A|ELA|20240710|11:59:42.644611|E|1|4.65|0|1
A|ELA|20240710|13:58:38.184956|S|4|4.78|0|4
A|ELA|20240710|15:19:39.526685|S|35|4.79|0|35
A|ELA|20240710|15:43:58.523227|S|12|4.71|0|12
A|ELA|20240710|15:57:18.278373|S|29|4.74|0|29
A|ELAN|20240710|10:07:10.509387|S|100|13.26|0|100
A|ELAN|20240710|10:08:59.136260|S|100|13.25|0|100
A|ELAN|20240710|10:10:44.889063|S|100|13.19|0|100
A|ELAN|20240710|10:21:15.513463|S|100|13.18|0|100
A|ELAN|20240710|10:22:11.002082|S|100|13.19|0|100
A|ELAN|20240710|10:33:45.878516|S|100|13.24|0|100
A|ELAN|20240710|10:33:45.879229|S|100|13.25|0|100
A|ELAN|20240710|10:34:20.640096|S|97|13.24|0|97
A|ELAN|20240710|10:34:20.640097|S|3|13.24|0|3
A|ELAN|20240710|11:46:57.897492|S|100|13.175|0|100
A|ELAN|20240710|12:30:44.389960|S|100|13.3|0|100
A|ELAN|20240710|12:47:49.689930|S|1|13.265|0|1
A|ELAN|20240710|12:52:15.807419|S|100|13.23|0|100
A|ELAN|20240710|13:20:55.563383|S|100|13.26|0|100
A|ELAN|20240710|13:30:14.187477|S|100|13.235|0|100
A|ELAN|20240710|13:30:14.671702|S|100|13.235|0|100
A|ELAN|20240710|13:30:14.671825|S|100|13.235|0|100
A|ELAN|20240710|13:31:57.362658|S|233|13.245|0|233
A|ELAN|20240710|13:31:57.362887|S|233|13.245|0|233
A|ELAN|20240710|13:31:57.362983|S|233|13.245|0|233
A|ELAN|20240710|13:31:57.363056|S|233|13.245|0|233
A|ELAN|20240710|13:31:57.363128|S|168|13.245|0|168
A|ELAN|20240710|13:32:40.679413|S|233|13.245|0|233
A|ELAN|20240710|13:32:41.059572|S|233|13.245|0|233
A|ELAN|20240710|13:32:41.059703|S|233|13.245|0|233
A|ELAN|20240710|13:47:07.920851|S|100|13.22|0|100
A|ELAN|20240710|13:51:14.671515|S|100|13.29|0|100
A|ELAN|20240710|13:58:18.040640|S|100|13.28|0|100
A|ELAN|20240710|14:06:45.462882|S|100|13.24|0|100
A|ELAN|20240710|14:08:50.369861|S|233|13.255|0|233
A|ELAN|20240710|14:58:25.269547|S|100|13.28|0|100
A|ELAN|20240710|14:58:25.269547|S|100|13.275|0|100
A|ELAN|20240710|14:58:40.378767|S|100|13.315|0|100
A|ELAN|20240710|15:26:39.265064|S|100|13.32|0|100
A|ELAN|20240710|15:54:24.909426|S|100|13.31|0|100
A|ELAN|20240710|15:54:24.909426|S|200|13.31|0|200
A|ELAN|20240710|15:55:08.940443|S|100|13.31|0|100
A|ELAN|20240710|15:57:18.326540|S|100|13.3|0|100
A|ELAN|20240710|15:58:14.068367|S|57|13.295|0|57
A|ELAN|20240710|15:58:57.121763|S|100|13.275|0|100
A|ELC|20240710|12:09:12.184191|S|5|21.89|0|5
A|ELC|20240710|12:09:15.482449|S|5|21.87|0|5
A|ELC|20240710|13:23:49.395750|S|4|21.88|0|4
A|ELC|20240710|13:52:11.681838|S|4|21.89|0|4
A|ELEV|20240710|11:33:51.096129|S|11|2.66|0|11
A|ELEV|20240710|13:41:28.731620|S|5|2.69|0|5
A|ELEV|20240710|13:41:28.731621|S|5|2.69|0|5
A|ELEV|20240710|15:01:40.886179|S|98|2.69|0|98
A|ELEV|20240710|15:11:54.968957|S|100|2.68|0|100
A|ELEV|20240710|15:19:57.939041|S|7|2.67|0|7
A|ELEV|20240710|15:19:57.939041|S|9|2.67|0|9
A|ELEV|20240710|15:19:57.939041|S|5|2.67|0|5
A|ELEV|20240710|15:35:36.825083|S|33|2.67|0|33
A|ELEV|20240710|15:43:31.494409|S|58|2.64|0|58
A|ELEV|20240710|15:57:54.011203|S|65|2.64|0|65
A|ELF|20240710|09:42:26.437555|S|11|208.94|0|11
A|ELF|20240710|10:46:29.449821|S|2|203.27|0|2
A|ELF|20240710|10:46:29.449821|S|1|203.27|0|1
A|ELF|20240710|10:46:29.449821|S|1|203.27|0|1
A|ELF|20240710|12:14:45.689395|S|5|200.62|0|5
A|ELF|20240710|12:26:04.363336|S|3|201.13|0|3
A|ELF|20240710|13:06:51.801251|S|4|200.18|0|4
A|ELF|20240710|14:14:15.441664|S|99|199.35|0|99
A|ELF|20240710|14:19:31.836649|S|1|199.61|0|1
A|ELF|20240710|14:43:14.019082|S|1|200.25|0|1
A|ELF|20240710|14:43:14.019082|S|11|200.25|0|11
A|ELF|20240710|14:43:14.019128|S|1|200.22|0|1
A|ELF|20240710|14:48:58.792029|S|1|200.74|0|1
A|ELF|20240710|14:48:58.792029|S|10|200.74|0|10
A|ELF|20240710|14:54:30.205840|S|6|200.6|0|6
A|ELF|20240710|14:54:30.205840|S|2|200.6|0|2
A|ELF|20240710|14:59:00.896582|S|43|200.74|0|43
A|ELF|20240710|14:59:00.896599|S|57|200.74|0|57
A|ELF|20240710|15:42:23.116187|S|10|200.87|0|10
A|ELF|20240710|15:46:17.862266|S|41|200.66|0|41
A|ELF|20240710|15:46:21.459758|S|1|200.47|0|1
A|ELF|20240710|15:59:28.140871|S|100|199.68|0|100
A|ELLO|20240710|09:30:00.057187|E|9|11.56|41825|9
A|ELMD|20240710|11:23:54.935276|S|2|14.57|0|2
A|ELMD|20240710|11:23:54.935276|S|95|14.59|0|95
A|ELMD|20240710|11:23:54.935276|S|2|14.52|0|2
A|ELMD|20240710|11:23:54.936296|S|5|14.59|0|5
A|ELMD|20240710|11:23:54.936325|S|2|14.62|0|2
A|ELMD|20240710|12:53:53.705948|S|2|14.67|0|2
A|ELMD|20240710|12:53:53.715102|S|2|14.72|0|2
A|ELMD|20240710|13:16:28.627893|S|2|14.62|0|2
A|ELMD|20240710|13:16:28.641741|S|2|14.67|0|2
A|ELMD|20240710|13:16:28.655056|S|10|14.71|0|10
A|ELMD|20240710|13:16:28.655056|S|2|14.72|0|2
A|ELMD|20240710|13:16:28.668284|S|2|14.72|0|2
A|ELMD|20240710|13:16:28.691048|S|2|14.72|0|2
A|ELMD|20240710|13:26:25.151040|S|2|14.67|0|2
A|ELMD|20240710|13:26:33.168221|S|2|14.62|0|2
A|ELMD|20240710|14:57:45.906685|S|22|14.61|0|22
A|ELMD|20240710|14:57:45.906751|S|51|14.61|0|51
A|ELMD|20240710|14:57:45.906763|S|27|14.61|0|27
A|ELMD|20240710|15:06:48.946323|S|25|14.56|0|25
A|ELMD|20240710|15:06:48.946387|S|25|14.56|0|25
A|ELMD|20240710|15:06:48.946454|S|16|14.56|0|16
A|ELMD|20240710|15:22:54.539922|S|10|14.55|0|10
A|ELMD|20240710|15:40:01.031345|S|2|14.57|0|2
A|ELMD|20240710|15:40:10.120514|S|2|14.52|0|2
A|ELMD|20240710|15:40:10.120514|S|97|14.52|0|97
A|ELMD|20240710|15:43:52.154339|S|2|14.57|0|2
A|ELMD|20240710|15:43:52.154339|S|2|14.67|0|2
A|ELMD|20240710|15:43:52.154339|S|2|14.62|0|2
A|ELMD|20240710|15:43:52.154340|S|83|14.7|0|83
A|ELMD|20240710|15:43:52.154340|S|10|14.68|0|10
A|ELMD|20240710|15:43:52.170565|S|2|14.62|0|2
A|ELMD|20240710|15:46:28.455571|S|2|14.62|0|2
A|ELMD|20240710|15:50:26.803143|S|1|14.57|0|1
A|ELMD|20240710|15:50:51.860080|S|1|14.57|0|1
A|ELMD|20240710|15:50:51.860080|S|3|14.57|0|3
A|ELMD|20240710|15:54:58.366528|S|116|14.59|0|116
A|ELMD|20240710|15:54:58.366538|S|8|14.59|0|8
A|ELMD|20240710|15:54:58.366577|S|4|14.59|0|4
A|ELMD|20240710|15:54:58.366601|S|4|14.59|0|4
A|ELMD|20240710|15:55:03.371307|S|1|14.59|0|1
A|ELMD|20240710|15:59:59.998793|S|100|14.58|0|100
A|ELMD|20240710|16:00:00.042553|S|1754|14.36|59009|339
A|ELS|20240710|15:56:40.073704|S|89|64.59|0|89
A|ELV|20240710|11:48:57.587973|S|10|532.24|0|10
A|ELV|20240710|11:50:11.455441|S|5|532.59|0|5
A|ELV|20240710|13:51:49.442102|S|11|532.5|0|11
A|ELV|20240710|14:00:25.075472|S|9|532.74|0|9
A|ELV|20240710|14:59:50.905167|S|10|530.7|0|10
A|ELV|20240710|15:00:10.838929|S|10|530.71|0|10
A|ELV|20240710|15:00:59.975276|S|20|530.81|0|20
A|ELV|20240710|15:01:37.307658|S|7|530.81|0|7
A|ELV|20240710|15:01:37.307668|S|4|530.81|0|4
A|ELV|20240710|15:01:38.273366|S|9|530.81|0|9
A|ELV|20240710|15:05:43.480157|S|100|532.055|0|100
A|ELV|20240710|15:24:06.110838|S|3|531.94|0|3
A|ELV|20240710|15:58:40.773383|S|1|534.45|0|1
A|ELVN|20240710|15:36:24.341438|S|5|23.11|0|5
A|ELVN|20240710|15:36:24.341438|S|15|23.11|0|15
A|ELVN|20240710|15:36:24.341438|S|5|23.11|0|5
A|ELVN|20240710|15:36:24.341439|S|5|23.11|0|5
A|ELVN|20240710|15:36:24.341440|S|5|23.11|0|5
A|ELVN|20240710|15:36:24.341440|S|5|23.11|0|5
A|EMB|20240710|09:58:53.657227|S|100|89.385|0|100
A|EMB|20240710|10:31:53.515729|S|100|89.455|0|100
A|EMB|20240710|11:40:13.775586|S|25|89.4|0|25
A|EMB|20240710|12:06:56.255878|S|28|89.47|0|28
A|EMB|20240710|12:23:10.592070|S|26|89.5|0|26
A|EMB|20240710|12:39:48.375500|S|100|89.46|0|100
A|EMB|20240710|12:55:07.037915|S|100|89.44|0|100
A|EMB|20240710|12:57:33.221225|S|100|89.42|0|100
A|EMB|20240710|13:02:00.032851|S|100|89.46|0|100
A|EMB|20240710|15:34:53.776056|S|22|89.5|0|22
A|EMB|20240710|15:58:14.890713|S|100|89.59|0|100
A|EMBC|20240710|11:12:04.344326|S|100|11.65|0|100
A|EMBC|20240710|11:12:04.353886|S|37|11.65|0|37
A|EMBC|20240710|11:12:04.353902|S|37|11.65|0|37
A|EMBC|20240710|11:12:04.621496|S|26|11.65|0|26
A|EMD|20240710|12:02:19.377572|S|100|9.64|0|100
A|EMD|20240710|12:15:48.219601|S|100|9.64|0|100
A|EMD|20240710|13:14:38.622269|S|100|9.61|0|100
A|EMD|20240710|14:47:15.405141|S|100|9.61|0|100
A|EMD|20240710|14:58:22.466704|S|100|9.61|0|100
A|EME|20240710|10:35:00.449606|S|16|369.05|0|16
A|EME|20240710|10:36:24.604820|S|30|368.9|0|30
A|EME|20240710|10:36:24.604820|S|34|368.94|0|34
A|EME|20240710|10:43:10.013385|S|30|368.05|0|30
A|EME|20240710|10:53:51.697181|S|30|368.2|0|30
A|EME|20240710|10:53:51.697181|S|40|368.2|0|40
A|EME|20240710|12:59:39.817979|S|30|371.37|0|30
A|EME|20240710|14:41:25.836004|S|1|371.145|0|1
A|EME|20240710|15:56:46.931382|S|100|372.58|0|100
A|EME|20240710|15:56:46.950481|S|5|372.42|0|5
A|EMF|20240710|15:04:33.480191|S|100|12.92|0|100
A|EMLC|20240710|15:57:09.040264|S|100|24.15|0|100
A|EMLC|20240710|15:59:18.882004|S|100|24.155|0|100
A|EMN|20240710|10:54:49.601996|S|25|95.79|0|25
A|EMN|20240710|13:54:20.358597|S|18|95.72|0|18
A|EMN|20240710|14:09:08.162870|S|18|95.67|0|18
A|EMN|20240710|14:09:08.162870|S|7|95.68|0|7
A|EMN|20240710|14:10:04.079330|S|18|95.68|0|18
A|EMN|20240710|14:12:12.107625|S|25|95.6|0|25
A|EMN|20240710|14:12:23.691973|S|14|95.61|0|14
A|EMN|20240710|14:12:23.692202|S|12|95.61|0|12
A|EMN|20240710|14:12:41.125287|S|18|95.63|0|18
A|EMN|20240710|14:13:20.614250|S|6|95.68|0|6
A|EMN|20240710|14:13:20.960849|S|11|95.68|0|11
A|EMN|20240710|14:13:40.636952|S|14|95.73|0|14
A|EMN|20240710|14:31:52.213949|S|34|95.63|0|34
A|EMN|20240710|15:10:07.419853|S|25|95.72|0|25
A|EMN|20240710|15:43:06.388714|S|3|95.96|0|3
A|EMN|20240710|15:44:44.223877|S|25|96.02|0|25
A|EMN|20240710|15:45:04.277976|S|25|96.02|0|25
A|EMN|20240710|15:47:27.938613|S|25|96.12|0|25
A|EMN|20240710|15:55:06.457785|S|25|95.98|0|25
A|EMN|20240710|15:55:37.237629|S|25|96.01|0|25
A|EMN|20240710|15:56:29.817640|S|25|96.06|0|25
A|EMN|20240710|15:56:41.022327|S|9|96.05|0|9
A|EMP|20240710|12:51:36.399715|S|98|22.28|0|98
A|EMP|20240710|13:00:26.131311|S|2|22.28|0|2
A|EMP|20240710|13:26:49.846241|S|100|22.29|0|100
A|EMR|20240710|10:23:36.842643|S|200|110|0|200
A|EMR|20240710|10:36:41.204630|S|1|110.04|0|1
A|EMR|20240710|11:09:39.483032|S|1|110.29|0|1
A|EMR|20240710|14:54:13.109224|S|1|111.2|0|1
A|EMR|20240710|14:54:13.109224|S|1|111.2|0|1
A|EMR|20240710|15:27:20.160982|S|115|111.3|0|115
A|EMR|20240710|15:27:20.161039|S|499|111.3|0|499
A|EMR|20240710|15:34:11.768364|S|46|111.32|0|46
A|EMR|20240710|15:44:01.947811|S|157|111.26|0|157
A|EMR|20240710|15:45:33.700812|S|5|111.27|0|5
A|EMR|20240710|15:45:42.592494|S|5|111.29|0|5
A|EMR|20240710|15:48:09.974840|S|50|111.29|0|50
A|EMR|20240710|15:54:10.014872|S|5|111.51|0|5
A|EMR|20240710|15:55:20.046679|S|5|111.52|0|5
A|EMR|20240710|15:57:29.341783|S|5|111.5|0|5
A|EMR|20240710|15:58:05.743040|S|3|111.51|0|3
A|EMX|20240710|10:08:16.313243|S|89|1.88|0|89
A|EMX|20240710|10:27:38.949539|S|17|1.87|0|17
A|EMX|20240710|11:40:28.192956|S|1|1.88|0|1
A|EMX|20240710|11:43:18.408123|S|199|1.88|0|199
A|EMX|20240710|13:25:38.823514|E|1100|1.87|0|1100
A|EMX|20240710|13:25:38.823929|S|1|1.87|0|1
A|EMX|20240710|13:25:38.823942|S|100|1.87|0|100
A|EMXC|20240710|09:30:38.461515|S|100|61.48|0|100
A|EMXC|20240710|11:54:35.377823|S|100|61.52|0|100
A|EMXC|20240710|12:09:53.260427|S|100|61.495|0|100
A|EMXC|20240710|13:07:11.166335|S|2|61.55|0|2
A|EMXC|20240710|13:33:44.678997|S|100|61.51|0|100
A|EMXC|20240710|13:48:41.575286|S|100|61.53|0|100
A|EMXC|20240710|14:05:58.552896|S|100|61.54|0|100
A|EMXC|20240710|14:45:21.050012|S|11|61.58|0|11
A|EMXC|20240710|15:12:22.536063|S|100|61.6|0|100
A|EMXC|20240710|15:49:52.873768|S|100|61.66|0|100
A|EMXC|20240710|15:55:47.744912|S|100|61.65|0|100
A|ENB|20240710|09:32:42.755245|S|32|35.4|0|32
A|ENB|20240710|09:48:54.850475|S|100|35.48|0|100
A|ENB|20240710|09:49:04.849479|S|100|35.48|0|100
A|ENB|20240710|09:49:13.857139|S|65|35.455|0|65
A|ENB|20240710|09:49:13.859607|S|100|35.455|0|100
A|ENB|20240710|09:52:25.341311|S|21|35.44|0|21
A|ENB|20240710|10:13:32.689749|S|9|35.46|0|9
A|ENB|20240710|12:30:05.534714|S|3|35.6|0|3
A|ENB|20240710|13:54:07.807683|S|100|35.68|0|100
A|ENB|20240710|14:27:09.480087|S|1|35.66|0|1
A|ENB|20240710|14:33:00.368208|E|100|35.68|0|100
A|ENB|20240710|15:23:09.890318|S|8|35.715|0|8
A|ENB|20240710|15:23:10.513607|S|18|35.715|0|18
A|ENB|20240710|15:37:30.320135|S|1|35.7|0|1
A|ENB|20240710|15:37:30.320150|S|7|35.7|0|7
A|ENB|20240710|15:47:15.764066|S|100|35.72|0|100
A|ENB|20240710|15:47:52.619357|S|100|35.725|0|100
A|ENB|20240710|15:48:31.748775|S|100|35.72|0|100
A|ENB|20240710|15:49:03.383955|S|100|35.73|0|100
A|ENB|20240710|15:49:50.362801|S|100|35.73|0|100
A|ENB|20240710|15:50:31.311960|S|100|35.73|0|100
A|ENB|20240710|15:51:07.185466|S|100|35.73|0|100
A|ENB|20240710|15:51:29.738021|S|200|35.73|0|200
A|ENB|20240710|15:51:51.249033|S|200|35.73|0|200
A|ENB|20240710|15:56:51.932787|S|97|35.76|0|97
A|ENB|20240710|15:57:16.193591|S|3|35.76|0|3
A|ENB|20240710|15:57:16.193591|S|1|35.76|0|1
A|ENFN|20240710|10:18:56.795351|S|100|8.45|0|100
A|ENFN|20240710|15:03:36.896693|S|1|8.35|0|1
A|ENFN|20240710|15:23:56.903793|S|100|8.33|0|100
A|ENFN|20240710|15:56:14.572269|S|100|8.39|0|100
A|ENFN|20240710|15:57:22.774810|S|68|8.38|0|68
A|ENIC|20240710|11:38:44.335837|S|100|2.89|0|100
A|ENLC|20240710|11:14:36.827610|S|48|13.65|0|48
A|ENLC|20240710|14:28:57.054809|S|3|13.7|0|3
A|ENLC|20240710|15:38:06.224771|S|100|13.69|0|100
A|ENLC|20240710|15:47:43.034355|S|100|13.7|0|100
A|ENOV|20240710|10:15:40.520625|S|50|43.52|0|50
A|ENOV|20240710|10:15:40.520626|S|50|43.53|0|50
A|ENOV|20240710|10:15:40.520642|S|50|43.53|0|50
A|ENOV|20240710|11:24:09.164614|S|32|43.69|0|32
A|ENOV|20240710|11:52:42.824616|S|79|43.61|0|79
A|ENOV|20240710|13:51:10.875892|S|3|43.72|0|3
A|ENOV|20240710|15:55:30.619693|S|100|43.82|0|100
A|ENOV|20240710|15:55:47.852791|S|30|43.82|0|30
A|ENPH|20240710|09:33:25.533883|S|100|105.67|0|100
A|ENPH|20240710|09:35:57.666297|S|1|105.84|0|1
A|ENPH|20240710|09:39:59.709188|S|1|105.64|0|1
A|ENPH|20240710|09:42:03.477112|S|100|105.59|0|100
A|ENPH|20240710|09:42:53.252528|S|100|105.5|0|100
A|ENPH|20240710|09:44:37.710112|S|100|104.82|0|100
A|ENPH|20240710|09:48:09.114885|S|2|104.9|0|2
A|ENPH|20240710|10:01:11.174869|S|1|104.29|0|1
A|ENPH|20240710|10:01:11.174870|S|1|104.29|0|1
A|ENPH|20240710|10:08:27.442337|S|8|103.86|0|8
A|ENPH|20240710|10:10:04.662600|S|1|103.74|0|1
A|ENPH|20240710|10:14:36.961840|S|3|103.08|0|3
A|ENPH|20240710|10:16:11.766549|S|8|102.87|0|8
A|ENPH|20240710|10:34:45.533892|S|1|103.39|0|1
A|ENPH|20240710|10:38:58.782531|S|11|103.03|0|11
A|ENPH|20240710|10:38:58.782531|S|1|103.03|0|1
A|ENPH|20240710|10:47:43.384274|S|2|103.16|0|2
A|ENPH|20240710|10:55:20.305713|S|1|103.1|0|1
A|ENPH|20240710|11:40:50.240052|S|10|104.12|0|10
A|ENPH|20240710|12:35:19.871739|S|1|105.24|0|1
A|ENPH|20240710|12:35:19.871739|S|1|105.24|0|1
A|ENPH|20240710|12:54:32.879401|S|100|104.92|0|100
A|ENPH|20240710|13:11:52.904537|S|1|104.67|0|1
A|ENPH|20240710|14:06:01.944376|S|13|104.93|0|13
A|ENPH|20240710|14:06:01.944376|S|1|104.93|0|1
A|ENPH|20240710|14:57:59.113977|S|100|105.61|0|100
A|ENPH|20240710|15:12:05.273963|S|100|105.895|0|100
A|ENPH|20240710|15:35:27.961364|S|1|106.62|0|1
A|ENPH|20240710|15:42:50.068696|S|1|107|0|1
A|ENPH|20240710|15:43:06.316564|S|13|106.81|0|13
A|ENPH|20240710|15:43:32.732190|E|3|106.75|0|3
A|ENPH|20240710|15:43:55.520367|S|1|106.77|0|1
A|ENPH|20240710|15:43:55.520367|S|99|106.74|0|99
A|ENPH|20240710|15:46:48.390265|S|1|106.9|0|1
A|ENR|20240710|10:19:06.585535|S|2|28.66|0|2
A|ENR|20240710|10:50:22.938544|S|1|28.65|0|1
A|ENR|20240710|15:35:08.426845|S|2|28.85|0|2
A|ENR|20240710|15:35:08.426845|S|2|28.85|0|2
A|ENR|20240710|15:55:01.529114|S|100|28.98|0|100
A|ENR|20240710|15:55:48.213916|S|100|28.98|0|100
A|ENR|20240710|15:57:27.523445|S|25|29|0|25
A|ENS|20240710|10:01:24.371395|S|100|100.25|0|100
A|ENS|20240710|10:04:33.045061|S|100|100.5|0|100
A|ENS|20240710|11:43:05.631837|S|2|99.82|0|2
A|ENS|20240710|11:43:05.631837|S|1|99.83|0|1
A|ENS|20240710|11:43:05.631855|S|3|99.83|0|3
A|ENS|20240710|11:53:28.438662|S|1|100.28|0|1
A|ENS|20240710|11:53:28.439322|S|2|100.29|0|2
A|ENS|20240710|13:04:05.117569|S|100|100.6|0|100
A|ENS|20240710|13:58:28.829645|S|100|100.24|0|100
A|ENS|20240710|14:14:49.012215|S|5|100.22|0|5
A|ENS|20240710|14:38:53.551988|S|10|100.02|0|10
A|ENS|20240710|15:09:14.648345|S|6|100.28|0|6
A|ENS|20240710|15:53:39.383495|S|67|100.59|0|67
A|ENS|20240710|15:55:12.698880|S|100|100.59|0|100
A|ENSG|20240710|15:40:05.942028|S|5|129.21|0|5
A|ENSG|20240710|15:40:27.045186|S|1|129.21|0|1
A|ENSG|20240710|15:42:01.711233|S|1|129.13|0|1
A|ENSV|20240710|09:30:00.054012|E|1161|.238|41123|225
A|ENSV|20240710|09:30:00.054012|S|1161|.238|41123|652
A|ENSV|20240710|09:55:00.861655|S|100|.23|0|100
A|ENSV|20240710|09:55:00.861656|S|100|.23|0|100
A|ENSV|20240710|10:54:17.952672|S|100|.2324|0|100
A|ENSV|20240710|11:28:38.463918|S|100|.2317|0|100
A|ENSV|20240710|11:29:47.575821|S|35|.2317|0|35
A|ENSV|20240710|12:00:26.210359|S|100|.2317|0|100
A|ENSV|20240710|12:21:18.692426|S|100|.2317|0|100
A|ENSV|20240710|13:00:49.528648|S|100|.2332|0|100
A|ENSV|20240710|13:14:58.460818|S|100|.2332|0|100
A|ENSV|20240710|13:38:52.564467|S|100|.2391|0|100
A|ENSV|20240710|13:38:52.570604|S|100|.24|0|100
A|ENSV|20240710|13:38:52.579605|S|100|.24|0|100
A|ENSV|20240710|13:39:30.015070|S|100|.2473|0|100
A|ENSV|20240710|13:39:30.269162|S|500|.2473|0|500
A|ENSV|20240710|13:39:30.273272|S|100|.2473|0|100
A|ENSV|20240710|13:39:30.282394|S|1100|.2475|0|1100
A|ENSV|20240710|13:39:52.185835|S|100|.2498|0|100
A|ENSV|20240710|13:40:35.457820|S|100|.2492|0|100
A|ENSV|20240710|13:40:35.484515|S|100|.2497|0|100
A|ENSV|20240710|13:41:02.808360|E|100|.2488|0|100
A|ENSV|20240710|13:43:28.590201|S|300|.236|0|300
A|ENSV|20240710|13:43:28.592409|S|100|.2369|0|100
A|ENSV|20240710|13:47:43.933716|S|100|.2422|0|100
A|ENSV|20240710|13:49:43.469253|S|100|.2447|0|100
A|ENSV|20240710|13:50:51.248013|S|100|.25|0|100
A|ENSV|20240710|13:50:51.248013|S|100|.25|0|100
A|ENSV|20240710|13:51:12.529131|S|100|.2487|0|100
A|ENSV|20240710|13:51:12.529131|S|100|.2487|0|100
A|ENSV|20240710|13:53:06.966727|S|167|.25|0|167
A|ENSV|20240710|13:53:06.966727|S|100|.25|0|100
A|ENSV|20240710|13:53:06.966727|S|100|.25|0|100
A|ENSV|20240710|14:01:11.912013|S|100|.2495|0|100
A|ENSV|20240710|14:01:11.927155|S|100|.2494|0|100
A|ENSV|20240710|14:44:26.361308|S|100|.249|0|100
A|ENSV|20240710|14:44:32.191265|S|100|.249|0|100
A|ENSV|20240710|14:44:46.294802|S|100|.249|0|100
A|ENSV|20240710|14:45:21.102807|S|100|.249|0|100
A|ENSV|20240710|15:00:53.473975|S|100|.2529|0|100
A|ENSV|20240710|15:01:19.228048|S|100|.2527|0|100
A|ENSV|20240710|15:01:39.214614|S|100|.2526|0|100
A|ENSV|20240710|15:03:41.583369|S|300|.243|0|300
A|ENSV|20240710|15:03:41.583526|S|200|.242|0|200
A|ENSV|20240710|15:03:41.585119|S|100|.242|0|100
A|ENSV|20240710|15:44:25.784230|S|95|.251|0|95
A|ENSV|20240710|15:48:35.889999|S|100|.252|0|100
A|ENSV|20240710|15:50:32.293866|S|100|.252|0|100
A|ENSV|20240710|15:59:19.756549|S|100|.251|0|100
A|ENSV|20240710|15:59:51.038977|S|399|.253|0|399
A|ENSV|20240710|15:59:53.652391|S|53|.253|0|53
A|ENSV|20240710|15:59:56.094053|S|9|.253|0|9
A|ENSV|20240710|15:59:56.381331|S|1|.253|0|1
A|ENSV|20240710|16:00:00.046159|S|268|.247|61424|10
A|ENTA|20240710|09:38:18.882819|S|100|14.67|0|100
A|ENTG|20240710|09:41:22.381797|S|4|140.31|0|4
A|ENTG|20240710|12:11:58.416087|S|16|143.07|0|16
A|ENTG|20240710|12:47:45.004939|S|5|143.06|0|5
A|ENTG|20240710|13:40:22.695924|S|9|143.57|0|9
A|ENTG|20240710|13:43:41.605650|S|9|143.39|0|9
A|ENTG|20240710|13:48:41.888567|S|3|143.27|0|3
A|ENTG|20240710|13:48:41.932289|S|3|143.27|0|3
A|ENTG|20240710|13:48:41.932397|S|3|143.27|0|3
A|ENTG|20240710|13:54:51.361462|S|6|143.34|0|6
A|ENTG|20240710|13:56:14.552410|S|6|143.3|0|6
A|ENTG|20240710|13:58:24.711273|S|5|143.2|0|5
A|ENTG|20240710|13:58:26.200534|S|1|143.18|0|1
A|ENTG|20240710|13:58:26.200534|S|3|143.2|0|3
A|ENTG|20240710|13:58:28.693549|S|3|143.18|0|3
A|ENTG|20240710|13:58:31.758799|S|4|143.18|0|4
A|ENTG|20240710|14:34:50.109787|S|2|142.82|0|2
A|ENTG|20240710|14:43:57.228811|S|93|142.96|0|93
A|ENTG|20240710|14:49:40.826884|S|7|143.01|0|7
A|ENTG|20240710|15:36:55.213575|S|3|143.08|0|3
A|ENTG|20240710|15:38:03.489373|S|1|143.1|0|1
A|ENTG|20240710|15:53:54.258832|S|6|143.97|0|6
A|ENV|20240710|09:36:06.988527|S|50|62.54|0|50
A|ENV|20240710|09:54:47.199795|S|100|62.59|0|100
A|ENV|20240710|11:08:35.570968|S|7|62.33|0|7
A|ENV|20240710|15:24:42.581665|S|2|61.75|0|2
A|ENVX|20240710|09:40:00.062825|S|1|17.61|0|1
A|ENVX|20240710|10:54:18.573837|S|18|17.34|0|18
A|ENVX|20240710|10:56:10.469290|S|15|17.26|0|15
A|ENVX|20240710|11:25:03.257300|S|100|17.59|0|100
A|ENVX|20240710|13:03:01.974002|S|4|17.73|0|4
A|ENVX|20240710|13:11:39.732584|S|50|17.58|0|50
A|ENVX|20240710|13:16:04.089621|S|100|17.59|0|100
A|ENVX|20240710|13:21:23.104220|S|1|17.48|0|1
A|ENVX|20240710|13:21:50.054259|S|79|17.44|0|79
A|ENVX|20240710|13:21:50.054268|S|21|17.44|0|21
A|ENVX|20240710|13:30:46.228633|S|71|17.57|0|71
A|ENVX|20240710|15:47:21.677057|S|200|17.48|0|200
A|ENVX|20240710|15:48:20.527997|S|200|17.48|0|200
A|ENVX|20240710|15:48:36.186703|S|200|17.49|0|200
A|ENVX|20240710|15:49:44.510152|S|5|17.44|0|5
A|ENVX|20240710|15:49:47.120751|S|2|17.44|0|2
A|ENVX|20240710|15:50:21.163380|S|3|17.46|0|3
A|ENVX|20240710|15:50:21.163380|S|5|17.46|0|5
A|ENVX|20240710|15:51:00.038646|S|200|17.48|0|200
A|ENVX|20240710|15:51:41.530298|S|50|17.47|0|50
A|ENVX|20240710|15:51:41.530298|S|200|17.47|0|200
A|ENVX|20240710|15:52:16.425527|S|100|17.46|0|100
A|ENVX|20240710|15:52:37.157428|S|200|17.46|0|200
A|ENVX|20240710|15:53:13.076040|S|1|17.44|0|1
A|ENVX|20240710|15:54:13.768830|S|1|17.45|0|1
A|ENVX|20240710|15:54:50.076768|S|1|17.48|0|1
A|ENVX|20240710|15:55:14.617833|S|14|17.47|0|14
A|ENVX|20240710|15:56:11.164970|S|5|17.5|0|5
A|ENVX|20240710|15:56:35.968842|S|12|17.47|0|12
A|ENVX|20240710|15:57:07.282972|S|1|17.49|0|1
A|ENVX|20240710|15:57:28.504958|S|1|17.5|0|1
A|ENVX|20240710|15:57:51.600306|S|1|17.52|0|1
A|ENVX|20240710|15:58:50.629810|S|100|17.49|0|100
A|ENX|20240710|09:30:00.071578|S|3231|9.91|45054|32
A|ENX|20240710|09:36:52.254009|S|100|9.89|0|100
A|ENX|20240710|10:09:59.859829|S|100|9.88|0|100
A|ENX|20240710|13:42:52.305686|S|1|9.94|0|1
A|ENX|20240710|13:42:52.306278|S|1|9.94|0|1
A|ENX|20240710|14:44:30.932486|S|1|9.94|0|1
A|ENX|20240710|14:44:30.932486|S|100|9.94|0|100
A|ENZ|20240710|13:12:07.836790|S|100|1.06|0|100
A|EOG|20240710|09:45:18.849783|S|13|125.03|0|13
A|EOG|20240710|12:18:56.497488|S|1|126.28|0|1
A|EOG|20240710|13:21:13.168417|S|10|125.5|0|10
A|EOG|20240710|15:04:28.585352|S|100|125.76|0|100
A|EOG|20240710|15:40:20.973459|S|39|125.45|0|39
A|EOG|20240710|15:40:22.443073|S|61|125.45|0|61
A|EOG|20240710|15:42:19.763293|S|38|125.47|0|38
A|EOG|20240710|15:42:19.763350|S|62|125.47|0|62
A|EOG|20240710|15:45:12.631867|S|1|125.45|0|1
A|EOG|20240710|15:48:49.263459|S|1|125.76|0|1
A|EOG|20240710|15:49:04.307717|S|1|125.72|0|1
A|EOG|20240710|15:53:55.068373|S|1|126.16|0|1
A|EOG|20240710|15:56:37.152020|S|1|126.26|0|1
A|EOG|20240710|15:57:17.368409|S|1|126.25|0|1
A|EOG|20240710|15:58:19.714285|S|1|126.24|0|1
A|EOG|20240710|15:58:55.101753|S|4|126.14|0|4
A|EOI|20240710|13:27:08.995216|S|100|19.95|0|100
A|EOI|20240710|14:48:00.924325|S|100|19.95|0|100
A|EOLS|20240710|11:30:50.486876|S|8|10.93|0|8
A|EOLS|20240710|11:55:19.731939|S|3|10.96|0|3
A|EOLS|20240710|13:59:24.267363|S|100|10.96|0|100
A|EOLS|20240710|14:46:41.494035|S|100|10.88|0|100
A|EOLS|20240710|15:06:51.373222|S|25|10.87|0|25
A|EOSE|20240710|09:31:26.430849|S|90|1.95|0|90
A|EOSE|20240710|09:35:03.364435|S|75|1.97|0|75
A|EOSE|20240710|09:37:44.127792|S|100|1.96|0|100
A|EOSE|20240710|09:41:57.155123|S|100|2|0|100
A|EOSE|20240710|09:44:42.637357|S|100|1.99|0|100
A|EOSE|20240710|09:58:12.559355|S|100|1.95|0|100
A|EOSE|20240710|09:59:47.543563|S|1|1.965|0|1
A|EOSE|20240710|10:13:18.260235|S|100|1.9|0|100
A|EOSE|20240710|10:29:00.493908|S|100|1.87|0|100
A|EOSE|20240710|11:03:53.462607|S|100|1.93|0|100
A|EOSE|20240710|11:24:55.345678|S|100|1.92|0|100
A|EOSE|20240710|11:29:49.534048|S|1|1.925|0|1
A|EOSE|20240710|11:40:20.820445|S|100|1.92|0|100
A|EOSE|20240710|11:40:35.097770|S|100|1.93|0|100
A|EOSE|20240710|11:40:35.208495|S|100|1.93|0|100
A|EOSE|20240710|12:07:16.722892|S|100|1.94|0|100
A|EOSE|20240710|12:11:40.391702|S|100|1.94|0|100
A|EOSE|20240710|12:21:15.912656|S|100|1.96|0|100
A|EOSE|20240710|12:45:11.126952|S|100|1.97|0|100
A|EOSE|20240710|12:57:04.943137|S|100|1.98|0|100
A|EOSE|20240710|13:01:55.143244|S|100|1.99|0|100
A|EOSE|20240710|13:02:19.428492|S|100|1.995|0|100
A|EOSE|20240710|13:04:41.736859|S|100|2|0|100
A|EOSE|20240710|13:05:04.168415|S|100|2|0|100
A|EOSE|20240710|13:05:59.678668|S|100|1.995|0|100
A|EOSE|20240710|13:15:04.729727|S|100|2|0|100
A|EOSE|20240710|13:19:14.905231|S|100|2.01|0|100
A|EOSE|20240710|13:29:12.462795|S|1|2.005|0|1
A|EOSE|20240710|13:29:40.792859|E|600|2.005|0|600
A|EOSE|20240710|13:29:40.799179|S|100|2.01|0|100
A|EOSE|20240710|13:31:43.960989|S|100|2.01|0|100
A|EOSE|20240710|13:38:20.798486|S|100|2.02|0|100
A|EOSE|20240710|13:49:12.263765|S|100|2.04|0|100
A|EOSE|20240710|15:18:10.465402|S|1|1.985|0|1
A|EOSE|20240710|15:27:25.302291|S|100|2.02|0|100
A|EOSE|20240710|15:35:48.663351|S|100|2.04|0|100
A|EOSE|20240710|15:41:54.501358|S|100|2.04|0|100
A|EOSE|20240710|15:41:54.501785|S|100|2.04|0|100
A|EOSE|20240710|15:41:54.502333|S|63|2.04|0|63
A|EOSE|20240710|15:41:54.502407|S|37|2.04|0|37
A|EOSE|20240710|15:56:46.499518|S|4|2.045|0|4
A|EOSE|20240710|15:57:41.216792|S|100|2.05|0|100
A|EOT|20240710|13:39:54.942851|S|86|16.9|0|86
A|EOT|20240710|15:26:26.918943|S|58|16.8|0|58
A|EP|20240710|09:30:00.100536|S|1234|5.6|51626|70
A|EP|20240710|12:11:50.236461|S|40|5.51|0|40
A|EP|20240710|12:12:47.941292|S|57|5.51|0|57
A|EP|20240710|12:32:04.020932|S|100|5.62|0|100
A|EP|20240710|13:40:47.415837|S|72|5.47|0|72
A|EP|20240710|13:40:47.415870|S|28|5.47|0|28
A|EP|20240710|14:00:49.726068|S|4|5.47|0|4
A|EP|20240710|15:41:17.148561|S|12|5.52|0|12
A|EP|20240710|15:41:22.945430|S|100|5.46|0|100
A|EP|20240710|15:41:22.945430|S|100|5.46|0|100
A|EP|20240710|15:48:44.118861|S|6|5.5|0|6
A|EP|20240710|15:54:35.307705|S|64|5.53|0|64
A|EP|20240710|15:55:36.112065|S|7|5.49|0|7
A|EP|20240710|15:59:42.016673|S|100|5.53|0|100
A|EP|20240710|15:59:42.427693|S|21|5.53|0|21
A|EP|20240710|15:59:43.528417|S|100|5.53|0|100
A|EP|20240710|15:59:45.060524|S|100|5.53|0|100
A|EP|20240710|15:59:45.060920|S|116|5.53|0|116
A|EP|20240710|15:59:45.861544|S|1|5.53|0|1
A|EP|20240710|15:59:46.634869|S|100|5.53|0|100
A|EP|20240710|15:59:46.647605|S|1|5.53|0|1
A|EP|20240710|15:59:46.773501|S|1|5.53|0|1
A|EP|20240710|15:59:47.708634|S|1|5.53|0|1
A|EP|20240710|15:59:48.336124|S|100|5.53|0|100
A|EP|20240710|15:59:48.664288|S|1|5.53|0|1
A|EP|20240710|15:59:49.630815|S|3|5.53|0|3
A|EP|20240710|15:59:50.039991|S|1|5.53|0|1
A|EP|20240710|15:59:50.345598|S|100|5.53|0|100
A|EP|20240710|15:59:50.564251|S|61|5.53|0|61
A|EP|20240710|15:59:51.227206|S|93|5.53|0|93
A|EP|20240710|15:59:52.066622|S|39|5.49|0|39
A|EP|20240710|15:59:52.097528|S|8|5.49|0|8
A|EP|20240710|15:59:52.974844|S|100|5.56|0|100
A|EP|20240710|15:59:53.035051|S|17|5.49|0|17
A|EP|20240710|15:59:53.035051|S|3|5.49|0|3
A|EP|20240710|15:59:53.047323|S|6|5.49|0|6
A|EP|20240710|15:59:53.092497|S|1|5.49|0|1
A|EP|20240710|15:59:53.138275|S|1|5.49|0|1
A|EP|20240710|15:59:53.626748|S|100|5.57|0|100
A|EP|20240710|15:59:53.683338|S|23|5.5|0|23
A|EP|20240710|15:59:53.693096|S|5|5.49|0|5
A|EP|20240710|15:59:53.737871|S|1|5.49|0|1
A|EP|20240710|15:59:55.088036|S|10|5.49|0|10
A|EP|20240710|15:59:55.111433|S|2|5.49|0|2
A|EP|20240710|15:59:55.165938|S|1|5.49|0|1
A|EP|20240710|15:59:55.219794|S|2|5.49|0|2
A|EP|20240710|15:59:57.182093|S|128|5.54|0|128
A|EP|20240710|15:59:57.277156|S|26|5.49|0|26
A|EP|20240710|15:59:57.295195|S|6|5.49|0|6
A|EP|20240710|15:59:57.340805|S|1|5.49|0|1
A|EP|20240710|16:00:00.075030|S|4700|5.56|71826|3482
A|EPAC|20240710|15:16:56.111853|S|98|37.96|0|98
A|EPAM|20240710|09:32:00.657775|S|90|182.31|0|90
A|EPAM|20240710|09:32:00.666458|S|1|182.31|0|1
A|EPAM|20240710|09:34:10.040551|S|25|181.28|0|25
A|EPAM|20240710|14:59:45.754675|S|4|181.01|0|4
A|EPAM|20240710|15:12:47.280053|S|16|181.45|0|16
A|EPAM|20240710|15:12:47.280130|S|2|181.45|0|2
A|EPAM|20240710|15:12:47.280184|S|7|181.45|0|7
A|EPAM|20240710|15:12:47.280225|S|7|181.45|0|7
A|EPAM|20240710|15:12:47.280276|S|61|181.45|0|61
A|EPAM|20240710|15:22:31.726645|S|91|181.14|0|91
A|EPAM|20240710|15:48:05.670708|S|1|180.75|0|1
A|EPAM|20240710|15:48:05.670709|S|1|180.75|0|1
A|EPAM|20240710|15:48:05.670709|S|1|180.75|0|1
A|EPAM|20240710|15:55:01.053100|S|1|180.99|0|1
A|EPAM|20240710|15:55:01.053100|S|1|180.99|0|1
A|EPAM|20240710|15:56:47.432369|S|1|181.55|0|1
A|EPAM|20240710|15:56:47.432369|S|1|181.55|0|1
A|EPAM|20240710|15:58:41.331202|S|100|181.27|0|100
A|EPC|20240710|11:04:57.812786|S|5|39.5|0|5
A|EPC|20240710|15:41:49.096113|S|11|39.56|0|11
A|EPC|20240710|15:56:25.706051|S|100|39.63|0|100
A|EPD|20240710|09:31:11.515019|S|100|29.15|0|100
A|EPD|20240710|11:44:42.023923|S|100|29.12|0|100
A|EPD|20240710|12:31:34.627001|S|100|29.12|0|100
A|EPD|20240710|12:42:08.121636|S|79|29.15|0|79
A|EPD|20240710|15:29:59.447147|S|100|29.2|0|100
A|EPD|20240710|15:31:37.235341|S|100|29.21|0|100
A|EPD|20240710|15:31:50.854057|S|100|29.22|0|100
A|EPD|20240710|15:45:07.496385|S|100|29.2|0|100
A|EPD|20240710|15:45:32.450012|S|6|29.19|0|6
A|EPD|20240710|15:45:32.450027|S|26|29.19|0|26
A|EPD|20240710|15:50:16.349681|S|100|29.18|0|100
A|EPD|20240710|15:55:27.194970|S|4|29.17|0|4
A|EPD|20240710|15:55:38.381530|S|100|29.17|0|100
A|EPD|20240710|15:57:09.795870|S|10|29.17|0|10
A|EPD|20240710|15:58:23.432103|S|90|29.17|0|90
A|EPD|20240710|15:58:23.433350|S|100|29.18|0|100
A|EPD|20240710|15:58:41.182547|S|2|29.17|0|2
A|EPD|20240710|15:59:04.409653|S|500|29.17|0|500
A|EPI|20240710|09:36:15.357808|S|100|49.185|0|100
A|EPI|20240710|11:00:38.477534|S|100|49.195|0|100
A|EPI|20240710|11:09:45.148494|S|200|49.235|0|200
A|EPI|20240710|11:09:45.364644|S|200|49.235|0|200
A|EPI|20240710|11:09:45.418369|S|389|49.235|0|389
A|EPI|20240710|11:36:28.878878|S|300|49.225|0|300
A|EPI|20240710|11:36:28.964257|S|187|49.225|0|187
A|EPI|20240710|11:51:32.600673|S|200|49.24|0|200
A|EPI|20240710|12:10:28.352118|S|100|49.235|0|100
A|EPI|20240710|12:10:29.041231|S|200|49.235|0|200
A|EPI|20240710|12:12:06.514598|S|200|49.235|0|200
A|EPI|20240710|13:42:29.050430|S|628|49.245|0|628
A|EPI|20240710|14:05:50.253395|S|100|49.22|0|100
A|EPI|20240710|14:17:45.600424|S|100|49.22|0|100
A|EPI|20240710|14:40:24.043295|S|200|49.225|0|200
A|EPI|20240710|14:51:36.039999|S|300|49.245|0|300
A|EPI|20240710|14:51:36.107384|S|141|49.245|0|141
A|EPI|20240710|14:51:36.107512|S|159|49.245|0|159
A|EPI|20240710|15:04:29.637631|S|200|49.245|0|200
A|EPI|20240710|15:04:30.424412|S|200|49.245|0|200
A|EPI|20240710|15:22:39.476488|S|100|49.235|0|100
A|EPI|20240710|15:22:40.422478|S|200|49.235|0|200
A|EPI|20240710|15:26:33.030108|S|100|49.235|0|100
A|EPI|20240710|15:41:29.494826|S|75|49.24|0|75
A|EPI|20240710|15:48:46.903494|S|21|49.24|0|21
A|EPI|20240710|15:53:02.507809|S|300|49.245|0|300
A|EPI|20240710|15:53:20.481964|S|200|49.245|0|200
A|EPI|20240710|15:57:40.533190|S|203|49.245|0|203
A|EPI|20240710|15:57:50.026429|S|100|49.245|0|100
A|EPI|20240710|15:57:50.026429|S|100|49.245|0|100
A|EPM|20240710|09:30:00.029023|S|1639|5.21|39609|1197
A|EPM|20240710|09:41:35.009524|S|100|5.22|0|100
A|EPM|20240710|09:41:39.543143|S|2|5.2|0|2
A|EPM|20240710|09:47:59.786230|S|100|5.205|0|100
A|EPM|20240710|10:12:50.999144|S|27|5.22|0|27
A|EPM|20240710|10:12:50.999144|S|1|5.22|0|1
A|EPM|20240710|10:12:51.408148|S|100|5.22|0|100
A|EPM|20240710|10:13:41.545651|S|9|5.22|0|9
A|EPM|20240710|10:25:23.456547|S|7|5.22|0|7
A|EPM|20240710|10:25:23.456576|S|5|5.22|0|5
A|EPM|20240710|10:37:13.064302|S|1|5.215|0|1
A|EPM|20240710|10:43:42.364490|S|1|5.21|0|1
A|EPM|20240710|10:43:42.364490|S|12|5.21|0|12
A|EPM|20240710|10:43:42.364490|S|1|5.21|0|1
A|EPM|20240710|10:58:05.209314|S|5|5.2|0|5
A|EPM|20240710|10:58:05.209314|S|1|5.2|0|1
A|EPM|20240710|11:07:01.399488|S|1|5.2|0|1
A|EPM|20240710|11:07:01.399989|S|38|5.2|0|38
A|EPM|20240710|11:13:06.670257|S|4|5.2|0|4
A|EPM|20240710|11:17:21.546510|S|2|5.2|0|2
A|EPM|20240710|11:28:35.115973|S|14|5.21|0|14
A|EPM|20240710|11:44:28.280735|S|14|5.22|0|14
A|EPM|20240710|11:55:44.349824|S|100|5.23|0|100
A|EPM|20240710|11:55:45.249671|S|100|5.24|0|100
A|EPM|20240710|11:55:58.340910|S|100|5.25|0|100
A|EPM|20240710|11:55:58.340910|S|16|5.25|0|16
A|EPM|20240710|11:56:50.037181|S|24|5.25|0|24
A|EPM|20240710|11:56:50.041185|S|76|5.25|0|76
A|EPM|20240710|11:58:35.352003|S|12|5.25|0|12
A|EPM|20240710|11:58:35.352003|S|2|5.25|0|2
A|EPM|20240710|11:58:35.352003|S|12|5.25|0|12
A|EPM|20240710|11:59:44.106975|S|12|5.25|0|12
A|EPM|20240710|12:05:32.599361|S|15|5.26|0|15
A|EPM|20240710|12:05:32.599361|S|100|5.26|0|100
A|EPM|20240710|12:05:32.599361|S|14|5.26|0|14
A|EPM|20240710|12:35:31.778052|S|100|5.24|0|100
A|EPM|20240710|12:37:34.301894|S|12|5.23|0|12
A|EPM|20240710|12:48:00.772767|S|5|5.25|0|5
A|EPM|20240710|13:10:08.748029|S|98|5.26|0|98
A|EPM|20240710|13:17:49.032716|S|9|5.26|0|9
A|EPM|20240710|13:17:49.032716|S|2|5.26|0|2
A|EPM|20240710|13:20:39.032311|S|100|5.26|0|100
A|EPM|20240710|13:25:31.403213|S|1|5.25|0|1
A|EPM|20240710|13:36:17.152221|S|7|5.255|0|7
A|EPM|20240710|13:40:40.594373|S|100|5.26|0|100
A|EPM|20240710|14:02:17.157600|E|100|5.27|0|100
A|EPM|20240710|14:02:17.157600|E|100|5.27|0|100
A|EPM|20240710|14:02:17.157733|S|9|5.27|0|9
A|EPM|20240710|14:02:17.173760|E|68|5.26|0|68
A|EPM|20240710|14:02:17.173760|E|18|5.26|0|18
A|EPM|20240710|14:02:17.173760|E|14|5.26|0|14
A|EPM|20240710|14:02:17.173783|S|118|5.26|0|118
A|EPM|20240710|14:02:17.173908|S|82|5.26|0|82
A|EPM|20240710|14:02:17.201230|E|100|5.25|0|100
A|EPM|20240710|14:02:17.386009|S|100|5.25|0|100
A|EPM|20240710|14:24:54.971185|S|200|5.27|0|200
A|EPM|20240710|14:36:17.508731|S|1|5.27|0|1
A|EPM|20240710|14:48:19.811480|S|1|5.28|0|1
A|EPM|20240710|15:00:00.819651|S|199|5.28|0|199
A|EPM|20240710|15:00:00.819652|S|1|5.28|0|1
A|EPM|20240710|15:00:00.819652|S|2|5.28|0|2
A|EPM|20240710|15:00:00.819653|S|100|5.28|0|100
A|EPM|20240710|15:03:03.884039|S|5|5.29|0|5
A|EPM|20240710|15:04:18.031118|S|73|5.29|0|73
A|EPM|20240710|15:04:18.031118|S|27|5.29|0|27
A|EPM|20240710|15:07:13.193334|S|1|5.29|0|1
A|EPM|20240710|15:07:13.193335|S|2|5.29|0|2
A|EPM|20240710|15:07:13.193335|S|100|5.29|0|100
A|EPM|20240710|15:19:55.757901|S|186|5.29|0|186
A|EPM|20240710|15:32:01.039868|S|100|5.28|0|100
A|EPM|20240710|15:32:01.039868|S|100|5.28|0|100
A|EPM|20240710|15:34:55.423562|S|100|5.28|0|100
A|EPM|20240710|15:41:05.165384|S|100|5.28|0|100
A|EPM|20240710|15:41:08.038419|S|15|5.28|0|15
A|EPM|20240710|15:41:08.038478|S|5|5.28|0|5
A|EPM|20240710|15:41:08.038478|S|68|5.28|0|68
A|EPM|20240710|15:41:08.038506|S|32|5.28|0|32
A|EPM|20240710|15:45:30.090345|S|100|5.28|0|100
A|EPM|20240710|15:47:42.251492|S|1|5.29|0|1
A|EPM|20240710|15:47:42.251492|S|100|5.29|0|100
A|EPM|20240710|15:47:42.252297|S|36|5.29|0|36
A|EPM|20240710|15:48:36.425405|S|5|5.3|0|5
A|EPM|20240710|15:48:44.078161|S|13|5.3|0|13
A|EPM|20240710|15:49:20.309142|S|100|5.29|0|100
A|EPM|20240710|15:49:59.100085|S|82|5.3|0|82
A|EPM|20240710|15:49:59.100086|S|61|5.3|0|61
A|EPM|20240710|15:50:57.661400|S|44|5.3|0|44
A|EPM|20240710|15:50:57.661435|S|56|5.3|0|56
A|EPM|20240710|15:50:57.661435|S|66|5.3|0|66
A|EPM|20240710|15:50:57.661436|S|134|5.3|0|134
A|EPM|20240710|15:51:16.469661|S|100|5.305|0|100
A|EPM|20240710|15:51:41.525251|S|150|5.31|0|150
A|EPM|20240710|15:51:41.525251|S|100|5.31|0|100
A|EPM|20240710|15:52:44.503676|S|13|5.315|0|13
A|EPM|20240710|15:56:21.974533|S|22|5.31|0|22
A|EPM|20240710|15:56:48.436404|S|78|5.31|0|78
A|EPM|20240710|15:56:48.436404|S|28|5.31|0|28
A|EPM|20240710|15:56:51.754757|S|5|5.31|0|5
A|EPM|20240710|15:58:51.291999|S|31|5.31|0|31
A|EPM|20240710|15:58:51.291999|S|25|5.31|0|25
A|EPM|20240710|15:58:51.291999|S|15|5.31|0|15
A|EPM|20240710|15:59:07.773589|S|41|5.31|0|41
A|EPM|20240710|15:59:22.283276|S|20|5.31|0|20
A|EPM|20240710|15:59:32.012331|S|2|5.31|0|2
A|EPM|20240710|15:59:32.012331|S|24|5.31|0|24
A|EPM|20240710|15:59:48.526154|E|1|5.32|0|1
A|EPM|20240710|15:59:48.526155|S|1|5.32|0|1
A|EPM|20240710|16:00:00.004160|E|13416|5.33|60213|853
A|EPM|20240710|16:00:00.004160|S|13416|5.33|60213|5180
A|EPOL|20240710|13:23:12.536638|S|100|24.95|0|100
A|EPP|20240710|10:23:40.335359|S|700|44.06|0|700
A|EPP|20240710|10:23:40.338685|S|700|44.06|0|700
A|EPP|20240710|10:24:08.868478|S|500|44.07|0|500
A|EPP|20240710|10:24:22.540312|S|202|44.08|0|202
A|EPP|20240710|10:24:22.540312|S|198|44.075|0|198
A|EPP|20240710|10:24:31.800409|S|498|44.08|0|498
A|EPP|20240710|10:24:38.854393|S|500|44.09|0|500
A|EPP|20240710|10:25:22.532625|S|202|44.1|0|202
A|EPP|20240710|10:25:22.532625|S|198|44.095|0|198
A|EPP|20240710|10:25:33.110850|S|498|44.1|0|498
A|EPP|20240710|10:25:33.115963|S|300|44.1|0|300
A|EPP|20240710|10:25:37.099310|S|300|44.1|0|300
A|EPP|20240710|10:25:44.742473|S|732|44.11|0|732
A|EPP|20240710|11:03:54.465295|S|800|44.07|0|800
A|EPP|20240710|11:03:54.468883|S|700|44.07|0|700
A|EPP|20240710|11:03:54.472102|S|600|44.07|0|600
A|EPP|20240710|11:03:58.224232|S|700|44.08|0|700
A|EPP|20240710|11:03:58.226027|S|600|44.08|0|600
A|EPR|20240710|10:15:19.030797|S|100|41.46|0|100
A|EPR|20240710|10:56:02.181337|S|23|41.73|0|23
A|EPR|20240710|10:56:02.181338|S|77|41.72|0|77
A|EPR|20240710|12:15:25.865556|S|80|41.65|0|80
A|EPR|20240710|12:16:52.193671|S|35|41.64|0|35
A|EPR|20240710|12:24:04.081071|S|73|41.65|0|73
A|EPR|20240710|15:50:55.325537|S|17|41.6|0|17
A|EPR|20240710|15:50:55.325555|S|83|41.6|0|83
A|EPR|20240710|15:56:58.649836|S|100|41.65|0|100
A|EPR|20240710|15:57:43.680700|S|20|41.65|0|20
A|EPR PRC|20240710|12:24:02.217241|E|100|19.19|0|100
A|EPR PRC|20240710|14:48:48.764661|S|100|19.09|0|100
A|EPR PRC|20240710|14:50:53.443963|S|100|19.1|0|100
A|EPR PRC|20240710|15:00:28.197072|S|100|19.12|0|100
A|EPR PRC|20240710|15:11:28.875694|S|44|19.1|0|44
A|EPR PRG|20240710|15:11:30.389972|S|100|19.1|0|100
A|EPR PRG|20240710|15:11:48.656047|S|20|19.07|0|20
A|EPR PRG|20240710|15:12:57.003650|S|86|19.15|0|86
A|EQH|20240710|15:13:21.128952|S|200|41.57|0|200
A|EQH PRA|20240710|12:25:38.167845|S|100|21.96|0|100
A|EQH PRA|20240710|14:41:16.219374|S|100|22.05|0|100
A|EQIX|20240710|09:45:30.352259|S|1|765.31|0|1
A|EQIX|20240710|09:54:13.745959|S|94|765.89|0|94
A|EQIX|20240710|09:54:53.774138|S|32|765.87|0|32
A|EQIX|20240710|09:55:31.105261|S|20|765.72|0|20
A|EQIX|20240710|09:55:31.105261|S|2|765.7|0|2
A|EQIX|20240710|09:55:31.105262|S|32|765.74|0|32
A|EQIX|20240710|09:55:31.105263|S|12|765.74|0|12
A|EQIX|20240710|09:57:21.156920|S|20|765.7|0|20
A|EQIX|20240710|09:57:21.156921|S|20|765.7|0|20
A|EQIX|20240710|09:57:21.156921|S|3|765.7|0|3
A|EQIX|20240710|09:57:49.568195|S|2|765.67|0|2
A|EQIX|20240710|09:57:51.290888|S|5|765.67|0|5
A|EQIX|20240710|10:04:07.633411|S|10|765.48|0|10
A|EQIX|20240710|10:04:51.702450|S|10|765.48|0|10
A|EQIX|20240710|10:04:51.702450|S|20|765.48|0|20
A|EQIX|20240710|10:09:16.791847|S|49|766.5|0|49
A|EQIX|20240710|10:11:21.759938|S|10|766|0|10
A|EQIX|20240710|10:32:51.477532|S|49|765|0|49
A|EQIX|20240710|13:39:30.468721|S|6|770.46|0|6
A|EQIX|20240710|14:00:05.292774|S|25|773.01|0|25
A|EQIX|20240710|14:00:05.298858|S|69|773.01|0|69
A|EQIX|20240710|14:00:05.298972|S|25|773.01|0|25
A|EQIX|20240710|14:00:05.299039|S|25|773.01|0|25
A|EQIX|20240710|14:00:05.299138|S|25|773.01|0|25
A|EQIX|20240710|14:00:05.299200|S|25|773.01|0|25
A|EQIX|20240710|14:00:05.299319|S|6|773.01|0|6
A|EQIX|20240710|14:05:08.415125|S|100|772.79|0|100
A|EQIX|20240710|14:05:08.415200|S|100|772.79|0|100
A|EQIX|20240710|14:52:14.784402|S|100|774.635|0|100
A|EQIX|20240710|15:16:52.542047|S|53|777.61|0|53
A|EQIX|20240710|15:17:15.782632|S|100|776.695|0|100
A|EQIX|20240710|15:22:23.170404|S|1|776.66|0|1
A|EQNR|20240710|09:30:17.142140|S|100|26.94|0|100
A|EQNR|20240710|09:30:28.774414|S|99|26.94|0|99
A|EQNR|20240710|09:30:28.774430|S|1|26.94|0|1
A|EQNR|20240710|09:30:45.151526|S|100|26.96|0|100
A|EQNR|20240710|09:30:45.152861|S|100|26.95|0|100
A|EQNR|20240710|09:30:45.153439|S|100|26.95|0|100
A|EQNR|20240710|09:33:32.448201|S|100|26.89|0|100
A|EQNR|20240710|09:39:55.112692|S|100|26.835|0|100
A|EQNR|20240710|09:40:36.855850|S|88|26.87|0|88
A|EQNR|20240710|09:42:13.460959|S|100|26.87|0|100
A|EQNR|20240710|09:42:13.462694|S|100|26.88|0|100
A|EQNR|20240710|09:42:13.464009|S|100|26.89|0|100
A|EQNR|20240710|09:47:30.894190|S|100|26.89|0|100
A|EQNR|20240710|09:49:23.890296|S|171|26.855|0|171
A|EQNR|20240710|09:49:23.890296|S|100|26.86|0|100
A|EQNR|20240710|09:49:30.443401|S|100|26.88|0|100
A|EQNR|20240710|10:02:16.057443|S|100|26.92|0|100
A|EQNR|20240710|10:11:15.186837|S|5|26.93|0|5
A|EQNR|20240710|10:13:58.936803|S|3|26.94|0|3
A|EQNR|20240710|10:58:31.756624|S|100|26.79|0|100
A|EQNR|20240710|10:58:31.926726|S|100|26.78|0|100
A|EQNR|20240710|11:00:37.879188|S|21|26.79|0|21
A|EQNR|20240710|11:00:37.879188|S|100|26.79|0|100
A|EQNR|20240710|11:10:01.417702|S|100|26.82|0|100
A|EQNR|20240710|11:32:33.274854|S|160|26.815|0|160
A|EQNR|20240710|11:46:17.577339|S|100|26.82|0|100
A|EQNR|20240710|11:50:37.921301|S|100|26.83|0|100
A|EQNR|20240710|12:00:54.509482|S|100|26.83|0|100
A|EQNR|20240710|12:34:32.516679|S|13|26.82|0|13
A|EQNR|20240710|12:34:35.068672|S|100|26.81|0|100
A|EQNR|20240710|12:51:17.685303|S|100|26.75|0|100
A|EQNR|20240710|13:07:11.302980|S|100|26.75|0|100
A|EQNR|20240710|13:15:53.830169|S|100|26.74|0|100
A|EQNR|20240710|13:20:22.451380|S|201|26.765|0|201
A|EQNR|20240710|13:20:46.621082|S|201|26.765|0|201
A|EQNR|20240710|14:07:37.342403|S|100|26.7|0|100
A|EQNR|20240710|14:11:56.090774|S|100|26.69|0|100
A|EQNR|20240710|14:51:36.724780|S|100|26.73|0|100
A|EQNR|20240710|14:56:52.731647|S|145|26.72|0|145
A|EQNR|20240710|14:56:52.731647|S|109|26.72|0|109
A|EQNR|20240710|14:58:12.275588|S|252|26.705|0|252
A|EQNR|20240710|14:58:12.287911|S|100|26.71|0|100
A|EQNR|20240710|14:58:12.297740|S|100|26.72|0|100
A|EQNR|20240710|14:58:12.308113|S|100|26.73|0|100
A|EQNR|20240710|14:58:14.883446|S|100|26.73|0|100
A|EQNR|20240710|15:03:55.188957|S|83|26.72|0|83
A|EQNR|20240710|15:23:43.023149|S|100|26.71|0|100
A|EQNR|20240710|15:34:08.032049|S|13|26.69|0|13
A|EQNR|20240710|15:34:08.032064|S|87|26.69|0|87
A|EQNR|20240710|15:34:19.237958|S|100|26.69|0|100
A|EQNR|20240710|15:34:41.855237|S|100|26.71|0|100
A|EQNR|20240710|15:41:21.210715|S|69|26.7|0|69
A|EQNR|20240710|15:41:21.210792|S|31|26.7|0|31
A|EQNR|20240710|15:41:30.070085|S|100|26.7|0|100
A|EQNR|20240710|15:43:11.675867|S|100|26.7|0|100
A|EQNR|20240710|15:48:03.789638|S|100|26.72|0|100
A|EQNR|20240710|15:48:54.352975|S|100|26.71|0|100
A|EQNR|20240710|15:50:48.661820|S|7|26.7|0|7
A|EQNR|20240710|15:52:05.474327|S|100|26.71|0|100
A|EQNR|20240710|15:53:14.421369|S|28|26.71|0|28
A|EQNR|20240710|15:53:23.614677|S|100|26.71|0|100
A|EQNR|20240710|15:54:29.985014|S|1|26.71|0|1
A|EQNR|20240710|15:54:29.985597|S|100|26.72|0|100
A|EQNR|20240710|15:55:38.789495|S|100|26.71|0|100
A|EQNR|20240710|15:55:53.533944|S|100|26.71|0|100
A|EQNR|20240710|15:56:48.789881|S|100|26.71|0|100
A|EQNR|20240710|15:57:59.222541|S|2|26.72|0|2
A|EQR|20240710|11:15:12.525676|S|3|67.635|0|3
A|EQR|20240710|11:26:18.436025|S|100|67.61|0|100
A|EQR|20240710|13:21:42.184777|S|1|67.68|0|1
A|EQR|20240710|13:21:42.184777|S|99|67.67|0|99
A|EQR|20240710|15:21:23.328344|S|73|67.82|0|73
A|EQR|20240710|15:29:15.948290|S|1|67.78|0|1
A|EQR|20240710|15:58:12.544925|S|300|67.93|0|300
A|EQT|20240710|09:35:09.779475|S|100|36.61|0|100
A|EQT|20240710|09:36:53.916662|S|200|36.52|0|200
A|EQT|20240710|10:18:52.984355|S|100|36.43|0|100
A|EQT|20240710|10:46:33.064152|S|100|36.305|0|100
A|EQT|20240710|10:49:59.305256|S|86|36.25|0|86
A|EQT|20240710|11:00:21.170262|S|100|36.21|0|100
A|EQT|20240710|11:03:37.278754|S|100|36.18|0|100
A|EQT|20240710|11:06:24.843230|S|50|36.09|0|50
A|EQT|20240710|11:06:24.843247|S|50|36.09|0|50
A|EQT|20240710|11:06:26.306547|S|100|36.1|0|100
A|EQT|20240710|11:08:08.612650|S|3|36.15|0|3
A|EQT|20240710|11:17:21.605040|S|100|36.07|0|100
A|EQT|20240710|11:51:37.478735|S|100|36.19|0|100
A|EQT|20240710|12:02:44.573664|S|100|36.3|0|100
A|EQT|20240710|12:49:16.895585|S|100|36.35|0|100
A|EQT|20240710|12:56:37.318580|S|100|36.4|0|100
A|EQT|20240710|13:31:04.764250|S|100|36.39|0|100
A|EQT|20240710|13:42:01.496957|S|100|36.4|0|100
A|EQT|20240710|13:42:01.498438|S|100|36.39|0|100
A|EQT|20240710|14:06:32.839024|S|100|36.355|0|100
A|EQT|20240710|14:57:56.835792|S|100|36.41|0|100
A|EQT|20240710|15:39:13.555923|S|2|36.56|0|2
A|EQT|20240710|15:43:50.551843|S|100|36.58|0|100
A|EQT|20240710|15:45:37.214790|S|85|36.59|0|85
A|EQT|20240710|15:45:37.214790|S|100|36.59|0|100
A|EQT|20240710|15:45:51.882708|S|100|36.6|0|100
A|EQT|20240710|15:45:51.886431|S|100|36.6|0|100
A|EQT|20240710|15:45:52.013207|S|100|36.6|0|100
A|EQT|20240710|15:48:36.044024|S|100|36.62|0|100
A|EQT|20240710|15:48:36.045769|S|100|36.62|0|100
A|EQT|20240710|15:48:36.215662|S|100|36.62|0|100
A|EQT|20240710|15:49:05.161563|S|100|36.61|0|100
A|EQT|20240710|15:50:13.211071|S|14|36.62|0|14
A|EQT|20240710|15:51:32.943516|S|100|36.66|0|100
A|EQT|20240710|15:51:35.383665|S|100|36.67|0|100
A|EQT|20240710|15:51:35.384597|S|100|36.67|0|100
A|EQT|20240710|15:51:41.244699|S|34|36.69|0|34
A|EQT|20240710|15:51:57.464389|S|100|36.69|0|100
A|EQT|20240710|15:52:10.498049|S|6|36.7|0|6
A|EQT|20240710|15:54:12.752347|S|13|36.68|0|13
A|EQT|20240710|15:56:00.791664|S|100|36.69|0|100
A|EQT|20240710|15:56:03.522520|S|100|36.68|0|100
A|EQT|20240710|15:58:26.741786|S|100|36.64|0|100
A|EQT|20240710|15:58:26.741786|S|199|36.64|0|199
A|EQT|20240710|15:58:28.570686|S|1|36.64|0|1
A|EQTY|20240710|12:49:19.550682|S|100|21.94|0|100
A|EQX|20240710|09:30:00.074784|E|34218|5.86|48917|105
A|EQX|20240710|09:30:00.074784|S|34218|5.86|48917|7045
A|EQX|20240710|09:30:04.461601|E|100|5.85|0|100
A|EQX|20240710|09:30:05.889396|E|100|5.85|0|100
A|EQX|20240710|09:30:17.336407|S|700|5.87|0|700
A|EQX|20240710|09:30:17.447150|S|42|5.87|0|42
A|EQX|20240710|09:31:12.153811|S|100|5.86|0|100
A|EQX|20240710|09:32:19.557651|S|200|5.9|0|200
A|EQX|20240710|09:32:19.559755|S|100|5.9|0|100
A|EQX|20240710|09:32:19.832917|S|100|5.9|0|100
A|EQX|20240710|09:32:19.832917|S|100|5.9|0|100
A|EQX|20240710|09:33:09.363200|S|100|5.89|0|100
A|EQX|20240710|09:33:24.627816|S|200|5.89|0|200
A|EQX|20240710|09:33:24.627816|S|100|5.89|0|100
A|EQX|20240710|09:33:24.627861|S|100|5.89|0|100
A|EQX|20240710|09:33:24.627861|S|200|5.89|0|200
A|EQX|20240710|09:33:24.627863|S|100|5.89|0|100
A|EQX|20240710|09:33:24.627863|S|100|5.89|0|100
A|EQX|20240710|09:33:41.541256|S|100|5.91|0|100
A|EQX|20240710|09:34:02.898732|S|50|5.9|0|50
A|EQX|20240710|09:34:09.833682|S|100|5.91|0|100
A|EQX|20240710|09:34:18.336175|S|100|5.91|0|100
A|EQX|20240710|09:34:18.336175|S|400|5.91|0|400
A|EQX|20240710|09:34:18.336175|S|200|5.91|0|200
A|EQX|20240710|09:34:22.765508|S|100|5.91|0|100
A|EQX|20240710|09:34:22.766024|S|100|5.91|0|100
A|EQX|20240710|09:34:22.766058|S|100|5.91|0|100
A|EQX|20240710|09:36:02.681722|S|71|5.94|0|71
A|EQX|20240710|09:36:21.429716|S|50|5.95|0|50
A|EQX|20240710|09:36:25.482504|S|200|5.96|0|200
A|EQX|20240710|09:36:34.000048|S|100|5.96|0|100
A|EQX|20240710|09:37:26.564720|S|100|5.96|0|100
A|EQX|20240710|09:37:28.065136|S|24|5.96|0|24
A|EQX|20240710|09:37:28.065386|S|76|5.96|0|76
A|EQX|20240710|09:37:28.065387|S|24|5.96|0|24
A|EQX|20240710|09:37:28.069365|S|100|5.96|0|100
A|EQX|20240710|09:37:28.069703|S|76|5.96|0|76
A|EQX|20240710|09:37:28.069703|S|124|5.96|0|124
A|EQX|20240710|09:37:28.069838|S|124|5.96|0|124
A|EQX|20240710|09:37:28.069838|S|76|5.96|0|76
A|EQX|20240710|09:37:28.069963|S|76|5.96|0|76
A|EQX|20240710|09:37:28.069963|S|24|5.96|0|24
A|EQX|20240710|09:38:08.211417|S|200|5.95|0|200
A|EQX|20240710|09:38:08.216430|S|99|5.95|0|99
A|EQX|20240710|09:38:17.729372|S|472|5.94|0|472
A|EQX|20240710|09:38:17.734151|S|54|5.94|0|54
A|EQX|20240710|09:38:35.281930|S|400|5.93|0|400
A|EQX|20240710|09:38:53.301286|S|100|5.93|0|100
A|EQX|20240710|09:38:53.301287|S|200|5.93|0|200
A|EQX|20240710|09:40:23.268727|S|100|5.93|0|100
A|EQX|20240710|09:42:54.594144|S|100|5.915|0|100
A|EQX|20240710|09:42:54.604446|S|100|5.915|0|100
A|EQX|20240710|09:42:55.012433|S|100|5.915|0|100
A|EQX|20240710|09:43:08.318746|S|22|5.92|0|22
A|EQX|20240710|09:44:50.829984|S|100|5.91|0|100
A|EQX|20240710|09:46:57.068944|S|51|5.9|0|51
A|EQX|20240710|09:51:01.883862|S|42|5.94|0|42
A|EQX|20240710|09:51:01.883862|S|358|5.94|0|358
A|EQX|20240710|09:51:46.068364|S|100|5.96|0|100
A|EQX|20240710|09:53:10.183580|S|100|5.98|0|100
A|EQX|20240710|09:57:14.498859|S|1|5.99|0|1
A|EQX|20240710|09:57:35.548289|S|79|5.985|0|79
A|EQX|20240710|09:57:35.561202|S|22|5.98|0|22
A|EQX|20240710|09:58:43.847061|S|1|5.99|0|1
A|EQX|20240710|09:59:07.014520|S|42|5.98|0|42
A|EQX|20240710|09:59:07.014520|S|10|5.98|0|10
A|EQX|20240710|09:59:28.096540|S|1|5.97|0|1
A|EQX|20240710|10:00:16.298780|S|400|5.97|0|400
A|EQX|20240710|10:00:16.298780|S|100|5.97|0|100
A|EQX|20240710|10:01:40.768359|S|1|5.98|0|1
A|EQX|20240710|10:01:40.768359|S|84|5.98|0|84
A|EQX|20240710|10:01:40.768359|S|1|5.98|0|1
A|EQX|20240710|10:03:09.991898|S|10|5.985|0|10
A|EQX|20240710|10:03:38.072627|S|500|5.98|0|500
A|EQX|20240710|10:04:08.791982|S|100|5.975|0|100
A|EQX|20240710|10:04:34.815822|S|20|5.975|0|20
A|EQX|20240710|10:05:12.066534|S|1|5.97|0|1
A|EQX|20240710|10:05:25.254186|S|100|5.97|0|100
A|EQX|20240710|10:05:41.679047|S|84|5.965|0|84
A|EQX|20240710|10:05:54.991489|S|84|5.97|0|84
A|EQX|20240710|10:06:21.313978|S|1|5.97|0|1
A|EQX|20240710|10:10:17.396557|S|39|5.96|0|39
A|EQX|20240710|10:10:29.768985|S|20|5.965|0|20
A|EQX|20240710|10:10:29.773445|S|400|5.98|0|400
A|EQX|20240710|10:11:02.869299|S|100|5.97|0|100
A|EQX|20240710|10:11:02.869419|S|300|5.97|0|300
A|EQX|20240710|10:11:17.038852|S|1|5.97|0|1
A|EQX|20240710|10:11:17.038852|S|1|5.97|0|1
A|EQX|20240710|10:17:50.558207|S|100|5.98|0|100
A|EQX|20240710|10:18:32.974923|S|100|5.97|0|100
A|EQX|20240710|10:24:17.498033|S|100|5.97|0|100
A|EQX|20240710|10:28:38.807296|S|100|5.975|0|100
A|EQX|20240710|10:31:17.016554|S|100|5.97|0|100
A|EQX|20240710|10:31:17.016554|S|200|5.97|0|200
A|EQX|20240710|10:31:17.016554|S|100|5.97|0|100
A|EQX|20240710|10:31:33.031793|S|17|5.97|0|17
A|EQX|20240710|10:32:00.031277|S|20|5.975|0|20
A|EQX|20240710|10:32:48.192256|S|1|5.98|0|1
A|EQX|20240710|10:32:48.192257|S|1|5.98|0|1
A|EQX|20240710|10:33:08.041253|S|72|5.985|0|72
A|EQX|20240710|10:33:38.625302|S|200|5.97|0|200
A|EQX|20240710|10:33:38.625302|S|200|5.97|0|200
A|EQX|20240710|10:33:38.625302|S|400|5.97|0|400
A|EQX|20240710|10:38:02.377490|S|200|5.95|0|200
A|EQX|20240710|10:40:13.726633|S|100|5.94|0|100
A|EQX|20240710|10:40:13.726633|S|100|5.94|0|100
A|EQX|20240710|10:40:53.378635|S|100|5.94|0|100
A|EQX|20240710|10:40:53.378635|S|100|5.94|0|100
A|EQX|20240710|10:40:53.379632|S|900|5.94|0|900
A|EQX|20240710|10:40:53.379887|S|1500|5.94|0|1500
A|EQX|20240710|10:40:53.379887|S|408|5.94|0|408
A|EQX|20240710|10:40:53.395427|S|200|5.945|0|200
A|EQX|20240710|10:41:04.743302|S|100|5.945|0|100
A|EQX|20240710|10:41:38.716986|S|100|5.93|0|100
A|EQX|20240710|10:44:15.201587|S|20|5.935|0|20
A|EQX|20240710|10:45:29.433341|S|100|5.94|0|100
A|EQX|20240710|10:45:29.687890|S|10|5.94|0|10
A|EQX|20240710|10:45:29.687956|S|10|5.94|0|10
A|EQX|20240710|10:54:46.090410|S|200|5.93|0|200
A|EQX|20240710|10:54:46.090410|S|100|5.93|0|100
A|EQX|20240710|10:54:46.090410|S|200|5.93|0|200
A|EQX|20240710|10:54:46.090411|S|800|5.93|0|800
A|EQX|20240710|10:59:55.635655|S|2|5.9|0|2
A|EQX|20240710|11:00:05.187716|S|500|5.89|0|500
A|EQX|20240710|11:02:34.182925|S|20|5.895|0|20
A|EQX|20240710|11:15:24.254962|S|100|5.91|0|100
A|EQX|20240710|11:15:24.254963|S|100|5.91|0|100
A|EQX|20240710|11:15:24.254967|S|600|5.91|0|600
A|EQX|20240710|11:15:58.016144|S|200|5.9|0|200
A|EQX|20240710|11:15:58.016144|S|300|5.9|0|300
A|EQX|20240710|11:15:58.016144|S|200|5.9|0|200
A|EQX|20240710|11:16:57.493125|S|20|5.895|0|20
A|EQX|20240710|11:18:13.837062|S|600|5.905|0|600
A|EQX|20240710|11:19:41.532976|S|100|5.9|0|100
A|EQX|20240710|11:19:41.533000|S|800|5.9|0|800
A|EQX|20240710|11:19:41.533001|S|100|5.9|0|100
A|EQX|20240710|11:23:12.763395|S|500|5.9|0|500
A|EQX|20240710|11:25:04.607554|S|100|5.9|0|100
A|EQX|20240710|11:25:04.607554|S|35|5.9|0|35
A|EQX|20240710|11:25:04.607554|S|200|5.9|0|200
A|EQX|20240710|11:28:13.796714|S|200|5.89|0|200
A|EQX|20240710|11:28:13.796714|S|200|5.89|0|200
A|EQX|20240710|11:28:13.796714|S|200|5.89|0|200
A|EQX|20240710|11:28:13.796715|S|147|5.89|0|147
A|EQX|20240710|11:28:13.796715|S|100|5.89|0|100
A|EQX|20240710|11:28:13.796715|S|200|5.89|0|200
A|EQX|20240710|11:28:13.796751|S|53|5.89|0|53
A|EQX|20240710|11:28:13.796754|S|100|5.89|0|100
A|EQX|20240710|11:28:13.796754|S|600|5.89|0|600
A|EQX|20240710|11:28:13.796801|S|100|5.89|0|100
A|EQX|20240710|11:28:13.796801|S|400|5.89|0|400
A|EQX|20240710|11:28:31.412169|S|700|5.87|0|700
A|EQX|20240710|11:28:32.190537|S|100|5.87|0|100
A|EQX|20240710|11:28:32.190566|S|500|5.87|0|500
A|EQX|20240710|11:28:51.976199|S|240|5.88|0|240
A|EQX|20240710|11:32:24.679889|S|100|5.885|0|100
A|EQX|20240710|11:35:00.177059|S|100|5.9|0|100
A|EQX|20240710|11:35:00.177059|S|100|5.9|0|100
A|EQX|20240710|11:35:00.177059|S|200|5.9|0|200
A|EQX|20240710|11:36:29.062651|S|100|5.88|0|100
A|EQX|20240710|11:36:29.062765|S|500|5.88|0|500
A|EQX|20240710|11:36:29.062765|S|100|5.88|0|100
A|EQX|20240710|11:39:15.456466|S|20|5.875|0|20
A|EQX|20240710|11:39:39.777291|S|700|5.88|0|700
A|EQX|20240710|11:39:39.777291|S|6|5.88|0|6
A|EQX|20240710|11:40:15.906965|S|960|5.9|0|960
A|EQX|20240710|11:43:38.810663|S|100|5.89|0|100
A|EQX|20240710|11:43:38.810663|S|200|5.89|0|200
A|EQX|20240710|11:43:38.810664|S|100|5.89|0|100
A|EQX|20240710|11:43:38.810664|S|200|5.89|0|200
A|EQX|20240710|11:48:36.410110|S|1|5.9|0|1
A|EQX|20240710|11:52:06.241569|S|100|5.91|0|100
A|EQX|20240710|11:52:48.355197|S|200|5.92|0|200
A|EQX|20240710|11:54:23.953133|S|257|5.91|0|257
A|EQX|20240710|11:55:23.007222|S|400|5.895|0|400
A|EQX|20240710|11:55:26.509863|S|100|5.9|0|100
A|EQX|20240710|12:00:28.563862|S|1200|5.91|0|1200
A|EQX|20240710|12:00:28.563863|S|400|5.91|0|400
A|EQX|20240710|12:00:28.563863|S|300|5.91|0|300
A|EQX|20240710|12:00:28.563864|S|166|5.91|0|166
A|EQX|20240710|12:00:28.563886|S|34|5.91|0|34
A|EQX|20240710|12:01:32.124510|S|20|5.905|0|20
A|EQX|20240710|12:04:05.223111|S|200|5.91|0|200
A|EQX|20240710|12:04:05.223112|S|200|5.91|0|200
A|EQX|20240710|12:04:05.223112|S|100|5.91|0|100
A|EQX|20240710|12:06:05.124664|S|20|5.905|0|20
A|EQX|20240710|12:08:07.355202|S|600|5.91|0|600
A|EQX|20240710|12:08:07.355202|S|100|5.91|0|100
A|EQX|20240710|12:11:14.303942|S|100|5.91|0|100
A|EQX|20240710|12:19:02.114625|S|59|5.915|0|59
A|EQX|20240710|12:19:02.620910|S|700|5.92|0|700
A|EQX|20240710|12:21:21.207318|S|100|5.92|0|100
A|EQX|20240710|12:22:51.824076|S|400|5.91|0|400
A|EQX|20240710|12:22:51.824076|S|700|5.91|0|700
A|EQX|20240710|12:22:59.295786|S|75|5.91|0|75
A|EQX|20240710|12:30:59.307343|S|3|5.905|0|3
A|EQX|20240710|12:31:04.873804|S|700|5.91|0|700
A|EQX|20240710|12:31:04.876524|S|48|5.915|0|48
A|EQX|20240710|12:33:01.615543|S|42|5.91|0|42
A|EQX|20240710|12:34:26.337094|S|100|5.905|0|100
A|EQX|20240710|12:40:14.063758|S|100|5.9|0|100
A|EQX|20240710|12:53:07.817484|S|44|5.9|0|44
A|EQX|20240710|13:17:08.221932|S|17|5.9|0|17
A|EQX|20240710|13:17:08.224485|S|11|5.91|0|11
A|EQX|20240710|13:18:22.078416|S|1|5.91|0|1
A|EQX|20240710|13:21:45.209711|S|100|5.88|0|100
A|EQX|20240710|13:22:03.510555|S|1|5.88|0|1
A|EQX|20240710|13:30:20.537882|S|10|5.88|0|10
A|EQX|20240710|13:35:48.246263|S|20|5.875|0|20
A|EQX|20240710|13:38:59.549531|S|100|5.885|0|100
A|EQX|20240710|13:46:42.449041|S|3|5.89|0|3
A|EQX|20240710|13:46:42.449042|S|2|5.89|0|2
A|EQX|20240710|13:51:38.600572|S|20|5.895|0|20
A|EQX|20240710|13:52:49.853674|S|20|5.895|0|20
A|EQX|20240710|14:02:55.231410|S|18|5.9|0|18
A|EQX|20240710|14:05:15.252264|S|18|5.88|0|18
A|EQX|20240710|14:07:50.675973|S|100|5.875|0|100
A|EQX|20240710|14:07:50.675973|S|4|5.875|0|4
A|EQX|20240710|14:13:54.152942|S|100|5.86|0|100
A|EQX|20240710|14:13:54.152942|S|100|5.86|0|100
A|EQX|20240710|14:13:54.153860|S|100|5.86|0|100
A|EQX|20240710|14:14:57.419311|S|600|5.87|0|600
A|EQX|20240710|14:31:07.142298|S|4|5.865|0|4
A|EQX|20240710|14:33:55.306051|S|1|5.87|0|1
A|EQX|20240710|14:43:29.128964|S|48|5.865|0|48
A|EQX|20240710|14:47:14.151026|S|63|5.875|0|63
A|EQX|20240710|14:47:41.434376|S|20|5.875|0|20
A|EQX|20240710|14:51:56.144372|S|1|5.89|0|1
A|EQX|20240710|14:58:46.198988|S|21|5.885|0|21
A|EQX|20240710|15:02:13.175994|S|12|5.885|0|12
A|EQX|20240710|15:03:53.190650|S|10|5.885|0|10
A|EQX|20240710|15:05:00.554110|S|10|5.88|0|10
A|EQX|20240710|15:05:00.554110|S|800|5.88|0|800
A|EQX|20240710|15:05:00.554110|S|4|5.88|0|4
A|EQX|20240710|15:05:00.555256|S|900|5.88|0|900
A|EQX|20240710|15:11:10.151522|S|11|5.885|0|11
A|EQX|20240710|15:11:48.152943|S|11|5.885|0|11
A|EQX|20240710|15:13:46.040079|S|7|5.88|0|7
A|EQX|20240710|15:20:13.491676|S|50|5.895|0|50
A|EQX|20240710|15:24:30.044126|S|12|5.885|0|12
A|EQX|20240710|15:27:17.014871|S|43|5.88|0|43
A|EQX|20240710|15:30:10.872287|S|400|5.895|0|400
A|EQX|20240710|15:30:46.553986|S|1900|5.89|0|1900
A|EQX|20240710|15:30:46.553986|S|100|5.89|0|100
A|EQX|20240710|15:33:59.042049|S|7|5.885|0|7
A|EQX|20240710|15:44:46.629221|S|100|5.87|0|100
A|EQX|20240710|15:44:46.629221|S|180|5.87|0|180
A|EQX|20240710|15:44:46.629221|S|200|5.87|0|200
A|EQX|20240710|15:44:46.629222|S|920|5.87|0|920
A|EQX|20240710|15:45:29.200950|S|96|5.875|0|96
A|EQX|20240710|15:48:59.086189|S|34|5.875|0|34
A|EQX|20240710|15:50:23.472006|S|37|5.875|0|37
A|EQX|20240710|15:52:53.678722|S|10000|5.89|0|10000
A|EQX|20240710|15:55:55.447718|S|81|5.9|0|81
A|EQX|20240710|15:55:55.448093|S|2619|5.9|0|2619
A|EQX|20240710|15:55:55.448094|S|8|5.9|0|8
A|EQX|20240710|15:55:55.448095|S|100|5.9|0|100
A|EQX|20240710|15:55:55.448157|S|94|5.9|0|94
A|EQX|20240710|15:56:24.374139|S|22|5.905|0|22
A|EQX|20240710|15:57:06.570146|S|22|5.905|0|22
A|EQX|20240710|15:57:10.470857|E|339|5.91|0|339
A|EQX|20240710|15:57:10.470857|S|1400|5.91|0|1400
A|EQX|20240710|15:57:10.894450|S|100|5.91|0|100
A|EQX|20240710|15:57:10.894450|E|61|5.91|0|61
A|EQX|20240710|15:57:10.894451|S|39|5.91|0|39
A|EQX|20240710|15:57:11.900730|S|6|5.91|0|6
A|EQX|20240710|15:57:11.900730|S|5|5.91|0|5
A|EQX|20240710|15:57:11.900730|S|61|5.91|0|61
A|EQX|20240710|15:57:11.900731|S|28|5.91|0|28
A|EQX|20240710|15:57:13.837949|S|72|5.91|0|72
A|EQX|20240710|15:57:13.837949|S|200|5.91|0|200
A|EQX|20240710|15:57:55.107501|S|100|5.92|0|100
A|EQX|20240710|15:57:55.107502|S|893|5.92|0|893
A|EQX|20240710|15:58:00.082386|S|770|5.92|0|770
A|EQX|20240710|15:58:00.082433|S|100|5.92|0|100
A|EQX|20240710|15:58:00.082433|S|200|5.92|0|200
A|EQX|20240710|15:58:00.082433|S|300|5.92|0|300
A|EQX|20240710|15:58:00.082433|S|37|5.92|0|37
A|EQX|20240710|15:58:00.082464|S|100|5.92|0|100
A|EQX|20240710|15:58:06.684145|S|15|5.925|0|15
A|EQX|20240710|15:58:36.406351|S|700|5.93|0|700
A|EQX|20240710|15:58:36.406351|S|1900|5.93|0|1900
A|EQX|20240710|15:58:40.604628|S|100|5.93|0|100
A|EQX|20240710|15:58:45.188653|S|24|5.925|0|24
A|EQX|20240710|15:58:49.307366|S|100|5.93|0|100
A|EQX|20240710|15:58:50.063206|S|20|5.925|0|20
A|EQX|20240710|15:58:58.428491|S|200|5.93|0|200
A|EQX|20240710|15:58:58.428491|S|1300|5.93|0|1300
A|EQX|20240710|15:58:58.428491|S|700|5.93|0|700
A|EQX|20240710|15:58:58.428492|S|400|5.93|0|400
A|EQX|20240710|15:59:00.311492|S|100|5.93|0|100
A|EQX|20240710|15:59:10.305097|S|20|5.925|0|20
A|EQX|20240710|15:59:12.384326|S|300|5.93|0|300
A|EQX|20240710|15:59:12.654116|S|100|5.93|0|100
A|EQX|20240710|15:59:13.188837|S|100|5.93|0|100
A|EQX|20240710|15:59:14.945321|S|26|5.93|0|26
A|EQX|20240710|15:59:15.372154|S|24|5.925|0|24
A|EQX|20240710|15:59:15.379416|S|1174|5.93|0|1174
A|EQX|20240710|15:59:15.379417|S|300|5.93|0|300
A|EQX|20240710|15:59:15.379417|S|226|5.93|0|226
A|EQX|20240710|15:59:20.082915|S|1200|5.93|0|1200
A|EQX|20240710|15:59:20.082915|S|74|5.93|0|74
A|EQX|20240710|15:59:20.083377|S|300|5.93|0|300
A|EQX|20240710|15:59:20.100616|S|800|5.93|0|800
A|EQX|20240710|15:59:20.100616|S|1500|5.93|0|1500
A|EQX|20240710|15:59:20.938099|S|135|5.93|0|135
A|EQX|20240710|15:59:20.980121|S|100|5.93|0|100
A|EQX|20240710|15:59:21.016226|S|600|5.93|0|600
A|EQX|20240710|15:59:22.318357|S|73|5.93|0|73
A|EQX|20240710|15:59:22.749516|S|19|5.93|0|19
A|EQX|20240710|15:59:23.456400|S|100|5.93|0|100
A|EQX|20240710|15:59:27.640710|S|727|5.93|0|727
A|EQX|20240710|15:59:27.640710|S|2000|5.93|0|2000
A|EQX|20240710|15:59:27.640710|S|1273|5.93|0|1273
A|EQX|20240710|15:59:30.618987|S|49|5.93|0|49
A|EQX|20240710|15:59:31.583933|S|1300|5.93|0|1300
A|EQX|20240710|15:59:32.533562|S|16|5.93|0|16
A|EQX|20240710|15:59:32.540504|S|1308|5.93|0|1308
A|EQX|20240710|15:59:58.297101|S|100|5.93|0|100
A|EQX|20240710|16:00:00.050493|E|43915|5.91|69723|18
A|EQX|20240710|16:00:00.050493|S|43915|5.91|69723|26303
A|ERAS|20240710|09:33:41.989240|S|100|2.69|0|100
A|ERAS|20240710|11:23:52.828348|S|100|2.665|0|100
A|ERAS|20240710|12:10:33.721454|S|100|2.7|0|100
A|ERAS|20240710|12:57:33.941441|S|100|2.675|0|100
A|ERAS|20240710|12:57:33.941471|S|98|2.675|0|98
A|ERAS|20240710|14:12:45.470793|S|100|2.63|0|100
A|ERAS|20240710|14:51:08.622877|S|5|2.63|0|5
A|ERAS|20240710|15:57:48.739384|S|100|2.68|0|100
A|ERC|20240710|09:30:00.065475|S|5380|9.13|44368|2152
A|ERC|20240710|09:35:36.879858|S|300|9.12|0|300
A|ERC|20240710|09:40:18.460096|S|100|9.11|0|100
A|ERC|20240710|09:40:18.460096|S|300|9.11|0|300
A|ERC|20240710|09:41:45.544558|S|100|9.1|0|100
A|ERC|20240710|09:41:45.544558|S|100|9.1|0|100
A|ERC|20240710|09:50:01.387984|S|100|9.11|0|100
A|ERC|20240710|10:00:35.842677|S|100|9.12|0|100
A|ERC|20240710|10:57:40.205875|S|100|9.12|0|100
A|ERC|20240710|11:12:31.923071|S|100|9.13|0|100
A|ERC|20240710|12:01:32.169871|S|100|9.13|0|100
A|ERC|20240710|12:26:41.626332|S|384|9.12|0|384
A|ERC|20240710|13:42:48.109878|S|100|9.11|0|100
A|ERC|20240710|13:42:48.120361|S|100|9.11|0|100
A|ERC|20240710|13:42:48.126159|S|100|9.11|0|100
A|ERC|20240710|15:49:41.347176|S|54|9.11|0|54
A|ERC|20240710|15:49:41.347666|S|46|9.11|0|46
A|ERC|20240710|15:55:05.180223|S|200|9.13|0|200
A|ERC|20240710|16:00:00.046620|S|16|9.11|64164|16
A|ERH|20240710|15:27:44.845902|S|15|9.86|0|15
A|ERH|20240710|15:27:45.107188|S|26|9.86|0|26
A|ERH|20240710|15:43:55.618660|S|100|9.85|0|100
A|ERIC|20240710|10:09:34.725828|S|500|6.395|0|500
A|ERIC|20240710|10:09:34.725828|S|1500|6.395|0|1500
A|ERIC|20240710|10:10:08.391112|S|495|6.395|0|495
A|ERIC|20240710|10:11:05.723256|S|400|6.395|0|400
A|ERIC|20240710|10:11:06.736568|S|200|6.395|0|200
A|ERIC|20240710|10:11:06.736568|S|300|6.395|0|300
A|ERIC|20240710|10:17:40.327605|S|100|6.375|0|100
A|ERIC|20240710|10:19:26.732345|S|200|6.365|0|200
A|ERIC|20240710|10:23:59.987867|S|100|6.365|0|100
A|ERIC|20240710|10:24:21.089091|S|100|6.375|0|100
A|ERIC|20240710|10:25:24.414777|S|100|6.385|0|100
A|ERIC|20240710|10:25:54.546894|S|100|6.385|0|100
A|ERIC|20240710|10:26:24.689515|S|100|6.385|0|100
A|ERIC|20240710|10:27:24.963373|S|61|6.385|0|61
A|ERIC|20240710|10:28:16.638922|S|200|6.385|0|200
A|ERIC|20240710|10:32:45.235963|S|600|6.385|0|600
A|ERIC|20240710|10:34:20.992141|S|74|6.385|0|74
A|ERIC|20240710|10:34:20.992141|S|99|6.385|0|99
A|ERIC|20240710|10:37:59.924442|S|66|6.375|0|66
A|ERIC|20240710|10:39:35.993996|S|200|6.375|0|200
A|ERIC|20240710|10:43:01.390751|S|200|6.365|0|200
A|ERIC|20240710|10:48:33.036096|S|100|6.365|0|100
A|ERIC|20240710|10:49:03.176781|S|100|6.365|0|100
A|ERIC|20240710|11:01:42.305543|S|100|6.365|0|100
A|ERIC|20240710|11:01:42.306218|S|100|6.365|0|100
A|ERIC|20240710|11:14:16.044938|S|100|6.385|0|100
A|ERIC|20240710|11:14:17.050629|S|100|6.385|0|100
A|ERIC|20240710|11:16:30.879769|S|400|6.385|0|400
A|ERIC|20240710|11:30:26.060297|S|200|6.395|0|200
A|ERIC|20240710|11:30:26.075945|S|200|6.395|0|200
A|ERIC|20240710|11:30:27.070170|S|600|6.395|0|600
A|ERIC|20240710|11:31:23.746015|S|200|6.385|0|200
A|ERIC|20240710|11:40:43.589514|S|200|6.385|0|200
A|ERIC|20240710|12:01:04.105229|S|100|6.395|0|100
A|ERIC|20240710|12:20:12.842927|S|100|6.405|0|100
A|ERIC|20240710|12:22:13.133214|S|100|6.405|0|100
A|ERIC|20240710|12:52:30.004492|S|15|6.405|0|15
A|ERIC|20240710|12:57:57.845840|S|100|6.405|0|100
A|ERIC|20240710|12:59:08.048618|S|100|6.405|0|100
A|ERIC|20240710|13:18:27.374503|S|200|6.405|0|200
A|ERIC|20240710|14:07:52.129948|S|100|6.405|0|100
A|ERIC|20240710|14:14:31.767122|S|1|6.405|0|1
A|ERIC|20240710|14:28:56.037306|S|100|6.405|0|100
A|ERIC|20240710|14:45:58.873808|S|100|6.405|0|100
A|ERIC|20240710|14:46:40.086606|S|100|6.405|0|100
A|ERIC|20240710|14:46:42.092555|S|100|6.415|0|100
A|ERIC|20240710|14:46:54.181440|S|100|6.415|0|100
A|ERIC|20240710|14:47:24.352375|S|100|6.415|0|100
A|ERIC|20240710|14:47:54.742262|S|100|6.415|0|100
A|ERIC|20240710|15:02:50.119515|S|300|6.415|0|300
A|ERIC|20240710|15:02:50.119515|S|231|6.415|0|231
A|ERIC|20240710|15:03:18.031475|S|1500|6.415|0|1500
A|ERIC|20240710|15:12:08.462713|S|100|6.425|0|100
A|ERIC|20240710|15:26:33.265766|S|200|6.425|0|200
A|ERIC|20240710|15:45:15.897348|S|400|6.415|0|400
A|ERIC|20240710|15:46:19.994170|S|200|6.415|0|200
A|ERIC|20240710|15:46:19.994768|S|279|6.415|0|279
A|ERIC|20240710|15:47:50.253948|S|300|6.415|0|300
A|ERIC|20240710|15:47:50.254719|S|900|6.415|0|900
A|ERIC|20240710|15:47:50.255410|S|300|6.415|0|300
A|ERIC|20240710|15:47:50.255410|S|100|6.415|0|100
A|ERIC|20240710|15:47:51.508515|S|200|6.415|0|200
A|ERIC|20240710|15:52:34.684615|S|22|6.42|0|22
A|ERIC|20240710|15:52:35.666237|S|100|6.425|0|100
A|ERIC|20240710|15:53:11.868900|S|100|6.435|0|100
A|ERIC|20240710|15:55:54.112320|S|100|6.435|0|100
A|ERIC|20240710|15:56:31.728924|S|100|6.435|0|100
A|ERIC|20240710|15:56:31.930818|S|100|6.435|0|100
A|ERIC|20240710|15:56:39.122812|S|100|6.435|0|100
A|ERIC|20240710|15:57:38.340827|S|100|6.435|0|100
A|ERIC|20240710|15:59:48.123459|S|100|6.435|0|100
A|ERIE|20240710|10:53:39.246656|S|4|360.34|0|4
A|ERIE|20240710|11:35:35.513303|S|1|357.86|0|1
A|ERIE|20240710|15:19:21.647060|S|2|357.91|0|2
A|ERIE|20240710|15:21:57.981457|S|2|357.95|0|2
A|ERIE|20240710|15:26:05.497967|S|2|357.96|0|2
A|ERIE|20240710|15:27:53.562673|S|2|357.99|0|2
A|ERIE|20240710|15:28:50.233052|S|2|358.05|0|2
A|ERIE|20240710|15:29:55.245103|S|2|358.06|0|2
A|ERIE|20240710|15:32:48.596984|S|2|358.11|0|2
A|ERIE|20240710|15:46:41.135297|S|7|357.9|0|7
A|ERIE|20240710|15:46:41.149451|S|1|357.9|0|1
A|ERIE|20240710|15:46:41.499217|S|2|357.85|0|2
A|ERIE|20240710|15:46:42.772288|S|4|357.85|0|4
A|ERIE|20240710|15:46:43.388990|S|4|357.85|0|4
A|ERJ|20240710|10:14:48.075036|S|1|29.5|0|1
A|ERJ|20240710|11:10:05.390884|S|100|29.36|0|100
A|ERJ|20240710|15:48:49.130978|S|15|29.32|0|15
A|ERNZ|20240710|13:19:58.670077|S|100|24.98|0|100
A|ERNZ|20240710|13:20:45.458400|S|100|24.97|0|100
A|ERO|20240710|15:19:33.510362|S|15|22.67|0|15
A|ERX|20240710|09:35:36.387290|S|200|61.32|0|200
A|ERX|20240710|09:36:55.565364|S|100|61.43|0|100
A|ERX|20240710|09:59:00.777440|S|100|61.49|0|100
A|ERX|20240710|10:48:06.506761|S|100|61.74|0|100
A|ERX|20240710|11:26:53.246304|S|1|62.02|0|1
A|ERX|20240710|15:44:01.945822|S|100|61.88|0|100
A|ERX|20240710|15:47:30.545666|S|200|61.98|0|200
A|ERY|20240710|09:32:35.747869|S|100|24.35|0|100
A|ES|20240710|09:56:45.160264|S|1|57.72|0|1
A|ES|20240710|10:40:47.954352|S|5|57.61|0|5
A|ES|20240710|10:48:02.878944|S|5|57.75|0|5
A|ES|20240710|10:48:02.878944|S|5|57.75|0|5
A|ES|20240710|10:48:02.878944|S|5|57.75|0|5
A|ES|20240710|15:09:21.424117|S|12|57.98|0|12
A|ES|20240710|15:43:52.672893|S|100|57.96|0|100
A|ES|20240710|15:56:01.306139|S|100|58.1|0|100
A|ES|20240710|15:56:03.429026|S|100|58.1|0|100
A|ES|20240710|15:56:06.370531|S|100|58.1|0|100
A|ES|20240710|15:56:20.534528|S|100|58.08|0|100
A|ES|20240710|15:57:43.941013|S|100|58.11|0|100
A|ES|20240710|15:57:43.947384|S|100|58.11|0|100
A|ES|20240710|15:58:24.777813|S|100|58.09|0|100
A|ESAB|20240710|11:59:24.323466|S|18|92.41|0|18
A|ESAB|20240710|11:59:24.324404|S|12|92.46|0|12
A|ESAB|20240710|15:56:54.010883|S|5|93.06|0|5
A|ESBA|20240710|14:15:33.739630|S|100|9.55|0|100
A|ESE|20240710|15:55:00.501545|S|49|109.8|0|49
A|ESGD|20240710|13:03:59.584113|S|1|80.78|0|1
A|ESGD|20240710|13:12:07.082312|S|71|80.78|0|71
A|ESGD|20240710|15:26:00.931062|S|100|80.73|0|100
A|ESGE|20240710|14:09:27.038144|S|200|34.67|0|200
A|ESGE|20240710|15:54:55.452661|S|10|34.76|0|10
A|ESGRO|20240710|12:13:41.958301|S|100|24.83|0|100
A|ESGRO|20240710|12:53:18.444977|S|100|24.76|0|100
A|ESGU|20240710|10:39:50.950259|S|11|122.14|0|11
A|ESGU|20240710|11:14:28.107793|S|100|122.12|0|100
A|ESGU|20240710|12:45:10.148432|S|100|122.57|0|100
A|ESGU|20240710|13:17:07.640911|S|100|122.67|0|100
A|ESGU|20240710|13:22:03.428332|S|100|122.66|0|100
A|ESGU|20240710|13:31:27.219122|S|100|122.61|0|100
A|ESGU|20240710|13:54:46.251883|S|100|122.7|0|100
A|ESGU|20240710|13:54:46.251883|S|100|122.7|0|100
A|ESGU|20240710|14:16:53.238505|S|100|122.7|0|100
A|ESGU|20240710|14:33:03.707487|S|88|122.67|0|88
A|ESGU|20240710|14:58:02.991128|S|84|122.74|0|84
A|ESGU|20240710|15:20:09.450788|S|100|122.76|0|100
A|ESGU|20240710|15:32:34.101633|S|100|122.81|0|100
A|ESGU|20240710|15:44:01.946593|S|100|122.82|0|100
A|ESGU|20240710|15:47:34.171520|S|100|122.88|0|100
A|ESGU|20240710|15:50:23.505875|S|100|122.98|0|100
A|ESGU|20240710|15:50:25.060847|S|200|122.97|0|200
A|ESGU|20240710|15:50:35.433867|S|1|122.98|0|1
A|ESGU|20240710|15:50:36.631616|S|1|122.98|0|1
A|ESGU|20240710|15:50:36.931271|S|1|122.98|0|1
A|ESGU|20240710|15:50:37.236376|S|1|122.98|0|1
A|ESGU|20240710|15:50:37.535512|S|98|122.98|0|98
A|ESGU|20240710|15:50:37.551772|S|1|122.98|0|1
A|ESGU|20240710|15:50:37.831568|S|32|122.98|0|32
A|ESGU|20240710|15:50:37.845267|S|1|122.98|0|1
A|ESGU|20240710|15:50:38.431959|S|2|122.98|0|2
A|ESGU|20240710|15:50:38.446036|S|1|122.98|0|1
A|ESGU|20240710|15:50:39.030785|S|1|122.98|0|1
A|ESGU|20240710|15:50:39.331669|S|1|122.98|0|1
A|ESGU|20240710|15:50:39.635732|S|1|122.98|0|1
A|ESGU|20240710|15:50:39.930806|S|1|122.98|0|1
A|ESGU|20240710|15:50:42.345416|S|100|122.99|0|100
A|ESGU|20240710|15:50:42.634319|S|100|122.99|0|100
A|ESGU|20240710|15:50:42.648372|S|1|122.99|0|1
A|ESGU|20240710|15:50:42.980745|S|55|122.99|0|55
A|ESGU|20240710|15:50:42.994619|S|1|122.99|0|1
A|ESGU|20240710|15:50:43.232722|S|16|122.99|0|16
A|ESGU|20240710|15:50:43.537981|S|4|122.99|0|4
A|ESGU|20240710|15:50:43.551085|S|1|122.99|0|1
A|ESGU|20240710|15:50:44.732047|S|2|122.99|0|2
A|ESGU|20240710|15:50:44.746001|S|1|122.99|0|1
A|ESGU|20240710|15:50:45.032133|S|1|122.99|0|1
A|ESGU|20240710|15:50:46.532487|S|33|122.99|0|33
A|ESGU|20240710|15:50:46.832957|S|9|122.99|0|9
A|ESGU|20240710|15:50:46.846396|S|1|122.99|0|1
A|ESGU|20240710|15:51:04.057902|S|29|122.99|0|29
A|ESGU|20240710|15:51:04.071272|S|1|122.99|0|1
A|ESGU|20240710|15:51:04.658254|S|2|122.99|0|2
A|ESGU|20240710|15:51:04.671698|S|1|122.99|0|1
A|ESGU|20240710|15:51:04.962921|S|1|122.99|0|1
A|ESGU|20240710|15:51:20.724889|S|1|123.01|0|1
A|ESGU|20240710|15:51:50.320221|S|1|123.02|0|1
A|ESGU|20240710|15:51:51.235064|S|100|123.01|0|100
A|ESGU|20240710|15:52:23.696452|S|2|123.03|0|2
A|ESGU|20240710|15:52:23.710239|S|1|123.03|0|1
A|ESGU|20240710|15:52:24.899464|S|1|123.03|0|1
A|ESGU|20240710|15:52:26.097601|S|1|123.03|0|1
A|ESGU|20240710|15:52:26.110988|S|95|123.03|0|95
A|ESGU|20240710|15:52:26.399000|S|17|123.03|0|17
A|ESGU|20240710|15:52:26.412737|S|1|123.03|0|1
A|ESGU|20240710|15:52:35.265434|S|1|123.04|0|1
A|ESGU|20240710|15:52:40.674407|S|33|123.04|0|33
A|ESGU|20240710|15:52:40.967662|S|66|123.04|0|66
A|ESGU|20240710|15:52:53.863372|S|2|123.04|0|2
A|ESGU|20240710|15:52:53.876689|S|1|123.04|0|1
A|ESGU|20240710|15:52:54.164806|S|1|123.04|0|1
A|ESGU|20240710|15:52:54.465795|S|1|123.04|0|1
A|ESGU|20240710|15:52:54.764583|S|1|123.04|0|1
A|ESGU|20240710|15:52:55.664589|S|1|123.04|0|1
A|ESGU|20240710|15:52:55.965089|S|1|123.04|0|1
A|ESGU|20240710|15:52:59.089199|S|1|123.04|0|1
A|ESGU|20240710|15:52:59.389123|S|1|123.04|0|1
A|ESGU|20240710|15:52:59.688742|S|1|123.04|0|1
A|ESGU|20240710|15:52:59.700477|S|97|123.04|0|97
A|ESGU|20240710|15:53:03.592769|S|100|123.03|0|100
A|ESGU|20240710|15:53:19.074924|S|1|123.05|0|1
A|ESGU|20240710|15:53:29.277208|S|1|123.05|0|1
A|ESGU|20240710|15:53:29.575905|S|1|123.05|0|1
A|ESGU|20240710|15:53:29.874620|S|1|123.05|0|1
A|ESGU|20240710|15:53:30.174578|S|1|123.05|0|1
A|ESGU|20240710|15:53:30.478619|S|1|123.05|0|1
A|ESGU|20240710|15:54:00.277355|S|100|123.07|0|100
A|ESGU|20240710|15:59:57.989881|S|19|123.08|0|19
A|ESGU|20240710|15:59:57.990204|S|81|123.08|0|81
A|ESGV|20240710|11:03:37.023095|S|20|98.99|0|20
A|ESI|20240710|09:57:01.272625|S|1|27.28|0|1
A|ESI|20240710|10:41:49.009017|S|1|27.22|0|1
A|ESI|20240710|10:41:49.009017|S|1|27.22|0|1
A|ESI|20240710|11:07:43.866485|S|12|27.26|0|12
A|ESI|20240710|11:07:43.866486|S|7|27.26|0|7
A|ESI|20240710|11:08:35.531080|S|1|27.26|0|1
A|ESI|20240710|11:23:17.507671|S|1|27.24|0|1
A|ESI|20240710|11:23:45.556532|S|32|27.24|0|32
A|ESI|20240710|11:37:42.819577|S|2|27.23|0|2
A|ESI|20240710|11:44:34.014691|S|1|27.26|0|1
A|ESI|20240710|11:53:11.759361|S|3|27.28|0|3
A|ESI|20240710|11:56:07.547583|S|2|27.29|0|2
A|ESI|20240710|12:13:24.614866|S|100|27.28|0|100
A|ESI|20240710|12:13:46.737465|S|100|27.31|0|100
A|ESI|20240710|12:26:35.871216|S|100|27.39|0|100
A|ESI|20240710|13:23:40.440931|S|100|27.47|0|100
A|ESI|20240710|13:51:18.968511|S|1|27.43|0|1
A|ESI|20240710|13:53:55.075204|S|100|27.46|0|100
A|ESI|20240710|14:11:26.388768|S|3|27.43|0|3
A|ESI|20240710|14:13:06.820002|S|15|27.425|0|15
A|ESI|20240710|14:13:40.637208|S|15|27.43|0|15
A|ESI|20240710|14:21:50.012768|S|10|27.47|0|10
A|ESI|20240710|14:26:13.044044|S|100|27.47|0|100
A|ESI|20240710|14:26:45.455943|S|1|27.49|0|1
A|ESI|20240710|14:26:54.364338|S|9|27.49|0|9
A|ESI|20240710|14:34:12.995385|S|100|27.52|0|100
A|ESI|20240710|15:03:45.993707|S|5|27.46|0|5
A|ESI|20240710|15:13:09.959013|S|1|27.44|0|1
A|ESI|20240710|15:25:49.732645|S|39|27.42|0|39
A|ESI|20240710|15:35:50.115844|S|1|27.43|0|1
A|ESI|20240710|15:40:26.197005|S|1|27.44|0|1
A|ESI|20240710|15:48:45.335070|S|7|27.48|0|7
A|ESI|20240710|15:52:57.275476|S|100|27.53|0|100
A|ESI|20240710|15:55:19.948645|S|1|27.5|0|1
A|ESI|20240710|15:55:19.948645|S|11|27.5|0|11
A|ESI|20240710|15:57:09.692545|S|23|27.51|0|23
A|ESI|20240710|15:58:00.450291|S|100|27.5|0|100
A|ESI|20240710|15:58:06.198405|S|100|27.5|0|100
A|ESI|20240710|15:59:30.274814|S|100|27.47|0|100
A|ESI|20240710|15:59:30.274999|S|100|27.47|0|100
A|ESI|20240710|15:59:30.275079|S|2|27.47|0|2
A|ESLA|20240710|12:10:41.388296|E|100|1.23|0|100
A|ESLA|20240710|12:10:57.778720|E|100|1.22|0|100
A|ESLT|20240710|14:22:57.768338|S|3|186.9|0|3
A|ESLT|20240710|14:42:05.386344|S|5|186.81|0|5
A|ESNT|20240710|11:54:47.187069|S|4|55.78|0|4
A|ESNT|20240710|14:56:16.446169|S|19|55.65|0|19
A|ESNT|20240710|15:53:58.342510|S|4|55.85|0|4
A|ESNT|20240710|15:57:32.988279|S|1|55.8|0|1
A|ESP|20240710|16:00:00.059430|S|177|21.95|70298|148
A|ESPR|20240710|09:50:57.404647|S|199|2.46|0|199
A|ESPR|20240710|09:50:57.404659|S|101|2.46|0|101
A|ESPR|20240710|11:44:46.783890|S|100|2.42|0|100
A|ESPR|20240710|12:30:49.825971|S|100|2.38|0|100
A|ESPR|20240710|12:31:09.241432|S|100|2.38|0|100
A|ESPR|20240710|13:03:47.863481|S|100|2.345|0|100
A|ESPR|20240710|13:09:38.750181|S|300|2.335|0|300
A|ESPR|20240710|13:27:58.353291|S|1142|2.345|0|1142
A|ESPR|20240710|13:27:58.354176|S|264|2.345|0|264
A|ESPR|20240710|13:50:34.629902|S|100|2.33|0|100
A|ESPR|20240710|14:34:01.976892|S|100|2.3|0|100
A|ESPR|20240710|14:50:04.438410|S|2|2.325|0|2
A|ESPR|20240710|14:50:29.671666|S|2|2.325|0|2
A|ESPR|20240710|14:50:55.442120|S|3|2.325|0|3
A|ESPR|20240710|15:59:20.987908|S|100|2.365|0|100
A|ESRT|20240710|09:42:50.187584|S|100|9.64|0|100
A|ESRT|20240710|10:15:18.452026|S|100|9.6|0|100
A|ESRT|20240710|10:26:04.470173|S|100|9.6|0|100
A|ESRT|20240710|10:51:24.984286|S|100|9.61|0|100
A|ESRT|20240710|10:51:39.038606|S|100|9.59|0|100
A|ESRT|20240710|11:01:43.586370|S|100|9.59|0|100
A|ESRT|20240710|11:24:35.408418|S|100|9.55|0|100
A|ESRT|20240710|11:26:18.582028|S|100|9.55|0|100
A|ESRT|20240710|11:52:37.758653|S|100|9.53|0|100
A|ESRT|20240710|11:52:37.770769|S|100|9.55|0|100
A|ESRT|20240710|12:28:36.061415|S|12|9.57|0|12
A|ESRT|20240710|12:30:11.407304|S|100|9.57|0|100
A|ESRT|20240710|12:40:47.762049|S|1|9.56|0|1
A|ESRT|20240710|13:04:09.662799|S|100|9.57|0|100
A|ESRT|20240710|13:32:57.746612|S|100|9.55|0|100
A|ESRT|20240710|14:11:18.025990|S|100|9.6|0|100
A|ESRT|20240710|14:15:32.685621|S|1|9.61|0|1
A|ESRT|20240710|14:15:33.782842|S|100|9.61|0|100
A|ESRT|20240710|14:15:33.786663|S|100|9.61|0|100
A|ESRT|20240710|14:18:17.322979|S|100|9.61|0|100
A|ESRT|20240710|14:37:41.211751|S|1|9.59|0|1
A|ESRT|20240710|14:52:11.617292|S|59|9.58|0|59
A|ESRT|20240710|14:52:13.523574|S|2|9.58|0|2
A|ESRT|20240710|15:45:33.643804|S|100|9.63|0|100
A|ESRT|20240710|15:48:39.635767|S|4|9.65|0|4
A|ESRT|20240710|15:50:00.008937|S|100|9.64|0|100
A|ESRT|20240710|15:54:59.936768|S|10|9.65|0|10
A|ESRT|20240710|15:55:10.031851|S|6|9.65|0|6
A|ESRT|20240710|15:56:58.095121|S|100|9.64|0|100
A|ESRT|20240710|15:58:50.741829|S|232|9.65|0|232
A|ESRT|20240710|15:59:50.423127|S|20|9.63|0|20
A|ESRT|20240710|15:59:50.423127|S|364|9.635|0|364
A|ESS|20240710|15:20:06.993080|S|1|275.41|0|1
A|ESTA|20240710|10:43:13.207369|S|9|44.26|0|9
A|ESTA|20240710|14:05:10.246485|S|1|43.82|0|1
A|ESTA|20240710|14:05:10.246485|S|1|43.82|0|1
A|ESTA|20240710|14:05:10.246485|S|1|43.82|0|1
A|ESTA|20240710|14:05:10.246486|S|1|43.82|0|1
A|ESTA|20240710|14:05:10.246486|S|2|43.82|0|2
A|ESTA|20240710|14:05:10.246487|S|1|43.82|0|1
A|ESTA|20240710|14:05:10.246487|S|1|43.82|0|1
A|ESTA|20240710|15:37:21.055145|S|7|43.59|0|7
A|ESTC|20240710|11:39:34.737752|S|3|112.33|0|3
A|ESTC|20240710|15:33:35.123673|S|900|113.87|0|900
A|ESTC|20240710|15:41:49.014661|S|100|114.75|0|100
A|ESTC|20240710|15:49:34.814570|S|50|115.82|0|50
A|ESTC|20240710|15:49:34.814644|S|50|115.82|0|50
A|ESTC|20240710|15:56:33.428846|S|100|115.2|0|100
A|ESTC|20240710|15:59:35.706994|S|600|115.36|0|600
A|ET|20240710|09:34:59.877693|S|100|16.2|0|100
A|ET|20240710|09:34:59.882934|S|100|16.2|0|100
A|ET|20240710|09:34:59.887152|S|100|16.2|0|100
A|ET|20240710|10:19:14.451723|S|100|16.275|0|100
A|ET|20240710|10:19:14.643794|S|200|16.275|0|200
A|ET|20240710|10:52:35.414135|S|100|16.24|0|100
A|ET|20240710|12:02:44.893405|S|46|16.25|0|46
A|ET|20240710|12:32:59.754676|S|100|16.25|0|100
A|ET|20240710|12:52:08.420285|S|400|16.255|0|400
A|ET|20240710|12:52:08.420285|S|922|16.255|0|922
A|ET|20240710|12:52:08.420285|S|300|16.255|0|300
A|ET|20240710|12:52:08.420286|S|100|16.26|0|100
A|ET|20240710|12:52:08.420286|S|100|16.26|0|100
A|ET|20240710|12:54:53.493658|S|100|16.26|0|100
A|ET|20240710|12:54:55.589971|S|200|16.265|0|200
A|ET|20240710|12:54:55.589971|S|922|16.265|0|922
A|ET|20240710|12:54:55.589971|S|200|16.265|0|200
A|ET|20240710|12:54:55.589972|S|100|16.27|0|100
A|ET|20240710|12:54:55.589972|S|100|16.27|0|100
A|ET|20240710|12:54:59.119521|S|100|16.28|0|100
A|ET|20240710|13:22:24.412145|S|100|16.25|0|100
A|ET|20240710|13:22:24.412146|S|100|16.25|0|100
A|ET|20240710|13:46:40.183976|S|300|16.265|0|300
A|ET|20240710|15:02:24.894733|S|100|16.245|0|100
A|ET|20240710|15:02:24.894733|S|100|16.245|0|100
A|ET|20240710|15:02:25.930620|S|100|16.25|0|100
A|ET|20240710|15:02:26.200043|S|100|16.25|0|100
A|ET|20240710|15:18:33.212342|S|7|16.275|0|7
A|ET|20240710|15:19:04.274875|S|100|16.27|0|100
A|ET|20240710|15:34:16.405835|S|77|16.265|0|77
A|ET|20240710|15:34:31.556070|S|100|16.265|0|100
A|ET|20240710|15:41:21.343261|S|100|16.24|0|100
A|ET|20240710|15:50:42.062136|S|100|16.25|0|100
A|ET|20240710|15:51:04.675370|S|11|16.26|0|11
A|ET|20240710|15:57:17.172865|S|11|16.245|0|11
A|ET|20240710|15:57:30.440908|S|400|16.245|0|400
A|ET|20240710|15:57:43.034038|S|200|16.245|0|200
A|ET|20240710|15:59:20.442538|S|1300|16.25|0|1300
A|ET|20240710|15:59:22.720858|S|21|16.25|0|21
A|ET|20240710|15:59:31.445686|S|300|16.245|0|300
A|ET|20240710|15:59:47.451552|S|300|16.255|0|300
A|ET PRI|20240710|14:04:23.746843|S|100|11.22|0|100
A|ET PRI|20240710|14:04:39.029406|S|100|11.25|0|100
A|ETD|20240710|15:55:22.514539|S|100|27.02|0|100
A|ETD|20240710|15:56:03.854195|S|100|26.99|0|100
A|ETD|20240710|15:58:34.834459|S|17|26.92|0|17
A|ETD|20240710|15:58:34.834485|S|83|26.92|0|83
A|ETD|20240710|15:58:36.654512|S|22|26.94|0|22
A|ETD|20240710|15:58:36.654895|S|2|26.94|0|2
A|ETD|20240710|15:58:36.671840|S|5|26.94|0|5
A|ETD|20240710|15:58:46.116224|S|71|26.94|0|71
A|ETD|20240710|15:59:34.626767|S|71|26.9|0|71
A|ETD|20240710|15:59:34.717962|S|100|26.9|0|100
A|ETD|20240710|15:59:42.803379|S|100|26.9|0|100
A|ETD|20240710|15:59:53.159877|S|24|26.92|0|24
A|ETHD|20240710|14:06:48.300123|S|100|56.44|0|100
A|ETHT|20240710|10:39:07.019301|S|600|25.4|0|600
A|ETHT|20240710|12:10:34.531732|S|5|25.93|0|5
A|ETHT|20240710|12:42:17.483266|S|1|25.77|0|1
A|ETHT|20240710|13:24:59.830306|S|100|25.21|0|100
A|ETHU|20240710|09:30:06.918488|S|166|9.84|0|166
A|ETHU|20240710|10:30:40.174985|S|100|9.9|0|100
A|ETHU|20240710|10:30:40.174986|S|50|9.9|0|50
A|ETHU|20240710|13:53:23.171778|S|1|9.84|0|1
A|ETHU|20240710|15:03:36.153525|S|100|9.74|0|100
A|ETHU|20240710|15:05:34.291374|S|100|9.74|0|100
A|ETHU|20240710|15:05:34.308464|S|100|9.74|0|100
A|ETHU|20240710|15:31:46.273474|S|300|9.81|0|300
A|ETHU|20240710|15:58:48.991214|S|1600|9.83|0|1600
A|ETJ|20240710|13:17:34.873183|S|100|8.93|0|100
A|ETN|20240710|09:54:00.844520|S|3|320.43|0|3
A|ETN|20240710|12:29:10.097954|S|7|325.98|0|7
A|ETN|20240710|14:56:48.063947|S|10|325.94|0|10
A|ETN|20240710|15:20:17.967684|S|3|325.6|0|3
A|ETN|20240710|15:36:08.491128|S|4|325.6|0|4
A|ETN|20240710|15:37:08.095400|S|100|325.44|0|100
A|ETN|20240710|15:44:32.301044|S|1|325.28|0|1
A|ETN|20240710|15:48:35.313297|S|3|325.78|0|3
A|ETN|20240710|15:49:08.782684|S|100|325.93|0|100
A|ETN|20240710|15:55:00.502210|S|25|326.74|0|25
A|ETN|20240710|15:55:23.393634|S|1|326.87|0|1
A|ETN|20240710|15:56:42.228843|S|100|326.73|0|100
A|ETN|20240710|15:58:36.341440|S|100|327|0|100
A|ETNB|20240710|09:38:53.751581|S|3|8.12|0|3
A|ETNB|20240710|10:05:55.074295|S|1|8.13|0|1
A|ETNB|20240710|11:46:09.322213|S|17|8.27|0|17
A|ETNB|20240710|12:06:30.097621|S|6|8.32|0|6
A|ETR|20240710|11:37:05.896259|S|5|105.3|0|5
A|ETR|20240710|11:40:10.559154|S|82|105.23|0|82
A|ETR|20240710|11:40:12.637157|S|100|105.22|0|100
A|ETR|20240710|11:41:25.812077|S|100|105.23|0|100
A|ETR|20240710|11:49:49.226330|S|100|105.27|0|100
A|ETR|20240710|11:49:52.499649|S|100|105.27|0|100
A|ETR|20240710|11:51:46.023664|S|100|105.27|0|100
A|ETR|20240710|11:52:23.227357|S|100|105.25|0|100
A|ETR|20240710|11:55:03.889385|S|115|105.23|0|115
A|ETR|20240710|12:20:25.937683|S|12|105.21|0|12
A|ETR|20240710|12:20:25.937683|S|88|105.21|0|88
A|ETR|20240710|12:21:13.063148|S|100|105.23|0|100
A|ETR|20240710|12:29:55.922544|S|2|105.44|0|2
A|ETR|20240710|12:30:02.076819|S|31|105.44|0|31
A|ETR|20240710|12:30:02.076819|S|69|105.43|0|69
A|ETR|20240710|12:32:35.926137|S|15|105.4|0|15
A|ETR|20240710|12:33:40.774465|S|100|105.32|0|100
A|ETR|20240710|13:43:28.272691|S|1|105.48|0|1
A|ETR|20240710|13:43:28.272691|S|1|105.47|0|1
A|ETR|20240710|13:43:28.272691|S|31|105.48|0|31
A|ETR|20240710|13:43:28.272692|S|48|105.47|0|48
A|ETR|20240710|13:43:28.272692|S|19|105.47|0|19
A|ETR|20240710|13:46:19.397676|S|100|105.47|0|100
A|ETR|20240710|13:46:35.775712|S|100|105.46|0|100
A|ETR|20240710|13:47:20.573685|S|2|105.46|0|2
A|ETR|20240710|13:58:22.603858|S|100|105.52|0|100
A|ETR|20240710|13:58:22.604684|S|100|105.52|0|100
A|ETR|20240710|13:58:51.683606|S|100|105.52|0|100
A|ETR|20240710|14:00:23.844412|S|100|105.51|0|100
A|ETR|20240710|14:00:23.907846|S|75|105.51|0|75
A|ETR|20240710|14:00:23.934493|S|25|105.51|0|25
A|ETR|20240710|14:00:23.934493|S|75|105.51|0|75
A|ETR|20240710|14:00:35.122792|S|100|105.49|0|100
A|ETR|20240710|14:00:35.122814|S|100|105.49|0|100
A|ETR|20240710|14:00:35.635949|S|50|105.46|0|50
A|ETR|20240710|14:00:35.665485|S|52|105.46|0|52
A|ETR|20240710|14:00:35.665485|S|48|105.46|0|48
A|ETR|20240710|14:01:17.605977|S|100|105.44|0|100
A|ETR|20240710|14:01:17.605990|S|100|105.44|0|100
A|ETR|20240710|14:05:08.428573|S|25|105.44|0|25
A|ETR|20240710|14:05:08.428574|S|75|105.44|0|75
A|ETR|20240710|14:05:08.428595|S|27|105.44|0|27
A|ETR|20240710|14:05:08.428595|S|73|105.44|0|73
A|ETR|20240710|14:07:25.984437|S|100|105.37|0|100
A|ETR|20240710|14:07:25.985866|S|100|105.35|0|100
A|ETR|20240710|14:15:27.708221|S|185|105.37|0|185
A|ETR|20240710|14:26:19.843747|S|7|105.4|0|7
A|ETR|20240710|14:28:18.308499|S|74|105.39|0|74
A|ETR|20240710|14:28:18.308500|S|100|105.39|0|100
A|ETR|20240710|14:29:56.385212|S|100|105.37|0|100
A|ETR|20240710|15:51:01.003523|S|100|105.47|0|100
A|ETR|20240710|15:57:50.434689|S|76|105.73|0|76
A|ETR|20240710|15:57:50.448255|S|24|105.73|0|24
A|ETR|20240710|15:58:06.179690|S|65|105.75|0|65
A|ETR|20240710|15:58:36.187036|S|100|105.77|0|100
A|ETRN|20240710|12:15:27.356817|S|100|12.745|0|100
A|ETRN|20240710|12:21:04.860722|S|100|12.73|0|100
A|ETRN|20240710|12:21:12.435397|S|100|12.73|0|100
A|ETRN|20240710|12:30:40.745375|S|432|12.73|0|432
A|ETRN|20240710|12:30:40.745384|S|368|12.73|0|368
A|ETRN|20240710|13:50:49.298364|S|600|12.73|0|600
A|ETRN|20240710|14:04:06.085679|S|100|12.735|0|100
A|ETRN|20240710|14:06:07.726744|S|100|12.735|0|100
A|ETRN|20240710|14:14:58.127010|S|100|12.72|0|100
A|ETRN|20240710|15:44:01.992540|S|100|12.79|0|100
A|ETRN|20240710|15:55:10.052092|S|434|12.84|0|434
A|ETSY|20240710|09:34:02.221738|S|1|57.29|0|1
A|ETSY|20240710|11:19:42.445436|S|100|57.01|0|100
A|ETSY|20240710|11:20:20.442133|S|1|56.93|0|1
A|ETSY|20240710|11:20:28.779462|S|49|56.93|0|49
A|ETSY|20240710|13:27:51.867991|S|6|57.18|0|6
A|ETSY|20240710|13:27:51.868050|S|1|57.18|0|1
A|ETSY|20240710|13:39:23.795435|S|11|57.32|0|11
A|ETSY|20240710|13:39:23.795435|S|7|57.32|0|7
A|ETSY|20240710|13:45:22.525350|S|6|57.4|0|6
A|ETSY|20240710|13:49:35.190300|S|19|57.47|0|19
A|ETSY|20240710|13:50:36.832887|S|3|57.42|0|3
A|ETSY|20240710|13:50:36.832887|S|2|57.42|0|2
A|ETSY|20240710|14:00:04.287908|S|100|57.52|0|100
A|ETSY|20240710|14:07:43.415111|S|7|57.37|0|7
A|ETSY|20240710|14:07:43.415111|S|4|57.37|0|4
A|ETSY|20240710|14:07:43.415124|S|2|57.37|0|2
A|ETSY|20240710|14:16:52.856121|S|14|57.5|0|14
A|ETSY|20240710|14:22:15.135637|S|3|57.43|0|3
A|ETSY|20240710|14:22:15.135637|S|2|57.43|0|2
A|ETSY|20240710|14:41:10.896124|S|4|57.55|0|4
A|ETSY|20240710|14:52:55.662204|S|7|57.58|0|7
A|ETSY|20240710|14:55:10.192893|S|25|57.57|0|25
A|ETSY|20240710|15:01:33.409847|S|3|57.46|0|3
A|ETSY|20240710|15:03:12.383176|S|3|57.43|0|3
A|ETSY|20240710|15:12:09.023149|S|4|57.4|0|4
A|ETSY|20240710|15:16:02.232889|S|37|57.46|0|37
A|ETSY|20240710|15:16:09.028504|S|33|57.44|0|33
A|ETSY|20240710|15:21:42.347868|S|100|57.38|0|100
A|ETSY|20240710|15:22:44.209519|S|4|57.36|0|4
A|ETSY|20240710|15:22:44.209520|S|5|57.36|0|5
A|ETSY|20240710|15:28:49.244574|S|11|57.27|0|11
A|ETSY|20240710|15:28:49.244575|S|9|57.27|0|9
A|ETSY|20240710|15:28:49.244575|S|6|57.27|0|6
A|ETSY|20240710|15:34:59.110406|S|16|57.27|0|16
A|ETSY|20240710|15:40:00.907835|S|9|57.25|0|9
A|ETSY|20240710|15:40:00.907835|S|18|57.25|0|18
A|ETSY|20240710|15:41:06.876505|S|100|57.29|0|100
A|ETSY|20240710|15:48:41.419819|S|100|57.41|0|100
A|ETSY|20240710|15:52:21.194316|S|36|57.52|0|36
A|ETSY|20240710|15:53:55.455817|S|100|57.49|0|100
A|ETSY|20240710|15:54:57.640944|S|100|57.46|0|100
A|ETSY|20240710|15:55:03.679944|S|100|57.43|0|100
A|ETSY|20240710|15:55:05.147172|S|13|57.42|0|13
A|ETSY|20240710|15:59:27.070709|S|98|57.33|0|98
A|ETV|20240710|13:37:22.505486|S|100|13.78|0|100
A|ETWO|20240710|09:59:38.496713|S|100|4.6|0|100
A|ETWO|20240710|10:48:43.973981|S|100|4.54|0|100
A|ETWO|20240710|11:00:41.207297|S|100|4.5|0|100
A|ETWO|20240710|11:01:22.306062|S|100|4.49|0|100
A|ETWO|20240710|11:03:44.796256|S|51|4.47|0|51
A|ETWO|20240710|11:03:45.976868|S|53|4.48|0|53
A|ETWO|20240710|11:34:47.201404|E|100|4.45|0|100
A|ETWO|20240710|11:36:38.492182|S|20|4.46|0|20
A|ETWO|20240710|11:36:38.492182|S|100|4.46|0|100
A|ETWO|20240710|11:36:41.676010|S|100|4.46|0|100
A|ETWO|20240710|12:10:52.811590|S|90|4.45|0|90
A|ETWO|20240710|12:10:52.811609|S|10|4.45|0|10
A|ETWO|20240710|12:20:04.518042|S|100|4.44|0|100
A|ETWO|20240710|13:16:05.851890|S|100|4.44|0|100
A|ETWO|20240710|13:48:56.639571|S|50|4.44|0|50
A|ETWO|20240710|13:48:56.640951|S|100|4.45|0|100
A|ETWO|20240710|14:37:26.874710|S|15|4.46|0|15
A|ETWO|20240710|14:42:37.982742|S|100|4.45|0|100
A|ETWO|20240710|14:42:37.982742|S|100|4.45|0|100
A|ETWO|20240710|14:45:28.312228|S|100|4.44|0|100
A|ETWO|20240710|14:46:04.705229|S|100|4.44|0|100
A|ETWO|20240710|14:53:54.352290|S|100|4.42|0|100
A|ETWO|20240710|14:53:54.355783|S|100|4.43|0|100
A|ETWO|20240710|15:04:30.250585|S|100|4.42|0|100
A|ETWO|20240710|15:12:54.781177|S|100|4.43|0|100
A|ETWO|20240710|15:31:06.942523|S|100|4.43|0|100
A|ETWO|20240710|15:32:44.010455|S|100|4.45|0|100
A|ETWO|20240710|15:36:40.298352|S|100|4.44|0|100
A|ETWO|20240710|15:37:02.007634|S|100|4.44|0|100
A|ETWO|20240710|15:52:30.632076|S|100|4.47|0|100
A|ETWO|20240710|15:52:30.813996|S|100|4.47|0|100
A|ETWO|20240710|15:52:55.292984|S|100|4.47|0|100
A|ETWO|20240710|15:58:06.149794|S|100|4.48|0|100
A|ETWO|20240710|15:58:20.588687|S|100|4.48|0|100
A|ETWO|20240710|15:58:20.596776|S|100|4.47|0|100
A|ETWO|20240710|15:58:20.604480|S|100|4.46|0|100
A|ETWO|20240710|15:58:20.610591|S|100|4.45|0|100
A|ETWO|20240710|15:58:39.414918|S|58|4.45|0|58
A|ETWO|20240710|15:58:39.414969|S|3|4.45|0|3
A|EU|20240710|09:39:17.631995|S|200|4.26|0|200
A|EU|20240710|09:49:57.079510|S|100|4.28|0|100
A|EU|20240710|10:19:05.485302|S|200|4.32|0|200
A|EU|20240710|10:19:06.142194|S|200|4.33|0|200
A|EU|20240710|10:23:36.651191|S|100|4.335|0|100
A|EU|20240710|10:32:32.601744|S|200|4.34|0|200
A|EU|20240710|10:32:36.608795|S|200|4.35|0|200
A|EU|20240710|11:27:56.425754|S|100|4.455|0|100
A|EU|20240710|11:33:03.195142|S|100|4.43|0|100
A|EU|20240710|11:41:26.768242|S|200|4.46|0|200
A|EU|20240710|11:41:26.768284|S|126|4.455|0|126
A|EU|20240710|11:50:04.153878|S|2|4.45|0|2
A|EU|20240710|11:51:05.664702|S|200|4.45|0|200
A|EU|20240710|11:51:06.003387|S|100|4.45|0|100
A|EU|20240710|12:05:10.472186|S|100|4.42|0|100
A|EU|20240710|12:07:21.158164|S|100|4.43|0|100
A|EU|20240710|12:07:21.218275|S|100|4.43|0|100
A|EU|20240710|12:08:29.762289|S|185|4.43|0|185
A|EU|20240710|12:08:30.910685|E|100|4.425|0|100
A|EU|20240710|12:09:42.073400|E|100|4.43|0|100
A|EU|20240710|12:09:42.073593|E|100|4.43|0|100
A|EU|20240710|12:10:49.385720|S|200|4.42|0|200
A|EU|20240710|12:11:12.757165|E|200|4.43|0|200
A|EU|20240710|12:11:12.764940|E|100|4.43|0|100
A|EU|20240710|12:12:01.509727|S|100|4.44|0|100
A|EU|20240710|12:22:06.353501|S|100|4.405|0|100
A|EU|20240710|12:22:06.353695|S|26|4.405|0|26
A|EU|20240710|12:22:06.353695|S|74|4.41|0|74
A|EU|20240710|12:22:06.353891|S|100|4.41|0|100
A|EU|20240710|12:22:10.235244|S|26|4.41|0|26
A|EU|20240710|12:39:20.822738|S|100|4.415|0|100
A|EU|20240710|13:02:29.038141|E|100|4.42|0|100
A|EU|20240710|13:10:03.671622|S|200|4.41|0|200
A|EU|20240710|13:18:08.694310|S|200|4.4|0|200
A|EU|20240710|13:18:08.793193|E|100|4.4|0|100
A|EU|20240710|13:18:09.076442|E|100|4.4|0|100
A|EU|20240710|13:18:42.548950|E|100|4.38|0|100
A|EU|20240710|13:18:42.551394|E|100|4.38|0|100
A|EU|20240710|13:33:10.429805|S|126|4.385|0|126
A|EU|20240710|13:33:10.429805|S|74|4.39|0|74
A|EU|20240710|13:37:09.821043|S|200|4.38|0|200
A|EU|20240710|13:59:53.467402|S|200|4.4|0|200
A|EU|20240710|14:15:27.293608|E|200|4.4|0|200
A|EU|20240710|14:15:28.028681|S|8|4.39|0|8
A|EU|20240710|14:34:26.030020|S|5|4.41|0|5
A|EU|20240710|15:26:19.791095|S|200|4.41|0|200
A|EU|20240710|15:44:42.979103|S|200|4.4|0|200
A|EU|20240710|15:51:03.495496|S|200|4.39|0|200
A|EU|20240710|15:51:03.501608|S|100|4.39|0|100
A|EU|20240710|15:54:32.921109|S|200|4.39|0|200
A|EUFN|20240710|11:10:10.913020|S|100|22.885|0|100
A|EUFN|20240710|11:10:10.927413|S|100|22.89|0|100
A|EUFN|20240710|11:10:10.938339|S|100|22.89|0|100
A|EUFN|20240710|11:10:10.952503|S|100|22.89|0|100
A|EUFN|20240710|11:10:10.962301|S|100|22.89|0|100
A|EUFN|20240710|15:48:52.347275|S|100|22.93|0|100
A|EUFN|20240710|15:59:16.570688|S|3|22.95|0|3
A|EUO|20240710|11:53:38.118067|S|9|31.24|0|9
A|EUO|20240710|12:47:19.659701|S|100|31.22|0|100
A|EUO|20240710|14:10:22.033520|S|100|31.25|0|100
A|EUO|20240710|14:48:25.213025|S|37|31.24|0|37
A|EUO|20240710|15:07:53.072869|S|100|31.23|0|100
A|EVBN|20240710|09:30:00.025084|S|230|27.95|42745|56
A|EVBN|20240710|09:57:50.209057|S|2|27.96|0|2
A|EVBN|20240710|09:57:50.209058|S|8|27.96|0|8
A|EVBN|20240710|10:05:50.605006|S|1|27.98|0|1
A|EVBN|20240710|10:31:20.149327|S|92|27.96|0|92
A|EVBN|20240710|10:31:20.149453|S|100|27.95|0|100
A|EVBN|20240710|10:31:20.149473|S|100|27.95|0|100
A|EVBN|20240710|10:31:29.744113|S|31|27.95|0|31
A|EVBN|20240710|12:31:57.423881|S|6|28.2|0|6
A|EVBN|20240710|12:31:57.423882|S|1|28.2|0|1
A|EVBN|20240710|15:01:01.234454|S|100|28.65|0|100
A|EVBN|20240710|15:01:17.602186|S|100|28.7|0|100
A|EVBN|20240710|15:13:50.556580|S|1|28.79|0|1
A|EVBN|20240710|15:13:51.258675|S|5|28.79|0|5
A|EVBN|20240710|15:13:51.556968|S|1|28.79|0|1
A|EVBN|20240710|15:37:21.477313|S|1|28.8|0|1
A|EVBN|20240710|15:37:21.477313|S|1|28.8|0|1
A|EVBN|20240710|15:44:29.334369|S|2|28.89|0|2
A|EVBN|20240710|15:44:31.923546|S|1|28.89|0|1
A|EVBN|20240710|15:49:30.082547|S|79|28.98|0|79
A|EVBN|20240710|15:49:30.082558|S|21|28.98|0|21
A|EVBN|20240710|15:53:54.813734|S|33|29.13|0|33
A|EVBN|20240710|15:57:44.172521|S|52|29.08|0|52
A|EVBN|20240710|15:58:19.236705|S|3|29.02|0|3
A|EVBN|20240710|15:58:24.359417|S|3|29.02|0|3
A|EVBN|20240710|15:58:24.363070|S|3|29.02|0|3
A|EVBN|20240710|15:58:30.433617|S|3|29.02|0|3
A|EVBN|20240710|15:58:37.760514|S|4|29|0|4
A|EVBN|20240710|15:58:37.760515|S|59|29|0|59
A|EVBN|20240710|15:58:37.760515|S|1|29|0|1
A|EVBN|20240710|15:58:40.888400|S|18|29|0|18
A|EVBN|20240710|15:58:40.888834|S|3|29|0|3
A|EVBN|20240710|15:58:40.888847|S|10|29|0|10
A|EVBN|20240710|15:58:40.888847|S|69|29|0|69
A|EVBN|20240710|15:58:47.844707|S|90|29|0|90
A|EVBN|20240710|15:58:47.855118|S|7|29.01|0|7
A|EVBN|20240710|15:58:47.859384|S|10|29|0|10
A|EVBN|20240710|15:59:10.450466|S|10|29.05|0|10
A|EVBN|20240710|15:59:10.450483|S|20|29.05|0|20
A|EVBN|20240710|15:59:10.450531|S|25|29.05|0|25
A|EVBN|20240710|15:59:10.451001|S|20|29.05|0|20
A|EVBN|20240710|15:59:49.497346|S|225|29.05|0|225
A|EVBN|20240710|15:59:52.984122|S|3|29.07|0|3
A|EVBN|20240710|15:59:53.003714|S|3|29.07|0|3
A|EVBN|20240710|15:59:53.015324|S|1|29.07|0|1
A|EVBN|20240710|15:59:53.339441|S|1|29.07|0|1
A|EVBN|20240710|15:59:58.293296|S|65|29.07|0|65
A|EVBN|20240710|15:59:58.302047|S|2|29.07|0|2
A|EVBN|20240710|15:59:59.680808|S|25|29.07|0|25
A|EVBN|20240710|15:59:59.680808|S|417|29.08|0|417
A|EVBN|20240710|15:59:59.680959|S|8|29.08|0|8
A|EVBN|20240710|15:59:59.689042|S|1|29.09|0|1
A|EVBN|20240710|15:59:59.694688|S|3|29.09|0|3
A|EVBN|20240710|15:59:59.704402|S|8|29.09|0|8
A|EVBN|20240710|16:00:00.004622|S|2855|29.11|64864|1262
A|EVBN|20240710|16:00:00.004622|E|2855|29.11|64864|28
A|EVC|20240710|09:35:34.905724|S|75|1.92|0|75
A|EVE|20240710|09:30:00.099377|S|13|11.2|52832|2
A|EVGO|20240710|09:35:42.721129|S|200|2.92|0|200
A|EVGO|20240710|09:42:04.814714|S|100|2.98|0|100
A|EVGO|20240710|09:52:47.342075|S|100|2.96|0|100
A|EVGO|20240710|09:55:14.610853|S|100|2.96|0|100
A|EVGO|20240710|09:56:00.390456|S|100|2.95|0|100
A|EVGO|20240710|09:59:17.621611|S|100|2.95|0|100
A|EVGO|20240710|09:59:20.020189|S|56|2.95|0|56
A|EVGO|20240710|09:59:20.666989|S|15|2.95|0|15
A|EVGO|20240710|09:59:21.415504|S|6|2.95|0|6
A|EVGO|20240710|09:59:21.879664|S|3|2.95|0|3
A|EVGO|20240710|10:04:18.048290|S|100|2.94|0|100
A|EVGO|20240710|10:04:18.048434|S|100|2.94|0|100
A|EVGO|20240710|10:06:03.457799|S|5|2.96|0|5
A|EVGO|20240710|10:08:59.998768|S|100|2.96|0|100
A|EVGO|20240710|10:08:59.998769|S|10|2.96|0|10
A|EVGO|20240710|10:09:46.844603|S|100|2.95|0|100
A|EVGO|20240710|10:09:46.844603|S|100|2.95|0|100
A|EVGO|20240710|10:15:18.015227|S|15|2.94|0|15
A|EVGO|20240710|10:21:38.555645|S|86|2.97|0|86
A|EVGO|20240710|10:26:39.529227|S|100|2.995|0|100
A|EVGO|20240710|10:27:12.106809|S|100|3.015|0|100
A|EVGO|20240710|10:27:16.711315|S|100|3.01|0|100
A|EVGO|20240710|10:49:21.017775|S|100|2.995|0|100
A|EVGO|20240710|11:14:33.761568|S|100|3.02|0|100
A|EVGO|20240710|11:19:21.915259|S|118|3.015|0|118
A|EVGO|20240710|11:44:48.612513|S|100|3.03|0|100
A|EVGO|20240710|11:58:02.192466|S|100|3.05|0|100
A|EVGO|20240710|12:54:44.067773|S|300|3.165|0|300
A|EVGO|20240710|13:10:07.988935|S|32|3.21|0|32
A|EVGO|20240710|13:16:10.922546|S|100|3.21|0|100
A|EVGO|20240710|13:53:53.417779|S|34|3.25|0|34
A|EVGO|20240710|13:58:20.770144|S|100|3.24|0|100
A|EVGO|20240710|14:11:52.693620|S|100|3.28|0|100
A|EVGO|20240710|14:39:32.652198|S|100|3.31|0|100
A|EVGO|20240710|14:40:15.325306|S|100|3.31|0|100
A|EVGO|20240710|14:53:02.586308|S|100|3.26|0|100
A|EVGO|20240710|14:53:02.586321|S|100|3.26|0|100
A|EVGO|20240710|15:23:44.888565|S|100|3.27|0|100
A|EVGO|20240710|15:23:44.888566|S|100|3.27|0|100
A|EVGO|20240710|15:23:44.888566|S|100|3.27|0|100
A|EVGO|20240710|15:39:02.197262|S|100|3.23|0|100
A|EVGO|20240710|15:44:31.075509|S|100|3.21|0|100
A|EVGO|20240710|15:44:36.821973|S|100|3.2|0|100
A|EVGO|20240710|15:54:10.046883|S|100|3.21|0|100
A|EVGO|20240710|15:54:10.046883|S|106|3.215|0|106
A|EVGO|20240710|15:54:10.046883|S|100|3.21|0|100
A|EVGO|20240710|15:54:10.046884|S|94|3.21|0|94
A|EVGO|20240710|15:54:10.049682|S|6|3.21|0|6
A|EVH|20240710|11:16:12.287970|S|53|18.65|0|53
A|EVH|20240710|14:56:26.520966|S|100|18.875|0|100
A|EVH|20240710|15:12:43.092665|S|100|19|0|100
A|EVI|20240710|09:30:00.066794|S|27|17.71|45055|21
A|EVI|20240710|09:55:15.338232|S|1|18.05|0|1
A|EVI|20240710|14:00:49.876000|S|2|18.22|0|2
A|EVI|20240710|14:07:37.087929|S|4|18.22|0|4
A|EVI|20240710|15:48:36.462934|S|2|18.2|0|2
A|EVI|20240710|15:48:44.117092|S|2|18.2|0|2
A|EVI|20240710|15:52:44.541818|S|2|18.18|0|2
A|EVI|20240710|15:56:37.593637|S|5|18.18|0|5
A|EVI|20240710|15:59:45.028542|S|43|18.15|0|43
A|EVI|20240710|15:59:45.028542|S|10|18.1|0|10
A|EVI|20240710|15:59:45.028542|S|5|18.2|0|5
A|EVI|20240710|15:59:53.746731|S|22|18.38|0|22
A|EVI|20240710|15:59:56.515458|S|1|18.38|0|1
A|EVI|20240710|16:00:00.055443|S|1009|17.91|65457|124
A|EVLV|20240710|09:33:10.308776|S|1|2.52|0|1
A|EVLV|20240710|10:25:46.634905|S|100|2.48|0|100
A|EVLV|20240710|10:29:42.282199|S|1|2.44|0|1
A|EVLV|20240710|10:53:24.479318|S|100|2.46|0|100
A|EVLV|20240710|11:00:16.176986|S|77|2.46|0|77
A|EVLV|20240710|11:46:49.727255|S|100|2.48|0|100
A|EVLV|20240710|15:34:59.949419|S|90|2.5|0|90
A|EVLV|20240710|15:34:59.949461|S|10|2.5|0|10
A|EVLV|20240710|15:40:11.026271|S|100|2.5|0|100
A|EVM|20240710|09:30:00.083275|S|260|9.67|51119|256
A|EVM|20240710|09:49:15.765445|S|100|9.65|0|100
A|EVM|20240710|11:19:05.356895|S|200|9.65|0|200
A|EVM|20240710|11:40:20.708081|S|300|9.65|0|300
A|EVM|20240710|11:40:20.708532|S|158|9.65|0|158
A|EVM|20240710|11:40:20.708532|S|100|9.65|0|100
A|EVM|20240710|14:50:31.157813|S|71|9.64|0|71
A|EVM|20240710|15:43:51.596153|S|100|9.64|0|100
A|EVM|20240710|16:00:00.062483|S|103|9.66|73945|31
A|EVR|20240710|10:43:45.822870|S|1|218.34|0|1
A|EVR|20240710|10:53:50.350002|S|1|218.27|0|1
A|EVR|20240710|11:23:22.109654|S|1|219.43|0|1
A|EVR|20240710|12:35:31.583656|S|1|220.81|0|1
A|EVR|20240710|12:35:31.583679|S|16|220.81|0|16
A|EVR|20240710|15:16:56.461802|S|28|220.96|0|28
A|EVRG|20240710|14:47:22.686538|S|2|53.53|0|2
A|EVRG|20240710|14:47:22.686576|S|2|53.54|0|2
A|EVRG|20240710|15:10:45.432350|S|1|53.5|0|1
A|EVRG|20240710|15:38:13.840988|S|100|53.44|0|100
A|EVRG|20240710|15:55:38.677069|S|100|53.55|0|100
A|EVRI|20240710|09:32:03.903394|S|62|9.01|0|62
A|EVRI|20240710|10:01:37.247641|S|100|8.91|0|100
A|EVRI|20240710|10:20:28.614856|S|1|8.87|0|1
A|EVRI|20240710|10:25:49.153648|S|100|8.84|0|100
A|EVRI|20240710|11:02:19.618040|S|100|8.89|0|100
A|EVRI|20240710|11:03:34.452105|S|100|8.87|0|100
A|EVRI|20240710|11:03:35.233120|S|19|8.86|0|19
A|EVRI|20240710|11:27:09.468981|S|100|8.84|0|100
A|EVRI|20240710|12:09:55.265051|S|100|8.82|0|100
A|EVRI|20240710|12:09:55.265307|S|100|8.82|0|100
A|EVRI|20240710|12:33:50.150746|S|50|8.8|0|50
A|EVRI|20240710|12:38:11.615068|S|100|8.8|0|100
A|EVRI|20240710|13:05:39.053736|S|56|8.86|0|56
A|EVRI|20240710|13:05:39.053746|S|44|8.86|0|44
A|EVRI|20240710|13:35:11.015138|S|100|8.84|0|100
A|EVRI|20240710|13:49:35.542502|S|100|8.845|0|100
A|EVRI|20240710|14:24:16.775816|S|74|8.91|0|74
A|EVRI|20240710|14:24:22.146757|S|27|8.91|0|27
A|EVRI|20240710|14:24:22.146758|S|50|8.91|0|50
A|EVRI|20240710|14:24:22.146771|S|100|8.91|0|100
A|EVRI|20240710|14:24:22.146771|S|100|8.91|0|100
A|EVRI|20240710|15:30:13.302117|S|100|8.89|0|100
A|EVRI|20240710|15:44:58.556182|S|100|8.89|0|100
A|EVRI|20240710|15:49:09.157795|S|100|8.9|0|100
A|EVRI|20240710|15:54:56.375476|S|100|8.92|0|100
A|EVRI|20240710|15:54:56.375476|S|100|8.92|0|100
A|EVRI|20240710|15:54:56.375476|S|100|8.92|0|100
A|EVTC|20240710|09:34:41.816473|S|200|29.9|0|200
A|EVTC|20240710|11:53:42.433796|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.433827|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.433827|S|4|30.99|0|4
A|EVTC|20240710|11:53:42.433830|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.433830|S|4|30.99|0|4
A|EVTC|20240710|11:53:42.433874|S|4|30.99|0|4
A|EVTC|20240710|11:53:42.433874|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.434066|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.434112|S|100|30.99|0|100
A|EVTC|20240710|11:53:42.434127|S|88|30.99|0|88
A|EVV|20240710|09:30:00.066448|S|18008|9.82|44873|4
A|EVV|20240710|09:30:00.066448|E|18008|9.82|44873|2959
A|EVV|20240710|09:39:03.948352|S|100|9.8|0|100
A|EVV|20240710|09:39:03.948352|S|10|9.8|0|10
A|EVV|20240710|09:39:23.120619|S|100|9.8|0|100
A|EVV|20240710|09:47:11.728131|S|100|9.8|0|100
A|EVV|20240710|09:52:37.500225|S|100|9.82|0|100
A|EVV|20240710|09:52:37.646769|S|100|9.84|0|100
A|EVV|20240710|09:55:34.193644|S|100|9.84|0|100
A|EVV|20240710|09:55:39.858686|S|100|9.84|0|100
A|EVV|20240710|10:01:23.704747|S|100|9.83|0|100
A|EVV|20240710|10:04:18.416306|S|100|9.82|0|100
A|EVV|20240710|10:16:00.004310|S|100|9.82|0|100
A|EVV|20240710|10:34:04.110668|S|100|9.82|0|100
A|EVV|20240710|10:46:49.290789|S|799|9.82|0|799
A|EVV|20240710|10:46:49.290889|S|401|9.82|0|401
A|EVV|20240710|10:46:49.290889|S|100|9.82|0|100
A|EVV|20240710|10:56:27.050877|S|100|9.82|0|100
A|EVV|20240710|11:24:21.599014|S|100|9.82|0|100
A|EVV|20240710|11:58:21.952706|S|100|9.83|0|100
A|EVV|20240710|11:58:22.023979|S|100|9.84|0|100
A|EVV|20240710|11:58:22.023979|S|100|9.84|0|100
A|EVV|20240710|11:59:09.031380|S|10|9.85|0|10
A|EVV|20240710|12:00:47.523649|S|200|9.84|0|200
A|EVV|20240710|12:00:47.523649|S|100|9.84|0|100
A|EVV|20240710|12:00:47.523650|S|300|9.84|0|300
A|EVV|20240710|12:00:47.523651|S|600|9.84|0|600
A|EVV|20240710|12:00:47.523756|S|300|9.84|0|300
A|EVV|20240710|12:00:47.523757|S|42|9.84|0|42
A|EVV|20240710|12:00:47.523760|S|58|9.84|0|58
A|EVV|20240710|12:41:10.846916|S|200|9.84|0|200
A|EVV|20240710|12:41:10.846916|S|100|9.84|0|100
A|EVV|20240710|13:25:04.008657|S|20|9.84|0|20
A|EVV|20240710|13:33:38.189150|S|100|9.83|0|100
A|EVV|20240710|13:33:38.755253|S|100|9.83|0|100
A|EVV|20240710|13:56:27.502941|S|100|9.84|0|100
A|EVV|20240710|14:08:48.962449|S|100|9.84|0|100
A|EVV|20240710|14:29:22.095733|S|100|9.84|0|100
A|EVV|20240710|14:45:06.094608|S|100|9.85|0|100
A|EVV|20240710|14:45:06.094609|S|2|9.85|0|2
A|EVV|20240710|14:56:54.137032|S|100|9.85|0|100
A|EVV|20240710|14:56:54.137032|S|100|9.85|0|100
A|EVV|20240710|15:16:16.527489|S|100|9.83|0|100
A|EVV|20240710|15:24:06.945488|S|100|9.83|0|100
A|EVV|20240710|15:25:30.320758|S|8|9.83|0|8
A|EVV|20240710|15:25:30.321406|S|100|9.83|0|100
A|EVV|20240710|15:28:35.260897|S|41|9.83|0|41
A|EVV|20240710|15:28:35.797431|S|100|9.83|0|100
A|EVV|20240710|15:28:35.797431|S|13|9.83|0|13
A|EVV|20240710|15:37:23.282036|S|100|9.83|0|100
A|EVV|20240710|15:37:23.282036|S|100|9.83|0|100
A|EVV|20240710|15:37:42.500886|S|200|9.82|0|200
A|EVV|20240710|15:37:42.500887|S|150|9.82|0|150
A|EVV|20240710|15:37:52.200107|S|50|9.82|0|50
A|EVV|20240710|15:37:52.200108|S|100|9.82|0|100
A|EVV|20240710|15:37:52.200108|S|100|9.82|0|100
A|EVV|20240710|15:44:19.307095|E|100|9.82|0|100
A|EVV|20240710|15:44:43.216142|S|93|9.82|0|93
A|EVV|20240710|15:46:13.067925|S|100|9.82|0|100
A|EVV|20240710|15:46:13.067925|S|39|9.82|0|39
A|EVV|20240710|15:49:48.331631|S|61|9.82|0|61
A|EVV|20240710|15:49:48.331631|S|31|9.82|0|31
A|EVV|20240710|15:49:48.332181|S|69|9.82|0|69
A|EVV|20240710|15:54:23.408219|S|100|9.84|0|100
A|EVV|20240710|15:54:27.409082|S|100|9.84|0|100
A|EVV|20240710|15:55:07.832203|S|90|9.82|0|90
A|EVV|20240710|16:00:00.047215|S|892|9.85|64669|692
A|EW|20240710|10:13:18.625336|S|100|92.2|0|100
A|EW|20240710|10:13:18.625353|S|100|92.2|0|100
A|EW|20240710|10:13:18.625457|S|100|92.2|0|100
A|EW|20240710|10:13:18.625457|S|100|92.2|0|100
A|EW|20240710|10:13:18.625472|S|17|92.2|0|17
A|EW|20240710|10:13:18.625595|S|83|92.2|0|83
A|EW|20240710|10:13:18.625610|S|41|92.2|0|41
A|EW|20240710|10:13:18.625673|S|24|92.2|0|24
A|EW|20240710|10:13:18.625673|S|59|92.2|0|59
A|EW|20240710|10:13:18.625673|S|100|92.2|0|100
A|EW|20240710|10:13:18.625694|S|100|92.2|0|100
A|EW|20240710|10:13:18.625731|S|100|92.2|0|100
A|EW|20240710|10:13:18.625746|S|100|92.2|0|100
A|EW|20240710|10:13:18.625746|S|100|92.2|0|100
A|EW|20240710|10:13:27.768199|S|100|92.2|0|100
A|EW|20240710|10:13:27.768227|S|100|92.2|0|100
A|EW|20240710|10:14:26.013560|S|100|92.2|0|100
A|EW|20240710|10:14:26.013682|S|100|92.2|0|100
A|EW|20240710|10:14:26.013705|S|100|92.2|0|100
A|EW|20240710|10:14:26.013705|S|100|92.2|0|100
A|EW|20240710|10:14:26.013741|S|100|92.2|0|100
A|EW|20240710|10:14:26.013758|S|100|92.2|0|100
A|EW|20240710|10:14:26.013759|S|100|92.2|0|100
A|EW|20240710|10:14:26.013782|S|100|92.2|0|100
A|EW|20240710|10:14:26.013809|S|100|92.2|0|100
A|EW|20240710|10:14:26.013854|S|1|92.2|0|1
A|EW|20240710|10:14:26.013855|S|99|92.2|0|99
A|EW|20240710|10:14:26.013857|S|1|92.2|0|1
A|EW|20240710|10:14:26.013858|S|1|92.2|0|1
A|EW|20240710|10:14:26.013858|S|98|92.2|0|98
A|EW|20240710|10:14:26.013859|S|2|92.2|0|2
A|EW|20240710|10:14:26.013918|S|2|92.2|0|2
A|EW|20240710|10:14:26.013918|S|98|92.2|0|98
A|EW|20240710|10:14:26.013920|S|100|92.2|0|100
A|EW|20240710|10:14:26.013920|S|98|92.2|0|98
A|EW|20240710|10:14:26.013921|S|2|92.2|0|2
A|EW|20240710|10:14:26.013922|S|100|92.2|0|100
A|EW|20240710|10:14:26.013925|S|100|92.2|0|100
A|EW|20240710|10:14:26.013925|S|100|92.2|0|100
A|EW|20240710|10:14:26.013926|S|100|92.2|0|100
A|EW|20240710|10:14:26.013991|S|100|92.2|0|100
A|EW|20240710|10:14:26.013992|S|100|92.2|0|100
A|EW|20240710|10:14:26.013994|S|100|92.2|0|100
A|EW|20240710|10:14:26.013996|S|100|92.2|0|100
A|EW|20240710|10:14:26.013996|S|100|92.2|0|100
A|EW|20240710|10:14:26.014046|S|100|92.2|0|100
A|EW|20240710|10:14:26.014046|S|100|92.2|0|100
A|EW|20240710|10:14:26.014049|S|100|92.2|0|100
A|EW|20240710|10:14:26.014081|S|100|92.2|0|100
A|EW|20240710|10:14:26.014082|S|100|92.2|0|100
A|EW|20240710|10:14:26.014084|S|54|92.2|0|54
A|EW|20240710|10:14:26.014161|S|54|92.2|0|54
A|EW|20240710|10:14:26.014161|S|46|92.2|0|46
A|EW|20240710|10:14:26.014163|S|54|92.2|0|54
A|EW|20240710|10:14:26.014163|S|46|92.2|0|46
A|EW|20240710|10:14:26.014165|S|54|92.2|0|54
A|EW|20240710|10:14:26.014165|S|46|92.2|0|46
A|EW|20240710|10:14:26.014166|S|54|92.2|0|54
A|EW|20240710|10:14:26.014166|S|46|92.2|0|46
A|EW|20240710|10:14:26.014170|S|54|92.2|0|54
A|EW|20240710|10:14:26.014170|S|46|92.2|0|46
A|EW|20240710|10:14:26.014171|S|46|92.2|0|46
A|EW|20240710|10:14:26.014171|S|54|92.2|0|54
A|EW|20240710|10:14:26.014224|S|46|92.2|0|46
A|EW|20240710|10:14:26.014224|S|54|92.2|0|54
A|EW|20240710|10:14:26.014226|S|46|92.2|0|46
A|EW|20240710|10:14:26.014226|S|54|92.2|0|54
A|EW|20240710|10:14:26.014227|S|30|92.2|0|30
A|EW|20240710|10:14:26.014227|S|46|92.2|0|46
A|EW|20240710|10:14:26.014294|S|100|92.2|0|100
A|EW|20240710|10:14:26.014294|S|100|92.2|0|100
A|EW|20240710|10:14:26.014296|S|100|92.2|0|100
A|EW|20240710|10:14:26.014298|S|100|92.2|0|100
A|EW|20240710|10:14:26.014298|S|100|92.2|0|100
A|EW|20240710|10:14:26.014300|S|100|92.2|0|100
A|EW|20240710|10:14:26.014345|S|100|92.2|0|100
A|EW|20240710|10:14:26.014346|S|100|92.2|0|100
A|EW|20240710|10:14:26.014348|S|100|92.2|0|100
A|EW|20240710|10:14:26.014349|S|100|92.2|0|100
A|EW|20240710|10:14:26.014402|S|100|92.2|0|100
A|EW|20240710|10:14:26.014404|S|100|92.2|0|100
A|EW|20240710|10:14:26.014407|S|100|92.2|0|100
A|EW|20240710|10:14:26.014407|S|100|92.2|0|100
A|EW|20240710|10:14:26.014408|S|100|92.2|0|100
A|EW|20240710|10:14:26.014449|S|100|92.2|0|100
A|EW|20240710|10:14:26.014450|S|100|92.2|0|100
A|EW|20240710|10:14:26.014452|S|100|92.2|0|100
A|EW|20240710|10:14:26.014486|S|100|92.2|0|100
A|EW|20240710|10:14:26.014486|S|100|92.2|0|100
A|EW|20240710|10:14:26.014488|S|100|92.2|0|100
A|EW|20240710|10:14:26.014542|S|100|92.2|0|100
A|EW|20240710|10:14:26.014542|S|100|92.2|0|100
A|EW|20240710|10:14:26.014544|S|100|92.2|0|100
A|EW|20240710|10:14:26.014546|S|100|92.2|0|100
A|EW|20240710|10:14:26.014573|S|100|92.2|0|100
A|EW|20240710|10:14:26.014574|S|100|92.2|0|100
A|EW|20240710|10:14:26.014613|S|100|92.2|0|100
A|EW|20240710|10:14:26.014616|S|100|92.2|0|100
A|EW|20240710|10:14:26.014688|S|100|92.2|0|100
A|EW|20240710|10:14:26.014689|S|100|92.2|0|100
A|EW|20240710|10:14:26.014691|S|83|92.2|0|83
A|EW|20240710|10:14:26.014692|S|17|92.2|0|17
A|EW|20240710|10:14:26.014692|S|66|92.2|0|66
A|EW|20240710|10:14:26.014693|S|34|92.2|0|34
A|EW|20240710|10:14:26.014693|S|49|92.2|0|49
A|EW|20240710|10:14:26.014696|S|32|92.2|0|32
A|EW|20240710|10:14:26.014696|S|51|92.2|0|51
A|EW|20240710|10:14:26.014697|S|68|92.2|0|68
A|EW|20240710|10:14:26.014697|S|32|92.2|0|32
A|EW|20240710|10:14:26.014727|S|68|92.2|0|68
A|EW|20240710|10:14:26.014727|S|32|92.2|0|32
A|EW|20240710|10:14:26.014742|S|68|92.2|0|68
A|EW|20240710|10:14:26.014742|S|32|92.2|0|32
A|EW|20240710|10:14:26.014816|S|100|92.2|0|100
A|EW|20240710|10:14:26.014816|S|68|92.2|0|68
A|EW|20240710|10:14:26.014833|S|46|92.2|0|46
A|EW|20240710|10:14:26.014974|S|100|92.2|0|100
A|EW|20240710|10:14:26.014974|S|1|92.2|0|1
A|EW|20240710|10:14:26.014974|S|54|92.2|0|54
A|EW|20240710|10:14:26.015017|S|100|92.2|0|100
A|EW|20240710|10:14:26.015032|S|100|92.2|0|100
A|EW|20240710|10:14:26.727233|S|8|92.2|0|8
A|EW|20240710|10:14:26.727234|S|92|92.2|0|92
A|EW|20240710|10:14:30.664299|S|8|92.2|0|8
A|EW|20240710|10:14:30.664300|S|100|92.2|0|100
A|EW|20240710|10:14:30.664300|S|1|92.2|0|1
A|EW|20240710|10:14:31.922143|S|25|92.2|0|25
A|EW|20240710|10:14:50.456499|S|75|92.2|0|75
A|EW|20240710|10:14:50.456499|S|25|92.2|0|25
A|EW|20240710|10:14:50.456842|S|16|92.2|0|16
A|EW|20240710|10:14:54.190190|S|59|92.2|0|59
A|EW|20240710|10:14:54.190191|S|37|92.2|0|37
A|EW|20240710|10:15:00.665267|S|63|92.2|0|63
A|EW|20240710|10:15:00.665267|S|37|92.2|0|37
A|EW|20240710|10:15:00.665787|S|100|92.2|0|100
A|EW|20240710|10:15:00.665787|S|63|92.2|0|63
A|EW|20240710|10:15:08.785438|S|100|92.2|0|100
A|EW|20240710|10:15:08.785439|S|24|92.2|0|24
A|EW|20240710|10:15:09.178662|S|100|92.2|0|100
A|EW|20240710|10:15:15.082492|S|100|92.2|0|100
A|EW|20240710|10:15:20.857794|S|2|92.24|0|2
A|EW|20240710|10:17:06.247586|S|58|92.2|0|58
A|EW|20240710|10:27:34.888627|S|5|92.77|0|5
A|EW|20240710|10:28:26.433448|S|2|92.83|0|2
A|EW|20240710|10:47:09.333862|S|13|92.91|0|13
A|EW|20240710|10:50:50.286904|S|40|93.08|0|40
A|EW|20240710|10:51:36.873785|S|100|93.2|0|100
A|EW|20240710|10:51:36.873800|S|100|93.2|0|100
A|EW|20240710|11:34:20.599737|S|1|93.24|0|1
A|EW|20240710|11:34:20.599737|S|1|93.24|0|1
A|EW|20240710|11:35:20.149921|S|16|93.17|0|16
A|EW|20240710|12:03:18.449448|S|12|93.33|0|12
A|EW|20240710|12:08:01.156459|S|1|93.36|0|1
A|EW|20240710|12:09:44.675743|S|2|93.33|0|2
A|EW|20240710|12:33:36.470704|S|1|93.65|0|1
A|EW|20240710|12:38:20.594117|S|2|93.59|0|2
A|EW|20240710|13:04:14.036902|S|7|93.99|0|7
A|EW|20240710|13:20:10.603213|S|14|94.05|0|14
A|EW|20240710|13:20:17.429723|S|1|94.03|0|1
A|EW|20240710|13:20:17.430865|S|1|94.02|0|1
A|EW|20240710|13:36:50.949536|S|3|93.91|0|3
A|EW|20240710|13:36:50.949537|S|5|93.91|0|5
A|EW|20240710|13:50:20.296330|S|1|93.93|0|1
A|EW|20240710|13:52:32.340837|S|2|93.89|0|2
A|EW|20240710|13:58:04.077381|S|6|93.93|0|6
A|EW|20240710|14:28:37.585647|S|3|93.87|0|3
A|EW|20240710|14:33:24.938593|S|100|93.94|0|100
A|EW|20240710|14:46:57.406048|S|8|93.86|0|8
A|EW|20240710|14:58:09.022466|S|100|93.9|0|100
A|EW|20240710|15:01:07.629860|S|1|93.91|0|1
A|EW|20240710|15:01:07.629860|S|1|93.91|0|1
A|EW|20240710|15:14:22.864964|S|5|93.77|0|5
A|EW|20240710|15:26:45.384084|S|1|93.66|0|1
A|EW|20240710|15:27:40.378315|S|1|93.68|0|1
A|EW|20240710|15:32:12.606533|S|4|93.8|0|4
A|EW|20240710|15:32:13.741049|S|69|93.8|0|69
A|EW|20240710|15:32:13.741060|S|12|93.8|0|12
A|EW|20240710|15:32:13.741076|S|10|93.8|0|10
A|EW|20240710|15:32:13.741076|S|3|93.8|0|3
A|EW|20240710|15:32:13.741086|S|2|93.8|0|2
A|EW|20240710|15:34:24.949034|S|2|93.76|0|2
A|EW|20240710|15:35:05.459920|S|1|93.77|0|1
A|EW|20240710|15:39:51.143431|S|8|93.78|0|8
A|EW|20240710|15:41:03.526141|S|1|93.75|0|1
A|EW|20240710|15:44:03.152407|S|1|93.65|0|1
A|EW|20240710|15:45:18.781316|S|7|93.65|0|7
A|EW|20240710|15:46:20.948806|S|4|93.68|0|4
A|EW|20240710|15:47:09.825524|S|4|93.69|0|4
A|EW|20240710|15:47:21.160773|S|100|93.69|0|100
A|EW|20240710|15:48:18.535986|S|1|93.7|0|1
A|EW|20240710|15:48:59.650378|S|1|93.71|0|1
A|EW|20240710|15:49:04.010135|S|1|93.69|0|1
A|EW|20240710|15:49:04.010135|S|1|93.69|0|1
A|EW|20240710|15:49:04.273150|S|2|93.68|0|2
A|EW|20240710|15:50:02.736383|S|2|93.66|0|2
A|EW|20240710|15:50:21.095435|S|18|93.73|0|18
A|EW|20240710|15:50:38.516706|S|1|93.74|0|1
A|EW|20240710|15:50:42.618288|S|1|93.71|0|1
A|EW|20240710|15:51:16.356087|S|1|93.76|0|1
A|EW|20240710|15:51:17.186956|S|7|93.77|0|7
A|EW|20240710|15:53:08.913790|S|5|93.79|0|5
A|EW|20240710|15:54:22.707409|S|1|93.77|0|1
A|EW|20240710|15:54:22.707409|S|1|93.77|0|1
A|EW|20240710|15:54:40.203807|S|3|93.78|0|3
A|EW|20240710|15:54:40.221893|S|10|93.78|0|10
A|EW|20240710|15:54:40.221893|S|1|93.78|0|1
A|EW|20240710|15:54:40.221986|S|7|93.78|0|7
A|EW|20240710|15:55:14.727626|S|26|93.74|0|26
A|EW|20240710|15:56:11.160691|S|6|93.76|0|6
A|EW|20240710|15:56:11.160691|S|17|93.76|0|17
A|EW|20240710|15:56:25.974692|S|1|93.75|0|1
A|EW|20240710|15:56:42.074804|S|6|93.73|0|6
A|EW|20240710|15:57:47.197029|S|14|93.73|0|14
A|EW|20240710|15:57:47.197029|S|12|93.73|0|12
A|EW|20240710|15:58:06.230140|S|25|93.74|0|25
A|EW|20240710|15:58:08.561173|S|1|93.75|0|1
A|EW|20240710|15:58:23.560291|S|100|93.75|0|100
A|EW|20240710|15:58:40.467508|S|100|93.77|0|100
A|EW|20240710|15:58:40.467508|S|1|93.77|0|1
A|EW|20240710|15:58:40.480510|S|100|93.78|0|100
A|EW|20240710|15:58:40.483351|S|25|93.78|0|25
A|EW|20240710|15:58:48.732628|S|100|93.79|0|100
A|EW|20240710|15:58:48.732628|S|9|93.79|0|9
A|EW|20240710|15:59:35.848592|S|100|93.77|0|100
A|EWA|20240710|10:05:04.428172|S|82|25.03|0|82
A|EWA|20240710|13:05:48.817324|S|500|25.135|0|500
A|EWBC|20240710|15:37:25.986200|S|100|72.65|0|100
A|EWBC|20240710|15:53:10.042128|S|32|72.77|0|32
A|EWBC|20240710|15:53:10.042139|S|68|72.77|0|68
A|EWC|20240710|09:42:49.340974|S|5|37.77|0|5
A|EWC|20240710|09:43:04.959989|S|3|37.75|0|3
A|EWC|20240710|09:43:28.393475|S|1|37.74|0|1
A|EWC|20240710|09:43:38.839972|S|2|37.74|0|2
A|EWC|20240710|09:48:41.304470|S|12|37.77|0|12
A|EWC|20240710|09:49:10.536323|S|1|37.75|0|1
A|EWC|20240710|09:55:09.760841|S|28|37.79|0|28
A|EWC|20240710|11:03:19.532037|S|3|37.94|0|3
A|EWC|20240710|11:10:33.435982|S|10|37.94|0|10
A|EWC|20240710|11:12:25.672630|S|4|37.92|0|4
A|EWC|20240710|11:38:15.296882|S|200|38.01|0|200
A|EWC|20240710|12:49:02.059937|S|100|38.01|0|100
A|EWC|20240710|12:49:41.610279|S|100|38.01|0|100
A|EWC|20240710|13:02:00.078265|S|90|38|0|90
A|EWC|20240710|13:02:00.078384|S|10|38|0|10
A|EWC|20240710|13:16:37.384940|S|20|37.98|0|20
A|EWC|20240710|14:23:00.049381|S|40|37.98|0|40
A|EWC|20240710|15:05:08.908096|S|10|38.06|0|10
A|EWC|20240710|15:08:52.389394|S|100|38.06|0|100
A|EWC|20240710|15:09:08.414392|S|100|38.06|0|100
A|EWC|20240710|15:28:45.292131|S|10|38.06|0|10
A|EWC|20240710|15:32:05.486334|S|100|38.06|0|100
A|EWC|20240710|15:37:04.749300|S|10|38.06|0|10
A|EWC|20240710|15:55:53.086344|S|10|38.14|0|10
A|EWC|20240710|15:55:59.267021|S|10|38.14|0|10
A|EWCZ|20240710|10:36:02.181646|S|100|9.45|0|100
A|EWCZ|20240710|14:36:09.584004|S|1|9.5|0|1
A|EWCZ|20240710|15:19:48.284640|S|100|9.36|0|100
A|EWCZ|20240710|15:35:51.055755|S|1|9.32|0|1
A|EWD|20240710|11:27:57.903201|S|100|40.21|0|100
A|EWG|20240710|15:40:48.717703|S|68|31.175|0|68
A|EWG|20240710|15:42:45.226107|S|100|31.175|0|100
A|EWG|20240710|15:42:46.234941|S|45|31.175|0|45
A|EWG|20240710|15:56:23.601208|S|100|31.205|0|100
A|EWG|20240710|15:56:23.715185|S|100|31.205|0|100
A|EWG|20240710|15:57:29.170976|S|100|31.205|0|100
A|EWG|20240710|15:58:18.760243|S|100|31.205|0|100
A|EWG|20240710|15:58:18.863288|S|100|31.205|0|100
A|EWG|20240710|15:58:18.977213|S|100|31.205|0|100
A|EWG|20240710|15:58:52.673475|S|100|31.205|0|100
A|EWG|20240710|15:58:52.800807|S|100|31.205|0|100
A|EWH|20240710|09:45:55.612167|S|1163|15.135|0|1163
A|EWH|20240710|11:56:19.674548|S|100|15.155|0|100
A|EWH|20240710|12:01:49.495200|S|100|15.155|0|100
A|EWH|20240710|12:05:37.650859|S|100|15.155|0|100
A|EWH|20240710|12:35:00.469729|S|700|15.165|0|700
A|EWH|20240710|12:35:00.469730|S|4443|15.165|0|4443
A|EWH|20240710|12:35:00.469730|S|200|15.165|0|200
A|EWH|20240710|13:09:11.592224|S|400|15.175|0|400
A|EWH|20240710|13:09:14.332951|S|400|15.165|0|400
A|EWH|20240710|14:15:45.549230|S|100|15.165|0|100
A|EWH|20240710|14:16:54.700227|S|100|15.16|0|100
A|EWH|20240710|14:18:37.929273|S|400|15.155|0|400
A|EWH|20240710|14:18:46.823844|S|100|15.155|0|100
A|EWH|20240710|14:19:19.209818|S|200|15.155|0|200
A|EWH|20240710|14:19:19.209818|S|200|15.155|0|200
A|EWH|20240710|14:19:19.209818|S|1500|15.155|0|1500
A|EWH|20240710|14:20:01.570035|S|100|15.155|0|100
A|EWH|20240710|14:25:17.352647|S|100|15.145|0|100
A|EWH|20240710|14:25:32.361468|S|100|15.145|0|100
A|EWH|20240710|14:25:47.375914|S|100|15.145|0|100
A|EWH|20240710|14:26:17.395941|S|100|15.145|0|100
A|EWH|20240710|14:27:42.235090|S|400|15.145|0|400
A|EWH|20240710|14:27:42.366183|S|200|15.145|0|200
A|EWH|20240710|14:28:15.182325|S|200|15.145|0|200
A|EWH|20240710|14:28:15.182325|S|200|15.145|0|200
A|EWH|20240710|14:28:15.304383|S|200|15.145|0|200
A|EWH|20240710|14:28:21.051327|S|100|15.145|0|100
A|EWH|20240710|14:31:07.132744|S|100|15.155|0|100
A|EWH|20240710|14:33:15.154046|S|1500|15.155|0|1500
A|EWH|20240710|14:33:38.756135|S|100|15.155|0|100
A|EWH|20240710|14:33:59.682260|S|100|15.155|0|100
A|EWH|20240710|14:38:59.018680|S|100|15.155|0|100
A|EWH|20240710|14:40:45.931414|S|100|15.155|0|100
A|EWH|20240710|14:43:30.141504|S|400|15.155|0|400
A|EWH|20240710|14:43:30.141504|S|1100|15.155|0|1100
A|EWH|20240710|14:43:30.141504|S|400|15.155|0|400
A|EWH|20240710|14:53:45.037464|S|200|15.155|0|200
A|EWH|20240710|14:53:45.037464|S|200|15.155|0|200
A|EWH|20240710|15:51:42.123415|S|200|15.175|0|200
A|EWH|20240710|15:57:18.322870|S|400|15.155|0|400
A|EWH|20240710|15:57:23.356157|S|400|15.155|0|400
A|EWH|20240710|15:57:28.461739|S|400|15.155|0|400
A|EWH|20240710|15:57:28.586724|S|200|15.155|0|200
A|EWH|20240710|15:57:49.101885|S|400|15.155|0|400
A|EWH|20240710|15:57:49.209555|S|200|15.155|0|200
A|EWH|20240710|15:58:45.246009|S|1500|15.155|0|1500
A|EWI|20240710|10:15:12.753705|S|100|37.15|0|100
A|EWJ|20240710|09:40:00.881923|S|7|71.02|0|7
A|EWJ|20240710|09:48:53.313236|S|37|71.02|0|37
A|EWJ|20240710|09:50:16.369402|S|100|71.01|0|100
A|EWJ|20240710|09:59:16.500891|S|53|71.05|0|53
A|EWJ|20240710|09:59:16.501057|S|47|71.05|0|47
A|EWJ|20240710|10:08:43.457530|S|43|71.13|0|43
A|EWJ|20240710|10:17:08.810835|S|54|71.09|0|54
A|EWJ|20240710|10:29:53.075193|S|100|71.08|0|100
A|EWJ|20240710|10:49:35.929287|S|139|71.12|0|139
A|EWJ|20240710|10:50:25.319937|S|180|71.11|0|180
A|EWJ|20240710|11:01:59.217129|S|47|71.13|0|47
A|EWJ|20240710|11:10:43.327772|S|1|71.2|0|1
A|EWJ|20240710|11:15:12.581313|S|98|71.2|0|98
A|EWJ|20240710|11:15:20.219222|S|78|71.19|0|78
A|EWJ|20240710|11:16:20.242101|S|100|71.185|0|100
A|EWJ|20240710|11:28:24.066553|S|100|71.215|0|100
A|EWJ|20240710|11:29:43.524530|S|40|71.2|0|40
A|EWJ|20240710|11:29:43.524874|S|360|71.2|0|360
A|EWJ|20240710|11:29:53.667821|S|100|71.195|0|100
A|EWJ|20240710|11:38:27.070152|S|100|71.21|0|100
A|EWJ|20240710|11:39:14.593541|S|200|71.21|0|200
A|EWJ|20240710|11:45:10.232474|S|50|71.24|0|50
A|EWJ|20240710|11:49:06.832943|S|100|71.24|0|100
A|EWJ|20240710|12:05:17.261123|S|100|71.275|0|100
A|EWJ|20240710|12:16:59.675664|S|300|71.305|0|300
A|EWJ|20240710|12:29:21.276919|S|100|71.33|0|100
A|EWJ|20240710|12:49:35.232756|S|58|71.34|0|58
A|EWJ|20240710|12:55:12.969623|S|100|71.325|0|100
A|EWJ|20240710|13:07:54.787904|S|100|71.365|0|100
A|EWJ|20240710|13:11:59.929693|S|100|71.34|0|100
A|EWJ|20240710|13:19:23.858690|S|200|71.275|0|200
A|EWJ|20240710|13:20:10.226168|S|100|71.265|0|100
A|EWJ|20240710|13:20:10.226658|S|400|71.265|0|400
A|EWJ|20240710|13:40:56.368913|S|200|71.22|0|200
A|EWJ|20240710|13:42:27.280244|S|200|71.235|0|200
A|EWJ|20240710|13:44:25.120403|S|54|71.24|0|54
A|EWJ|20240710|14:04:13.908545|S|100|71.225|0|100
A|EWJ|20240710|14:05:35.209495|S|300|71.195|0|300
A|EWJ|20240710|14:13:01.057941|S|100|71.205|0|100
A|EWJ|20240710|14:16:51.618522|S|100|71.225|0|100
A|EWJ|20240710|14:18:01.016115|S|200|71.23|0|200
A|EWJ|20240710|14:29:18.119932|S|100|71.235|0|100
A|EWJ|20240710|14:29:18.119932|S|100|71.235|0|100
A|EWJ|20240710|14:33:27.549837|S|100|71.24|0|100
A|EWJ|20240710|14:37:29.621979|S|100|71.245|0|100
A|EWJ|20240710|14:38:58.738515|S|100|71.245|0|100
A|EWJ|20240710|14:41:51.528347|S|100|71.235|0|100
A|EWJ|20240710|14:44:26.123810|S|100|71.245|0|100
A|EWJ|20240710|14:51:41.727269|S|100|71.285|0|100
A|EWJ|20240710|14:51:41.727269|S|100|71.285|0|100
A|EWJ|20240710|14:52:57.470662|S|100|71.27|0|100
A|EWJ|20240710|14:57:40.811937|S|200|71.24|0|200
A|EWJ|20240710|15:03:31.630710|S|100|71.215|0|100
A|EWJ|20240710|15:05:38.544319|S|100|71.215|0|100
A|EWJ|20240710|15:08:36.395953|S|400|71.22|0|400
A|EWJ|20240710|15:19:40.659063|S|100|71.235|0|100
A|EWJ|20240710|15:30:34.929498|S|100|71.23|0|100
A|EWJ|20240710|15:31:46.622001|S|100|71.235|0|100
A|EWJ|20240710|15:33:45.811562|S|100|71.235|0|100
A|EWJ|20240710|15:33:46.991966|S|100|71.235|0|100
A|EWJ|20240710|15:34:09.827352|S|100|71.235|0|100
A|EWJ|20240710|15:38:53.669943|S|100|71.24|0|100
A|EWJ|20240710|15:43:11.698081|S|100|71.225|0|100
A|EWJ|20240710|15:44:01.948699|S|100|71.225|0|100
A|EWJ|20240710|15:44:01.958230|S|100|71.22|0|100
A|EWJ|20240710|15:44:03.469494|S|200|71.215|0|200
A|EWJ|20240710|15:44:16.383375|S|100|71.225|0|100
A|EWJ|20240710|15:44:16.383375|S|100|71.225|0|100
A|EWJ|20240710|15:44:57.572285|S|300|71.23|0|300
A|EWJ|20240710|15:45:03.693736|S|100|71.23|0|100
A|EWJ|20240710|15:45:41.881811|S|400|71.24|0|400
A|EWJ|20240710|15:47:04.221407|S|200|71.235|0|200
A|EWJ|20240710|15:48:07.173147|S|100|71.245|0|100
A|EWJ|20240710|15:51:51.235014|S|100|71.295|0|100
A|EWJ|20240710|15:52:22.775040|S|100|71.295|0|100
A|EWJ|20240710|15:52:38.185658|S|300|71.3|0|300
A|EWJ|20240710|15:53:06.587096|S|300|71.3|0|300
A|EWJ|20240710|15:53:09.442005|S|100|71.3|0|100
A|EWJ|20240710|15:53:09.442641|S|100|71.3|0|100
A|EWJ|20240710|15:53:09.444565|S|200|71.3|0|200
A|EWJ|20240710|15:54:59.063962|S|200|71.3|0|200
A|EWJ|20240710|15:55:22.435329|S|100|71.295|0|100
A|EWJ|20240710|15:55:45.461443|S|1000|71.27|0|1000
A|EWJ|20240710|15:55:45.461443|S|400|71.27|0|400
A|EWJ|20240710|15:55:49.193175|S|100|71.265|0|100
A|EWJ|20240710|15:55:49.193175|S|400|71.27|0|400
A|EWJ|20240710|15:55:51.776324|S|200|71.265|0|200
A|EWJ|20240710|15:55:51.776324|S|100|71.265|0|100
A|EWJ|20240710|15:55:52.460769|S|300|71.265|0|300
A|EWJ|20240710|15:56:16.482332|S|200|71.265|0|200
A|EWJ|20240710|15:56:29.250141|S|100|71.265|0|100
A|EWJ|20240710|15:56:29.250759|S|100|71.265|0|100
A|EWJ|20240710|15:57:12.491949|S|100|71.265|0|100
A|EWJ|20240710|15:57:12.491949|S|100|71.265|0|100
A|EWJ|20240710|15:57:38.004150|S|100|71.285|0|100
A|EWJ|20240710|15:57:47.087208|S|100|71.285|0|100
A|EWJ|20240710|15:58:04.639486|S|300|71.285|0|300
A|EWJ|20240710|15:58:13.479586|S|400|71.29|0|400
A|EWJ|20240710|15:58:35.255548|S|300|71.275|0|300
A|EWL|20240710|09:37:13.727815|S|100|48.61|0|100
A|EWL|20240710|11:19:48.511050|S|100|48.8|0|100
A|EWL|20240710|12:15:05.287932|S|100|48.92|0|100
A|EWL|20240710|15:57:44.575271|S|5|48.995|0|5
A|EWM|20240710|09:37:06.204183|S|100|22.99|0|100
A|EWM|20240710|09:37:06.204306|S|100|22.99|0|100
A|EWM|20240710|15:20:00.090077|S|95|23.03|0|95
A|EWM|20240710|15:21:57.178234|S|100|23.035|0|100
A|EWP|20240710|14:55:20.286158|S|300|32.27|0|300
A|EWP|20240710|14:55:20.289306|S|200|32.26|0|200
A|EWP|20240710|14:55:20.289306|S|400|32.27|0|400
A|EWQ|20240710|11:29:05.326107|S|100|38.53|0|100
A|EWQ|20240710|11:29:05.326211|S|100|38.53|0|100
A|EWQ|20240710|11:59:18.011858|S|17|38.525|0|17
A|EWS|20240710|13:22:32.056779|S|100|20.075|0|100
A|EWT|20240710|09:30:31.199148|S|100|56.73|0|100
A|EWT|20240710|09:30:39.438713|S|100|56.73|0|100
A|EWT|20240710|09:34:32.709144|S|100|56.77|0|100
A|EWT|20240710|10:02:51.450338|S|29|56.77|0|29
A|EWT|20240710|10:13:28.567806|S|100|56.825|0|100
A|EWT|20240710|10:23:41.257515|S|200|56.78|0|200
A|EWT|20240710|10:26:03.841119|S|5|56.81|0|5
A|EWT|20240710|10:30:36.701224|S|4|56.81|0|4
A|EWT|20240710|10:34:13.379305|S|100|56.805|0|100
A|EWT|20240710|10:49:53.705940|S|100|56.71|0|100
A|EWT|20240710|11:51:54.153002|S|200|56.725|0|200
A|EWT|20240710|12:50:04.668316|S|100|56.75|0|100
A|EWT|20240710|13:19:44.059877|S|100|56.77|0|100
A|EWT|20240710|13:22:38.691587|S|321|56.755|0|321
A|EWT|20240710|13:47:00.166199|S|321|56.775|0|321
A|EWT|20240710|13:47:00.269649|S|321|56.775|0|321
A|EWT|20240710|15:32:57.585282|S|100|56.89|0|100
A|EWT|20240710|15:32:58.110067|S|100|56.89|0|100
A|EWT|20240710|15:33:22.160140|S|28|56.9|0|28
A|EWT|20240710|15:42:36.549949|S|27|56.91|0|27
A|EWT|20240710|15:43:11.998947|S|100|56.9|0|100
A|EWT|20240710|15:43:12.619401|S|100|56.89|0|100
A|EWT|20240710|15:51:51.235037|S|100|56.92|0|100
A|EWT|20240710|15:55:28.375459|S|200|56.905|0|200
A|EWT|20240710|15:57:24.388967|S|100|56.88|0|100
A|EWT|20240710|15:57:53.098137|S|151|56.895|0|151
A|EWTX|20240710|09:31:58.785635|S|54|22.85|0|54
A|EWTX|20240710|09:31:58.786347|S|43|22.85|0|43
A|EWTX|20240710|10:55:11.374704|S|5|22.31|0|5
A|EWTX|20240710|10:58:46.658208|S|26|22.17|0|26
A|EWTX|20240710|11:06:45.151902|S|26|22.15|0|26
A|EWTX|20240710|12:55:05.758715|S|2|21.87|0|2
A|EWTX|20240710|13:06:18.773483|S|72|21.95|0|72
A|EWTX|20240710|13:30:59.923650|S|100|21.97|0|100
A|EWTX|20240710|13:30:59.923681|S|100|21.97|0|100
A|EWTX|20240710|13:42:28.221539|S|9|21.9|0|9
A|EWTX|20240710|14:11:48.298969|S|100|21.83|0|100
A|EWU|20240710|15:55:43.891253|S|100|35.545|0|100
A|EWY|20240710|09:34:01.011812|S|100|68.41|0|100
A|EWY|20240710|10:12:39.989397|S|1|68.44|0|1
A|EWY|20240710|10:15:14.872283|S|200|68.45|0|200
A|EWY|20240710|10:37:10.950297|S|126|68.445|0|126
A|EWY|20240710|11:39:00.058042|S|1|68.53|0|1
A|EWY|20240710|12:57:54.935702|S|2|68.56|0|2
A|EWY|20240710|13:00:07.896651|S|1|68.56|0|1
A|EWY|20240710|13:19:09.665246|S|2|68.54|0|2
A|EWY|20240710|13:36:40.541111|S|1|68.53|0|1
A|EWY|20240710|13:54:30.624822|S|1|68.61|0|1
A|EWY|20240710|13:56:08.453468|S|20|68.61|0|20
A|EWY|20240710|13:56:08.453468|S|1|68.61|0|1
A|EWY|20240710|13:56:08.453468|S|4|68.61|0|4
A|EWY|20240710|13:58:20.921895|S|20|68.59|0|20
A|EWY|20240710|15:31:59.497369|S|198|68.635|0|198
A|EWY|20240710|15:32:56.680418|S|198|68.645|0|198
A|EWY|20240710|15:40:26.821629|S|311|68.705|0|311
A|EWY|20240710|15:44:49.855559|S|389|68.695|0|389
A|EWY|20240710|15:53:11.744488|S|200|68.79|0|200
A|EWY|20240710|15:55:29.595045|S|100|68.76|0|100
A|EWY|20240710|15:55:33.106719|S|389|68.755|0|389
A|EWY|20240710|15:58:03.056653|S|100|68.75|0|100
A|EWY|20240710|15:58:34.716914|S|100|68.8|0|100
A|EWY|20240710|15:58:59.035503|S|389|68.795|0|389
A|EWZ|20240710|09:32:11.833272|S|100|29|0|100
A|EWZ|20240710|09:59:34.567736|S|400|28.845|0|400
A|EWZ|20240710|10:17:56.418122|S|500|28.905|0|500
A|EWZ|20240710|10:18:58.916949|S|200|28.91|0|200
A|EWZ|20240710|10:20:16.441374|S|2406|28.895|0|2406
A|EWZ|20240710|10:43:28.560463|S|1700|28.93|0|1700
A|EWZ|20240710|10:53:05.148098|S|1600|28.86|0|1600
A|EWZ|20240710|10:59:15.096953|S|500|28.86|0|500
A|EWZ|20240710|11:22:43.117088|S|300|28.91|0|300
A|EWZ|20240710|12:54:11.679763|S|300|28.77|0|300
A|EWZ|20240710|12:54:51.761014|S|2000|28.74|0|2000
A|EWZ|20240710|13:02:00.025765|S|300|28.755|0|300
A|EWZ|20240710|13:02:00.026053|S|300|28.76|0|300
A|EWZ|20240710|13:02:00.028884|S|400|28.77|0|400
A|EWZ|20240710|13:11:07.233906|S|1400|28.79|0|1400
A|EWZ|20240710|13:14:35.799957|S|147|28.765|0|147
A|EWZ|20240710|13:36:59.524859|S|600|28.725|0|600
A|EWZ|20240710|13:46:18.921055|S|600|28.775|0|600
A|EWZ|20240710|13:56:01.450865|S|600|28.77|0|600
A|EWZ|20240710|14:44:14.266698|S|300|28.855|0|300
A|EWZ|20240710|14:49:50.005238|S|500|28.885|0|500
A|EWZ|20240710|15:27:24.787429|S|200|28.825|0|200
A|EWZ|20240710|15:50:22.942183|S|400|28.83|0|400
A|EWZ|20240710|15:55:17.186157|S|300|28.84|0|300
A|EXAI|20240710|09:30:21.355992|S|100|6.06|0|100
A|EXAI|20240710|09:30:30.630766|S|100|6.08|0|100
A|EXAI|20240710|09:45:18.589433|S|100|6.08|0|100
A|EXAI|20240710|09:48:00.391277|S|100|6.18|0|100
A|EXAI|20240710|09:51:24.729470|S|100|6.07|0|100
A|EXAI|20240710|09:56:22.857606|S|100|6.06|0|100
A|EXAI|20240710|09:59:30.663539|S|100|6|0|100
A|EXAI|20240710|10:04:10.550987|S|3|5.86|0|3
A|EXAI|20240710|10:05:57.398250|S|100|5.85|0|100
A|EXAI|20240710|10:11:40.912851|S|100|5.75|0|100
A|EXAI|20240710|13:08:20.944917|S|100|5.68|0|100
A|EXAI|20240710|15:22:38.548076|S|100|5.69|0|100
A|EXAI|20240710|15:22:38.557541|S|100|5.72|0|100
A|EXAS|20240710|09:49:54.416657|S|20|44.34|0|20
A|EXAS|20240710|10:25:44.452573|S|6|44.89|0|6
A|EXAS|20240710|11:42:23.644609|S|100|45.43|0|100
A|EXAS|20240710|13:26:46.857920|S|62|45.67|0|62
A|EXAS|20240710|13:32:58.072502|S|100|45.55|0|100
A|EXAS|20240710|13:33:28.104854|S|100|45.52|0|100
A|EXAS|20240710|13:34:15.135471|S|11|45.5|0|11
A|EXAS|20240710|13:36:30.765353|S|100|45.5|0|100
A|EXAS|20240710|13:40:56.954102|S|2|45.59|0|2
A|EXAS|20240710|13:40:56.954102|S|3|45.59|0|3
A|EXAS|20240710|13:42:26.134023|S|100|45.6|0|100
A|EXAS|20240710|13:44:32.406941|S|14|45.6|0|14
A|EXAS|20240710|13:45:17.391266|S|13|45.61|0|13
A|EXAS|20240710|13:45:36.687014|S|1|45.63|0|1
A|EXAS|20240710|13:51:27.313828|S|6|45.63|0|6
A|EXAS|20240710|13:51:27.313829|S|3|45.63|0|3
A|EXAS|20240710|13:51:27.314745|S|2|45.64|0|2
A|EXAS|20240710|13:57:37.303599|S|2|45.67|0|2
A|EXAS|20240710|14:22:51.650918|S|100|45.48|0|100
A|EXAS|20240710|14:24:53.213427|S|100|45.4|0|100
A|EXAS|20240710|14:32:02.230329|S|100|45.26|0|100
A|EXAS|20240710|14:42:12.140517|S|27|45.27|0|27
A|EXAS|20240710|14:42:12.140740|S|24|45.26|0|24
A|EXAS|20240710|14:45:08.505384|S|34|45.25|0|34
A|EXAS|20240710|14:51:18.717224|S|100|45.19|0|100
A|EXAS|20240710|14:56:24.994000|S|100|45.23|0|100
A|EXAS|20240710|14:59:54.306494|S|27|45.24|0|27
A|EXAS|20240710|15:00:43.855645|S|100|45.18|0|100
A|EXAS|20240710|15:02:41.191860|S|100|45.11|0|100
A|EXAS|20240710|15:05:14.634847|S|100|45.05|0|100
A|EXAS|20240710|15:40:40.061891|S|100|45.18|0|100
A|EXAS|20240710|15:44:02.061602|S|1|45.07|0|1
A|EXAS|20240710|15:50:00.072931|S|100|45.13|0|100
A|EXAS|20240710|15:52:18.950381|S|100|45.25|0|100
A|EXAS|20240710|15:54:10.027816|S|100|45.26|0|100
A|EXAS|20240710|15:54:30.077307|S|23|45.21|0|23
A|EXAS|20240710|15:54:30.077307|S|100|45.2|0|100
A|EXAS|20240710|15:54:40.140414|S|200|45.25|0|200
A|EXAS|20240710|15:57:02.612264|S|100|45.31|0|100
A|EXAS|20240710|15:59:27.038296|S|100|45.33|0|100
A|EXAS|20240710|15:59:27.038360|S|100|45.33|0|100
A|EXC|20240710|09:35:15.613826|S|40|34.39|0|40
A|EXC|20240710|09:39:17.823036|S|30|34.44|0|30
A|EXC|20240710|09:45:05.025218|S|100|34.4|0|100
A|EXC|20240710|09:45:56.077876|S|100|34.43|0|100
A|EXC|20240710|09:47:27.080243|S|100|34.42|0|100
A|EXC|20240710|09:47:46.088745|S|200|34.41|0|200
A|EXC|20240710|09:56:45.134800|S|300|34.44|0|300
A|EXC|20240710|10:04:47.996353|S|100|34.47|0|100
A|EXC|20240710|10:04:48.345196|S|100|34.49|0|100
A|EXC|20240710|10:08:10.452900|S|100|34.48|0|100
A|EXC|20240710|10:24:53.758526|S|100|34.56|0|100
A|EXC|20240710|10:28:45.443386|S|100|34.53|0|100
A|EXC|20240710|10:30:45.289169|S|100|34.53|0|100
A|EXC|20240710|10:35:29.338305|S|2|34.53|0|2
A|EXC|20240710|10:56:27.409477|S|1300|34.63|0|1300
A|EXC|20240710|11:12:25.627018|S|86|34.62|0|86
A|EXC|20240710|11:27:39.327190|S|100|34.61|0|100
A|EXC|20240710|11:32:53.537144|S|100|34.55|0|100
A|EXC|20240710|11:35:28.127186|S|2|34.54|0|2
A|EXC|20240710|11:35:28.127411|S|98|34.54|0|98
A|EXC|20240710|12:13:24.644373|S|51|34.61|0|51
A|EXC|20240710|12:13:24.644829|S|11|34.61|0|11
A|EXC|20240710|13:11:50.206961|S|1|34.66|0|1
A|EXC|20240710|13:16:10.182482|S|45|34.69|0|45
A|EXC|20240710|13:25:28.173662|S|30|34.65|0|30
A|EXC|20240710|13:37:26.674788|S|31|34.63|0|31
A|EXC|20240710|14:49:31.746680|S|100|34.69|0|100
A|EXC|20240710|15:06:31.284724|S|100|34.77|0|100
A|EXC|20240710|15:37:01.056540|S|9|34.79|0|9
A|EXC|20240710|15:39:55.375934|S|9|34.79|0|9
A|EXC|20240710|15:41:14.477103|S|1|34.78|0|1
A|EXC|20240710|15:56:17.400995|S|100|34.74|0|100
A|EXEL|20240710|09:45:53.113390|S|1|22.21|0|1
A|EXEL|20240710|09:53:10.094619|S|1|22.21|0|1
A|EXEL|20240710|11:25:29.922354|S|48|22.11|0|48
A|EXEL|20240710|11:25:29.922386|S|52|22.11|0|52
A|EXEL|20240710|11:59:15.692501|S|25|22.1|0|25
A|EXEL|20240710|12:49:40.218329|S|1|22.07|0|1
A|EXEL|20240710|13:11:17.864776|S|1|22.09|0|1
A|EXEL|20240710|13:25:24.130751|S|1|22.13|0|1
A|EXEL|20240710|13:25:24.130751|S|1|22.13|0|1
A|EXEL|20240710|13:45:49.623334|S|1|22.12|0|1
A|EXEL|20240710|15:51:00.442378|S|5|22.06|0|5
A|EXEL|20240710|15:58:01.375235|S|1|22.03|0|1
A|EXEL|20240710|15:58:56.019604|S|42|22.03|0|42
A|EXEL|20240710|15:59:31.543957|S|2|22.05|0|2
A|EXEL|20240710|15:59:55.355464|S|1|22.06|0|1
A|EXEL|20240710|15:59:57.055883|S|1|22.06|0|1
A|EXFY|20240710|09:35:27.554389|S|100|2.02|0|100
A|EXFY|20240710|10:02:14.893842|S|100|2.11|0|100
A|EXFY|20240710|10:33:54.756193|S|100|2.03|0|100
A|EXFY|20240710|10:35:55.303587|S|100|2.04|0|100
A|EXFY|20240710|10:36:14.886325|S|100|2.05|0|100
A|EXFY|20240710|10:36:14.918036|S|100|2.07|0|100
A|EXFY|20240710|10:36:37.305253|S|100|2.05|0|100
A|EXFY|20240710|10:38:13.552116|S|100|2.05|0|100
A|EXFY|20240710|10:42:46.124848|S|100|2.03|0|100
A|EXFY|20240710|10:45:10.437315|S|100|2|0|100
A|EXFY|20240710|11:55:35.469084|S|100|1.97|0|100
A|EXFY|20240710|11:58:28.354361|S|100|1.95|0|100
A|EXFY|20240710|12:00:14.039093|S|100|1.97|0|100
A|EXFY|20240710|12:17:39.714340|S|100|1.93|0|100
A|EXFY|20240710|12:23:11.564105|S|100|1.93|0|100
A|EXFY|20240710|12:41:08.755391|S|100|1.94|0|100
A|EXFY|20240710|13:21:24.993881|S|9|1.915|0|9
A|EXFY|20240710|13:21:24.993881|S|91|1.92|0|91
A|EXFY|20240710|13:21:24.993907|S|9|1.92|0|9
A|EXFY|20240710|13:30:53.174485|E|100|1.875|0|100
A|EXFY|20240710|13:30:53.174485|E|100|1.875|0|100
A|EXFY|20240710|13:37:52.367793|S|5|1.9|0|5
A|EXFY|20240710|14:48:34.141086|S|100|1.93|0|100
A|EXFY|20240710|15:16:30.813062|S|100|1.92|0|100
A|EXFY|20240710|15:38:39.406419|S|100|1.88|0|100
A|EXFY|20240710|15:46:56.168948|S|100|1.89|0|100
A|EXFY|20240710|15:55:12.304553|S|100|1.91|0|100
A|EXFY|20240710|15:55:37.242741|S|100|1.91|0|100
A|EXFY|20240710|15:55:38.125325|S|100|1.91|0|100
A|EXFY|20240710|15:55:48.750074|S|100|1.91|0|100
A|EXFY|20240710|15:56:17.517840|S|100|1.9|0|100
A|EXG|20240710|09:40:34.773586|S|100|8.565|0|100
A|EXG|20240710|09:42:05.702857|S|100|8.56|0|100
A|EXK|20240710|09:46:09.957894|S|100|4.245|0|100
A|EXK|20240710|09:49:27.235565|E|100|4.26|0|100
A|EXK|20240710|10:28:56.494606|S|400|4.39|0|400
A|EXK|20240710|10:36:32.411633|S|400|4.36|0|400
A|EXK|20240710|10:42:43.921033|S|400|4.4|0|400
A|EXK|20240710|10:50:52.493376|S|275|4.385|0|275
A|EXK|20240710|10:51:17.137689|S|100|4.385|0|100
A|EXK|20240710|10:51:17.138292|S|400|4.385|0|400
A|EXK|20240710|11:14:23.517553|S|100|4.385|0|100
A|EXK|20240710|11:17:05.875736|S|100|4.395|0|100
A|EXK|20240710|12:16:58.948303|S|400|4.55|0|400
A|EXK|20240710|12:26:11.897319|S|400|4.54|0|400
A|EXK|20240710|12:26:11.897319|S|100|4.54|0|100
A|EXK|20240710|12:49:19.787182|S|400|4.56|0|400
A|EXK|20240710|12:59:41.379401|S|400|4.53|0|400
A|EXK|20240710|13:04:12.700300|S|67|4.53|0|67
A|EXK|20240710|13:04:12.700331|S|33|4.53|0|33
A|EXK|20240710|13:12:26.228969|S|300|4.55|0|300
A|EXK|20240710|13:12:26.228970|S|100|4.55|0|100
A|EXK|20240710|13:12:26.228970|S|100|4.55|0|100
A|EXK|20240710|13:23:39.010515|S|500|4.57|0|500
A|EXK|20240710|13:45:15.048449|S|275|4.56|0|275
A|EXK|20240710|13:45:15.048465|S|125|4.56|0|125
A|EXK|20240710|13:45:36.745550|S|10|4.55|0|10
A|EXK|20240710|14:47:24.600815|S|3|4.53|0|3
A|EXK|20240710|14:47:24.600963|S|97|4.53|0|97
A|EXK|20240710|15:00:00.976298|S|100|4.58|0|100
A|EXK|20240710|15:07:02.574233|S|1|4.58|0|1
A|EXK|20240710|15:07:02.574263|S|199|4.58|0|199
A|EXK|20240710|15:33:28.636499|S|100|4.6|0|100
A|EXK|20240710|15:39:26.189439|E|3521|4.605|0|3521
A|EXK|20240710|15:39:26.226616|S|5|4.6|0|5
A|EXK|20240710|15:39:26.226616|S|35|4.6|0|35
A|EXK|20240710|15:39:26.226617|S|5|4.6|0|5
A|EXK|20240710|15:47:19.381980|S|3521|4.605|0|3521
A|EXK|20240710|15:47:19.388276|S|3521|4.605|0|3521
A|EXK|20240710|15:51:51.290927|S|15|4.62|0|15
A|EXK|20240710|15:51:51.290927|S|15|4.62|0|15
A|EXK|20240710|15:51:51.290927|S|300|4.62|0|300
A|EXLS|20240710|15:29:13.933633|S|1|31.27|0|1
A|EXP|20240710|11:38:34.881495|S|2|213.3|0|2
A|EXP|20240710|11:38:34.881495|S|4|213.3|0|4
A|EXP|20240710|11:53:04.290900|S|1|213.73|0|1
A|EXP|20240710|12:31:19.099998|S|1|214.21|0|1
A|EXP|20240710|12:31:19.099998|S|1|214.21|0|1
A|EXP|20240710|12:45:38.441966|S|1|214.07|0|1
A|EXP|20240710|12:45:38.442535|S|1|214.07|0|1
A|EXP|20240710|13:02:23.733816|S|1|214.11|0|1
A|EXP|20240710|13:40:03.150235|S|20|213.73|0|20
A|EXP|20240710|13:41:46.017604|S|2|213.56|0|2
A|EXP|20240710|13:47:06.202457|S|2|213.51|0|2
A|EXP|20240710|13:49:34.338986|S|23|213.24|0|23
A|EXP|20240710|13:58:17.840029|S|4|213.29|0|4
A|EXP|20240710|14:12:20.299539|S|1|213.51|0|1
A|EXP|20240710|14:22:39.033164|S|10|213.29|0|10
A|EXP|20240710|14:28:35.848658|S|17|213.34|0|17
A|EXP|20240710|14:42:51.905063|S|1|213.62|0|1
A|EXP|20240710|15:02:13.082181|S|1|213.92|0|1
A|EXP|20240710|15:02:13.082181|S|1|213.92|0|1
A|EXP|20240710|15:20:20.709752|S|1|214.08|0|1
A|EXP|20240710|15:45:48.214196|S|200|216.6|0|200
A|EXP|20240710|15:45:48.215653|S|100|216.53|0|100
A|EXP|20240710|15:45:48.215768|S|100|216.53|0|100
A|EXP|20240710|15:47:04.001867|S|10|216.8|0|10
A|EXP|20240710|15:57:02.252359|S|2|217.57|0|2
A|EXP|20240710|15:57:02.252360|S|1|217.57|0|1
A|EXP|20240710|15:57:03.436803|S|11|217.57|0|11
A|EXPD|20240710|11:43:33.746494|S|10|120.67|0|10
A|EXPD|20240710|12:03:11.462627|S|40|120.56|0|40
A|EXPD|20240710|12:03:11.462627|S|60|120.57|0|60
A|EXPD|20240710|12:03:11.462627|S|8|120.57|0|8
A|EXPD|20240710|12:46:09.163614|S|15|120.69|0|15
A|EXPD|20240710|15:54:25.234868|S|1|120.62|0|1
A|EXPD|20240710|15:58:41.321398|S|100|120.58|0|100
A|EXPE|20240710|09:33:42.077347|S|3|129.36|0|3
A|EXPE|20240710|09:33:42.077568|S|6|129.36|0|6
A|EXPE|20240710|09:33:42.077626|S|191|129.36|0|191
A|EXPE|20240710|09:39:22.122695|S|100|129.34|0|100
A|EXPE|20240710|10:26:37.047385|S|50|128.41|0|50
A|EXPE|20240710|10:44:32.656479|S|32|128.14|0|32
A|EXPE|20240710|10:47:48.456494|S|19|128.06|0|19
A|EXPE|20240710|10:47:48.456494|S|10|128.06|0|10
A|EXPE|20240710|10:50:10.907955|S|3|128.14|0|3
A|EXPE|20240710|10:50:10.907956|S|5|128.14|0|5
A|EXPE|20240710|11:06:48.590589|S|11|128.18|0|11
A|EXPE|20240710|11:15:37.073720|S|4|128.4|0|4
A|EXPE|20240710|11:15:37.073720|S|3|128.4|0|3
A|EXPE|20240710|11:15:37.073720|S|6|128.4|0|6
A|EXPE|20240710|11:15:37.073721|S|9|128.4|0|9
A|EXPE|20240710|11:21:26.862101|S|8|128.49|0|8
A|EXPE|20240710|11:23:48.959086|S|2|128.5|0|2
A|EXPE|20240710|11:23:59.091056|S|4|128.5|0|4
A|EXPE|20240710|11:23:59.091056|S|4|128.5|0|4
A|EXPE|20240710|11:43:16.743477|S|78|128.33|0|78
A|EXPE|20240710|11:56:33.127380|S|51|128.04|0|51
A|EXPE|20240710|11:56:33.127380|S|9|128.04|0|9
A|EXPE|20240710|11:56:33.127380|S|6|128.04|0|6
A|EXPE|20240710|11:56:33.127381|S|14|128.04|0|14
A|EXPE|20240710|12:10:35.721730|S|13|128.34|0|13
A|EXPE|20240710|12:21:19.907690|S|5|128.03|0|5
A|EXPE|20240710|12:21:19.907690|S|3|128.03|0|3
A|EXPE|20240710|12:22:13.188453|S|17|128.03|0|17
A|EXPE|20240710|12:22:13.188453|S|4|128.03|0|4
A|EXPE|20240710|12:47:32.119019|S|21|127.99|0|21
A|EXPE|20240710|12:59:50.358639|S|9|128.04|0|9
A|EXPE|20240710|12:59:50.358639|S|6|128.04|0|6
A|EXPE|20240710|12:59:50.358639|S|4|128.04|0|4
A|EXPE|20240710|13:20:23.278213|S|4|128.51|0|4
A|EXPE|20240710|13:20:23.278213|S|3|128.51|0|3
A|EXPE|20240710|13:20:23.278214|S|4|128.51|0|4
A|EXPE|20240710|13:20:23.278232|S|2|128.51|0|2
A|EXPE|20240710|13:26:29.955624|S|5|128.72|0|5
A|EXPE|20240710|13:26:29.955624|S|3|128.72|0|3
A|EXPE|20240710|13:28:32.480458|S|9|128.78|0|9
A|EXPE|20240710|13:40:25.586927|S|4|128.69|0|4
A|EXPE|20240710|13:42:00.794537|S|3|128.7|0|3
A|EXPE|20240710|13:50:12.847720|S|3|128.93|0|3
A|EXPE|20240710|13:50:12.847720|S|4|128.93|0|4
A|EXPE|20240710|13:50:12.847720|S|5|128.93|0|5
A|EXPE|20240710|13:52:19.004283|S|2|128.97|0|2
A|EXPE|20240710|13:52:19.004325|S|2|128.97|0|2
A|EXPE|20240710|13:52:19.004334|S|1|128.97|0|1
A|EXPE|20240710|13:52:19.004355|S|1|128.97|0|1
A|EXPE|20240710|13:53:00.243072|S|4|128.97|0|4
A|EXPE|20240710|14:12:26.964795|S|1|128.72|0|1
A|EXPE|20240710|14:12:26.964795|S|2|128.72|0|2
A|EXPE|20240710|14:12:26.964795|S|3|128.72|0|3
A|EXPE|20240710|14:12:26.964796|S|3|128.72|0|3
A|EXPE|20240710|14:12:26.964797|S|5|128.72|0|5
A|EXPE|20240710|14:29:14.178916|S|12|128.71|0|12
A|EXPE|20240710|14:33:11.489976|S|3|128.78|0|3
A|EXPE|20240710|14:36:28.920557|S|4|128.83|0|4
A|EXPE|20240710|14:36:28.920557|S|3|128.83|0|3
A|EXPE|20240710|14:40:20.898206|S|6|128.87|0|6
A|EXPE|20240710|14:50:06.579341|S|3|129.16|0|3
A|EXPE|20240710|14:50:06.579341|S|4|129.16|0|4
A|EXPE|20240710|14:52:05.391228|S|7|129.23|0|7
A|EXPE|20240710|14:52:05.391228|S|4|129.23|0|4
A|EXPE|20240710|15:07:20.718184|S|100|129.24|0|100
A|EXPE|20240710|15:09:43.614346|S|7|129.29|0|7
A|EXPE|20240710|15:09:43.614346|S|11|129.29|0|11
A|EXPE|20240710|15:13:09.108767|S|37|129.19|0|37
A|EXPE|20240710|15:19:39.713093|S|10|129.23|0|10
A|EXPE|20240710|15:20:13.122667|S|5|129.24|0|5
A|EXPE|20240710|15:20:13.123289|S|10|129.26|0|10
A|EXPE|20240710|15:20:13.123289|S|19|129.26|0|19
A|EXPE|20240710|15:20:13.124108|S|5|129.28|0|5
A|EXPE|20240710|15:20:13.124108|S|5|129.28|0|5
A|EXPE|20240710|15:34:55.885475|S|55|129.18|0|55
A|EXPE|20240710|15:35:37.251009|S|5|129.21|0|5
A|EXPE|20240710|15:38:16.768871|S|1|129.24|0|1
A|EXPE|20240710|15:40:03.183836|S|7|129.26|0|7
A|EXPE|20240710|15:40:03.183836|S|5|129.26|0|5
A|EXPE|20240710|15:44:05.650134|S|24|129.38|0|24
A|EXPE|20240710|15:44:33.250955|S|11|129.38|0|11
A|EXPE|20240710|15:44:36.584282|S|8|129.39|0|8
A|EXPE|20240710|15:47:09.249829|S|4|129.49|0|4
A|EXPE|20240710|15:49:49.869990|S|6|129.53|0|6
A|EXPE|20240710|15:50:01.367370|S|1|129.47|0|1
A|EXPE|20240710|15:50:32.718555|S|100|129.4|0|100
A|EXPE|20240710|15:50:32.743177|S|314|129.43|0|314
A|EXPE|20240710|15:50:32.745184|S|162|129.44|0|162
A|EXPE|20240710|15:53:24.158257|S|12|129.6|0|12
A|EXPE|20240710|15:53:56.688692|S|12|129.66|0|12
A|EXPE|20240710|15:54:13.907842|S|24|129.63|0|24
A|EXPE|20240710|15:54:40.134317|S|1|129.81|0|1
A|EXPE|20240710|15:58:44.355303|S|81|129.52|0|81
A|EXPE|20240710|15:58:47.359194|S|1|129.52|0|1
A|EXPE|20240710|15:59:05.895354|S|1|129.51|0|1
A|EXPE|20240710|15:59:16.511124|S|100|129.52|0|100
A|EXPE|20240710|15:59:16.905663|S|29|129.52|0|29
A|EXPI|20240710|12:31:35.429396|S|2|11.39|0|2
A|EXPI|20240710|12:31:35.429397|S|2|11.39|0|2
A|EXPI|20240710|12:34:47.849520|S|1|11.48|0|1
A|EXPI|20240710|12:40:13.729226|S|1|11.52|0|1
A|EXPI|20240710|12:51:19.195487|S|7|11.51|0|7
A|EXPI|20240710|12:53:23.588039|S|1|11.52|0|1
A|EXPI|20240710|12:53:23.588040|S|3|11.52|0|3
A|EXPI|20240710|12:53:23.588040|S|2|11.52|0|2
A|EXPI|20240710|12:53:47.233827|S|2|11.53|0|2
A|EXPI|20240710|13:08:18.415993|S|5|11.53|0|5
A|EXPI|20240710|13:13:19.123018|S|17|11.53|0|17
A|EXPI|20240710|13:26:02.022557|S|5|11.51|0|5
A|EXPI|20240710|13:37:10.694911|S|3|11.5|0|3
A|EXPI|20240710|13:37:10.694912|S|2|11.5|0|2
A|EXPI|20240710|13:42:12.214238|S|13|11.49|0|13
A|EXPI|20240710|13:53:52.817120|S|4|11.51|0|4
A|EXPI|20240710|13:57:05.550010|S|4|11.53|0|4
A|EXPI|20240710|13:57:49.603197|S|8|11.53|0|8
A|EXPI|20240710|13:58:08.147109|S|1|11.54|0|1
A|EXPI|20240710|13:58:08.147109|S|1|11.54|0|1
A|EXPI|20240710|13:58:08.147110|S|2|11.54|0|2
A|EXPI|20240710|13:58:08.147111|S|3|11.54|0|3
A|EXPI|20240710|13:58:08.147111|S|1|11.54|0|1
A|EXPI|20240710|14:12:17.258578|S|1|11.51|0|1
A|EXPI|20240710|14:12:17.258578|S|1|11.51|0|1
A|EXPI|20240710|14:12:17.258578|S|2|11.51|0|2
A|EXPI|20240710|14:12:29.450016|S|6|11.52|0|6
A|EXPI|20240710|14:19:39.024677|S|4|11.56|0|4
A|EXPI|20240710|14:23:04.570019|S|4|11.56|0|4
A|EXPI|20240710|14:37:43.316375|S|4|11.53|0|4
A|EXPI|20240710|15:04:49.318470|S|100|11.51|0|100
A|EXPI|20240710|15:51:07.276656|S|100|11.67|0|100
A|EXPO|20240710|10:23:36.683472|S|1|94.05|0|1
A|EXPO|20240710|10:23:36.684072|S|1|94.1|0|1
A|EXPO|20240710|15:12:34.667818|S|1|94.15|0|1
A|EXPO|20240710|15:44:17.906912|S|15|94.5|0|15
A|EXR|20240710|12:54:25.788679|S|100|153.19|0|100
A|EXR|20240710|12:54:25.788773|S|100|153.19|0|100
A|EXR|20240710|12:54:25.788877|S|100|153.19|0|100
A|EXR|20240710|14:35:03.106781|S|100|152.67|0|100
A|EXR|20240710|15:44:03.036542|S|1|153.3|0|1
A|EXR|20240710|15:50:26.747622|S|1|153.89|0|1
A|EXR|20240710|15:54:27.656751|S|1|153.9|0|1
A|EXR|20240710|15:57:09.569817|S|1|153.88|0|1
A|EXR|20240710|15:58:03.566760|S|100|153.94|0|100
A|EXR|20240710|15:58:05.653253|S|1|153.98|0|1
A|EXR|20240710|15:58:30.504997|S|29|154|0|29
A|EXTR|20240710|10:15:38.361136|S|100|13.12|0|100
A|EXTR|20240710|10:35:59.723451|S|100|13.255|0|100
A|EYE|20240710|09:42:43.644973|S|29|12.26|0|29
A|EYE|20240710|11:09:15.095806|S|88|12.05|0|88
A|EYE|20240710|11:14:11.235017|S|5|12.24|0|5
A|EYE|20240710|11:19:11.964542|S|98|12.17|0|98
A|EYE|20240710|12:15:02.541946|S|100|12.04|0|100
A|EYE|20240710|14:00:47.095447|S|158|12.14|0|158
A|EYE|20240710|14:59:23.164325|S|158|12.09|0|158
A|EYE|20240710|15:30:43.080606|S|52|12.13|0|52
A|EYE|20240710|15:46:45.264854|S|18|12.18|0|18
A|EYE|20240710|15:51:21.374544|S|1|12.18|0|1
A|EYE|20240710|15:52:32.355030|S|28|12.19|0|28
A|EYE|20240710|15:54:10.039037|S|9|12.18|0|9
A|EYEN|20240710|15:41:58.573823|S|5|.9308|0|5
A|EYPT|20240710|10:19:21.728653|S|5|8.76|0|5
A|EYPT|20240710|10:19:21.728654|S|5|8.76|0|5
A|EYPT|20240710|10:22:40.810900|S|5|8.73|0|5
A|EYPT|20240710|10:30:29.256086|S|10|8.64|0|10
A|EYPT|20240710|15:15:24.172481|S|10|8.61|0|10
A|EYPT|20240710|15:37:57.262524|S|100|8.69|0|100
A|EYPT|20240710|15:56:47.614470|S|10|8.69|0|10
A|EYPT|20240710|15:56:47.614470|S|5|8.69|0|5
A|EYPT|20240710|15:56:47.614471|S|5|8.69|0|5
A|EYPT|20240710|15:56:47.614472|S|5|8.69|0|5
A|EZBC|20240710|09:39:45.941613|S|500|33.57|0|500
A|EZBC|20240710|09:43:46.121821|S|100|33.46|0|100
A|EZBC|20240710|09:56:47.848586|S|62|33.45|0|62
A|EZBC|20240710|10:10:00.808363|S|200|33.55|0|200
A|EZBC|20240710|11:49:54.623762|S|100|33.61|0|100
A|EZBC|20240710|11:49:54.623983|S|100|33.61|0|100
A|EZBC|20240710|11:49:54.625275|S|300|33.59|0|300
A|EZBC|20240710|11:49:54.628136|S|500|33.63|0|500
A|EZBC|20240710|11:50:49.626628|S|100|33.62|0|100
A|EZBC|20240710|11:50:49.626628|S|277|33.61|0|277
A|EZBC|20240710|11:50:49.626651|S|223|33.61|0|223
A|EZBC|20240710|11:50:49.626652|S|400|33.61|0|400
A|EZBC|20240710|11:54:20.240759|S|60|33.61|0|60
A|EZBC|20240710|11:54:20.253661|S|300|33.6|0|300
A|EZBC|20240710|11:54:20.256715|S|100|33.62|0|100
A|EZBC|20240710|12:43:24.243321|S|500|33.56|0|500
A|EZBC|20240710|12:43:24.343358|S|500|33.55|0|500
A|EZBC|20240710|12:43:24.343358|S|500|33.55|0|500
A|EZBC|20240710|12:43:24.343902|S|400|33.55|0|400
A|EZBC|20240710|13:24:59.803133|S|100|33.37|0|100
A|EZBC|20240710|13:24:59.816956|S|100|33.37|0|100
A|EZBC|20240710|13:24:59.817349|S|100|33.36|0|100
A|EZBC|20240710|13:24:59.848860|S|500|33.37|0|500
A|EZBC|20240710|15:09:19.328763|S|600|33.34|0|600
A|EZBC|20240710|15:09:19.328763|S|300|33.34|0|300
A|EZPW|20240710|11:24:28.232124|S|100|9.83|0|100
A|EZPW|20240710|11:24:28.625022|S|2|9.81|0|2
A|EZPW|20240710|11:45:52.234747|S|5|9.8|0|5
A|EZPW|20240710|11:54:18.403010|S|1|9.82|0|1
A|EZPW|20240710|11:54:18.403011|S|1|9.82|0|1
A|EZPW|20240710|11:54:18.403011|S|15|9.82|0|15
A|EZPW|20240710|11:54:18.403012|S|5|9.82|0|5
A|EZPW|20240710|12:22:31.471509|S|1|9.81|0|1
A|EZPW|20240710|12:22:31.471509|S|1|9.81|0|1
A|EZPW|20240710|12:22:31.471509|S|1|9.81|0|1
A|EZPW|20240710|12:22:31.471510|S|1|9.81|0|1
A|EZPW|20240710|14:07:45.933210|S|1|9.75|0|1
A|EZPW|20240710|15:44:46.985759|S|100|9.77|0|100
A|EZPW|20240710|15:50:41.326427|S|158|9.795|0|158
A|EZPW|20240710|15:58:17.180037|S|2|9.8|0|2
A|EZPW|20240710|15:58:17.180152|S|98|9.8|0|98
A|EZPW|20240710|15:59:02.876936|S|100|9.81|0|100
A|EZU|20240710|14:45:29.232598|S|100|50.09|0|100
A|F|20240710|09:30:44.129634|S|100|12.95|0|100
A|F|20240710|09:30:44.129634|S|52|12.95|0|52
A|F|20240710|09:30:44.690628|S|400|12.96|0|400
A|F|20240710|09:54:17.852775|S|1|12.92|0|1
A|F|20240710|09:55:55.367311|S|2|12.92|0|2
A|F|20240710|10:10:45.660658|S|100|12.935|0|100
A|F|20240710|11:04:33.369183|S|300|13.01|0|300
A|F|20240710|11:17:10.313667|S|1|13.03|0|1
A|F|20240710|11:30:10.878117|S|400|13.04|0|400
A|F|20240710|11:30:10.879245|S|200|13.04|0|200
A|F|20240710|11:30:12.149364|S|1354|13.045|0|1354
A|F|20240710|11:30:12.149364|S|1100|13.045|0|1100
A|F|20240710|11:39:37.820659|S|100|13.01|0|100
A|F|20240710|11:42:08.760690|S|499|13.015|0|499
A|F|20240710|11:47:41.491115|S|100|13.03|0|100
A|F|20240710|11:50:26.013949|S|9|13.03|0|9
A|F|20240710|11:50:26.013949|S|20|13.03|0|20
A|F|20240710|12:49:29.424840|S|1|13.115|0|1
A|F|20240710|13:06:42.697689|S|400|13.15|0|400
A|F|20240710|13:21:43.314633|S|500|13.17|0|500
A|F|20240710|13:33:15.424194|S|400|13.15|0|400
A|F|20240710|13:53:32.955961|S|500|13.19|0|500
A|F|20240710|14:16:03.020309|S|100|13.2|0|100
A|F|20240710|14:18:07.451152|S|700|13.19|0|700
A|F|20240710|14:18:07.451204|S|300|13.185|0|300
A|F|20240710|14:46:40.330034|S|1|13.18|0|1
A|F|20240710|14:53:26.552830|S|400|13.17|0|400
A|F|20240710|15:01:07.703397|S|100|13.155|0|100
A|F|20240710|15:01:07.703820|S|100|13.155|0|100
A|F|20240710|15:15:05.241714|S|500|13.155|0|500
A|F|20240710|15:27:57.640268|S|400|13.155|0|400
A|F|20240710|15:32:27.959148|S|1|13.155|0|1
A|F|20240710|15:33:00.043360|S|100|13.155|0|100
A|F|20240710|15:34:03.278768|S|1|13.15|0|1
A|F|20240710|15:37:43.925117|S|122|13.155|0|122
A|F|20240710|15:41:59.406657|E|200|13.155|0|200
A|F|20240710|15:46:22.701944|S|1|13.15|0|1
A|F|20240710|15:46:22.701990|S|1|13.15|0|1
A|F|20240710|15:46:27.121483|S|99|13.15|0|99
A|F|20240710|15:46:27.121483|S|100|13.15|0|100
A|F|20240710|15:46:27.121484|S|400|13.15|0|400
A|F|20240710|15:46:27.121485|S|400|13.15|0|400
A|F|20240710|15:46:59.405221|S|100|13.155|0|100
A|F|20240710|15:47:39.035870|S|142|13.155|0|142
A|F|20240710|15:47:39.235103|S|200|13.155|0|200
A|F|20240710|15:47:39.235103|S|84|13.155|0|84
A|F|20240710|15:47:39.397598|S|200|13.155|0|200
A|F|20240710|15:47:39.397598|S|100|13.155|0|100
A|F|20240710|15:47:57.220048|S|1|13.155|0|1
A|F|20240710|15:48:53.189989|S|1|13.155|0|1
A|F|20240710|15:49:09.735711|E|100|13.155|0|100
A|F|20240710|15:49:09.736212|E|100|13.155|0|100
A|F|20240710|15:50:32.072017|S|1|13.165|0|1
A|F|20240710|15:51:10.271637|S|100|13.16|0|100
A|F|20240710|15:51:11.921578|S|100|13.16|0|100
A|F|20240710|15:51:12.056147|S|400|13.16|0|400
A|F|20240710|15:52:10.720700|S|100|13.16|0|100
A|F|20240710|15:52:11.454689|S|10|13.16|0|10
A|F|20240710|15:52:15.956054|S|400|13.16|0|400
A|F|20240710|15:53:14.237888|E|100|13.165|0|100
A|F|20240710|15:53:14.237888|E|200|13.165|0|200
A|F|20240710|15:53:14.238384|E|100|13.165|0|100
A|F|20240710|15:53:14.238384|E|300|13.165|0|300
A|F|20240710|15:53:14.238809|E|100|13.165|0|100
A|F|20240710|15:53:39.540534|S|100|13.165|0|100
A|F|20240710|15:54:09.335005|S|800|13.165|0|800
A|F|20240710|15:54:13.486640|S|800|13.165|0|800
A|F|20240710|15:55:03.176245|S|800|13.165|0|800
A|F|20240710|15:55:03.176246|S|1500|13.165|0|1500
A|F|20240710|15:55:06.295924|S|400|13.16|0|400
A|F|20240710|15:55:43.988346|S|800|13.165|0|800
A|F|20240710|15:56:05.602924|S|500|13.18|0|500
A|F|20240710|15:56:46.047932|S|300|13.185|0|300
A|F|20240710|15:57:14.000048|S|200|13.185|0|200
A|F|20240710|15:57:47.360815|S|300|13.185|0|300
A|F|20240710|15:57:57.130061|S|1|13.185|0|1
A|F|20240710|15:58:10.183203|S|3|13.18|0|3
A|F|20240710|15:58:12.608246|S|300|13.18|0|300
A|F|20240710|15:58:12.950443|S|14|13.18|0|14
A|F|20240710|15:58:16.986532|S|500|13.17|0|500
A|F|20240710|15:58:33.183153|S|3|13.17|0|3
A|F PRB|20240710|12:58:07.853301|E|100|24.21|0|100
A|F PRB|20240710|15:11:01.625690|S|100|24.36|0|100
A|F PRC|20240710|12:41:08.702436|S|44|23.67|0|44
A|F PRC|20240710|12:41:08.702472|S|56|23.67|0|56
A|F PRC|20240710|13:23:42.255669|S|100|23.8|0|100
A|F PRD|20240710|12:11:40.748820|S|100|25.2|0|100
A|F PRD|20240710|13:58:48.177333|S|14|25.2|0|14
A|F PRD|20240710|15:11:34.899832|S|86|25.2|0|86
A|FA|20240710|10:06:11.857012|S|1|15.74|0|1
A|FA|20240710|10:06:11.857012|S|1|15.74|0|1
A|FA|20240710|10:06:11.857013|S|1|15.74|0|1
A|FA|20240710|10:06:11.857013|S|2|15.74|0|2
A|FA|20240710|10:06:11.857013|S|1|15.74|0|1
A|FA|20240710|10:06:11.857013|S|1|15.74|0|1
A|FA|20240710|10:29:31.078951|S|25|15.58|0|25
A|FA|20240710|10:40:19.084193|S|1|15.62|0|1
A|FA|20240710|10:58:08.350169|S|1|15.6|0|1
A|FA|20240710|11:15:36.201394|S|1|15.63|0|1
A|FA|20240710|14:05:31.507132|S|1|15.72|0|1
A|FA|20240710|14:05:31.507132|S|1|15.72|0|1
A|FA|20240710|14:05:31.507132|S|1|15.72|0|1
A|FA|20240710|14:05:31.507133|S|1|15.72|0|1
A|FA|20240710|14:44:08.194002|S|25|15.68|0|25
A|FA|20240710|15:35:45.606150|S|1|15.64|0|1
A|FA|20240710|15:45:34.261081|S|8|15.63|0|8
A|FA|20240710|15:45:57.176128|S|25|15.64|0|25
A|FA|20240710|15:58:51.111203|S|1|15.66|0|1
A|FA|20240710|15:58:51.111217|S|1|15.66|0|1
A|FAF|20240710|09:45:58.840743|S|82|52.96|0|82
A|FAF|20240710|14:42:02.026605|S|50|53.03|0|50
A|FAF|20240710|14:42:02.026605|S|10|53.03|0|10
A|FAF|20240710|14:58:01.149154|S|100|53.06|0|100
A|FANG|20240710|10:52:09.206428|S|2|201.415|0|2
A|FANG|20240710|11:17:22.137525|S|100|201.23|0|100
A|FANG|20240710|12:44:55.015170|S|3|201.63|0|3
A|FANG|20240710|13:05:30.189914|S|2|201.9|0|2
A|FANG|20240710|14:51:22.162693|S|1|202.42|0|1
A|FANG|20240710|14:51:22.162693|S|1|202.42|0|1
A|FANG|20240710|15:27:57.008000|S|1|202.36|0|1
A|FARO|20240710|10:54:34.241214|S|13|16.45|0|13
A|FARO|20240710|15:07:09.600664|S|33|16.32|0|33
A|FARO|20240710|15:22:56.699802|S|1|16.37|0|1
A|FAS|20240710|09:31:00.704719|S|25|104.1|0|25
A|FAS|20240710|09:31:13.214712|S|25|103.93|0|25
A|FAS|20240710|09:34:19.581832|S|25|104.42|0|25
A|FAS|20240710|09:34:30.997256|S|25|104.4|0|25
A|FAS|20240710|09:35:55.031376|S|25|104.34|0|25
A|FAS|20240710|09:37:21.042382|S|25|104.48|0|25
A|FAS|20240710|09:44:49.369843|S|50|103.97|0|50
A|FAS|20240710|09:44:49.414025|S|25|104|0|25
A|FAS|20240710|09:49:44.306160|S|46|104.27|0|46
A|FAS|20240710|09:49:44.307600|S|54|104.27|0|54
A|FAS|20240710|09:55:38.949766|S|13|104.16|0|13
A|FAS|20240710|09:55:38.949845|S|46|104.16|0|46
A|FAS|20240710|09:55:38.949861|S|41|104.16|0|41
A|FAS|20240710|09:57:03.685918|S|100|104.19|0|100
A|FAST|20240710|10:39:17.142259|S|1|62.79|0|1
A|FAST|20240710|10:43:38.339825|S|2|62.81|0|2
A|FAST|20240710|12:41:10.474843|S|5|63.21|0|5
A|FAST|20240710|13:12:42.266872|S|5|63.26|0|5
A|FAST|20240710|13:43:02.050577|S|1|62.975|0|1
A|FAST|20240710|14:06:04.051007|S|1|63.03|0|1
A|FAST|20240710|14:14:26.580747|S|1|63.02|0|1
A|FAST|20240710|14:55:27.046245|S|213|63.15|0|213
A|FAST|20240710|14:58:42.821900|S|202|63.15|0|202
A|FAST|20240710|14:58:42.821955|S|1|63.15|0|1
A|FAST|20240710|14:58:42.821955|S|1|63.15|0|1
A|FAST|20240710|14:58:42.821956|S|1|63.15|0|1
A|FAST|20240710|14:59:50.015853|S|4|63.17|0|4
A|FAST|20240710|14:59:56.062555|S|96|63.17|0|96
A|FAST|20240710|15:00:09.026344|S|100|63.15|0|100
A|FAST|20240710|15:00:09.026344|S|1|63.15|0|1
A|FAST|20240710|15:02:40.853801|S|29|63.14|0|29
A|FAST|20240710|15:02:40.853834|S|71|63.14|0|71
A|FAST|20240710|15:02:40.853834|S|29|63.14|0|29
A|FAST|20240710|15:02:40.853835|S|71|63.14|0|71
A|FAST|20240710|15:15:09.025924|S|204|63.25|0|204
A|FAST|20240710|15:15:09.025924|S|188|63.25|0|188
A|FAST|20240710|15:20:09.027907|S|205|63.29|0|205
A|FAST|20240710|15:20:09.027907|S|207|63.29|0|207
A|FAST|20240710|15:20:52.302308|S|153|63.28|0|153
A|FAST|20240710|15:30:40.435541|S|63|63.28|0|63
A|FAST|20240710|15:48:50.250081|S|199|63.4|0|199
A|FAST|20240710|15:48:50.250082|S|234|63.4|0|234
A|FAST|20240710|15:53:44.978135|S|300|63.54|0|300
A|FAST|20240710|15:53:44.978213|S|133|63.54|0|133
A|FAST|20240710|15:54:40.140075|S|100|63.62|0|100
A|FATE|20240710|11:24:10.579762|S|100|3.175|0|100
A|FATE|20240710|11:24:10.586072|S|100|3.175|0|100
A|FATE|20240710|15:48:37.506807|S|68|3.13|0|68
A|FATE|20240710|15:51:13.025185|S|100|3.13|0|100
A|FATE|20240710|15:59:27.767582|S|3|3.13|0|3
A|FATE|20240710|15:59:27.767583|S|1|3.13|0|1
A|FAX|20240710|09:30:00.069612|S|42639|2.71|46490|14835
A|FAX|20240710|09:35:36.966476|S|2299|2.71|0|2299
A|FAX|20240710|09:54:32.712340|S|27|2.72|0|27
A|FAX|20240710|09:54:32.712689|S|27|2.72|0|27
A|FAX|20240710|09:54:32.712689|S|73|2.72|0|73
A|FAX|20240710|10:03:15.132141|S|200|2.73|0|200
A|FAX|20240710|10:03:15.132142|S|100|2.73|0|100
A|FAX|20240710|10:03:15.132142|S|300|2.73|0|300
A|FAX|20240710|10:03:16.447369|S|90|2.73|0|90
A|FAX|20240710|10:05:07.326841|S|100|2.73|0|100
A|FAX|20240710|10:13:20.012002|S|100|2.73|0|100
A|FAX|20240710|11:22:49.672406|S|1223|2.715|0|1223
A|FAX|20240710|11:22:49.672406|S|400|2.72|0|400
A|FAX|20240710|11:22:49.672407|S|600|2.72|0|600
A|FAX|20240710|11:22:49.672407|S|100|2.72|0|100
A|FAX|20240710|12:11:33.998013|E|29|2.72|0|29
A|FAX|20240710|12:11:33.998013|E|100|2.72|0|100
A|FAX|20240710|12:11:33.998013|E|100|2.72|0|100
A|FAX|20240710|12:26:11.645990|S|200|2.725|0|200
A|FAX|20240710|13:19:17.189161|S|100|2.725|0|100
A|FAX|20240710|13:19:17.189161|S|700|2.725|0|700
A|FAX|20240710|13:19:17.189162|S|100|2.725|0|100
A|FAX|20240710|13:19:17.189164|S|300|2.73|0|300
A|FAX|20240710|13:19:17.189164|S|100|2.73|0|100
A|FAX|20240710|13:19:17.189164|S|600|2.73|0|600
A|FAX|20240710|13:19:17.189164|S|400|2.73|0|400
A|FAX|20240710|13:49:42.493266|S|300|2.73|0|300
A|FAX|20240710|13:49:42.493266|S|100|2.73|0|100
A|FAX|20240710|13:49:42.493266|S|4600|2.73|0|4600
A|FAX|20240710|13:49:59.958335|S|3000|2.73|0|3000
A|FAX|20240710|13:49:59.958335|S|400|2.73|0|400
A|FAX|20240710|13:49:59.958335|S|1000|2.73|0|1000
A|FAX|20240710|13:49:59.958336|S|300|2.73|0|300
A|FAX|20240710|13:50:17.963344|S|300|2.73|0|300
A|FAX|20240710|14:14:13.907967|S|900|2.735|0|900
A|FAX|20240710|14:14:13.907968|S|300|2.74|0|300
A|FAX|20240710|14:14:13.907969|S|500|2.74|0|500
A|FAX|20240710|14:14:13.907969|S|100|2.74|0|100
A|FAX|20240710|14:14:24.409041|S|400|2.74|0|400
A|FAX|20240710|14:14:24.409041|S|500|2.74|0|500
A|FAX|20240710|15:14:03.934301|S|300|2.74|0|300
A|FAX|20240710|15:14:03.934302|S|400|2.74|0|400
A|FAX|20240710|15:17:46.770083|S|400|2.74|0|400
A|FAX|20240710|15:57:42.936480|S|378|2.74|0|378
A|FAX|20240710|15:57:42.937934|S|100|2.74|0|100
A|FAX|20240710|15:57:42.937934|S|922|2.74|0|922
A|FAX|20240710|16:00:00.047637|S|461|2.75|66892|261
A|FAZ|20240710|09:30:33.325380|S|100|10.32|0|100
A|FAZ|20240710|09:30:36.258540|S|100|10.32|0|100
A|FAZ|20240710|09:34:19.538125|S|100|10.29|0|100
A|FAZ|20240710|09:38:14.561528|S|100|10.26|0|100
A|FAZ|20240710|09:41:11.069844|S|200|10.27|0|200
A|FAZ|20240710|09:45:46.237601|S|100|10.3|0|100
A|FAZ|20240710|09:46:45.268467|S|100|10.27|0|100
A|FAZ|20240710|10:01:34.773106|S|200|10.29|0|200
A|FAZ|20240710|10:14:28.733485|S|100|10.3|0|100
A|FAZ|20240710|10:50:25.024129|S|100|10.3|0|100
A|FAZ|20240710|11:39:24.742505|S|100|10.23|0|100
A|FAZ|20240710|12:15:21.382941|S|200|10.255|0|200
A|FAZ|20240710|15:50:34.254225|S|100|10.135|0|100
A|FAZ|20240710|15:55:09.441974|S|100|10.11|0|100
A|FAZ|20240710|15:56:32.044944|S|100|10.1|0|100
A|FAZ|20240710|15:58:07.906684|S|200|10.09|0|200
A|FAZ|20240710|15:58:48.052451|S|100|10.09|0|100
A|FAZ|20240710|15:58:48.131114|S|100|10.09|0|100
A|FAZ|20240710|15:58:50.586943|S|200|10.09|0|200
A|FAZ|20240710|15:58:53.836438|S|100|10.09|0|100
A|FAZ|20240710|15:58:56.448685|S|100|10.09|0|100
A|FAZ|20240710|15:58:56.449094|S|200|10.09|0|200
A|FAZ|20240710|15:58:56.507150|S|200|10.09|0|200
A|FAZ|20240710|15:58:56.507677|S|200|10.09|0|200
A|FAZ|20240710|15:58:56.608360|S|100|10.09|0|100
A|FAZ|20240710|15:58:58.580191|S|100|10.09|0|100
A|FBCV|20240710|12:09:26.432785|S|100|29.89|0|100
A|FBCV|20240710|13:31:23.942908|S|1|29.89|0|1
A|FBCV|20240710|14:05:12.368420|S|1|29.89|0|1
A|FBIN|20240710|09:33:11.120343|S|100|64.08|0|100
A|FBIN|20240710|10:09:43.834726|S|40|64.53|0|40
A|FBIN|20240710|13:44:40.466813|S|3|64.65|0|3
A|FBIN|20240710|13:51:31.217674|S|1|64.67|0|1
A|FBIN|20240710|13:51:31.217721|S|2|64.67|0|2
A|FBIN|20240710|13:53:57.434468|S|3|64.76|0|3
A|FBIN|20240710|15:11:35.167547|S|100|64.55|0|100
A|FBIN|20240710|15:11:35.168005|S|62|64.55|0|62
A|FBIN|20240710|15:23:22.990712|S|5|64.79|0|5
A|FBIN|20240710|15:34:42.033899|S|100|64.86|0|100
A|FBIN|20240710|15:50:00.041008|S|100|64.94|0|100
A|FBIN|20240710|15:52:44.242281|S|100|64.94|0|100
A|FBIN|20240710|15:52:49.591273|S|100|64.94|0|100
A|FBIN|20240710|15:52:49.591370|S|100|64.94|0|100
A|FBIN|20240710|15:52:49.591415|S|100|64.94|0|100
A|FBIO|20240710|14:57:21.399965|S|100|1.73|0|100
A|FBIZ|20240710|15:48:46.464606|S|1|35.57|0|1
A|FBK|20240710|15:31:18.728853|S|5|39.67|0|5
A|FBK|20240710|15:31:18.728853|S|2|39.67|0|2
A|FBK|20240710|15:32:25.626214|S|1|39.69|0|1
A|FBK|20240710|15:39:40.294333|S|100|39.63|0|100
A|FBK|20240710|15:53:10.015707|S|100|39.73|0|100
A|FBL|20240710|10:53:01.297642|S|100|29.29|0|100
A|FBL|20240710|10:53:06.010521|S|30|29.29|0|30
A|FBLG|20240710|15:49:47.944015|E|25|4.75|0|25
A|FBLG|20240710|15:49:47.944074|E|25|4.75|0|25
A|FBLG|20240710|15:49:47.944133|E|25|4.75|0|25
A|FBMS|20240710|15:32:26.673264|S|5|25.78|0|5
A|FBNC|20240710|15:58:01.831545|S|4|33.15|0|4
A|FBNC|20240710|15:58:01.845800|S|10|33.15|0|10
A|FBNC|20240710|15:58:02.189033|S|16|33.15|0|16
A|FBNC|20240710|15:58:19.547636|S|37|33.15|0|37
A|FBNC|20240710|15:58:19.547684|S|33|33.15|0|33
A|FBP|20240710|09:30:39.634397|S|100|18.16|0|100
A|FBP|20240710|09:30:39.634398|S|100|18.16|0|100
A|FBP|20240710|13:32:27.864139|S|100|18.24|0|100
A|FBP|20240710|13:46:01.339964|S|200|18.25|0|200
A|FBP|20240710|15:55:00.452601|S|95|18.4|0|95
A|FBP|20240710|15:55:00.452601|S|126|18.395|0|126
A|FBP|20240710|15:55:00.452604|S|5|18.4|0|5
A|FBP|20240710|15:57:36.514556|S|100|18.4|0|100
A|FBP|20240710|15:57:36.514556|S|100|18.4|0|100
A|FBP|20240710|15:58:22.847849|S|100|18.405|0|100
A|FBRT PRE|20240710|11:37:55.800448|S|2|21.49|0|2
A|FBRT PRE|20240710|12:37:17.024675|S|6|21.43|0|6
A|FBTC|20240710|09:30:29.007116|S|600|50.7|0|600
A|FBTC|20240710|09:30:30.431528|S|200|50.67|0|200
A|FBTC|20240710|09:30:37.203950|S|100|50.69|0|100
A|FBTC|20240710|09:32:15.724245|S|81|50.7|0|81
A|FBTC|20240710|09:32:15.724409|S|100|50.7|0|100
A|FBTC|20240710|09:32:15.727806|S|100|50.695|0|100
A|FBTC|20240710|09:32:15.727826|S|300|50.7|0|300
A|FBTC|20240710|09:34:53.024018|S|100|50.68|0|100
A|FBTC|20240710|09:34:53.108949|S|100|50.695|0|100
A|FBTC|20240710|09:36:07.788680|S|100|50.53|0|100
A|FBTC|20240710|09:38:29.394821|S|100|50.66|0|100
A|FBTC|20240710|09:40:50.588329|S|100|50.62|0|100
A|FBTC|20240710|09:40:52.988875|S|100|50.61|0|100
A|FBTC|20240710|09:40:52.988875|S|100|50.61|0|100
A|FBTC|20240710|09:40:52.989927|S|200|50.59|0|200
A|FBTC|20240710|09:40:52.991331|S|100|50.585|0|100
A|FBTC|20240710|09:40:59.912037|S|100|50.59|0|100
A|FBTC|20240710|09:41:14.033981|S|100|50.615|0|100
A|FBTC|20240710|09:41:14.058429|S|200|50.62|0|200
A|FBTC|20240710|09:41:14.058429|S|100|50.615|0|100
A|FBTC|20240710|09:42:23.997488|S|100|50.53|0|100
A|FBTC|20240710|09:42:24.333528|S|200|50.54|0|200
A|FBTC|20240710|09:42:24.333528|S|200|50.54|0|200
A|FBTC|20240710|09:42:24.334464|S|100|50.55|0|100
A|FBTC|20240710|09:42:24.334464|S|100|50.55|0|100
A|FBTC|20240710|09:42:24.401248|S|700|50.58|0|700
A|FBTC|20240710|09:42:26.205728|S|100|50.58|0|100
A|FBTC|20240710|09:42:39.713295|S|700|50.57|0|700
A|FBTC|20240710|09:42:39.713295|S|95|50.57|0|95
A|FBTC|20240710|09:42:39.713318|S|5|50.57|0|5
A|FBTC|20240710|09:42:39.713937|S|100|50.56|0|100
A|FBTC|20240710|09:42:39.713937|S|100|50.56|0|100
A|FBTC|20240710|09:42:39.715295|S|100|50.555|0|100
A|FBTC|20240710|09:42:39.715459|S|100|50.55|0|100
A|FBTC|20240710|09:42:39.716608|S|200|50.54|0|200
A|FBTC|20240710|09:42:39.718354|S|700|50.54|0|700
A|FBTC|20240710|09:42:40.243267|S|300|50.53|0|300
A|FBTC|20240710|09:43:03.521218|S|100|50.51|0|100
A|FBTC|20240710|09:43:03.531716|S|300|50.47|0|300
A|FBTC|20240710|09:43:03.531716|S|100|50.47|0|100
A|FBTC|20240710|09:43:03.533228|S|700|50.47|0|700
A|FBTC|20240710|09:43:03.759012|S|100|50.465|0|100
A|FBTC|20240710|09:43:03.759481|S|100|50.465|0|100
A|FBTC|20240710|09:43:03.778111|S|200|50.46|0|200
A|FBTC|20240710|09:43:10.365542|S|200|50.43|0|200
A|FBTC|20240710|09:43:10.589689|S|692|50.42|0|692
A|FBTC|20240710|09:43:35.989437|S|200|50.47|0|200
A|FBTC|20240710|09:43:37.285925|S|100|50.45|0|100
A|FBTC|20240710|09:43:38.076581|S|100|50.45|0|100
A|FBTC|20240710|09:43:38.076581|S|100|50.45|0|100
A|FBTC|20240710|09:43:42.777558|S|200|50.395|0|200
A|FBTC|20240710|09:43:46.741361|S|100|50.41|0|100
A|FBTC|20240710|09:44:00.500205|S|100|50.41|0|100
A|FBTC|20240710|09:44:00.500625|S|200|50.4|0|200
A|FBTC|20240710|09:45:07.418178|S|100|50.51|0|100
A|FBTC|20240710|09:45:22.086163|S|100|50.55|0|100
A|FBTC|20240710|09:45:22.086163|S|900|50.54|0|900
A|FBTC|20240710|09:45:22.094812|S|700|50.55|0|700
A|FBTC|20240710|09:48:34.923072|S|200|50.5|0|200
A|FBTC|20240710|09:49:52.525342|S|16|50.47|0|16
A|FBTC|20240710|09:49:52.525460|S|184|50.47|0|184
A|FBTC|20240710|09:49:52.526187|S|100|50.46|0|100
A|FBTC|20240710|09:49:52.585730|S|100|50.455|0|100
A|FBTC|20240710|09:52:08.998268|S|100|50.39|0|100
A|FBTC|20240710|09:52:08.998269|S|100|50.39|0|100
A|FBTC|20240710|09:52:08.998949|S|200|50.38|0|200
A|FBTC|20240710|09:52:09.048523|S|700|50.36|0|700
A|FBTC|20240710|09:54:09.697339|S|100|50.41|0|100
A|FBTC|20240710|09:55:45.269673|S|200|50.35|0|200
A|FBTC|20240710|09:55:45.269673|S|76|50.35|0|76
A|FBTC|20240710|09:55:45.269673|S|24|50.35|0|24
A|FBTC|20240710|09:55:45.269674|S|100|50.35|0|100
A|FBTC|20240710|09:55:45.270486|S|200|50.34|0|200
A|FBTC|20240710|09:55:55.057084|S|100|50.37|0|100
A|FBTC|20240710|09:56:47.833980|S|200|50.41|0|200
A|FBTC|20240710|09:56:47.835425|S|100|50.43|0|100
A|FBTC|20240710|09:56:47.835425|S|100|50.43|0|100
A|FBTC|20240710|10:03:27.506154|S|100|50.61|0|100
A|FBTC|20240710|10:11:17.284491|S|590|50.54|0|590
A|FBTC|20240710|10:15:21.064887|S|100|50.36|0|100
A|FBTC|20240710|11:01:13.679066|S|118|50.445|0|118
A|FBTC|20240710|11:01:13.710936|S|118|50.445|0|118
A|FBTC|20240710|11:01:13.742078|S|118|50.445|0|118
A|FBTC|20240710|11:01:13.773536|S|118|50.445|0|118
A|FBTC|20240710|11:01:13.834824|S|118|50.445|0|118
A|FBTC|20240710|11:01:13.866194|S|118|50.445|0|118
A|FBTC|20240710|11:01:14.130533|S|118|50.445|0|118
A|FBTC|20240710|11:01:14.161134|S|118|50.445|0|118
A|FBTC|20240710|11:01:20.493367|S|118|50.435|0|118
A|FBTC|20240710|11:03:37.054365|S|100|50.42|0|100
A|FBTC|20240710|11:07:58.480135|S|200|50.32|0|200
A|FBTC|20240710|11:49:52.694199|S|100|50.67|0|100
A|FBTC|20240710|11:49:52.694199|S|100|50.67|0|100
A|FBTC|20240710|11:49:52.695023|S|100|50.66|0|100
A|FBTC|20240710|11:49:52.695023|S|100|50.66|0|100
A|FBTC|20240710|11:49:52.695690|S|200|50.65|0|200
A|FBTC|20240710|11:49:52.695822|S|100|50.65|0|100
A|FBTC|20240710|11:49:52.695873|S|100|50.655|0|100
A|FBTC|20240710|11:49:52.696063|S|700|50.66|0|700
A|FBTC|20240710|11:49:54.601436|S|200|50.63|0|200
A|FBTC|20240710|11:49:54.601794|S|200|50.64|0|200
A|FBTC|20240710|11:50:13.269811|S|200|50.67|0|200
A|FBTC|20240710|11:50:13.277702|S|118|50.665|0|118
A|FBTC|20240710|11:50:13.278449|S|100|50.66|0|100
A|FBTC|20240710|11:50:22.290080|S|100|50.68|0|100
A|FBTC|20240710|11:50:49.625498|S|100|50.69|0|100
A|FBTC|20240710|11:50:49.626287|S|100|50.68|0|100
A|FBTC|20240710|11:50:49.626288|S|100|50.68|0|100
A|FBTC|20240710|11:54:20.236068|S|100|50.63|0|100
A|FBTC|20240710|11:54:20.246115|S|500|50.67|0|500
A|FBTC|20240710|11:54:20.247828|S|500|50.68|0|500
A|FBTC|20240710|11:54:41.160250|S|100|50.63|0|100
A|FBTC|20240710|11:58:00.551811|S|118|50.49|0|118
A|FBTC|20240710|11:58:00.551960|S|582|50.49|0|582
A|FBTC|20240710|12:04:48.597183|S|100|50.56|0|100
A|FBTC|20240710|12:22:55.659917|S|100|50.64|0|100
A|FBTC|20240710|12:22:55.660765|S|100|50.65|0|100
A|FBTC|20240710|12:22:55.660766|S|100|50.65|0|100
A|FBTC|20240710|12:22:55.727793|S|494|50.67|0|494
A|FBTC|20240710|12:53:28.088541|S|500|50.44|0|500
A|FBTC|20240710|12:53:28.088541|S|100|50.44|0|100
A|FBTC|20240710|13:24:59.792131|S|100|50.33|0|100
A|FBTC|20240710|13:24:59.815330|S|100|50.31|0|100
A|FBTC|20240710|13:24:59.815966|S|900|50.3|0|900
A|FBTC|20240710|13:24:59.816176|S|118|50.31|0|118
A|FBTC|20240710|13:24:59.816798|S|100|50.305|0|100
A|FBTC|20240710|13:24:59.823780|S|118|50.3|0|118
A|FBTC|20240710|13:24:59.823853|S|118|50.3|0|118
A|FBTC|20240710|13:28:17.222907|S|1|50.3|0|1
A|FBTC|20240710|13:30:26.078603|S|1|50.39|0|1
A|FBTC|20240710|13:44:15.501401|S|118|50.365|0|118
A|FBTC|20240710|13:47:02.365698|S|100|50.345|0|100
A|FBTC|20240710|13:49:39.466536|S|100|50.36|0|100
A|FBTC|20240710|13:49:39.466536|S|100|50.36|0|100
A|FBTC|20240710|14:10:21.185075|S|600|50.38|0|600
A|FBTC|20240710|14:10:21.185075|S|200|50.38|0|200
A|FBTC|20240710|14:24:59.393880|S|200|50.4|0|200
A|FBTC|20240710|14:24:59.393880|S|100|50.4|0|100
A|FBTC|20240710|14:24:59.394200|S|118|50.395|0|118
A|FBTC|20240710|14:30:58.199417|S|100|50.305|0|100
A|FBTC|20240710|14:31:28.225529|S|118|50.285|0|118
A|FBTC|20240710|14:31:28.256769|S|118|50.285|0|118
A|FBTC|20240710|14:31:28.287429|S|118|50.285|0|118
A|FBTC|20240710|14:31:28.319170|S|118|50.285|0|118
A|FBTC|20240710|15:02:12.159605|S|200|50.27|0|200
A|FBTC|20240710|15:12:51.990370|S|148|50.215|0|148
A|FBTC|20240710|15:12:52.690721|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.690797|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.690862|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.690923|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.690985|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.691050|S|148|50.19|0|148
A|FBTC|20240710|15:12:52.691114|S|148|50.19|0|148
A|FBTC|20240710|15:12:54.112577|S|100|50.18|0|100
A|FBTC|20240710|15:12:54.112577|S|200|50.18|0|200
A|FBTC|20240710|15:12:54.209789|S|148|50.15|0|148
A|FBTC|20240710|15:12:54.218388|S|700|50.15|0|700
A|FBTC|20240710|15:13:37.211557|S|100|50.19|0|100
A|FBTC|20240710|15:15:38.879424|S|100|50.175|0|100
A|FBTC|20240710|15:15:38.882199|S|100|50.18|0|100
A|FBTC|20240710|15:15:38.883093|S|200|50.2|0|200
A|FBTC|20240710|15:17:53.999855|S|100|50.235|0|100
A|FBTC|20240710|15:18:39.587270|S|200|50.22|0|200
A|FBTC|20240710|15:18:39.587288|S|500|50.22|0|500
A|FBTC|20240710|15:18:39.587415|S|100|50.21|0|100
A|FBTC|20240710|15:18:39.587415|S|100|50.21|0|100
A|FBTC|20240710|15:18:39.587416|S|200|50.21|0|200
A|FBTC|20240710|15:18:39.588935|S|148|50.21|0|148
A|FBTC|20240710|15:18:39.588935|S|600|50.21|0|600
A|FBTC|20240710|15:18:50.243732|S|100|50.195|0|100
A|FBTC|20240710|15:18:53.665595|S|100|50.2|0|100
A|FBTC|20240710|15:19:20.558514|S|100|50.205|0|100
A|FBTC|20240710|15:19:32.113078|S|100|50.21|0|100
A|FBTC|20240710|15:19:32.125298|S|200|50.25|0|200
A|FBTC|20240710|15:20:29.079829|S|100|50.24|0|100
A|FBTC|20240710|15:22:10.675770|S|100|50.19|0|100
A|FBTC|20240710|15:23:54.431031|S|21|50.19|0|21
A|FBTC|20240710|15:27:02.894511|S|600|50.24|0|600
A|FBTC|20240710|15:27:12.905240|S|8|50.23|0|8
A|FBTC|20240710|15:41:08.095870|S|100|50.25|0|100
A|FBTC|20240710|15:41:28.260191|S|100|50.25|0|100
A|FBTC|20240710|15:47:10.585039|S|200|50.28|0|200
A|FBTC|20240710|15:47:15.811326|S|148|50.275|0|148
A|FBTC|20240710|15:47:15.811327|S|100|50.28|0|100
A|FBTC|20240710|15:47:15.811327|S|900|50.28|0|900
A|FBTC|20240710|15:47:51.942655|S|200|50.3|0|200
A|FBTC|20240710|15:53:22.899510|S|100|50.25|0|100
A|FCEL|20240710|10:06:04.739053|S|14|.612|0|14
A|FCEL|20240710|10:08:07.776115|S|17|.617|0|17
A|FCEL|20240710|10:12:53.881823|S|100|.6209|0|100
A|FCEL|20240710|10:17:43.629479|S|18|.6157|0|18
A|FCEL|20240710|10:17:46.623882|S|12|.6157|0|12
A|FCEL|20240710|10:17:50.642065|S|14|.6158|0|14
A|FCEL|20240710|10:18:03.644185|S|16|.6158|0|16
A|FCEL|20240710|10:18:18.634643|S|15|.6157|0|15
A|FCEL|20240710|10:18:28.907316|S|85|.6157|0|85
A|FCEL|20240710|10:20:05.707368|S|14|.6129|0|14
A|FCEL|20240710|10:24:20.545411|S|15|.6041|0|15
A|FCEL|20240710|10:56:56.015355|S|17|.6138|0|17
A|FCEL|20240710|11:07:01.169417|S|19|.6152|0|19
A|FCEL|20240710|11:14:06.253963|S|15|.6197|0|15
A|FCEL|20240710|11:42:48.264931|S|17|.6164|0|17
A|FCEL|20240710|12:15:53.536703|S|17|.6176|0|17
A|FCEL|20240710|12:21:25.866464|S|15|.6202|0|15
A|FCEL|20240710|12:25:06.094945|S|16|.621|0|16
A|FCEL|20240710|12:41:49.324577|S|18|.6212|0|18
A|FCEL|20240710|12:47:12.501789|S|16|.622|0|16
A|FCEL|20240710|12:57:36.799475|S|14|.6156|0|14
A|FCEL|20240710|12:58:36.997070|S|17|.6165|0|17
A|FCEL|20240710|12:58:39.031265|S|17|.619|0|17
A|FCEL|20240710|12:58:39.031265|S|18|.619|0|18
A|FCEL|20240710|13:10:32.760447|S|19|.6136|0|19
A|FCEL|20240710|13:13:36.188842|S|22|.6132|0|22
A|FCEL|20240710|13:13:39.036514|S|21|.6136|0|21
A|FCEL|20240710|13:21:07.648954|S|17|.6143|0|17
A|FCEL|20240710|13:21:07.655428|S|21|.6148|0|21
A|FCEL|20240710|13:44:47.977254|S|100|.613|0|100
A|FCEL|20240710|13:45:12.804752|S|100|.613|0|100
A|FCEL|20240710|13:45:55.939522|S|100|.6128|0|100
A|FCEL|20240710|14:06:13.132436|S|500|.613|0|500
A|FCEL|20240710|14:09:10.824908|S|16|.6137|0|16
A|FCEL|20240710|14:10:25.923199|S|17|.6138|0|17
A|FCEL|20240710|14:17:23.203638|S|100|.615|0|100
A|FCEL|20240710|14:23:37.917544|S|17|.6126|0|17
A|FCEL|20240710|14:26:34.042870|S|20|.6142|0|20
A|FCEL|20240710|14:46:07.907220|S|100|.6106|0|100
A|FCEL|20240710|14:46:54.596707|S|12|.611|0|12
A|FCEL|20240710|14:47:40.054689|S|22|.6104|0|22
A|FCEL|20240710|14:48:13.052412|S|17|.6105|0|17
A|FCEL|20240710|15:04:11.113929|S|13|.6126|0|13
A|FCEL|20240710|15:08:09.586190|S|100|.6127|0|100
A|FCEL|20240710|15:25:47.941623|S|17|.6115|0|17
A|FCEL|20240710|15:32:39.592156|S|100|.612|0|100
A|FCEL|20240710|15:32:44.818927|S|100|.612|0|100
A|FCEL|20240710|15:38:00.609539|S|12|.6114|0|12
A|FCEL|20240710|15:40:24.666655|S|100|.6124|0|100
A|FCEL|20240710|15:41:56.767417|S|12|.6117|0|12
A|FCEL|20240710|15:44:38.340936|S|1|.6123|0|1
A|FCEL|20240710|15:51:44.870990|S|22|.6112|0|22
A|FCEL|20240710|15:54:00.955411|S|100|.6103|0|100
A|FCEL|20240710|15:54:31.760845|S|18|.6107|0|18
A|FCEL|20240710|15:54:47.452064|S|100|.6071|0|100
A|FCEL|20240710|15:57:05.318169|S|100|.6067|0|100
A|FCEL|20240710|15:57:15.431846|S|100|.605|0|100
A|FCF|20240710|10:20:11.749167|S|5|14.11|0|5
A|FCF|20240710|10:49:10.601714|S|5|14.08|0|5
A|FCF|20240710|10:55:23.570254|S|2|14.13|0|2
A|FCF|20240710|11:09:11.086043|S|100|14.2|0|100
A|FCF|20240710|12:26:43.902882|S|100|14.3|0|100
A|FCF|20240710|13:36:40.456972|S|5|14.31|0|5
A|FCF|20240710|14:11:21.423401|S|4|14.31|0|4
A|FCF|20240710|14:31:42.872315|S|1|14.34|0|1
A|FCF|20240710|15:28:20.239718|S|100|14.33|0|100
A|FCF|20240710|15:44:01.956594|S|5|14.33|0|5
A|FCF|20240710|15:44:01.956594|S|5|14.33|0|5
A|FCF|20240710|15:44:01.956594|S|100|14.33|0|100
A|FCF|20240710|15:52:44.684986|S|100|14.38|0|100
A|FCF|20240710|15:56:29.482998|S|100|14.385|0|100
A|FCF|20240710|15:56:43.358907|S|100|14.38|0|100
A|FCF|20240710|15:56:57.360029|S|100|14.39|0|100
A|FCF|20240710|15:56:59.594304|S|100|14.39|0|100
A|FCF|20240710|15:57:45.363062|S|100|14.4|0|100
A|FCF|20240710|15:59:13.506460|S|30|14.4|0|30
A|FCF|20240710|15:59:13.510064|S|70|14.4|0|70
A|FCF|20240710|15:59:22.129538|S|1|14.4|0|1
A|FCG|20240710|10:14:12.697850|S|50|26.17|0|50
A|FCG|20240710|11:00:00.154877|S|66|26.12|0|66
A|FCG|20240710|11:32:25.305307|S|102|26.235|0|102
A|FCG|20240710|15:28:01.217855|S|100|26.26|0|100
A|FCG|20240710|15:50:48.011913|S|200|26.3|0|200
A|FCG|20240710|15:59:30.302568|S|8|26.32|0|8
A|FCNCA|20240710|15:29:27.807341|S|10|1737.58|0|10
A|FCNCP|20240710|14:55:27.348269|S|100|22.11|0|100
A|FCO|20240710|09:30:00.084464|S|1231|5.93|47387|1201
A|FCO|20240710|11:01:52.661589|S|1|5.88|0|1
A|FCO|20240710|11:01:53.015929|S|1|5.87|0|1
A|FCO|20240710|11:01:53.325774|S|37|5.86|0|37
A|FCO|20240710|11:01:53.565419|S|12|5.86|0|12
A|FCO|20240710|11:01:53.802835|S|6|5.86|0|6
A|FCO|20240710|11:01:54.050476|S|2|5.86|0|2
A|FCO|20240710|11:01:54.303515|S|1|5.86|0|1
A|FCO|20240710|12:31:38.333117|S|1|5.86|0|1
A|FCO|20240710|12:56:40.485238|S|1|5.85|0|1
A|FCO|20240710|15:58:52.707886|S|25|5.91|0|25
A|FCPT|20240710|15:48:43.817568|S|27|25.12|0|27
A|FCPT|20240710|15:48:43.818061|S|103|25.12|0|103
A|FCPT|20240710|15:51:45.756497|S|24|25.17|0|24
A|FCPT|20240710|15:53:06.302112|S|3|25.17|0|3
A|FCPT|20240710|15:56:19.126527|S|88|25.21|0|88
A|FCPT|20240710|15:57:01.101956|S|95|25.24|0|95
A|FCPT|20240710|15:57:44.139048|S|100|25.23|0|100
A|FCPT|20240710|15:57:44.151406|S|100|25.23|0|100
A|FCPT|20240710|15:58:23.061693|S|27|25.22|0|27
A|FCRX|20240710|11:59:47.254300|S|100|24.05|0|100
A|FCT|20240710|11:35:47.897826|S|100|10.12|0|100
A|FCT|20240710|11:38:19.988456|S|100|10.14|0|100
A|FCT|20240710|12:24:43.200564|S|100|10.17|0|100
A|FCX|20240710|09:35:09.936327|S|100|51.03|0|100
A|FCX|20240710|09:36:00.852470|S|100|51.04|0|100
A|FCX|20240710|09:39:41.173221|S|100|51.01|0|100
A|FCX|20240710|09:48:11.401820|S|5|51.14|0|5
A|FCX|20240710|09:48:24.227848|S|1|51.12|0|1
A|FCX|20240710|09:48:24.227958|S|3|51.12|0|3
A|FCX|20240710|09:52:26.444744|S|100|51.22|0|100
A|FCX|20240710|09:52:53.910035|S|1|51.19|0|1
A|FCX|20240710|09:53:21.371128|S|100|51.22|0|100
A|FCX|20240710|10:02:24.710390|S|100|51.54|0|100
A|FCX|20240710|10:02:30.005961|S|100|51.51|0|100
A|FCX|20240710|10:02:30.006879|S|100|51.5|0|100
A|FCX|20240710|10:02:30.008866|S|1|51.48|0|1
A|FCX|20240710|10:02:30.009040|S|4|51.48|0|4
A|FCX|20240710|10:02:30.023679|S|1|51.48|0|1
A|FCX|20240710|10:03:53.802212|S|100|51.63|0|100
A|FCX|20240710|10:05:00.379666|S|100|51.61|0|100
A|FCX|20240710|10:05:04.131213|S|100|51.55|0|100
A|FCX|20240710|10:08:06.026743|S|15|51.56|0|15
A|FCX|20240710|10:10:04.224487|S|100|51.48|0|100
A|FCX|20240710|10:11:22.143386|S|100|51.55|0|100
A|FCX|20240710|10:11:57.461360|S|1|51.49|0|1
A|FCX|20240710|10:13:27.859430|S|100|51.45|0|100
A|FCX|20240710|10:14:09.257023|S|11|51.48|0|11
A|FCX|20240710|10:14:09.257318|S|1|51.48|0|1
A|FCX|20240710|10:14:23.513371|S|100|51.42|0|100
A|FCX|20240710|10:21:49.414472|S|100|51.23|0|100
A|FCX|20240710|10:22:12.549867|S|1|51.2|0|1
A|FCX|20240710|10:24:14.680713|S|100|51.33|0|100
A|FCX|20240710|10:26:17.889587|S|100|51.37|0|100
A|FCX|20240710|10:29:51.177336|S|100|51.41|0|100
A|FCX|20240710|10:30:09.832172|S|5|51.37|0|5
A|FCX|20240710|10:30:11.324909|S|100|51.37|0|100
A|FCX|20240710|10:35:43.598311|S|15|51.56|0|15
A|FCX|20240710|10:37:25.120689|S|80|51.52|0|80
A|FCX|20240710|10:37:25.120762|S|20|51.52|0|20
A|FCX|20240710|10:38:39.783864|S|100|51.49|0|100
A|FCX|20240710|10:40:09.920984|S|100|51.46|0|100
A|FCX|20240710|10:46:05.295020|S|100|51.48|0|100
A|FCX|20240710|10:47:08.358818|S|100|51.43|0|100
A|FCX|20240710|10:47:41.077176|S|100|51.48|0|100
A|FCX|20240710|10:47:41.335601|S|100|51.46|0|100
A|FCX|20240710|10:48:32.084391|S|100|51.5|0|100
A|FCX|20240710|10:48:45.974441|S|25|51.48|0|25
A|FCX|20240710|10:54:36.668120|S|100|51.59|0|100
A|FCX|20240710|10:54:45.510382|S|100|51.57|0|100
A|FCX|20240710|10:56:01.333531|S|1|51.58|0|1
A|FCX|20240710|10:56:01.333576|S|99|51.58|0|99
A|FCX|20240710|10:58:07.453997|S|28|51.57|0|28
A|FCX|20240710|10:58:09.795967|S|72|51.57|0|72
A|FCX|20240710|10:58:31.780151|S|100|51.53|0|100
A|FCX|20240710|11:01:23.272949|S|17|51.38|0|17
A|FCX|20240710|11:01:43.241618|S|17|51.37|0|17
A|FCX|20240710|11:03:23.134168|S|1|51.36|0|1
A|FCX|20240710|11:03:57.216311|S|100|51.37|0|100
A|FCX|20240710|11:05:24.567676|S|26|51.4|0|26
A|FCX|20240710|11:08:24.863328|S|100|51.39|0|100
A|FCX|20240710|11:08:39.930189|S|21|51.4|0|21
A|FCX|20240710|11:08:39.930214|S|79|51.4|0|79
A|FCX|20240710|11:12:25.657631|S|100|51.4|0|100
A|FCX|20240710|11:18:17.187655|S|1|51.45|0|1
A|FCX|20240710|11:19:05.730054|S|88|51.51|0|88
A|FCX|20240710|11:24:18.758659|S|100|51.66|0|100
A|FCX|20240710|11:26:18.227175|S|200|51.67|0|200
A|FCX|20240710|11:26:18.239012|S|100|51.65|0|100
A|FCX|20240710|11:30:10.863485|S|25|51.72|0|25
A|FCX|20240710|11:31:01.682800|S|1|51.7|0|1
A|FCX|20240710|11:31:45.556748|S|99|51.7|0|99
A|FCX|20240710|11:35:08.753384|S|117|51.69|0|117
A|FCX|20240710|11:37:14.969159|S|25|51.72|0|25
A|FCX|20240710|11:38:43.042622|S|1|51.72|0|1
A|FCX|20240710|11:40:03.735210|S|7|51.82|0|7
A|FCX|20240710|11:40:06.012522|S|82|51.83|0|82
A|FCX|20240710|11:42:03.426967|S|1|51.81|0|1
A|FCX|20240710|11:43:33.191503|S|100|51.86|0|100
A|FCX|20240710|11:44:07.409206|S|58|51.85|0|58
A|FCX|20240710|11:44:07.409225|S|32|51.85|0|32
A|FCX|20240710|11:44:07.411609|S|100|51.84|0|100
A|FCX|20240710|11:47:00.883089|S|100|51.83|0|100
A|FCX|20240710|11:47:12.495020|S|100|51.84|0|100
A|FCX|20240710|11:47:12.495116|S|1|51.835|0|1
A|FCX|20240710|11:54:28.278599|S|100|51.78|0|100
A|FCX|20240710|11:55:25.591101|S|100|51.78|0|100
A|FCX|20240710|11:55:25.591310|S|100|51.77|0|100
A|FCX|20240710|11:57:13.059871|S|100|51.74|0|100
A|FCX|20240710|12:02:49.459670|S|100|51.81|0|100
A|FCX|20240710|12:04:05.181150|S|100|51.805|0|100
A|FCX|20240710|12:04:50.642814|S|100|51.82|0|100
A|FCX|20240710|12:05:01.824845|S|100|51.81|0|100
A|FCX|20240710|12:05:14.613053|S|100|51.82|0|100
A|FCX|20240710|12:07:31.121073|S|100|51.82|0|100
A|FCX|20240710|12:07:44.261114|S|100|51.82|0|100
A|FCX|20240710|12:15:49.952889|S|100|51.955|0|100
A|FCX|20240710|12:18:29.926485|S|5|51.89|0|5
A|FCX|20240710|12:29:29.805098|S|100|51.93|0|100
A|FCX|20240710|12:31:14.545321|S|100|51.95|0|100
A|FCX|20240710|12:33:20.138905|S|100|51.84|0|100
A|FCX|20240710|12:40:00.454575|S|21|51.87|0|21
A|FCX|20240710|12:40:00.456408|S|100|51.87|0|100
A|FCX|20240710|12:41:57.099089|S|100|51.83|0|100
A|FCX|20240710|12:41:57.271168|S|100|51.84|0|100
A|FCX|20240710|12:45:49.339735|S|100|51.87|0|100
A|FCX|20240710|12:49:23.282468|S|57|51.84|0|57
A|FCX|20240710|12:50:50.612282|S|100|51.82|0|100
A|FCX|20240710|12:50:50.784375|S|100|51.81|0|100
A|FCX|20240710|12:52:53.105910|S|100|51.83|0|100
A|FCX|20240710|12:55:39.434077|S|100|51.81|0|100
A|FCX|20240710|12:55:39.629334|S|100|51.8|0|100
A|FCX|20240710|12:56:35.783243|S|100|51.82|0|100
A|FCX|20240710|13:02:57.763145|S|100|51.8|0|100
A|FCX|20240710|13:03:18.756772|S|100|51.76|0|100
A|FCX|20240710|13:03:18.837144|S|100|51.76|0|100
A|FCX|20240710|13:03:53.332057|S|100|51.79|0|100
A|FCX|20240710|13:05:36.035111|S|100|51.78|0|100
A|FCX|20240710|13:05:54.429078|S|100|51.77|0|100
A|FCX|20240710|13:09:16.535733|S|100|51.74|0|100
A|FCX|20240710|13:11:51.210283|S|100|51.71|0|100
A|FCX|20240710|13:12:05.005483|S|100|51.7|0|100
A|FCX|20240710|13:16:20.242218|S|100|51.68|0|100
A|FCX|20240710|13:16:52.177139|S|100|51.66|0|100
A|FCX|20240710|13:18:39.808468|S|100|51.66|0|100
A|FCX|20240710|13:20:02.118693|S|100|51.59|0|100
A|FCX|20240710|13:20:38.142789|S|100|51.56|0|100
A|FCX|20240710|13:21:06.911288|S|100|51.55|0|100
A|FCX|20240710|13:21:24.725625|S|100|51.52|0|100
A|FCX|20240710|13:21:30.456615|S|100|51.51|0|100
A|FCX|20240710|13:21:36.522792|S|100|51.5|0|100
A|FCX|20240710|13:22:22.618348|S|100|51.42|0|100
A|FCX|20240710|13:23:26.519339|S|1|51.41|0|1
A|FCX|20240710|13:24:01.580833|E|1|51.39|0|1
A|FCX|20240710|13:24:04.853885|S|2|51.39|0|2
A|FCX|20240710|13:25:36.301601|S|50|51.38|0|50
A|FCX|20240710|13:26:56.582768|S|11|51.38|0|11
A|FCX|20240710|13:29:40.808526|S|1|51.39|0|1
A|FCX|20240710|13:29:47.561435|S|99|51.39|0|99
A|FCX|20240710|13:30:17.945736|S|3|51.44|0|3
A|FCX|20240710|13:30:17.945755|S|62|51.44|0|62
A|FCX|20240710|13:35:03.494626|S|1|51.43|0|1
A|FCX|20240710|13:35:03.494659|S|4|51.43|0|4
A|FCX|20240710|13:36:22.192980|S|100|51.38|0|100
A|FCX|20240710|13:43:51.092668|S|6|51.41|0|6
A|FCX|20240710|13:56:23.496718|S|15|51.47|0|15
A|FCX|20240710|14:00:35.725441|S|82|51.44|0|82
A|FCX|20240710|14:02:46.466168|S|100|51.45|0|100
A|FCX|20240710|14:04:24.957437|S|100|51.45|0|100
A|FCX|20240710|14:23:03.098414|S|100|51.39|0|100
A|FCX|20240710|14:28:07.302193|S|5|51.33|0|5
A|FCX|20240710|14:29:30.265853|S|1|51.32|0|1
A|FCX|20240710|14:30:09.881287|S|2|51.32|0|2
A|FCX|20240710|14:30:18.661580|S|100|51.31|0|100
A|FCX|20240710|14:32:40.167215|S|100|51.29|0|100
A|FCX|20240710|14:41:26.532557|S|1|51.36|0|1
A|FCX|20240710|14:41:26.532902|S|99|51.36|0|99
A|FCX|20240710|14:43:05.837066|S|1|51.35|0|1
A|FCX|20240710|14:43:05.838060|S|99|51.35|0|99
A|FCX|20240710|14:44:15.455208|S|1|51.34|0|1
A|FCX|20240710|14:44:15.455928|S|82|51.34|0|82
A|FCX|20240710|14:48:15.285973|S|1|51.44|0|1
A|FCX|20240710|14:48:15.286026|S|199|51.44|0|199
A|FCX|20240710|14:49:31.445401|S|1|51.45|0|1
A|FCX|20240710|14:50:37.126915|S|1|51.46|0|1
A|FCX|20240710|14:51:35.453465|S|1|51.47|0|1
A|FCX|20240710|14:51:47.570968|S|1|51.47|0|1
A|FCX|20240710|14:51:47.571671|S|98|51.47|0|98
A|FCX|20240710|14:56:12.353232|S|1|51.47|0|1
A|FCX|20240710|14:56:12.353365|S|5|51.47|0|5
A|FCX|20240710|14:56:39.815634|S|100|51.45|0|100
A|FCX|20240710|14:57:38.219912|S|1|51.4|0|1
A|FCX|20240710|15:00:25.969121|S|100|51.37|0|100
A|FCX|20240710|15:09:43.480027|S|100|51.38|0|100
A|FCX|20240710|15:12:59.372027|S|100|51.35|0|100
A|FCX|20240710|15:18:56.439604|S|1|51.39|0|1
A|FCX|20240710|15:18:56.440117|S|88|51.39|0|88
A|FCX|20240710|15:18:56.440131|S|5|51.39|0|5
A|FCX|20240710|15:21:02.054504|S|100|51.42|0|100
A|FCX|20240710|15:21:02.163701|S|100|51.45|0|100
A|FCX|20240710|15:23:12.366357|S|100|51.48|0|100
A|FCX|20240710|15:24:53.224521|S|100|51.46|0|100
A|FCX|20240710|15:25:10.103843|S|8|51.45|0|8
A|FCX|20240710|15:28:36.727596|S|29|51.51|0|29
A|FCX|20240710|15:28:36.727620|S|71|51.51|0|71
A|FCX|20240710|15:29:25.079999|S|100|51.56|0|100
A|FCX|20240710|15:29:32.229255|S|100|51.57|0|100
A|FCX|20240710|15:30:34.850293|S|500|51.57|0|500
A|FCX|20240710|15:32:48.720916|S|100|51.58|0|100
A|FCX|20240710|15:33:31.140800|S|100|51.62|0|100
A|FCX|20240710|15:33:56.959465|S|1|51.59|0|1
A|FCX|20240710|15:34:42.024843|S|100|51.585|0|100
A|FCX|20240710|15:36:16.791788|S|100|51.57|0|100
A|FCX|20240710|15:36:19.924544|S|100|51.56|0|100
A|FCX|20240710|15:36:49.407138|S|100|51.57|0|100
A|FCX|20240710|15:38:29.849581|S|100|51.56|0|100
A|FCX|20240710|15:40:30.932937|S|100|51.58|0|100
A|FCX|20240710|15:41:05.014085|S|100|51.56|0|100
A|FCX|20240710|15:43:04.839009|S|100|51.55|0|100
A|FCX|20240710|15:43:57.792338|S|100|51.51|0|100
A|FCX|20240710|15:45:04.355311|S|100|51.49|0|100
A|FCX|20240710|15:46:42.667982|S|99|51.5|0|99
A|FCX|20240710|15:47:02.747720|S|100|51.5|0|100
A|FCX|20240710|15:49:08.196795|S|1|51.5|0|1
A|FCX|20240710|15:49:08.197299|S|99|51.5|0|99
A|FCX|20240710|15:49:25.917839|S|1|51.5|0|1
A|FCX|20240710|15:49:25.918047|S|99|51.5|0|99
A|FCX|20240710|15:50:44.555865|S|125|51.54|0|125
A|FCX|20240710|15:51:51.418674|S|25|51.55|0|25
A|FCX|20240710|15:51:52.120261|S|69|51.55|0|69
A|FCX|20240710|15:51:52.136277|S|6|51.55|0|6
A|FCX|20240710|15:52:51.811383|S|66|51.58|0|66
A|FCX|20240710|15:57:03.767832|S|100|51.62|0|100
A|FCX|20240710|15:57:43.893202|S|158|51.625|0|158
A|FCX|20240710|15:57:43.893202|S|17|51.62|0|17
A|FCX|20240710|15:58:57.568883|S|117|51.64|0|117
A|FCX|20240710|15:59:05.042800|S|83|51.62|0|83
A|FCX|20240710|15:59:06.228592|S|3|51.58|0|3
A|FCX|20240710|15:59:06.228647|S|2|51.58|0|2
A|FCX|20240710|15:59:06.228657|S|2|51.58|0|2
A|FCX|20240710|15:59:06.228696|S|1|51.58|0|1
A|FCX|20240710|15:59:06.228721|S|1|51.58|0|1
A|FCX|20240710|15:59:06.228734|S|1|51.58|0|1
A|FCX|20240710|15:59:06.371525|S|50|51.58|0|50
A|FCX|20240710|15:59:06.713081|S|6|51.58|0|6
A|FDAT|20240710|13:07:45.886671|S|10|22|0|10
A|FDAT|20240710|13:35:34.757165|S|10|21.99|0|10
A|FDAT|20240710|14:02:49.430591|S|10|22|0|10
A|FDAT|20240710|14:28:48.141032|S|10|22|0|10
A|FDAT|20240710|14:54:02.565761|S|10|22.02|0|10
A|FDAT|20240710|15:05:39.354034|S|100|22.01|0|100
A|FDBC|20240710|15:57:46.918415|S|1|42.3|0|1
A|FDIG|20240710|13:33:23.050930|S|33|29.52|0|33
A|FDIG|20240710|13:37:26.241019|S|100|29.5|0|100
A|FDL|20240710|14:46:41.604499|S|43|38.02|0|43
A|FDMT|20240710|11:01:09.650317|S|1|22.82|0|1
A|FDMT|20240710|15:54:40.113892|S|100|23.03|0|100
A|FDN|20240710|14:18:08.060192|E|100|206.6|0|100
A|FDN|20240710|14:35:51.443917|S|50|206.35|0|50
A|FDN|20240710|14:35:51.452827|S|48|206.35|0|48
A|FDP|20240710|15:51:45.589440|S|28|21.465|0|28
A|FDS|20240710|09:34:56.654822|S|21|413.71|0|21
A|FDS|20240710|09:37:04.537660|S|1|413.76|0|1
A|FDS|20240710|09:37:04.537660|S|60|413.74|0|60
A|FDS|20240710|09:37:04.537660|S|20|413.57|0|20
A|FDS|20240710|09:39:06.168370|S|2|412.64|0|2
A|FDS|20240710|09:39:06.168370|S|34|413.38|0|34
A|FDS|20240710|09:41:51.626958|S|16|412.9|0|16
A|FDS|20240710|09:44:00.347388|S|8|412.7|0|8
A|FDS|20240710|09:44:00.347989|S|1|412.7|0|1
A|FDS|20240710|09:50:49.116297|S|5|412.11|0|5
A|FDS|20240710|09:53:03.790386|S|30|411.85|0|30
A|FDS|20240710|09:53:03.790387|S|60|411.89|0|60
A|FDS|20240710|09:59:58.808199|S|20|411.48|0|20
A|FDS|20240710|10:08:01.315141|S|39|411.89|0|39
A|FDS|20240710|10:16:37.190933|S|21|411.56|0|21
A|FDS|20240710|10:19:35.533687|S|7|411.26|0|7
A|FDS|20240710|10:23:36.654722|S|9|411.32|0|9
A|FDS|20240710|10:23:36.654886|S|4|411.33|0|4
A|FDS|20240710|10:23:36.654886|S|16|411.32|0|16
A|FDS|20240710|10:23:36.654915|S|10|411.33|0|10
A|FDS|20240710|10:23:36.654915|S|6|411.33|0|6
A|FDS|20240710|10:24:39.599718|S|6|412.25|0|6
A|FDS|20240710|10:24:41.923691|S|13|412.25|0|13
A|FDS|20240710|10:32:48.264847|S|24|412.19|0|24
A|FDS|20240710|10:35:58.273878|S|60|412.08|0|60
A|FDS|20240710|10:45:34.269357|S|1|411.97|0|1
A|FDS|20240710|10:46:17.788374|S|16|411.9|0|16
A|FDS|20240710|10:46:20.377216|S|14|411.9|0|14
A|FDS|20240710|10:53:17.366916|S|12|412.2|0|12
A|FDS|20240710|10:56:53.921231|S|22|411.9|0|22
A|FDS|20240710|12:29:55.180119|S|11|414.09|0|11
A|FDS|20240710|12:30:41.889959|S|10|414|0|10
A|FDS|20240710|12:30:49.452401|S|14|414|0|14
A|FDS|20240710|12:31:19.193098|S|30|413.96|0|30
A|FDS|20240710|12:32:03.601037|S|4|414.2|0|4
A|FDS|20240710|12:32:19.535107|S|12|414.17|0|12
A|FDS|20240710|13:35:31.793359|S|8|414.1|0|8
A|FDS|20240710|15:11:51.165770|S|9|415.24|0|9
A|FDUS|20240710|10:05:03.320032|S|7|19.72|0|7
A|FDUS|20240710|10:08:34.996332|S|5|19.7|0|5
A|FDUS|20240710|10:08:34.996332|S|2|19.7|0|2
A|FDUS|20240710|10:08:34.996332|S|3|19.7|0|3
A|FDUS|20240710|14:26:51.071905|S|9|19.69|0|9
A|FDUS|20240710|15:42:28.067514|S|2|19.71|0|2
A|FDUS|20240710|15:42:28.067514|S|1|19.71|0|1
A|FDV|20240710|12:03:16.305599|S|100|24.97|0|100
A|FDV|20240710|12:41:38.451118|S|100|24.98|0|100
A|FDVV|20240710|12:37:41.499384|S|8|47.7|0|8
A|FDX|20240710|09:38:40.786987|S|100|291.08|0|100
A|FDX|20240710|14:28:34.493904|S|30|291.12|0|30
A|FDX|20240710|15:38:49.486693|S|2|291.71|0|2
A|FDX|20240710|15:51:05.019147|S|7|292.46|0|7
A|FDX|20240710|15:51:05.019360|S|293|292.46|0|293
A|FDX|20240710|15:57:09.413588|S|1|292.84|0|1
A|FDX|20240710|15:59:09.403611|S|29|293.18|0|29
A|FDX|20240710|15:59:15.422278|S|20|293.18|0|20
A|FDX|20240710|15:59:15.422279|S|100|293.41|0|100
A|FDX|20240710|15:59:27.583919|S|20|293.35|0|20
A|FDX|20240710|15:59:43.939240|S|100|293.55|0|100
A|FDX|20240710|15:59:53.702218|S|100|293.25|0|100
A|FE|20240710|10:16:45.948677|S|100|38.66|0|100
A|FE|20240710|10:41:34.105684|S|100|38.76|0|100
A|FE|20240710|10:41:59.075876|S|100|38.8|0|100
A|FE|20240710|10:42:38.336730|S|100|38.8|0|100
A|FE|20240710|10:45:57.452439|S|100|38.81|0|100
A|FE|20240710|10:48:12.950563|S|100|38.8|0|100
A|FE|20240710|12:20:25.935726|S|100|38.65|0|100
A|FE|20240710|15:19:08.973973|S|95|38.88|0|95
A|FE|20240710|15:42:48.731261|S|2|38.78|0|2
A|FE|20240710|15:49:04.261204|S|1|38.81|0|1
A|FE|20240710|15:51:05.097561|S|100|38.83|0|100
A|FE|20240710|15:51:12.230006|S|100|38.83|0|100
A|FE|20240710|15:54:40.116877|S|10|38.86|0|10
A|FE|20240710|15:58:05.467017|S|6|38.89|0|6
A|FE|20240710|15:58:17.947738|S|44|38.89|0|44
A|FE|20240710|15:58:17.947739|S|17|38.89|0|17
A|FE|20240710|15:59:09.505840|S|9|38.91|0|9
A|FE|20240710|15:59:09.505850|S|91|38.91|0|91
A|FELC|20240710|13:00:28.768346|S|100|31.4|0|100
A|FELC|20240710|15:51:51.235435|S|100|31.495|0|100
A|FELE|20240710|15:43:12.557789|S|5|95.61|0|5
A|FELE|20240710|15:43:12.557790|S|5|95.61|0|5
A|FELE|20240710|15:54:28.319904|S|5|95.92|0|5
A|FELG|20240710|15:43:11.654792|S|88|33.73|0|88
A|FELV|20240710|12:55:39.435601|S|100|28.63|0|100
A|FELV|20240710|13:50:36.812512|S|100|28.64|0|100
A|FEMB|20240710|15:47:47.462512|S|100|27.66|0|100
A|FEMB|20240710|15:48:28.240794|S|100|27.64|0|100
A|FEMB|20240710|15:54:49.278117|S|100|27.67|0|100
A|FEMB|20240710|15:55:33.969298|S|100|27.67|0|100
A|FEMB|20240710|15:55:51.809269|S|100|27.67|0|100
A|FEMB|20240710|15:56:11.274566|S|30|27.67|0|30
A|FEMB|20240710|15:56:47.658722|S|100|27.67|0|100
A|FEMB|20240710|15:57:06.654940|S|100|27.67|0|100
A|FEMB|20240710|15:57:25.386036|S|100|27.67|0|100
A|FEMB|20240710|15:57:44.286910|S|100|27.67|0|100
A|FEMB|20240710|15:58:02.428617|S|100|27.67|0|100
A|FEMB|20240710|15:58:21.511025|S|100|27.67|0|100
A|FEMB|20240710|15:58:57.688954|S|100|27.67|0|100
A|FEMB|20240710|15:59:47.866086|S|92|27.67|0|92
A|FEMY|20240710|11:44:51.856365|S|100|1.06|0|100
A|FEMY|20240710|12:47:00.381761|S|100|1.06|0|100
A|FENY|20240710|10:47:42.900115|S|100|24.51|0|100
A|FENY|20240710|11:04:19.099264|S|100|24.52|0|100
A|FENY|20240710|11:10:36.075009|S|100|24.52|0|100
A|FENY|20240710|13:08:33.070096|S|1500|24.535|0|1500
A|FENY|20240710|13:08:33.070302|S|100|24.535|0|100
A|FENY|20240710|13:08:33.070302|S|850|24.535|0|850
A|FENY|20240710|13:30:00.225970|S|300|24.51|0|300
A|FENY|20240710|14:14:49.845911|S|1|24.5|0|1
A|FENY|20240710|14:38:00.733903|S|2|24.55|0|2
A|FENY|20240710|14:47:16.041343|S|326|24.56|0|326
A|FENY|20240710|14:47:16.041763|S|274|24.56|0|274
A|FERG|20240710|12:09:59.109794|S|186|189.47|0|186
A|FERG|20240710|12:09:59.109865|S|14|189.47|0|14
A|FERG|20240710|12:38:48.083954|S|5|190.12|0|5
A|FERG|20240710|13:43:02.322326|S|60|189.48|0|60
A|FERG|20240710|13:59:17.666410|S|49|189.69|0|49
A|FERG|20240710|13:59:17.666410|S|5|189.69|0|5
A|FERG|20240710|15:16:30.917226|S|60|190.18|0|60
A|FERG|20240710|15:19:15.239829|S|10|190.27|0|10
A|FEZ|20240710|09:56:56.017711|S|99|51.03|0|99
A|FEZ|20240710|11:43:22.841545|S|100|51.24|0|100
A|FEZ|20240710|12:09:03.265230|S|5|51.24|0|5
A|FEZ|20240710|15:55:59.199332|S|100|51.355|0|100
A|FEZ|20240710|15:56:50.019750|S|100|51.355|0|100
A|FEZ|20240710|15:58:02.202007|S|100|51.355|0|100
A|FEZ|20240710|15:58:38.389703|S|10|51.355|0|10
A|FEZ|20240710|15:58:43.584653|S|100|51.355|0|100
A|FF|20240710|15:48:59.898221|S|126|4.965|0|126
A|FF|20240710|15:56:03.159146|S|20|4.97|0|20
A|FF|20240710|15:56:03.159207|S|80|4.97|0|80
A|FFBC|20240710|11:01:14.098285|S|100|22.2|0|100
A|FFBC|20240710|12:41:47.175922|S|100|22.28|0|100
A|FFBC|20240710|13:07:58.589980|S|14|22.3|0|14
A|FFBC|20240710|15:00:41.859514|S|26|22.38|0|26
A|FFBC|20240710|15:06:16.540615|S|5|22.41|0|5
A|FFBC|20240710|15:52:41.761938|S|7|22.43|0|7
A|FFBC|20240710|15:57:30.675806|S|24|22.45|0|24
A|FFC|20240710|14:08:56.273374|S|100|14.96|0|100
A|FFIE|20240710|09:33:19.001961|S|100|.3972|0|100
A|FFIE|20240710|09:38:50.234852|S|8600|.4043|0|8600
A|FFIE|20240710|09:57:24.215180|S|1|.4311|0|1
A|FFIE|20240710|09:57:37.378480|S|100|.4289|0|100
A|FFIE|20240710|09:58:08.041270|S|100|.4305|0|100
A|FFIE|20240710|10:06:59.884032|S|100|.4116|0|100
A|FFIE|20240710|10:07:47.156151|S|100|.405|0|100
A|FFIE|20240710|10:12:18.171642|S|2900|.41|0|2900
A|FFIE|20240710|10:16:37.170616|S|100|.4082|0|100
A|FFIE|20240710|10:21:33.701309|S|600|.397|0|600
A|FFIE|20240710|10:36:43.569023|S|200|.3901|0|200
A|FFIE|20240710|10:36:43.580701|S|1900|.39|0|1900
A|FFIE|20240710|10:48:40.485558|S|2400|.3892|0|2400
A|FFIE|20240710|10:55:01.267552|S|100|.3928|0|100
A|FFIE|20240710|11:00:02.394603|S|600|.3942|0|600
A|FFIE|20240710|11:49:27.081487|S|1800|.3998|0|1800
A|FFIE|20240710|13:47:20.030577|S|100|.3994|0|100
A|FFIE|20240710|13:49:06.665429|S|100|.4|0|100
A|FFIE|20240710|14:02:27.433348|S|100|.399|0|100
A|FFIE|20240710|14:21:30.298219|S|100|.4|0|100
A|FFIE|20240710|14:48:09.977597|S|100|.3999|0|100
A|FFIE|20240710|14:48:09.981297|S|100|.4|0|100
A|FFIE|20240710|15:41:23.972246|S|6|.4013|0|6
A|FFIN|20240710|10:10:05.249937|S|1|29.19|0|1
A|FFIN|20240710|13:05:20.665615|S|100|29.34|0|100
A|FFIN|20240710|14:09:32.447023|S|23|29.33|0|23
A|FFIN|20240710|14:22:54.213519|S|2|29.39|0|2
A|FFIN|20240710|14:42:03.738546|S|40|29.4|0|40
A|FFIN|20240710|14:42:03.738643|S|60|29.4|0|60
A|FFIN|20240710|15:34:41.994236|S|100|29.39|0|100
A|FFIN|20240710|15:42:14.446897|S|24|29.4|0|24
A|FFIN|20240710|15:42:14.447144|S|76|29.4|0|76
A|FFIN|20240710|15:45:33.653305|S|100|29.41|0|100
A|FFIN|20240710|15:50:08.118496|S|100|29.44|0|100
A|FFIN|20240710|15:53:08.238950|S|100|29.5|0|100
A|FFIN|20240710|15:53:55.184481|S|100|29.54|0|100
A|FFIV|20240710|12:37:13.475053|S|100|171.8|0|100
A|FFIV|20240710|14:21:37.887766|S|1|172.27|0|1
A|FFIV|20240710|14:21:37.887869|S|25|172.27|0|25
A|FFIV|20240710|14:24:59.191066|S|1|172.22|0|1
A|FFIV|20240710|15:14:27.775118|S|4|172.65|0|4
A|FFIV|20240710|15:54:50.151849|S|100|173.08|0|100
A|FFLS|20240710|15:06:31.307732|S|100|23.8|0|100
A|FFNW|20240710|13:35:28.014451|S|1|21.02|0|1
A|FFTY|20240710|15:51:51.275507|S|100|28.14|0|100
A|FFTY|20240710|15:57:04.203427|S|100|28.15|0|100
A|FFTY|20240710|15:58:37.478138|S|100|28.16|0|100
A|FFWM|20240710|10:45:54.530705|S|100|5.19|0|100
A|FFWM|20240710|10:58:05.357544|S|100|5.26|0|100
A|FFWM|20240710|15:12:07.412397|S|1|5.46|0|1
A|FFWM|20240710|15:17:36.898094|S|100|5.46|0|100
A|FFWM|20240710|15:37:16.551024|S|20|5.46|0|20
A|FFWM|20240710|15:49:21.204392|S|100|5.47|0|100
A|FFWM|20240710|15:50:42.285590|S|100|5.45|0|100
A|FFWM|20240710|15:51:18.521850|S|100|5.47|0|100
A|FFWM|20240710|15:59:25.787658|S|3|5.51|0|3
A|FG|20240710|15:47:27.000819|S|39|39.72|0|39
A|FG|20240710|15:47:27.000819|S|61|39.72|0|61
A|FG|20240710|15:47:27.000820|S|39|39.72|0|39
A|FGEN|20240710|10:33:04.357276|S|10|.9427|0|10
A|FGN|20240710|13:13:20.925977|S|100|26.04|0|100
A|FGN|20240710|13:22:51.972483|S|100|26.05|0|100
A|FHB|20240710|10:59:33.050650|S|126|21.11|0|126
A|FHB|20240710|11:22:29.803404|S|28|21.2|0|28
A|FHB|20240710|11:52:59.550577|S|151|21.26|0|151
A|FHB|20240710|11:56:09.685017|S|1|21.27|0|1
A|FHB|20240710|12:18:39.225672|S|6|21.29|0|6
A|FHB|20240710|12:23:52.160959|S|5|21.29|0|5
A|FHB|20240710|12:23:52.160959|S|5|21.29|0|5
A|FHB|20240710|12:23:52.160960|S|5|21.29|0|5
A|FHB|20240710|12:23:52.160961|S|5|21.29|0|5
A|FHB|20240710|12:23:52.171767|S|300|21.27|0|300
A|FHB|20240710|12:23:52.181012|S|300|21.26|0|300
A|FHB|20240710|12:23:52.186242|S|200|21.26|0|200
A|FHB|20240710|12:23:52.195866|S|300|21.25|0|300
A|FHB|20240710|12:39:17.051623|S|2|21.24|0|2
A|FHB|20240710|12:45:53.940636|S|124|21.32|0|124
A|FHB|20240710|12:46:33.864674|S|10|21.3|0|10
A|FHB|20240710|12:46:33.864674|S|100|21.3|0|100
A|FHB|20240710|12:57:44.636018|S|52|21.31|0|52
A|FHB|20240710|13:12:03.972508|S|5|21.31|0|5
A|FHB|20240710|13:12:03.972508|S|5|21.31|0|5
A|FHB|20240710|13:12:03.972508|S|5|21.31|0|5
A|FHB|20240710|13:17:46.477772|S|10|21.29|0|10
A|FHB|20240710|13:23:46.197251|S|10|21.3|0|10
A|FHB|20240710|13:23:46.197251|S|5|21.3|0|5
A|FHB|20240710|13:23:46.197252|S|5|21.3|0|5
A|FHB|20240710|13:23:46.197252|S|5|21.3|0|5
A|FHB|20240710|13:23:46.197253|S|5|21.3|0|5
A|FHB|20240710|13:23:46.197253|S|5|21.3|0|5
A|FHB|20240710|13:27:07.261376|S|5|21.32|0|5
A|FHB|20240710|13:27:07.261376|S|21|21.32|0|21
A|FHB|20240710|13:27:07.261377|S|5|21.32|0|5
A|FHB|20240710|13:27:07.261377|S|5|21.32|0|5
A|FHB|20240710|13:27:07.261378|S|5|21.32|0|5
A|FHB|20240710|13:32:43.733656|S|60|21.34|0|60
A|FHB|20240710|13:33:13.986187|S|11|21.34|0|11
A|FHB|20240710|13:38:15.769314|S|89|21.34|0|89
A|FHB|20240710|14:16:30.016780|S|100|21.44|0|100
A|FHB|20240710|14:16:56.683674|S|2|21.44|0|2
A|FHB|20240710|14:16:57.935297|S|9|21.44|0|9
A|FHB|20240710|14:20:51.605033|S|100|21.45|0|100
A|FHB|20240710|15:13:11.700584|S|15|21.45|0|15
A|FHB|20240710|15:13:11.700584|S|100|21.45|0|100
A|FHB|20240710|15:44:19.955670|S|100|21.49|0|100
A|FHB|20240710|15:51:52.798155|S|5|21.53|0|5
A|FHB|20240710|15:53:10.018647|S|1|21.55|0|1
A|FHB|20240710|15:53:10.018660|S|300|21.56|0|300
A|FHB|20240710|15:53:59.843406|S|5|21.57|0|5
A|FHB|20240710|15:55:03.084982|S|1|21.58|0|1
A|FHB|20240710|15:55:06.509438|S|1|21.59|0|1
A|FHB|20240710|15:58:07.220416|S|11|21.58|0|11
A|FHB|20240710|15:58:07.220416|S|10|21.58|0|10
A|FHB|20240710|15:58:07.220760|S|8|21.58|0|8
A|FHB|20240710|15:58:07.221202|S|16|21.58|0|16
A|FHB|20240710|15:59:18.551411|S|5|21.58|0|5
A|FHB|20240710|15:59:18.551411|S|5|21.58|0|5
A|FHI|20240710|12:27:42.352849|S|3|32.53|0|3
A|FHI|20240710|12:27:42.352849|S|2|32.53|0|2
A|FHI|20240710|12:27:42.352849|S|3|32.53|0|3
A|FHI|20240710|12:32:30.431095|S|1|32.48|0|1
A|FHI|20240710|14:05:42.509391|S|6|32.53|0|6
A|FHI|20240710|14:49:43.031712|S|1|32.47|0|1
A|FHI|20240710|15:08:52.645967|S|9|32.5|0|9
A|FHI|20240710|15:23:42.242362|S|2|32.53|0|2
A|FHI|20240710|15:23:42.242362|S|1|32.53|0|1
A|FHI|20240710|15:41:44.680358|S|1|32.54|0|1
A|FHN|20240710|09:32:12.199564|S|200|15.59|0|200
A|FHN|20240710|09:32:25.296529|S|400|15.58|0|400
A|FHN|20240710|09:34:13.657462|S|270|15.62|0|270
A|FHN|20240710|09:34:24.869804|S|209|15.63|0|209
A|FHN|20240710|09:44:41.894291|S|180|15.56|0|180
A|FHN|20240710|09:44:52.396610|S|126|15.545|0|126
A|FHN|20240710|09:44:52.513915|S|300|15.53|0|300
A|FHN|20240710|09:48:15.084005|S|300|15.5|0|300
A|FHN|20240710|10:49:26.099159|S|300|15.54|0|300
A|FHN|20240710|10:50:39.626742|S|5|15.55|0|5
A|FHN|20240710|10:58:28.116585|S|300|15.59|0|300
A|FHN|20240710|11:26:00.647113|S|8|15.67|0|8
A|FHN|20240710|11:26:29.654764|S|300|15.655|0|300
A|FHN|20240710|11:28:40.484679|S|5|15.66|0|5
A|FHN|20240710|11:36:25.071574|S|5|15.64|0|5
A|FHN|20240710|11:38:19.448934|S|5|15.63|0|5
A|FHN|20240710|11:55:17.218373|S|5|15.6|0|5
A|FHN|20240710|11:55:17.218373|S|5|15.6|0|5
A|FHN|20240710|11:55:17.218373|S|5|15.6|0|5
A|FHN|20240710|11:55:41.740041|S|100|15.61|0|100
A|FHN|20240710|12:04:06.987367|S|700|15.61|0|700
A|FHN|20240710|12:04:35.762578|S|100|15.62|0|100
A|FHN|20240710|12:40:17.463418|S|100|15.62|0|100
A|FHN|20240710|12:40:17.463419|S|100|15.62|0|100
A|FHN|20240710|12:41:08.697483|S|100|15.64|0|100
A|FHN|20240710|12:44:52.667900|S|100|15.65|0|100
A|FHN|20240710|12:44:52.667900|S|100|15.65|0|100
A|FHN|20240710|12:47:52.252073|S|100|15.66|0|100
A|FHN|20240710|12:54:46.580427|S|100|15.67|0|100
A|FHN|20240710|12:55:37.436150|S|100|15.68|0|100
A|FHN|20240710|13:10:54.109774|S|100|15.66|0|100
A|FHN|20240710|13:10:54.109774|S|100|15.66|0|100
A|FHN|20240710|13:18:34.965190|S|5|15.65|0|5
A|FHN|20240710|13:24:05.858697|S|100|15.65|0|100
A|FHN|20240710|13:25:40.188054|S|200|15.65|0|200
A|FHN|20240710|13:25:40.188073|S|100|15.65|0|100
A|FHN|20240710|13:26:36.007750|S|100|15.66|0|100
A|FHN|20240710|13:28:01.763903|S|100|15.67|0|100
A|FHN|20240710|13:29:05.112889|S|300|15.67|0|300
A|FHN|20240710|13:34:21.115372|S|100|15.67|0|100
A|FHN|20240710|13:34:21.115372|S|100|15.67|0|100
A|FHN|20240710|13:41:09.034396|S|100|15.68|0|100
A|FHN|20240710|13:54:28.685068|S|200|15.64|0|200
A|FHN|20240710|13:54:28.685119|S|200|15.64|0|200
A|FHN|20240710|13:54:28.685184|S|200|15.64|0|200
A|FHN|20240710|13:54:28.685184|S|700|15.64|0|700
A|FHN|20240710|13:56:02.597689|S|100|15.64|0|100
A|FHN|20240710|14:05:54.480352|S|100|15.64|0|100
A|FHN|20240710|14:05:54.480385|S|100|15.64|0|100
A|FHN|20240710|14:05:54.480387|S|100|15.64|0|100
A|FHN|20240710|14:05:54.480414|S|100|15.64|0|100
A|FHN|20240710|14:05:54.480626|S|100|15.64|0|100
A|FHN|20240710|14:10:44.103634|S|5|15.64|0|5
A|FHN|20240710|14:15:39.268018|S|100|15.65|0|100
A|FHN|20240710|14:25:57.356983|S|100|15.64|0|100
A|FHN|20240710|14:25:57.356983|S|100|15.64|0|100
A|FHN|20240710|14:25:57.357057|S|100|15.64|0|100
A|FHN|20240710|14:26:21.752990|S|100|15.65|0|100
A|FHN|20240710|14:35:52.791855|S|100|15.67|0|100
A|FHN|20240710|14:35:52.791855|S|100|15.67|0|100
A|FHN|20240710|14:35:52.791855|S|300|15.67|0|300
A|FHN|20240710|14:35:52.791856|S|100|15.67|0|100
A|FHN|20240710|14:35:52.864064|S|217|15.68|0|217
A|FHN|20240710|14:39:46.113563|S|300|15.675|0|300
A|FHN|20240710|14:46:59.383313|S|80|15.68|0|80
A|FHN|20240710|14:46:59.383394|S|100|15.68|0|100
A|FHN|20240710|14:46:59.383394|S|20|15.68|0|20
A|FHN|20240710|14:46:59.383395|S|80|15.68|0|80
A|FHN|20240710|14:46:59.383435|S|20|15.68|0|20
A|FHN|20240710|14:49:05.240150|S|300|15.69|0|300
A|FHN|20240710|14:49:05.240150|S|100|15.69|0|100
A|FHN|20240710|14:58:58.667355|S|100|15.65|0|100
A|FHN|20240710|14:58:58.846372|S|300|15.655|0|300
A|FHN|20240710|15:05:34.360213|S|300|15.66|0|300
A|FHN|20240710|15:19:58.142447|S|200|15.63|0|200
A|FHN|20240710|15:19:58.142447|S|100|15.63|0|100
A|FHN|20240710|15:19:58.142575|S|100|15.63|0|100
A|FHN|20240710|15:19:58.142575|S|200|15.63|0|200
A|FHN|20240710|15:19:58.143590|S|200|15.63|0|200
A|FHN|20240710|15:19:58.143590|S|100|15.63|0|100
A|FHN|20240710|15:23:59.137168|S|300|15.64|0|300
A|FHN|20240710|15:23:59.137198|S|75|15.64|0|75
A|FHN|20240710|15:23:59.137258|S|25|15.64|0|25
A|FHN|20240710|15:30:17.994798|S|300|15.64|0|300
A|FHN|20240710|15:30:17.994798|S|100|15.64|0|100
A|FHN|20240710|15:30:17.994798|S|100|15.64|0|100
A|FHN|20240710|15:30:17.994799|S|100|15.64|0|100
A|FHN|20240710|15:32:27.384573|S|5|15.65|0|5
A|FHN|20240710|15:32:27.384573|S|16|15.65|0|16
A|FHN|20240710|15:39:07.189810|S|200|15.63|0|200
A|FHN|20240710|15:39:07.189810|S|100|15.635|0|100
A|FHN|20240710|15:48:11.672888|S|100|15.645|0|100
A|FHN|20240710|15:48:11.672889|S|100|15.64|0|100
A|FHN|20240710|15:50:19.684534|S|200|15.645|0|200
A|FHN|20240710|15:50:19.684535|S|100|15.64|0|100
A|FHN|20240710|15:51:02.490553|S|100|15.645|0|100
A|FHN|20240710|15:51:08.903534|S|100|15.65|0|100
A|FHN|20240710|15:53:02.353047|S|100|15.66|0|100
A|FHN|20240710|15:53:02.353048|S|300|15.66|0|300
A|FHN|20240710|15:53:02.353048|S|200|15.66|0|200
A|FHN|20240710|15:53:02.353049|S|100|15.66|0|100
A|FHN|20240710|15:53:02.353050|S|100|15.66|0|100
A|FHN|20240710|15:53:02.353050|S|197|15.66|0|197
A|FHN|20240710|15:53:02.353079|S|103|15.66|0|103
A|FHN|20240710|15:53:02.353594|S|100|15.66|0|100
A|FHN|20240710|15:53:02.353594|S|100|15.66|0|100
A|FHN|20240710|15:53:02.353594|S|100|15.66|0|100
A|FHN|20240710|15:53:10.037436|S|100|15.66|0|100
A|FHN|20240710|15:53:13.559826|S|15|15.67|0|15
A|FHN|20240710|15:53:47.478006|S|100|15.675|0|100
A|FHN|20240710|15:53:52.666752|S|5|15.68|0|5
A|FHN|20240710|15:53:52.666752|S|200|15.68|0|200
A|FHN|20240710|15:55:39.927844|S|100|15.685|0|100
A|FHN|20240710|15:55:39.930177|S|100|15.685|0|100
A|FHN|20240710|15:55:40.153424|S|152|15.69|0|152
A|FHN|20240710|15:57:34.748797|S|300|15.67|0|300
A|FHN|20240710|15:57:34.759741|S|100|15.67|0|100
A|FHN|20240710|15:57:34.762766|S|100|15.67|0|100
A|FHN|20240710|15:58:08.782411|S|100|15.67|0|100
A|FHN|20240710|15:58:08.790059|S|100|15.67|0|100
A|FHN|20240710|15:58:08.793450|S|100|15.67|0|100
A|FHN|20240710|15:58:23.790603|S|9|15.67|0|9
A|FHN|20240710|15:58:23.799047|S|100|15.67|0|100
A|FHN|20240710|15:58:36.212063|S|3|15.67|0|3
A|FHN|20240710|15:58:42.047516|S|300|15.67|0|300
A|FHN|20240710|15:59:01.781849|S|300|15.67|0|300
A|FHN|20240710|15:59:50.399899|S|200|15.685|0|200
A|FHN PRE|20240710|11:57:39.319075|S|100|22.99|0|100
A|FHTX|20240710|12:39:04.963196|S|1|4.865|0|1
A|FI|20240710|09:53:38.079430|S|1|148.9|0|1
A|FI|20240710|09:53:38.079430|S|20|148.9|0|20
A|FI|20240710|10:27:46.065336|S|1|147.6|0|1
A|FI|20240710|12:03:00.124789|S|2|146.87|0|2
A|FI|20240710|12:14:48.217799|S|6|146.81|0|6
A|FI|20240710|12:27:49.803934|S|3|147.02|0|3
A|FI|20240710|12:31:18.977333|S|1|146.76|0|1
A|FI|20240710|12:31:18.977480|S|2|146.76|0|2
A|FI|20240710|12:45:21.499550|S|100|146.94|0|100
A|FI|20240710|13:17:39.772065|S|1|147.21|0|1
A|FI|20240710|13:29:17.540320|S|263|147.2|0|263
A|FI|20240710|13:52:08.600466|S|26|147.53|0|26
A|FI|20240710|14:03:53.562753|S|2|147.47|0|2
A|FI|20240710|14:05:31.442805|S|100|147.36|0|100
A|FI|20240710|14:25:14.926083|S|6|147.4|0|6
A|FI|20240710|14:29:23.486796|S|2|147.53|0|2
A|FI|20240710|14:38:44.182235|S|16|147.42|0|16
A|FI|20240710|14:38:44.182334|S|5|147.41|0|5
A|FI|20240710|15:02:35.576234|S|14|147.46|0|14
A|FI|20240710|15:23:22.924144|S|4|147.87|0|4
A|FI|20240710|15:23:22.924144|S|1|147.87|0|1
A|FI|20240710|15:29:19.809611|S|24|147.99|0|24
A|FI|20240710|15:39:23.521578|S|3|148.08|0|3
A|FI|20240710|15:39:23.521578|S|96|148.07|0|96
A|FI|20240710|15:39:23.521578|S|1|148.08|0|1
A|FI|20240710|15:39:23.521679|S|4|148.07|0|4
A|FI|20240710|15:42:17.148180|S|1|148.3|0|1
A|FI|20240710|15:42:26.399404|S|4|148.32|0|4
A|FI|20240710|15:43:33.739613|S|100|148.38|0|100
A|FI|20240710|15:47:10.883639|S|1|148.27|0|1
A|FI|20240710|15:48:41.937680|S|1|148.28|0|1
A|FI|20240710|15:48:41.937680|S|1|148.28|0|1
A|FI|20240710|15:49:08.497765|S|100|148.28|0|100
A|FI|20240710|15:49:08.497765|S|81|148.28|0|81
A|FI|20240710|15:53:13.449875|S|1|148.6|0|1
A|FI|20240710|15:54:39.497312|S|1|148.77|0|1
A|FI|20240710|15:56:57.389563|S|1|148.79|0|1
A|FI|20240710|15:57:43.414849|S|100|148.86|0|100
A|FIBK|20240710|12:01:55.865433|S|2|28.16|0|2
A|FIBK|20240710|13:31:55.639777|S|10|28.33|0|10
A|FIBK|20240710|15:26:03.555184|S|52|28.44|0|52
A|FIBK|20240710|15:59:41.239483|S|1|28.58|0|1
A|FICO|20240710|09:57:17.963324|S|5|1554.16|0|5
A|FICO|20240710|10:14:58.648231|S|10|1521.74|0|10
A|FICO|20240710|10:16:10.649823|S|30|1520.23|0|30
A|FICO|20240710|12:01:10.553854|S|1|1523.06|0|1
A|FICO|20240710|12:02:18.063943|S|2|1522.95|0|2
A|FICO|20240710|13:19:42.566919|S|1|1521.7|0|1
A|FICO|20240710|14:30:48.766397|S|4|1531|0|4
A|FICO|20240710|15:28:55.132063|S|10|1524.79|0|10
A|FIGS|20240710|09:32:20.941590|S|100|5.28|0|100
A|FIGS|20240710|10:05:14.035323|S|100|5.28|0|100
A|FIGS|20240710|10:09:14.217423|S|100|5.24|0|100
A|FIGS|20240710|10:13:49.233140|S|100|5.23|0|100
A|FIGS|20240710|10:14:02.685475|S|100|5.22|0|100
A|FIGS|20240710|10:16:10.207025|S|100|5.22|0|100
A|FIGS|20240710|10:25:42.595769|S|100|5.2|0|100
A|FIGS|20240710|10:35:56.767419|S|100|5.18|0|100
A|FIGS|20240710|11:04:25.671410|S|100|5.17|0|100
A|FIGS|20240710|11:36:48.637428|S|100|5.2|0|100
A|FIGS|20240710|11:51:56.018138|S|100|5.22|0|100
A|FIGS|20240710|12:40:52.376804|S|100|5.3|0|100
A|FIGS|20240710|12:40:52.376804|S|100|5.3|0|100
A|FIGS|20240710|12:40:52.376805|S|100|5.3|0|100
A|FIGS|20240710|13:04:09.662887|S|1|5.31|0|1
A|FIGS|20240710|13:04:09.662955|S|99|5.31|0|99
A|FIGS|20240710|13:42:53.077939|S|100|5.35|0|100
A|FIGS|20240710|13:42:53.077940|S|100|5.35|0|100
A|FIGS|20240710|13:50:55.382686|S|100|5.34|0|100
A|FIGS|20240710|13:51:20.110400|S|100|5.33|0|100
A|FIGS|20240710|13:51:28.563977|S|65|5.32|0|65
A|FIGS|20240710|14:09:04.621387|S|100|5.3|0|100
A|FIGS|20240710|14:16:20.448162|S|61|5.3|0|61
A|FIGS|20240710|14:16:20.448186|S|39|5.3|0|39
A|FIGS|20240710|14:16:27.133865|S|100|5.29|0|100
A|FIGS|20240710|15:23:44.126829|S|100|5.26|0|100
A|FIGS|20240710|15:32:33.821096|S|4|5.27|0|4
A|FIGS|20240710|15:32:33.821119|S|96|5.27|0|96
A|FIGS|20240710|15:32:39.649280|S|100|5.27|0|100
A|FIGS|20240710|15:34:37.245200|S|100|5.26|0|100
A|FIGS|20240710|15:50:53.545798|S|100|5.24|0|100
A|FIGS|20240710|15:51:07.686115|S|100|5.235|0|100
A|FIGS|20240710|15:52:03.068695|S|100|5.235|0|100
A|FIGS|20240710|15:55:51.323159|S|100|5.225|0|100
A|FIGS|20240710|15:55:51.323696|S|100|5.225|0|100
A|FIGS|20240710|15:56:24.192012|S|100|5.22|0|100
A|FIGS|20240710|15:56:24.192012|S|100|5.22|0|100
A|FIGS|20240710|15:56:24.192012|S|100|5.22|0|100
A|FIGS|20240710|15:56:24.192013|S|100|5.22|0|100
A|FIGS|20240710|15:56:24.546490|S|100|5.22|0|100
A|FIGS|20240710|15:56:32.509782|S|41|5.22|0|41
A|FIGS|20240710|15:56:36.785449|S|59|5.22|0|59
A|FIGS|20240710|15:56:36.785449|S|100|5.22|0|100
A|FIGS|20240710|15:57:25.739194|S|400|5.225|0|400
A|FIGS|20240710|15:57:25.739810|S|200|5.22|0|200
A|FIGS|20240710|15:57:50.195208|S|100|5.22|0|100
A|FIGS|20240710|15:58:00.595272|S|100|5.22|0|100
A|FIGS|20240710|15:58:02.858187|S|100|5.22|0|100
A|FIGS|20240710|15:58:25.130696|S|100|5.22|0|100
A|FIHL|20240710|09:50:25.727061|S|1|16.49|0|1
A|FIHL|20240710|11:55:59.362924|S|1|16.61|0|1
A|FIHL|20240710|11:59:19.727134|S|42|16.59|0|42
A|FIHL|20240710|11:59:19.727175|S|60|16.59|0|60
A|FIHL|20240710|11:59:19.727175|S|16|16.59|0|16
A|FIHL|20240710|11:59:19.727177|S|60|16.59|0|60
A|FIHL|20240710|11:59:19.727177|S|40|16.59|0|40
A|FIHL|20240710|12:22:03.231105|S|100|16.61|0|100
A|FIHL|20240710|12:32:12.107514|S|1|16.57|0|1
A|FIHL|20240710|12:37:31.272681|S|80|16.59|0|80
A|FIHL|20240710|12:37:31.272830|S|20|16.59|0|20
A|FIHL|20240710|12:49:54.603710|S|73|16.59|0|73
A|FIHL|20240710|12:49:54.603711|S|27|16.59|0|27
A|FIHL|20240710|12:49:54.603711|S|100|16.59|0|100
A|FIHL|20240710|13:31:31.817247|S|2|16.47|0|2
A|FIHL|20240710|13:47:58.891913|S|1|16.51|0|1
A|FIHL|20240710|13:54:05.133534|S|66|16.56|0|66
A|FIHL|20240710|13:54:05.133535|S|100|16.56|0|100
A|FIHL|20240710|13:54:05.133586|S|100|16.56|0|100
A|FIHL|20240710|13:54:05.133586|S|66|16.56|0|66
A|FIHL|20240710|13:54:05.133607|S|34|16.56|0|34
A|FIHL|20240710|14:25:36.072973|S|1|16.6|0|1
A|FIHL|20240710|15:17:49.937956|S|1|16.54|0|1
A|FIHL|20240710|15:17:49.937956|S|1|16.54|0|1
A|FIHL|20240710|15:29:01.474665|S|1|16.55|0|1
A|FIHL|20240710|15:39:45.793306|S|1|16.57|0|1
A|FIHL|20240710|15:51:27.559114|S|1|16.61|0|1
A|FIHL|20240710|15:52:00.192035|S|1|16.61|0|1
A|FIHL|20240710|15:55:07.848052|S|1|16.64|0|1
A|FIHL|20240710|15:57:02.264423|S|1|16.68|0|1
A|FINV|20240710|10:33:25.956778|S|100|4.985|0|100
A|FINV|20240710|10:36:09.436076|S|100|4.99|0|100
A|FINV|20240710|10:37:56.042800|S|100|5.01|0|100
A|FINV|20240710|10:53:05.941744|S|100|4.99|0|100
A|FINV|20240710|12:45:37.327819|S|100|4.98|0|100
A|FINV|20240710|12:54:34.649630|S|100|4.98|0|100
A|FINV|20240710|13:23:22.272995|S|100|4.98|0|100
A|FINV|20240710|13:25:11.889606|S|100|4.98|0|100
A|FINV|20240710|13:48:57.868618|S|97|4.97|0|97
A|FINV|20240710|13:48:57.868650|S|3|4.97|0|3
A|FINV|20240710|13:48:59.354530|S|100|4.97|0|100
A|FINV|20240710|13:49:29.464815|S|100|4.97|0|100
A|FINV|20240710|13:57:06.337765|S|37|4.96|0|37
A|FINV|20240710|13:57:13.342577|S|100|4.94|0|100
A|FINV|20240710|15:51:38.197927|S|100|4.92|0|100
A|FINV|20240710|15:52:04.792739|S|100|4.91|0|100
A|FINV|20240710|15:55:12.117711|S|100|4.91|0|100
A|FINX|20240710|11:26:20.769905|S|25|24.92|0|25
A|FINX|20240710|11:38:34.055697|S|25|24.92|0|25
A|FINX|20240710|11:40:51.497148|S|25|24.92|0|25
A|FINX|20240710|11:43:21.357921|S|25|24.92|0|25
A|FINX|20240710|11:45:54.057679|S|25|24.92|0|25
A|FIP|20240710|12:51:07.484042|S|84|9|0|84
A|FIP|20240710|14:20:45.345394|S|10|8.97|0|10
A|FIP|20240710|15:51:53.423336|S|100|9.15|0|100
A|FIP|20240710|15:56:49.438857|S|1|9.15|0|1
A|FIP|20240710|15:57:15.442039|S|1|9.16|0|1
A|FIS|20240710|09:49:38.695302|S|2|73.38|0|2
A|FIS|20240710|09:53:49.737269|S|1|73.4|0|1
A|FIS|20240710|10:24:05.711852|S|100|73.13|0|100
A|FIS|20240710|10:30:46.159369|S|6|73|0|6
A|FIS|20240710|10:37:31.333302|S|5|73.09|0|5
A|FIS|20240710|10:42:12.591909|S|15|73.13|0|15
A|FIS|20240710|10:47:51.056452|S|5|73.01|0|5
A|FIS|20240710|10:50:28.177545|S|4|73|0|4
A|FIS|20240710|10:52:20.255156|S|100|73.02|0|100
A|FIS|20240710|10:52:20.255291|S|100|73.02|0|100
A|FIS|20240710|10:52:42.144721|S|100|73|0|100
A|FIS|20240710|10:54:18.394056|S|100|73|0|100
A|FIS|20240710|10:54:18.394073|S|100|73|0|100
A|FIS|20240710|10:57:11.967960|S|4|72.98|0|4
A|FIS|20240710|11:14:13.400562|S|100|73.19|0|100
A|FIS|20240710|11:27:19.193860|S|100|73.29|0|100
A|FIS|20240710|12:00:55.174860|S|17|73.14|0|17
A|FIS|20240710|12:00:55.174938|S|100|73.14|0|100
A|FIS|20240710|12:30:02.175863|S|100|73.23|0|100
A|FIS|20240710|13:20:23.572713|S|75|73.36|0|75
A|FIS|20240710|13:20:23.572788|S|25|73.36|0|25
A|FIS|20240710|14:04:27.279465|S|2|73.44|0|2
A|FIS|20240710|14:08:38.291243|S|100|73.41|0|100
A|FIS|20240710|14:41:19.049579|S|25|73.59|0|25
A|FIS|20240710|14:56:51.412952|S|1|73.66|0|1
A|FIS|20240710|15:02:23.871331|S|66|73.7|0|66
A|FIS|20240710|15:12:14.292456|S|240|73.79|0|240
A|FIS|20240710|15:12:14.292484|S|100|73.79|0|100
A|FIS|20240710|15:16:17.214949|S|1|73.8|0|1
A|FIS|20240710|15:16:17.214949|S|9|73.8|0|9
A|FIS|20240710|15:16:17.215009|S|10|73.8|0|10
A|FIS|20240710|15:16:17.215009|S|10|73.8|0|10
A|FIS|20240710|15:16:17.216270|S|39|73.75|0|39
A|FIS|20240710|15:16:17.216359|S|39|73.75|0|39
A|FIS|20240710|15:16:17.216384|S|39|73.75|0|39
A|FIS|20240710|15:16:17.216384|S|22|73.75|0|22
A|FIS|20240710|15:16:17.216810|S|62|73.75|0|62
A|FIS|20240710|15:16:17.216825|S|38|73.75|0|38
A|FIS|20240710|15:20:26.192366|S|16|73.805|0|16
A|FIS|20240710|15:20:26.192613|S|57|73.805|0|57
A|FIS|20240710|15:20:26.192614|S|165|73.8|0|165
A|FIS|20240710|15:20:26.192614|S|16|73.8|0|16
A|FIS|20240710|15:20:26.192759|S|57|73.8|0|57
A|FIS|20240710|15:24:42.505250|S|2|73.82|0|2
A|FIS|20240710|15:26:00.556823|S|5|73.83|0|5
A|FIS|20240710|15:26:00.557523|S|1|73.83|0|1
A|FIS|20240710|15:26:00.557523|S|11|73.83|0|11
A|FIS|20240710|15:26:00.557523|S|20|73.83|0|20
A|FIS|20240710|15:26:00.557527|S|1|73.83|0|1
A|FIS|20240710|15:30:06.077046|S|100|73.83|0|100
A|FIS|20240710|15:39:38.229669|S|17|73.82|0|17
A|FIS|20240710|15:41:26.353644|S|1|73.87|0|1
A|FIS|20240710|15:41:26.353644|S|100|73.87|0|100
A|FIS|20240710|15:41:26.353696|S|99|73.87|0|99
A|FIS|20240710|15:44:41.664209|S|100|73.75|0|100
A|FIS|20240710|15:46:33.518515|S|100|73.79|0|100
A|FIS|20240710|15:46:39.159776|S|100|73.77|0|100
A|FIS|20240710|15:48:57.003049|S|100|73.8|0|100
A|FIS|20240710|15:48:57.003125|S|100|73.8|0|100
A|FIS|20240710|15:50:37.305653|S|100|73.79|0|100
A|FIS|20240710|15:55:31.232471|S|58|73.81|0|58
A|FIS|20240710|15:57:16.133807|S|100|73.79|0|100
A|FIS|20240710|15:58:01.464588|S|100|73.85|0|100
A|FIS|20240710|15:59:00.735290|S|100|73.9|0|100
A|FIS|20240710|15:59:00.735331|S|100|73.9|0|100
A|FIS|20240710|15:59:00.735458|S|100|73.9|0|100
A|FISI|20240710|09:33:30.595125|S|2|19.47|0|2
A|FISI|20240710|15:30:39.006786|S|2|19.22|0|2
A|FISI|20240710|15:58:55.646528|S|100|19.34|0|100
A|FITB|20240710|09:34:13.666024|S|100|36.19|0|100
A|FITB|20240710|09:37:58.858832|S|100|36.29|0|100
A|FITB|20240710|09:37:59.151951|S|100|36.31|0|100
A|FITB|20240710|10:01:36.176284|S|1|36.29|0|1
A|FITB|20240710|10:11:03.517864|S|100|36.35|0|100
A|FITB|20240710|10:27:41.136463|S|4|36.34|0|4
A|FITB|20240710|10:39:20.010823|S|100|36.43|0|100
A|FITB|20240710|10:47:41.852202|S|100|36.41|0|100
A|FITB|20240710|10:48:17.243192|S|59|36.42|0|59
A|FITB|20240710|10:58:19.866794|S|100|36.5|0|100
A|FITB|20240710|11:17:14.428144|S|100|36.625|0|100
A|FITB|20240710|11:17:14.428158|S|100|36.62|0|100
A|FITB|20240710|11:23:16.578547|S|172|36.72|0|172
A|FITB|20240710|11:23:29.385014|S|100|36.72|0|100
A|FITB|20240710|11:26:44.950685|S|100|36.66|0|100
A|FITB|20240710|11:36:12.201150|S|100|36.68|0|100
A|FITB|20240710|11:47:03.069223|S|100|36.71|0|100
A|FITB|20240710|11:47:03.069224|S|100|36.71|0|100
A|FITB|20240710|11:52:17.305247|S|8|36.71|0|8
A|FITB|20240710|11:52:59.519909|S|100|36.7|0|100
A|FITB|20240710|12:00:05.116536|S|100|36.7|0|100
A|FITB|20240710|12:07:59.155291|S|75|36.755|0|75
A|FITB|20240710|12:12:00.343834|S|100|36.775|0|100
A|FITB|20240710|12:25:10.522937|S|1|36.84|0|1
A|FITB|20240710|12:30:02.587707|S|46|36.8|0|46
A|FITB|20240710|12:42:26.541424|S|100|36.81|0|100
A|FITB|20240710|12:44:39.266921|S|100|36.8|0|100
A|FITB|20240710|12:52:00.692479|S|100|36.82|0|100
A|FITB|20240710|12:52:49.969394|S|100|36.81|0|100
A|FITB|20240710|13:11:02.108384|S|100|36.75|0|100
A|FITB|20240710|13:11:10.116833|S|100|36.73|0|100
A|FITB|20240710|13:13:03.931734|S|1|36.74|0|1
A|FITB|20240710|13:23:57.746307|S|100|36.69|0|100
A|FITB|20240710|13:32:34.826053|S|100|36.71|0|100
A|FITB|20240710|13:46:19.323858|S|100|36.73|0|100
A|FITB|20240710|13:56:05.680998|S|100|36.74|0|100
A|FITB|20240710|14:06:30.904773|S|10|36.735|0|10
A|FITB|20240710|14:48:15.426141|S|278|36.88|0|278
A|FITB|20240710|14:48:15.426141|S|274|36.88|0|274
A|FITB|20240710|14:49:31.576848|S|47|36.85|0|47
A|FITB|20240710|14:51:33.781006|S|1|36.83|0|1
A|FITB|20240710|14:53:20.801056|S|100|36.82|0|100
A|FITB|20240710|15:12:18.508408|S|82|36.8|0|82
A|FITB|20240710|15:19:32.948755|S|100|36.81|0|100
A|FITB|20240710|15:20:12.064498|S|1|36.82|0|1
A|FITB|20240710|15:20:12.064498|S|1|36.82|0|1
A|FITB|20240710|15:20:19.261564|S|1|36.825|0|1
A|FITB|20240710|15:25:25.777376|S|100|36.845|0|100
A|FITB|20240710|15:30:37.345962|S|100|36.85|0|100
A|FITB|20240710|15:32:23.619711|S|100|36.86|0|100
A|FITB|20240710|15:32:23.625753|S|25|36.86|0|25
A|FITB|20240710|15:34:08.711786|S|100|36.87|0|100
A|FITB|20240710|15:36:01.599206|S|100|36.84|0|100
A|FITB|20240710|15:36:56.453408|S|10|36.84|0|10
A|FITB|20240710|15:36:56.453517|S|10|36.84|0|10
A|FITB|20240710|15:37:27.695902|S|88|36.81|0|88
A|FITB|20240710|15:44:35.415681|S|100|36.8|0|100
A|FITB|20240710|15:48:08.349649|S|100|36.82|0|100
A|FITB|20240710|15:54:10.037808|S|100|36.81|0|100
A|FITB|20240710|15:54:10.060779|S|50|36.8|0|50
A|FITB|20240710|15:54:11.376066|S|20|36.78|0|20
A|FITB|20240710|15:54:30.036629|S|100|36.76|0|100
A|FITB|20240710|15:54:30.042841|S|100|36.76|0|100
A|FITB|20240710|15:58:02.811233|S|100|36.83|0|100
A|FITB|20240710|15:58:22.182760|S|100|36.83|0|100
A|FITB|20240710|15:59:40.353171|S|1|36.85|0|1
A|FITBI|20240710|14:15:23.144583|S|100|25.56|0|100
A|FITBP|20240710|12:53:54.449557|S|100|23.21|0|100
A|FIVE|20240710|15:52:40.891097|S|44|100.99|0|44
A|FIVN|20240710|09:35:58.606697|S|19|40.95|0|19
A|FIVN|20240710|09:56:21.415292|S|100|40.11|0|100
A|FIVN|20240710|10:51:21.560569|S|3|39.72|0|3
A|FIVN|20240710|11:23:21.719246|S|32|39.63|0|32
A|FIVN|20240710|11:35:07.632111|S|5|39.76|0|5
A|FIVN|20240710|11:35:07.632111|S|8|39.76|0|8
A|FIVN|20240710|11:35:07.632111|S|12|39.76|0|12
A|FIVN|20240710|12:21:41.248876|S|18|39.85|0|18
A|FIVN|20240710|12:21:41.248936|S|82|39.85|0|82
A|FIVN|20240710|12:57:06.678801|S|3|39.75|0|3
A|FIVN|20240710|13:02:55.779891|S|2|39.82|0|2
A|FIVN|20240710|14:03:30.544977|S|100|39.84|0|100
A|FIVN|20240710|15:02:07.764242|S|100|39.86|0|100
A|FIVN|20240710|15:14:36.054845|S|99|39.78|0|99
A|FIVN|20240710|15:54:40.152450|S|100|40.05|0|100
A|FIX|20240710|09:34:10.243238|S|45|307.76|0|45
A|FIX|20240710|09:35:00.591285|S|1|307.32|0|1
A|FIX|20240710|09:35:03.078112|S|4|307.32|0|4
A|FIX|20240710|09:35:03.078112|S|20|307.19|0|20
A|FIX|20240710|09:35:24.478071|S|2|307.28|0|2
A|FIX|20240710|09:35:37.369862|S|18|306.74|0|18
A|FIX|20240710|09:36:32.181102|S|25|306.6|0|25
A|FIX|20240710|09:41:39.765410|S|22|304|0|22
A|FIX|20240710|09:42:43.917099|S|17|304.39|0|17
A|FIX|20240710|09:43:10.945707|S|17|304.05|0|17
A|FIX|20240710|09:43:43.308641|S|3|304.06|0|3
A|FIX|20240710|09:43:43.308641|S|22|304|0|22
A|FIX|20240710|09:44:03.884678|S|24|303.9|0|24
A|FIX|20240710|09:44:43.054533|S|20|303.44|0|20
A|FIX|20240710|09:47:28.538195|S|20|304.16|0|20
A|FIX|20240710|10:04:41.604175|S|20|304.56|0|20
A|FIX|20240710|10:09:53.508566|S|20|305.14|0|20
A|FIX|20240710|10:12:59.525725|S|19|305.71|0|19
A|FIX|20240710|10:13:45.027068|S|3|305.81|0|3
A|FIX|20240710|10:22:45.569551|S|33|305.43|0|33
A|FIX|20240710|10:23:34.896450|S|20|305.97|0|20
A|FIX|20240710|10:32:16.351042|S|10|305.73|0|10
A|FIX|20240710|11:14:31.874728|S|20|303.55|0|20
A|FIX|20240710|11:22:54.064646|S|20|304.41|0|20
A|FIX|20240710|12:37:53.365029|S|5|308.07|0|5
A|FIX|20240710|14:59:06.774399|S|20|309.41|0|20
A|FIX|20240710|15:19:51.215593|S|20|309.46|0|20
A|FIX|20240710|15:32:11.892801|S|3|310|0|3
A|FIX|20240710|15:32:11.892801|S|10|310|0|10
A|FIX|20240710|15:32:11.892801|S|80|309.99|0|80
A|FIX|20240710|15:33:26.400224|S|5|309.51|0|5
A|FIX|20240710|15:59:51.834009|S|16|309.51|0|16
A|FIXD|20240710|09:48:03.739023|S|100|43.425|0|100
A|FIXD|20240710|10:27:15.955500|S|100|43.44|0|100
A|FIXD|20240710|11:35:34.052378|S|100|43.38|0|100
A|FIXD|20240710|13:15:57.367941|S|100|43.43|0|100
A|FIXD|20240710|15:28:57.237072|S|100|43.41|0|100
A|FIXD|20240710|15:42:00.785936|S|100|43.4|0|100
A|FL|20240710|10:10:05.279539|S|300|23.65|0|300
A|FL|20240710|10:46:18.785779|S|100|23.54|0|100
A|FL|20240710|11:01:57.660134|S|400|23.58|0|400
A|FL|20240710|13:44:54.733229|S|15|23.64|0|15
A|FL|20240710|13:45:44.379729|S|3|23.65|0|3
A|FL|20240710|13:46:33.484495|S|2|23.66|0|2
A|FL|20240710|13:46:33.484495|S|3|23.66|0|3
A|FL|20240710|13:47:26.929749|S|3|23.67|0|3
A|FL|20240710|13:56:13.586039|S|2|23.63|0|2
A|FL|20240710|13:56:13.586039|S|2|23.63|0|2
A|FL|20240710|13:56:13.736754|S|2|23.64|0|2
A|FL|20240710|14:06:06.338396|S|3|23.63|0|3
A|FL|20240710|14:12:19.485861|S|11|23.61|0|11
A|FL|20240710|14:13:20.718584|S|1|23.61|0|1
A|FL|20240710|14:13:20.718920|S|3|23.61|0|3
A|FL|20240710|14:15:26.212093|S|3|23.62|0|3
A|FL|20240710|14:15:26.212093|S|5|23.62|0|5
A|FL|20240710|14:22:26.647237|S|27|23.58|0|27
A|FL|20240710|14:26:48.322053|S|2|23.58|0|2
A|FL|20240710|14:26:48.322053|S|3|23.58|0|3
A|FL|20240710|14:27:20.312404|S|10|23.59|0|10
A|FL|20240710|14:29:58.495614|S|3|23.57|0|3
A|FL|20240710|14:35:48.310160|S|3|23.63|0|3
A|FL|20240710|14:40:42.858434|S|2|23.63|0|2
A|FL|20240710|14:40:42.858435|S|3|23.63|0|3
A|FL|20240710|14:40:42.858435|S|4|23.63|0|4
A|FL|20240710|14:40:42.858436|S|6|23.63|0|6
A|FL|20240710|14:45:27.461751|S|3|23.64|0|3
A|FL|20240710|14:45:27.461751|S|5|23.64|0|5
A|FL|20240710|14:48:32.744213|S|4|23.65|0|4
A|FL|20240710|14:48:32.744213|S|3|23.65|0|3
A|FL|20240710|14:57:28.849461|S|25|23.52|0|25
A|FL|20240710|14:58:45.754884|S|5|23.49|0|5
A|FL|20240710|15:01:49.670047|S|1|23.54|0|1
A|FL|20240710|15:32:04.238478|S|1|23.63|0|1
A|FL|20240710|15:36:21.644736|S|500|23.62|0|500
A|FL|20240710|15:45:04.165902|S|2|23.6|0|2
A|FL|20240710|15:45:04.165902|S|4|23.6|0|4
A|FL|20240710|15:48:43.337891|S|5|23.62|0|5
A|FL|20240710|15:55:26.749441|S|33|23.5|0|33
A|FL|20240710|15:55:26.749442|S|100|23.5|0|100
A|FL|20240710|15:55:26.749508|S|33|23.5|0|33
A|FL|20240710|15:55:26.749508|S|100|23.5|0|100
A|FL|20240710|15:55:26.749662|S|67|23.5|0|67
A|FL|20240710|15:57:30.823952|S|23|23.48|0|23
A|FL|20240710|15:57:30.823953|S|31|23.48|0|31
A|FL|20240710|15:57:51.510035|S|9|23.48|0|9
A|FL|20240710|15:57:51.510035|S|22|23.48|0|22
A|FL|20240710|15:58:03.868323|S|100|23.49|0|100
A|FL|20240710|15:58:21.865205|S|40|23.47|0|40
A|FL|20240710|15:58:37.600775|S|24|23.47|0|24
A|FLDR|20240710|13:48:22.359600|S|100|50.03|0|100
A|FLDR|20240710|15:29:41.020814|S|100|50.05|0|100
A|FLEX|20240710|09:46:45.688903|S|1|29.82|0|1
A|FLEX|20240710|10:07:24.400818|S|1|29.91|0|1
A|FLEX|20240710|10:12:20.446084|S|100|29.88|0|100
A|FLEX|20240710|10:16:09.049557|S|100|29.84|0|100
A|FLEX|20240710|10:40:49.308052|S|100|29.65|0|100
A|FLEX|20240710|10:41:52.182335|S|152|29.65|0|152
A|FLEX|20240710|10:41:52.182346|S|48|29.65|0|48
A|FLEX|20240710|15:26:31.671215|S|5|29.86|0|5
A|FLEX|20240710|15:31:58.880953|S|10|29.88|0|10
A|FLEX|20240710|15:50:00.018962|S|100|29.87|0|100
A|FLEX|20240710|15:52:33.793403|S|90|29.89|0|90
A|FLHY|20240710|09:36:23.720327|S|19|23.77|0|19
A|FLHY|20240710|10:57:20.144987|S|100|23.77|0|100
A|FLIC|20240710|15:34:03.322936|S|100|10.24|0|100
A|FLIC|20240710|15:45:12.332086|S|100|10.23|0|100
A|FLJJ|20240710|11:03:22.622899|S|50|27.22|0|50
A|FLNC|20240710|09:33:33.313701|S|25|18|0|25
A|FLNC|20240710|09:48:31.437436|S|16|17.9|0|16
A|FLNC|20240710|10:19:02.327952|S|100|17.66|0|100
A|FLNC|20240710|10:30:37.423298|S|100|17.28|0|100
A|FLNC|20240710|10:30:37.423298|S|100|17.29|0|100
A|FLNC|20240710|10:30:37.423299|S|20|17.29|0|20
A|FLNC|20240710|10:32:32.181250|S|48|17.2|0|48
A|FLNC|20240710|10:32:32.181266|S|4|17.2|0|4
A|FLNC|20240710|10:32:32.181266|S|48|17.2|0|48
A|FLNC|20240710|11:27:45.431600|S|56|17.29|0|56
A|FLNC|20240710|11:27:45.431615|S|44|17.29|0|44
A|FLNC|20240710|11:28:26.246359|S|100|17.27|0|100
A|FLNC|20240710|11:47:42.849501|S|6|17.34|0|6
A|FLNC|20240710|11:47:42.849511|S|94|17.34|0|94
A|FLNC|20240710|12:01:08.502056|S|30|17.39|0|30
A|FLNC|20240710|14:15:28.788935|S|100|17.35|0|100
A|FLNC|20240710|14:25:58.761597|S|100|17.34|0|100
A|FLNC|20240710|15:02:09.788465|S|200|17.33|0|200
A|FLNC|20240710|15:15:40.138800|S|100|17.24|0|100
A|FLNC|20240710|15:43:54.439229|S|85|17.44|0|85
A|FLNC|20240710|15:53:52.639937|S|99|17.21|0|99
A|FLNC|20240710|15:53:52.639952|S|1|17.21|0|1
A|FLNC|20240710|15:55:55.958104|S|100|17.21|0|100
A|FLNG|20240710|10:17:59.270425|S|5|26.58|0|5
A|FLNG|20240710|10:17:59.270425|S|5|26.58|0|5
A|FLNG|20240710|10:17:59.450057|S|20|26.64|0|20
A|FLNG|20240710|11:00:44.125652|S|1|26.64|0|1
A|FLNG|20240710|11:27:21.391643|S|5|26.69|0|5
A|FLNG|20240710|11:27:21.391644|S|5|26.69|0|5
A|FLNG|20240710|12:44:59.466820|S|1|26.62|0|1
A|FLNG|20240710|12:54:31.999132|S|5|26.65|0|5
A|FLNG|20240710|13:58:51.241740|S|5|26.61|0|5
A|FLNG|20240710|13:58:51.241740|S|5|26.61|0|5
A|FLNG|20240710|13:58:51.241741|S|5|26.61|0|5
A|FLNG|20240710|14:55:33.625801|S|1|26.65|0|1
A|FLNG|20240710|14:55:43.688522|S|5|26.66|0|5
A|FLNG|20240710|15:19:40.999618|S|1|26.69|0|1
A|FLNG|20240710|15:31:01.612195|S|1|26.71|0|1
A|FLNG|20240710|15:46:08.660359|S|200|26.74|0|200
A|FLNG|20240710|15:46:08.665347|S|100|26.75|0|100
A|FLNG|20240710|15:51:37.424098|S|5|26.77|0|5
A|FLNG|20240710|15:58:43.423818|S|118|26.8|0|118
A|FLO|20240710|11:01:07.077922|S|100|21.46|0|100
A|FLO|20240710|11:42:03.558757|S|100|21.35|0|100
A|FLO|20240710|14:00:36.918882|S|100|21.41|0|100
A|FLO|20240710|14:19:19.591811|S|100|21.41|0|100
A|FLO|20240710|15:50:14.659976|S|100|21.39|0|100
A|FLO|20240710|15:53:14.849639|S|100|21.4|0|100
A|FLO|20240710|15:55:04.520830|S|100|21.42|0|100
A|FLO|20240710|15:55:34.053295|S|100|21.43|0|100
A|FLO|20240710|15:56:04.331327|S|100|21.43|0|100
A|FLO|20240710|15:58:00.297012|S|10|21.43|0|10
A|FLO|20240710|15:58:00.297012|S|5|21.43|0|5
A|FLOT|20240710|09:47:13.598637|S|100|50.935|0|100
A|FLOT|20240710|11:14:43.238027|S|400|50.935|0|400
A|FLOT|20240710|11:14:48.302477|S|200|50.935|0|200
A|FLOT|20240710|11:14:48.302477|S|200|50.935|0|200
A|FLOT|20240710|11:14:53.309081|S|200|50.935|0|200
A|FLOT|20240710|11:15:08.328608|S|400|50.935|0|400
A|FLOT|20240710|11:15:13.335159|S|100|50.935|0|100
A|FLOT|20240710|11:15:13.335159|S|100|50.935|0|100
A|FLOT|20240710|11:16:46.211271|S|400|50.925|0|400
A|FLOT|20240710|11:28:28.980892|S|400|50.925|0|400
A|FLOT|20240710|11:28:33.987568|S|400|50.925|0|400
A|FLOT|20240710|11:28:38.994121|S|400|50.925|0|400
A|FLOT|20240710|12:11:04.451541|S|100|50.925|0|100
A|FLOT|20240710|14:54:59.836955|E|200|50.93|0|200
A|FLOT|20240710|14:54:59.836955|E|100|50.93|0|100
A|FLOT|20240710|14:54:59.836955|E|100|50.93|0|100
A|FLOT|20240710|14:54:59.836956|E|100|50.93|0|100
A|FLOT|20240710|14:54:59.874382|S|400|50.925|0|400
A|FLOT|20240710|15:42:34.694133|S|400|50.925|0|400
A|FLOT|20240710|15:42:39.769735|S|400|50.925|0|400
A|FLR|20240710|10:34:16.411730|S|46|43.79|0|46
A|FLR|20240710|10:35:05.432926|S|32|43.86|0|32
A|FLR|20240710|10:45:53.368123|S|6|43.93|0|6
A|FLR|20240710|10:47:45.575392|S|100|43.9|0|100
A|FLR|20240710|10:47:45.575491|S|75|43.9|0|75
A|FLR|20240710|10:47:45.575648|S|5|43.89|0|5
A|FLR|20240710|10:47:45.575648|S|25|43.89|0|25
A|FLR|20240710|10:47:45.575736|S|95|43.89|0|95
A|FLR|20240710|10:47:45.575736|S|5|43.89|0|5
A|FLR|20240710|10:47:45.575798|S|95|43.89|0|95
A|FLR|20240710|10:48:34.470037|S|21|43.93|0|21
A|FLR|20240710|13:40:37.238877|S|100|44.34|0|100
A|FLR|20240710|13:41:53.582176|S|100|44.38|0|100
A|FLR|20240710|13:41:53.582196|S|61|44.37|0|61
A|FLR|20240710|14:09:10.065125|S|100|44.37|0|100
A|FLR|20240710|14:19:02.480267|S|12|44.42|0|12
A|FLR|20240710|14:20:14.934523|S|8|44.4|0|8
A|FLR|20240710|14:20:19.927040|S|100|44.4|0|100
A|FLR|20240710|14:26:55.073716|S|1|44.4|0|1
A|FLR|20240710|14:26:55.073717|S|1|44.4|0|1
A|FLR|20240710|14:27:12.965302|S|100|44.38|0|100
A|FLR|20240710|15:28:35.492062|S|74|44.69|0|74
A|FLR|20240710|15:31:42.907182|S|48|44.68|0|48
A|FLR|20240710|15:31:42.907222|S|52|44.68|0|52
A|FLR|20240710|15:36:19.655585|S|19|44.65|0|19
A|FLR|20240710|15:37:24.265464|S|100|44.61|0|100
A|FLR|20240710|15:47:57.229520|S|100|44.78|0|100
A|FLR|20240710|15:55:12.387479|S|9|44.78|0|9
A|FLR|20240710|15:55:12.387507|S|30|44.78|0|30
A|FLR|20240710|15:55:39.680025|S|100|44.84|0|100
A|FLR|20240710|15:57:52.231855|S|100|44.8|0|100
A|FLR|20240710|15:57:58.725065|S|100|44.79|0|100
A|FLRN|20240710|14:21:09.559345|S|100|30.76|0|100
A|FLRN|20240710|15:40:36.521899|S|200|30.755|0|200
A|FLS|20240710|11:02:08.090505|S|72|46.85|0|72
A|FLS|20240710|12:29:26.042446|S|100|47.07|0|100
A|FLTR|20240710|15:51:28.085761|S|300|25.415|0|300
A|FLUT|20240710|10:42:30.103858|S|1|201.28|0|1
A|FLUT|20240710|15:29:33.451099|S|10|198.45|0|10
A|FLUT|20240710|15:43:23.644964|S|10|198.38|0|10
A|FLUX|20240710|11:25:30.165407|S|4|3.85|0|4
A|FLXS|20240710|10:04:18.471432|S|1|32.13|0|1
A|FLXS|20240710|10:04:49.021516|S|1|33.13|0|1
A|FLXS|20240710|10:04:59.991896|S|1|32.63|0|1
A|FLXS|20240710|10:05:09.143051|S|1|32.53|0|1
A|FLXS|20240710|10:05:10.796661|S|1|32.53|0|1
A|FLXS|20240710|10:05:13.335269|S|1|32.5|0|1
A|FLXS|20240710|10:05:17.853583|S|1|32.5|0|1
A|FLXS|20240710|10:06:41.801845|S|1|32.25|0|1
A|FLXS|20240710|10:07:18.031811|S|1|32.25|0|1
A|FLXS|20240710|10:07:21.640134|S|1|32.25|0|1
A|FLXS|20240710|10:07:24.450195|S|1|32.3|0|1
A|FLXS|20240710|10:07:59.599999|S|1|32.3|0|1
A|FLXS|20240710|10:08:01.497613|S|1|32.3|0|1
A|FLXS|20240710|10:08:02.692416|S|1|32.3|0|1
A|FLXS|20240710|10:08:04.167880|S|1|32.3|0|1
A|FLXS|20240710|10:08:09.996952|S|1|32.3|0|1
A|FLXS|20240710|10:08:11.318441|S|1|32.3|0|1
A|FLXS|20240710|10:08:12.485199|S|1|32.3|0|1
A|FLXS|20240710|10:08:13.587839|S|1|32.3|0|1
A|FLXS|20240710|10:08:14.641581|S|1|32.3|0|1
A|FLXS|20240710|10:08:16.490792|S|1|32.3|0|1
A|FLXS|20240710|10:08:17.800557|S|1|32.3|0|1
A|FLXS|20240710|10:08:19.039531|S|1|32.3|0|1
A|FLXS|20240710|10:08:20.740140|S|1|32.3|0|1
A|FLXS|20240710|10:08:26.362134|S|1|32.3|0|1
A|FLXS|20240710|10:08:32.176599|S|1|32.3|0|1
A|FLXS|20240710|10:08:39.471830|S|1|32.3|0|1
A|FLXS|20240710|10:09:11.122848|S|1|32.32|0|1
A|FLXS|20240710|10:09:43.530071|S|1|32.4|0|1
A|FLXS|20240710|10:16:21.083828|S|1|32.62|0|1
A|FLXS|20240710|10:18:02.479600|S|1|32.62|0|1
A|FLXS|20240710|10:18:10.671857|S|1|32.62|0|1
A|FLXS|20240710|10:18:16.140345|S|1|32.67|0|1
A|FLXS|20240710|10:18:20.040967|S|1|32.67|0|1
A|FLXS|20240710|10:18:21.621972|S|1|32.67|0|1
A|FLXS|20240710|10:18:35.353751|S|1|32.67|0|1
A|FLXS|20240710|10:18:38.739026|S|1|32.68|0|1
A|FLXS|20240710|10:18:45.669729|S|1|32.68|0|1
A|FLXS|20240710|10:19:02.799045|S|1|32.63|0|1
A|FLXS|20240710|10:19:22.939443|S|1|32.68|0|1
A|FLXS|20240710|10:19:35.232802|S|1|32.71|0|1
A|FLXS|20240710|10:19:40.730735|S|1|32.71|0|1
A|FLXS|20240710|10:19:43.382526|S|1|32.71|0|1
A|FLXS|20240710|10:20:10.585118|S|1|32.72|0|1
A|FLXS|20240710|10:20:13.219208|S|1|32.72|0|1
A|FLXS|20240710|10:20:44.003366|S|1|32.92|0|1
A|FLXS|20240710|10:20:46.050459|S|1|32.92|0|1
A|FLXS|20240710|10:20:59.305826|S|1|32.97|0|1
A|FLXS|20240710|10:21:04.890650|S|1|32.68|0|1
A|FLXS|20240710|10:53:54.239774|S|1|32.51|0|1
A|FLXS|20240710|10:54:15.519702|S|1|32.36|0|1
A|FLXS|20240710|10:54:23.269540|S|1|32.41|0|1
A|FLXS|20240710|10:55:06.710298|S|1|32.77|0|1
A|FLXS|20240710|11:16:00.981892|S|1|32.7|0|1
A|FLXS|20240710|11:19:44.735427|S|1|32.5|0|1
A|FLXS|20240710|11:19:46.305114|S|1|32.5|0|1
A|FLXS|20240710|11:19:53.608991|S|1|32.5|0|1
A|FLXS|20240710|11:19:54.577423|S|1|32.5|0|1
A|FLXS|20240710|11:19:55.950872|S|1|32.5|0|1
A|FLXS|20240710|11:20:11.466941|S|1|32.52|0|1
A|FLXS|20240710|11:20:29.186786|S|1|32.45|0|1
A|FLXS|20240710|11:20:41.764241|S|1|32.53|0|1
A|FLXS|20240710|11:20:47.056169|S|1|32.53|0|1
A|FLXS|20240710|11:21:09.737756|S|1|32.51|0|1
A|FLXS|20240710|11:21:15.659407|S|1|32.51|0|1
A|FLXS|20240710|11:21:17.313486|S|1|32.53|0|1
A|FLXS|20240710|11:21:33.989182|S|1|32.54|0|1
A|FLXS|20240710|11:28:08.646882|S|1|32.44|0|1
A|FLXS|20240710|11:28:13.039408|S|1|32.43|0|1
A|FLXS|20240710|11:29:26.315438|S|1|32.47|0|1
A|FLXS|20240710|12:43:17.603901|S|1|33.25|0|1
A|FLXS|20240710|12:43:20.754185|S|1|33.25|0|1
A|FLXS|20240710|12:43:33.366528|S|1|33.25|0|1
A|FLXS|20240710|12:46:27.387801|S|1|33.02|0|1
A|FLXS|20240710|12:46:29.640780|S|1|33.03|0|1
A|FLXS|20240710|12:46:42.575598|S|1|33.03|0|1
A|FLXS|20240710|12:46:44.125642|S|1|33.03|0|1
A|FLXS|20240710|12:46:46.397213|S|1|33.03|0|1
A|FLXS|20240710|12:46:49.646928|S|1|33.03|0|1
A|FLXS|20240710|12:46:56.687040|S|1|33.03|0|1
A|FLXS|20240710|12:46:56.974163|S|1|33.03|0|1
A|FLXS|20240710|12:47:05.480883|S|1|33.05|0|1
A|FLXS|20240710|12:47:07.211873|S|1|33.05|0|1
A|FLXS|20240710|12:47:08.637565|S|1|33.05|0|1
A|FLXS|20240710|12:47:11.378356|S|1|33.05|0|1
A|FLXS|20240710|12:47:13.095048|S|1|33.05|0|1
A|FLXS|20240710|12:47:14.644791|S|1|33.06|0|1
A|FLXS|20240710|12:47:16.455280|S|1|33.06|0|1
A|FLXS|20240710|12:47:18.793748|S|1|33.06|0|1
A|FLXS|20240710|12:47:22.509506|S|1|33.07|0|1
A|FLXS|20240710|12:47:30.516982|S|1|33.07|0|1
A|FLXS|20240710|12:47:32.024125|S|1|33.07|0|1
A|FLXS|20240710|12:47:33.292993|S|1|33.07|0|1
A|FLXS|20240710|12:47:34.545152|S|1|33.07|0|1
A|FLXS|20240710|12:47:36.165775|S|1|33.07|0|1
A|FLXS|20240710|12:47:37.534077|S|1|33.07|0|1
A|FLXS|20240710|12:47:38.791027|S|1|33.07|0|1
A|FLXS|20240710|12:47:39.946156|S|1|33.07|0|1
A|FLXS|20240710|12:47:41.033611|S|1|33.07|0|1
A|FLXS|20240710|12:47:42.315472|S|1|33.08|0|1
A|FLXS|20240710|12:47:45.641688|S|1|33.09|0|1
A|FLXS|20240710|12:47:47.865989|S|1|33.09|0|1
A|FLXS|20240710|12:47:56.257941|S|1|33.09|0|1
A|FLXS|20240710|12:47:57.722757|S|1|33.09|0|1
A|FLXS|20240710|12:48:02.528816|S|1|33.1|0|1
A|FLXS|20240710|12:48:08.807387|S|1|33.1|0|1
A|FLXS|20240710|13:36:50.061614|S|1|32.44|0|1
A|FLXS|20240710|13:36:53.939285|S|1|32.4|0|1
A|FLXS|20240710|13:42:51.520343|S|1|32.26|0|1
A|FLXS|20240710|13:43:01.466480|S|1|32.26|0|1
A|FLXS|20240710|13:43:04.830134|S|1|32.27|0|1
A|FLXS|20240710|13:43:11.682677|S|1|32.27|0|1
A|FLXS|20240710|13:43:12.894239|S|1|32.27|0|1
A|FLXS|20240710|13:43:14.128854|S|1|32.28|0|1
A|FLXS|20240710|13:43:15.748823|S|1|32.28|0|1
A|FLXS|20240710|13:43:18.208699|S|1|32.28|0|1
A|FLXS|20240710|13:43:29.675515|S|1|32.28|0|1
A|FLXS|20240710|13:43:37.094280|S|1|32.28|0|1
A|FLXS|20240710|13:43:45.658950|S|1|32.3|0|1
A|FLXS|20240710|13:43:59.894546|S|1|32.2|0|1
A|FLXS|20240710|13:44:07.252467|S|1|32.31|0|1
A|FLXS|20240710|13:44:12.905723|S|1|32.31|0|1
A|FLXS|20240710|13:54:10.507494|S|1|32.15|0|1
A|FLXS|20240710|13:58:22.904651|S|1|32.13|0|1
A|FLYE|20240710|09:33:28.966332|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966404|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966467|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966530|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966592|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966653|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966717|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966778|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966841|S|10|6.46|0|10
A|FLYE|20240710|09:33:28.966903|S|10|6.46|0|10
A|FLYE|20240710|09:59:25.003247|S|100|6.25|0|100
A|FLYE|20240710|09:59:25.003260|S|100|6.25|0|100
A|FLYE|20240710|11:10:28.896825|S|46|6.1|0|46
A|FLYE|20240710|11:10:28.896963|S|4|6.1|0|4
A|FLYE|20240710|11:10:28.896964|S|2|6.1|0|2
A|FLYE|20240710|11:44:32.542673|S|37|6.55|0|37
A|FLYE|20240710|15:54:43.801216|S|88|6.8|0|88
A|FLYE|20240710|15:54:51.673282|S|12|6.8|0|12
A|FLYW|20240710|09:49:57.247607|S|300|16.31|0|300
A|FLYW|20240710|11:26:03.284214|S|100|16.23|0|100
A|FLYW|20240710|12:29:58.756613|S|200|16.31|0|200
A|FLYW|20240710|12:53:13.686445|S|200|16.24|0|200
A|FLYW|20240710|14:01:00.139476|S|46|16.28|0|46
A|FLYW|20240710|14:01:00.139779|S|54|16.28|0|54
A|FLYW|20240710|15:25:47.291490|S|100|16.3|0|100
A|FLYW|20240710|15:29:14.997271|S|1|16.29|0|1
A|FLYW|20240710|15:31:36.980511|S|2|16.31|0|2
A|FLYW|20240710|15:41:10.193406|S|1|16.3|0|1
A|FLYW|20240710|15:41:10.193406|S|2|16.3|0|2
A|FLYW|20240710|15:41:10.193407|S|1|16.3|0|1
A|FLYW|20240710|15:41:10.193408|S|1|16.3|0|1
A|FLYW|20240710|15:53:36.905815|S|10|16.33|0|10
A|FLYX|20240710|09:30:00.090570|S|104|4.11|49700|102
A|FLYX|20240710|14:15:34.690642|E|100|4.06|0|100
A|FLYX|20240710|15:01:10.250748|S|7|4.06|0|7
A|FLYX|20240710|15:54:56.906408|S|400|4.08|0|400
A|FLYX|20240710|15:54:56.906408|S|100|4.08|0|100
A|FLYX|20240710|15:59:49.749457|S|29|3.96|0|29
A|FLYX WS|20240710|15:32:04.373435|S|100|.5425|0|100
A|FLYX WS|20240710|15:32:04.373435|S|100|.5425|0|100
A|FMAY|20240710|13:45:44.847004|S|100|45.37|0|100
A|FMB|20240710|11:12:01.553584|S|100|51.3|0|100
A|FMB|20240710|12:04:08.822350|S|100|51.3|0|100
A|FMB|20240710|15:43:16.807991|S|100|51.32|0|100
A|FMB|20240710|15:53:44.253035|S|57|51.33|0|57
A|FMB|20240710|15:57:15.626199|S|111|51.33|0|111
A|FMC|20240710|10:22:58.706534|S|2|54.61|0|2
A|FMC|20240710|10:40:24.334015|S|3|54.57|0|3
A|FMC|20240710|10:40:24.392017|S|2|54.58|0|2
A|FMC|20240710|10:40:40.089531|S|1|54.55|0|1
A|FMC|20240710|10:58:52.487492|S|1|54.66|0|1
A|FMC|20240710|11:20:43.132886|S|29|54.69|0|29
A|FMC|20240710|11:24:27.085904|S|12|54.68|0|12
A|FMC|20240710|11:28:33.464138|S|32|54.69|0|32
A|FMC|20240710|11:28:33.464842|S|12|54.68|0|12
A|FMC|20240710|11:50:28.467481|S|100|54.8|0|100
A|FMC|20240710|15:04:49.322845|S|300|54.61|0|300
A|FMC|20240710|15:31:44.042787|S|100|54.69|0|100
A|FMC|20240710|15:31:44.088317|S|100|54.72|0|100
A|FMC|20240710|15:48:06.734665|S|6|54.61|0|6
A|FMC|20240710|15:50:45.446155|S|5|54.69|0|5
A|FMC|20240710|15:50:45.446155|S|5|54.69|0|5
A|FMC|20240710|15:56:14.057906|S|7|54.76|0|7
A|FMC|20240710|15:56:14.057907|S|4|54.76|0|4
A|FMC|20240710|15:56:14.066097|S|100|54.76|0|100
A|FMC|20240710|15:57:45.359673|S|100|54.83|0|100
A|FMC|20240710|15:58:25.249375|S|8|54.79|0|8
A|FMC|20240710|15:58:25.249375|S|46|54.79|0|46
A|FMS|20240710|15:32:28.849118|S|5|19.59|0|5
A|FMS|20240710|15:44:39.670500|S|55|19.58|0|55
A|FMS|20240710|15:55:11.984490|S|5|19.61|0|5
A|FMX|20240710|09:38:05.394397|S|100|112.93|0|100
A|FMX|20240710|10:38:22.813965|S|16|113.1|0|16
A|FMX|20240710|15:43:53.181250|S|100|114.41|0|100
A|FN|20240710|12:48:13.959469|S|5|243.12|0|5
A|FN|20240710|15:22:19.702449|S|1|241.62|0|1
A|FNA|20240710|14:15:24.246819|S|100|6.84|0|100
A|FNA|20240710|14:15:24.246840|S|100|6.84|0|100
A|FNA|20240710|14:15:24.246854|S|100|6.84|0|100
A|FNA|20240710|14:15:24.246854|S|50|6.84|0|50
A|FNA|20240710|14:15:24.246872|S|68|6.84|0|68
A|FNA|20240710|14:15:24.246973|S|68|6.84|0|68
A|FNA|20240710|14:15:24.246973|S|32|6.84|0|32
A|FNA|20240710|14:15:24.247251|S|32|6.84|0|32
A|FNA|20240710|14:15:24.247251|S|4|6.84|0|4
A|FNA|20240710|14:15:24.251774|S|46|6.84|0|46
A|FNA|20240710|14:55:02.062887|S|100|6.8|0|100
A|FNA|20240710|15:51:07.860009|S|1|6.8|0|1
A|FNA|20240710|15:56:38.250251|S|1|6.8|0|1
A|FNA|20240710|15:57:25.026772|S|1|6.8|0|1
A|FNB|20240710|09:37:21.223457|S|400|13.68|0|400
A|FNB|20240710|10:10:05.039389|S|169|13.69|0|169
A|FNB|20240710|10:23:07.429358|S|100|13.645|0|100
A|FNB|20240710|10:23:07.429358|S|200|13.64|0|200
A|FNB|20240710|10:33:38.629966|S|100|13.68|0|100
A|FNB|20240710|11:36:25.030789|S|11|13.77|0|11
A|FNB|20240710|11:43:18.669582|S|200|13.79|0|200
A|FNB|20240710|12:00:30.085907|S|100|13.83|0|100
A|FNB|20240710|12:18:19.246953|S|700|13.85|0|700
A|FNB|20240710|12:30:11.801465|S|100|13.82|0|100
A|FNB|20240710|12:33:49.875406|S|100|13.82|0|100
A|FNB|20240710|12:40:16.334009|S|300|13.82|0|300
A|FNB|20240710|12:41:15.778245|S|400|13.85|0|400
A|FNB|20240710|12:43:48.138664|S|100|13.85|0|100
A|FNB|20240710|12:58:00.128218|S|100|13.86|0|100
A|FNB|20240710|12:58:00.128218|S|300|13.86|0|300
A|FNB|20240710|13:49:31.140370|S|400|13.87|0|400
A|FNB|20240710|13:49:31.140371|S|10|13.87|0|10
A|FNB|20240710|14:25:56.497099|S|200|13.9|0|200
A|FNB|20240710|14:29:54.555006|S|100|13.91|0|100
A|FNB|20240710|14:39:40.457388|S|1|13.92|0|1
A|FNB|20240710|14:49:04.375585|S|100|13.93|0|100
A|FNB|20240710|14:49:04.375585|S|221|13.93|0|221
A|FNB|20240710|14:52:01.192146|S|100|13.91|0|100
A|FNB|20240710|15:30:20.135314|S|100|13.92|0|100
A|FNB|20240710|15:39:40.377983|S|85|13.92|0|85
A|FNB|20240710|15:39:40.378005|S|15|13.92|0|15
A|FNB|20240710|15:39:40.707765|S|99|13.93|0|99
A|FNB|20240710|15:45:14.052368|S|300|13.94|0|300
A|FNB|20240710|15:45:29.812247|S|99|13.94|0|99
A|FNB|20240710|15:45:38.751434|S|1|13.94|0|1
A|FNB|20240710|15:50:15.790481|S|400|13.95|0|400
A|FNB|20240710|15:50:22.224545|S|300|13.95|0|300
A|FNB|20240710|15:51:30.723461|S|100|13.955|0|100
A|FNB|20240710|15:53:02.161201|S|100|13.96|0|100
A|FNB|20240710|15:53:46.240903|S|200|13.98|0|200
A|FNB|20240710|15:53:46.244170|S|300|13.98|0|300
A|FNB|20240710|15:56:11.736275|S|100|13.99|0|100
A|FNB|20240710|15:56:11.743836|S|100|13.99|0|100
A|FNB|20240710|15:56:24.978382|S|3|13.99|0|3
A|FNB|20240710|15:57:07.634552|S|43|13.99|0|43
A|FNB|20240710|15:57:30.079639|S|54|13.99|0|54
A|FNB|20240710|15:57:30.380635|S|122|13.99|0|122
A|FNB|20240710|15:58:00.151946|S|100|13.98|0|100
A|FNB|20240710|15:58:00.151946|S|100|13.98|0|100
A|FNB|20240710|15:58:29.400102|S|4|13.98|0|4
A|FNCL|20240710|15:10:03.180379|S|9|58.76|0|9
A|FNCL|20240710|15:52:13.485113|S|100|58.87|0|100
A|FND|20240710|10:11:18.834415|S|10|91.73|0|10
A|FND|20240710|14:07:17.246829|S|1|91.31|0|1
A|FND|20240710|14:36:56.243218|S|100|91.31|0|100
A|FND|20240710|14:36:56.243218|S|46|91.3|0|46
A|FND|20240710|15:18:37.695754|S|100|91.08|0|100
A|FND|20240710|15:18:37.695779|S|100|91.08|0|100
A|FND|20240710|15:18:37.695808|S|100|91.08|0|100
A|FND|20240710|15:18:37.696071|S|100|91.08|0|100
A|FND|20240710|15:52:01.955970|S|79|91.01|0|79
A|FND|20240710|15:54:19.137571|S|100|91.11|0|100
A|FNDE|20240710|09:33:55.048904|S|100|30.345|0|100
A|FNDE|20240710|09:43:07.554986|S|100|30.315|0|100
A|FNDE|20240710|09:43:07.658358|S|100|30.315|0|100
A|FNDE|20240710|14:29:29.378849|S|100|30.32|0|100
A|FNDE|20240710|15:33:18.665590|S|100|30.365|0|100
A|FNF|20240710|15:53:10.107412|S|6|49.05|0|6
A|FNF|20240710|15:58:38.545582|S|100|49.02|0|100
A|FNF|20240710|15:59:20.218184|S|100|49.01|0|100
A|FNGD|20240710|09:30:45.879192|S|105|19.64|0|105
A|FNGD|20240710|09:55:27.437031|S|1300|19.66|0|1300
A|FNGD|20240710|09:55:42.251068|S|1096|19.65|0|1096
A|FNGD|20240710|10:31:00.481176|S|1400|19.89|0|1400
A|FNGD|20240710|11:00:27.822349|S|1400|19.98|0|1400
A|FNGD|20240710|11:02:05.444064|S|1500|20.02|0|1500
A|FNGD|20240710|11:04:08.786494|S|1700|19.99|0|1700
A|FNGD|20240710|11:11:29.758402|S|480|19.91|0|480
A|FNGD|20240710|11:17:11.740276|S|70|19.95|0|70
A|FNGD|20240710|11:55:58.909113|S|350|19.77|0|350
A|FNGD|20240710|12:10:10.695107|S|100|19.72|0|100
A|FNGD|20240710|13:05:59.304600|S|233|19.4|0|233
A|FNGD|20240710|13:45:38.211185|S|2000|19.32|0|2000
A|FNGD|20240710|13:45:38.214836|S|1900|19.32|0|1900
A|FNGD|20240710|13:45:38.316644|S|10|19.32|0|10
A|FNGD|20240710|13:45:38.367415|S|10|19.32|0|10
A|FNGD|20240710|13:45:43.756542|S|5|19.33|0|5
A|FNGD|20240710|14:04:53.298037|S|600|19.26|0|600
A|FNGD|20240710|14:08:09.079061|S|100|19.24|0|100
A|FNGD|20240710|14:08:34.680697|S|100|19.25|0|100
A|FNGD|20240710|14:09:22.441309|S|100|19.26|0|100
A|FNGD|20240710|14:29:08.625880|S|1200|19.28|0|1200
A|FNGD|20240710|14:59:41.712246|S|100|19.31|0|100
A|FNGD|20240710|14:59:41.712258|S|108|19.31|0|108
A|FNGD|20240710|15:10:09.050808|S|100|19.4|0|100
A|FNGD|20240710|15:49:32.363905|S|100|19.33|0|100
A|FNGS|20240710|11:05:18.066764|S|1|52.46|0|1
A|FNGS|20240710|14:50:43.271237|S|100|53.13|0|100
A|FNGS|20240710|14:52:13.422564|S|100|53.11|0|100
A|FNGS|20240710|15:22:44.134223|S|100|52.96|0|100
A|FNGU|20240710|09:32:15.954051|S|100|551.88|0|100
A|FNGU|20240710|15:03:50.526114|S|100|559.83|0|100
A|FNKO|20240710|12:24:52.938453|S|100|9.71|0|100
A|FNKO|20240710|12:52:49.876937|S|4|9.58|0|4
A|FNKO|20240710|12:53:04.846199|S|25|9.58|0|25
A|FNKO|20240710|12:53:07.683542|S|25|9.53|0|25
A|FNKO|20240710|12:53:07.683632|S|13|9.53|0|13
A|FNKO|20240710|12:58:58.560875|S|70|9.53|0|70
A|FNKO|20240710|13:59:28.509069|S|100|9.66|0|100
A|FNKO|20240710|14:39:01.483824|S|100|9.66|0|100
A|FNKO|20240710|15:23:56.294990|S|100|9.73|0|100
A|FNV|20240710|10:25:21.351115|S|100|124.52|0|100
A|FNV|20240710|11:54:24.478746|S|100|124.69|0|100
A|FNV|20240710|12:21:17.441613|S|66|124.88|0|66
A|FNV|20240710|14:03:26.939849|S|100|124.3|0|100
A|FNV|20240710|15:30:34.849899|S|2|125.23|0|2
A|FNV|20240710|15:49:22.733756|S|100|125.3|0|100
A|FOLD|20240710|09:43:14.345803|S|100|10.41|0|100
A|FOLD|20240710|09:47:29.948733|S|2|10.42|0|2
A|FOLD|20240710|09:47:29.948733|S|1|10.42|0|1
A|FOLD|20240710|09:47:29.948733|S|1|10.42|0|1
A|FOLD|20240710|09:47:29.948735|S|1|10.42|0|1
A|FOLD|20240710|09:56:25.135540|S|1|10.37|0|1
A|FOLD|20240710|09:56:25.135540|S|2|10.37|0|2
A|FOLD|20240710|10:05:23.122312|S|4|10.42|0|4
A|FOLD|20240710|10:19:32.056455|S|100|10.38|0|100
A|FOLD|20240710|10:20:42.404878|S|3|10.38|0|3
A|FOLD|20240710|10:56:18.533046|S|100|10.35|0|100
A|FOLD|20240710|11:06:55.888325|S|4|10.34|0|4
A|FOLD|20240710|11:16:20.951972|S|15|10.35|0|15
A|FOLD|20240710|11:17:36.402232|S|10|10.38|0|10
A|FOLD|20240710|11:54:25.853952|S|62|10.35|0|62
A|FOLD|20240710|11:54:28.020241|S|38|10.35|0|38
A|FOLD|20240710|11:56:59.516652|S|4|10.35|0|4
A|FOLD|20240710|11:57:03.962586|S|96|10.35|0|96
A|FOLD|20240710|13:23:21.026313|S|1|10.25|0|1
A|FOLD|20240710|14:10:19.005096|S|62|10.23|0|62
A|FOLD|20240710|14:10:19.005692|S|38|10.23|0|38
A|FOLD|20240710|14:10:58.790064|S|10|10.23|0|10
A|FOLD|20240710|15:00:48.192601|S|100|10.26|0|100
A|FOLD|20240710|15:09:25.672264|S|5|10.27|0|5
A|FOLD|20240710|15:13:56.416287|S|100|10.27|0|100
A|FOLD|20240710|15:13:56.416287|S|100|10.27|0|100
A|FOLD|20240710|15:23:27.061705|S|30|10.24|0|30
A|FOLD|20240710|15:27:00.155564|S|1|10.24|0|1
A|FOLD|20240710|15:51:56.289680|S|100|10.27|0|100
A|FOLD|20240710|15:54:31.386110|S|63|10.3|0|63
A|FOLD|20240710|15:54:40.079400|S|100|10.3|0|100
A|FOLD|20240710|15:56:02.549564|S|1|10.3|0|1
A|FOLD|20240710|15:56:40.979150|S|3|10.3|0|3
A|FOLD|20240710|15:57:09.022668|S|18|10.29|0|18
A|FOLD|20240710|15:59:01.435346|S|1|10.3|0|1
A|FORM|20240710|15:23:01.329130|S|1|61.86|0|1
A|FORM|20240710|15:51:28.319471|S|3|61.85|0|3
A|FOSL|20240710|11:14:58.721933|S|19|1.25|0|19
A|FOSL|20240710|11:14:58.721933|S|19|1.25|0|19
A|FOSL|20240710|12:00:26.716397|S|100|1.24|0|100
A|FOSL|20240710|12:15:19.038593|S|1|1.24|0|1
A|FOSL|20240710|14:20:35.648588|S|100|1.23|0|100
A|FOSL|20240710|15:43:00.828408|S|100|1.245|0|100
A|FOSL|20240710|15:43:00.828408|S|100|1.245|0|100
A|FOSL|20240710|15:43:00.828408|S|600|1.245|0|600
A|FOUR|20240710|09:34:33.772670|S|100|71.55|0|100
A|FOUR|20240710|12:25:40.682342|S|1|68.95|0|1
A|FOUR|20240710|12:54:40.256860|S|100|68|0|100
A|FOUR|20240710|14:12:49.113997|S|100|68.24|0|100
A|FOUR|20240710|14:38:21.115031|S|100|68.65|0|100
A|FOUR|20240710|14:41:01.038485|S|38|68.69|0|38
A|FOUR|20240710|14:41:02.239223|S|20|68.58|0|20
A|FOUR|20240710|14:41:02.241182|S|44|68.51|0|44
A|FOUR|20240710|14:44:37.270023|S|100|68.59|0|100
A|FOUR|20240710|14:44:37.270078|S|100|68.59|0|100
A|FOUR|20240710|14:44:37.270541|S|23|68.59|0|23
A|FOUR|20240710|14:45:09.719330|S|100|68.59|0|100
A|FOUR|20240710|14:45:11.879250|S|5|68.59|0|5
A|FOUR|20240710|14:45:12.460713|S|18|68.59|0|18
A|FOUR|20240710|14:45:55.274585|S|100|68.59|0|100
A|FOUR|20240710|14:47:32.213319|S|54|68.59|0|54
A|FOUR|20240710|14:48:06.264145|S|100|68.6|0|100
A|FOUR|20240710|14:48:06.264431|S|100|68.6|0|100
A|FOUR|20240710|14:48:06.264521|S|51|68.6|0|51
A|FOUR|20240710|14:48:06.264536|S|49|68.6|0|49
A|FOUR|20240710|14:48:06.264582|S|100|68.6|0|100
A|FOUR|20240710|14:48:06.265203|S|100|68.61|0|100
A|FOUR|20240710|14:48:16.381179|S|36|68.52|0|36
A|FOUR|20240710|14:48:16.381202|S|64|68.52|0|64
A|FOUR|20240710|14:48:16.381203|S|100|68.52|0|100
A|FOUR|20240710|14:50:18.547811|S|200|68.57|0|200
A|FOUR|20240710|14:50:18.547833|S|100|68.57|0|100
A|FOUR|20240710|14:50:18.548056|S|90|68.58|0|90
A|FOUR|20240710|14:50:18.548056|S|100|68.58|0|100
A|FOUR|20240710|14:50:18.548068|S|10|68.58|0|10
A|FOUR|20240710|14:50:18.548184|S|98|68.58|0|98
A|FOUR|20240710|14:50:18.548250|S|2|68.58|0|2
A|FOUR|20240710|14:51:38.405924|S|2|68.56|0|2
A|FOUR|20240710|14:51:38.405924|S|98|68.61|0|98
A|FOUR|20240710|14:51:38.406185|S|100|68.61|0|100
A|FOUR|20240710|14:51:38.406185|S|98|68.61|0|98
A|FOUR|20240710|14:51:38.406185|S|2|68.61|0|2
A|FOUR|20240710|14:51:38.406596|S|100|68.61|0|100
A|FOUR|20240710|14:51:38.406982|S|2|68.61|0|2
A|FOUR|20240710|14:57:00.966980|S|100|68.55|0|100
A|FOUR|20240710|14:57:00.966998|S|126|68.55|0|126
A|FOUR|20240710|14:57:00.969165|S|30|68.4|0|30
A|FOUR|20240710|14:58:24.416180|S|63|68.21|0|63
A|FOUR|20240710|14:58:24.416265|S|63|68.21|0|63
A|FOUR|20240710|14:58:24.416331|S|63|68.21|0|63
A|FOUR|20240710|14:58:24.416397|S|11|68.21|0|11
A|FOUR|20240710|15:00:50.868705|S|63|68.26|0|63
A|FOUR|20240710|15:00:50.868914|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.257765|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.257842|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.257906|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.257975|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.258038|S|63|68.26|0|63
A|FOUR|20240710|15:00:53.258107|S|59|68.26|0|59
A|FOUR|20240710|15:00:53.258108|S|3|68.26|0|3
A|FOUR|20240710|15:01:35.122628|S|100|68.29|0|100
A|FOUR|20240710|15:01:35.122732|S|63|68.29|0|63
A|FOUR|20240710|15:01:35.122754|S|100|68.29|0|100
A|FOUR|20240710|15:01:35.122963|S|100|68.29|0|100
A|FOUR|20240710|15:01:35.123064|S|100|68.29|0|100
A|FOUR|20240710|15:01:35.123215|S|37|68.29|0|37
A|FOUR|20240710|15:01:35.123216|S|63|68.29|0|63
A|FOUR|20240710|15:51:29.607998|S|1|68.165|0|1
A|FOUR|20240710|15:53:15.931936|S|5|68.13|0|5
A|FOX|20240710|09:40:14.671241|S|200|32.98|0|200
A|FOX|20240710|09:40:14.684610|S|100|32.99|0|100
A|FOX|20240710|12:23:53.006714|S|100|32.82|0|100
A|FOX|20240710|15:30:16.471050|S|100|32.85|0|100
A|FOX|20240710|15:42:09.014691|S|72|32.8|0|72
A|FOX|20240710|15:42:09.014704|S|28|32.8|0|28
A|FOX|20240710|15:49:57.528562|S|72|32.86|0|72
A|FOX|20240710|15:54:40.109047|S|100|32.89|0|100
A|FOX|20240710|15:55:23.096070|S|200|32.91|0|200
A|FOXA|20240710|11:32:09.028093|S|179|35.44|0|179
A|FOXA|20240710|12:41:36.349672|S|100|35.24|0|100
A|FOXA|20240710|15:31:19.373827|S|1|35.32|0|1
A|FOXA|20240710|15:45:33.238931|S|900|35.32|0|900
A|FOXA|20240710|15:45:33.239620|S|800|35.32|0|800
A|FOXA|20240710|15:46:30.754772|S|100|35.33|0|100
A|FOXA|20240710|15:52:30.486948|S|50|35.32|0|50
A|FOXA|20240710|15:52:30.486971|S|50|35.32|0|50
A|FOXF|20240710|13:47:24.519596|S|6|43.49|0|6
A|FOXF|20240710|13:52:36.281828|S|2|43.58|0|2
A|FOXF|20240710|15:49:21.556775|S|32|44.17|0|32
A|FOXO|20240710|09:30:00.097674|S|1332|.256|54775|897
A|FOXO|20240710|09:30:30.052023|S|74|.2557|0|74
A|FOXO|20240710|09:30:30.052035|S|370|.2557|0|370
A|FOXO|20240710|09:30:30.052043|S|111|.2557|0|111
A|FOXO|20240710|09:31:05.231936|S|100|.2557|0|100
A|FOXO|20240710|09:32:00.050213|S|300|.2557|0|300
A|FOXO|20240710|09:32:00.050237|S|900|.2557|0|900
A|FOXO|20240710|09:32:00.050238|S|300|.2557|0|300
A|FOXO|20240710|09:32:00.050240|S|773|.2557|0|773
A|FOXO|20240710|09:39:19.502958|S|4052|.2557|0|4052
A|FOXO|20240710|10:16:17.140856|S|200|.2548|0|200
A|FOXO|20240710|10:16:17.141758|S|100|.2548|0|100
A|FOXO|20240710|10:16:17.141758|S|100|.2548|0|100
A|FOXO|20240710|11:11:36.218006|S|63|.2551|0|63
A|FOXO|20240710|13:34:48.980949|S|207|.255|0|207
A|FOXO|20240710|16:00:00.062020|S|167|.2571|75581|90
A|FPE|20240710|10:51:01.129135|S|200|17.495|0|200
A|FPE|20240710|11:19:52.389838|S|200|17.495|0|200
A|FPE|20240710|11:19:52.391575|S|500|17.5|0|500
A|FPE|20240710|11:24:36.079699|S|600|17.5|0|600
A|FPE|20240710|14:04:27.936471|S|100|17.505|0|100
A|FPE|20240710|14:40:03.408732|S|200|17.505|0|200
A|FPE|20240710|14:40:03.408733|S|500|17.51|0|500
A|FPE|20240710|14:40:03.409454|S|600|17.51|0|600
A|FPEI|20240710|10:49:00.452566|S|311|18.455|0|311
A|FPEI|20240710|15:59:29.163068|S|41|18.47|0|41
A|FPEI|20240710|15:59:30.556332|S|37|18.47|0|37
A|FPF|20240710|13:26:43.784826|S|100|18.3|0|100
A|FPF|20240710|13:48:45.115394|S|100|18.26|0|100
A|FPH|20240710|14:28:23.082521|S|100|2.9|0|100
A|FPH|20240710|14:43:35.205278|S|100|2.91|0|100
A|FPH|20240710|15:01:00.663737|S|100|2.92|0|100
A|FPH|20240710|15:14:10.304677|S|16|2.94|0|16
A|FPI|20240710|10:50:39.523643|S|100|11.215|0|100
A|FPI|20240710|15:33:04.255288|S|100|11.22|0|100
A|FPI|20240710|15:58:43.394358|S|51|11.26|0|51
A|FPI|20240710|15:58:52.075063|S|26|11.26|0|26
A|FR|20240710|12:10:05.881698|S|17|48.08|0|17
A|FR|20240710|12:10:05.881787|S|99|48.08|0|99
A|FR|20240710|15:27:13.423062|S|2|48.7|0|2
A|FR|20240710|15:37:27.021608|S|1|48.73|0|1
A|FR|20240710|15:56:40.494009|S|11|48.85|0|11
A|FR|20240710|15:56:40.494029|S|49|48.85|0|49
A|FR|20240710|15:57:06.442177|S|1|48.87|0|1
A|FR|20240710|15:57:55.018374|S|100|48.88|0|100
A|FR|20240710|15:58:05.297507|S|100|48.9|0|100
A|FR|20240710|15:58:05.298595|S|100|48.91|0|100
A|FR|20240710|15:58:41.420522|S|100|48.92|0|100
A|FRA|20240710|14:07:25.244427|S|100|13.16|0|100
A|FRA|20240710|14:08:06.250289|S|100|13.17|0|100
A|FRA|20240710|14:35:33.818781|S|100|13.18|0|100
A|FRA|20240710|14:53:37.465826|S|100|13.19|0|100
A|FRD|20240710|09:30:00.074523|S|245|14.2|47373|111
A|FRD|20240710|12:35:08.177420|S|22|14.25|0|22
A|FRD|20240710|15:41:18.678916|S|24|14.35|0|24
A|FRD|20240710|15:50:06.308485|S|3|14.38|0|3
A|FRD|20240710|15:59:13.692972|S|7|14.43|0|7
A|FRD|20240710|15:59:13.696750|S|1|14.43|0|1
A|FRD|20240710|15:59:13.696750|S|1|14.43|0|1
A|FRD|20240710|15:59:13.700660|S|1|14.43|0|1
A|FRD|20240710|15:59:21.133250|S|17|14.43|0|17
A|FRD|20240710|15:59:21.133250|S|7|14.43|0|7
A|FRD|20240710|16:00:00.061703|S|517|14.25|67169|392
A|FREE|20240710|12:43:26.756631|S|19|4.85|0|19
A|FREE|20240710|13:08:54.538816|S|15|4.85|0|15
A|FREE|20240710|14:47:46.088094|S|19|4.85|0|19
A|FREE|20240710|15:35:29.706073|S|100|4.85|0|100
A|FREE|20240710|15:46:30.756859|S|19|4.85|0|19
A|FREE|20240710|15:51:07.545979|S|19|4.85|0|19
A|FREL|20240710|10:12:57.857865|S|1|25.33|0|1
A|FREL|20240710|13:06:56.021388|S|7|25.33|0|7
A|FREY|20240710|09:35:08.990617|S|100|1.56|0|100
A|FREY|20240710|10:42:57.269893|S|100|1.53|0|100
A|FREY|20240710|11:09:12.967138|S|100|1.53|0|100
A|FREY|20240710|13:07:58.348306|S|100|1.56|0|100
A|FREY|20240710|13:32:35.277164|S|100|1.545|0|100
A|FREY|20240710|13:32:35.277164|S|100|1.545|0|100
A|FREY|20240710|13:32:35.329831|S|100|1.55|0|100
A|FREY|20240710|13:48:12.660166|S|100|1.56|0|100
A|FREY|20240710|13:48:12.660167|S|100|1.56|0|100
A|FREY|20240710|14:47:19.626589|S|100|1.56|0|100
A|FREY|20240710|14:54:00.512366|S|100|1.56|0|100
A|FREY|20240710|15:51:10.652081|S|17|1.565|0|17
A|FRGE|20240710|11:14:42.433413|S|100|1.39|0|100
A|FRGE|20240710|11:20:31.281249|S|100|1.4|0|100
A|FRGE|20240710|12:11:41.857240|S|179|1.405|0|179
A|FRGE|20240710|12:29:46.222970|S|100|1.4|0|100
A|FRGE|20240710|12:29:46.222970|S|100|1.4|0|100
A|FRGE|20240710|12:29:46.327215|S|100|1.39|0|100
A|FRGE|20240710|14:01:35.552389|S|100|1.39|0|100
A|FRGE|20240710|14:18:50.901455|S|100|1.39|0|100
A|FRHC|20240710|14:29:16.428506|S|100|80.07|0|100
A|FRHC|20240710|14:29:16.428613|S|100|80.07|0|100
A|FRME|20240710|12:59:09.377770|S|1|33.445|0|1
A|FRO|20240710|09:57:04.040467|S|45|23.48|0|45
A|FRO|20240710|09:57:44.957515|S|1|23.46|0|1
A|FRO|20240710|09:59:50.278303|S|100|23.46|0|100
A|FRO|20240710|10:02:54.930754|S|5|23.5|0|5
A|FRO|20240710|10:05:47.799703|S|5|23.5|0|5
A|FRO|20240710|10:06:45.662231|S|5|23.52|0|5
A|FRO|20240710|10:12:23.522727|S|5|23.47|0|5
A|FRO|20240710|10:26:05.747865|S|5|23.43|0|5
A|FRO|20240710|10:26:05.747866|S|5|23.43|0|5
A|FRO|20240710|10:28:38.539870|S|5|23.42|0|5
A|FRO|20240710|10:28:38.539870|S|5|23.42|0|5
A|FRO|20240710|10:28:38.539870|S|5|23.42|0|5
A|FRO|20240710|10:30:59.749652|S|5|23.41|0|5
A|FRO|20240710|10:35:35.477658|S|5|23.43|0|5
A|FRO|20240710|10:35:35.477658|S|5|23.43|0|5
A|FRO|20240710|10:37:37.490431|S|2|23.38|0|2
A|FRO|20240710|10:44:22.957693|S|5|23.33|0|5
A|FRO|20240710|10:44:22.957693|S|5|23.33|0|5
A|FRO|20240710|10:44:22.957695|S|5|23.33|0|5
A|FRO|20240710|10:44:22.957695|S|5|23.33|0|5
A|FRO|20240710|10:49:11.817902|S|5|23.34|0|5
A|FRO|20240710|10:49:11.817902|S|5|23.34|0|5
A|FRO|20240710|10:51:24.517402|S|100|23.35|0|100
A|FRO|20240710|10:53:53.402754|S|5|23.4|0|5
A|FRO|20240710|10:54:19.839863|S|5|23.42|0|5
A|FRO|20240710|11:00:02.885114|S|10|23.41|0|10
A|FRO|20240710|11:00:02.885114|S|5|23.41|0|5
A|FRO|20240710|11:00:02.885114|S|10|23.41|0|10
A|FRO|20240710|11:00:31.101582|S|10|23.42|0|10
A|FRO|20240710|11:00:31.101582|S|5|23.42|0|5
A|FRO|20240710|11:15:06.929799|S|100|23.42|0|100
A|FRO|20240710|11:18:47.750899|S|100|23.44|0|100
A|FRO|20240710|11:22:09.236773|S|100|23.46|0|100
A|FRO|20240710|15:13:11.708919|S|100|23.42|0|100
A|FRO|20240710|15:24:32.685162|S|300|23.39|0|300
A|FRO|20240710|15:29:41.282338|S|82|23.4|0|82
A|FRO|20240710|15:29:41.282727|S|18|23.4|0|18
A|FRO|20240710|15:44:25.545369|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545369|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545369|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545370|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545370|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545371|S|100|23.33|0|100
A|FRO|20240710|15:44:25.545371|S|65|23.33|0|65
A|FRO|20240710|15:44:25.588459|S|35|23.33|0|35
A|FRO|20240710|15:58:18.060113|S|100|23.32|0|100
A|FRO|20240710|15:59:05.615092|S|10|23.32|0|10
A|FROG|20240710|15:21:22.341128|S|4|35.27|0|4
A|FROG|20240710|15:21:22.341146|S|26|35.27|0|26
A|FRPT|20240710|10:07:27.142682|S|100|124.805|0|100
A|FRPT|20240710|10:17:26.323527|S|100|125.42|0|100
A|FRPT|20240710|10:17:26.323619|S|100|125.42|0|100
A|FRPT|20240710|10:17:26.324125|S|25|125.42|0|25
A|FRPT|20240710|10:17:26.324195|S|25|125.42|0|25
A|FRPT|20240710|10:17:26.324259|S|16|125.42|0|16
A|FRPT|20240710|10:27:59.312249|S|100|125.34|0|100
A|FRPT|20240710|10:27:59.315211|S|100|125.37|0|100
A|FRPT|20240710|10:47:23.365696|S|100|124.45|0|100
A|FRPT|20240710|10:47:23.365761|S|100|124.45|0|100
A|FRPT|20240710|10:47:23.365833|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.365909|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.365977|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.366044|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.366111|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.366175|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.366235|S|25|124.45|0|25
A|FRPT|20240710|10:47:23.366296|S|25|124.45|0|25
A|FRPT|20240710|12:21:24.234420|S|74|123.59|0|74
A|FRPT|20240710|15:35:29.345839|S|15|122.33|0|15
A|FRPT|20240710|15:37:13.115373|S|20|122.66|0|20
A|FRPT|20240710|15:37:13.857211|S|100|122.9|0|100
A|FRPT|20240710|15:42:14.471676|S|4|122.53|0|4
A|FRPT|20240710|15:42:36.352087|S|140|122.64|0|140
A|FRPT|20240710|15:42:36.352197|S|15|122.64|0|15
A|FRPT|20240710|15:42:36.352197|S|60|122.64|0|60
A|FRPT|20240710|15:53:14.488945|S|5|121.78|0|5
A|FRSH|20240710|10:25:20.053304|S|100|12.315|0|100
A|FRSH|20240710|14:54:49.356951|S|200|12.26|0|200
A|FRSH|20240710|14:54:49.357290|S|6|12.26|0|6
A|FRT|20240710|09:36:02.781269|S|200|100.66|0|200
A|FRT|20240710|15:55:08.831979|S|77|102.57|0|77
A|FRT|20240710|15:55:31.607686|S|100|102.64|0|100
A|FRT|20240710|15:57:53.524477|S|100|102.61|0|100
A|FSBW|20240710|15:59:12.746853|S|2|34.62|0|2
A|FSCO|20240710|12:34:39.992768|S|100|6.53|0|100
A|FSCO|20240710|12:34:39.992768|S|100|6.53|0|100
A|FSCO|20240710|14:50:52.573478|S|100|6.52|0|100
A|FSCO|20240710|14:56:09.544196|S|100|6.5|0|100
A|FSCO|20240710|14:56:48.584554|S|100|6.5|0|100
A|FSCO|20240710|15:42:51.046485|S|100|6.51|0|100
A|FSCO|20240710|15:46:30.295350|S|84|6.51|0|84
A|FSI|20240710|09:30:00.072947|E|1378|1.77|48211|1370
A|FSI|20240710|11:04:18.850784|S|100|1.82|0|100
A|FSI|20240710|15:36:23.926234|S|6|1.85|0|6
A|FSI|20240710|15:59:11.744262|S|100|1.84|0|100
A|FSIG|20240710|09:39:30.805084|S|100|18.815|0|100
A|FSIG|20240710|10:07:22.254490|S|100|18.84|0|100
A|FSIG|20240710|10:07:22.257916|S|200|18.84|0|200
A|FSIG|20240710|10:39:26.031623|S|100|18.83|0|100
A|FSIG|20240710|10:40:34.211536|S|100|18.83|0|100
A|FSIG|20240710|11:11:48.860309|S|100|18.83|0|100
A|FSIG|20240710|11:22:09.553468|S|100|18.83|0|100
A|FSIG|20240710|11:22:43.800290|S|100|18.83|0|100
A|FSIG|20240710|11:22:45.527210|S|100|18.83|0|100
A|FSIG|20240710|11:23:50.188070|S|100|18.83|0|100
A|FSIG|20240710|11:24:55.662326|S|100|18.83|0|100
A|FSIG|20240710|11:39:12.393889|S|100|18.84|0|100
A|FSIG|20240710|13:00:58.897457|S|100|18.85|0|100
A|FSIG|20240710|15:01:28.745572|S|100|18.85|0|100
A|FSK|20240710|11:17:08.274285|S|100|20.17|0|100
A|FSK|20240710|12:03:13.844580|S|100|20.18|0|100
A|FSK|20240710|12:03:13.844580|S|100|20.18|0|100
A|FSK|20240710|13:51:50.590698|S|100|20.13|0|100
A|FSK|20240710|14:05:56.609705|S|100|20.135|0|100
A|FSK|20240710|14:50:19.882111|S|100|20.14|0|100
A|FSK|20240710|15:32:59.283484|S|4|20.15|0|4
A|FSK|20240710|15:32:59.283498|S|26|20.15|0|26
A|FSK|20240710|15:42:55.780268|S|31|20.17|0|31
A|FSK|20240710|15:48:58.534024|S|100|20.18|0|100
A|FSK|20240710|15:56:05.726848|S|100|20.2|0|100
A|FSK|20240710|15:58:14.494466|S|100|20.18|0|100
A|FSLR|20240710|10:20:11.398447|S|2|226.445|0|2
A|FSLR|20240710|11:18:04.873458|S|3|228.91|0|3
A|FSLR|20240710|11:18:04.873458|S|3|228.91|0|3
A|FSLR|20240710|11:44:37.211004|S|3|229.3|0|3
A|FSLR|20240710|11:44:37.211005|S|3|229.3|0|3
A|FSLR|20240710|11:44:37.211005|S|3|229.3|0|3
A|FSLR|20240710|12:16:38.396724|S|3|230.58|0|3
A|FSLR|20240710|12:38:05.333059|S|100|229.5|0|100
A|FSLR|20240710|12:42:18.743658|S|100|229.55|0|100
A|FSLR|20240710|12:42:18.743828|S|100|229.54|0|100
A|FSLR|20240710|12:45:49.155868|S|100|229.75|0|100
A|FSLR|20240710|12:48:30.491736|S|100|229.745|0|100
A|FSLR|20240710|12:49:42.611837|S|100|229.665|0|100
A|FSLR|20240710|12:59:32.012485|S|3|229.36|0|3
A|FSLR|20240710|12:59:32.013018|S|3|229.32|0|3
A|FSLR|20240710|14:25:31.716255|S|3|227.89|0|3
A|FSLR|20240710|15:31:20.486875|S|3|229.89|0|3
A|FSLR|20240710|15:36:20.546161|S|1|229.75|0|1
A|FSLR|20240710|15:41:27.857058|S|2|229.73|0|2
A|FSLR|20240710|15:41:29.006065|S|1|229.73|0|1
A|FSLR|20240710|15:56:09.870390|S|3|228.99|0|3
A|FSLY|20240710|09:32:05.046222|S|100|7.28|0|100
A|FSLY|20240710|11:29:11.590029|S|100|7.2|0|100
A|FSLY|20240710|11:32:35.340157|S|100|7.2|0|100
A|FSLY|20240710|12:44:12.195309|S|100|7.17|0|100
A|FSLY|20240710|12:54:07.748387|S|100|7.17|0|100
A|FSLY|20240710|12:56:33.300609|S|100|7.16|0|100
A|FSLY|20240710|13:36:33.872469|S|100|7.12|0|100
A|FSLY|20240710|13:36:33.875706|S|100|7.11|0|100
A|FSLY|20240710|13:38:01.939113|S|100|7.1|0|100
A|FSLY|20240710|13:54:56.769967|S|100|7.07|0|100
A|FSLY|20240710|13:58:01.162216|S|100|7.08|0|100
A|FSLY|20240710|13:58:56.242778|S|100|7.08|0|100
A|FSLY|20240710|14:04:26.502426|S|100|7.07|0|100
A|FSLY|20240710|14:10:26.529216|S|100|7.06|0|100
A|FSLY|20240710|14:34:06.371857|S|100|7.09|0|100
A|FSLY|20240710|14:34:06.384594|S|100|7.08|0|100
A|FSLY|20240710|15:08:02.591126|S|100|7.09|0|100
A|FSLY|20240710|15:45:24.637340|S|100|7.1|0|100
A|FSLY|20240710|15:48:02.328962|S|100|7.11|0|100
A|FSLY|20240710|15:53:18.669356|S|100|7.15|0|100
A|FSLY|20240710|15:59:28.487300|S|100|7.13|0|100
A|FSM|20240710|09:54:30.086113|S|200|5.11|0|200
A|FSM|20240710|09:54:30.086113|S|200|5.11|0|200
A|FSM|20240710|10:54:53.724028|S|100|5.12|0|100
A|FSM|20240710|10:54:55.239103|S|100|5.13|0|100
A|FSM|20240710|11:27:01.997294|S|100|5.22|0|100
A|FSM|20240710|11:36:36.583360|S|100|5.245|0|100
A|FSM|20240710|12:35:03.435259|S|1185|5.245|0|1185
A|FSM|20240710|13:11:19.459993|S|100|5.24|0|100
A|FSM|20240710|15:20:13.656601|S|100|5.26|0|100
A|FSM|20240710|15:54:50.297624|S|57|5.275|0|57
A|FSM|20240710|15:56:40.479748|S|2|5.275|0|2
A|FSM|20240710|15:56:41.454275|S|2|5.275|0|2
A|FSM|20240710|15:56:42.343427|S|1|5.275|0|1
A|FSM|20240710|15:56:42.775875|S|1|5.275|0|1
A|FSMB|20240710|11:42:57.063003|S|100|19.82|0|100
A|FSMB|20240710|11:48:41.636060|S|100|19.82|0|100
A|FSMB|20240710|13:30:38.330828|S|100|19.825|0|100
A|FSP|20240710|09:30:00.075329|S|3100|1.5|45453|379
A|FSP|20240710|09:30:00.075329|E|3100|1.5|45453|1000
A|FSP|20240710|09:36:13.996055|S|200|1.52|0|200
A|FSP|20240710|09:36:13.997047|S|100|1.53|0|100
A|FSP|20240710|09:42:35.293235|S|100|1.53|0|100
A|FSP|20240710|10:36:20.842865|S|100|1.53|0|100
A|FSP|20240710|10:36:20.842921|S|100|1.53|0|100
A|FSP|20240710|10:36:20.842921|S|200|1.53|0|200
A|FSP|20240710|12:08:34.714205|S|91|1.52|0|91
A|FSP|20240710|12:08:34.714205|S|100|1.52|0|100
A|FSP|20240710|12:08:34.714205|S|100|1.52|0|100
A|FSP|20240710|13:15:27.989739|S|95|1.51|0|95
A|FSP|20240710|13:15:27.989739|S|200|1.51|0|200
A|FSP|20240710|14:24:45.793599|S|300|1.51|0|300
A|FSP|20240710|14:24:45.793599|S|100|1.51|0|100
A|FSP|20240710|14:24:45.793601|S|100|1.51|0|100
A|FSP|20240710|15:40:01.513094|S|389|1.5|0|389
A|FSP|20240710|15:40:01.513647|S|100|1.5|0|100
A|FSP|20240710|15:40:07.125567|S|100|1.5|0|100
A|FSP|20240710|15:40:07.125568|S|100|1.5|0|100
A|FSP|20240710|15:40:07.141025|S|100|1.495|0|100
A|FSP|20240710|15:42:24.352594|S|700|1.5|0|700
A|FSP|20240710|15:48:36.434571|S|41|1.495|0|41
A|FSP|20240710|15:48:44.087442|S|41|1.495|0|41
A|FSP|20240710|15:49:59.030738|S|1438|1.49|0|1438
A|FSP|20240710|15:49:59.962325|S|448|1.49|0|448
A|FSP|20240710|15:49:59.962351|S|52|1.49|0|52
A|FSP|20240710|15:50:00.033244|S|281|1.48|0|281
A|FSP|20240710|15:50:00.033244|S|3|1.48|0|3
A|FSP|20240710|15:50:00.122100|S|100|1.49|0|100
A|FSP|20240710|15:50:06.218956|S|100|1.49|0|100
A|FSP|20240710|15:50:06.588111|S|300|1.49|0|300
A|FSP|20240710|15:50:06.588111|S|100|1.49|0|100
A|FSP|20240710|15:52:44.513425|S|41|1.49|0|41
A|FSP|20240710|15:55:25.843985|S|200|1.48|0|200
A|FSP|20240710|15:56:55.494009|S|95|1.48|0|95
A|FSP|20240710|15:56:55.494443|S|100|1.48|0|100
A|FSP|20240710|15:56:55.494521|S|100|1.48|0|100
A|FSP|20240710|15:56:55.494620|S|100|1.48|0|100
A|FSP|20240710|15:56:55.494695|S|100|1.48|0|100
A|FSP|20240710|15:56:55.494763|S|100|1.48|0|100
A|FSP|20240710|15:56:55.495262|S|100|1.48|0|100
A|FSP|20240710|15:56:55.496172|S|100|1.48|0|100
A|FSP|20240710|15:56:55.496331|S|100|1.48|0|100
A|FSP|20240710|15:59:41.009425|S|200|1.48|0|200
A|FSP|20240710|15:59:47.876138|S|4|1.49|0|4
A|FSP|20240710|15:59:52.917781|S|125|1.49|0|125
A|FSP|20240710|15:59:59.994442|S|3434|1.49|0|3434
A|FSP|20240710|16:00:00.062415|S|45697|1.48|64845|3462
A|FSS|20240710|10:21:00.061120|S|9|84.37|0|9
A|FSS|20240710|12:23:04.699969|S|1|84.55|0|1
A|FSS|20240710|15:47:56.842058|S|2|84.82|0|2
A|FSS|20240710|15:47:56.842058|S|4|84.82|0|4
A|FSS|20240710|15:53:21.354252|S|1|84.81|0|1
A|FSS|20240710|15:54:40.050094|S|100|84.84|0|100
A|FSS|20240710|15:55:00.444808|S|24|84.8|0|24
A|FSS|20240710|15:55:06.856750|S|17|84.84|0|17
A|FSS|20240710|15:56:16.445829|S|19|84.85|0|19
A|FSS|20240710|15:56:30.491562|S|1|84.86|0|1
A|FSV|20240710|15:53:45.865050|S|4|154.45|0|4
A|FTA|20240710|13:57:11.218496|S|100|73.15|0|100
A|FTA|20240710|15:50:30.448365|S|100|73.37|0|100
A|FTAI|20240710|09:32:31.377418|S|200|99.78|0|200
A|FTAI|20240710|09:32:41.637466|S|152|100.24|0|152
A|FTAI|20240710|10:17:42.668285|S|100|99.85|0|100
A|FTAI|20240710|10:33:43.564771|S|100|97.76|0|100
A|FTAI|20240710|10:39:48.901512|S|100|98.03|0|100
A|FTAI|20240710|10:41:42.447462|S|100|97.9|0|100
A|FTAI|20240710|10:41:42.447589|S|63|97.88|0|63
A|FTAI|20240710|10:41:42.447589|S|37|97.9|0|37
A|FTAI|20240710|11:00:21.417498|S|3|97.85|0|3
A|FTAI|20240710|11:00:21.417681|S|1|97.84|0|1
A|FTAI|20240710|11:01:40.418836|S|100|97.35|0|100
A|FTAI|20240710|11:03:34.773379|S|1|97.01|0|1
A|FTAI|20240710|11:19:16.283138|S|100|97.55|0|100
A|FTAI|20240710|11:44:20.168257|S|100|98.7|0|100
A|FTAI|20240710|12:03:52.859832|S|7|97.93|0|7
A|FTAI|20240710|12:39:07.768928|S|100|96.52|0|100
A|FTAI|20240710|12:39:07.769243|S|100|96.52|0|100
A|FTAI|20240710|13:27:14.607344|S|26|96.04|0|26
A|FTAI|20240710|13:38:35.203216|S|200|95.91|0|200
A|FTAI|20240710|14:23:53.780555|S|200|96.51|0|200
A|FTAI|20240710|15:22:10.550777|S|6|96.03|0|6
A|FTAI|20240710|15:22:10.550777|S|3|96.03|0|3
A|FTAI|20240710|15:44:55.636284|S|1|96.34|0|1
A|FTAI|20240710|15:46:46.315339|S|1|96.18|0|1
A|FTAI|20240710|15:49:08.146492|S|3|96.18|0|3
A|FTAI|20240710|15:49:14.019214|S|5|96.13|0|5
A|FTAI|20240710|15:49:14.019214|S|8|96.13|0|8
A|FTAI|20240710|15:53:14.195692|S|5|96.2|0|5
A|FTAI|20240710|15:55:00.142962|S|1|96.1|0|1
A|FTAI|20240710|15:55:17.501783|S|1|95.89|0|1
A|FTAI|20240710|15:56:30.936781|S|42|95.87|0|42
A|FTCI|20240710|15:59:48.629978|S|300|.374|0|300
A|FTCS|20240710|09:45:00.033905|S|200|83.81|0|200
A|FTDR|20240710|09:56:47.100005|S|100|33.38|0|100
A|FTDR|20240710|09:59:23.717093|S|100|33.44|0|100
A|FTDR|20240710|09:59:23.762506|S|100|33.52|0|100
A|FTDR|20240710|12:16:20.203640|S|14|33.42|0|14
A|FTDR|20240710|12:16:20.203659|S|86|33.42|0|86
A|FTDR|20240710|14:28:57.411625|S|7|33.41|0|7
A|FTDR|20240710|15:55:00.037509|S|100|33.74|0|100
A|FTF|20240710|09:30:00.069748|S|19110|6.48|47086|9851
A|FTF|20240710|09:39:45.855820|S|100|6.46|0|100
A|FTF|20240710|09:44:09.866433|S|100|6.46|0|100
A|FTF|20240710|10:13:04.159382|S|100|6.47|0|100
A|FTF|20240710|10:13:06.164917|S|100|6.47|0|100
A|FTF|20240710|10:18:07.536950|S|100|6.47|0|100
A|FTF|20240710|10:23:15.434235|S|100|6.47|0|100
A|FTF|20240710|10:23:15.434236|S|100|6.47|0|100
A|FTF|20240710|10:23:17.545259|S|100|6.47|0|100
A|FTF|20240710|10:28:41.676963|S|100|6.47|0|100
A|FTF|20240710|10:28:41.676964|S|42|6.47|0|42
A|FTF|20240710|10:28:43.889837|S|58|6.47|0|58
A|FTF|20240710|10:35:27.416566|S|100|6.47|0|100
A|FTF|20240710|11:08:27.563312|S|100|6.47|0|100
A|FTF|20240710|11:08:27.563312|S|100|6.47|0|100
A|FTF|20240710|11:13:21.453274|S|100|6.47|0|100
A|FTF|20240710|11:13:21.453274|S|100|6.47|0|100
A|FTF|20240710|11:18:42.696129|S|100|6.46|0|100
A|FTF|20240710|11:29:22.653499|S|100|6.46|0|100
A|FTF|20240710|12:48:50.489242|S|100|6.46|0|100
A|FTF|20240710|12:48:50.489243|S|100|6.46|0|100
A|FTF|20240710|13:53:10.342063|S|200|6.46|0|200
A|FTF|20240710|13:53:10.342063|S|100|6.46|0|100
A|FTF|20240710|14:41:54.002479|S|100|6.45|0|100
A|FTF|20240710|15:59:57.910014|S|55|6.45|0|55
A|FTF|20240710|15:59:57.910015|S|200|6.46|0|200
A|FTF|20240710|15:59:57.910015|S|200|6.46|0|200
A|FTF|20240710|15:59:57.910015|S|261|6.46|0|261
A|FTF|20240710|15:59:57.910342|S|39|6.46|0|39
A|FTF|20240710|15:59:57.910342|S|500|6.46|0|500
A|FTF|20240710|16:00:00.061404|S|394|6.47|68195|353
A|FTGS|20240710|10:44:21.613439|S|25|30.75|0|25
A|FTHY|20240710|13:16:44.208246|S|100|14.55|0|100
A|FTI|20240710|10:06:24.458889|S|100|26.15|0|100
A|FTI|20240710|11:06:26.994991|S|17|26.12|0|17
A|FTI|20240710|11:45:00.374874|S|100|26.35|0|100
A|FTI|20240710|12:54:03.444743|S|100|26.21|0|100
A|FTI|20240710|12:59:15.692508|S|100|26.19|0|100
A|FTI|20240710|13:11:51.424175|S|100|26.13|0|100
A|FTI|20240710|14:05:28.255623|S|100|26.2|0|100
A|FTI|20240710|15:27:25.026232|S|100|26.44|0|100
A|FTI|20240710|15:27:25.033924|S|100|26.45|0|100
A|FTI|20240710|15:42:26.862734|S|3|26.44|0|3
A|FTI|20240710|15:43:11.863445|S|2|26.44|0|2
A|FTI|20240710|15:48:25.364166|S|73|26.49|0|73
A|FTI|20240710|15:48:25.364251|S|27|26.49|0|27
A|FTI|20240710|15:49:19.008105|S|200|26.5|0|200
A|FTI|20240710|15:50:20.226539|S|100|26.51|0|100
A|FTI|20240710|15:50:26.018092|S|9|26.51|0|9
A|FTI|20240710|15:50:26.018107|S|91|26.51|0|91
A|FTI|20240710|15:55:36.894171|S|100|26.47|0|100
A|FTI|20240710|15:56:01.025296|S|100|26.48|0|100
A|FTI|20240710|15:58:02.449938|S|100|26.52|0|100
A|FTI|20240710|15:58:17.670933|S|100|26.5|0|100
A|FTLF|20240710|13:53:05.678945|S|1|32.85|0|1
A|FTNT|20240710|09:59:55.623929|S|13|59.89|0|13
A|FTNT|20240710|10:49:39.865371|S|90|59.35|0|90
A|FTNT|20240710|10:50:57.750352|S|1|59.33|0|1
A|FTNT|20240710|10:50:57.750422|S|63|59.33|0|63
A|FTNT|20240710|10:52:07.497786|S|100|59.22|0|100
A|FTNT|20240710|10:52:07.497829|S|70|59.22|0|70
A|FTNT|20240710|10:53:30.916542|S|100|59.25|0|100
A|FTNT|20240710|10:53:31.771796|S|49|59.25|0|49
A|FTNT|20240710|10:58:03.751452|S|100|59.11|0|100
A|FTNT|20240710|10:58:03.751476|S|13|59.11|0|13
A|FTNT|20240710|10:59:10.952998|S|4|59.18|0|4
A|FTNT|20240710|10:59:10.953019|S|59|59.18|0|59
A|FTNT|20240710|11:01:27.513158|S|15|59.13|0|15
A|FTNT|20240710|11:02:06.472750|S|3|59.17|0|3
A|FTNT|20240710|11:02:06.472750|S|4|59.17|0|4
A|FTNT|20240710|11:05:04.923594|S|8|59.22|0|8
A|FTNT|20240710|11:05:42.007810|S|35|59.16|0|35
A|FTNT|20240710|11:07:02.274824|S|15|59.18|0|15
A|FTNT|20240710|11:09:16.293723|S|41|59.08|0|41
A|FTNT|20240710|11:12:45.492376|S|1|59.01|0|1
A|FTNT|20240710|11:13:13.836679|S|77|59.01|0|77
A|FTNT|20240710|11:14:50.608398|S|100|59.03|0|100
A|FTNT|20240710|11:16:11.361431|S|100|58.99|0|100
A|FTNT|20240710|11:16:11.361453|S|37|58.99|0|37
A|FTNT|20240710|11:18:00.028072|S|25|59|0|25
A|FTNT|20240710|11:18:56.047695|S|57|59|0|57
A|FTNT|20240710|11:18:56.047696|S|30|59|0|30
A|FTNT|20240710|11:18:56.048346|S|43|59.01|0|43
A|FTNT|20240710|11:46:25.066781|S|1|59.28|0|1
A|FTNT|20240710|11:47:08.640043|S|1|59.26|0|1
A|FTNT|20240710|11:47:08.983052|S|1|59.26|0|1
A|FTNT|20240710|11:47:08.983052|S|1|59.26|0|1
A|FTNT|20240710|11:47:08.983052|S|2|59.26|0|2
A|FTNT|20240710|11:47:08.983053|S|100|59.26|0|100
A|FTNT|20240710|12:09:18.083230|S|2|59.26|0|2
A|FTNT|20240710|12:30:39.731566|S|100|59.27|0|100
A|FTNT|20240710|12:34:31.825188|S|100|59.32|0|100
A|FTNT|20240710|12:36:54.657655|S|100|59.35|0|100
A|FTNT|20240710|12:41:50.414724|S|100|59.43|0|100
A|FTNT|20240710|12:48:56.317968|S|100|59.46|0|100
A|FTNT|20240710|12:49:09.165142|S|100|59.46|0|100
A|FTNT|20240710|12:51:36.794834|S|100|59.44|0|100
A|FTNT|20240710|12:54:24.728370|S|100|59.44|0|100
A|FTNT|20240710|12:58:44.536721|S|100|59.45|0|100
A|FTNT|20240710|13:04:06.573257|S|17|59.39|0|17
A|FTNT|20240710|13:04:06.573257|S|15|59.39|0|15
A|FTNT|20240710|13:05:49.667722|S|1|59.4|0|1
A|FTNT|20240710|13:05:53.807259|S|1|59.4|0|1
A|FTNT|20240710|13:05:53.807273|S|11|59.4|0|11
A|FTNT|20240710|13:05:53.807283|S|5|59.4|0|5
A|FTNT|20240710|13:05:53.807408|S|13|59.4|0|13
A|FTNT|20240710|13:05:57.230572|S|100|59.4|0|100
A|FTNT|20240710|13:05:57.233306|S|25|59.41|0|25
A|FTNT|20240710|13:10:08.135714|S|100|59.43|0|100
A|FTNT|20240710|13:11:09.573343|S|100|59.43|0|100
A|FTNT|20240710|13:12:09.023294|S|100|59.44|0|100
A|FTNT|20240710|13:15:52.137706|S|100|59.54|0|100
A|FTNT|20240710|13:16:27.666318|S|100|59.51|0|100
A|FTNT|20240710|13:17:07.378218|S|100|59.44|0|100
A|FTNT|20240710|13:17:24.024668|S|100|59.42|0|100
A|FTNT|20240710|13:18:26.832073|S|100|59.39|0|100
A|FTNT|20240710|13:18:28.406027|S|100|59.38|0|100
A|FTNT|20240710|13:21:17.002579|S|100|59.51|0|100
A|FTNT|20240710|13:22:14.059553|S|100|59.53|0|100
A|FTNT|20240710|13:23:09.398372|S|100|59.53|0|100
A|FTNT|20240710|13:23:30.673874|S|100|59.53|0|100
A|FTNT|20240710|13:24:23.296283|S|100|59.53|0|100
A|FTNT|20240710|13:25:21.796953|S|100|59.51|0|100
A|FTNT|20240710|13:27:48.193068|S|1|59.5|0|1
A|FTNT|20240710|13:31:00.541132|S|1|59.46|0|1
A|FTNT|20240710|13:37:26.868340|S|100|59.43|0|100
A|FTNT|20240710|13:57:56.336978|S|2|59.42|0|2
A|FTNT|20240710|14:18:05.863097|S|1|59.46|0|1
A|FTNT|20240710|14:21:36.139497|S|100|59.36|0|100
A|FTNT|20240710|14:21:36.139519|S|89|59.36|0|89
A|FTNT|20240710|14:25:39.770411|S|1|59.41|0|1
A|FTNT|20240710|14:31:05.228518|S|88|59.37|0|88
A|FTNT|20240710|14:33:01.200170|S|19|59.43|0|19
A|FTNT|20240710|14:36:20.887176|S|3|59.46|0|3
A|FTNT|20240710|14:38:34.172647|S|7|59.46|0|7
A|FTNT|20240710|14:41:32.654262|S|4|59.46|0|4
A|FTNT|20240710|14:41:32.654263|S|6|59.46|0|6
A|FTNT|20240710|14:44:26.798095|S|2|59.46|0|2
A|FTNT|20240710|14:44:26.798095|S|3|59.46|0|3
A|FTNT|20240710|14:46:26.402518|S|2|59.49|0|2
A|FTNT|20240710|14:46:53.778885|S|2|59.5|0|2
A|FTNT|20240710|14:50:30.593812|S|11|59.51|0|11
A|FTNT|20240710|14:51:44.175837|S|1|59.52|0|1
A|FTNT|20240710|14:51:44.177153|S|7|59.52|0|7
A|FTNT|20240710|14:52:14.908343|S|24|59.51|0|24
A|FTNT|20240710|14:53:47.984145|S|7|59.58|0|7
A|FTNT|20240710|14:55:17.378027|S|21|59.56|0|21
A|FTNT|20240710|14:55:17.378175|S|3|59.56|0|3
A|FTNT|20240710|14:55:32.024887|S|2|59.57|0|2
A|FTNT|20240710|14:55:33.687771|S|6|59.57|0|6
A|FTNT|20240710|14:58:37.230324|S|331|59.56|0|331
A|FTNT|20240710|14:59:56.062504|S|87|59.53|0|87
A|FTNT|20240710|15:12:29.314035|S|49|59.55|0|49
A|FTNT|20240710|15:12:29.314035|S|25|59.55|0|25
A|FTNT|20240710|15:12:41.437405|S|44|59.56|0|44
A|FTNT|20240710|15:13:49.347556|S|1|59.55|0|1
A|FTNT|20240710|15:13:49.347632|S|58|59.55|0|58
A|FTNT|20240710|15:17:30.818976|S|3|59.57|0|3
A|FTNT|20240710|15:17:30.819091|S|13|59.57|0|13
A|FTNT|20240710|15:17:30.819091|S|22|59.57|0|22
A|FTNT|20240710|15:17:30.819091|S|33|59.57|0|33
A|FTNT|20240710|15:17:30.819092|S|50|59.57|0|50
A|FTNT|20240710|15:39:22.012486|S|1|59.55|0|1
A|FTNT|20240710|15:42:33.421399|S|10|59.54|0|10
A|FTNT|20240710|15:44:49.650667|S|4|59.54|0|4
A|FTNT|20240710|15:44:49.650667|S|3|59.54|0|3
A|FTNT|20240710|15:44:59.091965|S|8|59.55|0|8
A|FTNT|20240710|15:45:34.915560|S|1|59.6|0|1
A|FTNT|20240710|15:46:34.081498|S|63|59.59|0|63
A|FTNT|20240710|15:46:34.081576|S|37|59.59|0|37
A|FTNT|20240710|15:47:20.754987|S|18|59.56|0|18
A|FTNT|20240710|15:47:20.754987|S|100|59.56|0|100
A|FTNT|20240710|15:47:20.754987|S|100|59.56|0|100
A|FTNT|20240710|15:47:20.754989|S|100|59.56|0|100
A|FTNT|20240710|15:47:33.068383|S|4|59.57|0|4
A|FTNT|20240710|15:47:59.056315|S|200|59.58|0|200
A|FTNT|20240710|15:48:36.150368|S|69|59.54|0|69
A|FTNT|20240710|15:48:39.138550|S|19|59.54|0|19
A|FTNT|20240710|15:49:28.775641|S|6|59.54|0|6
A|FTNT|20240710|15:50:20.197150|S|1|59.57|0|1
A|FTNT|20240710|15:50:22.991224|S|123|59.58|0|123
A|FTNT|20240710|15:50:22.991366|S|77|59.58|0|77
A|FTNT|20240710|15:50:23.027349|S|1|59.59|0|1
A|FTNT|20240710|15:50:23.027349|S|6|59.59|0|6
A|FTNT|20240710|15:50:23.281603|S|6|59.6|0|6
A|FTNT|20240710|15:51:10.931183|S|4|59.6|0|4
A|FTNT|20240710|15:51:10.931497|S|2|59.6|0|2
A|FTNT|20240710|15:51:10.931534|S|2|59.6|0|2
A|FTNT|20240710|15:51:10.931560|S|14|59.6|0|14
A|FTNT|20240710|15:51:10.931560|S|6|59.6|0|6
A|FTNT|20240710|15:51:15.823453|S|4|59.61|0|4
A|FTNT|20240710|15:51:16.414871|S|2|59.61|0|2
A|FTNT|20240710|15:51:54.954605|S|18|59.57|0|18
A|FTNT|20240710|15:52:28.424243|S|200|59.59|0|200
A|FTNT|20240710|15:52:46.931769|S|3|59.6|0|3
A|FTNT|20240710|15:53:10.013512|S|284|59.59|0|284
A|FTNT|20240710|15:53:37.978537|S|1|59.57|0|1
A|FTNT|20240710|15:54:40.081128|S|100|59.58|0|100
A|FTNT|20240710|15:54:40.081128|S|1|59.59|0|1
A|FTNT|20240710|15:54:40.081129|S|7|59.59|0|7
A|FTNT|20240710|15:55:15.332532|S|3|59.6|0|3
A|FTNT|20240710|15:55:15.361022|S|100|59.59|0|100
A|FTNT|20240710|15:55:57.765316|S|300|59.59|0|300
A|FTNT|20240710|15:56:10.087053|S|7|59.59|0|7
A|FTNT|20240710|15:56:10.087053|S|3|59.59|0|3
A|FTNT|20240710|15:57:06.499273|S|1|59.57|0|1
A|FTNT|20240710|15:57:06.499273|S|35|59.57|0|35
A|FTNT|20240710|15:57:06.534152|S|13|59.57|0|13
A|FTNT|20240710|15:57:07.400620|S|6|59.57|0|6
A|FTNT|20240710|15:57:07.400620|S|28|59.57|0|28
A|FTNT|20240710|15:57:24.373509|S|200|59.58|0|200
A|FTNT|20240710|15:57:25.994088|S|3|59.59|0|3
A|FTNT|20240710|15:57:29.343348|S|18|59.59|0|18
A|FTNT|20240710|15:57:35.532262|S|100|59.59|0|100
A|FTNT|20240710|15:57:55.190841|S|1|59.6|0|1
A|FTNT|20240710|15:57:59.095045|S|1|59.61|0|1
A|FTNT|20240710|15:58:29.628851|S|1|59.59|0|1
A|FTNT|20240710|15:58:29.628851|S|13|59.59|0|13
A|FTNT|20240710|15:58:29.628851|S|20|59.59|0|20
A|FTRE|20240710|10:24:15.481689|S|5|23.21|0|5
A|FTRE|20240710|12:26:19.973370|S|4|23.15|0|4
A|FTRE|20240710|15:15:55.978841|S|10|23.25|0|10
A|FTRE|20240710|15:35:15.631310|S|100|23.4|0|100
A|FTRE|20240710|15:35:20.863989|S|3|23.4|0|3
A|FTRE|20240710|15:38:34.023180|S|19|23.34|0|19
A|FTRE|20240710|15:38:45.470723|S|100|23.34|0|100
A|FTRE|20240710|15:40:28.713735|S|5|23.36|0|5
A|FTRE|20240710|15:40:28.713736|S|100|23.36|0|100
A|FTRE|20240710|15:51:14.033575|S|10|23.42|0|10
A|FTRE|20240710|15:51:14.033587|S|5|23.42|0|5
A|FTS|20240710|11:49:10.724005|S|100|39.745|0|100
A|FTS|20240710|15:55:50.477820|S|412|39.83|0|412
A|FTS|20240710|15:55:50.477834|S|88|39.83|0|88
A|FTSL|20240710|14:11:09.305469|S|18|46.03|0|18
A|FTSL|20240710|15:52:11.445925|S|75|46.05|0|75
A|FTSM|20240710|14:27:37.029900|S|100|59.72|0|100
A|FTSM|20240710|14:28:49.516759|S|1300|59.725|0|1300
A|FTSM|20240710|14:28:49.516759|S|500|59.725|0|500
A|FTSM|20240710|14:28:49.516760|S|500|59.725|0|500
A|FTSM|20240710|14:28:49.516761|S|100|59.725|0|100
A|FTSM|20240710|14:28:49.516761|S|100|59.725|0|100
A|FTSM|20240710|14:28:49.516761|S|100|59.725|0|100
A|FTSM|20240710|14:29:31.326415|E|1000|59.72|0|1000
A|FTSM|20240710|14:29:31.326416|E|100|59.72|0|100
A|FTSM|20240710|14:29:32.956154|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:33.349410|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:33.543419|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:33.814376|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:34.008355|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:34.285663|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:34.469137|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:34.759085|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:34.941483|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:35.323157|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:35.594091|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:35.685822|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:35.882982|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:35.990528|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:36.201416|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:36.298427|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:36.569481|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:36.571588|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:37.004904|E|500|59.72|0|500
A|FTSM|20240710|14:29:37.189394|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:37.268474|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:37.451929|E|800|59.72|0|800
A|FTSM|20240710|14:29:37.545804|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:37.731393|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:37.911663|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:39.560428|E|278|59.72|0|278
A|FTSM|20240710|14:29:40.949882|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:41.495963|S|400|59.72|0|400
A|FTSM|20240710|14:29:42.166507|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:43.432603|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:48.377681|E|1100|59.72|0|1100
A|FTSM|20240710|14:29:49.605786|E|1100|59.72|0|1100
A|FTSM|20240710|14:37:44.032270|S|100|59.72|0|100
A|FTSM|20240710|14:42:57.975323|S|100|59.72|0|100
A|FTSM|20240710|14:46:17.293992|S|100|59.72|0|100
A|FTSM|20240710|14:52:26.753208|S|100|59.72|0|100
A|FTSM|20240710|15:12:02.806156|S|100|59.72|0|100
A|FTSM|20240710|15:15:54.036722|S|100|59.72|0|100
A|FTXG|20240710|15:54:00.693296|S|165|23.37|0|165
A|FTXL|20240710|12:27:18.155073|S|100|106.6|0|100
A|FUBO|20240710|09:40:54.905935|S|400|1.23|0|400
A|FUBO|20240710|10:01:47.241521|S|400|1.22|0|400
A|FUBO|20240710|10:04:10.968816|S|100|1.22|0|100
A|FUBO|20240710|10:04:10.968816|S|400|1.22|0|400
A|FUBO|20240710|10:13:15.335520|S|400|1.2|0|400
A|FUBO|20240710|10:13:47.744994|S|400|1.2|0|400
A|FUBO|20240710|10:14:49.423342|S|300|1.2|0|300
A|FUBO|20240710|10:15:29.425396|S|400|1.2|0|400
A|FUBO|20240710|10:23:12.072760|S|100|1.2|0|100
A|FUBO|20240710|10:23:12.072760|S|400|1.2|0|400
A|FUBO|20240710|10:23:12.080924|S|5|1.2|0|5
A|FUBO|20240710|10:23:12.328721|S|100|1.2|0|100
A|FUBO|20240710|10:23:18.772570|S|100|1.195|0|100
A|FUBO|20240710|10:24:38.742827|S|300|1.195|0|300
A|FUBO|20240710|10:33:23.290718|S|1000|1.19|0|1000
A|FUBO|20240710|10:42:17.061139|S|400|1.19|0|400
A|FUBO|20240710|10:47:28.495200|S|300|1.19|0|300
A|FUBO|20240710|10:48:10.606767|S|400|1.18|0|400
A|FUBO|20240710|10:48:10.606767|S|5|1.18|0|5
A|FUBO|20240710|11:01:23.738596|S|400|1.18|0|400
A|FUBO|20240710|11:02:38.960837|S|1500|1.175|0|1500
A|FUBO|20240710|11:02:56.454752|S|400|1.18|0|400
A|FUBO|20240710|11:08:21.243823|S|500|1.19|0|500
A|FUBO|20240710|11:20:49.355757|S|400|1.2|0|400
A|FUBO|20240710|11:20:49.438557|S|100|1.205|0|100
A|FUBO|20240710|11:41:15.551749|S|200|1.205|0|200
A|FUBO|20240710|11:41:15.553258|S|300|1.205|0|300
A|FUBO|20240710|11:41:15.553910|S|400|1.205|0|400
A|FUBO|20240710|11:41:17.116976|S|100|1.205|0|100
A|FUBO|20240710|11:41:20.138915|S|200|1.205|0|200
A|FUBO|20240710|11:41:33.996019|S|300|1.205|0|300
A|FUBO|20240710|11:55:47.580390|S|100|1.205|0|100
A|FUBO|20240710|11:56:17.519868|S|100|1.205|0|100
A|FUBO|20240710|12:06:05.613761|S|100|1.2|0|100
A|FUBO|20240710|12:06:05.613761|S|200|1.2|0|200
A|FUBO|20240710|12:06:05.614674|S|900|1.195|0|900
A|FUBO|20240710|12:06:05.614711|S|400|1.195|0|400
A|FUBO|20240710|12:15:03.173016|S|9|1.205|0|9
A|FUBO|20240710|12:26:39.203091|S|600|1.205|0|600
A|FUBO|20240710|12:27:34.810138|S|119|1.205|0|119
A|FUBO|20240710|12:33:23.259574|S|300|1.2|0|300
A|FUBO|20240710|13:38:57.930595|S|35|1.195|0|35
A|FUBO|20240710|13:51:19.693494|S|500|1.195|0|500
A|FUBO|20240710|13:56:57.098715|S|100|1.195|0|100
A|FUBO|20240710|14:38:49.007098|S|100|1.195|0|100
A|FUBO|20240710|14:48:22.845385|S|100|1.19|0|100
A|FUBO|20240710|15:07:35.878060|S|100|1.19|0|100
A|FUBO|20240710|15:07:39.009025|S|100|1.185|0|100
A|FUBO|20240710|15:07:42.848624|S|200|1.185|0|200
A|FUBO|20240710|15:24:46.973150|S|400|1.19|0|400
A|FUBO|20240710|15:31:08.672672|S|1000|1.185|0|1000
A|FUBO|20240710|15:32:29.019657|S|100|1.185|0|100
A|FUBO|20240710|15:32:29.020205|S|600|1.185|0|600
A|FUBO|20240710|15:32:29.020205|S|100|1.185|0|100
A|FUBO|20240710|15:39:32.247474|S|53|1.195|0|53
A|FUBO|20240710|15:45:59.370018|S|400|1.19|0|400
A|FUBO|20240710|15:45:59.375665|S|400|1.19|0|400
A|FUBO|20240710|15:45:59.380445|S|500|1.19|0|500
A|FUBO|20240710|15:46:00.710630|S|100|1.185|0|100
A|FUBO|20240710|15:47:17.731159|S|53|1.185|0|53
A|FUBO|20240710|15:57:57.059329|S|100|1.185|0|100
A|FUBO|20240710|15:57:58.012480|S|100|1.185|0|100
A|FUBO|20240710|15:58:01.444084|S|200|1.185|0|200
A|FUBO|20240710|15:59:37.643569|S|100|1.195|0|100
A|FUL|20240710|12:41:55.538641|S|4|77.68|0|4
A|FUL|20240710|15:10:49.897501|S|3|78.1|0|3
A|FUL|20240710|15:17:54.083921|S|33|78.16|0|33
A|FUL|20240710|15:17:54.085021|S|59|78.16|0|59
A|FUL|20240710|15:17:54.086942|S|8|78.16|0|8
A|FUL|20240710|15:53:10.051835|S|100|78.45|0|100
A|FUL|20240710|15:55:29.331959|S|100|78.61|0|100
A|FULC|20240710|09:37:43.994048|S|1|6.65|0|1
A|FULC|20240710|09:42:41.008951|S|1|6.68|0|1
A|FULC|20240710|09:47:59.806002|S|1|6.67|0|1
A|FULC|20240710|09:47:59.806002|S|1|6.67|0|1
A|FULC|20240710|09:47:59.806128|S|1|6.68|0|1
A|FULC|20240710|09:47:59.870350|S|1|6.7|0|1
A|FULC|20240710|09:49:27.588462|S|1|6.72|0|1
A|FULC|20240710|09:50:03.803203|S|1|6.74|0|1
A|FULC|20240710|09:53:36.607431|S|1|6.77|0|1
A|FULC|20240710|11:01:40.440013|S|1|6.77|0|1
A|FULC|20240710|11:06:49.429321|S|1|6.83|0|1
A|FULC|20240710|13:25:36.167115|S|1|6.83|0|1
A|FULC|20240710|13:28:14.858892|S|1|6.85|0|1
A|FULC|20240710|13:38:35.079602|S|1|6.86|0|1
A|FULC|20240710|13:39:00.723573|S|1|6.87|0|1
A|FULC|20240710|13:45:16.104730|S|1|6.86|0|1
A|FULC|20240710|13:57:18.770852|S|1|6.91|0|1
A|FULC|20240710|13:59:39.215167|S|1|6.93|0|1
A|FULC|20240710|14:15:58.711033|S|1|6.94|0|1
A|FULC|20240710|14:22:14.289097|S|1|6.94|0|1
A|FULC|20240710|14:25:07.098405|S|1|6.94|0|1
A|FULC|20240710|15:50:17.189179|S|1|7.04|0|1
A|FULC|20240710|15:50:17.189179|S|1|7.04|0|1
A|FULC|20240710|15:50:17.189179|S|1|7.04|0|1
A|FULC|20240710|15:54:40.023266|S|2|7.08|0|2
A|FULT|20240710|10:22:32.462467|S|100|16.675|0|100
A|FULT|20240710|10:22:32.495358|S|100|16.685|0|100
A|FULT|20240710|10:22:32.495877|S|100|16.685|0|100
A|FULT|20240710|10:28:56.688772|S|100|16.685|0|100
A|FULT|20240710|10:28:56.690144|S|100|16.685|0|100
A|FULT|20240710|10:30:45.470444|S|116|16.69|0|116
A|FULT|20240710|10:32:50.453390|S|200|16.71|0|200
A|FULT|20240710|11:06:33.551697|S|100|16.805|0|100
A|FULT|20240710|11:06:33.551697|S|100|16.8|0|100
A|FULT|20240710|14:16:00.843568|S|100|16.945|0|100
A|FULT|20240710|14:37:58.982967|S|100|16.96|0|100
A|FULT|20240710|15:01:07.874867|S|100|16.96|0|100
A|FULT|20240710|15:07:43.688593|S|100|16.97|0|100
A|FULT|20240710|15:55:36.116445|S|100|16.99|0|100
A|FULT|20240710|15:57:59.101401|S|200|16.99|0|200
A|FUN|20240710|10:20:18.272786|S|100|53.61|0|100
A|FUN|20240710|10:48:25.755241|S|200|52.8|0|200
A|FUN|20240710|10:48:25.756550|S|1|52.84|0|1
A|FUN|20240710|10:48:30.612122|S|100|52.84|0|100
A|FUN|20240710|10:48:30.612122|S|99|52.84|0|99
A|FUN|20240710|11:54:12.152609|S|772|53.12|0|772
A|FUN|20240710|13:26:31.967196|S|18|52.9|0|18
A|FUN|20240710|15:39:26.345484|S|100|53.27|0|100
A|FUN|20240710|15:41:03.749138|S|100|53.26|0|100
A|FUN|20240710|15:51:07.222381|S|300|53.84|0|300
A|FUN|20240710|15:51:51.773156|S|100|53.85|0|100
A|FUN|20240710|15:51:51.773156|S|38|53.84|0|38
A|FUND|20240710|12:23:34.625954|E|100|7.49|0|100
A|FUND|20240710|13:41:01.898068|S|100|7.53|0|100
A|FURY|20240710|09:30:00.060958|S|75|.4348|45077|60
A|FURY|20240710|11:24:13.240139|S|85|.42|0|85
A|FURY|20240710|13:57:08.541695|S|100|.417|0|100
A|FURY|20240710|14:33:30.836142|S|100|.417|0|100
A|FURY|20240710|14:37:56.913646|S|100|.417|0|100
A|FURY|20240710|15:48:02.986069|S|15|.412|0|15
A|FURY|20240710|15:48:32.003282|S|100|.412|0|100
A|FURY|20240710|15:49:11.179432|S|15|.412|0|15
A|FURY|20240710|15:56:11.860417|S|15|.4051|0|15
A|FURY|20240710|15:59:33.215583|S|7|.4057|0|7
A|FURY|20240710|16:00:00.044879|E|109|.406|65479|93
A|FURY|20240710|16:00:00.044879|S|109|.406|65479|16
A|FUTU|20240710|09:30:44.803566|S|200|68.05|0|200
A|FUTU|20240710|14:56:45.589351|S|100|69.68|0|100
A|FUTY|20240710|15:45:38.881942|S|200|44.63|0|200
A|FVRR|20240710|13:47:59.047485|S|1|22.7|0|1
A|FVRR|20240710|13:47:59.047505|S|15|22.7|0|15
A|FVRR|20240710|13:47:59.047525|S|15|22.7|0|15
A|FVRR|20240710|13:47:59.047545|S|15|22.7|0|15
A|FVRR|20240710|13:47:59.047545|S|15|22.7|0|15
A|FVRR|20240710|13:47:59.047578|S|50|22.7|0|50
A|FVRR|20240710|13:47:59.047848|S|15|22.7|0|15
A|FVRR|20240710|13:48:20.302713|S|100|22.7|0|100
A|FWONK|20240710|12:24:58.877880|S|99|73.9|0|99
A|FWONK|20240710|12:24:58.877890|S|1|73.9|0|1
A|FWONK|20240710|13:23:40.451707|S|35|73.92|0|35
A|FWONK|20240710|13:23:40.451846|S|37|73.92|0|37
A|FWONK|20240710|13:54:36.268730|S|100|73.87|0|100
A|FWONK|20240710|15:21:09.773119|S|5|73.78|0|5
A|FWONK|20240710|15:30:54.858213|S|100|73.77|0|100
A|FWONK|20240710|15:30:54.858213|S|100|73.77|0|100
A|FWRD|20240710|15:36:21.606400|S|8|19.15|0|8
A|FWRD|20240710|15:38:12.513705|S|100|19.15|0|100
A|FWRD|20240710|15:46:35.121971|S|100|19.22|0|100
A|FWRD|20240710|15:51:13.255206|S|100|19.21|0|100
A|FWRG|20240710|10:23:45.634719|S|3|15.36|0|3
A|FWRG|20240710|10:35:15.237637|S|3|15.32|0|3
A|FWRG|20240710|10:51:10.193150|S|1|15.31|0|1
A|FWRG|20240710|11:05:27.962487|S|5|15.34|0|5
A|FWRG|20240710|11:05:27.962487|S|7|15.34|0|7
A|FWRG|20240710|11:14:40.602786|S|4|15.36|0|4
A|FWRG|20240710|11:14:40.602786|S|5|15.36|0|5
A|FWRG|20240710|11:48:50.693335|S|1|15.24|0|1
A|FWRG|20240710|11:48:50.693335|S|2|15.24|0|2
A|FWRG|20240710|12:03:24.858785|S|4|15.27|0|4
A|FWRG|20240710|12:18:50.554154|S|4|15.23|0|4
A|FWRG|20240710|12:18:50.554154|S|1|15.23|0|1
A|FWRG|20240710|12:20:15.408538|S|1|15.22|0|1
A|FWRG|20240710|12:20:15.408539|S|2|15.22|0|2
A|FWRG|20240710|12:47:36.468175|S|9|15.2|0|9
A|FWRG|20240710|13:32:23.606505|S|4|15.13|0|4
A|FWRG|20240710|13:32:23.606505|S|10|15.13|0|10
A|FWRG|20240710|13:56:02.295987|S|17|15.15|0|17
A|FWRG|20240710|13:59:15.686512|S|1|15.16|0|1
A|FWRG|20240710|14:05:49.802439|S|2|15.14|0|2
A|FWRG|20240710|14:05:49.802440|S|3|15.14|0|3
A|FWRG|20240710|14:20:06.474987|S|10|15.17|0|10
A|FWRG|20240710|14:25:03.164593|S|1|15.16|0|1
A|FWRG|20240710|14:25:03.164593|S|2|15.16|0|2
A|FWRG|20240710|14:31:53.580843|S|4|15.15|0|4
A|FWRG|20240710|14:56:25.236969|S|8|15.19|0|8
A|FWRG|20240710|15:00:11.819434|S|2|15.19|0|2
A|FWRG|20240710|15:07:52.234619|S|2|15.2|0|2
A|FWRG|20240710|15:07:52.234619|S|2|15.2|0|2
A|FWRG|20240710|15:07:52.235270|S|5|15.2|0|5
A|FWRG|20240710|15:07:52.235270|S|1|15.2|0|1
A|FWRG|20240710|15:18:26.544359|S|3|15.22|0|3
A|FWRG|20240710|15:18:26.544359|S|3|15.22|0|3
A|FWRG|20240710|15:18:26.544359|S|3|15.22|0|3
A|FWRG|20240710|15:22:21.427625|S|4|15.2|0|4
A|FWRG|20240710|15:22:21.427625|S|4|15.2|0|4
A|FWRG|20240710|15:22:21.427625|S|6|15.2|0|6
A|FWRG|20240710|15:22:35.457287|S|1|15.2|0|1
A|FWRG|20240710|15:43:48.545626|S|3|15.12|0|3
A|FWRG|20240710|15:43:48.545626|S|4|15.12|0|4
A|FWRG|20240710|15:51:29.959840|S|83|15.15|0|83
A|FWRG|20240710|15:51:29.965295|S|83|15.15|0|83
A|FWRG|20240710|15:51:29.965295|S|17|15.15|0|17
A|FWRG|20240710|15:51:40.758769|S|17|15.15|0|17
A|FWRG|20240710|15:51:40.758769|S|79|15.15|0|79
A|FWRG|20240710|15:51:40.758875|S|21|15.15|0|21
A|FWRG|20240710|15:51:40.758875|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.791638|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.792315|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.792498|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.792876|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.797578|S|100|15.15|0|100
A|FWRG|20240710|15:52:55.811135|S|100|15.15|0|100
A|FWRG|20240710|15:53:04.572054|S|100|15.15|0|100
A|FWRG|20240710|15:53:10.023447|S|100|15.15|0|100
A|FWRG|20240710|15:53:10.024680|S|100|15.15|0|100
A|FWRG|20240710|15:53:10.056792|S|100|15.15|0|100
A|FWRG|20240710|15:53:10.339694|S|74|15.15|0|74
A|FWRG|20240710|15:53:14.087967|S|24|15.15|0|24
A|FWRG|20240710|15:53:14.087986|S|22|15.15|0|22
A|FWRG|20240710|15:53:14.087986|S|2|15.15|0|2
A|FWRG|20240710|15:53:14.087988|S|24|15.15|0|24
A|FWRG|20240710|15:54:33.373595|S|100|15.19|0|100
A|FXI|20240710|09:31:38.008726|S|100|26.41|0|100
A|FXI|20240710|09:33:32.541391|S|400|26.39|0|400
A|FXI|20240710|09:43:07.278473|S|100|26.41|0|100
A|FXI|20240710|10:01:01.091919|S|1500|26.335|0|1500
A|FXI|20240710|10:01:01.091919|S|500|26.335|0|500
A|FXI|20240710|10:01:32.094175|S|300|26.31|0|300
A|FXI|20240710|10:03:43.936059|S|1500|26.355|0|1500
A|FXI|20240710|10:05:05.868731|S|100|26.36|0|100
A|FXI|20240710|10:05:11.236401|S|300|26.37|0|300
A|FXI|20240710|10:05:20.826487|S|100|26.37|0|100
A|FXI|20240710|10:05:27.368889|S|400|26.365|0|400
A|FXI|20240710|10:05:27.368889|S|1500|26.365|0|1500
A|FXI|20240710|10:05:44.727403|S|532|26.375|0|532
A|FXI|20240710|10:05:44.727404|S|1038|26.375|0|1038
A|FXI|20240710|10:05:45.405987|S|300|26.39|0|300
A|FXI|20240710|10:11:45.606688|S|1000|26.385|0|1000
A|FXI|20240710|10:12:22.585203|S|19|26.38|0|19
A|FXI|20240710|10:16:45.413886|S|100|26.41|0|100
A|FXI|20240710|10:33:55.303938|S|100|26.42|0|100
A|FXI|20240710|11:49:27.529810|S|100|26.41|0|100
A|FXI|20240710|11:51:12.635578|S|100|26.4|0|100
A|FXI|20240710|12:00:05.577570|S|100|26.4|0|100
A|FXI|20240710|12:00:42.425829|S|100|26.39|0|100
A|FXI|20240710|12:05:27.697710|S|100|26.39|0|100
A|FXI|20240710|12:07:32.702530|S|100|26.39|0|100
A|FXI|20240710|12:07:33.704543|S|100|26.39|0|100
A|FXI|20240710|12:07:42.703004|S|100|26.39|0|100
A|FXI|20240710|12:10:28.713553|S|100|26.38|0|100
A|FXI|20240710|12:48:21.414338|S|100|26.36|0|100
A|FXI|20240710|12:48:42.317535|S|100|26.36|0|100
A|FXI|20240710|12:48:52.023177|S|100|26.36|0|100
A|FXI|20240710|13:04:15.120216|S|2994|26.37|0|2994
A|FXI|20240710|13:04:19.662177|S|1300|26.37|0|1300
A|FXI|20240710|13:04:19.664739|S|793|26.37|0|793
A|FXI|20240710|13:04:20.846283|S|113|26.37|0|113
A|FXI|20240710|13:30:20.442037|S|800|26.35|0|800
A|FXI|20240710|13:46:14.834761|S|85|26.345|0|85
A|FXI|20240710|14:36:10.719529|S|1500|26.325|0|1500
A|FXI|20240710|14:36:10.719529|S|9943|26.325|0|9943
A|FXI|20240710|14:43:30.074938|S|100|26.35|0|100
A|FXI|20240710|14:43:30.074938|S|300|26.35|0|300
A|FXI|20240710|14:47:52.576605|S|100|26.375|0|100
A|FXI|20240710|14:48:01.610862|S|400|26.38|0|400
A|FXI|20240710|14:48:01.610862|S|100|26.38|0|100
A|FXI|20240710|14:51:09.061479|S|100|26.39|0|100
A|FXI|20240710|15:53:18.856424|S|1600|26.405|0|1600
A|FXI|20240710|15:55:21.870109|S|1100|26.39|0|1100
A|FXI|20240710|15:55:21.870109|S|100|26.39|0|100
A|FXI|20240710|15:55:21.870109|S|400|26.39|0|400
A|FXI|20240710|15:57:45.352867|S|300|26.39|0|300
A|FXI|20240710|15:57:56.194175|S|500|26.39|0|500
A|FXI|20240710|15:58:08.409299|S|100|26.39|0|100
A|FXI|20240710|15:58:08.410243|S|100|26.39|0|100
A|FXL|20240710|15:50:16.474780|E|200|139.57|0|200
A|FXN|20240710|11:10:35.938428|S|1500|17.74|0|1500
A|FXN|20240710|11:18:56.387079|S|550|17.75|0|550
A|FXN|20240710|11:37:19.891647|S|500|17.785|0|500
A|FXN|20240710|11:49:26.658180|S|100|17.785|0|100
A|FXN|20240710|13:00:04.101405|S|1300|17.76|0|1300
A|FXN|20240710|13:00:36.583594|S|1000|17.76|0|1000
A|FXN|20240710|13:47:37.658406|S|1500|17.73|0|1500
A|FXN|20240710|14:24:50.546069|S|200|17.76|0|200
A|FXN|20240710|15:09:29.558658|S|1700|17.8|0|1700
A|FXN|20240710|15:35:13.474448|S|630|17.79|0|630
A|FXN|20240710|15:45:13.593111|S|500|17.79|0|500
A|FXN|20240710|15:58:50.321570|S|1300|17.85|0|1300
A|FXR|20240710|13:18:27.013872|S|100|67.32|0|100
A|FXR|20240710|13:33:58.727394|S|100|67.23|0|100
A|FYBR|20240710|10:21:14.016474|S|3|25.54|0|3
A|FYBR|20240710|12:15:11.724558|S|100|25.65|0|100
A|FYBR|20240710|13:32:04.986671|S|100|25.63|0|100
A|FYBR|20240710|13:45:19.531395|S|1|25.66|0|1
A|FYBR|20240710|13:48:07.259604|S|13|25.68|0|13
A|FYBR|20240710|14:53:20.866053|S|11|25.69|0|11
A|FYBR|20240710|14:54:21.002822|S|16|25.69|0|16
A|FYBR|20240710|14:54:48.768343|S|3|25.69|0|3
A|FYBR|20240710|14:55:20.459540|S|11|25.69|0|11
A|G|20240710|11:02:48.013533|S|1|30.53|0|1
A|G|20240710|15:55:18.350392|S|100|31.01|0|100
A|G|20240710|15:56:09.475987|S|100|31.05|0|100
A|G|20240710|15:57:44.801043|S|100|31.06|0|100
A|G|20240710|15:58:30.063242|S|100|31.07|0|100
A|G|20240710|15:58:30.063243|S|100|31.07|0|100
A|G|20240710|15:58:30.990667|S|100|31.06|0|100
A|GAB|20240710|14:32:24.107634|S|100|5.27|0|100
A|GAB|20240710|14:32:24.348911|S|100|5.27|0|100
A|GAB|20240710|15:48:42.205053|S|100|5.28|0|100
A|GAB PRK|20240710|12:29:55.141423|S|100|21.05|0|100
A|GABC|20240710|14:58:08.144665|S|20|34.88|0|20
A|GABC|20240710|14:58:27.923090|S|11|34.88|0|11
A|GAIN|20240710|11:41:48.099586|S|5|14.05|0|5
A|GAIN|20240710|11:43:32.025910|S|5|14.05|0|5
A|GAIN|20240710|11:44:32.722851|S|5|14.05|0|5
A|GAIN|20240710|11:46:01.408575|S|5|14.05|0|5
A|GAIN|20240710|11:47:36.567140|S|5|14.05|0|5
A|GAIN|20240710|13:44:55.670987|S|100|14.05|0|100
A|GAIN|20240710|15:01:53.292417|S|10|14.06|0|10
A|GAINZ|20240710|13:53:44.915014|S|200|22.9|0|200
A|GAINZ|20240710|13:53:44.915014|S|100|22.9|0|100
A|GAMB|20240710|15:56:10.907669|S|25|8.13|0|25
A|GAME|20240710|11:56:20.352103|S|100|1.29|0|100
A|GAME|20240710|12:02:41.054546|S|20|1.29|0|20
A|GAME|20240710|12:12:48.718019|S|52|1.3|0|52
A|GAME|20240710|12:12:48.718065|S|45|1.3|0|45
A|GAME|20240710|12:12:48.718114|S|3|1.3|0|3
A|GAME|20240710|13:06:26.730008|S|100|1.33|0|100
A|GAN|20240710|13:42:53.317492|S|100|1.56|0|100
A|GANX|20240710|13:03:12.133637|S|100|1.2|0|100
A|GANX|20240710|13:06:36.860236|S|100|1.2|0|100
A|GANX|20240710|13:10:33.036150|S|100|1.2|0|100
A|GANX|20240710|13:25:39.632273|S|100|1.2|0|100
A|GATO|20240710|12:09:43.403781|S|100|13.55|0|100
A|GATO|20240710|12:09:43.404215|S|100|13.54|0|100
A|GATO|20240710|12:50:45.729404|S|3|13.82|0|3
A|GATO|20240710|15:24:37.822324|S|100|13.33|0|100
A|GATO|20240710|15:32:21.376507|S|200|13.42|0|200
A|GATO|20240710|15:47:07.799358|S|100|13.46|0|100
A|GATX|20240710|15:45:15.690131|S|100|136.4|0|100
A|GAU|20240710|09:30:00.040617|S|4195|1.79|40620|1732
A|GAU|20240710|09:30:00.040617|E|4195|1.79|40620|100
A|GAU|20240710|09:42:06.298872|S|2|1.83|0|2
A|GAU|20240710|09:42:06.298914|S|98|1.83|0|98
A|GAU|20240710|09:54:08.105144|S|100|1.83|0|100
A|GAU|20240710|09:54:08.105144|S|60|1.83|0|60
A|GAU|20240710|09:54:08.105144|S|100|1.83|0|100
A|GAU|20240710|09:54:08.105145|S|23|1.83|0|23
A|GAU|20240710|09:54:08.105145|S|17|1.83|0|17
A|GAU|20240710|09:54:08.110743|S|100|1.83|0|100
A|GAU|20240710|09:54:08.110743|S|600|1.83|0|600
A|GAU|20240710|09:56:18.281030|S|100|1.83|0|100
A|GAU|20240710|10:05:38.616716|S|300|1.83|0|300
A|GAU|20240710|10:06:09.432712|S|100|1.83|0|100
A|GAU|20240710|10:06:09.432712|S|1600|1.83|0|1600
A|GAU|20240710|10:06:09.432712|S|100|1.83|0|100
A|GAU|20240710|10:06:23.979995|S|100|1.83|0|100
A|GAU|20240710|10:12:14.328328|S|100|1.82|0|100
A|GAU|20240710|10:12:14.328329|S|32|1.82|0|32
A|GAU|20240710|10:12:14.328464|S|100|1.82|0|100
A|GAU|20240710|10:12:14.328464|S|368|1.82|0|368
A|GAU|20240710|10:12:14.332436|S|100|1.81|0|100
A|GAU|20240710|10:12:14.332734|E|200|1.81|0|200
A|GAU|20240710|10:12:15.859075|S|100|1.81|0|100
A|GAU|20240710|10:41:14.051668|S|20|1.81|0|20
A|GAU|20240710|10:42:43.180189|S|100|1.81|0|100
A|GAU|20240710|10:42:52.667485|S|200|1.82|0|200
A|GAU|20240710|10:42:52.667597|S|100|1.82|0|100
A|GAU|20240710|10:42:52.667597|S|100|1.82|0|100
A|GAU|20240710|10:59:10.344435|S|8|1.82|0|8
A|GAU|20240710|11:20:05.297914|S|100|1.82|0|100
A|GAU|20240710|11:20:05.703377|S|100|1.83|0|100
A|GAU|20240710|11:27:08.597464|S|19|1.82|0|19
A|GAU|20240710|11:27:08.597537|S|81|1.82|0|81
A|GAU|20240710|11:30:39.429593|S|100|1.82|0|100
A|GAU|20240710|11:30:39.429594|S|100|1.82|0|100
A|GAU|20240710|11:30:39.431622|S|40|1.82|0|40
A|GAU|20240710|11:35:14.734031|S|100|1.82|0|100
A|GAU|20240710|12:34:14.473508|S|100|1.82|0|100
A|GAU|20240710|12:34:14.473508|S|1552|1.82|0|1552
A|GAU|20240710|12:34:14.474330|S|51|1.82|0|51
A|GAU|20240710|13:21:29.850413|S|100|1.81|0|100
A|GAU|20240710|13:21:29.851037|S|100|1.8|0|100
A|GAU|20240710|15:00:37.706104|S|100|1.8|0|100
A|GAU|20240710|15:00:46.118718|S|72|1.8|0|72
A|GAU|20240710|15:02:05.871045|S|100|1.79|0|100
A|GAU|20240710|15:02:44.074241|S|50|1.79|0|50
A|GAU|20240710|15:02:44.074241|S|50|1.79|0|50
A|GAU|20240710|15:56:39.000246|S|100|1.795|0|100
A|GAU|20240710|15:56:40.001563|S|100|1.795|0|100
A|GAU|20240710|15:56:41.002815|S|17|1.795|0|17
A|GAU|20240710|15:59:59.332737|S|100|1.8|0|100
A|GAU|20240710|16:00:00.039798|S|1162|1.79|61123|1160
A|GB|20240710|12:00:17.962775|S|100|4.95|0|100
A|GB|20240710|14:42:31.873545|S|36|5.05|0|36
A|GB|20240710|15:13:30.198667|S|100|5.05|0|100
A|GBAB|20240710|12:44:16.982371|S|100|16.05|0|100
A|GBCI|20240710|12:46:25.490170|S|100|37.13|0|100
A|GBCI|20240710|12:46:25.490195|S|100|37.12|0|100
A|GBCI|20240710|12:50:28.204992|S|100|37.13|0|100
A|GBCI|20240710|13:04:45.885731|S|100|37.22|0|100
A|GBCI|20240710|13:04:45.885761|S|100|37.21|0|100
A|GBCI|20240710|13:04:45.885787|S|100|37.21|0|100
A|GBCI|20240710|13:04:45.885805|S|100|37.21|0|100
A|GBCI|20240710|13:05:30.812881|S|100|37.21|0|100
A|GBCI|20240710|13:07:27.560179|S|100|37.16|0|100
A|GBCI|20240710|13:25:25.796189|S|100|37.14|0|100
A|GBCI|20240710|13:31:48.071931|S|29|37.23|0|29
A|GBCI|20240710|13:31:55.639621|S|29|37.22|0|29
A|GBCI|20240710|13:31:55.639621|S|71|37.23|0|71
A|GBCI|20240710|13:31:55.639622|S|71|37.22|0|71
A|GBCI|20240710|13:31:55.639622|S|29|37.22|0|29
A|GBCI|20240710|13:31:55.639644|S|71|37.22|0|71
A|GBCI|20240710|14:11:01.802083|S|100|37.3|0|100
A|GBCI|20240710|14:11:01.802099|S|100|37.3|0|100
A|GBCI|20240710|14:12:55.924244|S|29|37.3|0|29
A|GBCI|20240710|14:49:04.471178|S|100|37.39|0|100
A|GBCI|20240710|15:09:44.321617|S|100|37.39|0|100
A|GBCI|20240710|15:09:44.321653|S|100|37.39|0|100
A|GBCI|20240710|15:09:44.321664|S|87|37.39|0|87
A|GBCI|20240710|15:09:44.321695|S|50|37.39|0|50
A|GBCI|20240710|15:09:44.322064|S|100|37.39|0|100
A|GBCI|20240710|15:09:44.322084|S|37|37.38|0|37
A|GBCI|20240710|15:09:44.322084|S|63|37.39|0|63
A|GBCI|20240710|15:09:44.322109|S|63|37.38|0|63
A|GBCI|20240710|15:23:37.395630|S|100|37.34|0|100
A|GBCI|20240710|15:23:37.395630|S|100|37.34|0|100
A|GBCI|20240710|15:23:37.395665|S|100|37.33|0|100
A|GBCI|20240710|15:23:37.395666|S|100|37.33|0|100
A|GBCI|20240710|15:24:08.123212|S|100|37.32|0|100
A|GBCI|20240710|15:24:08.123276|S|100|37.32|0|100
A|GBCI|20240710|15:25:54.253047|S|2|37.35|0|2
A|GBCI|20240710|15:33:49.121468|S|100|37.43|0|100
A|GBCI|20240710|15:36:21.871930|S|100|37.38|0|100
A|GBCI|20240710|15:53:18.106182|S|100|37.57|0|100
A|GBCI|20240710|15:53:18.106182|S|100|37.57|0|100
A|GBCI|20240710|15:53:18.106346|S|100|37.57|0|100
A|GBCI|20240710|15:54:39.353555|S|76|37.57|0|76
A|GBCI|20240710|15:54:39.353570|S|24|37.57|0|24
A|GBCI|20240710|15:54:39.353570|S|76|37.57|0|76
A|GBCI|20240710|15:54:55.174574|S|24|37.57|0|24
A|GBCI|20240710|15:56:57.708674|S|100|37.61|0|100
A|GBCI|20240710|15:56:57.708674|S|100|37.61|0|100
A|GBCI|20240710|15:57:34.516015|S|100|37.66|0|100
A|GBCI|20240710|15:57:34.516016|S|100|37.66|0|100
A|GBCI|20240710|15:57:38.102647|S|100|37.65|0|100
A|GBCI|20240710|15:59:02.667039|S|1|37.64|0|1
A|GBCI|20240710|15:59:02.667326|S|100|37.64|0|100
A|GBCI|20240710|15:59:02.667326|S|99|37.64|0|99
A|GBCI|20240710|15:59:02.667745|S|188|37.64|0|188
A|GBDC|20240710|10:40:18.543348|E|100|15.785|0|100
A|GBDC|20240710|11:44:42.039304|S|100|15.78|0|100
A|GBDC|20240710|11:44:42.044458|S|100|15.79|0|100
A|GBDC|20240710|11:44:42.067574|S|100|15.82|0|100
A|GBDC|20240710|11:44:42.334199|S|1|15.84|0|1
A|GBDC|20240710|11:44:42.475062|S|100|15.85|0|100
A|GBDC|20240710|14:15:45.239087|S|163|15.8|0|163
A|GBDC|20240710|14:15:45.239099|S|37|15.8|0|37
A|GBDC|20240710|14:59:22.771874|S|5|15.845|0|5
A|GBDC|20240710|15:28:06.438662|S|59|15.85|0|59
A|GBDC|20240710|15:30:53.074626|S|41|15.85|0|41
A|GBDC|20240710|15:44:01.559583|S|100|15.85|0|100
A|GBDC|20240710|15:50:01.027582|S|100|15.86|0|100
A|GBR|20240710|09:30:00.076500|S|154|1.79|50607|82
A|GBR|20240710|09:33:40.008291|S|16|1.77|0|16
A|GBR|20240710|15:55:15.176321|S|1|1.7|0|1
A|GBR|20240710|15:55:15.176321|S|125|1.7|0|125
A|GBR|20240710|15:55:15.176696|S|73|1.71|0|73
A|GBR|20240710|15:55:15.472203|S|24|1.71|0|24
A|GBR|20240710|15:55:16.001549|S|25|1.71|0|25
A|GBR|20240710|15:55:18.323183|S|54|1.71|0|54
A|GBR|20240710|15:55:27.476187|S|97|1.69|0|97
A|GBR|20240710|15:56:19.630758|S|5|1.71|0|5
A|GBR|20240710|15:56:58.766382|S|5|1.71|0|5
A|GBR|20240710|15:57:34.641245|S|5|1.71|0|5
A|GBR|20240710|15:58:04.346308|S|5|1.71|0|5
A|GBR|20240710|15:58:26.506494|S|6|1.71|0|6
A|GBR|20240710|15:58:50.270901|S|15|1.71|0|15
A|GBR|20240710|15:59:04.915045|S|3|1.71|0|3
A|GBR|20240710|15:59:20.582924|S|46|1.71|0|46
A|GBR|20240710|15:59:36.455992|S|36|1.71|0|36
A|GBR|20240710|15:59:50.520909|S|63|1.71|0|63
A|GBTC|20240710|09:30:30.431900|S|200|51.41|0|200
A|GBTC|20240710|09:30:37.203809|S|100|51.43|0|100
A|GBTC|20240710|09:30:47.756884|S|100|51.49|0|100
A|GBTC|20240710|09:35:38.345860|S|100|51.36|0|100
A|GBTC|20240710|09:36:04.725337|S|200|51.28|0|200
A|GBTC|20240710|09:37:09.510889|S|181|51.39|0|181
A|GBTC|20240710|09:37:23.765105|S|100|51.34|0|100
A|GBTC|20240710|09:38:29.394883|S|100|51.39|0|100
A|GBTC|20240710|09:38:29.394883|S|100|51.39|0|100
A|GBTC|20240710|09:39:45.941434|S|200|51.35|0|200
A|GBTC|20240710|09:39:45.976486|S|36|51.37|0|36
A|GBTC|20240710|09:39:45.976668|S|164|51.37|0|164
A|GBTC|20240710|09:40:28.500365|S|200|51.36|0|200
A|GBTC|20240710|09:40:28.500365|S|400|51.36|0|400
A|GBTC|20240710|09:40:28.500658|S|200|51.36|0|200
A|GBTC|20240710|09:40:50.588312|S|100|51.36|0|100
A|GBTC|20240710|09:40:50.588312|S|100|51.36|0|100
A|GBTC|20240710|09:40:52.988677|S|100|51.35|0|100
A|GBTC|20240710|09:40:52.988677|S|100|51.35|0|100
A|GBTC|20240710|09:40:52.989422|S|400|51.34|0|400
A|GBTC|20240710|09:40:52.989941|S|200|51.34|0|200
A|GBTC|20240710|09:40:52.989941|S|200|51.34|0|200
A|GBTC|20240710|09:40:52.990145|S|200|51.335|0|200
A|GBTC|20240710|09:40:52.990765|S|200|51.335|0|200
A|GBTC|20240710|09:41:31.386034|S|100|51.29|0|100
A|GBTC|20240710|09:42:21.395443|S|100|51.27|0|100
A|GBTC|20240710|09:42:23.996608|S|100|51.27|0|100
A|GBTC|20240710|09:42:24.333398|S|100|51.27|0|100
A|GBTC|20240710|09:42:24.333398|S|100|51.27|0|100
A|GBTC|20240710|09:42:24.333624|S|100|51.28|0|100
A|GBTC|20240710|09:42:24.333624|S|100|51.28|0|100
A|GBTC|20240710|09:42:24.333624|S|200|51.28|0|200
A|GBTC|20240710|09:42:24.334179|S|200|51.29|0|200
A|GBTC|20240710|09:42:24.401221|S|200|51.32|0|200
A|GBTC|20240710|09:42:24.650138|S|100|51.32|0|100
A|GBTC|20240710|09:42:39.713988|S|100|51.3|0|100
A|GBTC|20240710|09:42:39.713988|S|100|51.3|0|100
A|GBTC|20240710|09:42:39.714140|S|400|51.3|0|400
A|GBTC|20240710|09:42:39.714572|S|200|51.3|0|200
A|GBTC|20240710|09:42:39.714572|S|200|51.3|0|200
A|GBTC|20240710|09:42:39.715067|S|200|51.295|0|200
A|GBTC|20240710|09:42:39.715383|S|200|51.295|0|200
A|GBTC|20240710|09:42:39.715820|S|100|51.295|0|100
A|GBTC|20240710|09:42:39.715820|S|100|51.29|0|100
A|GBTC|20240710|09:42:39.715838|S|100|51.29|0|100
A|GBTC|20240710|09:42:39.715838|S|100|51.28|0|100
A|GBTC|20240710|09:42:39.716486|S|100|51.28|0|100
A|GBTC|20240710|09:42:40.527597|S|100|51.28|0|100
A|GBTC|20240710|09:43:03.531461|S|100|51.21|0|100
A|GBTC|20240710|09:43:10.331607|S|200|51.19|0|200
A|GBTC|20240710|09:43:10.343553|S|100|51.17|0|100
A|GBTC|20240710|09:43:15.091056|S|200|51.14|0|200
A|GBTC|20240710|09:43:35.989287|S|200|51.2|0|200
A|GBTC|20240710|09:43:35.989288|S|200|51.2|0|200
A|GBTC|20240710|09:43:38.076997|S|200|51.18|0|200
A|GBTC|20240710|09:43:42.702736|S|100|51.13|0|100
A|GBTC|20240710|09:43:42.703625|S|200|51.12|0|200
A|GBTC|20240710|09:43:46.741248|S|100|51.14|0|100
A|GBTC|20240710|09:43:46.741248|S|100|51.14|0|100
A|GBTC|20240710|09:44:00.500741|S|200|51.13|0|200
A|GBTC|20240710|09:44:07.898305|S|100|51.11|0|100
A|GBTC|20240710|09:44:07.898306|S|100|51.11|0|100
A|GBTC|20240710|09:45:07.418233|S|100|51.24|0|100
A|GBTC|20240710|09:47:01.648035|S|100|51.33|0|100
A|GBTC|20240710|09:48:34.923145|S|159|51.23|0|159
A|GBTC|20240710|09:48:34.923175|S|41|51.23|0|41
A|GBTC|20240710|09:48:34.923176|S|400|51.23|0|400
A|GBTC|20240710|09:48:34.923367|S|200|51.23|0|200
A|GBTC|20240710|09:49:52.524512|S|100|51.21|0|100
A|GBTC|20240710|09:49:52.524512|S|100|51.21|0|100
A|GBTC|20240710|09:49:52.526091|S|100|51.2|0|100
A|GBTC|20240710|09:51:17.186195|S|100|51.13|0|100
A|GBTC|20240710|09:51:17.186196|S|100|51.13|0|100
A|GBTC|20240710|09:52:08.997305|S|100|51.14|0|100
A|GBTC|20240710|09:52:08.997969|S|100|51.13|0|100
A|GBTC|20240710|09:52:08.997969|S|100|51.13|0|100
A|GBTC|20240710|09:52:08.998360|S|200|51.12|0|200
A|GBTC|20240710|09:52:09.000173|S|200|51.11|0|200
A|GBTC|20240710|09:52:09.005399|S|85|51.1|0|85
A|GBTC|20240710|09:52:09.011797|S|15|51.1|0|15
A|GBTC|20240710|09:52:09.048465|S|100|51.1|0|100
A|GBTC|20240710|09:52:17.961294|S|100|51.1|0|100
A|GBTC|20240710|09:55:20.169119|S|85|51.1|0|85
A|GBTC|20240710|09:55:45.269966|S|200|51.08|0|200
A|GBTC|20240710|09:55:45.270380|S|200|51.08|0|200
A|GBTC|20240710|09:55:45.270544|S|500|51.075|0|500
A|GBTC|20240710|09:55:45.271207|S|200|51.07|0|200
A|GBTC|20240710|09:55:45.499919|S|200|51.09|0|200
A|GBTC|20240710|09:56:47.833672|S|200|51.14|0|200
A|GBTC|20240710|09:56:47.835137|S|200|51.16|0|200
A|GBTC|20240710|10:03:27.506001|S|100|51.35|0|100
A|GBTC|20240710|10:03:27.506001|S|100|51.35|0|100
A|GBTC|20240710|10:03:27.506001|S|100|51.35|0|100
A|GBTC|20240710|10:04:01.982404|S|100|51.36|0|100
A|GBTC|20240710|10:04:01.982404|S|100|51.36|0|100
A|GBTC|20240710|10:04:38.099372|S|100|51.32|0|100
A|GBTC|20240710|10:10:00.766046|S|100|51.3|0|100
A|GBTC|20240710|10:10:00.766046|S|100|51.3|0|100
A|GBTC|20240710|10:11:17.538632|S|100|51.3|0|100
A|GBTC|20240710|10:12:11.548302|S|200|51.09|0|200
A|GBTC|20240710|10:13:02.081900|S|100|51.11|0|100
A|GBTC|20240710|10:15:01.085762|S|200|51.15|0|200
A|GBTC|20240710|10:18:16.682367|S|100|51.115|0|100
A|GBTC|20240710|10:18:16.682429|S|100|51.115|0|100
A|GBTC|20240710|10:18:16.682466|S|200|51.12|0|200
A|GBTC|20240710|10:35:12.922638|S|100|51.28|0|100
A|GBTC|20240710|11:03:37.233701|S|100|51.16|0|100
A|GBTC|20240710|11:03:46.736395|S|307|51.11|0|307
A|GBTC|20240710|11:07:58.472923|S|349|51.06|0|349
A|GBTC|20240710|11:07:58.473002|S|51|51.06|0|51
A|GBTC|20240710|11:07:58.473309|S|200|51.06|0|200
A|GBTC|20240710|11:19:04.154654|S|200|51.3|0|200
A|GBTC|20240710|11:35:04.409388|S|400|51.35|0|400
A|GBTC|20240710|11:35:04.418121|S|83|51.35|0|83
A|GBTC|20240710|11:36:43.637285|S|100|51.34|0|100
A|GBTC|20240710|11:45:09.304934|S|100|51.47|0|100
A|GBTC|20240710|11:49:26.527668|S|100|51.42|0|100
A|GBTC|20240710|11:49:30.280532|S|100|51.42|0|100
A|GBTC|20240710|11:49:52.693891|S|100|51.41|0|100
A|GBTC|20240710|11:49:52.693891|S|200|51.41|0|200
A|GBTC|20240710|11:49:52.693891|S|100|51.41|0|100
A|GBTC|20240710|11:49:52.694671|S|200|51.4|0|200
A|GBTC|20240710|11:49:52.695478|S|200|51.39|0|200
A|GBTC|20240710|11:49:52.695524|S|300|51.395|0|300
A|GBTC|20240710|11:49:52.699928|S|100|51.37|0|100
A|GBTC|20240710|11:49:52.746376|S|200|51.37|0|200
A|GBTC|20240710|11:49:54.601497|S|200|51.37|0|200
A|GBTC|20240710|11:49:54.601902|S|200|51.38|0|200
A|GBTC|20240710|11:49:54.626243|S|200|51.45|0|200
A|GBTC|20240710|11:49:54.687049|S|200|51.43|0|200
A|GBTC|20240710|11:49:54.687742|S|100|51.44|0|100
A|GBTC|20240710|11:49:54.708081|S|200|51.43|0|200
A|GBTC|20240710|11:49:59.175745|S|200|51.39|0|200
A|GBTC|20240710|11:49:59.175745|S|200|51.39|0|200
A|GBTC|20240710|11:50:13.277895|S|100|51.42|0|100
A|GBTC|20240710|11:50:13.278763|S|500|51.405|0|500
A|GBTC|20240710|11:50:49.624455|S|100|51.44|0|100
A|GBTC|20240710|11:50:49.626079|S|100|51.42|0|100
A|GBTC|20240710|11:50:49.626079|S|100|51.42|0|100
A|GBTC|20240710|11:50:49.626079|S|100|51.42|0|100
A|GBTC|20240710|11:50:49.626081|S|100|51.42|0|100
A|GBTC|20240710|11:50:49.626127|S|400|51.42|0|400
A|GBTC|20240710|11:50:49.626584|S|200|51.42|0|200
A|GBTC|20240710|11:50:49.626584|S|200|51.42|0|200
A|GBTC|20240710|11:50:49.635623|S|100|51.41|0|100
A|GBTC|20240710|11:50:57.234095|S|100|51.39|0|100
A|GBTC|20240710|11:54:20.239804|S|100|51.4|0|100
A|GBTC|20240710|11:54:20.247673|S|100|51.42|0|100
A|GBTC|20240710|11:54:20.248038|S|200|51.42|0|200
A|GBTC|20240710|11:54:20.277810|S|100|51.42|0|100
A|GBTC|20240710|11:54:22.594291|S|200|51.38|0|200
A|GBTC|20240710|11:58:00.544649|S|100|51.25|0|100
A|GBTC|20240710|12:04:19.860699|S|100|51.29|0|100
A|GBTC|20240710|12:07:52.269025|S|100|51.36|0|100
A|GBTC|20240710|12:07:54.479285|S|100|51.38|0|100
A|GBTC|20240710|12:16:16.895987|S|100|51.43|0|100
A|GBTC|20240710|12:22:55.661111|S|100|51.41|0|100
A|GBTC|20240710|12:22:55.661111|S|100|51.41|0|100
A|GBTC|20240710|12:22:55.710235|S|200|51.41|0|200
A|GBTC|20240710|12:22:55.727598|S|200|51.42|0|200
A|GBTC|20240710|12:22:55.727598|S|100|51.42|0|100
A|GBTC|20240710|12:27:35.701814|S|100|51.42|0|100
A|GBTC|20240710|12:35:53.356353|S|200|51.41|0|200
A|GBTC|20240710|12:43:35.595074|S|100|51.37|0|100
A|GBTC|20240710|12:43:35.595074|S|100|51.37|0|100
A|GBTC|20240710|12:47:52.756611|S|400|51.27|0|400
A|GBTC|20240710|12:50:10.094479|S|200|51.13|0|200
A|GBTC|20240710|12:50:13.542157|S|100|51.11|0|100
A|GBTC|20240710|12:53:28.088663|S|100|51.18|0|100
A|GBTC|20240710|12:53:28.088663|S|100|51.18|0|100
A|GBTC|20240710|12:55:39.464018|S|200|51.2|0|200
A|GBTC|20240710|13:09:35.285068|S|84|51.11|0|84
A|GBTC|20240710|13:15:10.906267|S|100|51.21|0|100
A|GBTC|20240710|13:16:29.287518|S|84|51.22|0|84
A|GBTC|20240710|13:24:56.326734|S|100|51.09|0|100
A|GBTC|20240710|13:24:59.792033|S|200|51.06|0|200
A|GBTC|20240710|13:24:59.792882|S|200|51.05|0|200
A|GBTC|20240710|13:24:59.814601|S|200|51.04|0|200
A|GBTC|20240710|13:24:59.815797|S|100|51.03|0|100
A|GBTC|20240710|13:24:59.815798|S|100|51.03|0|100
A|GBTC|20240710|13:25:40.694405|S|200|51.065|0|200
A|GBTC|20240710|13:28:17.222773|S|100|51.03|0|100
A|GBTC|20240710|13:45:40.648206|S|7|51.12|0|7
A|GBTC|20240710|13:49:39.466502|S|100|51.1|0|100
A|GBTC|20240710|13:53:52.238705|S|100|51.14|0|100
A|GBTC|20240710|14:01:12.054547|S|200|51.14|0|200
A|GBTC|20240710|14:06:00.774275|S|100|51.12|0|100
A|GBTC|20240710|14:06:00.774275|S|100|51.12|0|100
A|GBTC|20240710|14:10:21.184520|S|100|51.13|0|100
A|GBTC|20240710|14:16:36.234394|S|200|51.26|0|200
A|GBTC|20240710|14:20:15.652492|S|80|51.18|0|80
A|GBTC|20240710|14:25:26.230281|S|100|51.1|0|100
A|GBTC|20240710|14:30:55.169943|S|200|51.06|0|200
A|GBTC|20240710|14:30:58.057398|S|100|51.05|0|100
A|GBTC|20240710|14:39:00.680843|S|100|51.09|0|100
A|GBTC|20240710|14:42:21.121993|S|200|51.08|0|200
A|GBTC|20240710|14:46:43.863135|S|100|51.08|0|100
A|GBTC|20240710|15:00:04.993001|S|200|51.12|0|200
A|GBTC|20240710|15:01:10.086563|S|400|51.06|0|400
A|GBTC|20240710|15:08:17.118489|S|200|50.99|0|200
A|GBTC|20240710|15:08:58.081319|S|200|50.99|0|200
A|GBTC|20240710|15:12:52.680152|S|200|50.94|0|200
A|GBTC|20240710|15:12:54.113381|S|100|50.93|0|100
A|GBTC|20240710|15:12:54.203164|S|200|50.91|0|200
A|GBTC|20240710|15:12:56.100930|S|100|50.92|0|100
A|GBTC|20240710|15:14:24.805521|S|100|50.9|0|100
A|GBTC|20240710|15:15:38.882204|S|100|50.93|0|100
A|GBTC|20240710|15:15:38.925517|S|100|50.96|0|100
A|GBTC|20240710|15:18:39.587237|S|100|50.96|0|100
A|GBTC|20240710|15:18:39.587238|S|100|50.96|0|100
A|GBTC|20240710|15:18:39.587238|S|100|50.96|0|100
A|GBTC|20240710|15:18:39.587682|S|200|50.95|0|200
A|GBTC|20240710|15:18:39.587972|S|400|50.95|0|400
A|GBTC|20240710|15:18:39.588341|S|200|50.95|0|200
A|GBTC|20240710|15:18:39.588890|S|200|50.94|0|200
A|GBTC|20240710|15:18:39.589019|S|100|50.945|0|100
A|GBTC|20240710|15:18:39.589240|S|200|50.94|0|200
A|GBTC|20240710|15:19:32.113129|S|100|50.96|0|100
A|GBTC|20240710|15:19:32.124931|S|100|50.99|0|100
A|GBTC|20240710|15:19:32.125357|S|100|51|0|100
A|GBTC|20240710|15:19:32.125722|S|100|51|0|100
A|GBTC|20240710|15:19:32.125745|S|100|51|0|100
A|GBTC|20240710|15:19:32.126027|S|200|51|0|200
A|GBTC|20240710|15:19:32.126207|S|100|51|0|100
A|GBTC|20240710|15:20:28.892890|S|200|50.985|0|200
A|GBTC|20240710|15:21:23.664300|S|100|50.95|0|100
A|GBTC|20240710|15:24:36.059214|S|200|50.98|0|200
A|GBTC|20240710|15:24:40.141370|S|200|50.99|0|200
A|GBTC|20240710|15:32:00.438560|S|100|51.01|0|100
A|GBTC|20240710|15:32:00.438561|S|100|51.01|0|100
A|GBTC|20240710|15:32:25.674931|S|100|51.03|0|100
A|GBTC|20240710|15:40:00.501147|S|400|51.01|0|400
A|GBTC|20240710|15:40:00.511282|S|86|51.01|0|86
A|GBTC|20240710|15:41:28.260604|S|100|51.01|0|100
A|GBTC|20240710|15:41:28.260604|S|200|51.01|0|200
A|GBTC|20240710|15:41:40.957316|S|100|51.03|0|100
A|GBTC|20240710|15:41:53.094438|S|100|51.05|0|100
A|GBTC|20240710|15:50:28.437968|S|100|51|0|100
A|GBTC|20240710|15:53:16.984040|S|100|50.99|0|100
A|GBTC|20240710|15:53:16.984040|S|100|50.99|0|100
A|GBTC|20240710|15:53:16.984283|S|200|50.99|0|200
A|GBTC|20240710|15:58:03.080390|S|100|50.94|0|100
A|GBTC|20240710|15:59:23.945629|S|30|50.97|0|30
A|GBTG|20240710|11:03:51.195398|S|3|6.41|0|3
A|GBTG|20240710|11:06:03.629747|S|27|6.42|0|27
A|GBTG|20240710|11:06:03.630787|S|100|6.42|0|100
A|GBTG|20240710|11:54:59.298976|S|30|6.38|0|30
A|GBTG|20240710|11:59:32.492100|S|100|6.39|0|100
A|GBTG|20240710|11:59:39.126957|S|100|6.4|0|100
A|GBTG|20240710|12:13:31.203763|S|100|6.46|0|100
A|GBTG|20240710|12:13:31.203912|S|100|6.46|0|100
A|GBTG|20240710|12:17:47.153693|S|100|6.41|0|100
A|GBTG|20240710|12:18:31.993153|S|1|6.43|0|1
A|GBTG|20240710|12:18:31.994125|S|100|6.44|0|100
A|GBTG|20240710|12:27:16.990258|S|1|6.42|0|1
A|GBTG|20240710|12:41:06.995879|S|7|6.38|0|7
A|GBTG|20240710|12:56:17.096017|S|100|6.37|0|100
A|GBTG|20240710|14:02:30.087408|S|100|6.33|0|100
A|GBTG|20240710|14:20:05.861951|S|100|6.33|0|100
A|GBTG|20240710|14:25:03.413308|S|5|6.33|0|5
A|GBTG|20240710|14:25:06.896992|S|100|6.36|0|100
A|GBTG|20240710|14:30:52.268040|S|100|6.43|0|100
A|GBTG|20240710|14:31:10.128507|S|100|6.42|0|100
A|GBTG|20240710|14:35:44.207183|S|99|6.42|0|99
A|GBTG|20240710|15:10:59.806893|S|54|6.39|0|54
A|GBTG|20240710|15:48:24.081611|S|1|6.39|0|1
A|GBTG|20240710|15:50:47.356204|S|100|6.41|0|100
A|GBTG|20240710|15:52:30.631547|S|100|6.41|0|100
A|GBTG|20240710|15:53:27.041345|S|43|6.42|0|43
A|GBTG|20240710|15:53:32.871894|S|57|6.42|0|57
A|GBTG|20240710|15:53:32.871894|S|2|6.42|0|2
A|GBTG|20240710|15:56:29.536727|S|100|6.43|0|100
A|GBTG|20240710|15:58:02.126770|S|100|6.42|0|100
A|GBTG|20240710|15:58:11.006542|S|100|6.42|0|100
A|GBX|20240710|12:13:27.690534|S|1|44.43|0|1
A|GBX|20240710|12:28:42.201548|S|1|44.61|0|1
A|GBX|20240710|12:28:42.202006|S|1|44.62|0|1
A|GBX|20240710|15:38:26.938913|S|80|43.41|0|80
A|GCBC|20240710|09:44:39.624155|S|1|31|0|1
A|GCBC|20240710|15:21:38.507767|S|63|29.48|0|63
A|GCI|20240710|12:43:20.390469|S|200|4.54|0|200
A|GCI|20240710|15:22:03.975325|S|100|4.54|0|100
A|GCI|20240710|15:22:03.975325|S|68|4.54|0|68
A|GCO|20240710|13:18:27.197635|S|1|24.93|0|1
A|GCO|20240710|14:39:08.709140|S|1|24.77|0|1
A|GCO|20240710|15:50:30.470878|S|1|24.83|0|1
A|GCO|20240710|15:51:30.798490|S|1|24.81|0|1
A|GCO|20240710|15:56:04.069973|S|44|24.82|0|44
A|GCO|20240710|15:56:04.070335|S|56|24.82|0|56
A|GCOW|20240710|11:03:24.855542|S|5|34.12|0|5
A|GCT|20240710|09:50:08.540018|S|1|31.95|0|1
A|GCT|20240710|11:01:41.705790|S|600|30.9|0|600
A|GCT|20240710|11:01:41.705791|S|120|30.9|0|120
A|GCT|20240710|15:31:12.388233|S|100|31.74|0|100
A|GCT|20240710|15:49:03.900628|S|10|31.79|0|10
A|GCT|20240710|15:52:46.480948|S|22|31.8|0|22
A|GCTS|20240710|15:19:06.039049|S|11|5.27|0|11
A|GCTS|20240710|15:19:07.008230|S|80|5.27|0|80
A|GCTS|20240710|15:19:07.008252|S|9|5.27|0|9
A|GD|20240710|10:35:26.368147|S|5|281.02|0|5
A|GD|20240710|11:45:54.357856|S|5|281.54|0|5
A|GD|20240710|12:59:41.193931|S|7|281.4|0|7
A|GD|20240710|14:46:36.482611|S|5|281.49|0|5
A|GD|20240710|14:59:13.123868|S|32|281.45|0|32
A|GD|20240710|14:59:13.123927|S|3|281.45|0|3
A|GD|20240710|15:55:09.997940|S|10|281.24|0|10
A|GD|20240710|15:56:45.476444|S|100|281.37|0|100
A|GD|20240710|15:57:51.046947|S|45|281.46|0|45
A|GDDY|20240710|09:34:14.517802|S|100|142.495|0|100
A|GDDY|20240710|09:34:14.517815|S|100|142.495|0|100
A|GDDY|20240710|10:24:30.503485|S|100|142.3|0|100
A|GDDY|20240710|15:02:03.983186|S|1|142.25|0|1
A|GDDY|20240710|15:03:59.891828|S|1|142.24|0|1
A|GDDY|20240710|15:16:01.866366|S|1|142.16|0|1
A|GDDY|20240710|15:30:04.616814|S|100|142.03|0|100
A|GDDY|20240710|15:36:02.182848|S|100|142.27|0|100
A|GDDY|20240710|15:53:42.524782|S|50|142.6|0|50
A|GDDY|20240710|15:59:34.682033|S|8|142.42|0|8
A|GDEN|20240710|10:57:29.780737|S|1|28.825|0|1
A|GDEN|20240710|15:30:05.140720|S|100|28.84|0|100
A|GDEN|20240710|15:36:21.601635|S|29|28.81|0|29
A|GDEN|20240710|15:36:21.601636|S|1|28.81|0|1
A|GDHG|20240710|11:41:39.570669|S|900|.195|0|900
A|GDHG|20240710|15:29:43.115415|S|500|.184|0|500
A|GDHG|20240710|15:35:38.157176|S|100|.178|0|100
A|GDIV|20240710|10:06:51.737308|S|100|14.59|0|100
A|GDRX|20240710|09:42:52.273424|S|100|8.08|0|100
A|GDRX|20240710|11:06:19.446478|S|1|7.89|0|1
A|GDRX|20240710|12:00:34.403264|S|100|8.01|0|100
A|GDRX|20240710|14:18:07.397580|S|78|7.94|0|78
A|GDRX|20240710|14:18:07.397620|S|22|7.94|0|22
A|GDS|20240710|13:08:14.485151|S|105|11.985|0|105
A|GDS|20240710|13:08:14.485782|S|25|11.97|0|25
A|GDS|20240710|13:08:14.485799|S|25|11.97|0|25
A|GDS|20240710|13:08:14.485799|S|25|11.97|0|25
A|GDS|20240710|13:08:14.485875|S|25|11.97|0|25
A|GDS|20240710|15:41:11.701621|S|60|12.1|0|60
A|GDV PRH|20240710|12:17:50.984426|S|100|23|0|100
A|GDV PRH|20240710|12:18:30.467203|S|100|23.1|0|100
A|GDX|20240710|09:30:39.807952|S|300|36.6|0|300
A|GDX|20240710|09:31:05.199272|S|200|36.555|0|200
A|GDX|20240710|09:31:05.199272|S|300|36.55|0|300
A|GDX|20240710|09:31:08.024176|S|600|36.55|0|600
A|GDX|20240710|09:31:09.466184|S|200|36.56|0|200
A|GDX|20240710|09:31:10.222899|S|200|36.57|0|200
A|GDX|20240710|09:31:11.607985|S|444|36.57|0|444
A|GDX|20240710|09:31:14.090816|S|200|36.59|0|200
A|GDX|20240710|09:31:15.194573|S|200|36.64|0|200
A|GDX|20240710|09:33:13.640764|S|200|36.59|0|200
A|GDX|20240710|09:34:24.410293|S|300|36.71|0|300
A|GDX|20240710|09:34:33.250921|S|300|36.7|0|300
A|GDX|20240710|09:34:36.480322|S|300|36.72|0|300
A|GDX|20240710|09:35:44.464363|S|400|36.74|0|400
A|GDX|20240710|09:35:58.779917|S|200|36.77|0|200
A|GDX|20240710|09:36:05.912464|S|400|36.72|0|400
A|GDX|20240710|09:45:18.597648|S|314|36.755|0|314
A|GDX|20240710|09:45:18.597649|S|286|36.75|0|286
A|GDX|20240710|09:54:13.331081|S|300|37|0|300
A|GDX|20240710|09:54:45.607078|S|300|36.955|0|300
A|GDX|20240710|09:57:58.666445|S|3|37.08|0|3
A|GDX|20240710|09:58:37.170022|S|4|37.07|0|4
A|GDX|20240710|09:58:38.945629|S|200|37.06|0|200
A|GDX|20240710|09:59:14.645115|S|100|37.03|0|100
A|GDX|20240710|09:59:26.239497|S|14|37.01|0|14
A|GDX|20240710|10:02:17.032601|S|416|37.09|0|416
A|GDX|20240710|10:02:27.943356|S|14|37.1|0|14
A|GDX|20240710|10:13:37.054950|S|1|36.97|0|1
A|GDX|20240710|10:16:43.492381|S|300|36.98|0|300
A|GDX|20240710|10:17:19.935824|S|400|36.96|0|400
A|GDX|20240710|10:20:09.274207|S|200|36.89|0|200
A|GDX|20240710|10:22:24.893750|S|400|36.895|0|400
A|GDX|20240710|10:22:24.893804|S|200|36.895|0|200
A|GDX|20240710|10:22:24.893805|S|100|36.9|0|100
A|GDX|20240710|10:22:24.893870|S|200|36.9|0|200
A|GDX|20240710|10:23:06.748404|S|600|36.915|0|600
A|GDX|20240710|10:25:24.746940|S|300|36.96|0|300
A|GDX|20240710|10:25:24.767301|S|300|36.965|0|300
A|GDX|20240710|10:25:24.980052|S|200|36.97|0|200
A|GDX|20240710|10:26:53.632260|S|300|36.96|0|300
A|GDX|20240710|10:33:10.061394|S|600|37.005|0|600
A|GDX|20240710|10:34:34.900589|S|300|36.995|0|300
A|GDX|20240710|10:34:34.900606|S|300|36.995|0|300
A|GDX|20240710|10:36:10.433891|S|300|36.99|0|300
A|GDX|20240710|10:49:52.618499|S|300|36.985|0|300
A|GDX|20240710|10:49:52.618606|S|100|36.985|0|100
A|GDX|20240710|10:53:52.127653|S|15|36.95|0|15
A|GDX|20240710|10:55:58.748534|S|100|36.94|0|100
A|GDX|20240710|10:57:17.436609|S|200|36.9|0|200
A|GDX|20240710|10:58:40.876466|S|11|36.855|0|11
A|GDX|20240710|11:07:03.310133|S|200|36.82|0|200
A|GDX|20240710|11:09:11.334048|S|79|36.85|0|79
A|GDX|20240710|11:14:04.686079|S|257|36.85|0|257
A|GDX|20240710|11:14:04.686279|S|110|36.85|0|110
A|GDX|20240710|11:16:09.139155|S|202|36.83|0|202
A|GDX|20240710|11:20:05.292117|S|77|36.93|0|77
A|GDX|20240710|11:21:59.938355|S|200|36.99|0|200
A|GDX|20240710|11:29:45.886216|S|200|37.02|0|200
A|GDX|20240710|11:31:57.873174|S|400|37.06|0|400
A|GDX|20240710|11:32:12.180590|S|27|37.07|0|27
A|GDX|20240710|11:34:14.192782|S|400|37.11|0|400
A|GDX|20240710|11:35:08.580320|S|300|37.11|0|300
A|GDX|20240710|11:35:22.356212|S|300|37.105|0|300
A|GDX|20240710|11:35:22.356212|S|771|37.105|0|771
A|GDX|20240710|11:35:22.356212|S|400|37.11|0|400
A|GDX|20240710|11:35:27.179685|S|300|37.09|0|300
A|GDX|20240710|11:41:08.334913|S|300|37.1|0|300
A|GDX|20240710|11:42:10.931680|S|300|37.1|0|300
A|GDX|20240710|11:48:12.331502|S|200|37.14|0|200
A|GDX|20240710|11:48:43.822025|S|200|37.11|0|200
A|GDX|20240710|11:48:43.822025|S|100|37.115|0|100
A|GDX|20240710|11:50:06.545746|S|400|37.12|0|400
A|GDX|20240710|11:52:39.180551|S|200|37.15|0|200
A|GDX|20240710|11:53:37.817960|S|16|37.16|0|16
A|GDX|20240710|11:59:03.890526|S|300|37.105|0|300
A|GDX|20240710|11:59:03.891676|S|300|37.11|0|300
A|GDX|20240710|12:00:28.779431|S|300|37.08|0|300
A|GDX|20240710|12:02:05.781981|S|200|37.07|0|200
A|GDX|20240710|12:02:05.782873|S|100|37.07|0|100
A|GDX|20240710|12:09:00.880303|S|5|37.09|0|5
A|GDX|20240710|12:09:25.622442|S|300|37.09|0|300
A|GDX|20240710|12:13:10.289150|S|300|37.13|0|300
A|GDX|20240710|12:13:22.132148|S|300|37.14|0|300
A|GDX|20240710|12:14:16.462938|S|5|37.12|0|5
A|GDX|20240710|12:16:49.864774|S|1|37.12|0|1
A|GDX|20240710|12:24:42.979915|S|300|37.07|0|300
A|GDX|20240710|12:27:35.017522|S|300|37.03|0|300
A|GDX|20240710|12:31:41.438496|S|300|37.075|0|300
A|GDX|20240710|12:31:41.438596|S|300|37.075|0|300
A|GDX|20240710|12:32:05.316930|S|400|37.08|0|400
A|GDX|20240710|12:40:32.228745|S|700|37.01|0|700
A|GDX|20240710|12:57:46.384070|S|100|36.975|0|100
A|GDX|20240710|13:00:24.033332|S|300|36.97|0|300
A|GDX|20240710|13:01:26.291407|S|300|36.97|0|300
A|GDX|20240710|13:24:55.761614|S|300|36.84|0|300
A|GDX|20240710|13:27:10.674233|S|7|36.85|0|7
A|GDX|20240710|13:28:46.660856|S|36|36.86|0|36
A|GDX|20240710|13:34:14.125379|S|200|36.89|0|200
A|GDX|20240710|13:44:58.413034|S|7|36.89|0|7
A|GDX|20240710|13:44:58.413168|S|193|36.89|0|193
A|GDX|20240710|13:51:30.337776|S|6|36.93|0|6
A|GDX|20240710|13:57:16.596596|S|700|36.97|0|700
A|GDX|20240710|14:05:12.223968|S|23|36.91|0|23
A|GDX|20240710|14:05:22.870323|S|200|36.9|0|200
A|GDX|20240710|14:05:52.128111|S|6|36.9|0|6
A|GDX|20240710|14:11:36.961200|S|200|36.88|0|200
A|GDX|20240710|14:30:52.767261|S|56|36.93|0|56
A|GDX|20240710|14:30:54.022881|S|100|36.92|0|100
A|GDX|20240710|14:31:50.734903|S|300|36.9|0|300
A|GDX|20240710|14:40:41.785640|S|100|36.905|0|100
A|GDX|20240710|14:40:42.790387|S|38|36.905|0|38
A|GDX|20240710|14:40:43.792196|S|100|36.905|0|100
A|GDX|20240710|14:45:02.696276|S|400|36.91|0|400
A|GDX|20240710|14:49:11.414540|S|100|36.965|0|100
A|GDX|20240710|14:49:12.299994|S|30|36.965|0|30
A|GDX|20240710|14:50:45.446033|S|300|36.995|0|300
A|GDX|20240710|14:50:45.446068|S|300|36.995|0|300
A|GDX|20240710|14:50:46.370950|S|100|37.01|0|100
A|GDX|20240710|14:54:09.421550|S|400|37.01|0|400
A|GDX|20240710|15:05:23.590852|S|100|36.96|0|100
A|GDX|20240710|15:10:25.283163|S|1|37|0|1
A|GDX|20240710|15:10:25.283189|S|599|37|0|599
A|GDX|20240710|15:21:09.755675|S|300|37.02|0|300
A|GDX|20240710|15:30:35.382525|S|400|37.01|0|400
A|GDX|20240710|15:30:35.501309|S|300|37.01|0|300
A|GDX|20240710|15:31:21.562344|S|75|36.985|0|75
A|GDX|20240710|15:35:19.316430|S|100|36.97|0|100
A|GDX|20240710|15:35:28.115446|S|100|36.97|0|100
A|GDX|20240710|15:35:33.233372|S|100|36.97|0|100
A|GDX|20240710|15:35:47.915739|S|100|36.97|0|100
A|GDX|20240710|15:38:04.316941|S|100|36.97|0|100
A|GDX|20240710|15:38:17.516747|S|100|36.97|0|100
A|GDX|20240710|15:42:24.101306|S|200|36.97|0|200
A|GDX|20240710|15:45:34.290790|S|100|36.97|0|100
A|GDX|20240710|15:46:03.430947|S|75|36.985|0|75
A|GDX|20240710|15:46:54.972659|S|200|36.97|0|200
A|GDX|20240710|15:46:54.972659|S|300|36.97|0|300
A|GDX|20240710|15:46:54.974237|S|300|36.97|0|300
A|GDX|20240710|15:49:59.542548|S|158|36.97|0|158
A|GDX|20240710|15:50:18.705721|S|200|37|0|200
A|GDX|20240710|15:54:25.805623|S|600|37.015|0|600
A|GDX|20240710|15:56:25.277232|S|100|37.02|0|100
A|GDX|20240710|15:58:09.425067|S|100|37.02|0|100
A|GDX|20240710|15:58:31.371223|S|1200|37.025|0|1200
A|GDX|20240710|15:59:21.269613|S|6|37.04|0|6
A|GDX|20240710|15:59:21.269613|S|10|37.04|0|10
A|GDX|20240710|15:59:21.269614|S|2|37.04|0|2
A|GDX|20240710|15:59:21.269616|S|2|37.04|0|2
A|GDX|20240710|15:59:21.269616|S|3|37.04|0|3
A|GDX|20240710|15:59:26.246357|S|7|37.05|0|7
A|GDXD|20240710|09:51:03.984095|S|1|17.94|0|1
A|GDXD|20240710|09:51:03.984095|S|1|17.94|0|1
A|GDXD|20240710|09:51:03.984095|S|2|17.94|0|2
A|GDXD|20240710|09:53:44.692846|S|5|17.79|0|5
A|GDXD|20240710|09:55:37.060991|S|6|17.59|0|6
A|GDXD|20240710|09:58:40.288074|S|12|17.59|0|12
A|GDXD|20240710|10:03:13.666346|S|6|17.51|0|6
A|GDXD|20240710|10:18:08.957568|S|5|17.72|0|5
A|GDXD|20240710|15:59:39.733612|S|100|17.6|0|100
A|GDXJ|20240710|09:33:32.453210|S|100|45.66|0|100
A|GDXJ|20240710|09:33:32.456076|S|100|45.67|0|100
A|GDXJ|20240710|09:35:01.986516|S|100|45.82|0|100
A|GDXJ|20240710|09:35:01.986959|S|100|45.82|0|100
A|GDXJ|20240710|09:35:01.991220|S|10|45.82|0|10
A|GDXJ|20240710|09:47:05.274789|S|1|45.82|0|1
A|GDXJ|20240710|09:57:58.712094|S|100|46.28|0|100
A|GDXJ|20240710|10:07:54.584374|S|100|46.33|0|100
A|GDXJ|20240710|10:11:56.168028|S|100|46.23|0|100
A|GDXJ|20240710|10:14:03.980110|S|44|46.2|0|44
A|GDXJ|20240710|10:17:42.855457|S|100|46.2|0|100
A|GDXJ|20240710|10:21:06.147981|S|100|46.09|0|100
A|GDXJ|20240710|10:27:06.554114|S|38|46.11|0|38
A|GDXJ|20240710|10:33:10.017746|S|5|46.18|0|5
A|GDXJ|20240710|10:34:14.154959|S|100|46.13|0|100
A|GDXJ|20240710|10:53:28.720703|S|100|46.06|0|100
A|GDXJ|20240710|10:58:53.028571|S|19|45.94|0|19
A|GDXJ|20240710|11:01:46.277884|S|100|45.9|0|100
A|GDXJ|20240710|11:08:24.816955|S|100|45.95|0|100
A|GDXJ|20240710|11:10:11.370684|S|100|45.99|0|100
A|GDXJ|20240710|11:11:16.587671|S|100|45.95|0|100
A|GDXJ|20240710|11:11:46.973108|S|100|45.95|0|100
A|GDXJ|20240710|11:11:52.280093|S|100|45.96|0|100
A|GDXJ|20240710|11:12:28.378394|S|100|45.96|0|100
A|GDXJ|20240710|11:18:13.831161|S|100|46.05|0|100
A|GDXJ|20240710|11:18:13.832748|S|90|46.05|0|90
A|GDXJ|20240710|11:20:47.205673|S|100|46.16|0|100
A|GDXJ|20240710|11:25:20.151829|S|100|46.22|0|100
A|GDXJ|20240710|11:25:20.167277|S|100|46.22|0|100
A|GDXJ|20240710|11:52:36.693672|S|1|46.38|0|1
A|GDXJ|20240710|11:54:12.808849|S|3|46.37|0|3
A|GDXJ|20240710|11:54:12.808849|S|3|46.37|0|3
A|GDXJ|20240710|12:02:26.766250|S|100|46.24|0|100
A|GDXJ|20240710|12:37:24.682654|S|2|46.17|0|2
A|GDXJ|20240710|13:06:08.499107|S|100|46.145|0|100
A|GDXJ|20240710|13:21:38.799505|S|300|45.93|0|300
A|GDXJ|20240710|13:31:24.081567|S|1|46|0|1
A|GDXJ|20240710|13:47:18.619283|S|90|46.01|0|90
A|GDXJ|20240710|13:56:36.487286|S|90|46.06|0|90
A|GDXJ|20240710|13:57:46.076111|S|79|46.08|0|79
A|GDXJ|20240710|14:03:26.116992|S|100|46.05|0|100
A|GDXJ|20240710|14:14:57.419540|S|16|45.975|0|16
A|GDXJ|20240710|14:30:47.192654|S|126|46.01|0|126
A|GDXJ|20240710|14:31:01.592226|S|100|45.95|0|100
A|GDXJ|20240710|14:41:34.100382|S|100|45.975|0|100
A|GDXJ|20240710|14:41:34.115597|S|58|45.975|0|58
A|GDXJ|20240710|14:45:36.490820|S|7|46|0|7
A|GDXJ|20240710|14:48:37.103847|S|1|46.06|0|1
A|GDXJ|20240710|15:10:42.590333|S|1|46.11|0|1
A|GDXJ|20240710|15:11:00.995578|S|21|46.11|0|21
A|GDXJ|20240710|15:14:13.553207|S|7|46.09|0|7
A|GDXJ|20240710|15:14:50.600471|S|12|46.1|0|12
A|GDXJ|20240710|15:21:49.464535|S|100|46.12|0|100
A|GDXJ|20240710|15:30:10.341100|S|100|46.16|0|100
A|GDXJ|20240710|15:46:53.888527|S|100|46.095|0|100
A|GDXJ|20240710|15:50:18.263150|S|100|46.14|0|100
A|GDXJ|20240710|15:52:05.583874|S|98|46.14|0|98
A|GDXJ|20240710|15:54:38.061072|S|100|46.16|0|100
A|GDXJ|20240710|15:55:43.089974|S|28|46.155|0|28
A|GDXJ|20240710|15:56:10.614415|S|200|46.175|0|200
A|GDXJ|20240710|15:56:55.680591|S|32|46.165|0|32
A|GDXJ|20240710|15:57:00.096779|S|100|46.17|0|100
A|GDXJ|20240710|15:57:04.479736|S|100|46.17|0|100
A|GDXJ|20240710|15:57:17.969370|S|100|46.185|0|100
A|GDXJ|20240710|15:57:35.271626|S|100|46.18|0|100
A|GDXJ|20240710|15:57:35.278847|S|100|46.18|0|100
A|GDXJ|20240710|15:57:41.881049|S|100|46.18|0|100
A|GDXJ|20240710|15:57:43.964152|S|100|46.18|0|100
A|GDXJ|20240710|15:57:48.481527|S|100|46.19|0|100
A|GDXJ|20240710|15:57:50.162372|S|100|46.19|0|100
A|GDXJ|20240710|15:57:52.552618|S|32|46.19|0|32
A|GDXJ|20240710|15:57:52.880801|S|68|46.19|0|68
A|GDXJ|20240710|15:57:53.128272|S|100|46.19|0|100
A|GDXJ|20240710|15:57:55.015904|S|100|46.19|0|100
A|GDXJ|20240710|15:57:55.369287|S|100|46.19|0|100
A|GDXJ|20240710|15:57:57.286792|S|100|46.19|0|100
A|GDXJ|20240710|15:57:58.155935|S|100|46.19|0|100
A|GDXJ|20240710|15:58:19.120899|S|100|46.2|0|100
A|GDXJ|20240710|15:58:40.433009|S|600|46.23|0|600
A|GDXJ|20240710|15:58:54.693227|S|65|46.24|0|65
A|GDXJ|20240710|15:58:54.693556|S|35|46.24|0|35
A|GDXJ|20240710|15:59:41.463125|S|16|46.26|0|16
A|GDXJ|20240710|15:59:52.299377|S|6|46.24|0|6
A|GDYN|20240710|15:35:08.141930|S|1|10.23|0|1
A|GDYN|20240710|15:46:16.099781|S|5|10.23|0|5
A|GDYN|20240710|15:48:41.222429|S|5|10.25|0|5
A|GDYN|20240710|15:58:25.300005|S|5|10.3|0|5
A|GE|20240710|10:02:23.213016|S|23|164.33|0|23
A|GE|20240710|10:10:26.079116|S|1|165.44|0|1
A|GE|20240710|10:11:45.388061|S|16|164.92|0|16
A|GE|20240710|10:42:23.049513|S|25|164.4|0|25
A|GE|20240710|10:46:38.437489|S|20|164.38|0|20
A|GE|20240710|10:53:52.620691|S|25|164.21|0|25
A|GE|20240710|11:00:53.580052|S|19|163.86|0|19
A|GE|20240710|11:02:44.541028|S|1|163.85|0|1
A|GE|20240710|11:50:17.615817|S|24|164.75|0|24
A|GE|20240710|11:53:52.403447|S|23|164.93|0|23
A|GE|20240710|12:01:03.227090|S|7|164.78|0|7
A|GE|20240710|12:15:38.122850|S|5|165.55|0|5
A|GE|20240710|12:15:38.122850|S|35|165.55|0|35
A|GE|20240710|13:07:56.226890|S|100|165.25|0|100
A|GE|20240710|13:10:50.224890|S|100|165.34|0|100
A|GE|20240710|13:21:06.982961|S|100|165.18|0|100
A|GE|20240710|13:23:27.013836|S|100|165.04|0|100
A|GE|20240710|13:24:30.391862|S|100|165.03|0|100
A|GE|20240710|13:24:30.392654|S|100|165.01|0|100
A|GE|20240710|13:31:30.634682|S|100|165.08|0|100
A|GE|20240710|13:33:25.881797|S|100|165.01|0|100
A|GE|20240710|13:35:31.116112|S|100|164.87|0|100
A|GE|20240710|13:35:42.193415|S|100|164.86|0|100
A|GE|20240710|13:37:04.139827|S|100|164.8|0|100
A|GE|20240710|13:41:56.896863|S|100|164.7|0|100
A|GE|20240710|13:43:48.570664|S|100|164.65|0|100
A|GE|20240710|13:49:02.576050|S|100|164.76|0|100
A|GE|20240710|13:58:22.428329|S|100|165.07|0|100
A|GE|20240710|14:04:02.836545|S|25|164.9|0|25
A|GE|20240710|14:23:50.875615|S|100|164.93|0|100
A|GE|20240710|14:28:10.756325|S|32|165.19|0|32
A|GE|20240710|14:28:51.316858|S|100|165.15|0|100
A|GE|20240710|14:30:00.064662|S|1|165.05|0|1
A|GE|20240710|14:30:00.064735|S|1|165.04|0|1
A|GE|20240710|14:30:00.064735|S|99|165.05|0|99
A|GE|20240710|14:30:00.064848|S|99|165.04|0|99
A|GE|20240710|14:34:27.224403|S|100|165.31|0|100
A|GE|20240710|14:50:59.214930|S|57|165.56|0|57
A|GE|20240710|15:00:00.022661|S|9|165.58|0|9
A|GE|20240710|15:14:47.720358|S|1|165.9|0|1
A|GE|20240710|15:20:34.941192|S|100|165.76|0|100
A|GE|20240710|15:21:43.390841|S|94|165.78|0|94
A|GE|20240710|15:27:01.904308|S|1|165.78|0|1
A|GE|20240710|15:27:01.904308|S|99|165.77|0|99
A|GE|20240710|15:27:01.904424|S|1|165.77|0|1
A|GE|20240710|15:29:40.303763|S|1|165.68|0|1
A|GE|20240710|15:29:40.303763|S|1|165.68|0|1
A|GE|20240710|15:34:09.094958|S|2|165.56|0|2
A|GE|20240710|15:40:47.009251|S|13|165.67|0|13
A|GE|20240710|15:48:09.261277|S|1|165.44|0|1
A|GE|20240710|15:54:40.019436|S|3|165.59|0|3
A|GE|20240710|15:54:40.019485|S|3|165.59|0|3
A|GE|20240710|15:54:40.020473|S|9|165.59|0|9
A|GE|20240710|15:54:40.020578|S|5|165.59|0|5
A|GE|20240710|15:55:04.487202|S|1|165.68|0|1
A|GE|20240710|15:55:07.904325|S|20|165.66|0|20
A|GE|20240710|15:57:25.459249|S|100|165.54|0|100
A|GE|20240710|15:58:46.507041|S|87|165.61|0|87
A|GECCM|20240710|14:49:56.767166|S|48|25.03|0|48
A|GECCM|20240710|14:49:57.555452|S|37|25.03|0|37
A|GEF|20240710|15:35:16.966144|S|1|56.67|0|1
A|GEF|20240710|15:57:10.271393|S|100|56.98|0|100
A|GEF|20240710|15:57:41.338742|S|25|56.99|0|25
A|GEF|20240710|15:57:41.338742|S|22|57|0|22
A|GEHC|20240710|09:31:02.596921|S|200|77.19|0|200
A|GEHC|20240710|09:35:05.477509|S|100|77.28|0|100
A|GEHC|20240710|09:46:35.307755|S|100|77.46|0|100
A|GEHC|20240710|10:09:06.157709|S|93|77.64|0|93
A|GEHC|20240710|10:09:06.157727|S|7|77.64|0|7
A|GEHC|20240710|11:28:00.061412|S|100|77.74|0|100
A|GEHC|20240710|12:48:46.742392|S|100|78.8|0|100
A|GEHC|20240710|12:50:28.723153|S|100|78.81|0|100
A|GEHC|20240710|13:34:43.981601|S|8|78.58|0|8
A|GEHC|20240710|13:39:10.372387|S|7|78.58|0|7
A|GEHC|20240710|13:40:43.306440|S|43|78.63|0|43
A|GEHC|20240710|13:49:07.207712|S|10|78.62|0|10
A|GEHC|20240710|13:56:13.407195|S|94|78.49|0|94
A|GEHC|20240710|13:59:56.401994|S|20|78.52|0|20
A|GEHC|20240710|14:02:16.398469|S|30|78.5|0|30
A|GEHC|20240710|14:04:39.581969|S|30|78.5|0|30
A|GEHC|20240710|14:04:39.581970|S|20|78.5|0|20
A|GEHC|20240710|14:06:32.972501|S|1|78.48|0|1
A|GEHC|20240710|14:08:31.361752|S|30|78.46|0|30
A|GEHC|20240710|14:08:57.592239|S|25|78.45|0|25
A|GEHC|20240710|14:11:27.353346|S|29|78.46|0|29
A|GEHC|20240710|14:11:27.353959|S|5|78.47|0|5
A|GEHC|20240710|14:13:23.111086|S|20|78.46|0|20
A|GEHC|20240710|14:13:30.429413|S|6|78.46|0|6
A|GEHC|20240710|14:14:35.757805|S|4|78.48|0|4
A|GEHC|20240710|14:18:07.336607|S|25|78.45|0|25
A|GEHC|20240710|14:19:27.125211|S|4|78.43|0|4
A|GEHC|20240710|14:21:00.536449|S|32|78.41|0|32
A|GEHC|20240710|14:21:00.536449|S|41|78.41|0|41
A|GEHC|20240710|14:21:20.132952|S|6|78.43|0|6
A|GEHC|20240710|14:23:39.401088|S|30|78.48|0|30
A|GEHC|20240710|14:23:45.885796|S|30|78.47|0|30
A|GEHC|20240710|14:28:51.177050|S|45|78.53|0|45
A|GEHC|20240710|14:30:58.244168|S|100|78.53|0|100
A|GEHC|20240710|14:40:23.025955|S|71|78.53|0|71
A|GEHC|20240710|15:13:19.773007|S|9|78.64|0|9
A|GEHC|20240710|15:35:20.723952|S|17|78.8|0|17
A|GEHC|20240710|15:36:21.477314|S|27|78.8|0|27
A|GEHC|20240710|15:36:23.152146|S|56|78.8|0|56
A|GEHC|20240710|15:54:50.064604|S|100|79.17|0|100
A|GEHC|20240710|15:56:33.218537|S|100|79.175|0|100
A|GEL|20240710|15:31:18.176438|S|100|14.1|0|100
A|GEL|20240710|15:44:30.536728|S|100|14.17|0|100
A|GEN|20240710|10:15:50.412261|S|100|24.19|0|100
A|GEN|20240710|10:18:14.601371|S|10|24.19|0|10
A|GEN|20240710|10:18:14.601371|S|10|24.19|0|10
A|GEN|20240710|10:26:56.930096|S|5|24.2|0|5
A|GEN|20240710|10:36:43.515836|S|5|24.26|0|5
A|GEN|20240710|10:47:06.642697|S|20|24.24|0|20
A|GEN|20240710|10:47:06.642697|S|5|24.24|0|5
A|GEN|20240710|10:57:33.353183|S|10|24.23|0|10
A|GEN|20240710|10:57:33.353183|S|5|24.23|0|5
A|GEN|20240710|10:57:33.353183|S|5|24.23|0|5
A|GEN|20240710|11:08:48.909497|S|5|24.28|0|5
A|GEN|20240710|11:08:48.909497|S|5|24.28|0|5
A|GEN|20240710|11:08:48.909497|S|5|24.28|0|5
A|GEN|20240710|11:30:08.145610|S|5|24.23|0|5
A|GEN|20240710|11:30:08.145611|S|4|24.23|0|4
A|GEN|20240710|11:30:08.145851|S|6|24.23|0|6
A|GEN|20240710|11:47:13.044360|S|100|24.23|0|100
A|GEN|20240710|11:47:13.044360|S|100|24.22|0|100
A|GEN|20240710|12:10:09.022388|S|5|24.26|0|5
A|GEN|20240710|12:10:09.022388|S|5|24.26|0|5
A|GEN|20240710|12:23:37.443806|S|100|24.3|0|100
A|GEN|20240710|12:41:44.684766|S|15|24.29|0|15
A|GEN|20240710|12:41:44.684766|S|10|24.29|0|10
A|GEN|20240710|13:06:05.319737|S|100|24.35|0|100
A|GEN|20240710|13:58:50.712713|S|100|24.37|0|100
A|GEN|20240710|14:07:38.116290|S|12|24.37|0|12
A|GEN|20240710|14:11:54.722277|S|14|24.37|0|14
A|GEN|20240710|14:13:40.298038|S|100|24.38|0|100
A|GEN|20240710|14:26:07.435160|S|1|24.35|0|1
A|GEN|20240710|15:00:08.862417|S|100|24.4|0|100
A|GEN|20240710|15:02:17.871787|S|100|24.39|0|100
A|GEN|20240710|15:42:06.049183|S|100|24.45|0|100
A|GEN|20240710|15:45:56.130114|S|14|24.46|0|14
A|GEN|20240710|15:45:56.130532|S|2|24.46|0|2
A|GEN|20240710|15:47:09.838908|S|8|24.47|0|8
A|GEN|20240710|15:54:40.031147|S|200|24.57|0|200
A|GEN|20240710|15:56:49.561330|S|100|24.605|0|100
A|GEN|20240710|15:57:43.476092|S|100|24.6|0|100
A|GENC|20240710|09:30:00.001356|S|144|18.65|38612|90
A|GENC|20240710|10:03:19.405812|S|2|18.57|0|2
A|GENC|20240710|12:59:13.453669|S|1|18.57|0|1
A|GENC|20240710|15:17:50.284119|S|3|18.56|0|3
A|GENC|20240710|15:36:10.262802|S|6|18.57|0|6
A|GENC|20240710|15:42:26.708162|S|2|18.57|0|2
A|GENC|20240710|15:54:14.165172|S|2|18.59|0|2
A|GENC|20240710|15:58:23.233003|S|100|18.65|0|100
A|GENC|20240710|15:58:24.967405|S|76|18.67|0|76
A|GENC|20240710|15:59:12.509365|S|8|18.67|0|8
A|GENC|20240710|15:59:12.509365|S|9|18.68|0|9
A|GENC|20240710|15:59:27.535350|S|17|18.68|0|17
A|GENC|20240710|15:59:43.028304|S|26|18.68|0|26
A|GENC|20240710|15:59:43.028304|S|74|18.68|0|74
A|GENC|20240710|15:59:43.662080|S|58|18.69|0|58
A|GENC|20240710|15:59:43.850022|S|58|18.69|0|58
A|GENC|20240710|15:59:43.850022|S|42|18.69|0|42
A|GENC|20240710|15:59:45.476417|S|100|18.7|0|100
A|GENC|20240710|15:59:49.203116|S|100|18.71|0|100
A|GENC|20240710|15:59:50.212799|S|100|18.71|0|100
A|GENC|20240710|15:59:50.650291|S|68|18.71|0|68
A|GENC|20240710|15:59:51.036868|S|100|18.66|0|100
A|GENC|20240710|15:59:51.036943|S|100|18.66|0|100
A|GENC|20240710|15:59:51.036959|S|88|18.66|0|88
A|GENC|20240710|16:00:00.002658|S|1934|18.61|59014|1363
A|GENI|20240710|09:35:52.910843|S|100|5.48|0|100
A|GENI|20240710|09:35:52.911154|S|100|5.48|0|100
A|GENI|20240710|12:06:44.550293|S|100|5.36|0|100
A|GENI|20240710|12:09:48.566239|S|95|5.35|0|95
A|GENI|20240710|12:25:56.063804|S|100|5.35|0|100
A|GENI|20240710|12:44:40.650317|S|300|5.335|0|300
A|GENI|20240710|12:44:40.651227|S|100|5.335|0|100
A|GENI|20240710|13:14:06.454645|S|200|5.345|0|200
A|GENI|20240710|13:18:51.011374|S|100|5.345|0|100
A|GENI|20240710|13:31:47.112165|S|100|5.35|0|100
A|GENI|20240710|13:57:21.339539|S|100|5.34|0|100
A|GENI|20240710|14:05:44.491192|S|766|5.335|0|766
A|GENI|20240710|14:09:37.846373|S|100|5.32|0|100
A|GENI|20240710|14:10:28.677539|S|100|5.335|0|100
A|GENI|20240710|14:39:42.385289|S|100|5.355|0|100
A|GENI|20240710|14:39:42.422846|S|100|5.355|0|100
A|GENI|20240710|14:59:59.355421|S|100|5.355|0|100
A|GENI|20240710|15:05:56.835376|S|100|5.35|0|100
A|GENI|20240710|15:47:20.643270|S|4|5.35|0|4
A|GEO|20240710|11:51:22.839310|S|2|15.225|0|2
A|GEO|20240710|15:03:27.887270|S|5|15.08|0|5
A|GEO|20240710|15:57:29.927919|S|100|15.1|0|100
A|GEO|20240710|15:59:35.450948|S|100|15.105|0|100
A|GERN|20240710|09:35:25.719167|S|64|4.55|0|64
A|GERN|20240710|09:36:09.998158|S|100|4.54|0|100
A|GERN|20240710|09:40:34.185083|S|3|4.56|0|3
A|GERN|20240710|09:40:34.185083|S|2|4.56|0|2
A|GERN|20240710|09:44:54.139043|S|100|4.555|0|100
A|GERN|20240710|09:51:18.508458|S|1|4.57|0|1
A|GERN|20240710|09:55:17.864035|S|100|4.58|0|100
A|GERN|20240710|10:42:58.876375|S|100|4.63|0|100
A|GERN|20240710|10:45:52.358870|S|100|4.62|0|100
A|GERN|20240710|10:50:31.599682|S|100|4.61|0|100
A|GERN|20240710|11:06:53.680505|S|100|4.61|0|100
A|GERN|20240710|11:10:24.633658|S|100|4.605|0|100
A|GERN|20240710|11:11:22.865910|S|100|4.605|0|100
A|GERN|20240710|11:15:47.336871|S|100|4.61|0|100
A|GERN|20240710|11:23:46.322847|S|81|4.61|0|81
A|GERN|20240710|11:23:48.970011|S|100|4.61|0|100
A|GERN|20240710|11:27:09.092523|S|700|4.605|0|700
A|GERN|20240710|11:31:04.338265|S|100|4.6|0|100
A|GERN|20240710|11:48:06.937641|S|100|4.59|0|100
A|GERN|20240710|11:48:06.937641|S|100|4.585|0|100
A|GERN|20240710|11:48:06.950800|S|100|4.59|0|100
A|GERN|20240710|11:48:34.473409|S|200|4.585|0|200
A|GERN|20240710|11:54:54.127276|S|100|4.6|0|100
A|GERN|20240710|12:05:20.859977|S|200|4.59|0|200
A|GERN|20240710|12:34:49.454179|S|100|4.57|0|100
A|GERN|20240710|12:37:46.579255|S|100|4.57|0|100
A|GERN|20240710|12:40:58.054281|S|100|4.575|0|100
A|GERN|20240710|12:57:30.857749|S|100|4.57|0|100
A|GERN|20240710|13:31:45.140401|S|200|4.57|0|200
A|GERN|20240710|13:31:47.259474|S|100|4.57|0|100
A|GERN|20240710|13:33:35.153243|S|100|4.57|0|100
A|GERN|20240710|14:15:24.180024|S|115|4.565|0|115
A|GERN|20240710|14:45:03.360980|S|10|4.555|0|10
A|GERN|20240710|14:45:03.361050|S|4|4.555|0|4
A|GERN|20240710|14:53:11.289582|S|100|4.555|0|100
A|GERN|20240710|14:54:05.443054|S|100|4.555|0|100
A|GERN|20240710|14:56:16.865298|S|100|4.555|0|100
A|GERN|20240710|14:56:17.509367|S|100|4.555|0|100
A|GERN|20240710|14:56:19.221231|S|100|4.555|0|100
A|GERN|20240710|15:00:42.294805|S|100|4.56|0|100
A|GERN|20240710|15:04:42.329133|S|100|4.56|0|100
A|GERN|20240710|15:05:17.651614|S|100|4.555|0|100
A|GERN|20240710|15:05:17.799750|S|100|4.555|0|100
A|GERN|20240710|15:05:33.182969|S|100|4.555|0|100
A|GERN|20240710|15:05:33.353333|S|100|4.555|0|100
A|GERN|20240710|15:05:33.356714|S|100|4.555|0|100
A|GERN|20240710|15:31:01.052542|S|200|4.565|0|200
A|GERN|20240710|15:42:50.993053|S|24|4.56|0|24
A|GERN|20240710|15:44:00.319509|S|2|4.565|0|2
A|GERN|20240710|15:49:30.554346|S|100|4.565|0|100
A|GERN|20240710|15:50:38.484283|S|100|4.565|0|100
A|GERN|20240710|15:55:52.640996|S|100|4.585|0|100
A|GERN|20240710|15:57:15.196574|S|100|4.585|0|100
A|GERN|20240710|15:57:28.933298|S|100|4.585|0|100
A|GERN|20240710|15:57:32.582471|S|100|4.585|0|100
A|GERN|20240710|15:57:41.587841|S|100|4.585|0|100
A|GERN|20240710|15:58:48.309141|S|9|4.59|0|9
A|GERN|20240710|15:59:44.933453|S|100|4.595|0|100
A|GERN|20240710|15:59:52.818846|S|100|4.595|0|100
A|GERN|20240710|15:59:53.053551|S|100|4.595|0|100
A|GES|20240710|10:11:18.720083|S|1|21.49|0|1
A|GES|20240710|10:11:18.720084|S|2|21.49|0|2
A|GES|20240710|10:16:46.794567|S|14|21.42|0|14
A|GES|20240710|10:26:31.528535|S|93|21.49|0|93
A|GES|20240710|10:26:31.528535|S|1|21.49|0|1
A|GES|20240710|10:26:31.528536|S|3|21.49|0|3
A|GES|20240710|10:26:31.528536|S|2|21.49|0|2
A|GES|20240710|10:27:51.057275|S|4|21.43|0|4
A|GES|20240710|10:35:36.059456|S|3|21.43|0|3
A|GES|20240710|10:35:36.059456|S|10|21.43|0|10
A|GES|20240710|10:40:11.914144|S|3|21.44|0|3
A|GES|20240710|12:04:48.125436|S|8|21.49|0|8
A|GES|20240710|12:13:10.760239|S|5|21.49|0|5
A|GES|20240710|12:13:10.760322|S|2|21.49|0|2
A|GES|20240710|12:14:15.491757|S|2|21.47|0|2
A|GES|20240710|12:25:51.276398|S|6|21.45|0|6
A|GES|20240710|12:54:29.855175|S|4|21.37|0|4
A|GES|20240710|12:54:37.059518|S|26|21.37|0|26
A|GES|20240710|12:54:37.059671|S|70|21.37|0|70
A|GES|20240710|13:17:20.123158|S|1|21.35|0|1
A|GES|20240710|13:38:15.021922|S|7|21.31|0|7
A|GES|20240710|13:38:15.021922|S|5|21.31|0|5
A|GES|20240710|13:57:26.157994|S|5|21.33|0|5
A|GES|20240710|13:58:01.983347|S|1|21.32|0|1
A|GES|20240710|13:58:01.983347|S|1|21.32|0|1
A|GES|20240710|13:58:01.984710|S|1|21.32|0|1
A|GES|20240710|13:59:00.058121|S|2|21.29|0|2
A|GES|20240710|14:03:07.079814|S|2|21.31|0|2
A|GES|20240710|14:03:07.079814|S|2|21.31|0|2
A|GES|20240710|14:24:36.989621|S|9|21.29|0|9
A|GES|20240710|14:29:26.101204|S|28|21.3|0|28
A|GES|20240710|14:29:26.101341|S|72|21.3|0|72
A|GES|20240710|15:10:00.100459|S|1|21.39|0|1
A|GES|20240710|15:11:40.304397|S|100|21.36|0|100
A|GES|20240710|15:11:40.304594|S|4|21.36|0|4
A|GES|20240710|15:11:40.304661|S|22|21.36|0|22
A|GES|20240710|15:21:25.422606|S|9|21.45|0|9
A|GES|20240710|15:30:05.740153|S|13|21.47|0|13
A|GES|20240710|15:30:05.740153|S|76|21.47|0|76
A|GES|20240710|15:34:45.276757|S|5|21.47|0|5
A|GES|20240710|15:34:45.276757|S|3|21.47|0|3
A|GES|20240710|15:44:01.981827|S|100|21.45|0|100
A|GES|20240710|15:55:52.052661|S|100|21.55|0|100
A|GETY|20240710|11:37:11.498324|S|100|3.25|0|100
A|GETY|20240710|12:35:20.040640|S|100|3.25|0|100
A|GETY|20240710|15:35:01.260407|S|100|3.27|0|100
A|GETY|20240710|15:43:39.394179|S|100|3.27|0|100
A|GETY|20240710|15:58:06.339598|S|100|3.28|0|100
A|GETY|20240710|15:58:06.346501|S|100|3.28|0|100
A|GEV|20240710|12:15:25.867995|S|200|178.46|0|200
A|GEV|20240710|12:40:04.504667|S|26|178.14|0|26
A|GEV|20240710|13:05:30.810458|S|100|178.92|0|100
A|GEV|20240710|13:41:37.632534|S|2|177.62|0|2
A|GEV|20240710|14:12:51.979494|S|2|177.47|0|2
A|GEV|20240710|14:43:59.864448|S|2|177.85|0|2
A|GEV|20240710|15:58:19.318279|S|21|179.38|0|21
A|GEV|20240710|15:58:19.318745|S|7|179.38|0|7
A|GEVO|20240710|11:41:13.007520|S|100|.585|0|100
A|GEVO|20240710|11:41:13.007728|S|100|.585|0|100
A|GEVO|20240710|11:41:13.007728|S|300|.585|0|300
A|GEVO|20240710|11:41:13.019873|S|100|.5831|0|100
A|GEVO|20240710|11:41:13.038489|S|100|.5801|0|100
A|GEVO|20240710|12:09:49.423371|S|100|.5795|0|100
A|GEVO|20240710|12:10:13.548115|S|100|.5795|0|100
A|GEVO|20240710|12:12:57.810771|S|100|.5795|0|100
A|GEVO|20240710|12:13:29.824344|S|100|.5795|0|100
A|GEVO|20240710|12:14:01.947875|S|100|.5796|0|100
A|GEVO|20240710|12:25:29.279119|S|159|.5764|0|159
A|GEVO|20240710|12:28:03.197992|S|273|.5796|0|273
A|GEVO|20240710|12:29:20.269358|S|91|.5799|0|91
A|GEVO|20240710|12:29:20.269563|S|91|.58|0|91
A|GEVO|20240710|13:11:04.814711|S|100|.5786|0|100
A|GEVO|20240710|13:39:38.226762|E|200|.5762|0|200
A|GEVO|20240710|13:46:22.512139|S|100|.5768|0|100
A|GEVO|20240710|14:43:10.821596|S|100|.5765|0|100
A|GEVO|20240710|15:10:40.937730|S|1382|.5789|0|1382
A|GEVO|20240710|15:54:48.895863|S|200|.5701|0|200
A|GEVO|20240710|15:54:49.316446|S|100|.5701|0|100
A|GEVO|20240710|15:54:51.042310|S|100|.5701|0|100
A|GEVO|20240710|15:56:45.773572|S|900|.57|0|900
A|GEVO|20240710|15:56:47.050829|S|900|.57|0|900
A|GEVO|20240710|15:56:47.395779|S|900|.57|0|900
A|GEVO|20240710|15:56:47.632516|S|900|.57|0|900
A|GEVO|20240710|15:56:48.290605|S|900|.57|0|900
A|GEVO|20240710|15:56:48.573959|S|900|.57|0|900
A|GFF|20240710|15:13:10.256683|S|10|62.92|0|10
A|GFF|20240710|15:52:59.559992|S|1|63.28|0|1
A|GFF|20240710|15:54:51.992845|S|100|63.32|0|100
A|GFF|20240710|15:57:40.862650|S|100|63.41|0|100
A|GFI|20240710|09:30:46.031714|S|100|15.8|0|100
A|GFI|20240710|09:30:47.725395|S|100|15.8|0|100
A|GFI|20240710|09:52:54.501500|S|81|15.92|0|81
A|GFI|20240710|10:04:06.690435|S|100|16.04|0|100
A|GFI|20240710|10:08:39.775001|S|100|16.05|0|100
A|GFI|20240710|10:10:30.078097|S|100|16.06|0|100
A|GFI|20240710|11:14:12.079508|S|96|15.89|0|96
A|GFI|20240710|11:17:58.436280|S|100|15.86|0|100
A|GFI|20240710|11:23:28.842509|S|100|15.91|0|100
A|GFI|20240710|11:25:53.388741|S|100|15.88|0|100
A|GFI|20240710|12:16:58.922632|S|100|15.94|0|100
A|GFI|20240710|12:45:09.949753|S|82|15.885|0|82
A|GFI|20240710|13:36:22.684503|S|100|15.85|0|100
A|GFI|20240710|13:46:02.209903|S|100|15.86|0|100
A|GFI|20240710|13:48:56.260121|S|100|15.87|0|100
A|GFI|20240710|13:52:13.616190|E|2|15.845|0|2
A|GFI|20240710|13:55:51.631094|S|100|15.85|0|100
A|GFI|20240710|14:02:12.803860|S|100|15.85|0|100
A|GFI|20240710|14:40:51.388379|S|14|15.82|0|14
A|GFI|20240710|15:07:53.337751|S|100|15.84|0|100
A|GFI|20240710|15:11:55.967062|S|100|15.855|0|100
A|GFI|20240710|15:16:33.353089|S|100|15.9|0|100
A|GFI|20240710|15:16:33.364811|S|100|15.91|0|100
A|GFI|20240710|15:19:21.679341|S|100|15.94|0|100
A|GFI|20240710|15:23:03.823640|S|94|15.88|0|94
A|GFI|20240710|15:23:07.722433|S|5|15.88|0|5
A|GFI|20240710|15:24:28.400620|S|100|15.86|0|100
A|GFI|20240710|15:26:28.540544|S|100|15.88|0|100
A|GFI|20240710|15:27:33.729724|S|100|15.9|0|100
A|GFI|20240710|15:29:43.131487|S|122|15.92|0|122
A|GFI|20240710|15:30:38.957114|S|100|15.91|0|100
A|GFI|20240710|15:30:42.148875|S|100|15.89|0|100
A|GFI|20240710|15:30:46.980762|S|100|15.89|0|100
A|GFI|20240710|15:35:52.461879|S|100|15.9|0|100
A|GFI|20240710|15:36:09.453550|S|100|15.89|0|100
A|GFI|20240710|15:36:39.824227|S|100|15.89|0|100
A|GFI|20240710|15:38:22.333018|S|100|15.91|0|100
A|GFI|20240710|15:53:36.139320|S|100|15.92|0|100
A|GFI|20240710|15:54:30.087886|S|100|15.915|0|100
A|GFI|20240710|15:54:30.087886|S|100|15.91|0|100
A|GFI|20240710|15:55:25.699274|S|100|15.91|0|100
A|GFI|20240710|15:55:37.992581|S|100|15.92|0|100
A|GFI|20240710|15:56:00.173458|S|100|15.91|0|100
A|GFI|20240710|15:56:01.256608|S|100|15.9|0|100
A|GFI|20240710|15:57:14.534952|S|100|15.9|0|100
A|GFI|20240710|15:58:56.471836|S|2|15.91|0|2
A|GFI|20240710|15:58:56.809529|S|100|15.92|0|100
A|GFL|20240710|10:12:49.406750|S|8|38.79|0|8
A|GFL|20240710|10:26:26.829511|S|100|38.71|0|100
A|GFL|20240710|10:26:26.829561|S|100|38.71|0|100
A|GFL|20240710|10:26:26.829596|S|100|38.71|0|100
A|GFL|20240710|10:48:31.099278|S|19|38.57|0|19
A|GFL|20240710|10:48:31.099290|S|31|38.57|0|31
A|GFL|20240710|10:59:20.935802|S|100|38.58|0|100
A|GFL|20240710|11:15:30.645086|S|100|38.56|0|100
A|GFL|20240710|12:12:36.289823|S|100|38.34|0|100
A|GFL|20240710|12:17:01.770765|S|100|38.31|0|100
A|GFL|20240710|12:17:20.513988|S|30|38.26|0|30
A|GFL|20240710|12:25:11.737611|S|22|38.33|0|22
A|GFL|20240710|12:36:17.642837|S|100|38.41|0|100
A|GFL|20240710|13:38:22.813381|S|13|38.68|0|13
A|GFL|20240710|13:42:44.130267|S|12|38.66|0|12
A|GFL|20240710|13:44:31.523635|S|10|38.67|0|10
A|GFL|20240710|13:47:29.414531|S|12|38.7|0|12
A|GFL|20240710|13:47:54.511461|S|13|38.71|0|13
A|GFL|20240710|13:51:57.227459|S|22|38.71|0|22
A|GFL|20240710|13:54:08.039600|S|8|38.73|0|8
A|GFL|20240710|13:54:08.039600|S|7|38.73|0|7
A|GFL|20240710|13:58:45.783094|S|12|38.76|0|12
A|GFL|20240710|13:59:13.755733|S|14|38.7|0|14
A|GFL|20240710|14:02:09.289551|S|11|38.7|0|11
A|GFL|20240710|15:24:08.756059|S|1|38.73|0|1
A|GFL|20240710|15:39:37.037453|S|100|38.62|0|100
A|GFL|20240710|15:46:41.814813|S|100|38.6|0|100
A|GFL|20240710|15:46:41.814813|S|100|38.6|0|100
A|GFS|20240710|09:38:59.819605|S|200|53.98|0|200
A|GFS|20240710|10:24:02.010187|S|100|54.21|0|100
A|GFS|20240710|10:45:08.059415|S|100|54.36|0|100
A|GFS|20240710|10:51:02.791569|S|100|54.44|0|100
A|GFS|20240710|11:32:29.756253|S|100|54.58|0|100
A|GFS|20240710|11:32:29.756274|S|100|54.58|0|100
A|GFS|20240710|11:32:29.880019|S|100|54.67|0|100
A|GFS|20240710|15:11:06.794422|S|68|54.92|0|68
A|GFS|20240710|15:57:01.717628|S|1|55.13|0|1
A|GGAL|20240710|15:48:47.397155|S|1|29.4|0|1
A|GGAL|20240710|15:56:40.844478|S|5|29.46|0|5
A|GGB|20240710|13:30:14.545581|S|1000|3.28|0|1000
A|GGB|20240710|14:42:00.356761|S|675|3.29|0|675
A|GGB|20240710|14:42:02.860011|S|125|3.29|0|125
A|GGB|20240710|14:42:04.359456|S|800|3.29|0|800
A|GGB|20240710|14:42:04.859066|S|900|3.29|0|900
A|GGB|20240710|14:42:05.360979|S|300|3.29|0|300
A|GGB|20240710|14:42:05.857500|S|800|3.29|0|800
A|GGB|20240710|14:42:06.357078|S|800|3.29|0|800
A|GGB|20240710|14:42:06.857635|S|100|3.29|0|100
A|GGB|20240710|14:42:07.357987|S|900|3.29|0|900
A|GGB|20240710|14:42:07.857791|S|200|3.29|0|200
A|GGB|20240710|14:42:08.357719|S|900|3.29|0|900
A|GGB|20240710|14:42:08.857669|S|300|3.29|0|300
A|GGB|20240710|14:42:09.357804|S|888|3.29|0|888
A|GGB|20240710|14:42:09.858286|S|12|3.29|0|12
A|GGB|20240710|14:42:10.357992|S|1189|3.29|0|1189
A|GGB|20240710|14:42:10.857907|S|11|3.29|0|11
A|GGB|20240710|14:42:11.357916|S|1000|3.29|0|1000
A|GGB|20240710|14:42:18.921782|S|900|3.29|0|900
A|GGB|20240710|15:23:13.036800|S|500|3.295|0|500
A|GGB|20240710|15:29:04.345074|S|500|3.295|0|500
A|GGG|20240710|14:55:43.025460|S|1|78.57|0|1
A|GGG|20240710|15:55:29.703105|S|100|78.76|0|100
A|GGLS|20240710|15:07:22.120841|S|36|12.33|0|36
A|GGN|20240710|09:30:00.077519|S|10581|4.09|47782|59
A|GGN|20240710|09:48:13.074272|S|100|4.09|0|100
A|GGN|20240710|09:55:54.951928|S|100|4.09|0|100
A|GGN|20240710|10:01:26.876419|S|100|4.08|0|100
A|GGN|20240710|10:01:26.876419|S|2|4.08|0|2
A|GGN|20240710|10:06:04.778900|S|100|4.09|0|100
A|GGN|20240710|10:16:46.921505|S|100|4.1|0|100
A|GGN|20240710|10:16:46.921505|S|100|4.1|0|100
A|GGN|20240710|10:16:52.182145|S|100|4.1|0|100
A|GGN|20240710|10:30:59.910907|S|100|4.1|0|100
A|GGN|20240710|11:51:45.273078|S|100|4.11|0|100
A|GGN|20240710|12:07:51.871302|S|417|4.12|0|417
A|GGN|20240710|12:07:51.872110|S|153|4.12|0|153
A|GGN|20240710|15:55:28.901220|S|300|4.125|0|300
A|GGN PRB|20240710|15:55:30.509228|S|24|20.87|0|24
A|GGN PRB|20240710|15:55:30.509228|S|15|20.85|0|15
A|GGN PRB|20240710|15:55:30.509228|S|1|20.84|0|1
A|GGR|20240710|12:29:16.533136|S|100|1.52|0|100
A|GH|20240710|11:48:04.392907|S|1|27.17|0|1
A|GH|20240710|13:27:56.415676|S|41|27.23|0|41
A|GH|20240710|15:02:51.338808|S|20|27.25|0|20
A|GHC|20240710|09:42:25.858714|S|1|692.55|0|1
A|GHC|20240710|09:42:25.858783|S|1|692.55|0|1
A|GHC|20240710|10:13:05.565273|S|10|694.35|0|10
A|GHC|20240710|10:50:48.025935|S|1|693.94|0|1
A|GHC|20240710|11:21:50.271965|S|5|694.86|0|5
A|GHC|20240710|11:25:05.622995|S|5|694.35|0|5
A|GHC|20240710|12:08:37.341980|S|1|696.58|0|1
A|GHC|20240710|15:59:56.302665|S|1|698.8|0|1
A|GHC|20240710|15:59:59.029996|S|3|698.8|0|3
A|GHG|20240710|14:13:48.876070|S|8|2.45|0|8
A|GHM|20240710|11:26:57.374272|S|5|27.27|0|5
A|GHM|20240710|14:51:49.556183|S|5|27.215|0|5
A|GHY|20240710|11:49:40.553477|S|100|12.23|0|100
A|GHY|20240710|11:51:53.275273|S|100|12.23|0|100
A|GHY|20240710|11:53:01.072214|S|100|12.25|0|100
A|GHY|20240710|12:35:52.453315|S|100|12.245|0|100
A|GHY|20240710|12:46:52.026192|S|100|12.25|0|100
A|GHY|20240710|13:05:36.792497|S|100|12.28|0|100
A|GHY|20240710|13:22:05.229525|E|100|12.28|0|100
A|GHY|20240710|13:27:13.992689|S|100|12.26|0|100
A|GHY|20240710|13:30:36.072216|S|100|12.26|0|100
A|GHY|20240710|14:33:47.636114|S|82|12.26|0|82
A|GIB|20240710|09:55:08.006088|E|100|101.99|0|100
A|GIB|20240710|12:16:26.052412|S|100|102.33|0|100
A|GIB|20240710|12:23:35.044316|S|100|102.43|0|100
A|GIB|20240710|14:05:23.981821|S|100|102.37|0|100
A|GIII|20240710|09:36:23.276297|S|100|25.75|0|100
A|GIII|20240710|15:05:14.853754|S|36|25.76|0|36
A|GIII|20240710|15:57:30.999784|S|300|26.03|0|300
A|GIL|20240710|09:37:55.764678|S|2|38.74|0|2
A|GIL|20240710|09:38:15.962901|S|2|38.79|0|2
A|GIL|20240710|09:39:18.789989|S|2|38.83|0|2
A|GIL|20240710|09:39:19.933453|S|4|38.84|0|4
A|GIL|20240710|09:39:19.935454|S|5|38.85|0|5
A|GIL|20240710|09:42:18.270249|S|3|38.87|0|3
A|GIL|20240710|09:42:18.270249|S|1|38.87|0|1
A|GIL|20240710|09:42:43.008434|S|1|38.87|0|1
A|GIL|20240710|09:42:43.008435|S|3|38.87|0|3
A|GIL|20240710|09:42:51.983213|S|6|38.87|0|6
A|GIL|20240710|09:45:17.987353|S|4|38.81|0|4
A|GIL|20240710|09:50:40.357846|S|1|38.88|0|1
A|GIL|20240710|09:50:49.516428|S|2|38.89|0|2
A|GIL|20240710|09:52:51.201409|S|8|38.92|0|8
A|GIL|20240710|09:54:08.682921|S|5|38.92|0|5
A|GIL|20240710|09:54:08.682921|S|9|38.92|0|9
A|GIL|20240710|09:55:49.241190|S|6|38.82|0|6
A|GIL|20240710|10:01:25.499191|S|5|38.83|0|5
A|GIL|20240710|10:01:25.499191|S|4|38.83|0|4
A|GIL|20240710|10:01:25.499191|S|2|38.83|0|2
A|GIL|20240710|10:01:25.499193|S|8|38.83|0|8
A|GIL|20240710|10:03:03.925423|S|56|38.74|0|56
A|GIL|20240710|10:06:51.975935|S|1|38.79|0|1
A|GIL|20240710|10:06:51.980361|S|5|38.8|0|5
A|GIL|20240710|10:09:05.162780|S|3|38.83|0|3
A|GIL|20240710|10:09:05.162780|S|2|38.83|0|2
A|GIL|20240710|10:09:19.823455|S|5|38.84|0|5
A|GIL|20240710|10:24:17.663133|S|2|38.79|0|2
A|GIL|20240710|10:39:06.076865|S|1|38.92|0|1
A|GIL|20240710|10:39:06.076866|S|4|38.92|0|4
A|GIL|20240710|10:40:55.680290|S|2|38.94|0|2
A|GIL|20240710|11:32:56.870023|S|2|39.04|0|2
A|GIL|20240710|11:39:57.391452|S|20|39|0|20
A|GIL|20240710|11:40:20.040091|S|14|39.02|0|14
A|GIL|20240710|11:42:19.899649|S|3|39.03|0|3
A|GIL|20240710|11:42:50.703194|S|5|39.03|0|5
A|GIL|20240710|11:47:50.902588|S|2|39.07|0|2
A|GIL|20240710|11:47:50.902588|S|3|39.07|0|3
A|GIL|20240710|11:47:50.902588|S|4|39.07|0|4
A|GIL|20240710|12:00:45.086230|S|4|39.06|0|4
A|GIL|20240710|12:05:01.367936|S|9|39.08|0|9
A|GIL|20240710|12:05:14.773200|S|2|39.09|0|2
A|GIL|20240710|12:05:14.773200|S|2|39.09|0|2
A|GIL|20240710|12:05:14.773201|S|3|39.09|0|3
A|GIL|20240710|12:11:15.391000|S|1|39.08|0|1
A|GIL|20240710|12:28:51.398498|S|3|39.1|0|3
A|GIL|20240710|12:59:04.229649|S|2|39.07|0|2
A|GIL|20240710|12:59:04.229649|S|3|39.07|0|3
A|GIL|20240710|12:59:04.229649|S|4|39.07|0|4
A|GIL|20240710|13:01:05.510101|S|3|39.08|0|3
A|GIL|20240710|13:02:49.217731|S|2|39.09|0|2
A|GIL|20240710|13:09:58.227550|S|4|39.08|0|4
A|GIL|20240710|13:09:58.227550|S|3|39.08|0|3
A|GIL|20240710|13:37:06.866117|S|1|38.96|0|1
A|GIL|20240710|13:39:22.728908|S|3|38.97|0|3
A|GIL|20240710|13:49:10.673329|S|2|38.95|0|2
A|GIL|20240710|13:49:10.673329|S|5|38.95|0|5
A|GIL|20240710|14:01:13.237604|S|9|38.96|0|9
A|GIL|20240710|14:01:13.237604|S|5|38.96|0|5
A|GIL|20240710|14:02:51.392947|S|2|38.97|0|2
A|GIL|20240710|14:05:52.751860|S|14|38.91|0|14
A|GIL|20240710|14:05:52.751927|S|7|38.91|0|7
A|GIL|20240710|14:06:22.648203|S|4|38.91|0|4
A|GIL|20240710|14:12:41.689274|S|10|38.93|0|10
A|GIL|20240710|14:12:58.105662|S|4|38.94|0|4
A|GIL|20240710|14:12:58.105662|S|2|38.94|0|2
A|GIL|20240710|14:42:50.936900|S|1|38.98|0|1
A|GIL|20240710|14:42:50.936900|S|2|38.98|0|2
A|GIL|20240710|14:43:29.333817|S|3|38.99|0|3
A|GIL|20240710|14:45:20.468081|S|1|39.01|0|1
A|GIL|20240710|14:45:45.170638|S|2|39.01|0|2
A|GIL|20240710|14:45:45.170638|S|3|39.01|0|3
A|GIL|20240710|14:45:45.170638|S|5|39.01|0|5
A|GIL|20240710|14:53:03.156402|S|15|39|0|15
A|GIL|20240710|14:53:03.156402|S|7|39|0|7
A|GIL|20240710|15:05:08.349270|S|4|38.93|0|4
A|GIL|20240710|15:07:23.259954|S|5|38.93|0|5
A|GIL|20240710|15:07:23.259954|S|5|38.93|0|5
A|GIL|20240710|15:07:30.714102|S|11|38.94|0|11
A|GIL|20240710|15:07:56.424595|S|15|38.95|0|15
A|GIL|20240710|15:08:55.602057|S|4|38.96|0|4
A|GIL|20240710|15:15:21.070682|S|3|38.98|0|3
A|GIL|20240710|15:20:51.437443|S|15|39.03|0|15
A|GIL|20240710|15:28:01.537728|S|20|39.01|0|20
A|GIL|20240710|15:32:21.453291|S|3|39.02|0|3
A|GIL|20240710|15:32:21.453714|S|2|39.02|0|2
A|GIL|20240710|15:45:57.826940|S|2|38.96|0|2
A|GIL|20240710|15:45:57.826940|S|2|38.96|0|2
A|GIL|20240710|15:50:00.320544|S|5|39.01|0|5
A|GIL|20240710|15:50:00.320545|S|19|39.01|0|19
A|GIL|20240710|15:50:00.320545|S|10|39.01|0|10
A|GIL|20240710|15:50:00.721585|S|12|39.03|0|12
A|GIL|20240710|15:51:21.332247|S|1|39.03|0|1
A|GIL|20240710|15:51:41.046173|S|3|39.03|0|3
A|GIL|20240710|15:52:52.145660|S|6|39.03|0|6
A|GIL|20240710|15:52:52.145660|S|7|39.03|0|7
A|GIL|20240710|15:56:00.423412|S|8|39.03|0|8
A|GIL|20240710|15:56:23.471204|S|10|39.05|0|10
A|GIL|20240710|15:56:23.471204|S|6|39.05|0|6
A|GIL|20240710|15:57:25.552206|S|8|39.04|0|8
A|GIL|20240710|15:59:03.155002|S|10|39.04|0|10
A|GILD|20240710|09:30:31.807795|S|100|67.88|0|100
A|GILD|20240710|10:32:55.503943|S|22|68.22|0|22
A|GILD|20240710|10:59:51.918431|S|81|68.56|0|81
A|GILD|20240710|10:59:51.929070|S|65|68.54|0|65
A|GILD|20240710|10:59:51.929083|S|35|68.54|0|35
A|GILD|20240710|11:03:37.028532|S|100|68.51|0|100
A|GILD|20240710|11:13:55.311907|S|8|68.36|0|8
A|GILD|20240710|11:33:23.857018|S|100|68.02|0|100
A|GILD|20240710|12:40:18.592573|S|100|68.29|0|100
A|GILD|20240710|12:59:54.278334|S|100|68.45|0|100
A|GILD|20240710|13:23:03.872690|S|1|68.65|0|1
A|GILD|20240710|13:27:34.793163|S|100|68.61|0|100
A|GILD|20240710|15:11:13.860963|S|1|68.7|0|1
A|GILD|20240710|15:18:11.497290|S|1|68.63|0|1
A|GILD|20240710|15:18:11.498991|S|99|68.63|0|99
A|GILD|20240710|15:28:56.527160|S|1|68.64|0|1
A|GILD|20240710|15:28:56.527160|S|51|68.64|0|51
A|GILD|20240710|15:40:40.700918|S|62|68.63|0|62
A|GILD|20240710|15:40:40.700944|S|38|68.63|0|38
A|GILD|20240710|15:54:10.066817|S|1|68.67|0|1
A|GILD|20240710|15:54:40.160133|S|200|68.71|0|200
A|GILD|20240710|15:57:57.565465|S|100|68.72|0|100
A|GILD|20240710|15:59:15.037408|S|98|68.77|0|98
A|GILT|20240710|09:37:48.717398|S|100|4.5|0|100
A|GILT|20240710|10:03:54.979457|S|100|4.5|0|100
A|GILT|20240710|10:15:19.333079|S|100|4.47|0|100
A|GILT|20240710|10:17:35.876412|S|100|4.48|0|100
A|GILT|20240710|14:15:08.202878|S|100|4.49|0|100
A|GILT|20240710|15:50:52.443683|S|100|4.48|0|100
A|GILT|20240710|15:52:43.806042|S|100|4.51|0|100
A|GILT|20240710|15:55:47.846725|S|100|4.52|0|100
A|GILT|20240710|15:58:49.138105|S|100|4.5|0|100
A|GILT|20240710|15:59:07.247553|S|100|4.48|0|100
A|GIS|20240710|09:47:44.294289|S|42|62.4|0|42
A|GIS|20240710|10:05:00.476795|S|41|62.45|0|41
A|GIS|20240710|10:06:33.942398|S|100|62.49|0|100
A|GIS|20240710|10:06:33.942398|S|100|62.49|0|100
A|GIS|20240710|10:08:10.453075|S|10|62.47|0|10
A|GIS|20240710|10:08:10.453075|S|5|62.47|0|5
A|GIS|20240710|10:10:05.575716|S|3|62.43|0|3
A|GIS|20240710|10:10:48.662012|S|100|62.46|0|100
A|GIS|20240710|10:10:48.662012|S|300|62.46|0|300
A|GIS|20240710|10:12:53.815814|S|100|62.43|0|100
A|GIS|20240710|10:12:53.815815|S|50|62.43|0|50
A|GIS|20240710|10:12:53.815838|S|50|62.43|0|50
A|GIS|20240710|10:15:57.785006|S|100|62.58|0|100
A|GIS|20240710|10:15:57.785006|S|100|62.58|0|100
A|GIS|20240710|10:15:57.785006|S|200|62.58|0|200
A|GIS|20240710|10:17:08.787924|S|100|62.65|0|100
A|GIS|20240710|10:17:08.787924|S|100|62.67|0|100
A|GIS|20240710|10:18:47.269775|S|1|62.71|0|1
A|GIS|20240710|10:18:47.269901|S|80|62.71|0|80
A|GIS|20240710|10:18:47.269901|S|20|62.71|0|20
A|GIS|20240710|10:18:47.270367|S|80|62.71|0|80
A|GIS|20240710|10:20:15.297155|S|47|62.72|0|47
A|GIS|20240710|10:20:17.933000|S|200|62.71|0|200
A|GIS|20240710|10:20:17.933000|S|100|62.71|0|100
A|GIS|20240710|10:22:28.417936|S|100|62.76|0|100
A|GIS|20240710|10:24:27.472575|S|9|62.77|0|9
A|GIS|20240710|10:24:27.472575|S|5|62.77|0|5
A|GIS|20240710|10:25:12.639660|S|267|62.75|0|267
A|GIS|20240710|10:25:12.639660|S|33|62.75|0|33
A|GIS|20240710|10:25:35.495470|S|20|62.78|0|20
A|GIS|20240710|10:26:15.754642|S|51|62.8|0|51
A|GIS|20240710|10:27:00.541591|S|100|62.83|0|100
A|GIS|20240710|10:30:09.917169|S|100|62.77|0|100
A|GIS|20240710|10:30:09.917170|S|100|62.77|0|100
A|GIS|20240710|10:30:09.917170|S|100|62.77|0|100
A|GIS|20240710|10:30:58.227685|S|100|62.76|0|100
A|GIS|20240710|10:30:58.227685|S|200|62.76|0|200
A|GIS|20240710|10:30:58.227685|S|36|62.76|0|36
A|GIS|20240710|10:30:58.227703|S|64|62.76|0|64
A|GIS|20240710|10:32:34.881454|S|100|62.74|0|100
A|GIS|20240710|10:32:34.881454|S|100|62.74|0|100
A|GIS|20240710|10:32:34.881454|S|100|62.74|0|100
A|GIS|20240710|10:32:34.881455|S|100|62.74|0|100
A|GIS|20240710|10:37:19.960791|S|100|62.76|0|100
A|GIS|20240710|10:37:39.873745|S|97|62.76|0|97
A|GIS|20240710|10:37:39.873745|S|80|62.76|0|80
A|GIS|20240710|10:39:52.298113|S|200|62.74|0|200
A|GIS|20240710|10:39:52.298113|S|100|62.74|0|100
A|GIS|20240710|10:40:35.449908|S|300|62.73|0|300
A|GIS|20240710|10:58:49.410320|S|100|62.76|0|100
A|GIS|20240710|10:58:49.410320|S|100|62.76|0|100
A|GIS|20240710|10:58:49.410320|S|100|62.76|0|100
A|GIS|20240710|10:58:49.410320|S|100|62.76|0|100
A|GIS|20240710|11:25:22.860300|S|6|62.69|0|6
A|GIS|20240710|11:26:14.027872|S|34|62.68|0|34
A|GIS|20240710|11:29:27.418099|S|55|62.71|0|55
A|GIS|20240710|11:33:18.493094|S|59|62.74|0|59
A|GIS|20240710|11:34:26.060880|S|1|62.72|0|1
A|GIS|20240710|11:38:48.448743|S|27|62.73|0|27
A|GIS|20240710|11:44:21.067554|S|100|62.72|0|100
A|GIS|20240710|11:44:21.067664|S|5|62.72|0|5
A|GIS|20240710|11:52:55.134508|S|51|62.64|0|51
A|GIS|20240710|11:52:55.134509|S|49|62.64|0|49
A|GIS|20240710|11:55:09.653112|S|100|62.63|0|100
A|GIS|20240710|11:55:09.653112|S|100|62.63|0|100
A|GIS|20240710|11:56:58.359931|S|100|62.6|0|100
A|GIS|20240710|11:59:53.353816|S|100|62.61|0|100
A|GIS|20240710|11:59:53.353816|S|100|62.61|0|100
A|GIS|20240710|12:00:57.107108|S|65|62.61|0|65
A|GIS|20240710|12:15:08.626791|S|100|62.82|0|100
A|GIS|20240710|12:15:21.921741|S|10|62.82|0|10
A|GIS|20240710|12:23:58.498460|S|32|62.77|0|32
A|GIS|20240710|12:24:09.310511|S|145|62.77|0|145
A|GIS|20240710|12:25:43.959004|S|20|62.76|0|20
A|GIS|20240710|12:25:43.959029|S|80|62.76|0|80
A|GIS|20240710|12:30:03.558776|S|100|62.68|0|100
A|GIS|20240710|12:33:15.522366|S|100|62.67|0|100
A|GIS|20240710|12:33:15.522366|S|100|62.67|0|100
A|GIS|20240710|12:35:39.328436|S|100|62.67|0|100
A|GIS|20240710|12:35:39.328436|S|100|62.67|0|100
A|GIS|20240710|12:38:12.519508|S|100|62.6|0|100
A|GIS|20240710|12:57:38.349343|S|40|62.6|0|40
A|GIS|20240710|13:01:17.936666|S|25|62.63|0|25
A|GIS|20240710|13:01:18.675427|S|7|62.63|0|7
A|GIS|20240710|13:05:33.378306|S|7|62.67|0|7
A|GIS|20240710|13:08:48.783758|S|10|62.7|0|10
A|GIS|20240710|13:12:50.443821|S|6|62.69|0|6
A|GIS|20240710|13:12:50.443822|S|3|62.69|0|3
A|GIS|20240710|13:14:07.872226|S|1|62.68|0|1
A|GIS|20240710|13:15:19.446404|S|200|62.67|0|200
A|GIS|20240710|13:22:22.645330|S|100|62.65|0|100
A|GIS|20240710|15:01:33.863495|S|9|62.76|0|9
A|GIS|20240710|15:01:33.864385|S|163|62.76|0|163
A|GIS|20240710|15:02:44.191165|S|24|62.78|0|24
A|GIS|20240710|15:02:44.191165|S|86|62.78|0|86
A|GIS|20240710|15:02:44.191165|S|200|62.78|0|200
A|GIS|20240710|15:09:55.182991|S|100|62.78|0|100
A|GIS|20240710|15:13:52.386614|S|100|62.8|0|100
A|GIS|20240710|15:14:38.863955|S|22|62.79|0|22
A|GIS|20240710|15:18:14.424658|S|34|62.79|0|34
A|GIS|20240710|15:18:14.424751|S|66|62.79|0|66
A|GIS|20240710|15:21:26.832508|S|1|62.8|0|1
A|GIS|20240710|15:21:27.125535|S|21|62.79|0|21
A|GIS|20240710|15:24:02.838033|S|87|62.77|0|87
A|GIS|20240710|15:24:02.838115|S|13|62.77|0|13
A|GIS|20240710|15:27:45.613032|S|35|62.79|0|35
A|GIS|20240710|15:28:17.317676|S|100|62.79|0|100
A|GIS|20240710|15:32:28.497280|S|40|62.79|0|40
A|GIS|20240710|15:32:28.497280|S|20|62.79|0|20
A|GIS|20240710|15:36:14.895425|S|100|62.79|0|100
A|GIS|20240710|15:38:36.624855|S|100|62.81|0|100
A|GIS|20240710|15:42:58.745755|S|1|62.73|0|1
A|GIS|20240710|15:47:51.760414|S|1|62.75|0|1
A|GIS|20240710|15:47:51.760414|S|3|62.75|0|3
A|GIS|20240710|15:48:41.936558|S|1|62.75|0|1
A|GIS|20240710|15:48:41.936558|S|2|62.75|0|2
A|GIS|20240710|15:49:36.753957|S|50|62.74|0|50
A|GIS|20240710|15:50:25.557433|S|100|62.72|0|100
A|GIS|20240710|15:51:27.730089|S|4|62.7|0|4
A|GIS|20240710|15:53:49.514453|S|5|62.65|0|5
A|GIS|20240710|15:54:26.371305|S|4|62.64|0|4
A|GIS|20240710|15:54:26.371324|S|13|62.64|0|13
A|GIS|20240710|15:54:36.848799|S|2|62.65|0|2
A|GIS|20240710|15:54:36.848800|S|2|62.65|0|2
A|GIS|20240710|15:55:00.485650|S|100|62.65|0|100
A|GIS|20240710|15:55:09.125195|S|12|62.66|0|12
A|GIS|20240710|15:57:06.496462|S|32|62.72|0|32
A|GIS|20240710|15:57:06.496463|S|100|62.72|0|100
A|GIS|20240710|15:57:10.963746|S|1|62.72|0|1
A|GIS|20240710|15:57:50.649923|S|100|62.71|0|100
A|GIS|20240710|15:58:00.512306|S|30|62.71|0|30
A|GIS|20240710|15:58:00.512547|S|27|62.71|0|27
A|GIS|20240710|15:58:17.138826|S|3|62.72|0|3
A|GIS|20240710|15:58:17.138872|S|18|62.72|0|18
A|GIS|20240710|15:58:39.490437|S|1|62.74|0|1
A|GIS|20240710|15:58:53.021387|S|600|62.72|0|600
A|GIS|20240710|15:59:11.037028|S|100|62.73|0|100
A|GIS|20240710|15:59:18.323701|S|100|62.7|0|100
A|GIS|20240710|15:59:30.415696|S|23|62.7|0|23
A|GJUN|20240710|10:08:47.937111|S|100|34.53|0|100
A|GKOS|20240710|10:24:16.730882|S|20|118.47|0|20
A|GKOS|20240710|12:22:25.224506|S|1|120.39|0|1
A|GKOS|20240710|13:44:57.758377|S|78|120.89|0|78
A|GKOS|20240710|13:53:28.310585|S|3|121.02|0|3
A|GKOS|20240710|13:53:28.310585|S|1|121.02|0|1
A|GKOS|20240710|13:53:28.310585|S|10|121.04|0|10
A|GKOS|20240710|15:53:37.977378|S|1|120.11|0|1
A|GL|20240710|15:36:53.788392|S|100|83|0|100
A|GL|20240710|15:36:53.788638|S|100|83|0|100
A|GL|20240710|15:56:01.536070|S|100|83.13|0|100
A|GL|20240710|15:56:47.745309|S|5|83.19|0|5
A|GL|20240710|15:56:47.745310|S|20|83.19|0|20
A|GL|20240710|15:58:54.060225|S|1|83.15|0|1
A|GL|20240710|15:59:00.043759|S|200|83.14|0|200
A|GL|20240710|15:59:00.043828|S|200|83.14|0|200
A|GL|20240710|15:59:00.045693|S|30|83.14|0|30
A|GLADZ|20240710|12:22:24.914134|S|61|25.4|0|61
A|GLADZ|20240710|12:22:25.181017|S|39|25.4|0|39
A|GLADZ|20240710|12:50:54.882570|S|100|25.35|0|100
A|GLBE|20240710|12:22:44.935490|S|4|36.71|0|4
A|GLBE|20240710|13:39:14.955152|S|1|36.62|0|1
A|GLBE|20240710|14:07:37.062746|S|72|36.63|0|72
A|GLBE|20240710|14:08:20.113670|S|100|36.61|0|100
A|GLBE|20240710|15:12:20.991822|S|67|36.36|0|67
A|GLBE|20240710|15:12:20.991823|S|23|36.36|0|23
A|GLBE|20240710|15:26:57.619089|S|30|36.14|0|30
A|GLBE|20240710|15:47:38.898629|S|5|36.15|0|5
A|GLBE|20240710|15:49:38.622823|S|1|36.17|0|1
A|GLBE|20240710|15:51:18.594622|S|1|36.19|0|1
A|GLBE|20240710|15:52:40.080305|S|1|36.2|0|1
A|GLBE|20240710|15:53:14.873622|S|1|36.23|0|1
A|GLBE|20240710|15:54:10.086511|S|1|36.18|0|1
A|GLBE|20240710|15:56:00.028168|S|2|36.1|0|2
A|GLBE|20240710|15:57:02.001419|S|6|36.14|0|6
A|GLBE|20240710|15:57:02.001419|S|5|36.15|0|5
A|GLBE|20240710|15:57:31.202030|S|1|36.11|0|1
A|GLBE|20240710|15:58:44.441684|S|1|36.14|0|1
A|GLD|20240710|09:48:02.083529|S|59|220.39|0|59
A|GLD|20240710|09:56:02.603379|S|4|220.67|0|4
A|GLD|20240710|10:04:56.153345|S|1|220.46|0|1
A|GLD|20240710|10:05:36.504897|S|100|220.42|0|100
A|GLD|20240710|10:05:36.505024|S|7|220.42|0|7
A|GLD|20240710|10:10:01.694272|S|100|220.55|0|100
A|GLD|20240710|10:40:13.710710|S|100|219.68|0|100
A|GLD|20240710|11:19:05.619899|S|1|219.69|0|1
A|GLD|20240710|11:19:48.174726|S|1|219.69|0|1
A|GLD|20240710|12:07:02.663309|S|3|220.09|0|3
A|GLD|20240710|12:08:52.660435|S|6|220.08|0|6
A|GLD|20240710|12:08:52.660436|S|3|220.08|0|3
A|GLD|20240710|12:08:55.088868|S|1|220.07|0|1
A|GLD|20240710|12:24:01.205358|S|2|220.05|0|2
A|GLD|20240710|12:52:50.704236|S|1|219.94|0|1
A|GLD|20240710|13:14:20.976543|S|1|219.75|0|1
A|GLD|20240710|14:40:10.938335|S|3|219.29|0|3
A|GLD|20240710|15:07:16.494449|S|7|219.32|0|7
A|GLD|20240710|15:07:36.502880|S|1|219.31|0|1
A|GLD|20240710|15:12:45.365015|S|2|219.28|0|2
A|GLD|20240710|15:17:32.128729|S|1|219.36|0|1
A|GLD|20240710|15:17:32.128907|S|7|219.36|0|7
A|GLD|20240710|15:19:20.503695|S|2|219.36|0|2
A|GLD|20240710|15:19:22.650859|S|3|219.34|0|3
A|GLD|20240710|15:30:32.265253|S|1|219.27|0|1
A|GLD|20240710|15:30:33.265980|S|11|219.27|0|11
A|GLD|20240710|15:52:33.948004|S|500|219.26|0|500
A|GLD|20240710|15:53:23.028281|S|200|219.29|0|200
A|GLD|20240710|15:55:34.556499|S|100|219.3|0|100
A|GLD|20240710|15:55:34.556500|S|100|219.3|0|100
A|GLD|20240710|15:58:55.007920|S|100|219.32|0|100
A|GLD|20240710|15:59:25.088951|S|100|219.35|0|100
A|GLD|20240710|15:59:25.088951|S|100|219.35|0|100
A|GLD|20240710|15:59:25.088951|S|100|219.35|0|100
A|GLDG|20240710|09:30:00.073149|E|8118|.93|52442|5
A|GLDG|20240710|09:30:00.073149|S|8118|.93|52442|978
A|GLDG|20240710|09:30:11.278685|S|100|.92|0|100
A|GLDG|20240710|09:46:27.845135|S|100|.928|0|100
A|GLDG|20240710|09:50:32.180424|S|100|.928|0|100
A|GLDG|20240710|10:19:48.475944|S|300|.923|0|300
A|GLDG|20240710|10:37:41.377327|S|400|.92|0|400
A|GLDG|20240710|10:50:15.647904|S|100|.9222|0|100
A|GLDG|20240710|10:50:15.647905|S|8|.9222|0|8
A|GLDG|20240710|10:50:15.647905|S|414|.9222|0|414
A|GLDG|20240710|10:50:15.667460|S|54|.9227|0|54
A|GLDG|20240710|12:35:38.009513|S|2|.9256|0|2
A|GLDG|20240710|14:09:11.480139|S|100|.9218|0|100
A|GLDG|20240710|14:57:27.302556|S|77|.92|0|77
A|GLDG|20240710|15:14:35.608962|S|100|.9191|0|100
A|GLDG|20240710|15:14:35.608962|S|2|.9192|0|2
A|GLDG|20240710|15:14:35.608962|S|98|.9191|0|98
A|GLDG|20240710|15:32:56.755376|S|54|.9207|0|54
A|GLDG|20240710|15:41:52.610206|S|25|.9228|0|25
A|GLDG|20240710|15:45:58.282127|S|100|.9228|0|100
A|GLDG|20240710|15:47:26.421743|S|100|.9228|0|100
A|GLDG|20240710|15:50:13.863821|S|83|.9228|0|83
A|GLDG|20240710|15:57:36.125607|S|35|.9228|0|35
A|GLDM|20240710|10:47:33.946746|S|2|47.09|0|2
A|GLDM|20240710|10:57:00.536467|S|1|47.11|0|1
A|GLDM|20240710|13:29:54.552014|S|1|47.04|0|1
A|GLDM|20240710|13:38:13.581225|S|1|47.03|0|1
A|GLDM|20240710|14:00:52.635720|S|1|47.04|0|1
A|GLDM|20240710|14:25:31.607198|S|2|46.99|0|2
A|GLDM|20240710|14:36:40.934474|S|2|46.99|0|2
A|GLDM|20240710|15:25:18.560019|S|2|47|0|2
A|GLDM|20240710|15:45:48.927076|S|2|46.99|0|2
A|GLDM|20240710|15:45:48.927076|S|1|46.99|0|1
A|GLDM|20240710|15:57:01.720589|S|1|47|0|1
A|GLL|20240710|13:21:36.617720|S|600|20.86|0|600
A|GLNG|20240710|13:35:32.402256|S|21|33.97|0|21
A|GLNG|20240710|15:25:00.360076|S|46|34.13|0|46
A|GLNG|20240710|15:25:00.360077|S|3|34.13|0|3
A|GLNG|20240710|15:56:35.853673|S|613|34.28|0|613
A|GLO|20240710|09:42:28.153043|S|8|5.52|0|8
A|GLO|20240710|09:42:28.153851|S|100|5.52|0|100
A|GLO|20240710|10:01:31.641993|S|100|5.52|0|100
A|GLO|20240710|11:20:48.760622|S|200|5.525|0|200
A|GLO|20240710|11:38:55.893977|S|800|5.53|0|800
A|GLO|20240710|11:38:55.893977|S|200|5.53|0|200
A|GLO|20240710|11:38:55.893977|S|100|5.53|0|100
A|GLO|20240710|12:35:57.934915|S|100|5.55|0|100
A|GLO|20240710|13:09:33.908204|S|100|5.56|0|100
A|GLO|20240710|13:09:34.180774|S|42|5.56|0|42
A|GLO|20240710|14:41:23.735342|S|100|5.57|0|100
A|GLO|20240710|15:12:46.912433|S|50|5.57|0|50
A|GLO|20240710|15:31:07.242896|S|100|5.585|0|100
A|GLO|20240710|15:45:19.427504|S|100|5.585|0|100
A|GLO|20240710|15:45:51.123316|S|100|5.58|0|100
A|GLO|20240710|15:51:49.834024|S|100|5.585|0|100
A|GLOB|20240710|11:40:23.861249|S|2|176.36|0|2
A|GLOB|20240710|12:15:41.837873|S|100|176.23|0|100
A|GLOB|20240710|12:15:41.838366|S|100|176.23|0|100
A|GLOB|20240710|12:16:57.959211|S|100|176.23|0|100
A|GLOB|20240710|14:17:40.454645|S|100|177.87|0|100
A|GLOB|20240710|14:17:40.454668|S|150|177.87|0|150
A|GLOB|20240710|14:17:40.454668|S|100|177.87|0|100
A|GLOB|20240710|14:17:40.454670|S|49|177.87|0|49
A|GLOB|20240710|14:17:40.454721|S|49|177.87|0|49
A|GLOB|20240710|14:17:40.454721|S|51|177.87|0|51
A|GLOB|20240710|14:17:40.454822|S|51|177.87|0|51
A|GLOB|20240710|14:17:40.454822|S|50|177.87|0|50
A|GLOB|20240710|15:50:00.486500|S|5|178.64|0|5
A|GLOB|20240710|15:51:51.235146|S|5|178.82|0|5
A|GLOP PRA|20240710|14:24:26.756130|E|100|25.3|0|100
A|GLP PRB|20240710|12:46:10.174150|S|100|26.3|0|100
A|GLP PRB|20240710|13:20:29.370460|S|100|26.32|0|100
A|GLP PRB|20240710|14:25:35.223997|S|100|26.34|0|100
A|GLPG|20240710|09:36:04.029202|S|10|26.44|0|10
A|GLPI|20240710|11:39:43.139416|S|100|44.91|0|100
A|GLPI|20240710|12:10:06.767342|S|100|44.97|0|100
A|GLPI|20240710|14:05:11.886275|S|5|44.96|0|5
A|GLPI|20240710|14:05:11.899350|S|25|44.96|0|25
A|GLPI|20240710|15:41:27.047651|S|1|44.99|0|1
A|GLPI|20240710|15:53:00.487695|S|1|45.1|0|1
A|GLPI|20240710|15:54:40.120150|S|100|45.02|0|100
A|GLPI|20240710|15:55:07.309490|S|25|45|0|25
A|GLPI|20240710|15:57:22.039402|S|5|45.1|0|5
A|GLPI|20240710|15:58:12.111522|S|5|45.1|0|5
A|GLPI|20240710|15:59:08.036984|S|299|45.1|0|299
A|GLPI|20240710|15:59:27.083473|S|357|45.11|0|357
A|GLPI|20240710|15:59:27.083533|S|43|45.11|0|43
A|GLPI|20240710|15:59:27.085751|S|25|45.11|0|25
A|GLQ|20240710|09:30:00.075812|S|3864|7.23|48207|3416
A|GLQ|20240710|09:30:00.075812|E|3864|7.23|48207|1
A|GLU|20240710|09:30:00.075875|S|2370|14.44|46691|1636
A|GLU|20240710|11:20:30.791821|S|94|14.28|0|94
A|GLU|20240710|13:36:47.572703|S|100|14.23|0|100
A|GLU|20240710|13:36:47.572704|S|100|14.23|0|100
A|GLU PRB|20240710|09:52:53.783701|S|100|50|0|100
A|GLU PRB|20240710|09:54:11.138430|S|100|50|0|100
A|GLU PRB|20240710|09:54:19.496415|S|100|50|0|100
A|GLU PRB|20240710|09:55:09.020046|S|100|50|0|100
A|GLU PRB|20240710|09:55:33.972422|S|100|50|0|100
A|GLU PRB|20240710|09:55:43.402070|S|100|50|0|100
A|GLU PRB|20240710|09:56:11.672780|S|100|50|0|100
A|GLU PRB|20240710|09:56:13.363026|S|100|50|0|100
A|GLU PRB|20240710|09:56:36.347424|S|100|50|0|100
A|GLU PRB|20240710|09:56:43.962754|S|100|50|0|100
A|GLU PRB|20240710|09:57:07.263206|S|100|50|0|100
A|GLU PRB|20240710|09:57:14.300928|S|100|50|0|100
A|GLU PRB|20240710|09:57:44.187594|S|100|50|0|100
A|GLU PRB|20240710|09:57:45.612391|S|100|50|0|100
A|GLU PRB|20240710|09:58:09.301423|S|100|50|0|100
A|GLU PRB|20240710|09:58:16.099631|S|100|50|0|100
A|GLU PRB|20240710|09:58:39.655388|S|100|50|0|100
A|GLU PRB|20240710|09:58:47.250697|S|100|50|0|100
A|GLU PRB|20240710|09:59:10.536257|S|100|50|0|100
A|GLU PRB|20240710|09:59:17.853049|S|100|50|0|100
A|GLU PRB|20240710|09:59:54.543266|S|100|50|0|100
A|GLU PRB|20240710|10:00:40.949524|S|100|49.99|0|100
A|GLU PRB|20240710|10:00:46.696206|S|100|49.99|0|100
A|GLU PRB|20240710|10:01:15.981969|S|100|49.99|0|100
A|GLU PRB|20240710|10:01:24.400599|S|100|49.99|0|100
A|GLU PRB|20240710|10:02:12.377883|S|100|49.99|0|100
A|GLU PRB|20240710|10:02:15.330429|S|100|49.99|0|100
A|GLU PRB|20240710|10:02:35.722745|S|100|49.99|0|100
A|GLU PRB|20240710|10:02:38.372533|S|100|49.99|0|100
A|GLU PRB|20240710|10:03:06.413880|S|100|49.99|0|100
A|GLU PRB|20240710|10:03:08.579069|S|100|49.99|0|100
A|GLU PRB|20240710|10:03:34.202480|S|100|49.99|0|100
A|GLU PRB|20240710|10:03:40.770878|S|100|49.99|0|100
A|GLU PRB|20240710|10:04:06.048176|S|100|49.99|0|100
A|GLU PRB|20240710|10:04:14.172453|S|100|49.99|0|100
A|GLU PRB|20240710|10:07:20.217947|S|100|49.99|0|100
A|GLU PRB|20240710|10:19:14.530243|S|100|49.99|0|100
A|GLU PRB|20240710|10:19:14.655373|S|100|49.99|0|100
A|GLU PRB|20240710|10:19:40.553623|S|100|49.99|0|100
A|GLU PRB|20240710|10:19:41.091282|S|100|49.99|0|100
A|GLU PRB|20240710|10:19:58.831129|S|100|49.99|0|100
A|GLU PRB|20240710|10:20:13.551409|S|100|49.99|0|100
A|GLU PRB|20240710|10:20:45.959091|S|100|49.99|0|100
A|GLU PRB|20240710|10:20:54.053315|S|100|49.99|0|100
A|GLU PRB|20240710|10:21:19.803274|S|100|50|0|100
A|GLUE|20240710|09:49:46.037837|S|200|4.12|0|200
A|GLUE|20240710|09:49:46.038911|S|300|4.12|0|300
A|GLUE|20240710|10:37:15.332022|S|25|3.94|0|25
A|GLUE|20240710|10:37:15.332101|S|25|3.94|0|25
A|GLUE|20240710|10:37:15.332172|S|25|3.94|0|25
A|GLV|20240710|09:30:00.076154|E|767|5.83|52455|103
A|GLW|20240710|09:35:10.860811|S|5|45.12|0|5
A|GLW|20240710|09:38:09.585523|S|5|45.14|0|5
A|GLW|20240710|09:38:09.586593|S|5|45.13|0|5
A|GLW|20240710|09:39:13.404842|S|100|45.08|0|100
A|GLW|20240710|09:42:22.183319|S|200|45.06|0|200
A|GLW|20240710|09:42:22.183581|S|5|45.06|0|5
A|GLW|20240710|09:48:26.395354|S|3|45.21|0|3
A|GLW|20240710|09:52:56.255652|S|5|45.17|0|5
A|GLW|20240710|09:54:08.585187|S|100|45.13|0|100
A|GLW|20240710|09:56:05.923049|S|100|45.17|0|100
A|GLW|20240710|09:56:18.877856|S|100|45.2|0|100
A|GLW|20240710|10:01:53.246340|S|100|45.19|0|100
A|GLW|20240710|10:02:26.526457|S|100|45.2|0|100
A|GLW|20240710|10:05:07.373978|S|100|45.13|0|100
A|GLW|20240710|10:05:59.343564|S|57|45.13|0|57
A|GLW|20240710|10:05:59.343564|S|43|45.13|0|43
A|GLW|20240710|10:06:17.863608|S|100|45.1|0|100
A|GLW|20240710|10:07:17.072340|S|100|44.99|0|100
A|GLW|20240710|10:09:19.803030|S|2|44.9|0|2
A|GLW|20240710|10:09:19.803091|S|98|44.9|0|98
A|GLW|20240710|10:10:53.507305|S|100|45.02|0|100
A|GLW|20240710|10:14:48.955157|S|100|44.96|0|100
A|GLW|20240710|10:17:50.737155|S|100|44.96|0|100
A|GLW|20240710|10:18:33.533868|S|25|44.98|0|25
A|GLW|20240710|10:18:33.533891|S|100|44.98|0|100
A|GLW|20240710|10:19:42.438544|S|100|44.99|0|100
A|GLW|20240710|10:21:46.329540|S|100|44.965|0|100
A|GLW|20240710|10:32:05.843127|S|100|45.07|0|100
A|GLW|20240710|10:33:21.330693|S|3|45.04|0|3
A|GLW|20240710|10:40:14.559219|S|3|44.8|0|3
A|GLW|20240710|10:40:58.371694|S|46|44.76|0|46
A|GLW|20240710|10:41:43.587137|S|100|44.805|0|100
A|GLW|20240710|10:41:50.368602|S|100|44.82|0|100
A|GLW|20240710|10:42:12.609225|S|100|44.85|0|100
A|GLW|20240710|10:44:47.331796|S|100|44.9|0|100
A|GLW|20240710|10:49:12.328547|S|4|44.94|0|4
A|GLW|20240710|10:49:12.328547|S|3|44.94|0|3
A|GLW|20240710|10:49:53.509411|S|3|44.96|0|3
A|GLW|20240710|10:49:53.509411|S|12|44.96|0|12
A|GLW|20240710|10:53:38.665269|S|75|44.98|0|75
A|GLW|20240710|10:53:38.665269|S|22|44.98|0|22
A|GLW|20240710|10:57:29.205387|S|5|44.92|0|5
A|GLW|20240710|10:57:29.205897|S|1|44.93|0|1
A|GLW|20240710|10:57:29.205897|S|5|44.93|0|5
A|GLW|20240710|11:04:17.875502|S|10|45.11|0|10
A|GLW|20240710|11:05:48.197712|S|7|45.14|0|7
A|GLW|20240710|11:05:48.197712|S|11|45.14|0|11
A|GLW|20240710|11:08:50.025729|S|100|45.17|0|100
A|GLW|20240710|11:09:08.846589|S|100|45.18|0|100
A|GLW|20240710|11:09:08.877789|S|100|45.18|0|100
A|GLW|20240710|11:09:08.894975|S|100|45.18|0|100
A|GLW|20240710|11:11:12.099822|S|1|45.085|0|1
A|GLW|20240710|11:12:35.105844|S|4|45.105|0|4
A|GLW|20240710|11:20:42.097529|S|100|45.18|0|100
A|GLW|20240710|11:26:14.543660|S|100|45.15|0|100
A|GLW|20240710|11:26:27.202967|S|100|45.16|0|100
A|GLW|20240710|12:20:50.122766|S|100|45.3|0|100
A|GLW|20240710|12:23:48.855546|S|100|45.36|0|100
A|GLW|20240710|12:32:44.011273|S|5|45.37|0|5
A|GLW|20240710|12:32:56.565304|S|100|45.36|0|100
A|GLW|20240710|12:36:31.936140|S|126|45.235|0|126
A|GLW|20240710|12:39:20.355142|S|14|45.2|0|14
A|GLW|20240710|12:44:39.868986|S|10|45.36|0|10
A|GLW|20240710|12:44:39.868986|S|15|45.36|0|15
A|GLW|20240710|12:44:39.868986|S|5|45.36|0|5
A|GLW|20240710|12:45:10.043585|S|100|45.36|0|100
A|GLW|20240710|12:48:16.450939|S|5|45.33|0|5
A|GLW|20240710|12:55:17.728572|S|55|45.355|0|55
A|GLW|20240710|13:05:59.215471|S|100|45.48|0|100
A|GLW|20240710|13:07:59.446202|S|100|45.4|0|100
A|GLW|20240710|13:07:59.446202|S|1|45.4|0|1
A|GLW|20240710|13:30:35.393406|S|100|45.52|0|100
A|GLW|20240710|13:36:17.240096|S|100|45.56|0|100
A|GLW|20240710|13:40:13.364954|S|60|45.68|0|60
A|GLW|20240710|13:48:53.648368|S|5|45.61|0|5
A|GLW|20240710|13:48:53.649746|S|6|45.59|0|6
A|GLW|20240710|13:51:04.910567|S|5|45.54|0|5
A|GLW|20240710|13:51:46.258935|S|45|45.54|0|45
A|GLW|20240710|14:00:58.494086|S|98|45.64|0|98
A|GLW|20240710|14:04:02.809037|S|2|45.56|0|2
A|GLW|20240710|14:13:35.841700|S|10|45.54|0|10
A|GLW|20240710|14:14:04.549978|S|100|45.5|0|100
A|GLW|20240710|14:26:06.870250|S|126|45.485|0|126
A|GLW|20240710|14:26:06.870250|S|100|45.48|0|100
A|GLW|20240710|14:28:52.587930|S|100|45.485|0|100
A|GLW|20240710|14:35:36.674061|S|100|45.47|0|100
A|GLW|20240710|14:42:15.627459|S|100|45.48|0|100
A|GLW|20240710|14:43:13.384311|S|15|45.44|0|15
A|GLW|20240710|14:43:13.384312|S|5|45.44|0|5
A|GLW|20240710|14:43:13.384312|S|5|45.44|0|5
A|GLW|20240710|14:50:37.028614|S|100|45.51|0|100
A|GLW|20240710|14:50:37.048448|S|100|45.52|0|100
A|GLW|20240710|14:50:37.064276|S|100|45.52|0|100
A|GLW|20240710|14:50:37.366050|S|100|45.55|0|100
A|GLW|20240710|14:52:57.871502|S|100|45.59|0|100
A|GLW|20240710|14:53:19.195169|S|7|45.57|0|7
A|GLW|20240710|14:53:29.192769|S|1|45.57|0|1
A|GLW|20240710|14:53:32.301527|S|34|45.57|0|34
A|GLW|20240710|14:53:32.301527|S|17|45.57|0|17
A|GLW|20240710|14:54:34.265434|S|6|45.58|0|6
A|GLW|20240710|14:59:39.506917|S|11|45.6|0|11
A|GLW|20240710|15:04:25.241894|S|1|45.565|0|1
A|GLW|20240710|15:07:20.429934|S|100|45.61|0|100
A|GLW|20240710|15:08:08.010326|S|100|45.63|0|100
A|GLW|20240710|15:12:49.117411|S|100|45.6|0|100
A|GLW|20240710|15:16:51.888016|S|100|45.6|0|100
A|GLW|20240710|15:17:51.766444|S|10|45.6|0|10
A|GLW|20240710|15:17:51.766827|S|10|45.61|0|10
A|GLW|20240710|15:20:55.462585|S|100|45.54|0|100
A|GLW|20240710|15:29:41.370276|S|100|45.49|0|100
A|GLW|20240710|15:30:48.919521|S|100|45.51|0|100
A|GLW|20240710|15:41:46.430293|S|1|45.485|0|1
A|GLW|20240710|15:48:37.586784|S|10|45.52|0|10
A|GLW|20240710|15:50:00.006384|S|100|45.48|0|100
A|GLW|20240710|15:55:22.877943|S|100|45.49|0|100
A|GLW|20240710|15:55:23.577969|S|100|45.5|0|100
A|GLW|20240710|15:58:08.199408|S|100|45.5|0|100
A|GLW|20240710|15:58:50.982531|S|100|45.5|0|100
A|GLW|20240710|15:58:56.956278|S|100|45.5|0|100
A|GLW|20240710|15:59:23.483975|S|51|45.5|0|51
A|GLW|20240710|15:59:29.486114|S|10|45.5|0|10
A|GM|20240710|09:39:56.651626|S|1|46.45|0|1
A|GM|20240710|10:43:21.755112|S|1|46.47|0|1
A|GM|20240710|11:30:28.408926|S|1|46.66|0|1
A|GM|20240710|11:30:28.408959|S|99|46.66|0|99
A|GM|20240710|11:38:16.168510|S|100|46.65|0|100
A|GM|20240710|11:38:16.184148|S|100|46.64|0|100
A|GM|20240710|11:59:01.269104|S|45|46.71|0|45
A|GM|20240710|12:44:56.695140|S|25|46.61|0|25
A|GM|20240710|12:49:31.212115|S|1|46.625|0|1
A|GM|20240710|12:54:02.535131|S|1|46.65|0|1
A|GM|20240710|13:17:55.508974|S|100|46.74|0|100
A|GM|20240710|13:30:14.948721|S|100|46.72|0|100
A|GM|20240710|13:52:50.980642|S|1|46.65|0|1
A|GM|20240710|14:22:42.270256|S|1|46.59|0|1
A|GM|20240710|14:29:19.191720|S|1|46.54|0|1
A|GM|20240710|14:37:09.738272|S|20|46.52|0|20
A|GM|20240710|14:40:03.167505|S|1|46.51|0|1
A|GM|20240710|14:56:18.997106|S|1|46.46|0|1
A|GM|20240710|15:02:58.161091|S|1|46.41|0|1
A|GM|20240710|15:29:34.464046|S|25|46.41|0|25
A|GM|20240710|15:37:55.639787|S|100|46.38|0|100
A|GM|20240710|15:44:21.489810|S|200|46.38|0|200
A|GM|20240710|15:47:07.751436|S|100|46.41|0|100
A|GM|20240710|15:47:54.647563|S|100|46.41|0|100
A|GM|20240710|15:49:56.376069|S|100|46.415|0|100
A|GM|20240710|15:50:00.010889|S|100|46.42|0|100
A|GM|20240710|15:50:41.210809|S|100|46.44|0|100
A|GM|20240710|15:50:49.260601|S|100|46.45|0|100
A|GM|20240710|15:51:51.235272|S|100|46.41|0|100
A|GM|20240710|15:52:48.439085|S|100|46.4|0|100
A|GM|20240710|15:54:40.164332|S|100|46.43|0|100
A|GM|20240710|15:55:18.623205|S|50|46.46|0|50
A|GM|20240710|15:56:42.843030|S|100|46.5|0|100
A|GM|20240710|15:58:03.041075|S|100|46.51|0|100
A|GM|20240710|15:58:36.075840|S|100|46.51|0|100
A|GM|20240710|15:58:59.052722|S|100|46.52|0|100
A|GM|20240710|15:59:19.967800|S|100|46.51|0|100
A|GMAB|20240710|10:18:50.153185|S|100|25.63|0|100
A|GMAB|20240710|11:20:01.528823|S|61|25.61|0|61
A|GMAB|20240710|15:33:48.591791|S|100|25.63|0|100
A|GME|20240710|09:33:02.437414|E|100|25.805|0|100
A|GME|20240710|09:33:02.445064|E|200|25.795|0|200
A|GME|20240710|10:00:43.927829|S|36|25.3|0|36
A|GME|20240710|10:06:02.991474|S|5|25.44|0|5
A|GME|20240710|10:07:36.346692|S|5|25.54|0|5
A|GME|20240710|10:07:36.346692|S|10|25.54|0|10
A|GME|20240710|10:20:13.404102|S|100|25.71|0|100
A|GME|20240710|10:20:13.404249|S|100|25.71|0|100
A|GME|20240710|10:21:03.041862|S|70|26.01|0|70
A|GME|20240710|10:30:30.559166|S|5|25.66|0|5
A|GME|20240710|10:43:17.311002|S|45|26.09|0|45
A|GME|20240710|10:58:45.768823|S|100|26.23|0|100
A|GME|20240710|10:59:06.523470|S|100|26.21|0|100
A|GME|20240710|11:01:40.485211|S|29|26.11|0|29
A|GME|20240710|11:01:40.485432|S|71|26.11|0|71
A|GME|20240710|11:02:11.695627|E|40|26.09|0|40
A|GME|20240710|11:02:31.624703|S|130|26.05|0|130
A|GME|20240710|11:08:21.170845|S|50|26.05|0|50
A|GME|20240710|11:09:42.012026|S|75|26.07|0|75
A|GME|20240710|11:10:57.873884|S|100|26.23|0|100
A|GME|20240710|11:12:01.155130|S|60|26.08|0|60
A|GME|20240710|11:12:13.213185|S|30|26.03|0|30
A|GME|20240710|11:14:55.525298|S|100|26.17|0|100
A|GME|20240710|11:26:56.728346|S|100|26.23|0|100
A|GME|20240710|11:41:39.198620|S|100|25.6|0|100
A|GME|20240710|12:40:39.006394|S|100|25.8|0|100
A|GME|20240710|12:40:39.006394|S|28|25.8|0|28
A|GME|20240710|12:40:39.006442|S|100|25.8|0|100
A|GME|20240710|12:40:39.007192|S|63|25.8|0|63
A|GME|20240710|12:40:39.007193|S|100|25.8|0|100
A|GME|20240710|12:40:39.019679|S|584|25.8|0|584
A|GME|20240710|12:40:39.019679|S|100|25.8|0|100
A|GME|20240710|12:40:47.542726|S|100|25.8|0|100
A|GME|20240710|12:40:47.806589|S|100|25.8|0|100
A|GME|20240710|12:40:47.806996|S|100|25.8|0|100
A|GME|20240710|12:40:47.807077|S|100|25.8|0|100
A|GME|20240710|12:40:47.808493|S|100|25.8|0|100
A|GME|20240710|12:40:47.809757|S|100|25.8|0|100
A|GME|20240710|12:40:47.886788|S|100|25.8|0|100
A|GME|20240710|13:20:15.383582|S|23|25.48|0|23
A|GME|20240710|13:20:15.383597|S|77|25.48|0|77
A|GME|20240710|13:20:15.383610|S|77|25.48|0|77
A|GME|20240710|13:20:15.383895|S|23|25.48|0|23
A|GME|20240710|15:05:32.323211|S|1|25.51|0|1
A|GME|20240710|15:05:32.323211|S|1|25.51|0|1
A|GME|20240710|15:27:50.555578|S|200|25.13|0|200
A|GME|20240710|15:34:01.614830|S|5|25.1|0|5
A|GME|20240710|15:34:10.027163|S|4|25.09|0|4
A|GME|20240710|15:59:11.111091|S|100|25|0|100
A|GMED|20240710|15:31:27.604055|S|100|69.36|0|100
A|GMED|20240710|15:58:06.769881|S|26|69.44|0|26
A|GMGI|20240710|10:16:08.730417|S|5|2.36|0|5
A|GMGI|20240710|10:41:18.761626|S|3|2.37|0|3
A|GMGI|20240710|10:52:19.034161|S|4|2.37|0|4
A|GMRE|20240710|13:24:19.584532|S|28|8.95|0|28
A|GMRE|20240710|13:24:19.584551|S|72|8.95|0|72
A|GMRE|20240710|15:33:08.906472|S|11|8.93|0|11
A|GMRE|20240710|15:46:06.194626|S|100|8.93|0|100
A|GMRE|20240710|15:48:41.951062|S|93|8.94|0|93
A|GMRE|20240710|15:50:22.230560|S|100|8.94|0|100
A|GMRE|20240710|15:57:05.036644|S|100|8.95|0|100
A|GMS|20240710|14:52:21.000386|S|5|80.08|0|5
A|GMS|20240710|14:52:46.773725|S|17|80.08|0|17
A|GMS|20240710|14:54:31.846279|S|77|80.08|0|77
A|GMS|20240710|15:22:08.269317|S|134|80.56|0|134
A|GMS|20240710|15:22:09.226883|S|198|80.56|0|198
A|GMS|20240710|15:22:09.227596|S|68|80.56|0|68
A|GMS|20240710|15:26:55.783808|S|100|80.47|0|100
A|GMS|20240710|15:27:06.219284|S|8|80.47|0|8
A|GMS|20240710|15:35:10.282648|S|100|80.47|0|100
A|GMS|20240710|15:38:35.292460|S|38|80.57|0|38
A|GNE|20240710|15:48:51.622601|S|5|15.39|0|5
A|GNK|20240710|15:29:17.807216|S|2|20.56|0|2
A|GNL|20240710|10:31:50.627340|S|5|7.47|0|5
A|GNL|20240710|11:08:21.021234|S|100|7.5|0|100
A|GNL|20240710|11:56:12.769292|S|100|7.5|0|100
A|GNL|20240710|12:10:58.729067|S|100|7.525|0|100
A|GNL|20240710|13:31:47.182674|S|10|7.51|0|10
A|GNL|20240710|14:32:52.626673|S|100|7.51|0|100
A|GNL|20240710|14:55:38.089144|S|100|7.51|0|100
A|GNL|20240710|15:12:07.096720|S|100|7.53|0|100
A|GNL PRD|20240710|12:00:20.417268|S|100|20.1|0|100
A|GNLX|20240710|12:47:23.096720|S|500|2.5|0|500
A|GNOM|20240710|09:55:17.695346|S|100|10.47|0|100
A|GNRC|20240710|13:08:50.898201|S|100|140.28|0|100
A|GNRC|20240710|15:25:00.165190|S|6|142.44|0|6
A|GNRC|20240710|15:54:19.793095|S|2|142.26|0|2
A|GNRC|20240710|15:56:37.841419|S|2|142.3|0|2
A|GNRC|20240710|15:56:39.807685|S|2|142.3|0|2
A|GNRC|20240710|15:56:41.824478|S|2|142.3|0|2
A|GNRC|20240710|15:56:45.237517|S|2|142.24|0|2
A|GNRC|20240710|15:57:54.106858|S|100|142.47|0|100
A|GNS|20240710|09:30:00.100820|S|37889|.2407|52233|392
A|GNS|20240710|09:45:57.467597|S|900|.242|0|900
A|GNS|20240710|09:52:56.456721|S|1|.2392|0|1
A|GNS|20240710|09:53:54.435285|S|100|.2381|0|100
A|GNS|20240710|09:56:44.755783|S|100|.2409|0|100
A|GNS|20240710|10:18:49.861927|S|100|.2404|0|100
A|GNS|20240710|10:26:52.719829|S|11|.2403|0|11
A|GNS|20240710|10:30:36.558740|S|1200|.24|0|1200
A|GNS|20240710|10:34:56.218770|S|10|.2352|0|10
A|GNS|20240710|10:43:14.282718|S|100|.2381|0|100
A|GNS|20240710|11:04:45.133956|S|100|.2339|0|100
A|GNS|20240710|11:07:46.191845|S|33|.2335|0|33
A|GNS|20240710|11:07:58.950304|S|120|.2325|0|120
A|GNS|20240710|11:07:59.035566|E|100|.232|0|100
A|GNS|20240710|11:07:59.478373|S|100|.2316|0|100
A|GNS|20240710|11:08:44.017274|S|200|.2309|0|200
A|GNS|20240710|11:08:53.842275|S|100|.2309|0|100
A|GNS|20240710|11:09:33.286095|S|20|.2314|0|20
A|GNS|20240710|11:09:33.286095|S|100|.2314|0|100
A|GNS|20240710|11:11:43.444948|S|100|.2318|0|100
A|GNS|20240710|11:11:43.444948|S|100|.2318|0|100
A|GNS|20240710|11:11:43.464925|S|100|.2353|0|100
A|GNS|20240710|11:16:35.305828|S|100|.2356|0|100
A|GNS|20240710|11:16:35.306616|S|800|.2371|0|800
A|GNS|20240710|12:10:02.254995|S|100|.2331|0|100
A|GNS|20240710|12:10:02.254995|S|34|.2331|0|34
A|GNS|20240710|12:10:02.254996|S|900|.2331|0|900
A|GNS|20240710|12:47:57.941076|S|100|.2351|0|100
A|GNS|20240710|12:48:42.815244|S|80|.2355|0|80
A|GNS|20240710|12:52:36.665280|S|4900|.2361|0|4900
A|GNS|20240710|12:52:36.665280|S|100|.2361|0|100
A|GNS|20240710|12:55:39.496003|S|27|.2351|0|27
A|GNS|20240710|12:55:52.577585|S|100|.2351|0|100
A|GNS|20240710|13:19:34.157815|S|100|.234|0|100
A|GNS|20240710|13:19:34.157815|S|600|.234|0|600
A|GNS|20240710|13:19:34.170642|S|100|.234|0|100
A|GNS|20240710|13:19:34.170642|S|3620|.234|0|3620
A|GNS|20240710|13:20:23.716647|S|100|.2339|0|100
A|GNS|20240710|13:20:23.717257|S|100|.2339|0|100
A|GNS|20240710|13:20:23.717284|S|100|.2339|0|100
A|GNS|20240710|13:20:23.717284|S|153|.2339|0|153
A|GNS|20240710|14:10:41.644523|S|100|.2334|0|100
A|GNS|20240710|14:10:41.649069|S|100|.2334|0|100
A|GNS|20240710|14:10:41.651530|S|100|.2334|0|100
A|GNS|20240710|14:10:41.653916|S|100|.2334|0|100
A|GNS|20240710|14:13:20.004607|S|100|.2334|0|100
A|GNS|20240710|14:13:20.004607|S|1700|.2334|0|1700
A|GNS|20240710|14:13:20.017766|S|1800|.2333|0|1800
A|GNS|20240710|14:13:20.017767|S|1197|.2333|0|1197
A|GNS|20240710|14:52:05.345459|E|100|.2352|0|100
A|GNS|20240710|14:52:05.345460|E|100|.2352|0|100
A|GNS|20240710|14:52:05.345460|E|1900|.2352|0|1900
A|GNS|20240710|14:52:05.354128|E|100|.2352|0|100
A|GNS|20240710|14:52:05.354128|E|100|.2352|0|100
A|GNS|20240710|15:16:41.585639|S|96|.2366|0|96
A|GNS|20240710|15:41:14.305504|E|100|.2366|0|100
A|GNS|20240710|15:41:14.309570|E|100|.2366|0|100
A|GNS|20240710|15:41:14.313401|E|100|.2366|0|100
A|GNS|20240710|15:41:14.316568|E|100|.2366|0|100
A|GNS|20240710|15:41:14.320196|E|100|.2366|0|100
A|GNS|20240710|15:41:14.323415|E|100|.2366|0|100
A|GNS|20240710|15:41:14.327279|E|100|.2366|0|100
A|GNS|20240710|15:41:14.331107|E|100|.2366|0|100
A|GNS|20240710|15:41:14.334243|E|100|.2366|0|100
A|GNS|20240710|15:41:14.336917|E|100|.2366|0|100
A|GNS|20240710|15:41:14.339318|E|100|.2366|0|100
A|GNS|20240710|15:41:14.341722|E|100|.2366|0|100
A|GNS|20240710|15:41:14.344137|E|100|.2366|0|100
A|GNS|20240710|15:41:14.346559|E|100|.2366|0|100
A|GNS|20240710|15:41:14.349100|E|100|.2366|0|100
A|GNS|20240710|15:41:14.351544|E|100|.2366|0|100
A|GNS|20240710|15:41:14.353957|E|100|.2366|0|100
A|GNS|20240710|15:41:14.356349|E|100|.2366|0|100
A|GNS|20240710|15:41:14.358756|E|100|.2366|0|100
A|GNS|20240710|15:41:14.361148|E|100|.2366|0|100
A|GNS|20240710|15:41:14.363538|E|100|.2366|0|100
A|GNS|20240710|15:41:14.365968|E|100|.2366|0|100
A|GNS|20240710|15:41:14.368371|E|100|.2366|0|100
A|GNS|20240710|15:41:14.370803|E|100|.2366|0|100
A|GNS|20240710|15:41:14.373246|E|100|.2366|0|100
A|GNS|20240710|15:41:14.375690|E|100|.2366|0|100
A|GNS|20240710|15:41:14.378116|E|100|.2366|0|100
A|GNS|20240710|15:41:14.380548|E|100|.2366|0|100
A|GNS|20240710|15:41:14.382989|E|100|.2366|0|100
A|GNS|20240710|15:41:14.385472|E|100|.2366|0|100
A|GNS|20240710|15:41:14.387878|E|100|.2366|0|100
A|GNS|20240710|15:41:14.390297|E|100|.2366|0|100
A|GNS|20240710|15:41:14.392702|E|100|.2366|0|100
A|GNS|20240710|15:41:14.395112|E|100|.2366|0|100
A|GNS|20240710|15:41:14.397495|E|100|.2366|0|100
A|GNS|20240710|15:41:14.399931|E|100|.2366|0|100
A|GNS|20240710|15:41:14.402337|E|100|.2366|0|100
A|GNS|20240710|15:41:14.404746|E|100|.2366|0|100
A|GNS|20240710|15:41:14.407147|E|100|.2366|0|100
A|GNS|20240710|15:41:14.409561|E|100|.2366|0|100
A|GNS|20240710|15:41:14.411966|E|100|.2366|0|100
A|GNS|20240710|15:41:14.414355|E|100|.2366|0|100
A|GNS|20240710|15:41:14.416822|E|100|.2366|0|100
A|GNS|20240710|15:41:14.419232|E|100|.2366|0|100
A|GNS|20240710|15:41:14.421630|E|100|.2366|0|100
A|GNS|20240710|15:41:14.424033|E|100|.2366|0|100
A|GNS|20240710|15:41:14.426437|E|100|.2366|0|100
A|GNS|20240710|15:41:14.428860|E|100|.2366|0|100
A|GNS|20240710|15:41:14.431295|E|100|.2366|0|100
A|GNS|20240710|15:41:14.433728|E|100|.2366|0|100
A|GNS|20240710|15:41:14.436151|E|100|.2366|0|100
A|GNS|20240710|15:41:14.438594|E|100|.2366|0|100
A|GNS|20240710|15:41:14.442447|E|100|.2366|0|100
A|GNS|20240710|15:41:14.446237|E|100|.2366|0|100
A|GNS|20240710|15:41:14.449768|E|100|.2366|0|100
A|GNS|20240710|15:41:14.452688|E|100|.2366|0|100
A|GNS|20240710|15:41:14.455731|E|100|.2366|0|100
A|GNS|20240710|15:41:14.458185|E|100|.2366|0|100
A|GNS|20240710|15:41:14.460595|E|100|.2366|0|100
A|GNS|20240710|15:41:14.463002|E|100|.2366|0|100
A|GNS|20240710|15:41:14.465426|E|100|.2366|0|100
A|GNS|20240710|15:41:14.467879|E|100|.2366|0|100
A|GNS|20240710|15:41:14.470282|E|100|.2366|0|100
A|GNS|20240710|15:41:14.472699|E|100|.2366|0|100
A|GNS|20240710|15:41:14.475152|E|100|.2366|0|100
A|GNS|20240710|15:41:14.478065|E|100|.2366|0|100
A|GNS|20240710|15:41:14.482074|E|100|.2366|0|100
A|GNS|20240710|15:41:14.485352|E|100|.2366|0|100
A|GNS|20240710|15:41:14.487798|E|100|.2366|0|100
A|GNS|20240710|15:41:14.490236|E|100|.2366|0|100
A|GNS|20240710|15:41:14.492681|E|100|.2366|0|100
A|GNS|20240710|15:41:14.495100|E|100|.2366|0|100
A|GNS|20240710|15:41:14.497511|E|100|.2366|0|100
A|GNS|20240710|15:41:14.499943|E|100|.2366|0|100
A|GNS|20240710|15:41:14.502342|E|100|.2366|0|100
A|GNS|20240710|15:41:14.504776|E|100|.2366|0|100
A|GNS|20240710|15:41:14.507197|E|100|.2366|0|100
A|GNS|20240710|15:41:14.509591|E|100|.2366|0|100
A|GNS|20240710|15:41:14.512019|E|100|.2366|0|100
A|GNS|20240710|15:41:14.514414|E|100|.2366|0|100
A|GNS|20240710|15:41:14.516800|E|100|.2366|0|100
A|GNS|20240710|15:41:14.519218|E|100|.2366|0|100
A|GNS|20240710|15:41:14.521645|E|100|.2366|0|100
A|GNS|20240710|15:41:14.524066|E|100|.2366|0|100
A|GNS|20240710|15:41:14.526498|E|100|.2366|0|100
A|GNS|20240710|15:41:14.528926|E|100|.2366|0|100
A|GNS|20240710|15:41:14.531336|E|100|.2366|0|100
A|GNS|20240710|15:41:14.533743|E|100|.2366|0|100
A|GNS|20240710|15:41:14.536131|E|100|.2366|0|100
A|GNS|20240710|15:41:14.538541|E|100|.2366|0|100
A|GNS|20240710|15:41:14.540937|E|100|.2366|0|100
A|GNS|20240710|15:41:14.543327|E|100|.2366|0|100
A|GNS|20240710|15:41:14.545745|E|100|.2366|0|100
A|GNS|20240710|15:41:14.548153|E|100|.2366|0|100
A|GNS|20240710|15:41:14.550566|E|100|.2366|0|100
A|GNS|20240710|15:41:14.552999|E|100|.2366|0|100
A|GNS|20240710|15:41:14.555381|E|100|.2366|0|100
A|GNS|20240710|15:41:14.557783|E|100|.2366|0|100
A|GNS|20240710|15:41:14.560179|E|100|.2366|0|100
A|GNS|20240710|15:41:14.562585|E|100|.2366|0|100
A|GNS|20240710|15:41:14.565048|E|100|.2366|0|100
A|GNS|20240710|15:41:14.567444|E|100|.2366|0|100
A|GNS|20240710|15:41:14.569975|E|100|.2366|0|100
A|GNS|20240710|15:41:14.572379|E|100|.2366|0|100
A|GNS|20240710|15:41:14.574790|E|100|.2366|0|100
A|GNS|20240710|15:41:14.577191|E|100|.2366|0|100
A|GNS|20240710|15:41:14.579612|E|100|.2366|0|100
A|GNS|20240710|15:41:14.582023|E|100|.2366|0|100
A|GNS|20240710|15:41:14.584450|E|100|.2366|0|100
A|GNS|20240710|15:41:14.586901|E|100|.2366|0|100
A|GNS|20240710|15:56:39.694125|S|100|.2372|0|100
A|GNS|20240710|15:56:39.694922|S|100|.2372|0|100
A|GNS|20240710|15:56:39.694922|S|1700|.2372|0|1700
A|GNS|20240710|15:57:34.093393|S|100|.2372|0|100
A|GNS|20240710|15:57:34.093393|S|1600|.2372|0|1600
A|GNS|20240710|15:57:34.108298|S|466|.237|0|466
A|GNS|20240710|15:58:34.262391|S|100|.2366|0|100
A|GNS|20240710|15:58:34.262391|S|100|.2366|0|100
A|GNS|20240710|15:58:34.262947|S|100|.2366|0|100
A|GNS|20240710|15:58:34.263481|S|100|.2366|0|100
A|GNS|20240710|15:58:34.264001|S|100|.2366|0|100
A|GNS|20240710|15:58:34.264752|S|1879|.2366|0|1879
A|GNS|20240710|15:58:34.264752|S|100|.2366|0|100
A|GNS|20240710|15:58:53.758391|S|75|.2366|0|75
A|GNS|20240710|15:59:44.538696|S|25|.2366|0|25
A|GNS|20240710|15:59:44.538696|S|100|.2366|0|100
A|GNS|20240710|15:59:44.539413|S|100|.2366|0|100
A|GNS|20240710|15:59:44.539988|S|100|.2366|0|100
A|GNS|20240710|15:59:44.540537|S|100|.2366|0|100
A|GNS|20240710|15:59:44.541133|S|100|.2366|0|100
A|GNS|20240710|15:59:44.541874|S|2029|.2366|0|2029
A|GNS|20240710|15:59:44.541874|S|100|.2366|0|100
A|GNS|20240710|15:59:45.110330|S|100|.2366|0|100
A|GNS|20240710|15:59:45.110331|S|1688|.2366|0|1688
A|GNS|20240710|15:59:46.724372|S|100|.2366|0|100
A|GNS|20240710|15:59:46.725318|S|6|.2366|0|6
A|GNS|20240710|16:00:00.075069|E|753|.239|72534|19
A|GNS|20240710|16:00:00.075069|S|753|.239|72534|157
A|GNTX|20240710|12:07:38.292185|S|100|33.55|0|100
A|GNTX|20240710|12:45:38.848581|S|1|33.56|0|1
A|GNTX|20240710|14:57:29.088640|S|1|33.42|0|1
A|GNW|20240710|09:35:10.818702|S|1|6.02|0|1
A|GNW|20240710|10:34:09.749923|S|100|5.99|0|100
A|GNW|20240710|11:10:23.176969|S|100|6.02|0|100
A|GNW|20240710|12:04:31.971854|S|100|6.01|0|100
A|GNW|20240710|13:42:09.313072|S|100|6.01|0|100
A|GNW|20240710|13:51:10.285672|S|100|6.015|0|100
A|GNW|20240710|13:51:10.285672|S|600|6.015|0|600
A|GNW|20240710|13:51:10.285673|S|100|6.015|0|100
A|GNW|20240710|14:26:07.006539|S|100|6.01|0|100
A|GNW|20240710|14:26:36.406028|S|329|6.015|0|329
A|GNW|20240710|14:26:36.406028|S|200|6.01|0|200
A|GNW|20240710|15:34:44.525752|S|1000|6.01|0|1000
A|GNW|20240710|15:48:38.805797|S|100|6.01|0|100
A|GNW|20240710|15:53:18.829808|S|100|6.01|0|100
A|GO|20240710|10:39:32.182513|S|100|21.26|0|100
A|GO|20240710|10:58:04.841498|S|2|21.33|0|2
A|GO|20240710|11:14:30.387704|S|23|21.25|0|23
A|GO|20240710|11:14:30.387716|S|77|21.25|0|77
A|GO|20240710|12:46:10.141179|S|100|21.09|0|100
A|GO|20240710|15:25:56.765710|S|100|21.28|0|100
A|GO|20240710|15:36:02.526477|S|44|21.26|0|44
A|GO|20240710|15:40:26.528342|S|173|21.25|0|173
A|GO|20240710|15:43:09.057290|S|200|21.22|0|200
A|GO|20240710|15:45:37.571920|S|200|21.22|0|200
A|GO|20240710|15:47:48.598297|S|199|21.19|0|199
A|GO|20240710|15:50:00.084296|S|200|21.17|0|200
A|GO|20240710|15:51:27.967887|S|300|21.18|0|300
A|GO|20240710|15:51:50.185999|S|57|21.17|0|57
A|GO|20240710|15:51:51.238216|S|19|21.17|0|19
A|GO|20240710|15:51:51.244849|E|94|21.17|0|94
A|GO|20240710|15:51:51.257307|S|100|21.17|0|100
A|GO|20240710|15:51:51.311181|S|1|21.17|0|1
A|GO|20240710|15:52:14.653157|S|29|21.17|0|29
A|GO|20240710|15:54:30.037292|S|200|21.2|0|200
A|GO|20240710|15:55:01.011088|S|300|21.15|0|300
A|GOEV|20240710|09:31:45.369669|S|100|2.48|0|100
A|GOEV|20240710|09:35:01.514748|S|100|2.55|0|100
A|GOEV|20240710|09:43:37.827325|S|100|2.46|0|100
A|GOEV|20240710|09:43:37.831962|S|100|2.47|0|100
A|GOEV|20240710|09:58:35.163978|S|100|2.5|0|100
A|GOEV|20240710|10:31:04.002015|S|100|2.44|0|100
A|GOEV|20240710|11:08:16.554020|S|100|2.46|0|100
A|GOEV|20240710|12:59:10.835621|S|100|2.46|0|100
A|GOEV|20240710|14:01:22.034642|S|428|2.485|0|428
A|GOEV|20240710|14:57:03.511851|S|62|2.47|0|62
A|GOEV|20240710|15:01:01.588607|S|5|2.44|0|5
A|GOEV|20240710|15:47:35.715722|S|300|2.425|0|300
A|GOEV|20240710|15:47:35.716273|S|141|2.425|0|141
A|GOF|20240710|09:35:47.353044|S|100|15.26|0|100
A|GOF|20240710|09:35:48.717503|S|100|15.27|0|100
A|GOF|20240710|09:38:02.626218|S|100|15.28|0|100
A|GOF|20240710|11:18:27.759886|S|100|15.3|0|100
A|GOF|20240710|14:47:28.166574|S|100|15.34|0|100
A|GOF|20240710|15:43:19.876483|S|100|15.36|0|100
A|GOGL|20240710|09:31:09.002636|S|100|13.205|0|100
A|GOGL|20240710|09:36:30.295535|S|100|13.25|0|100
A|GOGL|20240710|09:53:15.088701|S|100|13.23|0|100
A|GOGL|20240710|09:55:31.879380|E|94|13.24|0|94
A|GOGL|20240710|10:38:25.504078|S|92|13.275|0|92
A|GOGL|20240710|10:59:00.837852|S|100|13.235|0|100
A|GOGL|20240710|11:29:42.411242|S|100|13.285|0|100
A|GOGL|20240710|11:32:32.417598|S|1|13.27|0|1
A|GOGL|20240710|13:23:08.328290|S|1|13.29|0|1
A|GOGL|20240710|13:45:42.077328|S|100|13.315|0|100
A|GOGL|20240710|13:45:42.078270|S|100|13.315|0|100
A|GOGL|20240710|14:10:23.899266|S|1|13.25|0|1
A|GOGL|20240710|15:42:56.948866|S|100|13.33|0|100
A|GOGL|20240710|15:46:16.039087|S|200|13.33|0|200
A|GOGL|20240710|15:49:38.917926|S|100|13.32|0|100
A|GOGL|20240710|15:49:45.240691|S|100|13.3|0|100
A|GOGL|20240710|15:55:37.856204|S|100|13.32|0|100
A|GOGO|20240710|14:05:10.146786|S|19|9.57|0|19
A|GOGO|20240710|14:14:22.374769|S|20|9.57|0|20
A|GOGO|20240710|14:14:22.374769|S|16|9.57|0|16
A|GOGO|20240710|14:20:34.667498|S|22|9.57|0|22
A|GOGO|20240710|15:05:24.225875|S|32|9.54|0|32
A|GOGO|20240710|15:09:01.812557|S|100|9.53|0|100
A|GOLD|20240710|09:31:42.969989|S|46|17.68|0|46
A|GOLD|20240710|09:34:36.479971|S|300|17.71|0|300
A|GOLD|20240710|09:34:56.729213|S|200|17.72|0|200
A|GOLD|20240710|09:34:56.729284|S|200|17.73|0|200
A|GOLD|20240710|09:36:37.367757|S|300|17.71|0|300
A|GOLD|20240710|09:47:03.007089|S|300|17.69|0|300
A|GOLD|20240710|09:51:46.492296|S|300|17.74|0|300
A|GOLD|20240710|09:57:47.970196|S|300|17.82|0|300
A|GOLD|20240710|10:13:47.134853|S|200|17.8|0|200
A|GOLD|20240710|10:20:11.646275|S|400|17.75|0|400
A|GOLD|20240710|10:30:32.993724|S|400|17.82|0|400
A|GOLD|20240710|10:30:32.993724|S|1700|17.82|0|1700
A|GOLD|20240710|10:31:01.155226|S|300|17.81|0|300
A|GOLD|20240710|10:31:59.027777|S|100|17.81|0|100
A|GOLD|20240710|10:37:08.117732|S|200|17.8|0|200
A|GOLD|20240710|10:42:43.918861|S|300|17.79|0|300
A|GOLD|20240710|10:49:52.625541|S|200|17.84|0|200
A|GOLD|20240710|10:50:43.383042|S|200|17.84|0|200
A|GOLD|20240710|10:50:43.385141|S|100|17.85|0|100
A|GOLD|20240710|10:50:43.385142|S|77|17.85|0|77
A|GOLD|20240710|10:51:28.091228|S|8|17.865|0|8
A|GOLD|20240710|11:00:41.775960|S|400|17.76|0|400
A|GOLD|20240710|11:00:54.494407|S|200|17.77|0|200
A|GOLD|20240710|11:17:48.324033|S|100|17.78|0|100
A|GOLD|20240710|11:17:52.336208|S|300|17.795|0|300
A|GOLD|20240710|11:20:25.032332|S|100|17.83|0|100
A|GOLD|20240710|11:31:44.281344|S|300|17.83|0|300
A|GOLD|20240710|11:34:26.220600|S|300|17.845|0|300
A|GOLD|20240710|11:39:38.452179|S|200|17.85|0|200
A|GOLD|20240710|11:45:00.344165|S|400|17.825|0|400
A|GOLD|20240710|11:53:41.909011|S|400|17.85|0|400
A|GOLD|20240710|11:54:24.437736|S|700|17.84|0|700
A|GOLD|20240710|12:05:24.790662|S|9|17.83|0|9
A|GOLD|20240710|12:48:13.501795|S|195|17.78|0|195
A|GOLD|20240710|12:49:46.481340|S|300|17.79|0|300
A|GOLD|20240710|13:28:34.915542|S|10|17.69|0|10
A|GOLD|20240710|13:30:19.596259|S|2|17.71|0|2
A|GOLD|20240710|13:30:19.596422|S|288|17.71|0|288
A|GOLD|20240710|13:45:38.589195|E|100|17.715|0|100
A|GOLD|20240710|14:18:30.636994|S|185|17.73|0|185
A|GOLD|20240710|14:26:11.081743|S|13|17.73|0|13
A|GOLD|20240710|14:47:14.111664|S|65|17.69|0|65
A|GOLD|20240710|14:48:29.025769|S|30|17.72|0|30
A|GOLD|20240710|14:48:29.744944|S|300|17.72|0|300
A|GOLD|20240710|15:01:05.081688|S|98|17.73|0|98
A|GOLD|20240710|15:14:11.676521|S|77|17.73|0|77
A|GOLD|20240710|15:19:57.995307|S|145|17.735|0|145
A|GOLD|20240710|15:20:19.306684|S|200|17.75|0|200
A|GOLD|20240710|15:26:23.632038|S|86|17.72|0|86
A|GOLD|20240710|15:27:15.407431|S|4|17.72|0|4
A|GOLD|20240710|15:27:15.407663|S|10|17.72|0|10
A|GOLD|20240710|15:29:25.083499|S|400|17.75|0|400
A|GOLD|20240710|15:30:05.367459|S|100|17.755|0|100
A|GOLD|20240710|15:41:15.955231|S|100|17.74|0|100
A|GOLD|20240710|15:50:30.591413|S|300|17.79|0|300
A|GOLD|20240710|15:52:08.874145|S|300|17.78|0|300
A|GOLD|20240710|15:52:10.385203|S|100|17.78|0|100
A|GOLD|20240710|15:52:10.526374|S|100|17.78|0|100
A|GOLD|20240710|15:53:11.206248|S|300|17.79|0|300
A|GOLD|20240710|15:53:11.211103|S|29|17.795|0|29
A|GOLD|20240710|15:55:30.400974|S|55|17.79|0|55
A|GOLD|20240710|15:55:50.502439|S|100|17.79|0|100
A|GOLD|20240710|15:56:00.419062|S|25|17.795|0|25
A|GOLD|20240710|15:57:48.734963|S|100|17.79|0|100
A|GOLD|20240710|15:58:27.932889|S|480|17.785|0|480
A|GOLD|20240710|15:58:42.659326|S|80|17.79|0|80
A|GOLD|20240710|15:59:26.961780|S|100|17.795|0|100
A|GOLF|20240710|12:20:13.198214|S|100|60.42|0|100
A|GOLF|20240710|12:24:49.188773|S|300|60.47|0|300
A|GOLF|20240710|12:27:31.078515|S|100|60.47|0|100
A|GOLF|20240710|12:27:31.078516|S|100|60.47|0|100
A|GOLF|20240710|12:29:56.972813|S|100|60.49|0|100
A|GOLF|20240710|12:29:56.972813|S|100|60.49|0|100
A|GOLF|20240710|12:32:54.951989|S|100|60.46|0|100
A|GOLF|20240710|12:32:54.951989|S|100|60.46|0|100
A|GOLF|20240710|12:32:54.951989|S|100|60.46|0|100
A|GOLF|20240710|12:33:22.842902|S|300|60.48|0|300
A|GOLF|20240710|12:33:22.842902|S|300|60.48|0|300
A|GOLF|20240710|12:33:22.842902|S|300|60.48|0|300
A|GOLF|20240710|12:33:22.842903|S|300|60.48|0|300
A|GOLF|20240710|15:32:51.018968|S|5|60.66|0|5
A|GOOD|20240710|10:17:09.039367|S|1|14.24|0|1
A|GOOD|20240710|15:41:27.687294|S|59|14.24|0|59
A|GOODO|20240710|15:33:19.330994|S|100|19.43|0|100
A|GOOG|20240710|09:30:00.392709|S|9|190.73|0|9
A|GOOG|20240710|09:31:57.290064|S|100|191.58|0|100
A|GOOG|20240710|09:32:42.751855|S|100|191.48|0|100
A|GOOG|20240710|09:34:49.605428|S|100|191.85|0|100
A|GOOG|20240710|09:39:34.998623|S|4|192.38|0|4
A|GOOG|20240710|09:39:59.171437|S|4|192.24|0|4
A|GOOG|20240710|09:40:44.896198|S|4|192.15|0|4
A|GOOG|20240710|09:42:00.450532|S|4|191.96|0|4
A|GOOG|20240710|09:53:38.263784|S|100|192|0|100
A|GOOG|20240710|10:21:09.303637|S|100|191.6|0|100
A|GOOG|20240710|10:21:30.962296|S|100|191.58|0|100
A|GOOG|20240710|10:21:41.137383|S|100|191.56|0|100
A|GOOG|20240710|10:21:41.137383|S|100|191.55|0|100
A|GOOG|20240710|11:03:37.023086|S|100|191.04|0|100
A|GOOG|20240710|11:35:00.426501|S|4|191.79|0|4
A|GOOG|20240710|12:11:52.014058|S|5|191.39|0|5
A|GOOG|20240710|12:15:21.898197|S|100|191.46|0|100
A|GOOG|20240710|12:20:03.227307|S|80|191.42|0|80
A|GOOG|20240710|12:31:28.250937|S|1|191.8|0|1
A|GOOG|20240710|12:41:23.666070|S|1|191.83|0|1
A|GOOG|20240710|12:46:48.722660|S|100|191.99|0|100
A|GOOG|20240710|12:51:26.982884|S|22|192.23|0|22
A|GOOG|20240710|13:38:04.573627|S|5|192.585|0|5
A|GOOG|20240710|14:04:06.711679|S|100|192.92|0|100
A|GOOG|20240710|14:12:04.305214|S|100|192.73|0|100
A|GOOG|20240710|14:12:36.499857|S|100|192.74|0|100
A|GOOG|20240710|14:12:36.499858|S|109|192.74|0|109
A|GOOG|20240710|14:13:31.640708|S|100|192.73|0|100
A|GOOG|20240710|14:16:15.381081|S|100|192.67|0|100
A|GOOG|20240710|14:17:46.932216|S|100|192.64|0|100
A|GOOG|20240710|14:18:23.425963|S|100|192.72|0|100
A|GOOG|20240710|14:21:36.159419|S|100|192.76|0|100
A|GOOG|20240710|14:23:26.830292|S|1|192.77|0|1
A|GOOG|20240710|14:24:06.470239|S|1|192.76|0|1
A|GOOG|20240710|14:26:36.251476|S|1|192.66|0|1
A|GOOG|20240710|14:26:36.251495|S|1|192.66|0|1
A|GOOG|20240710|14:26:36.251647|S|108|192.66|0|108
A|GOOG|20240710|14:29:19.475525|S|100|192.64|0|100
A|GOOG|20240710|14:31:29.935265|S|1|192.79|0|1
A|GOOG|20240710|14:35:35.152303|S|100|192.8|0|100
A|GOOG|20240710|14:37:44.491895|S|1|192.87|0|1
A|GOOG|20240710|14:37:44.643383|S|10|192.87|0|10
A|GOOG|20240710|14:43:14.178648|S|100|193.07|0|100
A|GOOG|20240710|14:53:38.530186|S|7|192.99|0|7
A|GOOG|20240710|14:54:32.861251|S|1|192.92|0|1
A|GOOG|20240710|14:54:32.861605|S|4|192.92|0|4
A|GOOG|20240710|15:09:16.020250|S|100|192.72|0|100
A|GOOG|20240710|15:35:58.896306|S|100|192.4|0|100
A|GOOG|20240710|15:43:17.318067|S|26|192.12|0|26
A|GOOG|20240710|15:43:17.318926|S|1|192.12|0|1
A|GOOG|20240710|15:47:46.200877|S|1|192.22|0|1
A|GOOG|20240710|15:53:42.924643|S|19|192.65|0|19
A|GOOG|20240710|15:54:19.534792|S|100|192.54|0|100
A|GOOG|20240710|15:54:40.005240|S|100|192.7|0|100
A|GOOG|20240710|15:54:40.005266|S|100|192.73|0|100
A|GOOG|20240710|15:57:29.476596|S|100|192.82|0|100
A|GOOG|20240710|15:58:30.766340|S|100|192.84|0|100
A|GOOG|20240710|15:58:55.221756|S|100|192.8|0|100
A|GOOG|20240710|15:58:55.223483|S|100|192.8|0|100
A|GOOG|20240710|15:59:28.968255|S|5|192.75|0|5
A|GOOGL|20240710|09:30:39.496034|S|11|189.75|0|11
A|GOOGL|20240710|09:31:57.420332|S|200|190.07|0|200
A|GOOGL|20240710|09:31:57.573048|S|200|190.11|0|200
A|GOOGL|20240710|09:32:11.338598|S|200|190.11|0|200
A|GOOGL|20240710|09:32:13.572350|S|200|190.1|0|200
A|GOOGL|20240710|09:35:52.432202|S|76|190.25|0|76
A|GOOGL|20240710|09:37:43.927280|S|81|190.49|0|81
A|GOOGL|20240710|09:37:43.927290|S|119|190.49|0|119
A|GOOGL|20240710|09:39:23.847155|S|6|190.76|0|6
A|GOOGL|20240710|09:39:59.583145|S|69|190.71|0|69
A|GOOGL|20240710|09:40:47.898696|S|1|190.59|0|1
A|GOOGL|20240710|09:41:29.635969|S|200|190.43|0|200
A|GOOGL|20240710|09:44:10.110384|S|200|190.62|0|200
A|GOOGL|20240710|09:45:01.313278|S|35|190.75|0|35
A|GOOGL|20240710|09:45:01.337670|S|35|190.75|0|35
A|GOOGL|20240710|09:45:01.343785|S|35|190.75|0|35
A|GOOGL|20240710|09:47:52.810236|S|140|190.25|0|140
A|GOOGL|20240710|09:49:53.231417|S|200|190.3|0|200
A|GOOGL|20240710|09:49:53.309428|S|90|190.29|0|90
A|GOOGL|20240710|09:53:51.745641|S|200|190.44|0|200
A|GOOGL|20240710|09:54:54.005458|S|200|190.52|0|200
A|GOOGL|20240710|09:54:54.007404|S|200|190.53|0|200
A|GOOGL|20240710|09:54:59.671421|S|80|190.54|0|80
A|GOOGL|20240710|09:55:04.216120|S|200|190.58|0|200
A|GOOGL|20240710|09:59:43.018928|S|5|190.71|0|5
A|GOOGL|20240710|10:00:35.761877|S|2|190.81|0|2
A|GOOGL|20240710|10:04:10.865565|S|70|190.68|0|70
A|GOOGL|20240710|10:15:05.299331|S|100|190.33|0|100
A|GOOGL|20240710|10:16:05.408457|S|200|190.44|0|200
A|GOOGL|20240710|10:20:50.770189|S|37|190.07|0|37
A|GOOGL|20240710|10:21:09.303643|S|200|190.01|0|200
A|GOOGL|20240710|10:31:01.608005|S|200|190.05|0|200
A|GOOGL|20240710|10:33:24.035914|S|44|189.97|0|44
A|GOOGL|20240710|10:42:15.340172|S|200|189.91|0|200
A|GOOGL|20240710|10:42:22.554016|S|67|189.91|0|67
A|GOOGL|20240710|10:43:14.782582|S|200|189.87|0|200
A|GOOGL|20240710|10:45:13.494903|S|100|190|0|100
A|GOOGL|20240710|10:51:02.913855|S|5|189.87|0|5
A|GOOGL|20240710|10:51:33.067155|S|1|189.81|0|1
A|GOOGL|20240710|10:51:50.005717|S|100|189.83|0|100
A|GOOGL|20240710|10:58:13.256282|S|200|189.84|0|200
A|GOOGL|20240710|11:01:41.287963|S|40|189.48|0|40
A|GOOGL|20240710|11:02:14.460290|S|200|189.51|0|200
A|GOOGL|20240710|11:03:37.023089|S|200|189.52|0|200
A|GOOGL|20240710|11:07:59.290554|S|200|189.67|0|200
A|GOOGL|20240710|11:26:39.573871|S|100|190.08|0|100
A|GOOGL|20240710|11:27:14.295702|S|100|190.05|0|100
A|GOOGL|20240710|11:30:51.660331|S|200|190.17|0|200
A|GOOGL|20240710|11:32:06.708607|S|12|190.28|0|12
A|GOOGL|20240710|11:34:43.366163|S|14|190.26|0|14
A|GOOGL|20240710|11:57:03.837925|S|5|190.32|0|5
A|GOOGL|20240710|12:00:23.935680|S|200|190.29|0|200
A|GOOGL|20240710|12:01:10.311592|S|101|190.26|0|101
A|GOOGL|20240710|12:01:10.311592|S|99|190.26|0|99
A|GOOGL|20240710|12:01:24.233625|S|91|190.25|0|91
A|GOOGL|20240710|12:02:13.624327|S|54|190.29|0|54
A|GOOGL|20240710|12:02:13.624328|S|100|190.29|0|100
A|GOOGL|20240710|12:02:13.624328|S|100|190.29|0|100
A|GOOGL|20240710|12:02:51.859612|S|100|190.35|0|100
A|GOOGL|20240710|12:02:51.859661|S|7|190.35|0|7
A|GOOGL|20240710|12:10:27.977815|S|1|189.97|0|1
A|GOOGL|20240710|12:12:00.347921|S|4|189.86|0|4
A|GOOGL|20240710|12:15:21.895390|S|200|189.98|0|200
A|GOOGL|20240710|12:15:21.896505|S|200|189.99|0|200
A|GOOGL|20240710|12:15:21.909403|S|1|190.02|0|1
A|GOOGL|20240710|12:15:21.910177|S|199|190.02|0|199
A|GOOGL|20240710|12:22:21.685781|S|40|190.21|0|40
A|GOOGL|20240710|12:23:20.610115|S|1|190.21|0|1
A|GOOGL|20240710|12:24:59.528280|S|3|190.2|0|3
A|GOOGL|20240710|12:29:20.601224|S|8|190.27|0|8
A|GOOGL|20240710|12:32:59.812447|S|200|190.32|0|200
A|GOOGL|20240710|12:46:25.007156|S|50|190.49|0|50
A|GOOGL|20240710|12:48:06.652665|S|200|190.52|0|200
A|GOOGL|20240710|12:51:49.999474|S|1|190.8|0|1
A|GOOGL|20240710|13:07:57.452100|S|200|191.29|0|200
A|GOOGL|20240710|13:07:57.602874|S|200|191.26|0|200
A|GOOGL|20240710|13:15:44.151535|S|57|191.32|0|57
A|GOOGL|20240710|13:21:15.330582|S|12|191.36|0|12
A|GOOGL|20240710|13:21:15.744011|S|2|191.36|0|2
A|GOOGL|20240710|13:27:35.573064|S|200|191.1|0|200
A|GOOGL|20240710|13:46:54.817336|S|9|191.34|0|9
A|GOOGL|20240710|13:50:02.814791|S|12|191.35|0|12
A|GOOGL|20240710|13:54:15.249866|S|9|191.4|0|9
A|GOOGL|20240710|14:00:28.721431|S|1|191.36|0|1
A|GOOGL|20240710|14:07:27.866512|S|200|191.28|0|200
A|GOOGL|20240710|14:10:36.972504|S|1|191.21|0|1
A|GOOGL|20240710|14:10:36.972878|S|99|191.21|0|99
A|GOOGL|20240710|14:16:45.448104|S|100|191.18|0|100
A|GOOGL|20240710|14:18:33.495942|S|4|191.21|0|4
A|GOOGL|20240710|14:23:01.227627|S|7|191.31|0|7
A|GOOGL|20240710|14:30:39.583889|S|100|191.2|0|100
A|GOOGL|20240710|14:39:56.566573|S|92|191.3|0|92
A|GOOGL|20240710|14:46:33.189356|S|200|191.7|0|200
A|GOOGL|20240710|14:50:32.208507|S|200|191.52|0|200
A|GOOGL|20240710|14:51:27.808708|S|92|191.53|0|92
A|GOOGL|20240710|15:06:04.879644|S|1|191.21|0|1
A|GOOGL|20240710|15:06:04.879837|S|99|191.21|0|99
A|GOOGL|20240710|15:07:15.023297|S|1|191.24|0|1
A|GOOGL|20240710|15:07:15.023793|S|5|191.24|0|5
A|GOOGL|20240710|15:20:29.356429|S|200|190.99|0|200
A|GOOGL|20240710|15:25:36.192300|S|2|190.76|0|2
A|GOOGL|20240710|15:38:22.205225|S|14|190.77|0|14
A|GOOGL|20240710|15:40:10.515604|S|100|190.68|0|100
A|GOOGL|20240710|15:48:41.935182|S|200|190.84|0|200
A|GOOGL|20240710|15:50:00.066232|S|1|190.94|0|1
A|GOOGL|20240710|15:51:51.235540|S|200|191.06|0|200
A|GOOGL|20240710|15:54:40.054882|S|200|191.27|0|200
A|GOOGL|20240710|15:56:30.201696|S|200|191.2|0|200
A|GOOGL|20240710|15:57:26.925832|S|157|191.28|0|157
A|GOOGL|20240710|15:57:27.088652|S|6|191.27|0|6
A|GOOGL|20240710|15:57:27.517809|S|1|191.27|0|1
A|GOOGL|20240710|15:57:29.340631|S|200|191.32|0|200
A|GOOGL|20240710|15:59:04.398615|S|200|191.33|0|200
A|GOOGL|20240710|15:59:08.988796|S|172|191.32|0|172
A|GOOGL|20240710|15:59:40.548027|S|124|191.27|0|124
A|GOOGL|20240710|15:59:43.041203|S|78|191.26|0|78
A|GOOS|20240710|13:25:01.108239|S|1|12.56|0|1
A|GOOS|20240710|14:52:21.932411|S|119|12.54|0|119
A|GOOS|20240710|15:59:50.104047|S|10|12.53|0|10
A|GORO|20240710|09:30:00.033769|S|3609|.4052|38005|1615
A|GORO|20240710|10:07:37.798557|S|100|.4191|0|100
A|GORO|20240710|10:07:37.798557|S|100|.4191|0|100
A|GORO|20240710|10:07:37.798558|S|100|.4191|0|100
A|GORO|20240710|10:12:06.730491|S|100|.4186|0|100
A|GORO|20240710|10:27:35.162624|S|100|.4181|0|100
A|GORO|20240710|10:27:35.162624|S|100|.4181|0|100
A|GORO|20240710|10:27:35.162624|S|100|.4181|0|100
A|GORO|20240710|10:27:35.166439|S|100|.4181|0|100
A|GORO|20240710|10:27:35.166439|S|100|.4181|0|100
A|GORO|20240710|10:27:35.166439|S|100|.4181|0|100
A|GORO|20240710|10:31:44.889486|S|200|.418|0|200
A|GORO|20240710|11:18:16.976567|S|40|.4191|0|40
A|GORO|20240710|11:18:16.976568|S|100|.4191|0|100
A|GORO|20240710|11:18:16.976568|S|100|.4191|0|100
A|GORO|20240710|11:19:27.868755|S|100|.4191|0|100
A|GORO|20240710|11:19:27.868755|S|100|.4191|0|100
A|GORO|20240710|11:19:27.869604|S|100|.4191|0|100
A|GORO|20240710|11:19:27.869605|S|100|.4191|0|100
A|GORO|20240710|11:19:27.869605|S|100|.4191|0|100
A|GORO|20240710|11:19:27.870432|S|100|.4191|0|100
A|GORO|20240710|11:19:27.870433|S|100|.4191|0|100
A|GORO|20240710|11:19:27.870433|S|100|.4191|0|100
A|GORO|20240710|13:19:41.969364|S|100|.4338|0|100
A|GORO|20240710|13:30:01.849932|S|100|.4338|0|100
A|GORO|20240710|13:30:01.849933|S|100|.4318|0|100
A|GORO|20240710|13:30:01.851740|S|100|.4318|0|100
A|GORO|20240710|13:30:01.851740|S|100|.4318|0|100
A|GORO|20240710|13:30:01.851741|S|268|.4318|0|268
A|GORO|20240710|13:56:55.877287|E|100|.4317|0|100
A|GORO|20240710|13:56:55.877287|E|100|.4317|0|100
A|GORO|20240710|13:56:55.877287|E|200|.4317|0|200
A|GORO|20240710|13:56:55.882520|E|100|.4317|0|100
A|GORO|20240710|13:56:55.885032|E|100|.4317|0|100
A|GORO|20240710|13:56:55.887543|E|100|.4317|0|100
A|GORO|20240710|13:56:55.889973|E|100|.4317|0|100
A|GORO|20240710|13:56:55.892391|E|100|.4317|0|100
A|GORO|20240710|13:56:55.892391|E|100|.4317|0|100
A|GORO|20240710|13:56:55.895480|E|100|.4317|0|100
A|GORO|20240710|13:56:55.897901|E|100|.4317|0|100
A|GORO|20240710|13:56:55.900647|E|100|.4317|0|100
A|GORO|20240710|13:56:55.903064|E|100|.4317|0|100
A|GORO|20240710|13:56:55.905527|E|100|.4317|0|100
A|GORO|20240710|13:56:55.907919|E|100|.4317|0|100
A|GORO|20240710|13:56:55.910329|E|100|.4317|0|100
A|GORO|20240710|13:56:55.912741|E|100|.4317|0|100
A|GORO|20240710|13:56:55.912741|E|100|.4317|0|100
A|GORO|20240710|13:56:55.915770|E|100|.4317|0|100
A|GORO|20240710|13:56:55.918180|E|100|.4317|0|100
A|GORO|20240710|13:56:55.920569|E|100|.4317|0|100
A|GORO|20240710|13:56:55.922960|E|100|.4317|0|100
A|GORO|20240710|13:56:55.925352|E|100|.4317|0|100
A|GORO|20240710|13:56:55.927737|E|100|.4317|0|100
A|GORO|20240710|13:56:55.930120|E|100|.4317|0|100
A|GORO|20240710|14:01:00.403115|S|100|.4315|0|100
A|GORO|20240710|14:01:00.403922|S|100|.4315|0|100
A|GORO|20240710|14:01:00.612783|S|100|.4315|0|100
A|GORO|20240710|14:22:53.210226|S|100|.4314|0|100
A|GORO|20240710|14:31:38.812927|S|100|.4314|0|100
A|GORO|20240710|15:53:00.059360|S|100|.4324|0|100
A|GORO|20240710|15:53:00.059360|S|200|.4324|0|200
A|GORO|20240710|15:53:00.066810|S|67|.4318|0|67
A|GORO|20240710|15:58:07.407722|S|100|.4326|0|100
A|GORO|20240710|15:58:09.730465|S|100|.4326|0|100
A|GORO|20240710|15:58:09.731274|S|100|.4326|0|100
A|GORO|20240710|15:58:09.732057|S|100|.4326|0|100
A|GORO|20240710|15:58:09.732812|S|100|.4326|0|100
A|GORO|20240710|16:00:00.007317|S|2293|.433|57700|187
A|GOSS|20240710|09:34:55.181347|S|100|1.2|0|100
A|GOSS|20240710|09:42:31.396084|S|100|1.18|0|100
A|GOSS|20240710|09:42:33.441751|S|100|1.18|0|100
A|GOSS|20240710|09:42:58.343869|S|100|1.18|0|100
A|GOSS|20240710|09:53:00.014647|S|100|1.2|0|100
A|GOSS|20240710|10:04:42.231914|S|100|1.18|0|100
A|GOSS|20240710|10:16:47.778167|S|100|1.18|0|100
A|GOSS|20240710|11:59:37.816860|S|100|1.21|0|100
A|GOSS|20240710|11:59:53.799981|S|100|1.22|0|100
A|GOSS|20240710|12:01:27.487293|S|100|1.22|0|100
A|GOSS|20240710|12:01:27.539638|S|100|1.23|0|100
A|GOSS|20240710|12:01:27.819515|S|100|1.24|0|100
A|GOSS|20240710|12:01:52.887510|S|100|1.25|0|100
A|GOSS|20240710|12:10:39.265062|S|100|1.25|0|100
A|GOSS|20240710|12:52:20.315057|S|100|1.26|0|100
A|GOSS|20240710|13:19:19.206617|S|100|1.27|0|100
A|GOSS|20240710|13:19:26.798883|S|100|1.28|0|100
A|GOSS|20240710|14:42:52.108429|S|100|1.21|0|100
A|GOSS|20240710|14:59:47.198688|S|100|1.14|0|100
A|GOSS|20240710|15:20:05.802963|S|100|1.14|0|100
A|GOSS|20240710|15:20:05.802985|S|100|1.14|0|100
A|GOSS|20240710|15:20:05.802985|S|100|1.14|0|100
A|GOSS|20240710|15:20:05.803000|S|200|1.14|0|200
A|GOSS|20240710|15:20:05.803001|S|100|1.14|0|100
A|GOSS|20240710|15:56:51.013311|S|60|1.15|0|60
A|GOSS|20240710|15:58:57.524544|S|100|1.16|0|100
A|GOTU|20240710|10:19:06.844996|S|1|5.24|0|1
A|GOTU|20240710|10:31:01.501490|S|100|5.24|0|100
A|GOTU|20240710|10:31:05.960090|S|100|5.26|0|100
A|GOTU|20240710|10:35:12.394130|S|100|5.27|0|100
A|GOTU|20240710|10:35:12.424364|S|15|5.28|0|15
A|GOTU|20240710|10:38:19.661179|S|100|5.31|0|100
A|GOTU|20240710|10:42:37.783019|S|100|5.33|0|100
A|GOTU|20240710|10:42:40.517345|S|100|5.35|0|100
A|GOTU|20240710|10:42:41.701133|S|100|5.36|0|100
A|GOTU|20240710|13:30:23.557354|S|100|5.29|0|100
A|GOTU|20240710|14:26:35.013389|S|100|5.27|0|100
A|GOTU|20240710|15:24:18.637493|S|100|5.26|0|100
A|GOTU|20240710|15:29:06.003865|S|100|5.23|0|100
A|GOTU|20240710|15:39:39.860103|S|100|5.25|0|100
A|GOTU|20240710|15:46:17.323194|S|100|5.26|0|100
A|GOTU|20240710|15:48:42.012166|S|100|5.27|0|100
A|GOTU|20240710|15:55:01.016253|S|100|5.27|0|100
A|GOTU|20240710|15:55:12.978236|E|341|5.265|0|341
A|GOTU|20240710|15:55:12.991483|E|100|5.26|0|100
A|GOVT|20240710|09:31:00.913967|S|300|22.65|0|300
A|GOVT|20240710|09:46:27.193295|S|300|22.64|0|300
A|GOVT|20240710|10:47:28.211174|S|265|22.65|0|265
A|GOVT|20240710|12:41:21.080735|S|300|22.65|0|300
A|GOVT|20240710|12:43:12.222486|S|162|22.65|0|162
A|GOVT|20240710|13:02:41.840553|S|1|22.665|0|1
A|GOVT|20240710|13:29:31.130838|S|100|22.65|0|100
A|GOVX|20240710|10:25:08.145493|S|300|2.87|0|300
A|GOVX|20240710|10:28:18.574625|S|1200|2.8|0|1200
A|GOVX|20240710|10:32:41.743764|E|100|3|0|100
A|GOVX|20240710|10:32:41.962420|E|500|3|0|500
A|GOVX|20240710|10:32:41.962551|E|100|3|0|100
A|GOVX|20240710|10:34:34.694282|E|600|3.1|0|600
A|GOVX|20240710|10:34:35.288841|E|304|3.1|0|304
A|GOVX|20240710|10:34:35.604117|E|111|3.1|0|111
A|GOVX|20240710|10:34:36.836865|S|312|3.11|0|312
A|GOVX|20240710|10:37:10.009132|E|100|3.17|0|100
A|GOVX|20240710|10:40:01.600427|E|100|3.03|0|100
A|GOVX|20240710|10:50:46.695796|S|100|3.18|0|100
A|GOVX|20240710|10:51:41.770852|E|100|3.13|0|100
A|GOVX|20240710|11:07:18.899449|E|100|3.28|0|100
A|GOVX|20240710|11:11:18.634579|E|50|3.24|0|50
A|GOVX|20240710|11:11:18.649243|E|50|3.24|0|50
A|GOVX|20240710|11:55:56.668958|E|100|3|0|100
A|GOVX|20240710|12:38:17.743452|S|100|3.12|0|100
A|GOVX|20240710|12:52:05.678136|E|100|3.13|0|100
A|GOVX|20240710|14:10:49.284872|E|100|3.22|0|100
A|GOVX|20240710|14:15:04.485319|S|100|3.24|0|100
A|GOVX|20240710|14:43:56.566284|S|100|3.18|0|100
A|GP|20240710|12:04:20.411413|S|100|1.19|0|100
A|GP|20240710|12:49:58.097712|S|100|1.19|0|100
A|GPC|20240710|11:39:02.298007|S|3|131.43|0|3
A|GPC|20240710|11:45:16.595939|S|100|131.41|0|100
A|GPC|20240710|12:27:10.151519|S|1|132.03|0|1
A|GPC|20240710|13:40:10.985256|S|2|131.69|0|2
A|GPC|20240710|13:47:57.597009|S|2|131.67|0|2
A|GPC|20240710|13:50:33.394958|S|5|131.63|0|5
A|GPC|20240710|13:56:56.352771|S|3|131.53|0|3
A|GPC|20240710|15:41:37.504459|S|1|132.06|0|1
A|GPC|20240710|15:51:02.351659|S|1|132.36|0|1
A|GPC|20240710|15:52:10.004104|S|1|132.36|0|1
A|GPC|20240710|15:58:30.351013|S|100|132.36|0|100
A|GPK|20240710|10:17:46.750549|S|4|25.74|0|4
A|GPK|20240710|11:56:01.523441|S|100|25.815|0|100
A|GPK|20240710|12:16:16.632439|S|100|25.88|0|100
A|GPK|20240710|12:23:56.826179|S|1|25.87|0|1
A|GPK|20240710|12:33:31.797870|S|1|25.87|0|1
A|GPK|20240710|12:53:50.486800|S|1|25.91|0|1
A|GPK|20240710|13:21:06.988735|S|1|25.96|0|1
A|GPK|20240710|13:56:19.502100|S|100|26.06|0|100
A|GPK|20240710|14:00:00.515028|S|100|26.06|0|100
A|GPK|20240710|14:02:49.526828|S|100|26.06|0|100
A|GPK|20240710|14:03:16.527215|S|100|26.06|0|100
A|GPK|20240710|14:21:22.881011|S|100|26.26|0|100
A|GPK|20240710|14:41:46.537095|S|100|26.26|0|100
A|GPK|20240710|14:51:59.918657|S|3|26.22|0|3
A|GPK|20240710|14:58:12.366007|S|100|26.19|0|100
A|GPK|20240710|14:58:12.366008|S|19|26.19|0|19
A|GPK|20240710|14:58:12.366161|S|100|26.19|0|100
A|GPK|20240710|14:58:12.366161|S|65|26.19|0|65
A|GPK|20240710|14:58:12.366228|S|97|26.19|0|97
A|GPK|20240710|15:22:03.721562|S|100|26.28|0|100
A|GPK|20240710|15:45:21.664446|S|100|26.36|0|100
A|GPK|20240710|15:47:45.526512|S|100|26.41|0|100
A|GPK|20240710|15:49:14.823013|S|16|26.42|0|16
A|GPK|20240710|15:55:36.658790|S|100|26.47|0|100
A|GPK|20240710|15:57:50.427878|S|100|26.54|0|100
A|GPK|20240710|15:58:00.164463|S|100|26.54|0|100
A|GPK|20240710|15:58:05.266035|S|100|26.53|0|100
A|GPMT|20240710|13:29:22.442989|S|20|2.74|0|20
A|GPN|20240710|13:40:10.381524|S|91|94.23|0|91
A|GPN|20240710|15:36:31.474341|S|100|94.59|0|100
A|GPN|20240710|15:56:42.226217|S|100|94.56|0|100
A|GPN|20240710|15:57:17.497186|S|100|94.58|0|100
A|GPN|20240710|15:57:17.497574|S|69|94.58|0|69
A|GPN|20240710|15:57:17.497585|S|31|94.58|0|31
A|GPN|20240710|15:57:20.044532|S|100|94.59|0|100
A|GPN|20240710|15:58:20.564980|S|75|94.65|0|75
A|GPN|20240710|15:58:23.921655|S|100|94.64|0|100
A|GPN|20240710|15:58:41.565119|S|100|94.64|0|100
A|GPOR|20240710|09:38:33.722496|S|28|153.7|0|28
A|GPOR|20240710|09:38:33.722496|S|20|153.6|0|20
A|GPOR|20240710|15:44:33.657437|S|1|153.93|0|1
A|GPRE|20240710|10:45:28.339575|S|35|15.16|0|35
A|GPRE|20240710|10:53:05.367478|S|200|15.23|0|200
A|GPRE|20240710|13:59:35.131318|S|36|15|0|36
A|GPRE|20240710|13:59:35.131404|S|64|15|0|64
A|GPRE|20240710|13:59:35.131404|S|36|15|0|36
A|GPRE|20240710|15:34:53.981551|S|1|15.09|0|1
A|GPRK|20240710|09:47:40.037180|S|3|10.25|0|3
A|GPRK|20240710|09:47:40.037180|S|2|10.25|0|2
A|GPRK|20240710|10:07:23.644659|S|2|10.34|0|2
A|GPRK|20240710|10:16:52.291720|S|100|10.4|0|100
A|GPRK|20240710|10:17:08.828215|S|2|10.41|0|2
A|GPRK|20240710|13:14:02.895216|S|10|10.54|0|10
A|GPRK|20240710|13:14:02.895216|S|10|10.54|0|10
A|GPRK|20240710|13:14:02.895216|S|15|10.54|0|15
A|GPRK|20240710|13:14:02.895217|S|15|10.54|0|15
A|GPRK|20240710|13:14:02.895217|S|5|10.54|0|5
A|GPRK|20240710|15:55:29.702602|S|10|10.61|0|10
A|GPRO|20240710|09:33:59.247058|S|100|1.57|0|100
A|GPRO|20240710|09:33:59.249405|S|100|1.58|0|100
A|GPRO|20240710|09:36:57.006694|S|11|1.56|0|11
A|GPRO|20240710|09:36:57.006707|S|89|1.56|0|89
A|GPRO|20240710|09:53:39.374104|S|150|1.535|0|150
A|GPRO|20240710|10:04:49.401824|S|100|1.53|0|100
A|GPRO|20240710|10:11:41.320438|S|100|1.52|0|100
A|GPRO|20240710|10:15:17.979997|S|100|1.51|0|100
A|GPRO|20240710|10:15:50.016715|S|155|1.505|0|155
A|GPRO|20240710|10:59:23.173803|S|100|1.5|0|100
A|GPRO|20240710|11:08:31.460544|S|100|1.5|0|100
A|GPRO|20240710|11:33:31.072390|S|100|1.505|0|100
A|GPRO|20240710|11:33:31.083980|S|100|1.505|0|100
A|GPRO|20240710|11:39:44.183027|S|100|1.51|0|100
A|GPRO|20240710|11:45:27.656454|S|20|1.51|0|20
A|GPRO|20240710|12:22:21.802935|S|100|1.51|0|100
A|GPRO|20240710|12:35:00.279358|S|100|1.51|0|100
A|GPRO|20240710|13:23:05.756480|S|150|1.515|0|150
A|GPRO|20240710|13:24:49.337683|S|100|1.51|0|100
A|GPRO|20240710|14:40:05.734171|S|150|1.495|0|150
A|GPRO|20240710|14:40:06.314972|S|100|1.5|0|100
A|GPRO|20240710|15:26:36.887733|S|100|1.505|0|100
A|GPRO|20240710|15:45:13.020895|S|100|1.505|0|100
A|GPRO|20240710|15:45:13.020895|S|200|1.505|0|200
A|GPRO|20240710|15:45:13.033635|S|200|1.505|0|200
A|GPRO|20240710|15:53:41.696296|S|100|1.515|0|100
A|GPRO|20240710|15:53:41.696961|S|100|1.515|0|100
A|GPRO|20240710|15:53:41.704450|S|100|1.515|0|100
A|GPRO|20240710|15:55:11.641606|S|100|1.515|0|100
A|GPRO|20240710|15:57:26.015038|S|100|1.515|0|100
A|GPRO|20240710|15:57:26.756320|S|100|1.515|0|100
A|GPRO|20240710|15:57:26.756320|S|100|1.515|0|100
A|GPS|20240710|09:48:27.954287|S|100|23.35|0|100
A|GPS|20240710|09:52:22.076140|S|100|23.36|0|100
A|GPS|20240710|09:54:07.862388|S|1|23.38|0|1
A|GPS|20240710|10:27:16.911536|S|100|23.35|0|100
A|GPS|20240710|10:35:32.547083|S|9|23.31|0|9
A|GPS|20240710|10:35:37.155873|S|2|23.29|0|2
A|GPS|20240710|10:40:40.092586|S|100|23.19|0|100
A|GPS|20240710|10:45:00.629869|S|100|23.12|0|100
A|GPS|20240710|10:47:19.125002|S|100|23.08|0|100
A|GPS|20240710|10:47:38.412035|S|100|23.11|0|100
A|GPS|20240710|10:55:09.237968|S|100|23.21|0|100
A|GPS|20240710|10:55:51.691310|S|1|23.18|0|1
A|GPS|20240710|11:08:00.830925|S|12|23.09|0|12
A|GPS|20240710|11:09:40.496855|S|100|23.07|0|100
A|GPS|20240710|11:11:30.630984|S|100|23.06|0|100
A|GPS|20240710|11:16:20.248945|S|7|23.08|0|7
A|GPS|20240710|11:18:26.587912|S|100|23.16|0|100
A|GPS|20240710|11:21:02.121125|S|100|23.16|0|100
A|GPS|20240710|11:28:28.074419|S|13|23.11|0|13
A|GPS|20240710|11:29:20.348814|S|100|23.12|0|100
A|GPS|20240710|11:29:30.476806|S|100|23.11|0|100
A|GPS|20240710|11:59:27.163105|S|100|23.09|0|100
A|GPS|20240710|12:06:48.739722|S|100|23.22|0|100
A|GPS|20240710|12:07:38.263892|S|100|23.21|0|100
A|GPS|20240710|12:37:55.576843|S|2|23.07|0|2
A|GPS|20240710|12:42:50.554600|S|100|23.09|0|100
A|GPS|20240710|12:49:25.217443|S|100|23.07|0|100
A|GPS|20240710|12:49:25.217443|S|21|23.07|0|21
A|GPS|20240710|12:53:19.475808|S|1|23.15|0|1
A|GPS|20240710|13:13:37.730863|S|1|23.14|0|1
A|GPS|20240710|13:15:37.493214|S|100|23.14|0|100
A|GPS|20240710|13:23:34.535438|S|1|23.13|0|1
A|GPS|20240710|13:44:18.536119|S|100|23.05|0|100
A|GPS|20240710|13:44:18.536734|S|76|23.06|0|76
A|GPS|20240710|14:06:42.820096|S|1|23.02|0|1
A|GPS|20240710|14:08:48.442645|S|9|23.01|0|9
A|GPS|20240710|14:36:39.242659|S|100|23|0|100
A|GPS|20240710|15:04:41.959291|S|100|23|0|100
A|GPS|20240710|15:18:41.536030|S|100|22.95|0|100
A|GPS|20240710|15:23:54.052416|S|100|23|0|100
A|GPS|20240710|15:24:39.163381|S|1|23|0|1
A|GPS|20240710|15:36:52.806666|S|3|22.81|0|3
A|GPS|20240710|15:37:36.171935|S|2|22.78|0|2
A|GPS|20240710|15:38:59.557392|S|100|22.74|0|100
A|GPS|20240710|15:39:38.943069|S|100|22.75|0|100
A|GPS|20240710|15:41:03.448889|S|7|22.74|0|7
A|GPS|20240710|15:41:53.580840|S|100|22.73|0|100
A|GPS|20240710|15:42:18.650960|S|100|22.74|0|100
A|GPS|20240710|15:44:54.181876|S|100|22.68|0|100
A|GPS|20240710|15:46:21.416017|S|100|22.68|0|100
A|GPS|20240710|15:47:27.115254|S|100|22.63|0|100
A|GPS|20240710|15:51:09.593235|S|27|22.65|0|27
A|GPS|20240710|15:55:12.878698|S|100|22.6|0|100
A|GPS|20240710|15:55:16.893542|S|200|22.595|0|200
A|GPS|20240710|15:55:47.703121|S|200|22.585|0|200
A|GPS|20240710|15:57:37.496023|S|200|22.68|0|200
A|GPS|20240710|15:57:57.466049|S|100|22.69|0|100
A|GPS|20240710|15:58:19.111096|S|100|22.69|0|100
A|GRAB|20240710|09:31:47.507848|S|400|3.58|0|400
A|GRAB|20240710|09:31:47.507849|S|298|3.58|0|298
A|GRAB|20240710|10:06:13.951311|S|700|3.555|0|700
A|GRAB|20240710|10:12:25.945508|S|96|3.56|0|96
A|GRAB|20240710|10:12:25.945508|S|4|3.56|0|4
A|GRAB|20240710|10:20:44.757152|S|1000|3.555|0|1000
A|GRAB|20240710|10:25:08.279502|S|100|3.555|0|100
A|GRAB|20240710|10:25:08.292190|S|100|3.555|0|100
A|GRAB|20240710|10:48:34.713109|S|100|3.55|0|100
A|GRAB|20240710|11:06:41.482817|S|500|3.55|0|500
A|GRAB|20240710|11:14:31.951539|S|1500|3.545|0|1500
A|GRAB|20240710|11:35:35.843476|S|1500|3.555|0|1500
A|GRAB|20240710|11:35:35.843476|S|500|3.555|0|500
A|GRAB|20240710|12:26:59.058716|S|700|3.555|0|700
A|GRAB|20240710|12:26:59.058987|S|700|3.555|0|700
A|GRAB|20240710|12:47:56.499140|S|400|3.55|0|400
A|GRAB|20240710|12:59:37.027125|S|1|3.545|0|1
A|GRAB|20240710|12:59:38.243664|S|1|3.545|0|1
A|GRAB|20240710|13:16:48.127891|S|1|3.545|0|1
A|GRAB|20240710|13:24:43.119111|S|1|3.545|0|1
A|GRAB|20240710|13:24:58.120100|S|1|3.545|0|1
A|GRAB|20240710|13:26:23.118895|S|1|3.545|0|1
A|GRAB|20240710|13:38:13.118425|S|1|3.545|0|1
A|GRAB|20240710|13:38:22.103188|S|1|3.545|0|1
A|GRAB|20240710|13:38:24.073994|S|1|3.545|0|1
A|GRAB|20240710|14:01:43.368299|S|52|3.545|0|52
A|GRAB|20240710|15:03:48.643573|S|500|3.56|0|500
A|GRAB|20240710|15:52:26.540974|S|1|3.565|0|1
A|GRAB|20240710|15:52:27.135172|S|1|3.565|0|1
A|GRAB|20240710|15:52:30.430531|S|1|3.565|0|1
A|GRAB|20240710|15:52:31.065038|S|1|3.565|0|1
A|GRAB|20240710|15:52:32.064106|S|1|3.565|0|1
A|GRAB|20240710|15:52:37.137483|S|1|3.565|0|1
A|GRAB|20240710|15:52:38.332865|S|1|3.565|0|1
A|GRAB|20240710|15:52:38.425309|S|1|3.565|0|1
A|GRAB|20240710|15:53:27.566320|S|1|3.565|0|1
A|GRAB|20240710|15:53:28.648522|S|1|3.565|0|1
A|GRAB|20240710|15:53:29.218647|S|1|3.565|0|1
A|GRAB|20240710|15:53:30.379108|S|1|3.565|0|1
A|GRAB|20240710|15:53:31.571889|S|1|3.565|0|1
A|GRAB|20240710|15:53:32.085083|S|1|3.565|0|1
A|GRAB|20240710|15:53:33.053227|S|1|3.565|0|1
A|GRAB|20240710|15:53:34.182148|S|1|3.565|0|1
A|GRAB|20240710|15:53:35.888043|S|1|3.565|0|1
A|GRAB|20240710|15:54:01.052677|S|1|3.565|0|1
A|GRAB|20240710|15:54:01.483820|S|1|3.565|0|1
A|GRAB|20240710|15:54:02.135122|S|1|3.565|0|1
A|GRAB|20240710|15:54:03.493731|S|1|3.565|0|1
A|GRAB|20240710|15:54:04.907842|S|1|3.565|0|1
A|GRAB|20240710|15:54:05.326342|S|1|3.565|0|1
A|GRAB|20240710|15:54:06.093240|S|1|3.565|0|1
A|GRAB|20240710|15:54:07.134343|S|1|3.565|0|1
A|GRAB|20240710|15:54:08.031992|S|1|3.565|0|1
A|GRAF U|20240710|15:56:25.373439|S|200|10.01|0|200
A|GRAL|20240710|15:55:49.851139|S|100|13.87|0|100
A|GRBK|20240710|13:52:41.518063|S|1|56.18|0|1
A|GRBK|20240710|14:23:07.130923|S|5|56.01|0|5
A|GRBK|20240710|14:23:07.130924|S|3|56.01|0|3
A|GRBK|20240710|14:28:43.850349|S|1|56.01|0|1
A|GRBK|20240710|15:16:50.309120|S|8|56.11|0|8
A|GRBK|20240710|15:31:55.747337|S|5|56.1|0|5
A|GRBK|20240710|15:34:31.068934|S|7|56.16|0|7
A|GRBK|20240710|15:39:05.792462|S|10|56.16|0|10
A|GRBK|20240710|15:45:53.150224|S|1|56.16|0|1
A|GRBK|20240710|15:45:53.681036|S|17|56.16|0|17
A|GRBK|20240710|15:45:56.456623|S|13|56.18|0|13
A|GRBK|20240710|15:47:07.456813|S|10|56.2|0|10
A|GRBK|20240710|15:47:31.790668|S|100|56.29|0|100
A|GRBK|20240710|15:53:10.105875|S|2|56.3|0|2
A|GRBK|20240710|15:53:52.714000|S|5|56.33|0|5
A|GRBK|20240710|15:55:00.630728|S|1|56.28|0|1
A|GRBK|20240710|15:55:01.385706|S|6|56.28|0|6
A|GRBK|20240710|15:55:01.385770|S|6|56.29|0|6
A|GRBK|20240710|15:55:42.267067|S|100|56.38|0|100
A|GRC|20240710|15:34:19.998625|S|10|37.47|0|10
A|GRC|20240710|15:51:41.539866|S|3|37.56|0|3
A|GRC|20240710|15:51:41.580505|S|2|37.56|0|2
A|GRC|20240710|15:52:16.217786|S|5|37.57|0|5
A|GRDI|20240710|10:23:00.333739|S|100|1.08|0|100
A|GRDI|20240710|10:28:42.072524|S|100|1.09|0|100
A|GRDI|20240710|10:29:10.003605|S|100|1.1|0|100
A|GRDI|20240710|10:32:22.464809|S|100|1.13|0|100
A|GRDI|20240710|13:09:39.034003|S|100|1.12|0|100
A|GRDI|20240710|14:16:33.338569|S|90|1.1|0|90
A|GRFS|20240710|09:30:59.646139|S|100|8.76|0|100
A|GRFS|20240710|09:30:59.705750|S|100|8.76|0|100
A|GRFS|20240710|09:31:00.049540|S|50|8.75|0|50
A|GRFS|20240710|09:35:35.801250|S|100|8.92|0|100
A|GRFS|20240710|09:38:00.517240|S|100|8.93|0|100
A|GRFS|20240710|09:41:35.407521|S|20|8.95|0|20
A|GRFS|20240710|09:46:14.907431|S|100|8.915|0|100
A|GRFS|20240710|09:51:34.466737|S|100|8.93|0|100
A|GRFS|20240710|09:54:18.958743|S|100|8.9|0|100
A|GRFS|20240710|09:54:19.182236|S|100|8.89|0|100
A|GRFS|20240710|10:10:12.717988|S|100|8.905|0|100
A|GRFS|20240710|10:15:04.772985|S|100|8.97|0|100
A|GRFS|20240710|10:19:36.039648|S|100|8.97|0|100
A|GRFS|20240710|10:19:47.343711|S|100|8.98|0|100
A|GRFS|20240710|10:21:12.149901|S|100|9.02|0|100
A|GRFS|20240710|10:24:50.268577|S|19|9.01|0|19
A|GRFS|20240710|10:26:53.494110|S|100|8.98|0|100
A|GRFS|20240710|10:31:44.928278|S|100|9.005|0|100
A|GRFS|20240710|10:33:13.766949|S|40|9.02|0|40
A|GRFS|20240710|10:34:10.954467|S|100|8.995|0|100
A|GRFS|20240710|10:36:45.529640|S|100|8.97|0|100
A|GRFS|20240710|10:36:45.747184|S|100|8.955|0|100
A|GRFS|20240710|10:39:02.392059|S|100|8.965|0|100
A|GRFS|20240710|10:46:45.299804|S|100|8.955|0|100
A|GRFS|20240710|10:46:45.311268|S|110|8.935|0|110
A|GRFS|20240710|10:48:17.218424|S|100|8.93|0|100
A|GRFS|20240710|10:54:57.718998|S|100|8.9|0|100
A|GRFS|20240710|11:13:14.864931|S|100|8.845|0|100
A|GRFS|20240710|11:16:17.297120|S|100|8.885|0|100
A|GRFS|20240710|11:17:29.350109|S|2|8.91|0|2
A|GRFS|20240710|11:17:29.414342|S|100|8.92|0|100
A|GRFS|20240710|11:21:13.684184|S|100|8.93|0|100
A|GRFS|20240710|11:23:53.901922|S|100|8.93|0|100
A|GRFS|20240710|11:28:27.847874|S|100|8.91|0|100
A|GRFS|20240710|11:36:04.273746|S|100|8.96|0|100
A|GRFS|20240710|11:41:14.071915|S|100|9.03|0|100
A|GRFS|20240710|12:29:15.994281|S|100|9.16|0|100
A|GRFS|20240710|12:35:38.630488|S|100|9.19|0|100
A|GRFS|20240710|13:07:08.095686|S|103|9.095|0|103
A|GRFS|20240710|13:07:14.281031|S|103|9.085|0|103
A|GRFS|20240710|13:22:27.691857|S|103|8.975|0|103
A|GRFS|20240710|13:32:12.496246|S|103|8.965|0|103
A|GRFS|20240710|13:32:23.088565|S|103|8.975|0|103
A|GRFS|20240710|13:45:21.552484|S|100|9|0|100
A|GRFS|20240710|13:59:11.592307|S|100|9.03|0|100
A|GRFS|20240710|14:34:52.036373|S|100|9.035|0|100
A|GRFS|20240710|14:36:32.016105|S|129|9.005|0|129
A|GRFS|20240710|14:37:07.844423|S|129|8.975|0|129
A|GRFS|20240710|14:38:50.321526|S|100|8.995|0|100
A|GRFS|20240710|14:38:50.321586|S|100|9|0|100
A|GRFS|20240710|15:46:52.860373|S|100|8.975|0|100
A|GRFS|20240710|15:47:45.149467|S|200|8.985|0|200
A|GRMN|20240710|11:34:38.163177|S|100|163.17|0|100
A|GRMN|20240710|15:03:23.490858|S|1|162.84|0|1
A|GRMN|20240710|15:46:30.176122|S|2|163.07|0|2
A|GRMN|20240710|15:46:38.856843|S|5|163.07|0|5
A|GRND|20240710|15:28:44.405779|S|100|11.99|0|100
A|GRND|20240710|15:43:54.049719|S|1|12.04|0|1
A|GRNT|20240710|10:13:04.575666|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575667|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575667|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575668|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575668|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575668|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575670|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575670|S|1|6.38|0|1
A|GRNT|20240710|10:13:04.575670|S|1|6.38|0|1
A|GRNT|20240710|10:34:17.599401|S|1|6.39|0|1
A|GRNT|20240710|10:35:59.897610|S|1|6.39|0|1
A|GRNT|20240710|10:38:02.315470|S|13|6.39|0|13
A|GRNT|20240710|10:52:52.837625|S|1|6.38|0|1
A|GRNT|20240710|11:33:12.110558|S|1|6.39|0|1
A|GRNT|20240710|13:02:44.474296|S|19|6.4|0|19
A|GRNT|20240710|13:05:52.335145|S|5|6.39|0|5
A|GRNT|20240710|14:24:44.020444|S|4|6.39|0|4
A|GRNT|20240710|14:47:16.060036|S|1|6.4|0|1
A|GRNT|20240710|15:11:57.295495|S|20|6.4|0|20
A|GRNT|20240710|15:40:22.441403|S|100|6.41|0|100
A|GRNT|20240710|15:41:28.569465|S|1|6.41|0|1
A|GRNT|20240710|15:47:56.691371|S|100|6.43|0|100
A|GRNT|20240710|15:51:01.212131|S|100|6.43|0|100
A|GRNT|20240710|15:56:28.048886|S|53|6.44|0|53
A|GRNT|20240710|15:57:28.825528|S|100|6.45|0|100
A|GRNT|20240710|15:57:55.755257|S|100|6.45|0|100
A|GROW|20240710|12:05:46.232608|S|100|2.61|0|100
A|GROW|20240710|12:05:58.275460|S|100|2.61|0|100
A|GROY|20240710|09:30:00.088671|S|12120|1.43|47473|111
A|GROY|20240710|10:10:57.014422|S|100|1.48|0|100
A|GROY|20240710|11:02:54.176926|S|200|1.45|0|200
A|GROY|20240710|11:46:20.295610|S|200|1.47|0|200
A|GROY|20240710|13:45:31.292199|S|100|1.45|0|100
A|GROY|20240710|13:45:31.292199|S|100|1.45|0|100
A|GROY|20240710|14:07:34.579262|S|200|1.45|0|200
A|GROY|20240710|14:37:32.355170|S|400|1.455|0|400
A|GROY|20240710|14:45:41.272749|S|900|1.45|0|900
A|GROY|20240710|14:45:41.272749|S|100|1.45|0|100
A|GROY|20240710|14:45:41.272749|S|100|1.45|0|100
A|GROY|20240710|14:47:58.964870|S|400|1.455|0|400
A|GROY|20240710|14:47:58.964872|S|100|1.46|0|100
A|GROY|20240710|15:21:36.591559|S|100|1.47|0|100
A|GROY|20240710|16:00:00.070174|E|7493|1.48|66865|5
A|GROY|20240710|16:00:00.070174|S|7493|1.48|66865|25
A|GROY WS|20240710|13:39:46.991436|S|2|.18|0|2
A|GRPN|20240710|09:31:11.680421|S|200|14.35|0|200
A|GRPN|20240710|09:33:49.335613|S|27|14.31|0|27
A|GRPN|20240710|09:33:49.335625|S|173|14.31|0|173
A|GRPN|20240710|10:31:21.218107|S|91|14.21|0|91
A|GRPN|20240710|11:01:23.478769|S|91|14.2|0|91
A|GRPN|20240710|11:48:34.180476|S|77|14.68|0|77
A|GRPN|20240710|11:48:34.181242|S|14|14.68|0|14
A|GRPN|20240710|11:59:11.566272|S|98|14.85|0|98
A|GRPN|20240710|12:04:14.633588|S|74|14.9|0|74
A|GRPN|20240710|12:04:14.633605|S|73|14.9|0|73
A|GRPN|20240710|12:08:19.814998|S|147|14.87|0|147
A|GRPN|20240710|12:19:33.756611|S|100|14.87|0|100
A|GRPN|20240710|12:21:50.920845|S|147|14.7|0|147
A|GRPN|20240710|12:48:58.910995|S|147|14.71|0|147
A|GRPN|20240710|13:27:19.973348|S|9|14.74|0|9
A|GRPN|20240710|14:21:41.237378|S|25|14.81|0|25
A|GRPN|20240710|14:21:41.237628|S|122|14.81|0|122
A|GRPN|20240710|15:35:04.122835|S|100|14.63|0|100
A|GRPN|20240710|15:36:06.424396|S|10|14.58|0|10
A|GRPN|20240710|15:36:10.547440|S|100|14.59|0|100
A|GRPN|20240710|15:50:16.283029|S|100|14.56|0|100
A|GRWG|20240710|11:59:08.864833|S|100|2.16|0|100
A|GRWG|20240710|11:59:08.865710|S|100|2.165|0|100
A|GRWG|20240710|12:39:21.265238|S|100|2.16|0|100
A|GRWG|20240710|13:42:32.780351|S|100|2.17|0|100
A|GRWG|20240710|13:58:08.597603|S|100|2.18|0|100
A|GRWG|20240710|15:06:58.045884|S|100|2.18|0|100
A|GRWG|20240710|15:27:30.032094|S|100|2.185|0|100
A|GRWG|20240710|15:27:30.032225|S|100|2.19|0|100
A|GRWG|20240710|15:35:45.597432|S|100|2.195|0|100
A|GRWG|20240710|15:35:45.597446|S|100|2.195|0|100
A|GRWG|20240710|15:35:45.597514|S|24|2.195|0|24
A|GRWG|20240710|15:35:45.597514|S|31|2.2|0|31
A|GRWG|20240710|15:47:29.438837|S|100|2.205|0|100
A|GRWG|20240710|15:56:27.439615|S|73|2.21|0|73
A|GRX|20240710|12:23:31.008670|S|34|9.51|0|34
A|GRYP|20240710|13:31:54.125351|S|100|1.11|0|100
A|GS|20240710|11:37:55.806051|S|2|474.72|0|2
A|GS|20240710|13:16:30.993799|S|2|477.14|0|2
A|GS|20240710|13:19:29.552113|S|6|476.84|0|6
A|GS|20240710|14:02:51.908522|S|50|476.98|0|50
A|GS|20240710|14:03:18.580738|S|10|476.95|0|10
A|GS|20240710|14:05:54.276323|S|10|476.58|0|10
A|GS|20240710|14:13:18.757309|S|47|476.48|0|47
A|GS|20240710|14:13:19.358467|S|43|476.48|0|43
A|GS|20240710|15:13:49.421282|S|100|476.46|0|100
A|GS|20240710|15:13:49.421283|S|100|476.46|0|100
A|GS|20240710|15:13:49.421298|S|100|476.46|0|100
A|GS|20240710|15:20:27.198908|S|4|477.19|0|4
A|GS|20240710|15:24:05.545895|S|80|477.69|0|80
A|GS|20240710|15:25:53.771192|S|50|477.85|0|50
A|GS|20240710|15:26:01.595734|S|1|477.56|0|1
A|GS|20240710|15:27:19.111962|S|1|477.31|0|1
A|GS|20240710|15:30:37.611838|S|2|477.03|0|2
A|GS|20240710|15:30:56.293574|S|3|477.03|0|3
A|GS|20240710|15:42:34.131230|S|2|477.9|0|2
A|GS|20240710|15:44:01.975525|S|80|477.63|0|80
A|GS|20240710|15:47:23.740879|S|10|477.82|0|10
A|GS|20240710|15:51:33.245240|S|10|478.99|0|10
A|GS|20240710|15:51:33.245240|S|31|478.98|0|31
A|GS|20240710|15:51:50.545931|S|100|479.22|0|100
A|GS|20240710|15:52:46.637514|S|32|479.5|0|32
A|GS|20240710|15:52:56.364638|S|10|479.54|0|10
A|GS|20240710|15:53:01.117569|S|4|479.59|0|4
A|GS|20240710|15:53:26.191887|S|90|479.61|0|90
A|GS|20240710|15:53:26.191887|S|10|479.6|0|10
A|GS|20240710|15:53:31.125306|S|10|479.58|0|10
A|GS|20240710|15:53:36.597098|S|10|479.59|0|10
A|GS|20240710|15:53:40.862890|S|10|479.59|0|10
A|GS|20240710|15:53:50.025981|S|100|479.75|0|100
A|GS|20240710|15:53:53.407025|S|4|479.6|0|4
A|GS|20240710|15:53:53.407026|S|100|479.59|0|100
A|GS|20240710|15:54:01.162912|S|41|479.6|0|41
A|GS|20240710|15:54:20.551491|S|558|479.59|0|558
A|GS|20240710|15:54:26.230166|S|10|479.58|0|10
A|GS|20240710|15:54:51.126307|S|10|479.71|0|10
A|GS|20240710|15:54:51.126307|S|90|479.75|0|90
A|GS|20240710|15:54:57.237207|S|6|479.66|0|6
A|GS|20240710|15:54:57.238973|S|4|479.66|0|4
A|GS|20240710|15:54:57.238973|S|100|479.65|0|100
A|GS|20240710|15:55:15.891128|S|100|479.8|0|100
A|GS|20240710|15:55:19.555709|S|100|479.79|0|100
A|GS|20240710|15:56:12.259003|S|100|479.27|0|100
A|GS|20240710|15:57:20.178768|S|2|479.12|0|2
A|GS|20240710|15:57:56.153189|S|100|479.21|0|100
A|GS|20240710|15:58:44.765824|S|90|478.9|0|90
A|GS|20240710|15:59:02.002774|S|7|478.99|0|7
A|GS|20240710|15:59:02.003271|S|1|478.99|0|1
A|GS PRA|20240710|12:49:38.163638|S|100|23.25|0|100
A|GS PRA|20240710|13:56:25.595284|S|100|23.26|0|100
A|GS PRC|20240710|14:47:40.981680|S|100|24.02|0|100
A|GS PRD|20240710|11:46:50.646343|S|89|23|0|89
A|GS PRD|20240710|12:05:05.918828|S|11|23|0|11
A|GS PRD|20240710|12:16:43.023877|S|100|23|0|100
A|GS PRD|20240710|12:42:36.036278|S|50|23|0|50
A|GS PRD|20240710|13:21:39.531926|S|95|23.02|0|95
A|GS PRD|20240710|13:24:19.958115|S|100|23.04|0|100
A|GS PRD|20240710|14:54:18.290864|S|100|23.02|0|100
A|GSAT|20240710|09:30:00.026389|S|27897|1.28|43351|11774
A|GSAT|20240710|09:30:00.026389|E|27897|1.28|43351|1504
A|GSAT|20240710|09:42:16.167987|S|1198|1.28|0|1198
A|GSAT|20240710|09:44:10.121493|S|161|1.27|0|161
A|GSAT|20240710|09:49:46.331517|S|1339|1.27|0|1339
A|GSAT|20240710|09:49:46.331518|S|300|1.27|0|300
A|GSAT|20240710|09:49:50.290793|S|1300|1.26|0|1300
A|GSAT|20240710|09:52:46.254485|S|100|1.26|0|100
A|GSAT|20240710|09:54:57.100048|S|100|1.26|0|100
A|GSAT|20240710|09:59:32.779641|S|100|1.25|0|100
A|GSAT|20240710|10:00:23.440723|S|100|1.25|0|100
A|GSAT|20240710|10:00:23.441873|S|177|1.25|0|177
A|GSAT|20240710|10:00:40.532910|S|200|1.26|0|200
A|GSAT|20240710|10:00:40.532911|S|1300|1.26|0|1300
A|GSAT|20240710|10:00:40.532911|S|200|1.26|0|200
A|GSAT|20240710|10:00:40.532912|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532912|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532912|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532914|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532914|S|54|1.26|0|54
A|GSAT|20240710|10:00:40.532915|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532915|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532915|S|100|1.26|0|100
A|GSAT|20240710|10:00:40.532915|S|46|1.26|0|46
A|GSAT|20240710|10:00:40.532916|S|100|1.26|0|100
A|GSAT|20240710|10:04:40.444546|S|200|1.26|0|200
A|GSAT|20240710|10:04:40.444546|S|800|1.26|0|800
A|GSAT|20240710|10:13:01.987988|S|600|1.26|0|600
A|GSAT|20240710|10:13:01.987989|S|1200|1.26|0|1200
A|GSAT|20240710|10:13:01.987990|S|1|1.26|0|1
A|GSAT|20240710|10:13:01.987990|S|100|1.26|0|100
A|GSAT|20240710|10:13:01.987990|S|3|1.26|0|3
A|GSAT|20240710|10:13:01.987990|S|100|1.26|0|100
A|GSAT|20240710|10:13:01.988753|S|600|1.26|0|600
A|GSAT|20240710|10:14:30.561398|S|2780|1.26|0|2780
A|GSAT|20240710|10:14:30.561420|S|200|1.26|0|200
A|GSAT|20240710|10:14:30.561420|S|1070|1.26|0|1070
A|GSAT|20240710|10:24:09.477781|S|200|1.255|0|200
A|GSAT|20240710|10:24:09.477781|S|50|1.255|0|50
A|GSAT|20240710|10:27:23.944536|S|12|1.255|0|12
A|GSAT|20240710|10:37:43.358322|S|100|1.255|0|100
A|GSAT|20240710|10:37:43.358951|S|100|1.255|0|100
A|GSAT|20240710|11:08:58.357524|S|400|1.26|0|400
A|GSAT|20240710|11:08:58.357525|S|700|1.26|0|700
A|GSAT|20240710|11:55:22.458611|S|250|1.265|0|250
A|GSAT|20240710|11:55:22.458770|S|250|1.265|0|250
A|GSAT|20240710|12:36:24.470017|S|300|1.265|0|300
A|GSAT|20240710|12:36:24.470690|S|198|1.265|0|198
A|GSAT|20240710|12:36:24.471231|S|102|1.265|0|102
A|GSAT|20240710|14:28:53.637944|S|100|1.265|0|100
A|GSAT|20240710|14:28:53.645060|S|200|1.265|0|200
A|GSAT|20240710|14:28:53.645609|S|200|1.265|0|200
A|GSAT|20240710|14:28:53.646152|S|100|1.265|0|100
A|GSAT|20240710|15:45:06.202261|S|3|1.265|0|3
A|GSAT|20240710|15:48:36.269512|S|200|1.27|0|200
A|GSAT|20240710|15:48:36.269513|S|104|1.27|0|104
A|GSAT|20240710|15:48:43.907785|S|304|1.27|0|304
A|GSAT|20240710|15:49:59.031325|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031326|S|200|1.27|0|200
A|GSAT|20240710|15:49:59.031327|S|15|1.27|0|15
A|GSAT|20240710|15:49:59.031328|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031328|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031329|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031330|S|112|1.27|0|112
A|GSAT|20240710|15:49:59.031330|S|400|1.27|0|400
A|GSAT|20240710|15:49:59.031330|S|1300|1.27|0|1300
A|GSAT|20240710|15:49:59.031330|S|45|1.27|0|45
A|GSAT|20240710|15:49:59.031331|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031331|S|100|1.27|0|100
A|GSAT|20240710|15:49:59.031331|S|500|1.27|0|500
A|GSAT|20240710|15:51:07.937757|S|572|1.27|0|572
A|GSAT|20240710|15:51:07.937757|S|400|1.27|0|400
A|GSAT|20240710|15:51:07.937838|S|128|1.27|0|128
A|GSAT|20240710|15:51:08.374904|S|800|1.275|0|800
A|GSAT|20240710|15:52:44.338853|S|304|1.275|0|304
A|GSAT|20240710|15:55:22.279446|S|167|1.27|0|167
A|GSAT|20240710|15:55:35.823170|S|333|1.27|0|333
A|GSAT|20240710|15:55:35.823170|S|267|1.27|0|267
A|GSAT|20240710|15:56:07.493120|S|100|1.27|0|100
A|GSAT|20240710|15:59:43.396988|S|1257|1.27|0|1257
A|GSAT|20240710|15:59:48.854331|S|300|1.27|0|300
A|GSAT|20240710|16:00:00.033990|S|265746|1.27|65571|161641
A|GSBC|20240710|09:40:18.255794|S|48|54.07|0|48
A|GSBD|20240710|09:40:19.690727|S|13|15.56|0|13
A|GSBD|20240710|12:25:11.180733|S|100|15.57|0|100
A|GSBD|20240710|12:25:11.193850|S|100|15.56|0|100
A|GSBD|20240710|12:31:04.330000|S|100|15.55|0|100
A|GSBD|20240710|14:35:29.235041|S|34|15.53|0|34
A|GSBD|20240710|15:10:30.247084|S|1|15.55|0|1
A|GSBD|20240710|15:11:14.155227|S|44|15.565|0|44
A|GSBD|20240710|15:11:14.155284|S|56|15.565|0|56
A|GSBD|20240710|15:56:50.748826|S|100|15.58|0|100
A|GSBD|20240710|15:58:31.502848|S|100|15.59|0|100
A|GSG|20240710|13:13:28.020846|S|100|22.07|0|100
A|GSG|20240710|15:22:18.167426|S|100|22.1|0|100
A|GSG|20240710|15:46:06.729430|S|1|22.11|0|1
A|GSG|20240710|15:46:07.033371|S|4|22.11|0|4
A|GSG|20240710|15:46:07.330395|S|4|22.11|0|4
A|GSG|20240710|15:46:07.635623|S|4|22.11|0|4
A|GSG|20240710|15:46:07.929271|S|4|22.11|0|4
A|GSG|20240710|15:46:08.228074|S|4|22.11|0|4
A|GSG|20240710|15:46:08.533507|S|4|22.11|0|4
A|GSG|20240710|15:46:08.834867|S|4|22.11|0|4
A|GSG|20240710|15:46:09.126607|S|4|22.11|0|4
A|GSG|20240710|15:46:09.430428|S|4|22.11|0|4
A|GSG|20240710|15:46:09.730915|S|4|22.11|0|4
A|GSG|20240710|15:46:10.030036|S|4|22.11|0|4
A|GSG|20240710|15:46:10.333401|S|4|22.11|0|4
A|GSG|20240710|15:46:10.627780|S|4|22.11|0|4
A|GSG|20240710|15:46:10.930519|S|4|22.11|0|4
A|GSG|20240710|15:46:11.241923|S|4|22.11|0|4
A|GSG|20240710|15:46:11.527767|S|4|22.11|0|4
A|GSG|20240710|15:46:11.833490|S|4|22.11|0|4
A|GSG|20240710|15:46:12.127286|S|4|22.11|0|4
A|GSG|20240710|15:46:12.443238|S|4|22.11|0|4
A|GSG|20240710|15:46:15.277735|S|4|22.11|0|4
A|GSG|20240710|15:46:15.438760|S|4|22.11|0|4
A|GSG|20240710|15:46:15.726809|S|4|22.11|0|4
A|GSG|20240710|15:46:16.028479|S|4|22.11|0|4
A|GSG|20240710|15:46:16.327995|S|4|22.11|0|4
A|GSG|20240710|15:46:16.630323|S|3|22.11|0|3
A|GSG|20240710|15:46:16.931131|S|4|22.11|0|4
A|GSG|20240710|15:46:17.228341|S|4|22.11|0|4
A|GSG|20240710|15:46:17.528716|S|4|22.11|0|4
A|GSG|20240710|15:46:17.837897|S|4|22.11|0|4
A|GSG|20240710|15:46:18.136929|S|4|22.11|0|4
A|GSG|20240710|15:46:18.428168|S|4|22.11|0|4
A|GSG|20240710|15:46:18.728877|S|4|22.11|0|4
A|GSG|20240710|15:46:19.030811|S|4|22.11|0|4
A|GSG|20240710|15:46:19.346803|S|4|22.11|0|4
A|GSG|20240710|15:46:19.627753|S|4|22.11|0|4
A|GSG|20240710|15:46:19.927908|S|4|22.11|0|4
A|GSG|20240710|15:46:20.228498|S|4|22.11|0|4
A|GSG|20240710|15:46:20.527137|S|4|22.11|0|4
A|GSG|20240710|15:46:20.827268|S|4|22.11|0|4
A|GSG|20240710|15:46:21.131149|S|4|22.11|0|4
A|GSG|20240710|15:46:21.431999|S|4|22.11|0|4
A|GSG|20240710|15:46:21.741227|S|4|22.11|0|4
A|GSG|20240710|15:46:22.028098|S|4|22.11|0|4
A|GSG|20240710|15:46:22.257981|S|4|22.11|0|4
A|GSG|20240710|15:46:22.553144|S|4|22.11|0|4
A|GSG|20240710|15:46:22.860384|S|4|22.11|0|4
A|GSG|20240710|15:46:23.153022|S|4|22.11|0|4
A|GSG|20240710|15:46:23.454241|S|4|22.11|0|4
A|GSG|20240710|15:46:23.754130|S|4|22.11|0|4
A|GSG|20240710|15:46:24.054333|S|4|22.11|0|4
A|GSG|20240710|15:46:24.353478|S|4|22.11|0|4
A|GSG|20240710|15:46:24.652952|S|4|22.11|0|4
A|GSG|20240710|15:46:24.962879|S|4|22.11|0|4
A|GSG|20240710|15:46:25.252825|S|4|22.11|0|4
A|GSG|20240710|15:46:25.552798|S|4|22.11|0|4
A|GSG|20240710|15:46:25.854171|S|4|22.11|0|4
A|GSG|20240710|15:46:26.153724|S|4|22.11|0|4
A|GSG|20240710|15:46:26.454328|S|4|22.11|0|4
A|GSG|20240710|15:46:26.753627|S|4|22.11|0|4
A|GSG|20240710|15:46:27.052548|S|4|22.11|0|4
A|GSG|20240710|15:46:27.364245|S|4|22.11|0|4
A|GSG|20240710|15:46:27.655787|S|4|22.11|0|4
A|GSG|20240710|15:46:27.954320|S|4|22.11|0|4
A|GSG|20240710|15:46:28.254565|S|4|22.11|0|4
A|GSG|20240710|15:46:28.559550|S|4|22.11|0|4
A|GSG|20240710|15:46:31.163391|S|4|22.11|0|4
A|GSG|20240710|15:46:31.461857|S|4|22.11|0|4
A|GSG|20240710|15:46:31.764134|S|4|22.11|0|4
A|GSG|20240710|15:46:32.061634|S|4|22.11|0|4
A|GSG|20240710|15:46:32.366082|S|4|22.11|0|4
A|GSG|20240710|15:46:32.661518|S|4|22.11|0|4
A|GSG|20240710|15:46:32.867912|S|4|22.11|0|4
A|GSG|20240710|15:46:33.166346|S|4|22.11|0|4
A|GSG|20240710|15:46:33.464690|S|4|22.11|0|4
A|GSG|20240710|15:46:33.768448|S|4|22.11|0|4
A|GSG|20240710|15:46:34.064721|S|4|22.11|0|4
A|GSG|20240710|15:46:34.365063|S|4|22.11|0|4
A|GSG|20240710|15:46:34.551329|S|4|22.11|0|4
A|GSG|20240710|15:46:34.850810|S|4|22.11|0|4
A|GSG|20240710|15:46:35.153138|S|4|22.11|0|4
A|GSG|20240710|15:46:35.308798|S|4|22.11|0|4
A|GSG|20240710|15:46:35.665495|S|1|22.11|0|1
A|GSG|20240710|15:46:35.788237|S|4|22.11|0|4
A|GSG|20240710|15:47:24.238734|S|4|22.11|0|4
A|GSG|20240710|15:56:52.412409|S|5|22.13|0|5
A|GSG|20240710|15:56:53.238083|S|21|22.13|0|21
A|GSG|20240710|15:57:11.981789|S|4|22.13|0|4
A|GSG|20240710|15:57:12.279749|S|4|22.13|0|4
A|GSG|20240710|15:57:12.598237|S|4|22.13|0|4
A|GSG|20240710|15:57:12.881067|S|4|22.13|0|4
A|GSG|20240710|15:57:13.180392|S|4|22.13|0|4
A|GSG|20240710|15:57:13.482330|S|4|22.13|0|4
A|GSG|20240710|15:57:13.787713|S|4|22.13|0|4
A|GSG|20240710|15:57:14.080826|S|4|22.13|0|4
A|GSG|20240710|15:57:14.380422|S|4|22.13|0|4
A|GSG|20240710|15:57:14.679876|S|4|22.13|0|4
A|GSG|20240710|15:57:14.984468|S|4|22.13|0|4
A|GSG|20240710|15:57:15.282585|S|4|22.13|0|4
A|GSG|20240710|15:57:15.582282|S|4|22.13|0|4
A|GSG|20240710|15:57:15.901276|S|4|22.13|0|4
A|GSG|20240710|15:57:16.193777|S|4|22.13|0|4
A|GSG|20240710|15:57:16.480910|S|4|22.13|0|4
A|GSG|20240710|15:57:16.782782|S|4|22.13|0|4
A|GSG|20240710|15:57:17.080407|S|4|22.13|0|4
A|GSG|20240710|15:57:17.575134|S|4|22.13|0|4
A|GSG|20240710|15:57:17.724862|S|3|22.13|0|3
A|GSG|20240710|15:57:17.982405|S|4|22.13|0|4
A|GSG|20240710|15:57:18.280148|S|4|22.13|0|4
A|GSG|20240710|15:57:18.586025|S|4|22.13|0|4
A|GSG|20240710|15:57:18.890328|S|4|22.13|0|4
A|GSHD|20240710|12:16:32.092185|S|100|56.23|0|100
A|GSHD|20240710|15:22:24.249071|S|18|56.54|0|18
A|GSK|20240710|09:43:10.973415|S|100|38.51|0|100
A|GSK|20240710|09:51:01.139103|S|100|38.55|0|100
A|GSK|20240710|09:51:44.335856|S|100|38.56|0|100
A|GSK|20240710|10:15:41.292104|S|100|38.57|0|100
A|GSK|20240710|10:15:41.304271|S|100|38.58|0|100
A|GSK|20240710|10:23:46.329782|S|100|38.635|0|100
A|GSK|20240710|11:44:55.313644|S|2|38.57|0|2
A|GSK|20240710|11:57:35.213429|S|100|38.61|0|100
A|GSK|20240710|12:34:17.329101|S|100|38.6|0|100
A|GSK|20240710|13:12:23.900237|S|100|38.595|0|100
A|GSK|20240710|13:33:44.641695|S|100|38.6|0|100
A|GSK|20240710|13:36:35.566516|S|118|38.605|0|118
A|GSK|20240710|13:40:06.139244|S|1|38.61|0|1
A|GSK|20240710|14:08:20.437862|S|100|38.6|0|100
A|GSK|20240710|14:26:48.765167|S|100|38.55|0|100
A|GSK|20240710|14:32:37.121759|S|100|38.56|0|100
A|GSK|20240710|14:32:37.815132|S|100|38.56|0|100
A|GSK|20240710|14:57:37.864296|S|100|38.59|0|100
A|GSK|20240710|14:57:45.815485|S|100|38.59|0|100
A|GSK|20240710|15:17:24.803560|S|100|38.55|0|100
A|GSK|20240710|15:22:35.455137|S|100|38.53|0|100
A|GSK|20240710|15:22:43.491791|S|100|38.525|0|100
A|GSK|20240710|15:30:30.696994|S|100|38.53|0|100
A|GSK|20240710|15:30:30.727691|S|100|38.53|0|100
A|GSK|20240710|15:39:44.580239|S|100|38.53|0|100
A|GSK|20240710|15:43:34.594985|S|100|38.51|0|100
A|GSK|20240710|15:47:29.528150|S|2|38.53|0|2
A|GSK|20240710|15:48:42.289372|S|100|38.55|0|100
A|GSK|20240710|15:52:19.550704|S|1|38.58|0|1
A|GSK|20240710|15:55:30.200223|S|100|38.59|0|100
A|GSK|20240710|15:56:48.052447|S|100|38.6|0|100
A|GSK|20240710|15:57:48.762027|S|100|38.6|0|100
A|GSK|20240710|15:58:33.139000|S|100|38.58|0|100
A|GSL|20240710|12:50:28.913707|S|1|26.9|0|1
A|GSL|20240710|12:57:21.206355|S|1|26.89|0|1
A|GSL|20240710|13:07:50.616344|S|10|26.77|0|10
A|GSM|20240710|09:57:47.898915|S|100|5.825|0|100
A|GSM|20240710|10:19:20.983055|S|100|5.78|0|100
A|GSM|20240710|10:37:59.300379|S|5|5.8|0|5
A|GSM|20240710|10:37:59.300379|S|5|5.8|0|5
A|GSM|20240710|12:11:13.893307|S|25|5.75|0|25
A|GSM|20240710|12:53:17.768792|S|100|5.74|0|100
A|GSM|20240710|12:56:32.996407|S|100|5.72|0|100
A|GSM|20240710|13:20:21.018341|S|100|5.7|0|100
A|GSM|20240710|14:44:08.737338|S|100|5.68|0|100
A|GSM|20240710|15:51:03.903270|S|28|5.69|0|28
A|GSM|20240710|15:56:10.737473|S|43|5.72|0|43
A|GSY|20240710|09:49:51.002453|E|113|50.015|0|113
A|GT|20240710|09:32:37.565751|S|100|10.89|0|100
A|GT|20240710|09:47:53.474436|S|80|10.79|0|80
A|GT|20240710|09:56:22.358171|S|33|10.8|0|33
A|GT|20240710|10:03:10.376511|S|1|10.82|0|1
A|GT|20240710|10:04:42.085480|S|1|10.83|0|1
A|GT|20240710|10:06:58.224533|S|71|10.85|0|71
A|GT|20240710|10:06:58.224551|S|29|10.85|0|29
A|GT|20240710|10:33:42.997264|S|100|10.85|0|100
A|GT|20240710|10:52:18.545324|S|1|10.85|0|1
A|GT|20240710|10:53:17.286943|S|100|10.86|0|100
A|GT|20240710|11:10:55.147075|S|200|10.95|0|200
A|GT|20240710|11:28:06.286533|S|1|10.95|0|1
A|GT|20240710|11:37:09.295813|S|248|11.065|0|248
A|GT|20240710|12:14:22.656330|S|100|11.13|0|100
A|GT|20240710|12:14:22.656330|S|100|11.13|0|100
A|GT|20240710|12:22:20.823085|S|248|11.135|0|248
A|GT|20240710|12:22:20.823178|S|248|11.135|0|248
A|GT|20240710|12:22:20.823254|S|248|11.135|0|248
A|GT|20240710|12:22:20.823331|S|248|11.135|0|248
A|GT|20240710|12:22:25.966877|S|100|11.125|0|100
A|GT|20240710|12:22:33.527253|S|100|11.125|0|100
A|GT|20240710|12:22:38.495465|S|1|11.13|0|1
A|GT|20240710|12:24:20.891510|S|100|11.1|0|100
A|GT|20240710|12:24:20.891511|S|100|11.1|0|100
A|GT|20240710|12:25:01.718425|S|200|11.11|0|200
A|GT|20240710|12:26:23.535568|S|100|11.09|0|100
A|GT|20240710|12:28:19.991226|S|100|11.095|0|100
A|GT|20240710|12:28:19.991594|S|185|11.095|0|185
A|GT|20240710|12:28:19.991641|S|100|11.095|0|100
A|GT|20240710|12:28:19.992921|S|100|11.095|0|100
A|GT|20240710|12:28:31.196515|S|185|11.095|0|185
A|GT|20240710|12:28:31.196629|S|185|11.095|0|185
A|GT|20240710|12:28:44.008765|S|185|11.095|0|185
A|GT|20240710|12:29:14.395133|S|100|11.1|0|100
A|GT|20240710|12:29:14.395133|S|100|11.1|0|100
A|GT|20240710|12:32:31.083362|S|200|11.1|0|200
A|GT|20240710|15:06:15.925127|S|1|11.03|0|1
A|GT|20240710|15:15:02.421421|S|4|11.04|0|4
A|GT|20240710|15:15:56.476905|S|5|11.05|0|5
A|GT|20240710|15:54:00.723750|S|1|11.12|0|1
A|GT|20240710|15:54:00.733313|S|50|11.12|0|50
A|GT|20240710|15:54:00.733313|S|9|11.12|0|9
A|GT|20240710|15:55:00.053537|S|65|11.09|0|65
A|GT|20240710|15:55:00.053537|S|10|11.09|0|10
A|GT|20240710|15:55:04.081223|S|82|11.1|0|82
A|GT|20240710|15:55:30.108641|S|100|11.11|0|100
A|GT|20240710|15:56:59.678810|S|100|11.1|0|100
A|GT|20240710|15:57:43.448770|S|11|11.1|0|11
A|GT|20240710|15:57:50.172267|S|100|11.1|0|100
A|GT|20240710|15:57:50.172267|S|289|11.1|0|289
A|GT|20240710|15:57:50.172268|S|100|11.1|0|100
A|GTE|20240710|09:30:00.012174|S|2382|9.72|38092|1073
A|GTE|20240710|09:53:46.215113|S|100|9.68|0|100
A|GTE|20240710|09:53:46.215114|S|13|9.68|0|13
A|GTE|20240710|09:53:46.215114|S|87|9.68|0|87
A|GTE|20240710|09:53:55.621706|S|100|9.73|0|100
A|GTE|20240710|09:53:55.629510|S|69|9.68|0|69
A|GTE|20240710|09:54:18.479068|S|100|9.74|0|100
A|GTE|20240710|09:54:18.479068|S|100|9.74|0|100
A|GTE|20240710|09:57:51.722551|S|99|9.78|0|99
A|GTE|20240710|09:58:18.806807|S|2|9.75|0|2
A|GTE|20240710|09:58:27.145969|S|100|9.79|0|100
A|GTE|20240710|09:58:30.701002|S|100|9.8|0|100
A|GTE|20240710|10:00:18.555612|S|10|9.78|0|10
A|GTE|20240710|10:02:22.991805|S|100|9.8|0|100
A|GTE|20240710|10:02:22.991805|S|40|9.8|0|40
A|GTE|20240710|10:04:19.096635|S|63|9.81|0|63
A|GTE|20240710|10:06:19.173857|S|3|9.8|0|3
A|GTE|20240710|10:12:13.100346|S|3|9.84|0|3
A|GTE|20240710|10:37:18.514147|S|1|9.89|0|1
A|GTE|20240710|11:00:27.398062|S|15|9.87|0|15
A|GTE|20240710|11:00:27.398062|S|100|9.87|0|100
A|GTE|20240710|11:09:25.973580|S|10|9.87|0|10
A|GTE|20240710|11:12:05.829696|S|100|9.83|0|100
A|GTE|20240710|11:12:05.829697|S|100|9.83|0|100
A|GTE|20240710|11:15:50.498968|S|100|9.84|0|100
A|GTE|20240710|11:15:50.498969|S|100|9.84|0|100
A|GTE|20240710|11:15:50.498970|S|30|9.84|0|30
A|GTE|20240710|11:19:01.222105|S|1|9.86|0|1
A|GTE|20240710|11:21:08.801347|S|100|9.88|0|100
A|GTE|20240710|11:21:08.801347|S|11|9.88|0|11
A|GTE|20240710|11:24:35.999243|S|189|9.88|0|189
A|GTE|20240710|11:27:15.236690|S|100|9.91|0|100
A|GTE|20240710|11:30:46.604312|S|34|9.94|0|34
A|GTE|20240710|11:35:40.399710|S|100|9.94|0|100
A|GTE|20240710|11:37:50.499648|S|100|9.95|0|100
A|GTE|20240710|12:03:37.700130|S|17|9.91|0|17
A|GTE|20240710|12:03:37.700171|S|83|9.91|0|83
A|GTE|20240710|12:03:37.700171|S|3|9.91|0|3
A|GTE|20240710|12:06:33.145924|S|100|9.9|0|100
A|GTE|20240710|12:06:33.145924|S|87|9.9|0|87
A|GTE|20240710|12:18:23.757656|S|87|9.82|0|87
A|GTE|20240710|12:18:23.757656|S|87|9.82|0|87
A|GTE|20240710|12:21:05.682637|S|30|9.76|0|30
A|GTE|20240710|12:26:09.487323|S|100|9.75|0|100
A|GTE|20240710|12:26:09.487405|S|51|9.75|0|51
A|GTE|20240710|12:27:45.581339|S|8|9.71|0|8
A|GTE|20240710|12:28:30.107325|S|49|9.75|0|49
A|GTE|20240710|12:28:30.107325|S|100|9.75|0|100
A|GTE|20240710|12:28:30.107326|S|100|9.75|0|100
A|GTE|20240710|12:29:29.713800|S|100|9.74|0|100
A|GTE|20240710|12:29:29.713800|S|100|9.74|0|100
A|GTE|20240710|12:30:27.750061|S|100|9.75|0|100
A|GTE|20240710|12:30:27.750061|S|100|9.75|0|100
A|GTE|20240710|12:45:06.178286|S|2|9.71|0|2
A|GTE|20240710|12:45:06.189584|S|10|9.72|0|10
A|GTE|20240710|12:59:26.517642|S|51|9.71|0|51
A|GTE|20240710|13:04:16.020298|S|21|9.73|0|21
A|GTE|20240710|13:04:16.020660|S|79|9.73|0|79
A|GTE|20240710|13:04:16.020661|S|21|9.73|0|21
A|GTE|20240710|13:04:16.020704|S|79|9.73|0|79
A|GTE|20240710|13:07:05.901628|S|100|9.73|0|100
A|GTE|20240710|13:15:41.375264|S|51|9.73|0|51
A|GTE|20240710|13:15:41.375264|S|100|9.73|0|100
A|GTE|20240710|13:31:38.760830|S|30|9.76|0|30
A|GTE|20240710|13:37:13.884670|S|29|9.73|0|29
A|GTE|20240710|13:37:16.973948|S|100|9.73|0|100
A|GTE|20240710|13:37:16.973948|S|71|9.73|0|71
A|GTE|20240710|13:37:16.973948|S|100|9.73|0|100
A|GTE|20240710|13:39:38.925830|S|1|9.74|0|1
A|GTE|20240710|13:39:38.925830|S|1|9.74|0|1
A|GTE|20240710|13:39:38.925831|S|1|9.74|0|1
A|GTE|20240710|13:39:38.925832|S|3|9.74|0|3
A|GTE|20240710|13:39:38.925832|S|2|9.74|0|2
A|GTE|20240710|13:40:40.260511|S|2|9.73|0|2
A|GTE|20240710|13:41:01.422536|S|100|9.72|0|100
A|GTE|20240710|13:53:25.013478|S|30|9.76|0|30
A|GTE|20240710|13:53:25.013587|S|100|9.76|0|100
A|GTE|20240710|13:53:25.013587|S|70|9.76|0|70
A|GTE|20240710|13:53:25.013588|S|10|9.76|0|10
A|GTE|20240710|13:54:45.657011|S|100|9.74|0|100
A|GTE|20240710|13:54:46.966082|S|7|9.74|0|7
A|GTE|20240710|13:54:46.966636|S|91|9.74|0|91
A|GTE|20240710|14:05:58.106999|S|100|9.74|0|100
A|GTE|20240710|14:05:58.106999|S|100|9.74|0|100
A|GTE|20240710|14:09:45.230295|S|18|9.73|0|18
A|GTE|20240710|14:09:45.230295|S|100|9.73|0|100
A|GTE|20240710|14:17:39.219959|S|1|9.75|0|1
A|GTE|20240710|14:17:39.233796|S|23|9.75|0|23
A|GTE|20240710|14:19:59.279152|S|2|9.76|0|2
A|GTE|20240710|14:20:00.039288|S|98|9.76|0|98
A|GTE|20240710|14:20:00.147593|S|100|9.78|0|100
A|GTE|20240710|14:23:36.414702|S|100|9.8|0|100
A|GTE|20240710|14:23:36.414703|S|13|9.8|0|13
A|GTE|20240710|14:23:36.415043|S|87|9.8|0|87
A|GTE|20240710|14:26:27.038614|S|10|9.82|0|10
A|GTE|20240710|14:26:27.038614|S|100|9.82|0|100
A|GTE|20240710|14:28:14.182502|S|90|9.8|0|90
A|GTE|20240710|14:28:14.182514|S|10|9.8|0|10
A|GTE|20240710|14:28:14.741585|S|100|9.79|0|100
A|GTE|20240710|14:28:14.741586|S|8|9.79|0|8
A|GTE|20240710|14:32:35.897028|S|100|9.8|0|100
A|GTE|20240710|14:32:35.897028|S|100|9.8|0|100
A|GTE|20240710|14:32:35.897659|S|6|9.81|0|6
A|GTE|20240710|14:38:18.115712|S|10|9.83|0|10
A|GTE|20240710|14:38:18.116554|S|100|9.83|0|100
A|GTE|20240710|14:38:18.116554|S|90|9.83|0|90
A|GTE|20240710|14:38:18.116554|S|25|9.83|0|25
A|GTE|20240710|14:45:03.199817|S|8|9.84|0|8
A|GTE|20240710|14:45:03.199817|S|92|9.84|0|92
A|GTE|20240710|14:45:20.511911|S|1|9.82|0|1
A|GTE|20240710|14:45:20.512024|S|99|9.82|0|99
A|GTE|20240710|14:48:35.300937|S|20|9.84|0|20
A|GTE|20240710|14:48:35.301405|S|14|9.84|0|14
A|GTE|20240710|14:48:35.301405|S|80|9.84|0|80
A|GTE|20240710|14:48:35.301405|S|100|9.84|0|100
A|GTE|20240710|14:48:35.301446|S|43|9.84|0|43
A|GTE|20240710|14:48:35.301446|S|43|9.84|0|43
A|GTE|20240710|14:49:20.871233|S|100|9.83|0|100
A|GTE|20240710|14:49:20.871234|S|100|9.83|0|100
A|GTE|20240710|14:49:20.871234|S|100|9.83|0|100
A|GTE|20240710|14:49:20.871235|S|100|9.83|0|100
A|GTE|20240710|14:49:20.871235|S|56|9.83|0|56
A|GTE|20240710|14:49:20.871235|S|200|9.83|0|200
A|GTE|20240710|14:49:36.024508|S|100|9.82|0|100
A|GTE|20240710|14:49:36.040852|S|99|9.8|0|99
A|GTE|20240710|14:51:32.482222|S|96|9.78|0|96
A|GTE|20240710|15:00:54.312427|S|70|9.81|0|70
A|GTE|20240710|15:00:54.312427|S|100|9.81|0|100
A|GTE|20240710|15:00:54.312427|S|100|9.81|0|100
A|GTE|20240710|15:00:54.312429|S|98|9.81|0|98
A|GTE|20240710|15:02:28.870474|S|10|9.83|0|10
A|GTE|20240710|15:02:39.120244|S|29|9.83|0|29
A|GTE|20240710|15:03:32.029736|S|62|9.83|0|62
A|GTE|20240710|15:04:02.100424|S|100|9.84|0|100
A|GTE|20240710|15:04:02.100424|S|6|9.84|0|6
A|GTE|20240710|15:04:02.100424|S|100|9.84|0|100
A|GTE|20240710|15:04:15.441427|S|10|9.85|0|10
A|GTE|20240710|15:05:50.485106|S|10|9.86|0|10
A|GTE|20240710|15:05:53.302785|S|100|9.87|0|100
A|GTE|20240710|15:05:53.302785|S|100|9.87|0|100
A|GTE|20240710|15:14:43.803127|S|100|9.87|0|100
A|GTE|20240710|15:15:14.372881|S|100|9.85|0|100
A|GTE|20240710|15:15:14.372881|S|51|9.85|0|51
A|GTE|20240710|15:15:14.372920|S|49|9.85|0|49
A|GTE|20240710|15:15:14.372921|S|100|9.85|0|100
A|GTE|20240710|15:15:48.669008|S|62|9.84|0|62
A|GTE|20240710|15:19:13.426126|S|35|9.84|0|35
A|GTE|20240710|15:26:02.939579|S|33|9.82|0|33
A|GTE|20240710|15:26:02.939579|S|1|9.81|0|1
A|GTE|20240710|15:26:35.308250|S|100|9.8|0|100
A|GTE|20240710|15:26:35.308250|S|97|9.8|0|97
A|GTE|20240710|15:30:59.789698|S|5|9.82|0|5
A|GTE|20240710|15:31:15.119205|S|100|9.8|0|100
A|GTE|20240710|15:31:15.119206|S|110|9.8|0|110
A|GTE|20240710|15:32:52.481447|S|100|9.79|0|100
A|GTE|20240710|15:34:10.298893|S|67|9.78|0|67
A|GTE|20240710|15:35:08.024680|S|46|9.78|0|46
A|GTE|20240710|15:35:08.024720|S|54|9.78|0|54
A|GTE|20240710|15:37:27.831399|S|9|9.79|0|9
A|GTE|20240710|15:39:02.312311|S|100|9.81|0|100
A|GTE|20240710|15:39:02.318361|S|86|9.84|0|86
A|GTE|20240710|15:39:41.979525|S|48|9.84|0|48
A|GTE|20240710|15:39:41.979525|S|14|9.84|0|14
A|GTE|20240710|15:39:48.507347|S|63|9.84|0|63
A|GTE|20240710|15:39:48.507347|S|37|9.84|0|37
A|GTE|20240710|15:39:48.507543|S|37|9.84|0|37
A|GTE|20240710|15:41:30.249317|S|100|9.84|0|100
A|GTE|20240710|15:41:30.249799|S|23|9.84|0|23
A|GTE|20240710|15:41:30.249813|S|25|9.84|0|25
A|GTE|20240710|15:41:31.036990|S|100|9.83|0|100
A|GTE|20240710|15:41:31.036990|S|100|9.83|0|100
A|GTE|20240710|15:44:00.426404|S|4|9.82|0|4
A|GTE|20240710|15:44:24.107767|S|96|9.82|0|96
A|GTE|20240710|15:44:24.107767|S|100|9.82|0|100
A|GTE|20240710|15:45:33.109391|S|10|9.85|0|10
A|GTE|20240710|15:45:33.109391|S|8|9.85|0|8
A|GTE|20240710|15:45:33.109392|S|82|9.85|0|82
A|GTE|20240710|15:45:33.110092|S|5|9.85|0|5
A|GTE|20240710|15:45:33.110622|S|5|9.85|0|5
A|GTE|20240710|15:45:33.111134|S|5|9.85|0|5
A|GTE|20240710|15:45:33.111657|S|3|9.85|0|3
A|GTE|20240710|15:46:19.612375|S|100|9.86|0|100
A|GTE|20240710|15:46:19.621579|S|37|9.87|0|37
A|GTE|20240710|15:46:19.910933|S|32|9.87|0|32
A|GTE|20240710|15:46:19.910933|S|263|9.87|0|263
A|GTE|20240710|15:46:19.913562|S|7|9.87|0|7
A|GTE|20240710|15:47:14.197683|S|100|9.86|0|100
A|GTE|20240710|15:47:14.197683|S|100|9.86|0|100
A|GTE|20240710|15:47:14.201221|S|14|9.85|0|14
A|GTE|20240710|15:47:14.315227|S|23|9.84|0|23
A|GTE|20240710|15:48:40.318792|S|100|9.86|0|100
A|GTE|20240710|15:48:40.318792|S|100|9.86|0|100
A|GTE|20240710|15:48:40.318792|S|100|9.86|0|100
A|GTE|20240710|15:48:42.301720|S|10|9.86|0|10
A|GTE|20240710|15:49:56.238594|S|39|9.87|0|39
A|GTE|20240710|15:49:56.238594|S|23|9.87|0|23
A|GTE|20240710|15:50:00.041924|S|16|9.86|0|16
A|GTE|20240710|15:50:00.046065|S|2|9.86|0|2
A|GTE|20240710|15:50:01.297376|S|18|9.87|0|18
A|GTE|20240710|15:50:01.565160|S|100|9.88|0|100
A|GTE|20240710|15:52:33.708780|S|11|9.88|0|11
A|GTE|20240710|15:54:09.735953|S|100|9.88|0|100
A|GTE|20240710|15:54:52.242069|S|127|9.9|0|127
A|GTE|20240710|15:55:42.407012|S|25|9.85|0|25
A|GTE|20240710|15:56:45.756245|S|10|9.88|0|10
A|GTE|20240710|15:57:18.419572|E|200|9.88|0|200
A|GTE|20240710|15:57:22.071730|E|200|9.88|0|200
A|GTE|20240710|15:57:22.082206|E|17|9.88|0|17
A|GTE|20240710|15:57:27.157038|E|200|9.88|0|200
A|GTE|20240710|15:57:50.441032|E|100|9.88|0|100
A|GTE|20240710|15:57:50.441239|E|783|9.88|0|783
A|GTE|20240710|15:57:50.441240|S|4|9.88|0|4
A|GTE|20240710|15:57:50.441241|S|57|9.88|0|57
A|GTE|20240710|15:59:12.562778|S|1|9.89|0|1
A|GTE|20240710|15:59:12.562832|S|12|9.89|0|12
A|GTE|20240710|15:59:12.562833|S|106|9.89|0|106
A|GTE|20240710|15:59:12.562833|S|26|9.89|0|26
A|GTE|20240710|15:59:12.562834|S|300|9.89|0|300
A|GTE|20240710|15:59:12.562837|S|100|9.89|0|100
A|GTE|20240710|15:59:12.564039|S|107|9.88|0|107
A|GTE|20240710|15:59:12.564039|S|7|9.88|0|7
A|GTE|20240710|15:59:52.529657|S|3|9.87|0|3
A|GTE|20240710|15:59:52.786437|S|98|9.89|0|98
A|GTE|20240710|15:59:59.019826|S|95|9.87|0|95
A|GTE|20240710|15:59:59.019826|S|1|9.87|0|1
A|GTE|20240710|16:00:00.003271|S|6266|9.86|58191|658
A|GTES|20240710|10:05:35.733123|S|9|15.25|0|9
A|GTES|20240710|10:17:27.461368|S|1|15.24|0|1
A|GTES|20240710|10:17:27.461368|S|2|15.24|0|2
A|GTES|20240710|10:18:25.842426|S|1|15.24|0|1
A|GTES|20240710|10:18:47.501810|S|6|15.24|0|6
A|GTES|20240710|10:18:47.501810|S|30|15.24|0|30
A|GTES|20240710|10:23:10.659717|S|1|15.21|0|1
A|GTES|20240710|10:23:10.659717|S|2|15.21|0|2
A|GTES|20240710|10:23:10.659718|S|2|15.21|0|2
A|GTES|20240710|10:23:10.659719|S|2|15.21|0|2
A|GTES|20240710|10:23:10.659719|S|1|15.21|0|1
A|GTES|20240710|10:23:10.659720|S|6|15.21|0|6
A|GTES|20240710|10:23:10.659720|S|1|15.21|0|1
A|GTES|20240710|10:23:10.659720|S|5|15.21|0|5
A|GTES|20240710|10:23:10.659721|S|2|15.21|0|2
A|GTES|20240710|10:23:10.659723|S|1|15.21|0|1
A|GTES|20240710|10:23:10.659724|S|9|15.21|0|9
A|GTES|20240710|10:23:10.659724|S|3|15.21|0|3
A|GTES|20240710|10:23:10.659724|S|13|15.21|0|13
A|GTES|20240710|10:31:18.173206|S|7|15.18|0|7
A|GTES|20240710|10:31:18.173206|S|9|15.18|0|9
A|GTES|20240710|10:31:18.173206|S|2|15.18|0|2
A|GTES|20240710|10:31:18.173207|S|1|15.18|0|1
A|GTES|20240710|10:31:18.173207|S|3|15.18|0|3
A|GTES|20240710|10:31:18.173208|S|3|15.18|0|3
A|GTES|20240710|10:31:18.173208|S|12|15.18|0|12
A|GTES|20240710|10:31:18.173208|S|8|15.18|0|8
A|GTES|20240710|11:10:25.835926|S|100|15.17|0|100
A|GTES|20240710|13:01:09.388732|S|5|15.24|0|5
A|GTES|20240710|13:01:09.388732|S|4|15.24|0|4
A|GTES|20240710|13:01:09.388733|S|100|15.24|0|100
A|GTES|20240710|13:03:47.181590|S|3|15.25|0|3
A|GTES|20240710|13:05:51.831509|S|1|15.26|0|1
A|GTES|20240710|13:05:51.831509|S|7|15.26|0|7
A|GTES|20240710|13:12:15.193476|S|2|15.25|0|2
A|GTES|20240710|13:52:33.134305|S|100|15.175|0|100
A|GTES|20240710|14:10:16.242410|S|23|15.16|0|23
A|GTES|20240710|14:17:26.162610|S|3|15.16|0|3
A|GTES|20240710|14:17:26.162625|S|3|15.16|0|3
A|GTES|20240710|14:49:08.561377|S|100|15.18|0|100
A|GTES|20240710|15:00:25.970816|S|1|15.18|0|1
A|GTES|20240710|15:06:10.970347|S|1|15.16|0|1
A|GTES|20240710|15:15:10.535271|S|10|15.16|0|10
A|GTES|20240710|15:22:11.489372|S|100|15.18|0|100
A|GTES|20240710|15:22:11.489372|S|494|15.2|0|494
A|GTES|20240710|15:30:11.012719|S|100|15.19|0|100
A|GTES|20240710|15:34:42.037723|S|8|15.2|0|8
A|GTES|20240710|15:39:47.739465|S|100|15.19|0|100
A|GTES|20240710|15:42:37.114134|S|100|15.2|0|100
A|GTES|20240710|15:50:12.374081|S|100|15.19|0|100
A|GTES|20240710|15:51:09.884831|S|100|15.21|0|100
A|GTES|20240710|15:51:46.329456|S|100|15.23|0|100
A|GTES|20240710|15:56:11.867392|S|100|15.23|0|100
A|GTHX|20240710|11:59:36.363169|S|100|2.62|0|100
A|GTLB|20240710|09:32:16.321843|S|100|50.1|0|100
A|GTLB|20240710|10:43:12.065820|S|1|49.28|0|1
A|GTLB|20240710|10:43:12.066640|S|2|49.27|0|2
A|GTLB|20240710|11:01:09.923002|S|3|49|0|3
A|GTLB|20240710|11:01:09.965954|S|1|48.99|0|1
A|GTLB|20240710|11:01:09.965954|S|1|48.99|0|1
A|GTLB|20240710|11:11:44.091303|S|1|49.18|0|1
A|GTLB|20240710|11:11:44.091304|S|1|49.18|0|1
A|GTLB|20240710|11:14:41.349370|S|3|49.18|0|3
A|GTLB|20240710|11:23:57.937953|S|2|49.26|0|2
A|GTLB|20240710|14:18:52.271745|S|400|50.2|0|400
A|GTLB|20240710|14:19:51.164722|S|78|50.2|0|78
A|GTLB|20240710|14:19:51.164777|S|22|50.2|0|22
A|GTLB|20240710|14:23:32.393524|S|1100|50.29|0|1100
A|GTLB|20240710|14:38:45.703416|S|40|50.6|0|40
A|GTLB|20240710|14:38:45.705057|S|100|50.6|0|100
A|GTLB|20240710|14:38:45.705132|S|100|50.6|0|100
A|GTLB|20240710|14:57:28.606340|S|5|50.28|0|5
A|GTLB|20240710|15:07:59.981712|S|100|50.17|0|100
A|GTLB|20240710|15:14:55.983429|S|100|49.99|0|100
A|GTLB|20240710|15:36:00.849294|S|200|50.72|0|200
A|GTLS|20240710|09:35:00.103833|S|100|138.4|0|100
A|GTLS|20240710|09:35:00.104584|S|100|138.6|0|100
A|GTLS|20240710|11:54:08.072574|S|100|140.57|0|100
A|GTLS|20240710|11:54:08.072605|S|100|140.57|0|100
A|GTLS|20240710|11:54:08.072606|S|59|140.57|0|59
A|GTLS|20240710|15:59:46.511145|S|14|140.35|0|14
A|GTN|20240710|09:46:43.209298|S|100|4.67|0|100
A|GTN|20240710|10:57:38.043736|S|100|4.66|0|100
A|GTN|20240710|11:12:11.224215|S|100|4.76|0|100
A|GTN|20240710|11:12:22.111302|S|100|4.76|0|100
A|GTN|20240710|12:48:20.109120|S|100|4.9|0|100
A|GTN|20240710|12:57:13.305754|S|100|4.91|0|100
A|GTN|20240710|13:34:55.480795|S|100|4.89|0|100
A|GTN|20240710|14:55:00.649444|S|100|4.93|0|100
A|GTN|20240710|14:59:39.105315|S|100|4.94|0|100
A|GTN|20240710|15:13:04.292972|S|100|5|0|100
A|GTN|20240710|15:32:12.139046|S|100|5.01|0|100
A|GTN|20240710|15:39:48.944487|S|59|4.99|0|59
A|GTN|20240710|15:40:16.981688|S|100|4.99|0|100
A|GTN|20240710|15:52:31.147387|S|100|5|0|100
A|GTN|20240710|15:57:52.230132|S|100|4.99|0|100
A|GTN|20240710|15:58:41.119720|S|5|4.98|0|5
A|GTX|20240710|11:03:08.939038|S|100|8.74|0|100
A|GTX|20240710|12:15:03.020212|S|5|8.74|0|5
A|GTX|20240710|12:21:26.037115|S|5|8.76|0|5
A|GTX|20240710|12:59:46.122912|S|200|8.755|0|200
A|GTX|20240710|14:54:48.467679|S|5|8.71|0|5
A|GTX|20240710|15:27:13.977482|S|100|8.69|0|100
A|GTX|20240710|15:46:10.240281|S|100|8.7|0|100
A|GTX|20240710|15:52:01.063175|S|100|8.74|0|100
A|GTX|20240710|15:54:40.042992|S|200|8.76|0|200
A|GTX|20240710|15:55:44.329416|S|5|8.77|0|5
A|GUNR|20240710|10:44:48.238249|S|400|40.43|0|400
A|GUNR|20240710|15:35:05.706532|S|185|40.505|0|185
A|GUSH|20240710|09:37:21.085104|S|100|34.01|0|100
A|GUSH|20240710|11:03:37.023464|S|100|33.92|0|100
A|GUSH|20240710|11:16:32.096292|S|100|33.85|0|100
A|GUSH|20240710|15:59:22.506435|S|100|34.25|0|100
A|GUT|20240710|11:40:45.966283|S|100|6.07|0|100
A|GUT|20240710|11:40:45.966283|S|100|6.07|0|100
A|GUT|20240710|11:41:58.852188|S|100|6.06|0|100
A|GVA|20240710|09:46:03.279662|S|81|58.89|0|81
A|GVA|20240710|09:46:30.702582|S|14|58.89|0|14
A|GVA|20240710|11:21:01.873772|S|2|59.2|0|2
A|GVA|20240710|11:21:01.873772|S|1|59.2|0|1
A|GVA|20240710|11:29:44.108098|S|5|59.47|0|5
A|GVA|20240710|12:28:36.064710|S|1|59.92|0|1
A|GVA|20240710|13:05:57.939116|S|2|59.91|0|2
A|GVA|20240710|13:05:57.939116|S|1|59.91|0|1
A|GVA|20240710|13:05:57.939117|S|2|59.91|0|2
A|GVA|20240710|13:08:08.316875|S|1|59.94|0|1
A|GVA|20240710|13:43:11.074242|S|1|59.91|0|1
A|GVA|20240710|13:43:11.074242|S|1|59.91|0|1
A|GVA|20240710|14:31:28.659227|S|2|60.18|0|2
A|GVA|20240710|14:54:13.104015|S|103|60.39|0|103
A|GVA|20240710|15:01:00.095118|S|3|60.42|0|3
A|GVA|20240710|15:17:41.039249|S|2|60.62|0|2
A|GVA|20240710|15:17:41.039249|S|98|60.61|0|98
A|GVA|20240710|15:17:41.039275|S|2|60.61|0|2
A|GVA|20240710|15:17:41.039275|S|1|60.61|0|1
A|GVA|20240710|15:17:50.071899|S|25|60.56|0|25
A|GVA|20240710|15:20:03.507326|S|27|60.52|0|27
A|GVA|20240710|15:20:03.507326|S|73|60.52|0|73
A|GVA|20240710|15:34:17.690284|S|5|60.64|0|5
A|GVA|20240710|15:40:54.341216|S|100|60.7|0|100
A|GVA|20240710|15:41:58.048304|S|2|60.73|0|2
A|GVA|20240710|15:42:56.925911|S|61|60.69|0|61
A|GVA|20240710|15:42:56.926025|S|39|60.69|0|39
A|GVA|20240710|15:46:08.308601|S|6|60.77|0|6
A|GVA|20240710|15:47:14.297149|S|1|60.78|0|1
A|GVA|20240710|15:49:48.966774|S|5|60.8|0|5
A|GVA|20240710|15:49:48.966774|S|8|60.8|0|8
A|GVA|20240710|15:50:22.942470|S|10|60.93|0|10
A|GVA|20240710|15:50:22.942470|S|40|60.93|0|40
A|GVA|20240710|15:50:22.942470|S|2|60.93|0|2
A|GVA|20240710|15:51:27.661936|S|3|60.95|0|3
A|GVA|20240710|15:54:39.559669|S|1|60.77|0|1
A|GVA|20240710|15:54:39.559669|S|1|60.77|0|1
A|GVA|20240710|15:54:39.559669|S|1|60.77|0|1
A|GVA|20240710|15:54:39.559670|S|2|60.77|0|2
A|GVA|20240710|15:54:58.999730|S|8|60.75|0|8
A|GVA|20240710|15:58:29.201413|S|1|60.58|0|1
A|GVA|20240710|15:59:25.211107|S|100|60.57|0|100
A|GVA|20240710|15:59:35.827233|S|100|60.57|0|100
A|GVI|20240710|09:42:09.365607|S|100|104.07|0|100
A|GVI|20240710|09:46:39.565635|S|100|104.05|0|100
A|GVI|20240710|11:00:08.968889|S|100|104.03|0|100
A|GVI|20240710|13:04:56.362478|S|100|104.1|0|100
A|GVI|20240710|13:36:59.109979|S|100|104.05|0|100
A|GVI|20240710|13:54:53.146494|S|100|104.06|0|100
A|GVI|20240710|15:02:52.856653|S|100|104.05|0|100
A|GWAV|20240710|09:32:04.610615|S|100|1.575|0|100
A|GWAV|20240710|09:32:04.618100|S|100|1.575|0|100
A|GWAV|20240710|10:24:38.700801|E|100|1.555|0|100
A|GWRE|20240710|10:17:10.358593|S|7|136.32|0|7
A|GWRE|20240710|11:05:34.447563|S|10|136.76|0|10
A|GWRE|20240710|11:18:07.332219|S|20|138.17|0|20
A|GWRE|20240710|11:19:53.259533|S|20|138.15|0|20
A|GWRE|20240710|13:47:15.616446|S|100|136.08|0|100
A|GWRE|20240710|13:47:15.616586|S|100|136.12|0|100
A|GWRE|20240710|13:47:15.616754|S|100|136.13|0|100
A|GWRE|20240710|15:17:41.044892|S|100|136.96|0|100
A|GWRE|20240710|15:31:47.443497|S|100|137.41|0|100
A|GWRE|20240710|15:31:47.443906|S|100|137.42|0|100
A|GWRE|20240710|15:47:54.715634|S|100|137.78|0|100
A|GWRE|20240710|15:49:32.395036|S|1|137.76|0|1
A|GWRE|20240710|15:53:18.233256|S|1|138.05|0|1
A|GWRE|20240710|15:53:18.234143|S|1|138.04|0|1
A|GWRE|20240710|15:56:09.862932|S|1|137.96|0|1
A|GWRE|20240710|15:56:13.905033|S|1|137.94|0|1
A|GWW|20240710|09:31:25.018987|S|2|911.96|0|2
A|GWW|20240710|09:36:28.248342|S|1|906.1|0|1
A|GWW|20240710|09:37:48.264694|S|10|904.47|0|10
A|GWW|20240710|09:40:37.606394|S|1|901.5|0|1
A|GWW|20240710|09:40:39.008871|S|15|901.5|0|15
A|GWW|20240710|09:41:33.267207|S|10|903.07|0|10
A|GWW|20240710|10:50:29.011135|S|5|891.11|0|5
A|GXAI|20240710|11:11:36.991651|E|1|2.31|0|1
A|GXO|20240710|10:13:47.961906|S|2|48.11|0|2
A|GXO|20240710|13:53:11.705284|S|10|47.73|0|10
A|GXO|20240710|13:53:11.705293|S|10|47.74|0|10
A|GXO|20240710|13:55:05.247698|S|9|47.75|0|9
A|GXO|20240710|13:56:16.811699|S|10|47.8|0|10
A|GXO|20240710|13:56:16.811700|S|4|47.82|0|4
A|GXO|20240710|13:56:16.811732|S|10|47.82|0|10
A|GXO|20240710|13:58:35.975390|S|1|47.86|0|1
A|GXO|20240710|14:03:53.122515|S|1|47.84|0|1
A|GXO|20240710|14:04:47.889521|S|2|47.84|0|2
A|GXO|20240710|14:04:48.841362|S|16|47.84|0|16
A|GXO|20240710|14:10:39.973712|S|10|47.85|0|10
A|GXO|20240710|14:10:39.973713|S|3|47.86|0|3
A|GXO|20240710|14:10:39.973976|S|10|47.86|0|10
A|GXO|20240710|14:11:03.339811|S|12|47.89|0|12
A|GXO|20240710|14:19:22.453612|S|11|47.88|0|11
A|GXO|20240710|14:21:13.206375|S|14|47.89|0|14
A|GXO|20240710|14:35:42.894539|S|15|47.87|0|15
A|GXO|20240710|15:44:31.949397|S|100|48.35|0|100
A|GXO|20240710|15:44:31.949464|S|4|48.34|0|4
A|GXO|20240710|15:50:28.802361|S|2|48.37|0|2
A|GXO|20240710|15:50:58.054807|S|4|48.4|0|4
A|GXO|20240710|15:50:58.054807|S|2|48.4|0|2
A|GXO|20240710|15:50:58.076455|S|2|48.41|0|2
A|GXO|20240710|15:53:00.504976|S|1|48.63|0|1
A|GXO|20240710|15:53:51.754312|S|100|48.65|0|100
A|GXO|20240710|15:54:08.775765|S|27|48.64|0|27
A|GXO|20240710|15:54:08.775847|S|73|48.64|0|73
A|GXO|20240710|15:55:48.418639|S|11|48.65|0|11
A|GXO|20240710|15:56:06.478362|S|100|48.66|0|100
A|GXO|20240710|15:56:06.478363|S|100|48.66|0|100
A|GXO|20240710|15:56:56.564839|S|5|48.6|0|5
A|GXO|20240710|15:57:08.962931|S|1|48.65|0|1
A|GXO|20240710|15:58:08.171760|S|1|48.62|0|1
A|GXO|20240710|15:58:08.171761|S|1|48.62|0|1
A|GXO|20240710|15:58:08.172865|S|1|48.63|0|1
A|GXO|20240710|15:58:41.326088|S|100|48.62|0|100
A|H|20240710|14:57:14.539357|S|1|151.44|0|1
A|H|20240710|15:50:02.662526|S|1|151.38|0|1
A|HAE|20240710|09:32:35.699735|S|67|84.25|0|67
A|HAE|20240710|09:32:37.887873|S|18|84.29|0|18
A|HAE|20240710|09:32:37.887889|S|18|84.29|0|18
A|HAE|20240710|09:32:37.887889|S|18|84.29|0|18
A|HAE|20240710|09:32:37.887983|S|46|84.29|0|46
A|HAE|20240710|10:28:58.446379|S|50|85.85|0|50
A|HAE|20240710|10:28:58.446455|S|50|85.85|0|50
A|HAE|20240710|15:16:09.801276|S|100|86.43|0|100
A|HAE|20240710|15:19:33.023323|S|100|86.51|0|100
A|HAFC|20240710|14:49:06.361827|S|14|16.45|0|14
A|HAFC|20240710|15:57:39.245925|S|10|16.48|0|10
A|HAFC|20240710|15:57:39.245926|S|5|16.48|0|5
A|HAFN|20240710|15:54:08.596600|S|100|8.03|0|100
A|HAFN|20240710|15:56:06.556751|S|100|8.04|0|100
A|HAIN|20240710|12:28:35.534150|S|49|6.91|0|49
A|HAL|20240710|09:30:43.164716|S|100|32.67|0|100
A|HAL|20240710|09:30:43.166744|S|100|32.69|0|100
A|HAL|20240710|09:30:43.168075|S|100|32.7|0|100
A|HAL|20240710|09:30:43.168769|S|100|32.71|0|100
A|HAL|20240710|09:30:43.492951|S|100|32.72|0|100
A|HAL|20240710|09:34:58.280328|S|100|32.77|0|100
A|HAL|20240710|09:38:01.079977|S|100|32.82|0|100
A|HAL|20240710|09:38:58.896452|S|100|32.82|0|100
A|HAL|20240710|09:45:22.833915|S|100|32.7|0|100
A|HAL|20240710|09:46:21.533436|S|100|32.72|0|100
A|HAL|20240710|09:52:27.032956|S|100|32.83|0|100
A|HAL|20240710|09:52:27.247679|S|100|32.845|0|100
A|HAL|20240710|09:53:12.491392|S|100|32.89|0|100
A|HAL|20240710|10:18:05.346178|S|100|32.9|0|100
A|HAL|20240710|10:18:25.010310|S|100|32.89|0|100
A|HAL|20240710|10:33:57.447283|S|95|32.91|0|95
A|HAL|20240710|10:52:45.161228|S|4|32.84|0|4
A|HAL|20240710|10:52:45.161240|S|96|32.84|0|96
A|HAL|20240710|10:56:29.880544|S|100|32.845|0|100
A|HAL|20240710|10:56:29.881041|S|100|32.845|0|100
A|HAL|20240710|10:57:05.478614|S|100|32.84|0|100
A|HAL|20240710|11:10:38.433439|S|200|33.01|0|200
A|HAL|20240710|11:14:42.794515|S|100|32.95|0|100
A|HAL|20240710|11:28:01.630225|S|100|33.16|0|100
A|HAL|20240710|11:35:52.535097|S|100|33.16|0|100
A|HAL|20240710|11:36:25.232708|S|100|33.16|0|100
A|HAL|20240710|11:37:04.278594|S|200|33.17|0|200
A|HAL|20240710|11:38:05.775113|S|8|33.19|0|8
A|HAL|20240710|11:40:09.675195|S|100|33.2|0|100
A|HAL|20240710|11:40:44.475076|S|100|33.19|0|100
A|HAL|20240710|11:41:05.800199|S|100|33.17|0|100
A|HAL|20240710|11:41:05.800199|S|100|33.165|0|100
A|HAL|20240710|11:41:05.909329|S|100|33.17|0|100
A|HAL|20240710|11:41:08.156911|S|100|33.175|0|100
A|HAL|20240710|11:41:08.156911|S|100|33.18|0|100
A|HAL|20240710|13:00:19.862026|S|100|33.04|0|100
A|HAL|20240710|13:13:28.020664|S|9|32.99|0|9
A|HAL|20240710|13:35:30.197050|S|1|32.99|0|1
A|HAL|20240710|13:49:17.367604|S|44|32.96|0|44
A|HAL|20240710|13:49:17.367939|S|56|32.96|0|56
A|HAL|20240710|14:01:05.075497|S|26|32.965|0|26
A|HAL|20240710|14:27:15.921702|S|100|33.03|0|100
A|HAL|20240710|14:48:10.918344|S|100|33.07|0|100
A|HAL|20240710|14:57:11.539574|S|100|33.04|0|100
A|HAL|20240710|15:36:36.237428|S|14|32.97|0|14
A|HAL|20240710|15:41:51.773942|S|1|32.99|0|1
A|HAL|20240710|15:44:01.967849|S|6|32.98|0|6
A|HAL|20240710|15:48:23.761954|S|100|33.03|0|100
A|HAL|20240710|15:48:30.375186|S|71|33.02|0|71
A|HAL|20240710|15:56:03.412501|S|6|33.02|0|6
A|HAL|20240710|15:57:09.698418|S|100|32.995|0|100
A|HAL|20240710|15:57:30.370103|S|2|33.01|0|2
A|HAL|20240710|15:59:47.279200|S|197|33.05|0|197
A|HAL|20240710|15:59:47.645909|S|103|33.05|0|103
A|HALO|20240710|13:35:24.531053|S|8|52.92|0|8
A|HALO|20240710|15:48:19.199466|S|98|52.79|0|98
A|HALO|20240710|15:50:00.054163|S|100|52.83|0|100
A|HALO|20240710|15:51:13.196699|S|100|52.82|0|100
A|HAS|20240710|09:46:16.979276|S|100|57.24|0|100
A|HAS|20240710|09:51:14.197928|S|44|57.24|0|44
A|HAS|20240710|13:54:20.462607|S|16|57.36|0|16
A|HAS|20240710|15:32:21.368424|S|100|56.91|0|100
A|HAS|20240710|15:42:21.887607|S|100|56.87|0|100
A|HASI|20240710|10:18:12.000566|S|16|28.98|0|16
A|HASI|20240710|10:18:12.000613|S|84|28.98|0|84
A|HASI|20240710|10:31:39.725017|S|1|28.86|0|1
A|HASI|20240710|10:31:39.725017|S|1|28.86|0|1
A|HASI|20240710|11:17:05.462748|S|94|29.09|0|94
A|HASI|20240710|11:17:05.463188|S|6|29.09|0|6
A|HASI|20240710|11:54:03.742948|S|5|29.17|0|5
A|HASI|20240710|12:13:09.867134|S|1|29.21|0|1
A|HASI|20240710|12:24:31.023833|S|1|29.2|0|1
A|HASI|20240710|13:16:06.799199|S|1|29.17|0|1
A|HASI|20240710|13:29:35.669968|S|1|29.1|0|1
A|HASI|20240710|13:34:42.006367|S|1|29.13|0|1
A|HASI|20240710|13:38:37.441719|S|1|29.13|0|1
A|HASI|20240710|13:52:43.410288|S|1|29.13|0|1
A|HASI|20240710|13:54:41.020959|S|1|29.14|0|1
A|HASI|20240710|14:02:48.223780|S|1|29.16|0|1
A|HASI|20240710|14:03:01.314675|S|100|29.17|0|100
A|HASI|20240710|14:26:52.137105|S|1|29.17|0|1
A|HASI|20240710|15:04:32.697608|S|1|29.26|0|1
A|HASI|20240710|15:04:32.697608|S|1|29.26|0|1
A|HASI|20240710|15:09:22.714847|S|1|29.27|0|1
A|HASI|20240710|15:15:38.280112|S|1|29.25|0|1
A|HASI|20240710|15:19:21.990789|S|1|29.23|0|1
A|HASI|20240710|15:23:27.601115|S|1|29.22|0|1
A|HASI|20240710|15:23:29.280590|S|100|29.23|0|100
A|HASI|20240710|15:24:28.160131|S|1|29.24|0|1
A|HASI|20240710|15:30:08.605496|S|1|29.26|0|1
A|HASI|20240710|15:30:08.605496|S|1|29.26|0|1
A|HASI|20240710|15:34:30.280611|S|1|29.27|0|1
A|HASI|20240710|15:38:32.323931|S|99|29.26|0|99
A|HASI|20240710|15:40:01.681731|S|34|29.24|0|34
A|HASI|20240710|15:40:01.682374|S|66|29.24|0|66
A|HASI|20240710|15:57:20.885915|S|100|29.11|0|100
A|HASI|20240710|15:57:20.888102|S|11|29.12|0|11
A|HAUS|20240710|11:59:53.087176|S|30|17.71|0|30
A|HAYW|20240710|09:52:57.870942|S|100|12.37|0|100
A|HAYW|20240710|10:34:05.592129|S|100|12.32|0|100
A|HAYW|20240710|10:41:57.590089|S|59|12.32|0|59
A|HAYW|20240710|13:53:20.924533|S|100|12.32|0|100
A|HAYW|20240710|14:01:04.324800|S|100|12.34|0|100
A|HAYW|20240710|14:02:35.357820|S|100|12.34|0|100
A|HAYW|20240710|14:09:13.519982|S|100|12.34|0|100
A|HAYW|20240710|14:12:47.980923|S|100|12.35|0|100
A|HAYW|20240710|14:21:38.494140|S|100|12.35|0|100
A|HAYW|20240710|15:03:06.193117|S|100|12.39|0|100
A|HAYW|20240710|15:11:03.737236|S|100|12.41|0|100
A|HAYW|20240710|15:36:39.044148|S|100|12.44|0|100
A|HAYW|20240710|15:37:32.924409|S|100|12.44|0|100
A|HAYW|20240710|15:37:57.972392|S|100|12.44|0|100
A|HAYW|20240710|15:38:31.061909|S|2|12.44|0|2
A|HAYW|20240710|15:38:40.992897|S|100|12.44|0|100
A|HAYW|20240710|15:38:58.368831|S|100|12.44|0|100
A|HAYW|20240710|15:40:17.451921|S|100|12.47|0|100
A|HAYW|20240710|15:40:24.038053|S|100|12.48|0|100
A|HAYW|20240710|15:43:18.779845|S|100|12.5|0|100
A|HAYW|20240710|15:45:20.232975|S|82|12.51|0|82
A|HAYW|20240710|15:48:28.112750|S|100|12.51|0|100
A|HAYW|20240710|15:48:56.500836|S|99|12.51|0|99
A|HAYW|20240710|15:49:26.183578|S|100|12.51|0|100
A|HAYW|20240710|15:50:00.005744|S|100|12.51|0|100
A|HAYW|20240710|15:51:41.532399|S|100|12.52|0|100
A|HAYW|20240710|15:52:48.999251|S|100|12.52|0|100
A|HAYW|20240710|15:53:18.761831|S|100|12.52|0|100
A|HAYW|20240710|15:53:52.896133|S|100|12.52|0|100
A|HAYW|20240710|15:54:55.226049|S|100|12.51|0|100
A|HAYW|20240710|15:58:01.255672|S|100|12.51|0|100
A|HAYW|20240710|15:58:41.570737|S|100|12.53|0|100
A|HBAN|20240710|09:52:02.159716|S|400|12.93|0|400
A|HBAN|20240710|10:02:16.256118|S|200|12.96|0|200
A|HBAN|20240710|10:02:16.323124|S|200|12.95|0|200
A|HBAN|20240710|10:02:18.412181|S|200|12.95|0|200
A|HBAN|20240710|10:35:09.336344|S|200|12.995|0|200
A|HBAN|20240710|10:36:16.764107|S|200|12.995|0|200
A|HBAN|20240710|10:39:17.246291|S|300|12.99|0|300
A|HBAN|20240710|10:46:10.953839|S|200|12.985|0|200
A|HBAN|20240710|11:00:31.478629|S|600|13.015|0|600
A|HBAN|20240710|11:00:31.478629|S|100|13.015|0|100
A|HBAN|20240710|11:00:31.478629|S|100|13.015|0|100
A|HBAN|20240710|11:03:18.826512|S|2|13.03|0|2
A|HBAN|20240710|11:05:22.401648|S|6|13.05|0|6
A|HBAN|20240710|11:12:45.893897|S|200|13.04|0|200
A|HBAN|20240710|11:18:14.349244|S|56|13.045|0|56
A|HBAN|20240710|11:18:52.586553|S|21|13.05|0|21
A|HBAN|20240710|11:55:14.871291|S|100|12.985|0|100
A|HBAN|20240710|11:55:36.814696|S|700|12.985|0|700
A|HBAN|20240710|11:56:09.683037|S|300|12.99|0|300
A|HBAN|20240710|12:41:42.376946|S|25|12.965|0|25
A|HBAN|20240710|12:44:37.378479|S|23|12.965|0|23
A|HBAN|20240710|13:13:50.346860|S|1|12.955|0|1
A|HBAN|20240710|13:26:07.345219|S|4|12.945|0|4
A|HBAN|20240710|13:52:36.418997|S|22|12.965|0|22
A|HBAN|20240710|13:57:57.103282|S|40|12.945|0|40
A|HBAN|20240710|14:30:07.947925|S|1300|12.965|0|1300
A|HBAN|20240710|14:30:07.947925|S|200|12.965|0|200
A|HBAN|20240710|14:30:09.109213|S|100|12.975|0|100
A|HBAN|20240710|14:30:09.109291|S|800|12.975|0|800
A|HBAN|20240710|14:30:10.951017|S|300|12.985|0|300
A|HBAN|20240710|14:30:29.355992|S|100|12.995|0|100
A|HBAN|20240710|14:38:28.737459|S|7|13.02|0|7
A|HBAN|20240710|14:38:28.737479|S|193|13.02|0|193
A|HBAN|20240710|14:43:20.443377|S|88|13.015|0|88
A|HBAN|20240710|14:55:25.385346|S|21|12.995|0|21
A|HBAN|20240710|15:08:49.774597|S|100|13.025|0|100
A|HBAN|20240710|15:23:37.056052|E|700|13.055|0|700
A|HBAN|20240710|15:23:37.056052|E|800|13.055|0|800
A|HBAN|20240710|15:45:22.878905|S|100|13.06|0|100
A|HBAN|20240710|15:45:22.878906|S|100|13.06|0|100
A|HBAN|20240710|15:50:00.046703|S|100|13.075|0|100
A|HBAN|20240710|15:50:00.046704|S|100|13.07|0|100
A|HBAN|20240710|15:50:00.046729|S|100|13.07|0|100
A|HBAN|20240710|15:51:52.295698|S|100|13.065|0|100
A|HBAN|20240710|15:55:00.453845|S|100|13.07|0|100
A|HBAN|20240710|15:55:00.453845|S|100|13.07|0|100
A|HBAN|20240710|15:55:00.453845|S|100|13.07|0|100
A|HBAN|20240710|15:55:28.667047|S|100|13.065|0|100
A|HBAN|20240710|15:56:50.055725|S|400|13.065|0|400
A|HBAN|20240710|15:57:03.060864|S|200|13.07|0|200
A|HBAN|20240710|15:57:19.773828|S|1|13.075|0|1
A|HBANL|20240710|13:29:44.894745|S|100|24.74|0|100
A|HBANL|20240710|14:42:51.117358|S|100|24.83|0|100
A|HBANP|20240710|11:46:50.710193|S|68|17.62|0|68
A|HBANP|20240710|14:15:20.712789|S|100|17.65|0|100
A|HBI|20240710|10:24:41.824488|S|200|4.78|0|200
A|HBI|20240710|10:27:11.513837|S|200|4.78|0|200
A|HBI|20240710|10:33:54.860307|S|200|4.78|0|200
A|HBI|20240710|10:34:15.014013|S|100|4.79|0|100
A|HBI|20240710|10:34:15.014013|S|300|4.79|0|300
A|HBI|20240710|10:34:35.385947|S|100|4.8|0|100
A|HBI|20240710|10:38:39.199338|S|100|4.79|0|100
A|HBI|20240710|10:45:44.851055|S|100|4.81|0|100
A|HBI|20240710|10:54:34.208798|S|100|4.86|0|100
A|HBI|20240710|10:57:11.234296|S|400|4.85|0|400
A|HBI|20240710|11:27:21.905246|S|100|4.87|0|100
A|HBI|20240710|11:34:21.686820|S|100|4.83|0|100
A|HBI|20240710|11:43:05.873582|S|100|4.84|0|100
A|HBI|20240710|11:43:05.873582|S|100|4.84|0|100
A|HBI|20240710|11:43:05.874264|S|100|4.85|0|100
A|HBI|20240710|11:43:41.547465|S|100|4.82|0|100
A|HBI|20240710|11:43:41.547465|S|100|4.82|0|100
A|HBI|20240710|11:44:19.433829|S|99|4.82|0|99
A|HBI|20240710|11:44:44.475525|S|100|4.82|0|100
A|HBI|20240710|11:44:59.401094|S|100|4.81|0|100
A|HBI|20240710|11:44:59.401094|S|100|4.81|0|100
A|HBI|20240710|11:45:02.400730|S|100|4.81|0|100
A|HBI|20240710|11:45:22.450135|S|99|4.8|0|99
A|HBI|20240710|11:45:52.416960|S|1|4.8|0|1
A|HBI|20240710|11:45:52.416960|S|66|4.8|0|66
A|HBI|20240710|11:46:06.418872|S|100|4.8|0|100
A|HBI|20240710|11:55:05.504941|S|100|4.79|0|100
A|HBI|20240710|11:55:06.506900|S|100|4.79|0|100
A|HBI|20240710|11:55:07.505181|S|200|4.785|0|200
A|HBI|20240710|11:58:07.551963|S|100|4.79|0|100
A|HBI|20240710|11:58:07.552415|S|100|4.79|0|100
A|HBI|20240710|12:03:16.218378|S|100|4.77|0|100
A|HBI|20240710|12:07:38.922747|S|100|4.76|0|100
A|HBI|20240710|12:09:19.641367|S|1|4.74|0|1
A|HBI|20240710|12:09:19.641388|S|58|4.74|0|58
A|HBI|20240710|12:09:19.641388|S|99|4.74|0|99
A|HBI|20240710|12:09:19.664558|S|100|4.73|0|100
A|HBI|20240710|12:09:21.664853|S|100|4.725|0|100
A|HBI|20240710|12:09:22.669424|S|100|4.73|0|100
A|HBI|20240710|12:09:23.666343|S|100|4.73|0|100
A|HBI|20240710|12:09:26.668201|S|100|4.73|0|100
A|HBI|20240710|12:09:27.670239|S|100|4.73|0|100
A|HBI|20240710|12:09:27.670239|S|100|4.73|0|100
A|HBI|20240710|12:09:28.671931|S|100|4.72|0|100
A|HBI|20240710|12:09:29.672347|S|100|4.72|0|100
A|HBI|20240710|12:12:17.736786|S|100|4.72|0|100
A|HBI|20240710|12:14:06.685600|S|89|4.71|0|89
A|HBI|20240710|12:19:47.019000|S|100|4.68|0|100
A|HBI|20240710|12:21:03.306085|S|100|4.67|0|100
A|HBI|20240710|12:21:40.811480|S|100|4.67|0|100
A|HBI|20240710|12:37:02.326588|S|100|4.67|0|100
A|HBI|20240710|12:50:18.081200|S|1|4.655|0|1
A|HBI|20240710|12:53:17.606849|S|427|4.645|0|427
A|HBI|20240710|12:56:41.720681|S|100|4.66|0|100
A|HBI|20240710|13:00:20.782040|S|100|4.66|0|100
A|HBI|20240710|13:00:43.390476|S|1|4.665|0|1
A|HBI|20240710|13:16:59.754329|S|12|4.635|0|12
A|HBI|20240710|13:20:40.027015|S|100|4.63|0|100
A|HBI|20240710|13:25:40.684120|S|200|4.625|0|200
A|HBI|20240710|13:26:25.176367|S|100|4.64|0|100
A|HBI|20240710|13:26:25.176368|S|100|4.64|0|100
A|HBI|20240710|13:34:40.081958|S|100|4.67|0|100
A|HBI|20240710|13:34:43.914098|S|100|4.68|0|100
A|HBI|20240710|14:36:17.715124|S|100|4.685|0|100
A|HBI|20240710|14:44:05.819681|S|100|4.68|0|100
A|HBI|20240710|15:00:16.662788|S|91|4.67|0|91
A|HBI|20240710|15:10:29.556284|S|900|4.71|0|900
A|HBI|20240710|15:33:10.536462|S|100|4.715|0|100
A|HBI|20240710|15:34:21.125307|S|100|4.715|0|100
A|HBI|20240710|15:42:56.930123|S|29|4.705|0|29
A|HBI|20240710|15:49:39.040488|S|100|4.71|0|100
A|HBI|20240710|15:54:36.263044|S|100|4.715|0|100
A|HBI|20240710|15:55:22.080367|S|100|4.715|0|100
A|HBI|20240710|15:55:27.843077|S|100|4.715|0|100
A|HBI|20240710|15:55:51.172104|S|100|4.73|0|100
A|HBI|20240710|15:55:51.189757|S|100|4.74|0|100
A|HBI|20240710|15:57:00.176088|S|100|4.74|0|100
A|HBI|20240710|15:58:15.017544|S|63|4.74|0|63
A|HBI|20240710|15:58:25.696782|S|37|4.74|0|37
A|HBI|20240710|15:58:40.259851|S|100|4.74|0|100
A|HBM|20240710|09:30:31.549468|S|100|9.3|0|100
A|HBM|20240710|10:13:04.063219|S|100|9.35|0|100
A|HBM|20240710|10:57:03.097449|S|100|9.27|0|100
A|HBM|20240710|11:27:39.148106|E|100|9.29|0|100
A|HBM|20240710|11:27:39.148106|E|200|9.29|0|200
A|HBM|20240710|11:36:10.110149|S|200|9.3|0|200
A|HBM|20240710|11:36:10.112800|S|100|9.3|0|100
A|HBM|20240710|11:38:31.355018|S|100|9.33|0|100
A|HBM|20240710|11:53:11.979848|E|100|9.36|0|100
A|HBM|20240710|11:53:11.979848|E|100|9.36|0|100
A|HBM|20240710|12:01:15.459431|S|100|9.29|0|100
A|HBM|20240710|12:06:45.354482|S|100|9.26|0|100
A|HBM|20240710|12:47:56.393541|S|64|9.33|0|64
A|HBM|20240710|12:55:39.201176|S|100|9.3|0|100
A|HBM|20240710|13:21:07.512554|S|21|9.25|0|21
A|HBM|20240710|15:09:39.569331|S|100|9.22|0|100
A|HBM|20240710|15:29:34.517185|S|100|9.24|0|100
A|HBM|20240710|15:35:37.856214|S|86|9.26|0|86
A|HBM|20240710|15:35:37.856237|S|86|9.26|0|86
A|HBM|20240710|15:35:37.856237|S|14|9.26|0|14
A|HBM|20240710|15:35:37.856271|S|14|9.26|0|14
A|HBM|20240710|15:37:02.525169|S|90|9.26|0|90
A|HBM|20240710|15:37:02.525351|S|10|9.26|0|10
A|HBM|20240710|15:56:53.029968|S|94|9.31|0|94
A|HBM|20240710|15:58:08.928460|S|100|9.31|0|100
A|HBM|20240710|15:58:09.671152|S|100|9.31|0|100
A|HBM|20240710|15:58:11.919077|S|100|9.31|0|100
A|HBM|20240710|15:58:39.052209|S|100|9.31|0|100
A|HBM|20240710|15:58:43.287949|S|100|9.31|0|100
A|HBNC|20240710|11:01:09.979342|S|2|12.42|0|2
A|HBNC|20240710|12:40:23.638797|S|14|12.45|0|14
A|HBNC|20240710|14:04:11.882355|S|2|12.45|0|2
A|HBNC|20240710|14:15:33.643570|S|4|12.46|0|4
A|HBNC|20240710|15:11:50.499351|S|1|12.5|0|1
A|HBNC|20240710|15:11:50.499351|S|1|12.5|0|1
A|HBNC|20240710|15:11:50.499351|S|1|12.5|0|1
A|HBNC|20240710|15:56:48.281296|S|95|12.6|0|95
A|HBNC|20240710|15:58:17.346558|S|5|12.61|0|5
A|HCA|20240710|09:38:15.508745|S|10|317.55|0|10
A|HCA|20240710|10:07:23.709186|S|10|315.48|0|10
A|HCA|20240710|10:17:09.234869|S|100|314.48|0|100
A|HCA|20240710|10:20:29.889854|S|100|314.82|0|100
A|HCA|20240710|10:42:10.533321|S|11|314.38|0|11
A|HCA|20240710|10:42:14.669583|S|19|314.3|0|19
A|HCA|20240710|10:44:09.050760|S|16|314.17|0|16
A|HCA|20240710|10:51:07.144122|S|11|315|0|11
A|HCA|20240710|10:51:07.144123|S|11|315|0|11
A|HCA|20240710|10:51:07.144166|S|11|315|0|11
A|HCA|20240710|11:03:26.714693|S|20|314.68|0|20
A|HCA|20240710|11:04:07.618951|S|20|314.45|0|20
A|HCA|20240710|13:12:53.484975|S|1|313.72|0|1
A|HCA|20240710|13:14:11.196138|S|21|313.57|0|21
A|HCA|20240710|13:15:02.916866|S|21|313.71|0|21
A|HCA|20240710|13:15:04.235910|S|1|313.72|0|1
A|HCA|20240710|13:15:04.235921|S|4|313.72|0|4
A|HCA|20240710|14:01:07.950574|S|100|313|0|100
A|HCA|20240710|14:25:49.490076|S|14|312.75|0|14
A|HCA|20240710|14:30:34.171679|S|23|313.21|0|23
A|HCA|20240710|14:30:38.384897|S|5|313.21|0|5
A|HCA|20240710|15:04:57.599704|S|11|313.26|0|11
A|HCA|20240710|15:37:05.277775|S|1|313.85|0|1
A|HCA|20240710|15:37:05.278119|S|100|313.8|0|100
A|HCA|20240710|15:37:05.278421|S|100|313.81|0|100
A|HCA|20240710|15:40:42.172624|S|200|313.64|0|200
A|HCA|20240710|15:51:32.758315|S|19|315.07|0|19
A|HCA|20240710|15:54:47.988597|S|1|315.1|0|1
A|HCA|20240710|15:54:47.988598|S|1|315.1|0|1
A|HCA|20240710|15:56:42.601942|S|11|314.75|0|11
A|HCA|20240710|15:57:00.068442|S|12|314.65|0|12
A|HCC|20240710|11:18:15.785701|S|3|67.51|0|3
A|HCC|20240710|12:16:36.190524|S|100|67.59|0|100
A|HCC|20240710|14:26:53.140054|S|26|67.39|0|26
A|HCC|20240710|15:16:36.817387|S|100|67.56|0|100
A|HCC|20240710|15:21:47.517876|S|35|67.7|0|35
A|HCC|20240710|15:21:47.517876|S|37|67.7|0|37
A|HCC|20240710|15:23:29.017971|S|100|67.81|0|100
A|HCC|20240710|15:23:31.877716|S|43|67.81|0|43
A|HCC|20240710|15:31:34.935752|S|100|67.82|0|100
A|HCC|20240710|15:41:34.765701|S|11|67.75|0|11
A|HCC|20240710|15:47:31.341515|S|2|67.73|0|2
A|HCC|20240710|15:47:31.341515|S|1|67.73|0|1
A|HCC|20240710|15:51:52.237674|S|1|67.56|0|1
A|HCC|20240710|15:52:23.445068|S|1|67.58|0|1
A|HCI|20240710|13:22:58.316043|S|1|84.38|0|1
A|HCI|20240710|13:22:58.316708|S|1|84.35|0|1
A|HCI|20240710|13:23:00.752319|S|1|84.31|0|1
A|HCM|20240710|09:30:54.141292|S|100|16.89|0|100
A|HCM|20240710|09:36:19.326138|S|100|16.72|0|100
A|HCM|20240710|13:24:15.239349|S|100|16.77|0|100
A|HCM|20240710|15:31:35.498343|S|2|16.75|0|2
A|HCP|20240710|09:43:32.856562|S|100|33.465|0|100
A|HCP|20240710|10:19:12.014562|S|100|33.46|0|100
A|HCP|20240710|10:50:46.720210|S|100|33.425|0|100
A|HCP|20240710|11:32:03.076901|S|198|33.485|0|198
A|HCP|20240710|11:32:06.561062|S|198|33.485|0|198
A|HCP|20240710|14:42:44.039497|S|100|33.415|0|100
A|HCP|20240710|15:24:59.195626|S|100|33.42|0|100
A|HCP|20240710|15:36:22.144772|S|24|33.44|0|24
A|HCP|20240710|15:36:22.144772|S|6|33.44|0|6
A|HD|20240710|09:47:15.109506|S|16|340.5|0|16
A|HD|20240710|09:47:15.109516|S|16|340.5|0|16
A|HD|20240710|09:47:15.109563|S|100|340.5|0|100
A|HD|20240710|09:47:15.109594|S|16|340.5|0|16
A|HD|20240710|09:47:15.109598|S|16|340.5|0|16
A|HD|20240710|09:47:15.109610|S|1|340.5|0|1
A|HD|20240710|09:47:15.109760|S|17|340.5|0|17
A|HD|20240710|09:47:15.109833|S|11|340.5|0|11
A|HD|20240710|09:47:15.109857|S|7|340.5|0|7
A|HD|20240710|09:47:15.109857|S|9|340.46|0|9
A|HD|20240710|09:47:15.109858|S|7|340.46|0|7
A|HD|20240710|11:24:30.392616|S|1|338.06|0|1
A|HD|20240710|11:41:22.766050|S|1|337.88|0|1
A|HD|20240710|11:41:22.766050|S|1|337.88|0|1
A|HD|20240710|11:41:22.766051|S|2|337.88|0|2
A|HD|20240710|12:07:39.919470|S|100|340.36|0|100
A|HD|20240710|12:23:10.239631|S|100|341.62|0|100
A|HD|20240710|12:23:43.112455|S|100|341.65|0|100
A|HD|20240710|12:25:51.440230|S|50|341.72|0|50
A|HD|20240710|12:38:01.104513|S|2|341.35|0|2
A|HD|20240710|13:09:50.230463|S|2|341.28|0|2
A|HD|20240710|13:12:07.229213|S|3|341.29|0|3
A|HD|20240710|13:17:50.068329|S|3|341.15|0|3
A|HD|20240710|13:18:39.709174|S|3|341.05|0|3
A|HD|20240710|13:20:13.961141|S|1|341.29|0|1
A|HD|20240710|13:20:13.961141|S|1|341.29|0|1
A|HD|20240710|13:23:18.426789|S|3|341.12|0|3
A|HD|20240710|13:23:18.426789|S|3|341.12|0|3
A|HD|20240710|13:49:43.942033|S|6|341.14|0|6
A|HD|20240710|13:56:45.185952|S|7|341.46|0|7
A|HD|20240710|14:02:58.187762|S|8|341.92|0|8
A|HD|20240710|14:17:42.937346|S|1|341.39|0|1
A|HD|20240710|14:18:47.248844|S|3|341.5|0|3
A|HD|20240710|14:19:22.859460|S|1|341.49|0|1
A|HD|20240710|14:19:22.859460|S|1|341.49|0|1
A|HD|20240710|14:21:09.027409|S|4|341.55|0|4
A|HD|20240710|14:21:09.027409|S|2|341.55|0|2
A|HD|20240710|14:31:48.443871|S|2|341.63|0|2
A|HD|20240710|14:32:15.348392|S|3|341.63|0|3
A|HD|20240710|14:34:09.983735|S|1|341.54|0|1
A|HD|20240710|14:34:10.087893|S|1|341.54|0|1
A|HD|20240710|14:38:00.974747|S|1|341.835|0|1
A|HD|20240710|15:02:37.012704|S|20|342.25|0|20
A|HD|20240710|15:40:46.637262|S|100|342.08|0|100
A|HD|20240710|15:40:46.637290|S|100|342.08|0|100
A|HD|20240710|15:56:01.506752|S|100|343.87|0|100
A|HD|20240710|15:57:02.272272|S|100|343.69|0|100
A|HD|20240710|15:57:34.579809|S|100|343.93|0|100
A|HD|20240710|15:58:32.996922|S|100|344.1|0|100
A|HD|20240710|15:58:38.402171|S|100|344.15|0|100
A|HDB|20240710|09:33:10.299646|S|100|59.99|0|100
A|HDB|20240710|09:33:57.640906|S|61|60.07|0|61
A|HDB|20240710|09:33:57.640923|S|39|60.07|0|39
A|HDB|20240710|10:27:09.045572|S|1|60.58|0|1
A|HDB|20240710|13:09:53.925928|S|1|60.54|0|1
A|HDB|20240710|15:29:42.618131|S|10|60.57|0|10
A|HDB|20240710|15:54:19.845003|S|74|60.4|0|74
A|HDB|20240710|15:54:48.846027|S|100|60.4|0|100
A|HDB|20240710|15:58:09.911054|S|100|60.4|0|100
A|HDB|20240710|15:58:34.774619|S|94|60.39|0|94
A|HDSN|20240710|12:50:52.110847|S|100|8.27|0|100
A|HDV|20240710|15:44:01.995175|S|3|108.18|0|3
A|HE|20240710|09:30:09.025184|S|300|8.84|0|300
A|HE|20240710|09:30:13.287968|S|60|8.84|0|60
A|HE|20240710|09:31:00.962136|S|100|9|0|100
A|HE|20240710|09:31:00.962841|S|100|9.01|0|100
A|HE|20240710|09:31:09.401194|S|100|9.05|0|100
A|HE|20240710|09:31:23.585897|S|1292|9.08|0|1292
A|HE|20240710|09:31:23.588837|S|21|9.12|0|21
A|HE|20240710|09:31:23.588837|S|200|9.12|0|200
A|HE|20240710|09:31:23.588876|S|200|9.12|0|200
A|HE|20240710|09:31:23.588973|S|115|9.12|0|115
A|HE|20240710|09:31:23.589227|S|339|9.12|0|339
A|HE|20240710|09:42:42.927277|S|100|9.64|0|100
A|HE|20240710|09:42:44.250489|S|100|9.65|0|100
A|HE|20240710|09:43:54.345418|S|100|9.62|0|100
A|HE|20240710|09:53:36.580080|S|2|9.82|0|2
A|HE|20240710|09:56:48.677562|S|100|9.94|0|100
A|HE|20240710|09:57:40.407345|S|100|10.1|0|100
A|HE|20240710|09:58:08.997068|S|25|10.15|0|25
A|HE|20240710|09:59:53.015149|S|200|10.3|0|200
A|HE|20240710|10:01:50.935010|S|100|10.6|0|100
A|HE|20240710|10:01:50.936208|S|100|10.62|0|100
A|HE|20240710|10:02:19.689922|S|100|10.5|0|100
A|HE|20240710|10:02:31.736554|S|100|10.49|0|100
A|HE|20240710|10:03:21.094737|S|100|10.29|0|100
A|HE|20240710|10:03:21.170261|S|100|10.31|0|100
A|HE|20240710|10:03:21.245254|S|100|10.33|0|100
A|HE|20240710|10:03:21.320473|S|100|10.35|0|100
A|HE|20240710|10:04:46.811707|S|98|10.14|0|98
A|HE|20240710|10:04:46.811782|S|2|10.14|0|2
A|HE|20240710|10:07:19.735340|S|100|10|0|100
A|HE|20240710|10:08:05.189960|S|70|9.95|0|70
A|HE|20240710|10:08:05.191670|S|184|9.95|0|184
A|HE|20240710|10:10:00.926732|S|100|9.8|0|100
A|HE|20240710|10:10:59.689290|S|100|9.77|0|100
A|HE|20240710|10:15:56.094021|S|100|9.49|0|100
A|HE|20240710|10:18:21.531870|S|98|9.56|0|98
A|HE|20240710|10:18:21.531887|S|2|9.56|0|2
A|HE|20240710|10:28:00.115883|S|100|9.7|0|100
A|HE|20240710|10:28:45.243410|S|18|9.83|0|18
A|HE|20240710|10:28:45.243467|S|82|9.83|0|82
A|HE|20240710|10:28:57.301106|S|100|9.865|0|100
A|HE|20240710|10:29:24.251040|S|100|9.84|0|100
A|HE|20240710|10:29:24.375551|S|100|9.86|0|100
A|HE|20240710|10:31:39.130302|S|100|9.75|0|100
A|HE|20240710|10:33:12.237248|S|56|9.82|0|56
A|HE|20240710|10:34:42.511925|S|30|9.93|0|30
A|HE|20240710|10:34:42.512019|S|100|9.935|0|100
A|HE|20240710|10:35:53.751383|S|100|9.93|0|100
A|HE|20240710|10:38:10.522921|S|100|10.07|0|100
A|HE|20240710|10:38:32.774132|S|100|10.1|0|100
A|HE|20240710|10:40:39.429649|S|45|10.07|0|45
A|HE|20240710|10:43:38.274000|S|100|10.05|0|100
A|HE|20240710|10:46:08.866131|S|100|10.06|0|100
A|HE|20240710|10:47:25.461213|S|98|9.97|0|98
A|HE|20240710|10:47:25.525230|S|100|9.96|0|100
A|HE|20240710|10:47:26.006376|S|100|9.95|0|100
A|HE|20240710|10:47:28.246105|S|100|9.975|0|100
A|HE|20240710|10:47:35.002536|S|100|10.02|0|100
A|HE|20240710|10:47:41.723457|S|100|10.05|0|100
A|HE|20240710|10:47:54.453471|S|3|10.07|0|3
A|HE|20240710|10:48:10.244586|S|86|10.12|0|86
A|HE|20240710|10:49:40.824236|S|100|10.07|0|100
A|HE|20240710|10:57:42.974450|S|68|10.07|0|68
A|HE|20240710|11:04:20.653740|S|100|10.05|0|100
A|HE|20240710|11:10:30.583510|S|100|10.04|0|100
A|HE|20240710|11:12:18.910685|S|100|10.07|0|100
A|HE|20240710|11:12:21.173536|S|100|10.07|0|100
A|HE|20240710|11:12:21.184755|S|100|10.04|0|100
A|HE|20240710|11:26:43.987057|S|100|9.97|0|100
A|HE|20240710|11:30:18.899377|S|31|9.95|0|31
A|HE|20240710|11:30:18.899402|S|69|9.95|0|69
A|HE|20240710|11:30:32.100206|S|98|9.88|0|98
A|HE|20240710|11:31:08.975617|S|100|9.84|0|100
A|HE|20240710|11:33:30.680504|S|100|9.89|0|100
A|HE|20240710|11:40:18.864717|S|100|9.9|0|100
A|HE|20240710|11:44:02.010776|S|100|9.87|0|100
A|HE|20240710|11:50:11.008592|S|100|9.78|0|100
A|HE|20240710|11:53:07.468071|S|100|9.76|0|100
A|HE|20240710|11:56:20.287801|S|100|9.8|0|100
A|HE|20240710|11:56:20.746134|S|100|9.81|0|100
A|HE|20240710|11:58:27.714565|S|100|9.83|0|100
A|HE|20240710|11:59:28.393226|S|100|9.85|0|100
A|HE|20240710|12:00:24.400809|S|92|9.86|0|92
A|HE|20240710|12:00:24.400822|S|8|9.86|0|8
A|HE|20240710|12:00:24.401397|S|33|9.85|0|33
A|HE|20240710|12:07:31.152780|S|100|9.89|0|100
A|HE|20240710|12:08:23.089302|S|100|9.94|0|100
A|HE|20240710|12:10:18.025648|S|100|9.94|0|100
A|HE|20240710|12:10:18.026217|S|100|9.95|0|100
A|HE|20240710|12:10:32.177334|S|100|9.95|0|100
A|HE|20240710|12:14:17.602057|S|100|9.89|0|100
A|HE|20240710|12:14:17.602057|S|100|9.89|0|100
A|HE|20240710|12:16:41.011255|S|100|9.885|0|100
A|HE|20240710|12:16:46.773297|S|100|9.82|0|100
A|HE|20240710|12:20:27.253812|S|50|9.82|0|50
A|HE|20240710|12:28:42.722176|S|100|9.79|0|100
A|HE|20240710|12:30:41.399174|S|100|9.9|0|100
A|HE|20240710|12:30:59.587372|S|100|9.88|0|100
A|HE|20240710|12:38:55.513632|S|100|9.965|0|100
A|HE|20240710|12:40:45.529231|S|100|9.98|0|100
A|HE|20240710|12:43:01.429934|S|100|9.995|0|100
A|HE|20240710|12:48:03.198476|S|100|10.04|0|100
A|HE|20240710|12:52:05.646487|S|158|10.1|0|158
A|HE|20240710|12:52:05.722025|S|100|10.13|0|100
A|HE|20240710|13:06:19.539631|S|100|10.04|0|100
A|HE|20240710|13:06:19.539660|S|100|10.045|0|100
A|HE|20240710|13:08:20.111520|S|100|10.04|0|100
A|HE|20240710|13:11:51.866813|S|100|10.04|0|100
A|HE|20240710|13:11:51.867102|S|100|10.04|0|100
A|HE|20240710|13:11:51.867269|S|100|10.04|0|100
A|HE|20240710|13:11:51.939891|S|100|10.05|0|100
A|HE|20240710|13:16:06.906490|S|100|10.15|0|100
A|HE|20240710|13:16:06.912946|S|200|10.15|0|200
A|HE|20240710|13:16:37.580469|S|100|10.15|0|100
A|HE|20240710|13:17:47.665923|S|100|10.16|0|100
A|HE|20240710|13:19:26.325370|S|100|10.13|0|100
A|HE|20240710|13:27:54.154756|S|100|10.02|0|100
A|HE|20240710|13:30:04.402269|S|100|10.01|0|100
A|HE|20240710|13:34:15.516067|S|100|9.98|0|100
A|HE|20240710|13:37:01.333709|S|100|9.985|0|100
A|HE|20240710|13:44:13.709005|S|100|9.99|0|100
A|HE|20240710|13:54:14.399971|S|100|9.98|0|100
A|HE|20240710|14:02:11.254538|S|24|10|0|24
A|HE|20240710|14:02:11.254579|S|28|10|0|28
A|HE|20240710|14:02:11.254725|S|48|10|0|48
A|HE|20240710|14:03:16.735554|S|100|9.99|0|100
A|HE|20240710|14:40:20.006118|S|1|10.16|0|1
A|HE|20240710|14:40:37.915650|S|100|10.13|0|100
A|HE|20240710|14:47:47.176384|S|200|10.23|0|200
A|HE|20240710|14:51:36.899579|S|158|10.265|0|158
A|HE|20240710|14:59:08.959362|S|100|10.15|0|100
A|HE|20240710|15:02:21.669416|S|100|10.18|0|100
A|HE|20240710|15:12:34.602344|S|100|10.14|0|100
A|HE|20240710|15:27:09.842570|S|100|10.1|0|100
A|HE|20240710|15:27:09.847644|S|297|10.13|0|297
A|HE|20240710|15:27:09.847644|S|100|10.13|0|100
A|HE|20240710|15:27:09.848575|S|100|10.14|0|100
A|HE|20240710|15:32:36.089726|S|100|10.14|0|100
A|HE|20240710|15:32:36.089726|S|100|10.14|0|100
A|HE|20240710|15:38:33.455832|S|100|10.16|0|100
A|HE|20240710|15:43:21.286755|S|98|10.19|0|98
A|HE|20240710|15:43:21.286817|S|2|10.19|0|2
A|HE|20240710|15:43:21.287461|S|41|10.2|0|41
A|HE|20240710|15:43:21.287472|S|59|10.2|0|59
A|HE|20240710|15:43:27.038621|S|100|10.21|0|100
A|HE|20240710|15:43:45.013995|S|100|10.23|0|100
A|HE|20240710|15:45:24.766107|S|100|10.23|0|100
A|HE|20240710|15:49:26.345670|S|3|10.32|0|3
A|HE|20240710|15:49:26.370941|S|100|10.33|0|100
A|HE|20240710|15:49:39.134961|S|100|10.33|0|100
A|HE|20240710|15:52:09.044591|S|100|10.34|0|100
A|HE|20240710|15:52:22.753069|S|100|10.36|0|100
A|HE|20240710|15:52:27.547609|S|100|10.37|0|100
A|HE|20240710|15:52:43.991599|S|100|10.39|0|100
A|HE|20240710|15:55:52.369411|S|100|10.4|0|100
A|HE|20240710|15:56:46.983849|S|100|10.37|0|100
A|HE|20240710|15:56:55.287766|S|100|10.38|0|100
A|HE|20240710|15:57:54.382523|S|100|10.39|0|100
A|HE|20240710|15:57:54.382523|S|100|10.39|0|100
A|HE|20240710|15:57:54.400926|S|100|10.39|0|100
A|HE|20240710|15:59:06.933465|S|100|10.4|0|100
A|HEES|20240710|15:32:09.742423|S|2|43.61|0|2
A|HEES|20240710|15:41:50.779200|S|5|43.75|0|5
A|HEES|20240710|15:44:57.405150|S|5|43.67|0|5
A|HEI|20240710|12:55:08.206769|S|100|225.78|0|100
A|HEI|20240710|13:34:41.924581|S|2|225.84|0|2
A|HEI|20240710|13:53:10.964345|S|13|225.77|0|13
A|HEI|20240710|14:04:08.607931|S|10|225.95|0|10
A|HEI|20240710|14:04:08.607959|S|10|225.94|0|10
A|HEI|20240710|14:11:14.891995|S|15|225.88|0|15
A|HEI|20240710|14:11:14.892065|S|15|225.85|0|15
A|HEI|20240710|14:11:15.983299|S|3|225.77|0|3
A|HELE|20240710|09:36:48.869955|S|100|62.29|0|100
A|HELE|20240710|10:48:30.590303|S|1|61.96|0|1
A|HELE|20240710|11:59:14.336784|S|20|62.5|0|20
A|HELE|20240710|13:41:42.661253|E|23|63.61|0|23
A|HELE|20240710|13:41:54.333552|E|60|63.61|0|60
A|HELE|20240710|13:41:54.333552|E|6|63.61|0|6
A|HELE|20240710|13:45:42.158944|E|42|63.58|0|42
A|HELE|20240710|13:45:42.158953|E|21|63.58|0|21
A|HELE|20240710|13:45:42.158962|E|19|63.58|0|19
A|HELE|20240710|13:51:13.162912|E|10|63.33|0|10
A|HELE|20240710|14:04:03.965723|S|100|63.2|0|100
A|HELE|20240710|14:04:03.965805|S|70|63.19|0|70
A|HELE|20240710|14:04:03.965805|S|100|63.19|0|100
A|HELE|20240710|14:04:03.966278|S|62|63.18|0|62
A|HELE|20240710|14:04:03.966845|S|138|63.18|0|138
A|HELE|20240710|14:05:19.648315|S|1|63.16|0|1
A|HELE|20240710|14:05:19.781129|S|2|63.16|0|2
A|HELE|20240710|14:05:21.379867|S|2|63.16|0|2
A|HELE|20240710|14:05:23.276905|S|1|63.16|0|1
A|HELE|20240710|14:05:40.218080|S|100|63|0|100
A|HELE|20240710|14:05:40.218088|S|100|63|0|100
A|HELE|20240710|14:05:40.218206|S|61|63|0|61
A|HELE|20240710|14:14:36.052701|S|30|62.91|0|30
A|HELE|20240710|14:14:49.252820|S|100|62.87|0|100
A|HELE|20240710|14:15:03.497959|S|31|62.83|0|31
A|HELE|20240710|14:16:38.502795|S|1|62.46|0|1
A|HELE|20240710|14:21:12.241560|S|100|62.58|0|100
A|HELE|20240710|14:21:12.241572|S|86|62.58|0|86
A|HELE|20240710|14:24:04.310582|E|42|62.46|0|42
A|HELE|20240710|14:25:05.889905|S|100|62.46|0|100
A|HELE|20240710|14:26:05.452783|S|100|62.46|0|100
A|HELE|20240710|14:26:05.452809|E|5|62.46|0|5
A|HELE|20240710|14:26:05.452895|E|5|62.46|0|5
A|HELE|20240710|15:02:33.114004|S|9|62.13|0|9
A|HELE|20240710|15:37:58.550933|S|60|62.51|0|60
A|HELE|20240710|15:38:44.282802|E|5|62.335|0|5
A|HELE|20240710|15:38:44.282880|E|5|62.335|0|5
A|HELE|20240710|15:38:44.282945|E|5|62.335|0|5
A|HELE|20240710|15:38:44.283005|E|5|62.335|0|5
A|HELE|20240710|15:38:44.283067|E|5|62.335|0|5
A|HELE|20240710|15:42:40.006129|E|6|62.27|0|6
A|HELE|20240710|15:58:55.101726|S|28|61.76|0|28
A|HELE|20240710|15:58:55.101742|S|48|61.76|0|48
A|HELE|20240710|15:58:55.101824|S|24|61.76|0|24
A|HES|20240710|09:37:34.045536|S|100|146.11|0|100
A|HES|20240710|14:28:14.388217|S|100|146.33|0|100
A|HES|20240710|15:53:28.212101|S|100|147.47|0|100
A|HES|20240710|15:58:29.470300|S|78|147.79|0|78
A|HESM|20240710|10:17:09.018632|S|2|37.22|0|2
A|HESM|20240710|10:24:06.972220|S|3|37.22|0|3
A|HESM|20240710|15:30:32.514871|S|100|37.43|0|100
A|HESM|20240710|15:40:06.832332|S|10|37.43|0|10
A|HESM|20240710|15:40:06.832332|S|5|37.43|0|5
A|HESM|20240710|15:45:35.674967|S|5|37.43|0|5
A|HESM|20240710|15:45:35.674995|S|5|37.43|0|5
A|HESM|20240710|15:56:58.985426|S|1|37.51|0|1
A|HESM|20240710|15:57:06.827823|S|1|37.51|0|1
A|HEWJ|20240710|09:34:53.699373|S|100|45.39|0|100
A|HEWJ|20240710|09:49:33.065600|S|50|45.37|0|50
A|HEWJ|20240710|11:38:49.002760|S|100|45.52|0|100
A|HEWJ|20240710|13:18:13.479046|S|100|45.57|0|100
A|HEWJ|20240710|13:19:27.334424|S|100|45.56|0|100
A|HFRO PRA|20240710|14:03:42.861316|S|100|18.44|0|100
A|HFWA|20240710|15:30:26.464250|S|50|17.96|0|50
A|HFWA|20240710|15:36:54.666498|S|100|17.96|0|100
A|HFWA|20240710|15:40:12.777746|S|48|17.98|0|48
A|HG|20240710|15:31:05.167094|S|40|15.98|0|40
A|HG|20240710|15:31:05.167110|S|60|15.98|0|60
A|HG|20240710|15:35:29.527673|S|2|15.98|0|2
A|HG|20240710|15:35:29.527673|S|3|15.98|0|3
A|HG|20240710|15:35:29.527673|S|2|15.98|0|2
A|HG|20240710|15:35:29.527674|S|2|15.98|0|2
A|HG|20240710|15:45:24.158338|S|1|15.98|0|1
A|HGV|20240710|10:02:34.288371|S|15|39.7|0|15
A|HGV|20240710|10:56:46.262107|S|14|39.69|0|14
A|HGV|20240710|11:03:47.581612|S|1|39.67|0|1
A|HGV|20240710|11:03:47.581612|S|1|39.67|0|1
A|HGV|20240710|11:22:48.058839|S|1|39.74|0|1
A|HGV|20240710|11:30:34.600396|S|10|39.77|0|10
A|HGV|20240710|11:30:34.600396|S|10|39.77|0|10
A|HGV|20240710|11:30:34.600396|S|100|39.77|0|100
A|HGV|20240710|11:40:15.906872|S|1|39.72|0|1
A|HGV|20240710|11:40:15.906943|S|9|39.72|0|9
A|HGV|20240710|11:40:15.943894|S|2|39.72|0|2
A|HGV|20240710|12:07:47.763796|S|99|39.73|0|99
A|HGV|20240710|12:07:47.763796|S|1|39.72|0|1
A|HGV|20240710|12:07:47.763814|S|1|39.73|0|1
A|HGV|20240710|12:24:48.552200|S|4|39.78|0|4
A|HGV|20240710|12:24:48.552201|S|6|39.78|0|6
A|HGV|20240710|12:24:50.790904|S|13|39.8|0|13
A|HGV|20240710|13:32:51.027350|S|4|39.75|0|4
A|HGV|20240710|13:32:51.027350|S|3|39.75|0|3
A|HGV|20240710|13:32:51.027350|S|2|39.75|0|2
A|HGV|20240710|13:32:51.027350|S|1|39.75|0|1
A|HGV|20240710|14:28:41.741750|S|4|39.68|0|4
A|HGV|20240710|14:28:41.741750|S|3|39.68|0|3
A|HGV|20240710|14:28:41.741750|S|4|39.68|0|4
A|HGV|20240710|14:58:55.692283|S|6|39.8|0|6
A|HGV|20240710|14:58:55.692284|S|3|39.8|0|3
A|HGV|20240710|15:00:24.888294|S|5|39.81|0|5
A|HGV|20240710|15:06:07.211461|S|9|39.84|0|9
A|HGV|20240710|15:06:07.211462|S|2|39.84|0|2
A|HGV|20240710|15:12:46.359759|S|17|39.85|0|17
A|HGV|20240710|15:20:18.512380|S|3|39.92|0|3
A|HGV|20240710|15:30:21.437810|S|5|39.9|0|5
A|HGV|20240710|15:30:21.437812|S|5|39.9|0|5
A|HGV|20240710|15:30:21.437813|S|8|39.9|0|8
A|HGV|20240710|15:39:05.790562|S|3|39.78|0|3
A|HGV|20240710|15:39:40.950029|S|5|39.8|0|5
A|HGV|20240710|15:53:45.256546|S|100|40.01|0|100
A|HGV|20240710|15:53:45.283722|S|11|40.02|0|11
A|HGV|20240710|15:53:45.283722|S|36|40.02|0|36
A|HGV|20240710|15:53:45.285769|S|64|40.02|0|64
A|HGV|20240710|15:54:23.259328|S|59|40.01|0|59
A|HGV|20240710|15:54:33.681502|S|17|40.02|0|17
A|HGV|20240710|15:56:38.936256|S|46|40.05|0|46
A|HGV|20240710|15:57:30.644307|S|27|40.07|0|27
A|HGV|20240710|15:58:16.655634|S|1|40.1|0|1
A|HGV|20240710|15:58:16.655634|S|20|40.1|0|20
A|HGV|20240710|15:58:32.993927|S|1|40.1|0|1
A|HGV|20240710|15:58:32.993928|S|60|40.1|0|60
A|HHH|20240710|13:32:56.648668|S|4|64.97|0|4
A|HHH|20240710|15:37:51.902591|S|6|65.63|0|6
A|HHH|20240710|15:37:51.902603|S|19|65.63|0|19
A|HHH|20240710|15:54:57.954984|S|25|66.45|0|25
A|HI|20240710|15:30:37.085220|S|5|40.77|0|5
A|HI|20240710|15:30:37.085221|S|5|40.77|0|5
A|HI|20240710|15:30:37.085221|S|5|40.77|0|5
A|HI|20240710|15:31:20.674218|S|5|40.76|0|5
A|HI|20240710|15:32:34.126826|S|7|40.76|0|7
A|HI|20240710|15:45:08.977230|S|5|40.77|0|5
A|HI|20240710|15:48:09.611265|S|50|40.77|0|50
A|HI|20240710|15:55:27.531093|S|100|41.05|0|100
A|HIBB|20240710|09:32:12.772787|S|100|87.29|0|100
A|HIBB|20240710|09:37:13.440346|S|200|87.28|0|200
A|HIBB|20240710|09:37:36.957218|S|146|87.29|0|146
A|HIBB|20240710|09:38:05.855687|S|200|87.27|0|200
A|HIBB|20240710|09:43:21.666230|S|200|87.27|0|200
A|HIBB|20240710|10:07:42.501672|S|200|87.3|0|200
A|HIBB|20240710|10:20:13.777739|S|1|87.31|0|1
A|HIBB|20240710|10:20:58.023637|S|200|87.31|0|200
A|HIBB|20240710|10:29:44.123480|S|400|87.3|0|400
A|HIBB|20240710|10:29:44.123480|S|3|87.3|0|3
A|HIBB|20240710|10:29:44.123794|S|13|87.3|0|13
A|HIBB|20240710|10:36:10.106958|S|121|87.31|0|121
A|HIBB|20240710|11:01:40.393048|S|9|87.32|0|9
A|HIBB|20240710|12:16:41.950264|S|200|87.32|0|200
A|HIBB|20240710|12:23:55.145807|S|76|87.32|0|76
A|HIBB|20240710|12:25:54.495800|S|200|87.31|0|200
A|HIBB|20240710|12:38:11.701398|S|200|87.31|0|200
A|HIBB|20240710|12:38:14.878735|S|200|87.31|0|200
A|HIBB|20240710|13:00:19.269031|S|3|87.32|0|3
A|HIBB|20240710|13:02:21.133239|S|200|87.33|0|200
A|HIBB|20240710|13:03:37.054270|S|100|87.33|0|100
A|HIBB|20240710|13:05:51.921218|S|200|87.31|0|200
A|HIBB|20240710|13:16:04.393083|S|4|87.31|0|4
A|HIBB|20240710|13:21:44.920270|S|200|87.31|0|200
A|HIBB|20240710|13:26:29.871712|S|1|87.31|0|1
A|HIBB|20240710|13:26:29.871712|S|1|87.31|0|1
A|HIBB|20240710|13:47:21.543711|S|8|87.32|0|8
A|HIBB|20240710|13:53:22.030276|S|7|87.32|0|7
A|HIBB|20240710|13:56:13.585949|S|3|87.32|0|3
A|HIBB|20240710|13:56:13.586345|S|3|87.32|0|3
A|HIBB|20240710|14:35:52.499156|S|6|87.31|0|6
A|HIBB|20240710|14:35:52.626665|S|4|87.31|0|4
A|HIBB|20240710|14:38:12.570079|S|8|87.32|0|8
A|HIBB|20240710|14:51:22.380668|S|200|87.32|0|200
A|HIBB|20240710|15:17:40.142403|S|100|87.33|0|100
A|HIBB|20240710|15:30:05.659369|S|31|87.31|0|31
A|HIBB|20240710|15:34:32.403848|S|10|87.32|0|10
A|HIBB|20240710|15:34:32.403848|S|108|87.32|0|108
A|HIBB|20240710|15:35:03.028416|S|200|87.31|0|200
A|HIBB|20240710|15:35:29.020050|S|6|87.31|0|6
A|HIBB|20240710|15:37:44.208406|S|145|87.31|0|145
A|HIBB|20240710|15:39:38.343055|S|56|87.32|0|56
A|HIBB|20240710|15:39:50.819433|S|84|87.32|0|84
A|HIBB|20240710|15:41:53.959252|S|134|87.32|0|134
A|HIBB|20240710|15:42:15.682020|S|2|87.32|0|2
A|HIBB|20240710|15:48:26.887768|S|100|87.33|0|100
A|HIBB|20240710|15:50:28.884867|S|200|87.32|0|200
A|HIE|20240710|15:43:33.924151|S|4|11.23|0|4
A|HIFS|20240710|11:01:49.764339|S|2|180.92|0|2
A|HIG|20240710|10:52:05.941877|S|50|100.09|0|50
A|HIG|20240710|11:45:10.278517|S|100|100.15|0|100
A|HIG|20240710|15:50:26.328777|S|38|99.64|0|38
A|HIG|20240710|15:53:56.755464|S|100|99.81|0|100
A|HIG|20240710|15:54:09.075954|S|100|99.82|0|100
A|HIG|20240710|15:54:14.714382|S|13|99.82|0|13
A|HIG|20240710|15:54:49.932974|S|42|99.78|0|42
A|HIG|20240710|15:55:52.144989|S|10|99.82|0|10
A|HIG|20240710|15:57:32.441706|S|100|99.82|0|100
A|HIG|20240710|15:57:44.455668|S|100|99.84|0|100
A|HIG|20240710|15:58:00.445374|S|29|99.83|0|29
A|HIG|20240710|15:58:00.445374|S|5|99.83|0|5
A|HIG|20240710|15:58:00.457566|S|100|99.83|0|100
A|HIG|20240710|15:58:00.752938|S|100|99.83|0|100
A|HIG|20240710|15:58:06.037273|S|12|99.84|0|12
A|HIG PRG|20240710|11:46:50.404472|S|29|25.04|0|29
A|HIG PRG|20240710|14:25:34.987926|S|1|24.99|0|1
A|HIGH|20240710|10:34:05.739298|S|100|24.4|0|100
A|HIGH|20240710|12:52:39.198491|S|266|24.405|0|266
A|HIGH|20240710|13:33:49.440282|S|100|24.41|0|100
A|HIGH|20240710|14:31:59.787618|S|417|24.405|0|417
A|HII|20240710|13:39:26.128888|S|41|244.82|0|41
A|HII|20240710|13:39:26.129078|S|41|244.82|0|41
A|HII|20240710|14:13:45.114140|S|3|245.17|0|3
A|HII|20240710|14:13:45.114220|S|39|245.17|0|39
A|HII|20240710|14:13:45.114652|S|20|245.17|0|20
A|HII|20240710|14:13:45.114668|S|19|245.17|0|19
A|HIMS|20240710|09:31:33.869337|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.869526|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.869660|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.869798|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.869946|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870090|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870236|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870391|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870536|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870673|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870817|S|100|21.27|0|100
A|HIMS|20240710|09:31:33.870949|S|100|21.27|0|100
A|HIMS|20240710|09:31:42.660383|S|100|21.08|0|100
A|HIMS|20240710|09:37:23.771243|S|92|20.84|0|92
A|HIMS|20240710|09:37:23.771262|S|8|20.84|0|8
A|HIMS|20240710|09:43:30.176356|S|3|20.78|0|3
A|HIMS|20240710|10:14:23.143277|S|85|20.21|0|85
A|HIMS|20240710|10:14:23.143354|S|15|20.21|0|15
A|HIMS|20240710|10:24:13.877462|S|10|20.06|0|10
A|HIMS|20240710|10:35:10.144345|S|4|20.03|0|4
A|HIMS|20240710|10:35:56.746689|S|5|20.02|0|5
A|HIMS|20240710|10:38:40.542152|S|100|19.99|0|100
A|HIMS|20240710|10:40:13.454423|S|100|20.02|0|100
A|HIMS|20240710|10:43:14.274028|S|100|19.95|0|100
A|HIMS|20240710|10:45:42.277524|S|100|20.01|0|100
A|HIMS|20240710|10:45:55.620048|S|100|19.99|0|100
A|HIMS|20240710|10:45:55.620048|S|300|19.99|0|300
A|HIMS|20240710|10:46:37.644767|S|200|19.97|0|200
A|HIMS|20240710|10:46:37.644767|S|100|19.97|0|100
A|HIMS|20240710|10:51:01.309148|S|100|20.02|0|100
A|HIMS|20240710|10:54:54.339377|S|175|20.01|0|175
A|HIMS|20240710|10:54:54.339404|S|5|20.01|0|5
A|HIMS|20240710|10:54:54.339404|S|25|20.01|0|25
A|HIMS|20240710|10:58:45.390274|S|21|19.97|0|21
A|HIMS|20240710|10:58:45.390274|S|100|19.97|0|100
A|HIMS|20240710|10:58:45.390314|S|79|19.97|0|79
A|HIMS|20240710|10:58:45.390315|S|45|19.97|0|45
A|HIMS|20240710|10:58:45.390315|S|100|19.97|0|100
A|HIMS|20240710|10:58:45.390316|S|15|19.97|0|15
A|HIMS|20240710|10:58:45.390316|S|20|19.97|0|20
A|HIMS|20240710|11:01:40.502851|S|167|19.86|0|167
A|HIMS|20240710|11:01:44.068263|S|300|19.85|0|300
A|HIMS|20240710|11:01:50.050919|S|100|19.85|0|100
A|HIMS|20240710|11:05:23.960735|S|25|19.95|0|25
A|HIMS|20240710|11:05:23.960736|S|10|19.95|0|10
A|HIMS|20240710|11:09:57.616212|S|30|20.02|0|30
A|HIMS|20240710|11:09:57.616213|S|20|20.02|0|20
A|HIMS|20240710|11:09:57.616214|S|5|20.02|0|5
A|HIMS|20240710|11:09:57.616215|S|40|20.02|0|40
A|HIMS|20240710|11:09:57.616215|S|5|20.02|0|5
A|HIMS|20240710|11:11:41.053772|S|1|19.99|0|1
A|HIMS|20240710|11:26:22.011716|S|10|20.02|0|10
A|HIMS|20240710|11:26:22.011716|S|100|20.02|0|100
A|HIMS|20240710|11:27:00.728017|S|20|20.02|0|20
A|HIMS|20240710|11:27:46.327438|S|100|20.01|0|100
A|HIMS|20240710|11:29:49.745782|S|100|20.04|0|100
A|HIMS|20240710|11:29:53.089338|S|100|20.07|0|100
A|HIMS|20240710|11:29:54.108584|S|100|20.09|0|100
A|HIMS|20240710|11:37:54.214078|S|100|20.1|0|100
A|HIMS|20240710|11:56:01.662469|S|100|20.08|0|100
A|HIMS|20240710|11:56:01.662469|S|12|20.08|0|12
A|HIMS|20240710|11:57:37.641266|S|300|20.06|0|300
A|HIMS|20240710|12:05:13.983648|S|5|20.15|0|5
A|HIMS|20240710|12:10:51.779761|S|1300|20.15|0|1300
A|HIMS|20240710|12:12:56.446427|S|200|20.17|0|200
A|HIMS|20240710|12:20:21.450449|S|65|20.18|0|65
A|HIMS|20240710|12:20:21.450469|S|235|20.18|0|235
A|HIMS|20240710|12:22:52.199246|S|200|20.18|0|200
A|HIMS|20240710|12:25:40.033435|S|15|20.24|0|15
A|HIMS|20240710|12:25:40.033454|S|285|20.24|0|285
A|HIMS|20240710|12:36:36.335144|S|300|20.08|0|300
A|HIMS|20240710|12:36:54.099452|S|300|20.06|0|300
A|HIMS|20240710|12:37:41.636930|S|300|20.04|0|300
A|HIMS|20240710|12:40:26.247098|S|100|20.03|0|100
A|HIMS|20240710|12:40:26.247098|S|100|20.03|0|100
A|HIMS|20240710|12:46:37.176856|S|100|20.05|0|100
A|HIMS|20240710|12:46:47.805783|S|200|20.05|0|200
A|HIMS|20240710|12:46:47.805783|S|100|20.05|0|100
A|HIMS|20240710|12:53:01.077866|S|100|20.04|0|100
A|HIMS|20240710|12:53:01.099450|S|374|20.05|0|374
A|HIMS|20240710|12:53:01.099468|S|520|20.05|0|520
A|HIMS|20240710|12:53:01.099468|S|406|20.05|0|406
A|HIMS|20240710|12:56:36.908138|S|100|20|0|100
A|HIMS|20240710|12:57:14.402727|S|200|19.99|0|200
A|HIMS|20240710|12:57:14.404153|S|100|19.98|0|100
A|HIMS|20240710|12:59:26.327549|S|63|20.04|0|63
A|HIMS|20240710|13:02:12.971034|S|100|20.07|0|100
A|HIMS|20240710|13:10:22.952974|S|100|20.11|0|100
A|HIMS|20240710|13:11:59.767797|S|100|20.1|0|100
A|HIMS|20240710|13:18:12.346353|S|100|20.03|0|100
A|HIMS|20240710|13:21:24.022452|S|200|20.07|0|200
A|HIMS|20240710|13:21:24.022452|S|100|20.07|0|100
A|HIMS|20240710|13:24:28.931015|S|200|20.05|0|200
A|HIMS|20240710|13:24:59.814555|S|200|20.02|0|200
A|HIMS|20240710|13:28:59.210596|S|100|20.09|0|100
A|HIMS|20240710|13:28:59.210596|S|200|20.09|0|200
A|HIMS|20240710|13:38:11.344998|S|100|20.07|0|100
A|HIMS|20240710|13:38:11.345664|S|96|20.08|0|96
A|HIMS|20240710|13:39:06.904071|S|1|20.07|0|1
A|HIMS|20240710|13:39:06.904071|S|100|20.07|0|100
A|HIMS|20240710|13:46:49.476478|S|100|20.24|0|100
A|HIMS|20240710|13:46:49.476478|S|200|20.24|0|200
A|HIMS|20240710|13:53:15.207633|S|300|20.25|0|300
A|HIMS|20240710|14:02:17.674640|S|1|20.2|0|1
A|HIMS|20240710|14:12:50.658615|S|100|20.26|0|100
A|HIMS|20240710|14:39:09.367260|S|100|20.19|0|100
A|HIMS|20240710|14:48:17.904706|S|5|20.15|0|5
A|HIMS|20240710|14:52:29.204420|S|10|20.16|0|10
A|HIMS|20240710|14:52:29.204421|S|10|20.16|0|10
A|HIMS|20240710|14:52:55.734898|S|100|20.135|0|100
A|HIMS|20240710|15:05:22.241553|S|100|20.15|0|100
A|HIMS|20240710|15:18:23.099540|S|100|20.14|0|100
A|HIMS|20240710|15:24:36.601575|S|100|20.15|0|100
A|HIMS|20240710|15:37:10.415574|S|4|20.11|0|4
A|HIMS|20240710|15:37:10.415606|S|96|20.11|0|96
A|HIMS|20240710|15:40:27.347051|S|100|20.15|0|100
A|HIMS|20240710|15:44:02.105256|S|100|20.12|0|100
A|HIMS|20240710|15:45:22.210108|S|100|20.19|0|100
A|HIMS|20240710|15:45:22.225642|S|5600|20.21|0|5600
A|HIMS|20240710|15:45:32.303557|S|1|20.22|0|1
A|HIMS|20240710|15:45:45.790936|S|200|20.2|0|200
A|HIMS|20240710|15:46:21.285184|S|100|20.22|0|100
A|HIMS|20240710|15:46:21.285184|S|1|20.22|0|1
A|HIMS|20240710|15:47:46.419953|S|50|20.25|0|50
A|HIMS|20240710|15:47:58.629561|S|100|20.25|0|100
A|HIMS|20240710|15:48:38.607349|S|100|20.27|0|100
A|HIMS|20240710|15:49:50.986538|S|81|20.25|0|81
A|HIMS|20240710|15:49:50.986548|S|19|20.25|0|19
A|HIMS|20240710|15:51:00.032244|S|1|20.26|0|1
A|HIMS|20240710|15:51:00.032244|S|100|20.26|0|100
A|HIMS|20240710|15:52:16.425036|S|100|20.25|0|100
A|HIMS|20240710|15:52:16.425037|S|100|20.25|0|100
A|HIMS|20240710|15:52:37.146352|S|100|20.25|0|100
A|HIMS|20240710|15:52:37.147232|S|51|20.25|0|51
A|HIMS|20240710|15:52:37.147244|S|49|20.25|0|49
A|HIMS|20240710|15:55:08.363663|S|100|20.2|0|100
A|HIMS|20240710|15:55:47.931902|S|100|20.21|0|100
A|HIMS|20240710|15:56:02.899901|S|1|20.22|0|1
A|HIMS|20240710|15:56:02.899901|S|100|20.22|0|100
A|HIMS|20240710|15:56:11.188135|S|100|20.23|0|100
A|HIMS|20240710|15:56:15.439140|E|100|20.22|0|100
A|HIMS|20240710|15:56:15.439140|E|100|20.22|0|100
A|HIMS|20240710|15:56:40.323079|S|1|20.21|0|1
A|HIMS|20240710|15:56:40.323080|S|99|20.21|0|99
A|HIMS|20240710|15:56:40.323442|S|1|20.21|0|1
A|HIMS|20240710|15:58:05.490718|S|1|20.17|0|1
A|HIMS|20240710|15:58:05.490718|S|100|20.17|0|100
A|HIMS|20240710|15:58:31.214878|S|200|20.16|0|200
A|HIMX|20240710|12:20:22.475213|S|1|8.1|0|1
A|HIMX|20240710|15:11:26.413814|S|76|8.06|0|76
A|HIMX|20240710|15:48:48.753096|S|28|8.065|0|28
A|HIO|20240710|12:57:50.484806|S|100|3.9|0|100
A|HIPO|20240710|15:51:16.228344|S|5|15.34|0|5
A|HIPO|20240710|15:51:16.228344|S|4|15.34|0|4
A|HIPO|20240710|15:53:23.818241|S|1|15.38|0|1
A|HITI|20240710|10:10:38.080478|S|100|2.04|0|100
A|HITI|20240710|10:25:02.314781|S|100|2.04|0|100
A|HITI|20240710|11:09:47.427939|S|100|2.03|0|100
A|HITI|20240710|11:09:47.430116|S|100|2.03|0|100
A|HITI|20240710|13:05:15.746596|S|100|2.025|0|100
A|HITI|20240710|13:49:58.500815|S|100|2.02|0|100
A|HITI|20240710|13:49:58.500990|S|100|2.02|0|100
A|HITI|20240710|14:10:09.202444|S|100|2.02|0|100
A|HIVE|20240710|09:30:10.921071|S|200|3.37|0|200
A|HIVE|20240710|11:42:11.828207|S|200|3.38|0|200
A|HIVE|20240710|11:57:46.742031|S|200|3.39|0|200
A|HIVE|20240710|12:43:44.652152|S|200|3.3|0|200
A|HIVE|20240710|13:24:36.747768|S|200|3.285|0|200
A|HIVE|20240710|14:20:14.069092|S|200|3.26|0|200
A|HIVE|20240710|14:30:48.839088|S|900|3.25|0|900
A|HIVE|20240710|15:43:17.250344|S|55|3.225|0|55
A|HIVE|20240710|15:48:34.185843|S|23|3.23|0|23
A|HIVE|20240710|15:52:39.493398|S|100|3.23|0|100
A|HIVE|20240710|15:52:39.493626|S|77|3.23|0|77
A|HIVE|20240710|15:52:39.501787|S|20|3.235|0|20
A|HIVE|20240710|15:52:39.594076|S|200|3.235|0|200
A|HIVE|20240710|15:53:08.759453|S|200|3.23|0|200
A|HIVE|20240710|15:58:30.859558|S|200|3.22|0|200
A|HIW|20240710|09:36:00.828943|S|100|26.65|0|100
A|HIW|20240710|09:36:00.828943|S|100|26.65|0|100
A|HIW|20240710|09:38:06.671833|S|97|26.63|0|97
A|HIW|20240710|09:38:06.671834|S|100|26.63|0|100
A|HIW|20240710|09:43:04.857574|S|100|26.71|0|100
A|HIW|20240710|09:43:04.857575|S|197|26.71|0|197
A|HIW|20240710|09:43:10.507753|S|100|26.66|0|100
A|HIW|20240710|09:43:10.507753|S|100|26.66|0|100
A|HIW|20240710|10:10:11.933494|S|200|26.65|0|200
A|HIW|20240710|10:14:07.276641|S|81|26.66|0|81
A|HIW|20240710|10:14:07.276642|S|100|26.66|0|100
A|HIW|20240710|10:14:07.276642|S|100|26.66|0|100
A|HIW|20240710|10:16:07.697081|S|74|26.64|0|74
A|HIW|20240710|10:16:07.697120|S|65|26.64|0|65
A|HIW|20240710|10:16:07.697120|S|26|26.64|0|26
A|HIW|20240710|10:16:07.697122|S|35|26.64|0|35
A|HIW|20240710|10:19:43.948560|S|11|26.65|0|11
A|HIW|20240710|10:19:52.991766|S|64|26.65|0|64
A|HIW|20240710|10:19:52.991878|S|100|26.65|0|100
A|HIW|20240710|10:19:52.991878|S|100|26.65|0|100
A|HIW|20240710|10:19:52.991878|S|25|26.65|0|25
A|HIW|20240710|10:21:11.472055|S|100|26.64|0|100
A|HIW|20240710|10:21:11.472055|S|100|26.64|0|100
A|HIW|20240710|10:21:44.611956|S|2|26.61|0|2
A|HIW|20240710|10:21:44.611996|S|98|26.61|0|98
A|HIW|20240710|10:21:44.611996|S|100|26.61|0|100
A|HIW|20240710|10:23:54.188543|S|100|26.63|0|100
A|HIW|20240710|10:23:54.188543|S|60|26.63|0|60
A|HIW|20240710|10:26:03.595773|S|49|26.64|0|49
A|HIW|20240710|10:40:33.537693|S|42|26.7|0|42
A|HIW|20240710|10:40:33.537705|S|158|26.7|0|158
A|HIW|20240710|10:43:42.131317|S|100|26.7|0|100
A|HIW|20240710|10:47:26.520311|S|100|26.69|0|100
A|HIW|20240710|10:47:26.520311|S|100|26.69|0|100
A|HIW|20240710|10:47:26.520311|S|100|26.69|0|100
A|HIW|20240710|10:49:26.462633|S|100|26.69|0|100
A|HIW|20240710|10:49:26.462633|S|100|26.69|0|100
A|HIW|20240710|15:51:22.866231|S|100|26.82|0|100
A|HIW|20240710|15:54:06.221664|S|100|26.79|0|100
A|HIW|20240710|15:55:53.068253|S|100|26.79|0|100
A|HIW|20240710|15:55:53.374325|S|100|26.79|0|100
A|HIW|20240710|15:57:15.378036|S|100|26.81|0|100
A|HIW|20240710|15:58:11.661756|S|100|26.81|0|100
A|HIX|20240710|14:15:42.950732|S|100|4.48|0|100
A|HL|20240710|09:31:20.038706|S|500|5.36|0|500
A|HL|20240710|09:36:01.913724|S|100|5.4|0|100
A|HL|20240710|09:37:41.725786|S|100|5.41|0|100
A|HL|20240710|09:43:42.262758|S|100|5.39|0|100
A|HL|20240710|09:43:42.262758|S|100|5.39|0|100
A|HL|20240710|09:46:00.397415|S|500|5.4|0|500
A|HL|20240710|09:51:38.414851|S|300|5.43|0|300
A|HL|20240710|09:52:58.472099|S|100|5.44|0|100
A|HL|20240710|09:54:30.006072|S|200|5.45|0|200
A|HL|20240710|09:54:30.006703|S|100|5.45|0|100
A|HL|20240710|10:03:35.397785|S|100|5.47|0|100
A|HL|20240710|10:14:29.879838|S|86|5.47|0|86
A|HL|20240710|10:14:29.879854|S|214|5.47|0|214
A|HL|20240710|10:19:00.372714|S|500|5.47|0|500
A|HL|20240710|10:26:53.631878|S|500|5.43|0|500
A|HL|20240710|11:16:48.728409|S|400|5.39|0|400
A|HL|20240710|11:30:10.227718|S|500|5.44|0|500
A|HL|20240710|11:34:23.848071|S|100|5.46|0|100
A|HL|20240710|12:13:10.281099|S|100|5.48|0|100
A|HL|20240710|12:52:48.246014|S|100|5.46|0|100
A|HL|20240710|12:53:29.644161|S|100|5.46|0|100
A|HL|20240710|13:19:29.018802|S|23|5.445|0|23
A|HL|20240710|13:50:14.278001|S|100|5.43|0|100
A|HL|20240710|13:52:02.464184|S|100|5.43|0|100
A|HL|20240710|13:55:32.944915|S|100|5.44|0|100
A|HL|20240710|13:55:57.629597|S|100|5.44|0|100
A|HL|20240710|13:56:12.642844|S|100|5.44|0|100
A|HL|20240710|13:57:16.894289|S|100|5.44|0|100
A|HL|20240710|14:42:32.240621|S|100|5.44|0|100
A|HL|20240710|14:42:42.226843|S|100|5.44|0|100
A|HL|20240710|14:42:57.332826|S|100|5.44|0|100
A|HL|20240710|14:43:20.402673|S|100|5.44|0|100
A|HL|20240710|14:43:30.561254|S|100|5.44|0|100
A|HL|20240710|14:43:39.525624|S|100|5.44|0|100
A|HL|20240710|14:43:50.402819|S|100|5.44|0|100
A|HL|20240710|14:44:04.853866|S|100|5.44|0|100
A|HL|20240710|14:44:25.949464|S|100|5.44|0|100
A|HL|20240710|14:45:27.835219|S|100|5.45|0|100
A|HL|20240710|14:46:37.264431|S|100|5.45|0|100
A|HL|20240710|14:46:47.547223|S|100|5.45|0|100
A|HL|20240710|14:48:10.952271|S|100|5.46|0|100
A|HL|20240710|14:48:20.678686|S|100|5.46|0|100
A|HL|20240710|14:49:32.255994|S|100|5.46|0|100
A|HL|20240710|14:49:42.388564|S|100|5.46|0|100
A|HL|20240710|14:50:55.188930|S|100|5.47|0|100
A|HL|20240710|14:53:46.693689|S|100|5.47|0|100
A|HL|20240710|14:53:57.730185|S|100|5.47|0|100
A|HL|20240710|15:08:17.524805|S|100|5.47|0|100
A|HL|20240710|15:18:08.133539|S|100|5.47|0|100
A|HL|20240710|15:18:13.104161|S|100|5.47|0|100
A|HL|20240710|15:18:22.902398|S|100|5.47|0|100
A|HL|20240710|15:18:32.444050|S|100|5.47|0|100
A|HL|20240710|15:18:41.247127|S|100|5.47|0|100
A|HL|20240710|15:19:00.524331|S|100|5.47|0|100
A|HL|20240710|15:19:10.688671|S|100|5.47|0|100
A|HL|20240710|15:19:20.538555|S|100|5.47|0|100
A|HL|20240710|15:29:01.145659|S|100|5.48|0|100
A|HL|20240710|15:29:11.024283|S|100|5.48|0|100
A|HL|20240710|15:29:39.837827|S|100|5.48|0|100
A|HL|20240710|15:29:51.115625|S|100|5.48|0|100
A|HL|20240710|15:29:56.383929|S|100|5.48|0|100
A|HL|20240710|15:35:44.638565|S|1|5.48|0|1
A|HL|20240710|15:35:44.638566|S|99|5.48|0|99
A|HL|20240710|15:36:04.334445|S|100|5.48|0|100
A|HL|20240710|15:36:14.261485|S|100|5.48|0|100
A|HL|20240710|15:36:19.737804|S|100|5.48|0|100
A|HL|20240710|15:36:25.312821|S|100|5.48|0|100
A|HL|20240710|15:36:30.779241|S|100|5.48|0|100
A|HL|20240710|15:36:35.984743|S|100|5.48|0|100
A|HL|20240710|15:36:46.729194|S|100|5.48|0|100
A|HL|20240710|15:36:51.570152|S|100|5.475|0|100
A|HL|20240710|15:36:56.835755|S|100|5.48|0|100
A|HL|20240710|15:37:05.877995|S|100|5.48|0|100
A|HL|20240710|15:37:10.289249|S|100|5.475|0|100
A|HL|20240710|15:37:16.244615|S|100|5.48|0|100
A|HL|20240710|15:37:21.408527|S|100|5.48|0|100
A|HL|20240710|15:37:27.156215|S|100|5.48|0|100
A|HL|20240710|15:37:37.755954|S|100|5.48|0|100
A|HL|20240710|15:37:42.877021|S|100|5.48|0|100
A|HL|20240710|15:37:52.712326|S|100|5.48|0|100
A|HL|20240710|15:37:57.512575|S|800|5.475|0|800
A|HL|20240710|15:38:02.301869|S|100|5.475|0|100
A|HL|20240710|15:38:06.481026|S|100|5.48|0|100
A|HL|20240710|15:38:12.168660|S|100|5.48|0|100
A|HL|20240710|15:38:20.515506|S|100|5.48|0|100
A|HL|20240710|15:38:33.773065|S|100|5.475|0|100
A|HL|20240710|15:38:39.299591|S|100|5.475|0|100
A|HL|20240710|15:38:48.491948|S|100|5.48|0|100
A|HL|20240710|15:38:53.509593|S|100|5.48|0|100
A|HL|20240710|15:38:58.559061|S|100|5.48|0|100
A|HL|20240710|15:39:03.608823|S|100|5.48|0|100
A|HL|20240710|15:39:14.323566|S|100|5.48|0|100
A|HL|20240710|15:39:18.385830|S|100|5.48|0|100
A|HL|20240710|15:39:22.606542|S|100|5.48|0|100
A|HL|20240710|15:39:31.110298|S|100|5.48|0|100
A|HL|20240710|15:39:37.021059|S|100|5.48|0|100
A|HL|20240710|15:39:51.649856|S|100|5.48|0|100
A|HL|20240710|15:39:55.735156|S|100|5.48|0|100
A|HL|20240710|15:42:04.750275|S|100|5.475|0|100
A|HL|20240710|15:42:04.756968|S|700|5.475|0|700
A|HL|20240710|15:42:05.757255|S|200|5.475|0|200
A|HL|20240710|15:42:05.757814|S|300|5.475|0|300
A|HL|20240710|15:44:03.711806|S|60|5.47|0|60
A|HL|20240710|15:44:04.011418|S|158|5.47|0|158
A|HL|20240710|15:44:18.268352|S|100|5.475|0|100
A|HL|20240710|15:44:40.337405|S|100|5.475|0|100
A|HL|20240710|15:44:40.337946|S|100|5.475|0|100
A|HL|20240710|15:46:26.505640|S|100|5.475|0|100
A|HL|20240710|15:47:18.459456|S|100|5.47|0|100
A|HL|20240710|15:47:50.666130|S|100|5.465|0|100
A|HL|20240710|15:50:24.608217|S|100|5.475|0|100
A|HL|20240710|15:51:34.912629|S|500|5.48|0|500
A|HL|20240710|15:51:34.913112|S|500|5.48|0|500
A|HL|20240710|15:51:49.936641|S|297|5.48|0|297
A|HL|20240710|15:51:57.503874|S|203|5.48|0|203
A|HL|20240710|15:51:59.738621|S|400|5.48|0|400
A|HL|20240710|15:52:31.309742|S|300|5.49|0|300
A|HL|20240710|15:52:34.565076|S|100|5.49|0|100
A|HL|20240710|15:52:36.780655|S|200|5.49|0|200
A|HL|20240710|15:52:42.150858|S|200|5.49|0|200
A|HL|20240710|15:52:42.707087|S|300|5.49|0|300
A|HL|20240710|15:52:47.933078|S|100|5.49|0|100
A|HL|20240710|15:52:47.938578|S|2|5.49|0|2
A|HL|20240710|15:52:48.155991|S|200|5.49|0|200
A|HL|20240710|15:52:53.428870|S|100|5.49|0|100
A|HL|20240710|15:52:57.205796|S|98|5.49|0|98
A|HL|20240710|15:52:59.818290|S|300|5.49|0|300
A|HL|20240710|15:53:10.476199|S|100|5.49|0|100
A|HL|20240710|15:53:10.742187|S|100|5.49|0|100
A|HL|20240710|15:53:15.980714|S|200|5.49|0|200
A|HL|20240710|15:53:20.320140|S|300|5.49|0|300
A|HL|20240710|15:53:25.254190|S|200|5.49|0|200
A|HL|20240710|15:53:28.841650|S|100|5.49|0|100
A|HL|20240710|15:53:35.597798|S|300|5.49|0|300
A|HL|20240710|15:53:38.655660|S|300|5.49|0|300
A|HL|20240710|15:53:40.454240|S|200|5.49|0|200
A|HL|20240710|15:53:42.712297|S|200|5.49|0|200
A|HL|20240710|15:53:55.825062|S|100|5.49|0|100
A|HL|20240710|15:53:58.521358|S|100|5.49|0|100
A|HL|20240710|15:54:03.942318|S|100|5.49|0|100
A|HL|20240710|15:54:08.824507|S|200|5.49|0|200
A|HL|20240710|15:54:14.395220|S|200|5.49|0|200
A|HL|20240710|15:54:22.679271|S|100|5.49|0|100
A|HL|20240710|15:54:29.960258|S|200|5.49|0|200
A|HL|20240710|15:54:34.872748|S|100|5.49|0|100
A|HL|20240710|15:54:49.591030|S|200|5.49|0|200
A|HL|20240710|15:54:53.776963|S|100|5.49|0|100
A|HL|20240710|15:54:58.759518|S|200|5.49|0|200
A|HL|20240710|15:54:59.019692|S|100|5.49|0|100
A|HL|20240710|15:55:03.287341|S|200|5.49|0|200
A|HL|20240710|15:55:08.053102|S|500|5.49|0|500
A|HL|20240710|15:55:13.545319|S|300|5.49|0|300
A|HL|20240710|15:55:31.833377|S|500|5.49|0|500
A|HL|20240710|15:55:32.781783|S|100|5.49|0|100
A|HL|20240710|15:55:33.524554|S|300|5.49|0|300
A|HL|20240710|15:55:36.255641|S|300|5.49|0|300
A|HL|20240710|15:56:17.034376|S|300|5.49|0|300
A|HL|20240710|15:56:24.043823|S|300|5.49|0|300
A|HL|20240710|15:57:23.614252|S|200|5.485|0|200
A|HL|20240710|15:57:23.614785|S|510|5.485|0|510
A|HL|20240710|15:57:25.481383|S|4|5.49|0|4
A|HL|20240710|15:57:46.272142|S|800|5.495|0|800
A|HL|20240710|15:58:13.578740|S|200|5.495|0|200
A|HL|20240710|15:58:13.586108|S|300|5.495|0|300
A|HL|20240710|15:58:17.482272|S|100|5.495|0|100
A|HL|20240710|15:58:38.966139|S|500|5.5|0|500
A|HL|20240710|15:58:40.171647|S|100|5.505|0|100
A|HL|20240710|15:58:40.172172|S|100|5.505|0|100
A|HL|20240710|15:58:40.172910|S|500|5.505|0|500
A|HL|20240710|15:58:40.180842|S|100|5.505|0|100
A|HL|20240710|15:58:40.180842|S|800|5.505|0|800
A|HL|20240710|15:58:40.180842|S|100|5.505|0|100
A|HL|20240710|15:58:40.180843|S|500|5.505|0|500
A|HL|20240710|15:58:40.183351|S|100|5.505|0|100
A|HL|20240710|15:58:40.183847|S|100|5.505|0|100
A|HL|20240710|15:58:40.191229|S|925|5.505|0|925
A|HLF|20240710|09:56:31.755853|S|1|9.85|0|1
A|HLF|20240710|09:56:31.755853|S|1|9.85|0|1
A|HLF|20240710|09:56:31.755853|S|1|9.85|0|1
A|HLF|20240710|09:57:39.141849|S|20|9.83|0|20
A|HLF|20240710|09:57:39.141849|S|5|9.83|0|5
A|HLF|20240710|10:35:46.882121|S|100|9.69|0|100
A|HLF|20240710|10:37:01.159021|S|5|9.67|0|5
A|HLF|20240710|10:37:01.159022|S|5|9.67|0|5
A|HLF|20240710|10:42:37.656544|S|100|9.67|0|100
A|HLF|20240710|10:51:56.663900|S|3|9.68|0|3
A|HLF|20240710|10:55:55.544728|S|10|9.69|0|10
A|HLF|20240710|10:55:55.544728|S|5|9.69|0|5
A|HLF|20240710|10:59:50.106335|S|11|9.69|0|11
A|HLF|20240710|11:03:42.436676|S|15|9.69|0|15
A|HLF|20240710|11:16:54.483865|S|10|9.69|0|10
A|HLF|20240710|11:18:19.960326|S|10|9.68|0|10
A|HLF|20240710|11:25:20.806185|S|1|9.67|0|1
A|HLF|20240710|11:25:20.806185|S|10|9.67|0|10
A|HLF|20240710|11:25:20.806185|S|4|9.67|0|4
A|HLF|20240710|11:25:20.806186|S|10|9.67|0|10
A|HLF|20240710|11:31:22.100828|S|5|9.69|0|5
A|HLF|20240710|11:36:29.091928|S|5|9.67|0|5
A|HLF|20240710|11:36:53.793617|S|29|9.6|0|29
A|HLF|20240710|12:00:15.547284|S|100|9.64|0|100
A|HLF|20240710|12:17:42.077373|S|10|9.77|0|10
A|HLF|20240710|12:17:42.077373|S|100|9.77|0|100
A|HLF|20240710|12:17:42.077373|S|10|9.77|0|10
A|HLF|20240710|12:25:40.822794|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822794|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822794|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822795|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822795|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822796|S|5|9.81|0|5
A|HLF|20240710|12:25:40.822796|S|5|9.81|0|5
A|HLF|20240710|12:25:55.158000|S|100|9.81|0|100
A|HLF|20240710|12:25:55.158382|S|52|9.8|0|52
A|HLF|20240710|12:58:44.511295|S|100|9.93|0|100
A|HLF|20240710|14:12:19.934546|S|5|9.82|0|5
A|HLF|20240710|14:12:19.934546|S|5|9.82|0|5
A|HLF|20240710|14:12:19.934546|S|5|9.82|0|5
A|HLF|20240710|15:31:25.342246|S|21|9.83|0|21
A|HLF|20240710|15:31:25.342345|S|7|9.83|0|7
A|HLF|20240710|15:31:25.342368|S|72|9.83|0|72
A|HLF|20240710|15:40:25.432075|S|8|9.84|0|8
A|HLF|20240710|15:48:22.921992|S|100|9.84|0|100
A|HLF|20240710|15:48:22.921992|S|5|9.84|0|5
A|HLF|20240710|15:50:25.538449|S|100|9.84|0|100
A|HLF|20240710|15:51:08.912019|S|4|9.85|0|4
A|HLF|20240710|15:51:26.636691|S|100|9.85|0|100
A|HLF|20240710|15:52:27.854844|S|5|9.87|0|5
A|HLF|20240710|15:55:40.455671|S|100|9.88|0|100
A|HLF|20240710|15:57:32.500333|S|100|9.91|0|100
A|HLI|20240710|10:44:57.168858|S|13|136.4|0|13
A|HLI|20240710|11:19:15.900966|S|1|136.76|0|1
A|HLI|20240710|13:17:00.133895|S|1|136.85|0|1
A|HLI|20240710|15:21:20.617498|S|3|137.22|0|3
A|HLI|20240710|15:52:33.860938|S|13|137.8|0|13
A|HLI|20240710|15:53:54.109194|S|5|137.84|0|5
A|HLI|20240710|15:53:54.109194|S|14|137.84|0|14
A|HLI|20240710|15:53:54.109229|S|31|137.84|0|31
A|HLI|20240710|15:57:05.033904|S|100|137.74|0|100
A|HLI|20240710|15:57:05.033904|S|39|137.74|0|39
A|HLI|20240710|15:57:56.137059|S|6|137.65|0|6
A|HLIO|20240710|11:03:19.602105|S|2|42.46|0|2
A|HLIO|20240710|14:19:20.844258|S|1|42.52|0|1
A|HLIT|20240710|10:05:00.478206|S|1|12.03|0|1
A|HLIT|20240710|10:05:00.478206|S|2|12.03|0|2
A|HLIT|20240710|10:11:53.325779|S|2|12.04|0|2
A|HLIT|20240710|15:26:11.054888|S|100|11.94|0|100
A|HLLY|20240710|11:59:36.064947|S|100|3.365|0|100
A|HLMN|20240710|11:40:18.745193|S|126|8.625|0|126
A|HLMN|20240710|12:16:01.154681|S|7|8.625|0|7
A|HLMN|20240710|14:10:37.429260|S|1|8.7|0|1
A|HLMN|20240710|14:16:32.035362|S|1|8.72|0|1
A|HLMN|20240710|14:16:32.035362|S|1|8.72|0|1
A|HLMN|20240710|15:20:13.610469|S|100|8.705|0|100
A|HLMN|20240710|15:25:58.249543|S|100|8.685|0|100
A|HLMN|20240710|15:28:37.512590|S|186|8.665|0|186
A|HLMN|20240710|15:54:00.037912|S|148|8.7|0|148
A|HLMN|20240710|15:58:43.388160|S|21|8.7|0|21
A|HLMN|20240710|15:58:53.761510|S|100|8.7|0|100
A|HLN|20240710|10:01:32.131840|S|100|8.65|0|100
A|HLN|20240710|10:02:56.946319|S|25|8.65|0|25
A|HLN|20240710|10:12:37.202471|S|200|8.635|0|200
A|HLN|20240710|10:12:37.203500|S|100|8.64|0|100
A|HLN|20240710|10:13:00.999848|S|100|8.64|0|100
A|HLN|20240710|10:34:21.872066|S|100|8.66|0|100
A|HLN|20240710|10:46:06.517940|S|100|8.67|0|100
A|HLN|20240710|10:47:34.653616|S|100|8.675|0|100
A|HLN|20240710|10:52:14.890985|S|100|8.67|0|100
A|HLN|20240710|11:06:20.744758|S|100|8.69|0|100
A|HLN|20240710|11:08:27.347748|S|3|8.7|0|3
A|HLN|20240710|11:09:18.774479|S|97|8.7|0|97
A|HLN|20240710|11:17:46.296087|S|100|8.71|0|100
A|HLN|20240710|11:41:00.053744|S|100|8.71|0|100
A|HLN|20240710|11:45:03.883556|S|100|8.72|0|100
A|HLN|20240710|12:16:08.219941|S|100|8.73|0|100
A|HLN|20240710|13:04:40.802378|S|100|8.74|0|100
A|HLN|20240710|13:12:35.628446|S|100|8.74|0|100
A|HLN|20240710|13:13:37.277304|S|200|8.735|0|200
A|HLN|20240710|13:42:41.408002|S|23|8.705|0|23
A|HLN|20240710|14:05:04.034887|S|100|8.72|0|100
A|HLN|20240710|14:34:38.502744|S|100|8.7|0|100
A|HLN|20240710|14:46:28.331874|S|100|8.69|0|100
A|HLN|20240710|14:46:28.437356|S|100|8.685|0|100
A|HLN|20240710|14:46:28.437356|S|1100|8.685|0|1100
A|HLN|20240710|15:38:45.439857|S|100|8.685|0|100
A|HLN|20240710|15:40:56.012622|S|100|8.685|0|100
A|HLN|20240710|15:41:34.765546|S|100|8.68|0|100
A|HLN|20240710|15:41:47.097614|S|400|8.675|0|400
A|HLN|20240710|15:41:47.097614|S|300|8.675|0|300
A|HLN|20240710|15:41:47.097614|S|300|8.675|0|300
A|HLN|20240710|15:41:47.097614|S|300|8.675|0|300
A|HLN|20240710|15:46:28.461493|S|100|8.67|0|100
A|HLN|20240710|15:48:10.111545|S|100|8.67|0|100
A|HLN|20240710|15:49:57.401972|S|100|8.67|0|100
A|HLN|20240710|15:51:45.897115|S|100|8.67|0|100
A|HLN|20240710|15:51:45.897115|S|25|8.67|0|25
A|HLN|20240710|15:53:13.852911|S|100|8.67|0|100
A|HLN|20240710|15:54:26.996103|S|200|8.665|0|200
A|HLN|20240710|15:54:27.110836|S|100|8.68|0|100
A|HLN|20240710|15:54:38.606981|S|100|8.7|0|100
A|HLN|20240710|15:56:07.989150|S|100|8.73|0|100
A|HLN|20240710|15:56:08.001005|S|100|8.72|0|100
A|HLN|20240710|15:56:39.791010|S|200|8.725|0|200
A|HLN|20240710|15:56:39.991248|S|100|8.725|0|100
A|HLN|20240710|15:57:45.014366|S|100|8.74|0|100
A|HLNE|20240710|15:22:15.580497|S|1|127.65|0|1
A|HLNE|20240710|15:42:50.333259|S|18|128.13|0|18
A|HLNE|20240710|15:49:44.112525|S|12|128.47|0|12
A|HLNE|20240710|15:52:09.882095|S|39|128.64|0|39
A|HLNE|20240710|15:52:09.882095|S|9|128.64|0|9
A|HLNE|20240710|15:53:00.071999|S|10|128.66|0|10
A|HLNE|20240710|15:53:17.273509|S|3|128.63|0|3
A|HLNE|20240710|15:53:17.273509|S|5|128.63|0|5
A|HLNE|20240710|15:53:17.273509|S|1|128.62|0|1
A|HLNE|20240710|15:53:17.273510|S|4|128.59|0|4
A|HLT|20240710|09:39:21.404175|S|75|215.09|0|75
A|HLT|20240710|09:42:14.158778|S|100|214.73|0|100
A|HLT|20240710|10:28:04.515575|S|5|215.27|0|5
A|HLT|20240710|11:08:07.026410|S|13|216.1|0|13
A|HLT|20240710|11:08:07.026410|S|18|216.1|0|18
A|HLT|20240710|11:08:07.026410|S|69|216.1|0|69
A|HLT|20240710|11:08:07.026433|S|69|216.11|0|69
A|HLT|20240710|11:08:07.026433|S|31|216.1|0|31
A|HLT|20240710|11:08:07.026435|S|31|216.11|0|31
A|HLT|20240710|13:01:20.230059|S|100|217.555|0|100
A|HLT|20240710|13:11:14.659022|S|200|217.5|0|200
A|HLT|20240710|13:12:06.218137|S|100|217.53|0|100
A|HLT|20240710|13:50:37.919216|S|71|217.94|0|71
A|HLT|20240710|13:50:37.919244|S|29|217.94|0|29
A|HLT|20240710|14:00:00.034623|S|100|217.85|0|100
A|HLT|20240710|14:00:00.035484|S|2|217.84|0|2
A|HLT|20240710|15:00:04.261571|S|100|218.79|0|100
A|HLT|20240710|15:50:04.526128|S|7|219.13|0|7
A|HLT|20240710|15:50:19.310807|S|72|219.25|0|72
A|HLT|20240710|15:50:19.312656|S|100|219.25|0|100
A|HLT|20240710|15:50:19.313874|S|3|219.25|0|3
A|HLT|20240710|15:50:19.314996|S|45|219.25|0|45
A|HLT|20240710|15:50:19.323230|S|1|219.25|0|1
A|HLT|20240710|15:50:19.501793|S|32|219.25|0|32
A|HLT|20240710|15:51:36.142781|S|100|219.4|0|100
A|HLT|20240710|15:52:46.637211|S|92|219.41|0|92
A|HLT|20240710|15:52:46.639823|S|8|219.41|0|8
A|HLT|20240710|15:55:12.390804|S|71|219.46|0|71
A|HLT|20240710|15:55:14.114422|S|104|219.46|0|104
A|HLT|20240710|15:57:42.068359|S|100|219.75|0|100
A|HLT|20240710|15:57:42.068824|S|100|219.76|0|100
A|HLVX|20240710|14:47:18.392132|S|200|1.66|0|200
A|HLVX|20240710|15:18:12.198211|S|10|1.67|0|10
A|HLX|20240710|09:45:57.729216|S|1|11.73|0|1
A|HLX|20240710|11:58:03.841318|S|13|11.86|0|13
A|HLX|20240710|11:58:25.198811|S|100|11.86|0|100
A|HLX|20240710|12:17:18.700875|S|100|11.87|0|100
A|HLX|20240710|14:33:23.534307|S|100|11.77|0|100
A|HLX|20240710|14:43:44.771734|E|100|11.81|0|100
A|HLX|20240710|14:46:46.249305|S|1|11.81|0|1
A|HLX|20240710|14:48:25.752686|S|100|11.82|0|100
A|HLX|20240710|14:52:52.441438|S|1|11.81|0|1
A|HLX|20240710|15:00:16.629429|S|19|11.81|0|19
A|HLX|20240710|15:25:32.519279|S|100|11.84|0|100
A|HLX|20240710|15:30:03.410689|S|70|11.83|0|70
A|HLX|20240710|15:43:39.218049|S|100|11.84|0|100
A|HLX|20240710|15:45:32.193775|S|100|11.84|0|100
A|HLX|20240710|15:50:16.925849|S|11|11.84|0|11
A|HLX|20240710|15:50:51.407543|S|19|11.84|0|19
A|HLX|20240710|15:54:45.537668|S|100|11.83|0|100
A|HLX|20240710|15:56:13.879316|S|100|11.82|0|100
A|HLX|20240710|15:56:50.048857|S|100|11.81|0|100
A|HLX|20240710|15:57:14.390501|S|100|11.81|0|100
A|HLX|20240710|15:57:29.183863|S|100|11.815|0|100
A|HLX|20240710|15:57:29.346196|S|200|11.815|0|200
A|HLX|20240710|15:57:34.133462|S|100|11.815|0|100
A|HLX|20240710|15:57:46.454898|S|100|11.815|0|100
A|HLX|20240710|15:57:54.135684|S|200|11.815|0|200
A|HLX|20240710|15:58:03.024177|S|100|11.815|0|100
A|HMC|20240710|09:30:30.771272|S|100|31.86|0|100
A|HMC|20240710|09:36:53.940256|S|58|31.9|0|58
A|HMC|20240710|13:35:06.122321|S|79|32.05|0|79
A|HMC|20240710|13:35:06.122322|S|63|32.05|0|63
A|HMC|20240710|13:43:43.481661|S|106|32.04|0|106
A|HMC|20240710|14:05:13.686494|S|133|32.04|0|133
A|HMC|20240710|15:20:11.142411|S|100|32.06|0|100
A|HMC|20240710|15:30:44.044580|S|100|32.07|0|100
A|HMC|20240710|15:32:33.024315|S|59|32.075|0|59
A|HMC|20240710|15:36:18.904131|S|5|32.07|0|5
A|HMC|20240710|15:36:18.904131|S|5|32.07|0|5
A|HMC|20240710|15:40:26.685904|S|100|32.07|0|100
A|HMC|20240710|15:46:49.664147|S|100|32.07|0|100
A|HMC|20240710|15:48:55.422408|S|100|32.08|0|100
A|HMC|20240710|15:49:04.008984|S|100|32.08|0|100
A|HMC|20240710|15:57:29.360249|S|100|32.1|0|100
A|HMY|20240710|09:43:47.642131|S|100|9.7|0|100
A|HMY|20240710|09:46:45.326873|S|100|9.72|0|100
A|HMY|20240710|10:41:23.255622|S|600|9.7|0|600
A|HMY|20240710|10:41:23.256163|S|278|9.7|0|278
A|HMY|20240710|10:41:23.256184|S|390|9.69|0|390
A|HMY|20240710|11:32:20.598976|S|2|9.745|0|2
A|HMY|20240710|11:32:20.598977|S|98|9.745|0|98
A|HMY|20240710|11:55:05.760541|S|700|9.73|0|700
A|HMY|20240710|14:24:28.018466|S|700|9.66|0|700
A|HMY|20240710|15:00:43.921787|S|1|9.685|0|1
A|HMY|20240710|15:20:31.475340|S|500|9.69|0|500
A|HMY|20240710|15:46:25.800381|S|600|9.67|0|600
A|HMY|20240710|15:50:12.886494|S|800|9.66|0|800
A|HMY|20240710|15:53:03.755033|S|800|9.67|0|800
A|HMY|20240710|15:57:14.033162|S|100|9.675|0|100
A|HMY|20240710|15:57:14.033853|S|200|9.675|0|200
A|HMY|20240710|15:59:47.452043|S|100|9.685|0|100
A|HNI|20240710|15:51:29.571951|S|100|44.92|0|100
A|HNI|20240710|15:51:29.571951|S|1|44.92|0|1
A|HNI|20240710|15:53:41.726533|S|100|44.97|0|100
A|HNI|20240710|15:55:37.718911|S|1|44.97|0|1
A|HNI|20240710|15:55:37.719857|S|1|44.99|0|1
A|HNI|20240710|15:56:48.011777|S|1|44.97|0|1
A|HNI|20240710|15:57:26.089603|S|1|44.98|0|1
A|HNI|20240710|15:57:46.238020|S|1|45.01|0|1
A|HNI|20240710|15:58:41.313751|S|100|45.05|0|100
A|HNRA|20240710|09:30:00.089404|S|15|2.24|54472|15
A|HNST|20240710|10:14:54.924711|S|100|2.98|0|100
A|HNST|20240710|14:20:45.489997|S|127|2.935|0|127
A|HNST|20240710|14:20:45.490861|S|188|2.935|0|188
A|HNST|20240710|14:26:29.421857|S|200|2.93|0|200
A|HNVR|20240710|12:26:55.548789|S|3|16.36|0|3
A|HNW|20240710|09:30:00.038673|S|1911|11.85|39608|1823
A|HODL|20240710|09:32:15.724699|S|100|65.57|0|100
A|HODL|20240710|09:42:39.715826|S|200|65.38|0|200
A|HODL|20240710|09:56:47.834028|S|100|65.22|0|100
A|HODL|20240710|10:15:09.163394|S|100|65.15|0|100
A|HODL|20240710|11:43:30.352343|S|200|65.54|0|200
A|HODL|20240710|11:43:30.352344|S|100|65.54|0|100
A|HODL|20240710|11:49:52.694934|S|164|65.53|0|164
A|HODL|20240710|11:49:52.694953|S|36|65.53|0|36
A|HODL|20240710|11:49:54.624593|S|164|65.55|0|164
A|HODL|20240710|11:49:54.624677|S|36|65.55|0|36
A|HODL|20240710|11:49:54.631785|S|200|65.58|0|200
A|HODL|20240710|12:22:55.660758|S|100|65.51|0|100
A|HODL|20240710|12:22:55.660758|S|100|65.51|0|100
A|HODL|20240710|15:15:38.882154|S|100|64.92|0|100
A|HOG|20240710|11:35:29.096197|S|7|32.22|0|7
A|HOG|20240710|13:41:33.536470|S|1|32.16|0|1
A|HOG|20240710|13:43:33.839207|S|1|32.16|0|1
A|HOLI|20240710|10:50:55.390113|S|7|25.12|0|7
A|HOLO|20240710|15:48:21.274099|E|47|.6397|0|47
A|HOLX|20240710|09:34:48.892061|S|100|75.14|0|100
A|HOLX|20240710|11:40:17.249352|S|1|74.86|0|1
A|HOLX|20240710|12:04:57.475256|S|3|74.9|0|3
A|HOLX|20240710|14:14:09.024296|S|1|75.45|0|1
A|HOLX|20240710|14:24:08.703445|S|1|75.37|0|1
A|HOLX|20240710|14:29:25.858161|S|2|75.37|0|2
A|HOLX|20240710|15:24:25.540566|S|1|75.37|0|1
A|HOLX|20240710|15:39:05.494020|S|1|75.38|0|1
A|HOLX|20240710|15:42:06.793091|S|2|75.35|0|2
A|HOLX|20240710|15:54:40.089357|S|200|75.68|0|200
A|HOLX|20240710|15:55:30.351242|S|100|75.72|0|100
A|HOLX|20240710|15:55:30.351242|S|100|75.72|0|100
A|HOLX|20240710|15:59:56.774488|S|1|75.8|0|1
A|HOMB|20240710|10:51:52.502552|S|5|23.83|0|5
A|HOMB|20240710|10:59:33.349637|S|37|23.92|0|37
A|HOMB|20240710|11:09:40.014430|S|1|23.96|0|1
A|HOMB|20240710|11:10:38.774488|S|9|23.94|0|9
A|HOMB|20240710|14:45:47.830391|S|100|24.21|0|100
A|HOMB|20240710|14:45:47.830434|S|100|24.21|0|100
A|HOMB|20240710|14:48:15.570544|S|84|24.22|0|84
A|HOMB|20240710|14:48:15.570893|S|16|24.22|0|16
A|HOMB|20240710|14:49:34.353098|S|100|24.2|0|100
A|HOMB|20240710|15:15:56.821228|S|100|24.18|0|100
A|HOMB|20240710|15:23:10.980953|S|100|24.19|0|100
A|HOMB|20240710|15:31:24.983400|S|58|24.21|0|58
A|HOMB|20240710|15:31:24.983416|S|2|24.21|0|2
A|HOMB|20240710|15:53:57.271571|S|100|24.29|0|100
A|HOMB|20240710|15:54:15.313100|S|44|24.3|0|44
A|HOMB|20240710|15:54:15.313498|S|22|24.3|0|22
A|HOMB|20240710|15:54:18.149079|S|100|24.3|0|100
A|HOMB|20240710|15:57:22.536255|S|100|24.31|0|100
A|HON|20240710|09:34:19.540095|S|100|212.56|0|100
A|HON|20240710|09:36:53.058025|S|100|212.59|0|100
A|HON|20240710|09:36:53.058035|S|100|212.59|0|100
A|HON|20240710|14:53:03.671918|S|1|213.94|0|1
A|HON|20240710|15:55:00.110539|S|200|214.71|0|200
A|HON|20240710|15:55:23.054311|S|5|214.62|0|5
A|HOOD|20240710|09:31:29.336395|S|100|22.73|0|100
A|HOOD|20240710|09:31:48.638198|S|100|22.65|0|100
A|HOOD|20240710|09:31:48.653222|S|100|22.65|0|100
A|HOOD|20240710|09:31:48.696057|S|100|22.62|0|100
A|HOOD|20240710|09:32:46.797935|S|100|22.69|0|100
A|HOOD|20240710|09:33:00.708057|S|100|22.68|0|100
A|HOOD|20240710|09:33:15.465159|S|1|22.69|0|1
A|HOOD|20240710|09:34:22.298380|S|1|22.64|0|1
A|HOOD|20240710|09:34:25.028315|S|1|22.62|0|1
A|HOOD|20240710|09:34:39.081843|S|100|22.62|0|100
A|HOOD|20240710|09:34:41.688249|S|1|22.6|0|1
A|HOOD|20240710|09:34:43.851246|S|100|22.59|0|100
A|HOOD|20240710|09:38:36.948699|S|1|22.71|0|1
A|HOOD|20240710|09:38:36.948977|S|1|22.7|0|1
A|HOOD|20240710|09:38:46.330669|S|1|22.71|0|1
A|HOOD|20240710|09:39:07.691061|S|100|22.71|0|100
A|HOOD|20240710|09:39:07.786766|S|1|22.7|0|1
A|HOOD|20240710|09:39:26.708233|S|100|22.72|0|100
A|HOOD|20240710|09:42:03.216754|S|100|22.82|0|100
A|HOOD|20240710|09:42:18.086076|S|9|22.85|0|9
A|HOOD|20240710|09:42:28.550124|S|1|22.81|0|1
A|HOOD|20240710|09:43:15.204034|S|100|22.74|0|100
A|HOOD|20240710|09:43:15.949534|S|8|22.73|0|8
A|HOOD|20240710|09:43:42.486964|S|3|22.75|0|3
A|HOOD|20240710|09:46:08.618332|S|100|22.725|0|100
A|HOOD|20240710|09:46:54.363918|S|62|22.77|0|62
A|HOOD|20240710|09:49:51.382397|S|100|22.63|0|100
A|HOOD|20240710|09:50:12.520934|S|1|22.61|0|1
A|HOOD|20240710|09:53:12.994598|S|1|22.69|0|1
A|HOOD|20240710|09:55:16.970361|S|1|22.72|0|1
A|HOOD|20240710|09:56:08.018786|S|1|22.69|0|1
A|HOOD|20240710|09:57:06.750026|S|100|22.67|0|100
A|HOOD|20240710|09:59:06.341013|S|58|22.71|0|58
A|HOOD|20240710|10:04:06.923149|S|1|22.8|0|1
A|HOOD|20240710|10:09:42.754800|S|100|22.79|0|100
A|HOOD|20240710|10:14:06.515868|S|1|22.755|0|1
A|HOOD|20240710|10:15:57.438072|S|100|22.76|0|100
A|HOOD|20240710|10:17:02.598615|S|100|22.75|0|100
A|HOOD|20240710|10:22:09.862957|S|56|22.76|0|56
A|HOOD|20240710|10:35:10.390329|S|100|22.58|0|100
A|HOOD|20240710|10:36:25.151967|S|5|22.56|0|5
A|HOOD|20240710|10:45:47.079757|S|100|22.43|0|100
A|HOOD|20240710|10:45:56.940817|S|1|22.42|0|1
A|HOOD|20240710|10:46:28.865614|S|100|22.38|0|100
A|HOOD|20240710|10:57:58.140017|S|126|22.375|0|126
A|HOOD|20240710|10:57:58.142304|S|122|22.375|0|122
A|HOOD|20240710|11:07:35.156504|S|100|22.16|0|100
A|HOOD|20240710|11:08:12.047106|S|100|22.1|0|100
A|HOOD|20240710|11:08:26.046672|S|100|22.1|0|100
A|HOOD|20240710|11:08:26.047553|S|100|22.1|0|100
A|HOOD|20240710|11:08:26.048395|S|100|22.1|0|100
A|HOOD|20240710|11:08:33.061067|S|100|22.11|0|100
A|HOOD|20240710|11:11:33.064150|S|100|22.1|0|100
A|HOOD|20240710|11:11:59.155693|S|11|22.11|0|11
A|HOOD|20240710|11:11:59.155714|S|89|22.11|0|89
A|HOOD|20240710|11:11:59.156102|S|100|22.12|0|100
A|HOOD|20240710|11:11:59.162147|S|100|22.14|0|100
A|HOOD|20240710|11:26:59.802434|S|100|22.17|0|100
A|HOOD|20240710|11:26:59.802974|S|100|22.18|0|100
A|HOOD|20240710|11:26:59.807765|S|100|22.17|0|100
A|HOOD|20240710|11:30:17.523627|S|100|22.165|0|100
A|HOOD|20240710|11:36:58.728264|S|100|22.18|0|100
A|HOOD|20240710|11:46:00.993109|S|20|22.28|0|20
A|HOOD|20240710|12:01:55.938507|S|100|22.15|0|100
A|HOOD|20240710|12:01:56.885891|S|100|22.16|0|100
A|HOOD|20240710|12:02:08.350513|S|100|22.2|0|100
A|HOOD|20240710|12:05:14.520468|S|81|22.13|0|81
A|HOOD|20240710|12:05:14.520500|S|19|22.13|0|19
A|HOOD|20240710|12:10:31.982469|S|100|22.15|0|100
A|HOOD|20240710|12:19:56.021906|S|19|22.235|0|19
A|HOOD|20240710|12:31:28.248849|S|100|22.285|0|100
A|HOOD|20240710|12:31:41.165071|S|2|22.28|0|2
A|HOOD|20240710|12:48:18.281528|S|1|22.305|0|1
A|HOOD|20240710|12:49:01.414337|S|100|22.31|0|100
A|HOOD|20240710|12:51:33.360839|S|198|22.36|0|198
A|HOOD|20240710|12:51:33.360853|S|2|22.36|0|2
A|HOOD|20240710|13:05:01.238201|S|100|22.34|0|100
A|HOOD|20240710|13:07:59.092981|S|100|22.335|0|100
A|HOOD|20240710|13:42:03.015565|S|100|22.35|0|100
A|HOOD|20240710|13:53:30.574405|S|1|22.305|0|1
A|HOOD|20240710|13:56:57.590403|S|1|22.305|0|1
A|HOOD|20240710|14:27:19.037703|S|100|22.235|0|100
A|HOOD|20240710|14:27:19.038834|S|100|22.235|0|100
A|HOOD|20240710|14:28:16.023665|S|100|22.27|0|100
A|HOOD|20240710|15:36:36.491723|S|100|22.205|0|100
A|HOOD|20240710|15:36:36.491723|S|57|22.205|0|57
A|HOOD|20240710|15:42:38.285529|S|6|22.21|0|6
A|HOOD|20240710|15:42:38.285529|S|15|22.21|0|15
A|HOOD|20240710|15:43:52.613871|S|100|22.21|0|100
A|HOOD|20240710|15:43:58.196522|S|100|22.205|0|100
A|HOOD|20240710|15:51:13.335416|S|100|22.305|0|100
A|HOOK|20240710|09:30:01.964632|S|200|5.09|0|200
A|HOOK|20240710|15:59:49.875969|S|75|5.61|0|75
A|HOPE|20240710|09:56:17.646772|S|1|10.56|0|1
A|HOPE|20240710|12:42:34.895971|S|200|10.76|0|200
A|HOPE|20240710|13:02:51.671179|S|52|10.79|0|52
A|HOPE|20240710|13:02:51.671269|S|44|10.79|0|44
A|HOPE|20240710|15:01:49.555012|S|200|10.8|0|200
A|HOPE|20240710|15:05:03.764059|S|200|10.81|0|200
A|HOPE|20240710|15:06:45.222982|S|200|10.83|0|200
A|HOPE|20240710|15:07:41.074625|S|159|10.82|0|159
A|HOPE|20240710|15:07:41.074625|S|100|10.82|0|100
A|HOPE|20240710|15:11:50.497171|S|74|10.81|0|74
A|HOPE|20240710|15:11:50.497171|S|126|10.805|0|126
A|HOPE|20240710|15:24:56.621861|S|1|10.82|0|1
A|HOPE|20240710|15:30:17.998424|S|1|10.82|0|1
A|HOPE|20240710|15:33:19.133884|S|200|10.83|0|200
A|HOPE|20240710|15:39:06.314277|S|100|10.82|0|100
A|HOPE|20240710|15:47:17.406826|S|200|10.85|0|200
A|HOPE|20240710|15:48:21.479355|S|200|10.85|0|200
A|HOPE|20240710|15:49:17.229450|S|100|10.86|0|100
A|HOPE|20240710|15:50:00.013882|S|200|10.86|0|200
A|HOPE|20240710|15:50:55.205875|S|47|10.86|0|47
A|HOPE|20240710|15:50:55.205887|S|53|10.86|0|53
A|HOPE|20240710|15:51:44.238937|S|200|10.87|0|200
A|HOPE|20240710|15:52:50.079394|S|200|10.87|0|200
A|HOPE|20240710|15:53:10.001700|S|100|10.86|0|100
A|HOPE|20240710|15:53:20.055072|S|200|10.87|0|200
A|HOPE|20240710|15:53:27.041710|S|200|10.89|0|200
A|HOPE|20240710|15:53:27.043217|S|200|10.9|0|200
A|HOPE|20240710|15:56:44.827904|S|100|10.9|0|100
A|HOPE|20240710|15:57:38.186314|S|100|10.9|0|100
A|HOPE|20240710|15:57:38.186315|S|100|10.9|0|100
A|HOPE|20240710|15:57:42.192169|S|400|10.9|0|400
A|HOPE|20240710|15:58:15.962512|S|100|10.91|0|100
A|HOPE|20240710|15:58:16.045891|S|157|10.91|0|157
A|HOUS|20240710|10:08:25.640567|S|50|3.2|0|50
A|HOUS|20240710|10:08:25.640567|S|100|3.2|0|100
A|HOUS|20240710|10:12:28.000519|S|100|3.2|0|100
A|HOUS|20240710|10:15:18.515054|S|150|3.2|0|150
A|HOUS|20240710|10:15:18.515267|S|100|3.2|0|100
A|HOUS|20240710|10:46:20.930114|S|100|3.17|0|100
A|HOUS|20240710|10:46:20.930623|S|100|3.17|0|100
A|HOUS|20240710|11:06:47.402125|S|1|3.17|0|1
A|HOUS|20240710|15:12:09.411310|S|7|3.22|0|7
A|HOUS|20240710|15:32:13.221040|S|100|3.24|0|100
A|HOUS|20240710|15:32:58.331404|S|100|3.25|0|100
A|HOUS|20240710|15:39:08.271773|S|100|3.25|0|100
A|HOUS|20240710|15:59:30.556013|S|100|3.265|0|100
A|HOV|20240710|10:38:01.859203|S|1|139.915|0|1
A|HOV|20240710|15:30:39.779735|S|2|141.01|0|2
A|HOV|20240710|15:30:39.779736|S|4|141.01|0|4
A|HOV|20240710|15:30:39.779736|S|3|141.01|0|3
A|HOVR|20240710|14:27:53.723112|S|300|.529|0|300
A|HOWL|20240710|11:39:40.617016|S|100|2.24|0|100
A|HOWL|20240710|13:27:11.851283|S|27|2.23|0|27
A|HOWL|20240710|15:30:16.713087|S|1|2.21|0|1
A|HOWL|20240710|15:30:16.713099|S|99|2.21|0|99
A|HP|20240710|09:51:48.840601|S|28|35.56|0|28
A|HP|20240710|11:23:37.061565|S|17|36.04|0|17
A|HP|20240710|11:23:37.061591|S|3|36.04|0|3
A|HP|20240710|11:26:01.548603|S|15|36.08|0|15
A|HP|20240710|11:26:49.185411|S|9|36.11|0|9
A|HP|20240710|11:26:49.185452|S|6|36.11|0|6
A|HP|20240710|11:28:35.741874|S|15|36.16|0|15
A|HP|20240710|11:29:05.558530|S|1|36.19|0|1
A|HP|20240710|11:30:02.041177|S|1|36.18|0|1
A|HP|20240710|11:30:02.041202|S|28|36.18|0|28
A|HP|20240710|13:40:57.210703|S|98|35.92|0|98
A|HP|20240710|13:49:28.725870|S|20|35.89|0|20
A|HP|20240710|13:49:39.841608|S|4|35.9|0|4
A|HP|20240710|13:49:39.841713|S|3|35.9|0|3
A|HP|20240710|13:53:52.816410|S|19|35.92|0|19
A|HP|20240710|13:53:52.816482|S|1|35.92|0|1
A|HP|20240710|13:53:52.816483|S|18|35.93|0|18
A|HP|20240710|13:53:52.817442|S|1|35.93|0|1
A|HP|20240710|13:56:40.942502|S|25|35.94|0|25
A|HP|20240710|13:57:03.071805|S|1|35.96|0|1
A|HP|20240710|13:57:08.072408|S|1|35.96|0|1
A|HP|20240710|13:59:08.256932|S|7|35.98|0|7
A|HP|20240710|13:59:10.507298|S|1|35.98|0|1
A|HP|20240710|13:59:12.745558|S|18|35.98|0|18
A|HP|20240710|14:15:18.876645|S|100|35.97|0|100
A|HP|20240710|14:49:31.701790|S|100|36.18|0|100
A|HP|20240710|14:58:21.149270|S|60|36.16|0|60
A|HP|20240710|14:58:50.770017|S|67|36.17|0|67
A|HP|20240710|15:00:00.749019|S|50|36.2|0|50
A|HP|20240710|15:00:13.613940|S|43|36.2|0|43
A|HP|20240710|15:00:13.613940|S|100|36.2|0|100
A|HP|20240710|15:00:13.613943|S|50|36.2|0|50
A|HP|20240710|15:00:13.613943|S|100|36.2|0|100
A|HP|20240710|15:00:13.613943|S|7|36.2|0|7
A|HP|20240710|15:00:13.613954|S|50|36.2|0|50
A|HP|20240710|15:00:13.613954|S|50|36.2|0|50
A|HP|20240710|15:00:13.614262|S|50|36.19|0|50
A|HP|20240710|15:00:13.614262|S|50|36.19|0|50
A|HP|20240710|15:00:13.614355|S|14|36.19|0|14
A|HP|20240710|15:07:04.988899|S|100|36.16|0|100
A|HP|20240710|15:09:38.448906|S|100|36.15|0|100
A|HP|20240710|15:10:28.051230|S|1|36.13|0|1
A|HP|20240710|15:10:30.115453|S|60|36.13|0|60
A|HP|20240710|15:14:49.983482|S|1|36.15|0|1
A|HP|20240710|15:18:00.073795|S|45|36.16|0|45
A|HP|20240710|15:20:29.668912|S|19|36.18|0|19
A|HP|20240710|15:21:07.589598|S|81|36.18|0|81
A|HP|20240710|15:25:05.102288|S|100|36.15|0|100
A|HP|20240710|15:25:05.102289|S|62|36.15|0|62
A|HP|20240710|15:25:05.102302|S|37|36.15|0|37
A|HP|20240710|15:46:50.164950|S|76|36.33|0|76
A|HP|20240710|15:46:50.164950|S|1|36.33|0|1
A|HP|20240710|15:46:50.164970|S|77|36.33|0|77
A|HP|20240710|15:46:50.164970|S|99|36.33|0|99
A|HP|20240710|15:49:04.334376|S|7|36.33|0|7
A|HP|20240710|15:49:07.411252|S|100|36.33|0|100
A|HP|20240710|15:49:07.411252|S|36|36.33|0|36
A|HP|20240710|15:53:03.874396|S|100|36.49|0|100
A|HP|20240710|15:53:03.876925|S|100|36.49|0|100
A|HP|20240710|15:55:36.907353|S|100|36.41|0|100
A|HP|20240710|15:55:48.697852|S|54|36.4|0|54
A|HP|20240710|15:58:30.035145|S|100|36.41|0|100
A|HP|20240710|15:58:31.447748|S|100|36.41|0|100
A|HP|20240710|15:58:31.448168|S|100|36.41|0|100
A|HP|20240710|15:59:00.076683|S|100|36.4|0|100
A|HP|20240710|15:59:00.076684|S|71|36.4|0|71
A|HP|20240710|15:59:02.081332|S|1|36.4|0|1
A|HP|20240710|15:59:02.374187|S|23|36.4|0|23
A|HPE|20240710|09:50:48.898982|S|100|21.34|0|100
A|HPE|20240710|09:50:48.899066|S|25|21.34|0|25
A|HPE|20240710|09:51:58.296150|S|85|21.26|0|85
A|HPE|20240710|09:51:58.296655|S|15|21.26|0|15
A|HPE|20240710|09:54:34.312718|S|88|21.28|0|88
A|HPE|20240710|09:54:34.312718|S|100|21.28|0|100
A|HPE|20240710|09:54:34.312736|S|12|21.28|0|12
A|HPE|20240710|09:54:34.313124|S|99|21.29|0|99
A|HPE|20240710|09:54:34.313390|S|1|21.29|0|1
A|HPE|20240710|10:05:23.202975|S|100|21.23|0|100
A|HPE|20240710|10:06:10.100860|S|39|21.24|0|39
A|HPE|20240710|10:06:10.100860|S|100|21.24|0|100
A|HPE|20240710|10:06:10.100880|S|13|21.24|0|13
A|HPE|20240710|10:06:10.100894|S|100|21.24|0|100
A|HPE|20240710|10:06:10.100894|S|48|21.24|0|48
A|HPE|20240710|10:19:02.252253|S|100|21.17|0|100
A|HPE|20240710|10:19:02.252278|S|100|21.17|0|100
A|HPE|20240710|10:19:02.252332|S|100|21.17|0|100
A|HPE|20240710|10:19:02.252467|S|100|21.17|0|100
A|HPE|20240710|10:19:02.252506|S|100|21.17|0|100
A|HPE|20240710|10:19:51.075800|S|100|21.18|0|100
A|HPE|20240710|10:22:31.720722|S|100|21.19|0|100
A|HPE|20240710|10:25:10.141353|S|100|21.21|0|100
A|HPE|20240710|10:31:02.017522|S|100|21.18|0|100
A|HPE|20240710|10:38:53.097258|S|100|21.115|0|100
A|HPE|20240710|12:59:44.251881|S|100|21.405|0|100
A|HPE|20240710|13:23:08.725381|S|1|21.315|0|1
A|HPE|20240710|13:32:34.160600|S|13|21.31|0|13
A|HPE|20240710|14:02:36.593704|S|100|21.315|0|100
A|HPE|20240710|15:14:30.329673|S|49|21.335|0|49
A|HPE|20240710|15:54:00.059017|S|100|21.33|0|100
A|HPE|20240710|15:54:11.417924|S|100|21.34|0|100
A|HPE|20240710|15:54:21.573380|S|1|21.32|0|1
A|HPE|20240710|15:54:54.837387|S|1|21.31|0|1
A|HPE|20240710|15:56:49.070152|S|200|21.345|0|200
A|HPE|20240710|15:57:15.001343|S|100|21.345|0|100
A|HPE|20240710|15:57:15.001343|S|100|21.34|0|100
A|HPE|20240710|15:57:15.001343|S|100|21.34|0|100
A|HPE|20240710|15:57:15.001344|S|300|21.34|0|300
A|HPE|20240710|15:57:15.002225|S|100|21.34|0|100
A|HPE|20240710|15:57:23.625237|S|400|21.345|0|400
A|HPE|20240710|15:57:40.820547|S|100|21.345|0|100
A|HPE|20240710|15:57:40.820732|S|100|21.34|0|100
A|HPE|20240710|15:57:40.820732|S|100|21.34|0|100
A|HPE|20240710|15:57:40.820733|S|100|21.34|0|100
A|HPE|20240710|15:58:36.350493|S|100|21.345|0|100
A|HPE|20240710|15:59:04.395268|S|200|21.34|0|200
A|HPF|20240710|13:59:31.699034|S|100|16.92|0|100
A|HPP|20240710|09:37:21.053156|S|1|4.9|0|1
A|HPP|20240710|10:18:53.128628|S|1|4.63|0|1
A|HPP|20240710|10:26:48.941790|S|1|4.61|0|1
A|HPP|20240710|13:20:25.987814|S|1|4.66|0|1
A|HPP|20240710|14:11:24.171124|S|1|4.7|0|1
A|HPP|20240710|15:40:17.169382|S|100|4.745|0|100
A|HPP PRC|20240710|11:58:30.334686|S|100|12.91|0|100
A|HPP PRC|20240710|14:56:23.754785|S|100|13.04|0|100
A|HPP PRC|20240710|14:58:30.249938|S|100|12.95|0|100
A|HPQ|20240710|09:34:08.040455|S|100|35.94|0|100
A|HPQ|20240710|09:34:08.158208|S|100|35.935|0|100
A|HPQ|20240710|09:45:18.880322|S|30|35.66|0|30
A|HPQ|20240710|09:45:18.880631|S|70|35.66|0|70
A|HPQ|20240710|09:45:18.880631|S|62|35.66|0|62
A|HPQ|20240710|10:35:48.013928|S|100|35.615|0|100
A|HPQ|20240710|11:18:43.164470|S|1|35.65|0|1
A|HPQ|20240710|11:27:53.616646|S|1|35.75|0|1
A|HPQ|20240710|12:29:30.258416|S|31|35.86|0|31
A|HPQ|20240710|13:42:37.709164|S|6|36.02|0|6
A|HPQ|20240710|13:45:00.603296|S|2|36.04|0|2
A|HPQ|20240710|13:45:00.603296|S|1|36.04|0|1
A|HPQ|20240710|13:49:20.451547|S|3|35.95|0|3
A|HPQ|20240710|14:05:00.881166|S|11|36|0|11
A|HPQ|20240710|14:42:26.266455|S|100|36.02|0|100
A|HPQ|20240710|14:57:38.390517|S|1|35.93|0|1
A|HPQ|20240710|14:57:38.390517|S|1|35.93|0|1
A|HPQ|20240710|14:59:10.159247|S|1|35.94|0|1
A|HPQ|20240710|15:42:09.361095|S|100|35.995|0|100
A|HPQ|20240710|15:48:31.194081|S|100|36.09|0|100
A|HPQ|20240710|15:48:31.194081|S|100|36.09|0|100
A|HPQ|20240710|15:49:55.042571|S|500|36.07|0|500
A|HPQ|20240710|15:50:23.137047|S|1|36.05|0|1
A|HPQ|20240710|15:51:03.006819|S|1|36.05|0|1
A|HPQ|20240710|15:58:20.569948|S|212|36.09|0|212
A|HPQ|20240710|15:58:49.272021|S|300|36.09|0|300
A|HPQ|20240710|15:58:49.272021|S|51|36.09|0|51
A|HPS|20240710|15:13:24.129671|S|100|16.1|0|100
A|HQH|20240710|12:29:39.387483|S|100|17.76|0|100
A|HQY|20240710|09:43:58.838303|S|1|80.59|0|1
A|HQY|20240710|09:43:58.838312|S|1|80.59|0|1
A|HQY|20240710|15:35:20.544316|S|5|78.92|0|5
A|HQY|20240710|15:35:20.544316|S|5|78.92|0|5
A|HR|20240710|09:37:43.828281|S|1|17.01|0|1
A|HR|20240710|09:40:54.596982|S|1|16.98|0|1
A|HR|20240710|09:41:10.922303|S|1|17|0|1
A|HR|20240710|09:45:00.058302|S|1|16.98|0|1
A|HR|20240710|10:02:01.060138|S|1|16.98|0|1
A|HR|20240710|10:02:06.444853|S|1|16.98|0|1
A|HR|20240710|10:04:11.559376|S|1|16.97|0|1
A|HR|20240710|10:07:26.277856|S|1|16.97|0|1
A|HR|20240710|10:25:46.736771|S|1|16.9|0|1
A|HR|20240710|10:35:20.187887|S|1|16.95|0|1
A|HR|20240710|11:07:24.732273|S|1|16.96|0|1
A|HR|20240710|11:08:25.717216|S|1|16.97|0|1
A|HR|20240710|15:45:18.796753|S|1|16.92|0|1
A|HR|20240710|15:50:00.009078|S|5|16.95|0|5
A|HR|20240710|15:51:27.012500|S|1|16.97|0|1
A|HR|20240710|15:51:36.556311|S|1|16.97|0|1
A|HR|20240710|15:52:46.795784|S|1|16.98|0|1
A|HR|20240710|15:55:29.908672|S|5|16.97|0|5
A|HR|20240710|15:57:37.414078|S|18|16.98|0|18
A|HR|20240710|15:57:49.010003|S|1|16.98|0|1
A|HR|20240710|15:58:07.675470|S|98|16.98|0|98
A|HR|20240710|15:58:56.048988|S|100|16.98|0|100
A|HRB|20240710|11:52:45.749387|S|6|52.64|0|6
A|HRB|20240710|13:30:52.718712|S|1|52.87|0|1
A|HRB|20240710|13:51:26.399112|S|1|52.89|0|1
A|HRB|20240710|14:45:36.810708|S|1|52.97|0|1
A|HRB|20240710|14:55:34.413452|S|5|52.95|0|5
A|HRB|20240710|14:55:34.417084|S|5|52.94|0|5
A|HRB|20240710|15:05:13.737709|S|1|53.03|0|1
A|HRB|20240710|15:12:00.253280|S|1|53|0|1
A|HRB|20240710|15:12:00.256851|S|3|53|0|3
A|HRB|20240710|15:12:01.048121|S|19|53.01|0|19
A|HRB|20240710|15:12:01.048121|S|21|53.01|0|21
A|HRB|20240710|15:12:22.312767|S|3|53.02|0|3
A|HRB|20240710|15:12:22.312767|S|3|53.02|0|3
A|HRB|20240710|15:17:49.036746|S|3|53.07|0|3
A|HRB|20240710|15:17:49.036746|S|1|53.07|0|1
A|HRB|20240710|15:43:58.023759|S|100|53.01|0|100
A|HRB|20240710|15:55:52.730663|S|100|52.86|0|100
A|HRB|20240710|15:56:31.057443|S|100|52.91|0|100
A|HRB|20240710|15:56:42.967689|S|100|52.88|0|100
A|HRB|20240710|15:57:44.065946|S|1|52.86|0|1
A|HRB|20240710|15:58:05.681769|S|20|52.86|0|20
A|HRB|20240710|15:58:11.521478|S|100|52.85|0|100
A|HRB|20240710|15:58:12.976940|S|100|52.85|0|100
A|HRI|20240710|12:22:10.192572|S|47|127|0|47
A|HRL|20240710|09:46:17.533884|S|2|30.3|0|2
A|HRL|20240710|09:46:17.533885|S|1|30.3|0|1
A|HRL|20240710|09:47:20.245367|S|5|30.28|0|5
A|HRL|20240710|09:47:28.519794|S|4|30.29|0|4
A|HRL|20240710|09:47:52.300277|S|2|30.3|0|2
A|HRL|20240710|09:52:21.754107|S|1|30.32|0|1
A|HRL|20240710|10:01:56.035823|S|5|30.33|0|5
A|HRL|20240710|10:11:32.906626|S|7|30.35|0|7
A|HRL|20240710|10:13:58.640199|S|6|30.36|0|6
A|HRL|20240710|10:18:31.889923|S|1|30.41|0|1
A|HRL|20240710|10:26:45.680439|S|4|30.38|0|4
A|HRL|20240710|10:55:54.532616|S|1|30.39|0|1
A|HRL|20240710|10:58:31.104514|S|100|30.4|0|100
A|HRL|20240710|15:48:06.658102|S|5|30.29|0|5
A|HRL|20240710|15:48:41.663081|S|5|30.29|0|5
A|HRL|20240710|15:50:17.096796|S|1|30.32|0|1
A|HRL|20240710|15:50:44.667359|S|8|30.33|0|8
A|HRL|20240710|15:53:00.003147|S|1|30.3|0|1
A|HRL|20240710|15:53:51.027945|S|1|30.32|0|1
A|HRL|20240710|15:55:16.547664|S|100|30.33|0|100
A|HRL|20240710|15:55:16.547664|S|1|30.33|0|1
A|HRL|20240710|15:56:33.029258|S|1|30.4|0|1
A|HRL|20240710|15:57:54.365038|S|11|30.41|0|11
A|HRL|20240710|15:58:01.235497|S|4|30.42|0|4
A|HRL|20240710|15:58:31.098393|S|100|30.44|0|100
A|HRMY|20240710|13:31:23.607670|S|26|33.48|0|26
A|HRMY|20240710|13:32:01.105053|S|64|33.48|0|64
A|HRMY|20240710|13:32:01.105089|S|10|33.48|0|10
A|HRMY|20240710|13:32:01.105125|S|4|33.48|0|4
A|HRMY|20240710|13:52:14.417961|S|1|33.53|0|1
A|HRMY|20240710|13:52:35.107612|S|10|33.53|0|10
A|HRMY|20240710|13:52:45.452415|S|10|33.51|0|10
A|HRMY|20240710|13:52:55.797280|S|10|33.51|0|10
A|HRMY|20240710|13:53:16.486864|S|10|33.51|0|10
A|HRMY|20240710|13:53:26.831713|S|10|33.515|0|10
A|HRMY|20240710|13:53:37.176502|S|10|33.515|0|10
A|HRMY|20240710|13:53:47.521337|S|10|33.515|0|10
A|HRMY|20240710|13:53:57.866147|S|19|33.51|0|19
A|HRMY|20240710|13:54:18.555845|S|19|33.51|0|19
A|HRMY|20240710|13:54:28.900734|S|19|33.51|0|19
A|HRMY|20240710|13:54:39.245484|S|19|33.51|0|19
A|HRMY|20240710|14:22:48.235884|S|1|33.3|0|1
A|HRMY|20240710|15:49:31.418450|S|1|33.33|0|1
A|HRMY|20240710|15:49:43.025437|S|99|33.33|0|99
A|HROW|20240710|15:43:47.247449|S|1|22.89|0|1
A|HROW|20240710|15:53:24.340259|S|2|23.02|0|2
A|HROW|20240710|15:59:56.987568|S|1|23.06|0|1
A|HRTG|20240710|11:41:42.186228|S|100|6.56|0|100
A|HRTX|20240710|09:30:41.654861|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.654861|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.654977|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.676100|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.676191|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.676280|S|100|2.98|0|100
A|HRTX|20240710|09:30:41.713924|S|100|2.98|0|100
A|HRTX|20240710|09:39:50.396178|S|100|2.98|0|100
A|HRTX|20240710|10:05:09.868683|S|100|2.96|0|100
A|HRTX|20240710|10:05:09.868761|S|100|2.96|0|100
A|HRTX|20240710|10:05:09.868771|S|100|2.96|0|100
A|HRTX|20240710|10:05:09.869286|S|100|2.96|0|100
A|HRTX|20240710|10:09:08.984127|S|87|2.97|0|87
A|HRTX|20240710|10:09:08.984145|S|13|2.97|0|13
A|HRTX|20240710|10:28:39.769476|S|100|2.97|0|100
A|HRTX|20240710|11:45:15.142783|S|1|2.97|0|1
A|HRTX|20240710|11:45:15.142783|S|1|2.97|0|1
A|HRTX|20240710|11:45:15.142783|S|1|2.97|0|1
A|HRTX|20240710|12:24:48.579233|S|100|2.97|0|100
A|HRTX|20240710|13:02:59.759457|S|64|2.97|0|64
A|HRTX|20240710|13:02:59.759639|S|36|2.97|0|36
A|HRTX|20240710|13:02:59.759639|S|100|2.97|0|100
A|HRTX|20240710|13:10:12.755085|S|100|2.96|0|100
A|HRTX|20240710|13:10:25.952717|S|89|2.96|0|89
A|HRTX|20240710|13:10:43.754868|S|11|2.96|0|11
A|HRTX|20240710|13:38:45.172852|S|100|2.95|0|100
A|HRTX|20240710|13:45:34.817238|S|4|2.94|0|4
A|HRTX|20240710|14:19:04.839993|S|100|2.96|0|100
A|HRTX|20240710|14:49:49.736370|S|100|2.93|0|100
A|HRTX|20240710|15:18:13.010298|S|100|2.97|0|100
A|HRTX|20240710|15:29:19.959601|S|7|2.98|0|7
A|HRTX|20240710|15:35:23.929007|S|100|2.995|0|100
A|HRTX|20240710|15:46:01.758453|S|100|3.02|0|100
A|HRTX|20240710|15:46:08.758132|S|90|3.02|0|90
A|HRTX|20240710|15:46:10.758458|S|10|3.02|0|10
A|HRTX|20240710|15:48:36.456961|S|300|3.03|0|300
A|HRTX|20240710|15:53:22.833267|S|4|3.03|0|4
A|HRTX|20240710|15:53:23.118506|S|6|3.03|0|6
A|HRTX|20240710|15:53:23.118507|S|100|3.03|0|100
A|HRTX|20240710|15:53:23.118507|S|100|3.03|0|100
A|HRTX|20240710|15:55:03.903050|S|100|3.04|0|100
A|HRTX|20240710|15:58:22.209758|S|5|3.04|0|5
A|HRTX|20240710|15:58:22.209758|S|40|3.04|0|40
A|HRTX|20240710|15:58:22.209759|S|10|3.04|0|10
A|HRTX|20240710|15:58:22.209760|S|100|3.04|0|100
A|HRTX|20240710|15:58:22.209760|S|100|3.04|0|100
A|HRZN|20240710|15:11:13.837460|S|100|12.28|0|100
A|HRZN|20240710|15:32:21.849674|S|100|12.28|0|100
A|HRZN|20240710|15:51:30.207977|S|100|12.29|0|100
A|HRZN|20240710|15:58:12.454500|S|1|12.3|0|1
A|HRZN|20240710|15:58:14.380276|S|3|12.3|0|3
A|HRZN|20240710|15:58:17.378545|S|2|12.3|0|2
A|HRZN|20240710|15:59:15.193708|S|94|12.3|0|94
A|HSAI|20240710|11:10:16.251582|S|3|4.68|0|3
A|HSAI|20240710|11:10:16.251582|S|1|4.68|0|1
A|HSAI|20240710|11:10:16.251582|S|1|4.68|0|1
A|HSAI|20240710|11:11:38.409355|S|5|4.67|0|5
A|HSAI|20240710|11:31:47.614965|S|5|4.69|0|5
A|HSAI|20240710|12:08:54.506670|S|5|4.68|0|5
A|HSAI|20240710|12:08:54.506670|S|5|4.68|0|5
A|HSAI|20240710|12:13:43.360033|S|5|4.66|0|5
A|HSAI|20240710|13:02:53.406393|S|100|4.66|0|100
A|HSAI|20240710|13:28:10.701867|S|82|4.66|0|82
A|HSAI|20240710|15:29:44.877369|S|26|4.65|0|26
A|HSAI|20240710|15:29:44.877369|S|1|4.65|0|1
A|HSAI|20240710|15:47:05.487680|S|12|4.66|0|12
A|HSAI|20240710|15:47:05.487756|S|66|4.66|0|66
A|HSAI|20240710|15:47:05.487777|S|22|4.66|0|22
A|HSBC|20240710|09:36:00.039897|S|100|43|0|100
A|HSBC|20240710|09:36:07.323048|S|100|43|0|100
A|HSBC|20240710|11:26:42.864630|S|100|43.23|0|100
A|HSBC|20240710|11:28:21.089273|S|100|43.24|0|100
A|HSBC|20240710|11:58:00.913579|S|100|43.23|0|100
A|HSBC|20240710|12:43:17.091597|S|100|43.21|0|100
A|HSBC|20240710|12:49:19.799216|S|100|43.2|0|100
A|HSBC|20240710|12:57:55.999684|S|110|43.195|0|110
A|HSBC|20240710|13:49:33.560141|S|200|43.15|0|200
A|HSBC|20240710|14:06:20.440207|S|13|43.14|0|13
A|HSBC|20240710|14:06:20.454297|S|200|43.14|0|200
A|HSBC|20240710|14:09:41.442680|S|16|43.15|0|16
A|HSBC|20240710|14:23:53.901926|S|10|43.14|0|10
A|HSBC|20240710|15:53:46.987996|S|15|43.23|0|15
A|HSBC|20240710|15:56:14.102948|S|100|43.22|0|100
A|HSBC|20240710|15:56:14.111228|S|100|43.21|0|100
A|HSBC|20240710|15:57:29.350583|S|20|43.22|0|20
A|HSBC|20240710|15:57:29.352066|S|80|43.22|0|80
A|HSBC|20240710|15:58:11.624396|S|100|43.22|0|100
A|HSBC|20240710|15:59:00.232802|S|10|43.21|0|10
A|HSBC|20240710|15:59:00.232819|S|90|43.21|0|90
A|HSIC|20240710|13:44:06.484494|S|1|64.16|0|1
A|HSIC|20240710|13:46:18.882711|S|12|64.17|0|12
A|HSIC|20240710|13:52:46.518808|S|13|64.16|0|13
A|HSIC|20240710|13:56:46.908580|S|12|64.18|0|12
A|HSIC|20240710|14:00:15.550063|S|12|64.22|0|12
A|HSIC|20240710|14:03:19.307935|S|1|64.18|0|1
A|HSIC|20240710|15:33:35.475128|S|100|64.21|0|100
A|HSIC|20240710|15:37:52.450290|S|100|64.16|0|100
A|HSIC|20240710|15:54:30.031599|S|100|64.13|0|100
A|HSIC|20240710|15:55:20.076516|S|100|64.15|0|100
A|HSII|20240710|12:32:38.633013|S|1|30.79|0|1
A|HSII|20240710|12:32:38.633013|S|1|30.79|0|1
A|HSII|20240710|12:32:38.633013|S|6|30.79|0|6
A|HSII|20240710|12:49:49.363206|S|7|30.8|0|7
A|HSII|20240710|12:54:04.481903|S|1|30.85|0|1
A|HSII|20240710|13:38:57.318939|S|1|30.84|0|1
A|HSPO|20240710|14:08:51.765517|S|100|11.06|0|100
A|HSPO|20240710|14:15:26.350079|S|100|11.06|0|100
A|HST|20240710|09:31:15.880948|S|100|17.68|0|100
A|HST|20240710|09:35:40.012524|S|100|17.615|0|100
A|HST|20240710|09:50:41.633995|S|7|17.62|0|7
A|HST|20240710|09:50:41.633995|S|6|17.62|0|6
A|HST|20240710|10:01:46.453235|S|1|17.59|0|1
A|HST|20240710|10:13:00.187412|S|3|17.64|0|3
A|HST|20240710|10:24:10.783239|S|1|17.6|0|1
A|HST|20240710|10:28:04.414686|S|100|17.59|0|100
A|HST|20240710|10:29:30.291090|S|100|17.585|0|100
A|HST|20240710|10:45:15.448700|S|100|17.67|0|100
A|HST|20240710|10:50:50.098849|S|10|17.65|0|10
A|HST|20240710|10:50:50.098849|S|16|17.65|0|16
A|HST|20240710|10:54:35.612723|S|1|17.63|0|1
A|HST|20240710|11:12:50.996073|S|4|17.67|0|4
A|HST|20240710|11:12:50.996073|S|1|17.67|0|1
A|HST|20240710|11:12:50.996073|S|1|17.67|0|1
A|HST|20240710|11:12:50.996074|S|7|17.67|0|7
A|HST|20240710|11:12:50.996074|S|3|17.67|0|3
A|HST|20240710|11:12:50.996074|S|2|17.67|0|2
A|HST|20240710|11:12:50.996075|S|4|17.67|0|4
A|HST|20240710|11:14:59.200573|S|3|17.67|0|3
A|HST|20240710|11:14:59.200574|S|3|17.67|0|3
A|HST|20240710|11:19:13.026608|S|1|17.69|0|1
A|HST|20240710|11:32:22.992400|S|1|17.7|0|1
A|HST|20240710|11:32:22.992400|S|100|17.7|0|100
A|HST|20240710|12:26:12.696632|S|248|17.695|0|248
A|HST|20240710|12:35:53.903140|S|3|17.71|0|3
A|HST|20240710|12:35:53.903140|S|2|17.71|0|2
A|HST|20240710|12:35:53.903140|S|1|17.71|0|1
A|HST|20240710|12:45:26.137434|S|100|17.75|0|100
A|HST|20240710|15:05:32.657363|S|100|17.75|0|100
A|HST|20240710|15:06:09.814926|S|200|17.755|0|200
A|HST|20240710|15:30:00.841452|S|20|17.79|0|20
A|HST|20240710|15:34:42.036715|S|34|17.84|0|34
A|HST|20240710|15:36:46.116233|S|100|17.84|0|100
A|HST|20240710|15:41:46.612859|S|200|17.875|0|200
A|HST|20240710|15:49:56.605376|S|300|17.895|0|300
A|HST|20240710|15:50:47.254668|S|100|17.9|0|100
A|HST|20240710|15:51:05.411614|S|100|17.9|0|100
A|HST|20240710|15:53:00.040507|S|100|17.86|0|100
A|HST|20240710|15:53:00.046857|S|2962|17.85|0|2962
A|HST|20240710|15:53:00.046867|S|1015|17.85|0|1015
A|HST|20240710|15:54:50.050145|S|300|17.845|0|300
A|HST|20240710|15:55:51.757412|S|100|17.83|0|100
A|HST|20240710|15:56:46.620204|S|200|17.845|0|200
A|HST|20240710|15:56:54.461917|S|200|17.845|0|200
A|HSY|20240710|10:05:07.910150|S|100|182.285|0|100
A|HSY|20240710|14:26:47.501641|S|50|184.21|0|50
A|HSY|20240710|15:43:14.765494|S|1|184.91|0|1
A|HSY|20240710|15:43:16.223097|S|100|185.03|0|100
A|HSY|20240710|15:48:25.348570|S|1|185.14|0|1
A|HSY|20240710|15:48:41.935772|S|1|185.14|0|1
A|HSY|20240710|15:48:41.936499|S|1|185.14|0|1
A|HSY|20240710|15:48:41.936515|S|63|185.14|0|63
A|HSY|20240710|15:48:41.936638|S|1|185.14|0|1
A|HSY|20240710|15:48:41.937512|S|1|185.14|0|1
A|HSY|20240710|15:48:41.938963|S|1|185.14|0|1
A|HSY|20240710|15:48:41.940884|S|1|185.14|0|1
A|HSY|20240710|15:48:41.941840|S|1|185.14|0|1
A|HSY|20240710|15:48:41.943434|S|1|185.14|0|1
A|HSY|20240710|15:48:41.944095|S|1|185.14|0|1
A|HSY|20240710|15:48:41.944870|S|1|185.14|0|1
A|HSY|20240710|15:48:41.946317|S|1|185.14|0|1
A|HSY|20240710|15:48:41.946975|S|1|185.14|0|1
A|HSY|20240710|15:48:41.948049|S|1|185.14|0|1
A|HSY|20240710|15:48:41.956602|S|1|185.14|0|1
A|HSY|20240710|15:48:41.970088|S|1|185.16|0|1
A|HSY|20240710|15:51:41.685125|S|100|185.46|0|100
A|HSY|20240710|15:52:29.129577|S|100|185.41|0|100
A|HSY|20240710|15:52:38.966201|S|1|185.52|0|1
A|HSY|20240710|15:54:26.364135|S|100|185.44|0|100
A|HSY|20240710|15:54:59.459555|S|1|185.52|0|1
A|HSY|20240710|15:57:07.144977|S|7|185.54|0|7
A|HSY|20240710|15:57:07.145037|S|5|185.54|0|5
A|HSY|20240710|15:57:07.145081|S|4|185.54|0|4
A|HSY|20240710|15:58:02.599847|S|100|185.54|0|100
A|HSY|20240710|15:58:17.706226|S|1|185.58|0|1
A|HTBK|20240710|11:26:00.736267|S|2|8.54|0|2
A|HTBK|20240710|12:21:20.300980|S|4|8.61|0|4
A|HTBK|20240710|12:24:13.880203|S|100|8.595|0|100
A|HTBK|20240710|15:55:01.076383|S|100|8.66|0|100
A|HTGC|20240710|11:44:40.227646|S|100|20.85|0|100
A|HTGC|20240710|11:44:40.232492|S|100|20.86|0|100
A|HTGC|20240710|11:44:40.237144|S|100|20.86|0|100
A|HTGC|20240710|11:44:40.242114|S|100|20.87|0|100
A|HTGC|20240710|11:44:40.254621|S|100|20.88|0|100
A|HTGC|20240710|11:44:40.259458|S|100|20.89|0|100
A|HTGC|20240710|11:44:40.270495|S|100|20.89|0|100
A|HTGC|20240710|11:44:40.278333|S|100|20.9|0|100
A|HTGC|20240710|11:44:40.293346|S|100|20.91|0|100
A|HTGC|20240710|14:15:34.934306|S|1|20.89|0|1
A|HTGC|20240710|15:22:33.825943|S|1|20.945|0|1
A|HTGC|20240710|15:43:21.525089|S|25|21.03|0|25
A|HTGC|20240710|15:54:34.501672|S|100|21.06|0|100
A|HTGC|20240710|15:58:03.419537|S|17|21.06|0|17
A|HTGC|20240710|15:59:32.471754|S|100|21.06|0|100
A|HTH|20240710|09:33:32.950721|S|140|31.11|0|140
A|HTH|20240710|10:33:38.612552|S|1|30.9|0|1
A|HTH|20240710|13:55:10.348090|S|7|30.97|0|7
A|HTH|20240710|13:58:11.874864|S|7|30.96|0|7
A|HTH|20240710|13:58:11.874941|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875007|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875120|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875174|S|7|30.96|0|7
A|HTH|20240710|13:58:11.875191|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875257|S|7|30.96|0|7
A|HTH|20240710|13:58:11.875264|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875333|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875398|S|38|30.96|0|38
A|HTH|20240710|13:58:11.875464|S|20|30.96|0|20
A|HTH|20240710|14:16:05.513124|S|10|31.04|0|10
A|HTH|20240710|14:16:11.016260|S|38|31.03|0|38
A|HTH|20240710|14:17:28.452887|S|6|30.99|0|6
A|HTH|20240710|14:17:28.452903|S|1|30.99|0|1
A|HTH|20240710|14:49:05.862225|S|100|31.01|0|100
A|HTH|20240710|14:53:57.171443|S|100|30.94|0|100
A|HTH|20240710|15:32:57.890980|S|5|30.95|0|5
A|HTHT|20240710|09:31:33.188858|S|100|31.14|0|100
A|HTHT|20240710|11:02:10.913944|S|2|30.74|0|2
A|HTHT|20240710|11:18:56.426615|S|1|30.83|0|1
A|HTHT|20240710|11:21:41.681833|S|1|30.83|0|1
A|HTHT|20240710|11:21:41.681834|S|1|30.83|0|1
A|HTHT|20240710|11:36:12.674429|S|7|30.86|0|7
A|HTHT|20240710|11:47:42.568589|S|100|30.89|0|100
A|HTHT|20240710|11:55:15.867589|S|1|30.79|0|1
A|HTHT|20240710|11:56:31.493030|S|2|30.78|0|2
A|HTHT|20240710|12:03:12.088333|S|1|30.77|0|1
A|HTHT|20240710|12:03:15.650753|S|1|30.77|0|1
A|HTHT|20240710|12:05:46.592361|S|5|30.76|0|5
A|HTHT|20240710|12:05:52.130088|S|1|30.77|0|1
A|HTHT|20240710|12:17:51.868138|S|1|30.82|0|1
A|HTHT|20240710|12:17:51.868138|S|1|30.82|0|1
A|HTHT|20240710|12:47:48.774325|S|2|30.66|0|2
A|HTHT|20240710|12:47:48.774325|S|1|30.66|0|1
A|HTHT|20240710|13:32:03.181345|S|6|30.65|0|6
A|HTHT|20240710|15:47:17.668115|S|43|30.61|0|43
A|HTHT|20240710|15:48:46.604043|S|1|30.6|0|1
A|HTHT|20240710|15:50:10.084165|S|1|30.61|0|1
A|HTHT|20240710|15:54:50.006957|S|1|30.62|0|1
A|HTHT|20240710|15:54:50.007120|S|100|30.64|0|100
A|HTHT|20240710|15:56:03.587648|S|2|30.66|0|2
A|HTHT|20240710|15:56:34.020125|S|14|30.65|0|14
A|HTHT|20240710|15:56:34.020125|S|6|30.65|0|6
A|HTHT|20240710|15:56:34.021096|S|2|30.65|0|2
A|HTHT|20240710|15:57:45.203593|S|5|30.65|0|5
A|HTHT|20240710|15:58:08.494571|S|9|30.66|0|9
A|HTHT|20240710|15:58:08.725399|S|32|30.66|0|32
A|HTHT|20240710|15:59:16.544242|S|6|30.66|0|6
A|HTHT|20240710|15:59:50.473104|S|197|30.63|0|197
A|HTIBP|20240710|14:48:10.968928|S|100|13.98|0|100
A|HTLD|20240710|10:01:23.116403|S|1|11.73|0|1
A|HTRB|20240710|12:25:01.743653|S|100|33.77|0|100
A|HTZ|20240710|09:55:54.885617|S|100|3.325|0|100
A|HTZ|20240710|10:23:32.278557|S|100|3.275|0|100
A|HTZ|20240710|11:09:40.729264|S|100|3.24|0|100
A|HTZ|20240710|11:16:45.012155|S|36|3.24|0|36
A|HTZ|20240710|11:48:35.395859|S|100|3.215|0|100
A|HTZ|20240710|11:48:35.395966|S|124|3.215|0|124
A|HTZ|20240710|13:15:06.385403|S|300|3.265|0|300
A|HTZ|20240710|14:23:36.794856|S|17|3.32|0|17
A|HTZ|20240710|14:42:07.873450|S|100|3.33|0|100
A|HTZ|20240710|14:44:04.152428|S|100|3.33|0|100
A|HTZ|20240710|15:07:00.789909|S|500|3.385|0|500
A|HTZ|20240710|15:47:04.079206|S|100|3.39|0|100
A|HTZ|20240710|15:54:27.744302|S|5|3.42|0|5
A|HTZ|20240710|15:55:47.737006|S|5|3.42|0|5
A|HTZ|20240710|15:55:47.785180|S|100|3.43|0|100
A|HUBB|20240710|10:47:23.712691|S|1|370.58|0|1
A|HUBB|20240710|11:20:27.992395|S|10|371.67|0|10
A|HUBB|20240710|12:40:24.236993|S|1|375.67|0|1
A|HUBB|20240710|12:40:59.477416|S|1|375.54|0|1
A|HUBB|20240710|13:37:55.762337|S|8|374.15|0|8
A|HUBB|20240710|13:41:52.534569|S|2|373.8|0|2
A|HUBB|20240710|15:32:03.676750|S|25|374.38|0|25
A|HUBB|20240710|15:32:19.914116|S|5|374.38|0|5
A|HUBB|20240710|15:41:53.483248|S|57|374.18|0|57
A|HUBB|20240710|15:42:26.868092|S|2|374.16|0|2
A|HUBS|20240710|10:00:53.891020|S|10|547.8|0|10
A|HUBS|20240710|10:01:16.316959|S|10|547.57|0|10
A|HUBS|20240710|10:01:34.193394|S|20|547.77|0|20
A|HUBS|20240710|10:02:02.073196|S|20|547.05|0|20
A|HUBS|20240710|10:03:25.708116|S|20|545.55|0|20
A|HUBS|20240710|10:04:23.110195|S|16|545.65|0|16
A|HUBS|20240710|10:04:23.110217|S|4|545.65|0|4
A|HUBS|20240710|10:07:47.921472|S|20|545.95|0|20
A|HUBS|20240710|10:10:19.263119|S|20|544.05|0|20
A|HUBS|20240710|10:10:33.566901|S|20|544.02|0|20
A|HUBS|20240710|10:13:53.688975|S|20|544.05|0|20
A|HUBS|20240710|10:17:28.094482|S|20|544.1|0|20
A|HUBS|20240710|10:17:48.536003|S|9|545|0|9
A|HUBS|20240710|10:24:37.388358|S|50|544.07|0|50
A|HUBS|20240710|10:29:01.483860|S|40|543.07|0|40
A|HUBS|20240710|10:56:21.713711|S|44|532|0|44
A|HUBS|20240710|10:58:48.471831|S|10|531.14|0|10
A|HUBS|20240710|11:09:42.063548|S|10|531.2|0|10
A|HUBS|20240710|11:26:59.513113|S|3|534.12|0|3
A|HUBS|20240710|11:32:03.875773|S|20|537.9|0|20
A|HUBS|20240710|11:34:00.043673|S|5|537.39|0|5
A|HUBS|20240710|11:37:25.769986|S|5|539.8|0|5
A|HUBS|20240710|11:43:10.975094|S|1|540.29|0|1
A|HUBS|20240710|11:44:18.128472|S|3|539.73|0|3
A|HUBS|20240710|13:46:31.882575|S|10|532.15|0|10
A|HUBS|20240710|14:12:16.689879|S|20|533.64|0|20
A|HUBS|20240710|14:18:03.725203|S|1|534.45|0|1
A|HUBS|20240710|14:18:03.725230|S|19|534.45|0|19
A|HUBS|20240710|14:20:09.700009|S|24|494.63|0|24
A|HUBS|20240710|14:29:39.037531|S|50|459.59|0|50
A|HUBS|20240710|14:29:43.375540|S|50|459.59|0|50
A|HUBS|20240710|14:30:42.505898|S|10|469.94|0|10
A|HUBS|20240710|14:33:39.086204|S|100|484.98|0|100
A|HUBS|20240710|14:34:58.639548|S|10|479.39|0|10
A|HUBS|20240710|14:34:58.639558|S|10|479.44|0|10
A|HUBS|20240710|14:35:26.185106|S|50|483.95|0|50
A|HUBS|20240710|14:35:51.350892|S|10|485.74|0|10
A|HUBS|20240710|14:36:12.603077|S|10|487.78|0|10
A|HUBS|20240710|14:36:43.842839|S|1|494.44|0|1
A|HUBS|20240710|14:37:12.962550|S|10|494.44|0|10
A|HUBS|20240710|14:40:03.458587|S|10|492.4|0|10
A|HUBS|20240710|14:41:45.743474|S|10|494.03|0|10
A|HUBS|20240710|14:41:59.147277|S|10|494.93|0|10
A|HUBS|20240710|14:42:13.098536|S|10|496.94|0|10
A|HUBS|20240710|14:49:53.320221|S|10|488.97|0|10
A|HUBS|20240710|14:50:33.885632|S|50|488.79|0|50
A|HUBS|20240710|14:51:52.985312|S|10|485.03|0|10
A|HUBS|20240710|15:10:41.172328|E|10|485.01|0|10
A|HUBS|20240710|15:22:11.329785|S|10|488.99|0|10
A|HUBS|20240710|15:40:54.572864|S|10|488.05|0|10
A|HUBS|20240710|15:41:20.583812|S|10|488.35|0|10
A|HUBS|20240710|15:43:43.350060|S|14|486.7|0|14
A|HUIZ|20240710|12:11:50.609830|S|100|.99|0|100
A|HUM|20240710|12:30:26.596555|S|2|376.58|0|2
A|HUM|20240710|14:35:50.668592|S|8|376.79|0|8
A|HUM|20240710|15:04:33.179424|S|94|377.68|0|94
A|HUM|20240710|15:07:08.089782|S|82|377.68|0|82
A|HUMA|20240710|11:34:28.762434|S|1|5.84|0|1
A|HUMA|20240710|11:40:01.479914|S|2|5.81|0|2
A|HUMA|20240710|11:56:38.401094|S|1|5.8|0|1
A|HUMA|20240710|13:59:32.395081|S|100|5.77|0|100
A|HUMA|20240710|15:55:21.034483|S|100|5.755|0|100
A|HUN|20240710|13:23:07.742750|S|100|21.62|0|100
A|HUN|20240710|14:20:27.427056|S|100|21.52|0|100
A|HUN|20240710|14:33:10.134186|S|100|21.56|0|100
A|HUN|20240710|14:51:37.875740|S|90|21.69|0|90
A|HUN|20240710|14:51:37.875762|S|9|21.69|0|9
A|HUN|20240710|14:57:09.147270|S|100|21.655|0|100
A|HUSA|20240710|09:30:00.001534|S|91|1.2|37197|11
A|HUSA|20240710|09:30:42.849722|S|1|1.2|0|1
A|HUSA|20240710|09:30:42.849760|S|9|1.2|0|9
A|HUSA|20240710|09:44:07.225757|S|21|1.2|0|21
A|HUSA|20240710|09:44:07.225790|S|14|1.2|0|14
A|HUSA|20240710|09:44:07.225820|S|65|1.2|0|65
A|HUSA|20240710|09:44:07.225820|S|1|1.2|0|1
A|HUSA|20240710|09:50:21.872808|S|100|1.19|0|100
A|HUSA|20240710|09:52:44.627363|S|7|1.18|0|7
A|HUSA|20240710|09:52:44.627364|S|2|1.18|0|2
A|HUSA|20240710|10:09:44.152713|S|99|1.18|0|99
A|HUSA|20240710|10:20:39.924524|S|100|1.19|0|100
A|HUSA|20240710|10:20:39.928310|S|139|1.19|0|139
A|HUSA|20240710|10:50:16.337645|S|1|1.19|0|1
A|HUSA|20240710|10:53:00.148468|S|1|1.19|0|1
A|HUSA|20240710|11:02:15.174959|S|1|1.19|0|1
A|HUSA|20240710|11:12:14.199683|S|1|1.19|0|1
A|HUSA|20240710|11:17:11.634880|S|100|1.19|0|100
A|HUSA|20240710|11:37:16.900204|S|100|1.19|0|100
A|HUSA|20240710|11:37:16.900204|S|1|1.19|0|1
A|HUSA|20240710|12:11:52.932830|S|100|1.19|0|100
A|HUSA|20240710|12:11:52.932830|S|100|1.19|0|100
A|HUSA|20240710|12:11:52.932863|S|100|1.19|0|100
A|HUSA|20240710|12:11:52.932864|S|276|1.19|0|276
A|HUSA|20240710|12:11:52.933561|S|100|1.19|0|100
A|HUSA|20240710|12:11:52.933561|S|100|1.19|0|100
A|HUSA|20240710|13:07:32.615058|S|58|1.19|0|58
A|HUSA|20240710|13:49:48.389839|S|100|1.19|0|100
A|HUSA|20240710|13:49:48.389840|S|100|1.19|0|100
A|HUSA|20240710|13:50:55.226716|S|100|1.19|0|100
A|HUSA|20240710|13:50:55.227472|S|78|1.19|0|78
A|HUSA|20240710|13:50:55.228804|S|22|1.19|0|22
A|HUSA|20240710|13:50:55.228804|S|100|1.19|0|100
A|HUSA|20240710|13:50:55.228804|S|178|1.19|0|178
A|HUSA|20240710|14:30:06.783019|S|63|1.19|0|63
A|HUSA|20240710|15:39:35.120962|S|1|1.19|0|1
A|HUSA|20240710|15:39:35.120962|S|91|1.19|0|91
A|HUSA|20240710|15:43:56.912258|S|122|1.18|0|122
A|HUSA|20240710|15:55:45.846202|S|100|1.18|0|100
A|HUSA|20240710|15:55:45.847740|S|100|1.18|0|100
A|HUSA|20240710|15:55:45.851902|S|100|1.18|0|100
A|HUSA|20240710|15:55:45.868189|S|99|1.18|0|99
A|HUSA|20240710|15:59:51.410360|S|1|1.18|0|1
A|HUT|20240710|09:46:49.094363|S|5|16.16|0|5
A|HUT|20240710|09:50:48.869227|S|100|16.14|0|100
A|HUT|20240710|09:58:34.406381|S|200|16.08|0|200
A|HUT|20240710|10:00:41.046490|S|100|16.1|0|100
A|HUT|20240710|10:02:15.857258|S|100|16.14|0|100
A|HUT|20240710|10:06:01.510293|S|100|16.17|0|100
A|HUT|20240710|15:24:02.749766|S|1|15.25|0|1
A|HUT|20240710|15:26:28.256987|S|1|15.23|0|1
A|HUT|20240710|15:45:06.661181|S|126|15.205|0|126
A|HUT|20240710|15:57:46.280732|S|100|15.25|0|100
A|HUYA|20240710|10:18:23.177304|S|1|4.81|0|1
A|HUYA|20240710|10:18:23.177304|S|1|4.81|0|1
A|HUYA|20240710|10:20:11.671244|S|1|4.82|0|1
A|HUYA|20240710|10:23:55.614442|S|1|4.8|0|1
A|HUYA|20240710|10:23:55.614442|S|1|4.8|0|1
A|HUYA|20240710|10:43:29.302009|E|198|4.785|0|198
A|HUYA|20240710|10:43:59.988449|S|1|4.77|0|1
A|HUYA|20240710|10:50:35.664128|S|1|4.75|0|1
A|HUYA|20240710|11:05:38.001974|S|1|4.73|0|1
A|HUYA|20240710|12:10:58.467077|S|39|4.72|0|39
A|HUYA|20240710|12:10:58.573818|S|88|4.71|0|88
A|HUYA|20240710|12:12:01.949101|S|4|4.7|0|4
A|HUYA|20240710|12:12:20.970607|S|1|4.68|0|1
A|HUYA|20240710|12:14:13.278676|E|389|4.665|0|389
A|HUYA|20240710|15:04:13.289859|S|100|4.645|0|100
A|HUYA|20240710|15:07:03.143690|S|300|4.67|0|300
A|HUYA|20240710|15:07:03.802953|S|300|4.68|0|300
A|HUYA|20240710|15:08:30.918123|S|200|4.695|0|200
A|HUYA|20240710|15:09:20.329982|S|200|4.72|0|200
A|HUYA|20240710|15:30:19.214606|S|186|4.71|0|186
A|HUYA|20240710|15:45:29.043990|S|10|4.71|0|10
A|HVT|20240710|09:52:43.725610|S|392|23.4|0|392
A|HVT|20240710|09:52:43.725626|S|8|23.4|0|8
A|HVT|20240710|09:52:43.725626|S|354|23.4|0|354
A|HVT|20240710|10:12:28.120377|S|53|23.63|0|53
A|HVT|20240710|10:12:28.120377|S|296|23.63|0|296
A|HVT|20240710|14:54:16.878549|S|11|23.41|0|11
A|HVT|20240710|15:31:08.266016|S|48|23.4|0|48
A|HVT|20240710|15:58:06.494728|S|100|23.63|0|100
A|HWKN|20240710|14:00:33.611743|S|40|91.92|0|40
A|HWKN|20240710|15:39:18.757541|S|100|92|0|100
A|HWM|20240710|10:57:05.126955|S|5|80.22|0|5
A|HWM|20240710|10:57:05.126955|S|5|80.22|0|5
A|HWM|20240710|10:57:05.127711|S|3|80.23|0|3
A|HWM|20240710|11:21:21.377527|S|2|80.24|0|2
A|HWM|20240710|11:21:50.104091|S|1|80.23|0|1
A|HWM|20240710|11:32:47.144116|S|2|80.39|0|2
A|HWM|20240710|11:47:34.771047|S|100|80.65|0|100
A|HWM|20240710|11:47:34.771978|S|4|80.67|0|4
A|HWM|20240710|12:41:24.543017|S|1|80.41|0|1
A|HWM|20240710|13:12:38.197580|S|1|80.48|0|1
A|HWM|20240710|13:25:40.488223|S|1|80.41|0|1
A|HWM|20240710|13:44:40.146850|S|4|80.23|0|4
A|HWM|20240710|13:44:40.152813|S|6|80.23|0|6
A|HWM|20240710|13:51:01.994469|S|1|80.26|0|1
A|HWM|20240710|13:59:48.374861|S|4|80.31|0|4
A|HWM|20240710|14:32:40.948585|S|7|80.4|0|7
A|HWM|20240710|14:37:47.515376|S|1|80.47|0|1
A|HWM|20240710|14:39:36.542006|S|2|80.5|0|2
A|HWM|20240710|14:54:05.960440|S|3|80.6|0|3
A|HWM|20240710|14:54:05.960440|S|5|80.6|0|5
A|HWM|20240710|14:54:33.931244|S|200|80.6|0|200
A|HWM|20240710|15:04:57.446648|S|3|80.67|0|3
A|HWM|20240710|15:05:14.511205|S|331|80.66|0|331
A|HWM|20240710|15:08:23.333077|S|1|80.6|0|1
A|HWM|20240710|15:08:23.333077|S|4|80.6|0|4
A|HWM|20240710|15:08:23.333095|S|3|80.6|0|3
A|HWM|20240710|15:08:23.333095|S|1|80.6|0|1
A|HWM|20240710|15:12:20.571645|S|9|80.61|0|9
A|HWM|20240710|15:24:38.428984|S|14|80.59|0|14
A|HWM|20240710|15:29:42.649060|S|4|80.59|0|4
A|HWM|20240710|15:29:54.208202|S|3|80.59|0|3
A|HWM|20240710|15:34:57.826397|S|3|80.58|0|3
A|HWM|20240710|15:38:27.985542|S|1|80.56|0|1
A|HWM|20240710|15:39:19.446780|S|3|80.59|0|3
A|HWM|20240710|15:40:17.949711|S|2|80.59|0|2
A|HWM|20240710|15:40:17.949711|S|2|80.59|0|2
A|HWM|20240710|15:40:17.949711|S|2|80.59|0|2
A|HWM|20240710|15:40:17.949723|S|1|80.59|0|1
A|HWM|20240710|15:42:57.968516|S|9|80.54|0|9
A|HWM|20240710|15:42:57.968550|S|2|80.54|0|2
A|HWM|20240710|15:43:17.921085|S|1|80.56|0|1
A|HWM|20240710|15:45:05.943076|S|8|80.5|0|8
A|HWM|20240710|15:46:21.198456|S|10|80.5|0|10
A|HWM|20240710|15:47:07.736870|S|7|80.43|0|7
A|HWM|20240710|15:49:32.442319|S|13|80.43|0|13
A|HWM|20240710|15:49:32.442331|S|3|80.43|0|3
A|HWM|20240710|15:50:58.879874|S|9|80.42|0|9
A|HWM|20240710|15:51:13.130587|S|9|80.44|0|9
A|HWM|20240710|15:51:13.130587|S|5|80.44|0|5
A|HWM|20240710|15:51:18.747176|S|100|80.44|0|100
A|HWM|20240710|15:52:14.498127|S|1|80.4|0|1
A|HWM|20240710|15:52:45.267761|S|1|80.42|0|1
A|HWM|20240710|15:54:00.315558|S|13|80.44|0|13
A|HWM|20240710|15:54:00.315559|S|8|80.44|0|8
A|HWM|20240710|15:54:43.349466|S|16|80.39|0|16
A|HWM|20240710|15:55:15.383685|S|22|80.35|0|22
A|HWM|20240710|15:56:27.705057|S|21|80.22|0|21
A|HWM|20240710|15:56:59.389158|S|15|80.24|0|15
A|HWM|20240710|15:57:29.451120|S|12|80.23|0|12
A|HWM|20240710|15:58:30.857939|S|10|80.22|0|10
A|HWM|20240710|15:58:30.857979|S|8|80.22|0|8
A|HWM PR|20240710|15:57:15.684797|S|48|56.5|0|48
A|HWM PR|20240710|15:57:15.691518|S|200|57|0|200
A|HWM PR|20240710|15:57:15.691586|S|100|57|0|100
A|HXL|20240710|11:07:05.800930|S|3|64.02|0|3
A|HXL|20240710|11:07:05.800931|S|2|64.02|0|2
A|HXL|20240710|13:15:58.565242|S|3|64.16|0|3
A|HXL|20240710|13:28:05.219993|S|1|64.1|0|1
A|HXL|20240710|13:57:45.258646|S|1|63.91|0|1
A|HXL|20240710|13:57:45.258646|S|2|63.91|0|2
A|HXL|20240710|13:57:45.258647|S|3|63.91|0|3
A|HXL|20240710|14:11:19.832020|S|5|64.13|0|5
A|HXL|20240710|14:26:58.983728|S|1|64.21|0|1
A|HXL|20240710|14:40:45.706797|S|8|64.17|0|8
A|HXL|20240710|14:40:50.718331|S|3|64.18|0|3
A|HXL|20240710|14:57:13.960475|S|4|64.18|0|4
A|HXL|20240710|15:03:08.001842|S|1|64.27|0|1
A|HXL|20240710|15:03:08.001842|S|1|64.27|0|1
A|HXL|20240710|15:03:08.001842|S|100|64.27|0|100
A|HXL|20240710|15:03:08.001843|S|2|64.27|0|2
A|HXL|20240710|15:16:56.087950|S|6|64.24|0|6
A|HXL|20240710|15:21:59.547233|S|2|64.25|0|2
A|HXL|20240710|15:21:59.547233|S|2|64.25|0|2
A|HXL|20240710|15:32:21.242082|S|1|64.32|0|1
A|HXL|20240710|15:32:21.242083|S|2|64.32|0|2
A|HXL|20240710|15:32:21.242083|S|4|64.32|0|4
A|HXL|20240710|15:32:21.243628|S|3|64.33|0|3
A|HXL|20240710|15:37:40.287108|S|3|64.35|0|3
A|HXL|20240710|15:38:19.693886|S|5|64.36|0|5
A|HXL|20240710|15:40:21.022543|S|1|64.39|0|1
A|HXL|20240710|15:40:21.022544|S|1|64.39|0|1
A|HXL|20240710|15:45:46.754785|S|11|64.37|0|11
A|HXL|20240710|15:46:01.696051|S|26|64.38|0|26
A|HXL|20240710|15:46:01.696051|S|13|64.38|0|13
A|HXL|20240710|15:48:18.830249|S|3|64.39|0|3
A|HXL|20240710|15:49:36.796570|S|1|64.4|0|1
A|HXL|20240710|15:56:20.971760|S|10|64.52|0|10
A|HXL|20240710|15:56:31.030496|S|100|64.5|0|100
A|HXL|20240710|15:56:38.706877|S|100|64.51|0|100
A|HYDB|20240710|10:38:02.109257|S|126|46.525|0|126
A|HYEM|20240710|14:54:43.850707|S|100|19.245|0|100
A|HYG|20240710|09:32:05.805860|S|700|77.39|0|700
A|HYG|20240710|09:32:05.805860|S|100|77.39|0|100
A|HYG|20240710|09:33:40.438571|S|800|77.39|0|800
A|HYG|20240710|09:34:16.119080|S|611|77.38|0|611
A|HYG|20240710|09:34:28.730619|S|500|77.39|0|500
A|HYG|20240710|09:35:01.545662|S|900|77.39|0|900
A|HYG|20240710|09:35:25.669329|S|800|77.39|0|800
A|HYG|20240710|09:35:36.880027|S|240|77.38|0|240
A|HYG|20240710|09:35:41.170339|S|700|77.385|0|700
A|HYG|20240710|09:35:41.179430|S|800|77.39|0|800
A|HYG|20240710|09:36:22.095457|S|170|77.38|0|170
A|HYG|20240710|09:36:39.120577|S|200|77.37|0|200
A|HYG|20240710|09:37:13.551102|S|20|77.37|0|20
A|HYG|20240710|09:37:26.107030|S|160|77.37|0|160
A|HYG|20240710|09:48:08.223559|S|362|77.395|0|362
A|HYG|20240710|09:57:08.456797|S|14|77.41|0|14
A|HYG|20240710|10:01:07.955509|S|39|77.41|0|39
A|HYG|20240710|10:01:29.559083|S|41|77.41|0|41
A|HYG|20240710|10:02:36.419773|S|47|77.42|0|47
A|HYG|20240710|10:05:33.110862|S|116|77.42|0|116
A|HYG|20240710|10:06:40.747269|S|300|77.415|0|300
A|HYG|20240710|10:06:40.755273|S|684|77.42|0|684
A|HYG|20240710|10:06:50.628248|S|600|77.43|0|600
A|HYG|20240710|10:08:10.475395|S|100|77.415|0|100
A|HYG|20240710|10:09:20.699239|S|800|77.43|0|800
A|HYG|20240710|10:10:00.474719|S|100|77.435|0|100
A|HYG|20240710|10:10:02.081751|S|1400|77.425|0|1400
A|HYG|20240710|10:10:02.081751|S|600|77.425|0|600
A|HYG|20240710|10:10:02.089272|S|700|77.43|0|700
A|HYG|20240710|10:10:54.454463|S|600|77.44|0|600
A|HYG|20240710|10:10:54.573566|S|44|77.44|0|44
A|HYG|20240710|10:14:07.256601|S|600|77.435|0|600
A|HYG|20240710|10:15:23.548161|S|600|77.44|0|600
A|HYG|20240710|10:17:20.817556|S|1500|77.43|0|1500
A|HYG|20240710|10:19:54.155290|S|459|77.425|0|459
A|HYG|20240710|10:21:17.400645|S|100|77.42|0|100
A|HYG|20240710|10:21:39.410900|S|100|77.42|0|100
A|HYG|20240710|10:22:11.412220|S|100|77.42|0|100
A|HYG|20240710|10:23:46.419636|S|100|77.42|0|100
A|HYG|20240710|10:24:13.453719|S|700|77.425|0|700
A|HYG|20240710|10:25:25.610162|S|700|77.43|0|700
A|HYG|20240710|10:25:58.260802|S|78|77.44|0|78
A|HYG|20240710|10:26:18.994800|S|400|77.44|0|400
A|HYG|20240710|10:29:03.349195|S|1600|77.43|0|1600
A|HYG|20240710|10:31:27.473146|S|213|77.43|0|213
A|HYG|20240710|10:36:23.568273|S|800|77.43|0|800
A|HYG|20240710|10:37:04.901361|S|600|77.42|0|600
A|HYG|20240710|10:37:05.487233|S|800|77.42|0|800
A|HYG|20240710|10:37:41.059381|S|27|77.41|0|27
A|HYG|20240710|10:40:23.453584|S|600|77.405|0|600
A|HYG|20240710|10:40:31.604308|S|800|77.42|0|800
A|HYG|20240710|10:40:31.606065|S|700|77.42|0|700
A|HYG|20240710|10:41:05.814745|S|12|77.42|0|12
A|HYG|20240710|10:41:06.029303|S|10|77.42|0|10
A|HYG|20240710|10:41:25.819077|S|37|77.42|0|37
A|HYG|20240710|10:41:31.817659|S|21|77.42|0|21
A|HYG|20240710|10:41:44.826036|S|37|77.42|0|37
A|HYG|20240710|10:41:56.820161|S|43|77.42|0|43
A|HYG|20240710|10:42:07.819814|S|39|77.42|0|39
A|HYG|20240710|10:42:18.861569|S|41|77.42|0|41
A|HYG|20240710|10:42:51.052916|S|24|77.42|0|24
A|HYG|20240710|10:46:23.218576|S|600|77.42|0|600
A|HYG|20240710|10:48:02.730184|S|800|77.415|0|800
A|HYG|20240710|10:52:28.936241|S|600|77.425|0|600
A|HYG|20240710|10:56:20.478667|S|100|77.415|0|100
A|HYG|20240710|10:58:19.483964|S|2|77.42|0|2
A|HYG|20240710|11:02:36.258081|S|100|77.415|0|100
A|HYG|20240710|11:02:36.258081|S|400|77.415|0|400
A|HYG|20240710|11:02:36.635661|S|100|77.415|0|100
A|HYG|20240710|11:02:36.635661|S|200|77.415|0|200
A|HYG|20240710|11:02:36.635661|S|600|77.415|0|600
A|HYG|20240710|11:04:34.674420|S|600|77.415|0|600
A|HYG|20240710|11:05:13.786803|S|100|77.415|0|100
A|HYG|20240710|11:05:13.827559|S|200|77.415|0|200
A|HYG|20240710|11:05:25.665711|S|500|77.415|0|500
A|HYG|20240710|11:05:43.183055|S|300|77.415|0|300
A|HYG|20240710|11:05:43.183055|S|700|77.415|0|700
A|HYG|20240710|11:05:43.183055|S|300|77.415|0|300
A|HYG|20240710|11:06:23.184589|S|6|77.42|0|6
A|HYG|20240710|11:08:13.170340|S|100|77.415|0|100
A|HYG|20240710|11:19:24.714817|S|17|77.41|0|17
A|HYG|20240710|11:21:18.272822|S|7|77.42|0|7
A|HYG|20240710|11:21:18.273266|S|493|77.42|0|493
A|HYG|20240710|11:27:48.315767|S|27|77.43|0|27
A|HYG|20240710|11:27:48.315767|S|3|77.43|0|3
A|HYG|20240710|11:27:59.300907|S|35|77.43|0|35
A|HYG|20240710|11:28:50.862365|S|27|77.43|0|27
A|HYG|20240710|11:29:06.306571|S|32|77.43|0|32
A|HYG|20240710|11:29:15.307079|S|29|77.43|0|29
A|HYG|20240710|11:29:38.081062|S|28|77.43|0|28
A|HYG|20240710|11:29:38.081062|S|36|77.43|0|36
A|HYG|20240710|11:32:55.024455|S|600|77.435|0|600
A|HYG|20240710|11:36:16.926423|S|46|77.44|0|46
A|HYG|20240710|11:39:21.583547|S|100|77.435|0|100
A|HYG|20240710|11:42:11.470888|S|100|77.44|0|100
A|HYG|20240710|11:42:20.469664|S|100|77.44|0|100
A|HYG|20240710|11:42:29.473939|S|100|77.44|0|100
A|HYG|20240710|11:49:13.942276|S|46|77.45|0|46
A|HYG|20240710|11:53:03.210886|S|69|77.46|0|69
A|HYG|20240710|11:59:02.871621|S|600|77.47|0|600
A|HYG|20240710|12:01:18.835643|S|92|77.47|0|92
A|HYG|20240710|12:01:22.027923|S|40|77.47|0|40
A|HYG|20240710|12:01:49.006977|S|64|77.47|0|64
A|HYG|20240710|12:01:53.898741|S|3|77.47|0|3
A|HYG|20240710|12:02:56.958839|S|5|77.47|0|5
A|HYG|20240710|12:02:57.351466|S|4|77.47|0|4
A|HYG|20240710|12:03:07.353572|S|19|77.47|0|19
A|HYG|20240710|12:03:10.006478|S|64|77.47|0|64
A|HYG|20240710|12:03:13.993481|S|1|77.47|0|1
A|HYG|20240710|12:03:16.295692|S|2|77.47|0|2
A|HYG|20240710|12:03:18.011439|S|64|77.47|0|64
A|HYG|20240710|12:03:27.689578|S|50|77.47|0|50
A|HYG|20240710|12:03:30.044710|S|50|77.47|0|50
A|HYG|20240710|12:03:30.044710|S|50|77.47|0|50
A|HYG|20240710|12:03:31.696634|S|50|77.47|0|50
A|HYG|20240710|12:04:29.124521|S|71|77.48|0|71
A|HYG|20240710|12:04:58.042276|S|4|77.48|0|4
A|HYG|20240710|12:06:06.358396|S|96|77.48|0|96
A|HYG|20240710|12:06:06.358396|S|25|77.48|0|25
A|HYG|20240710|12:06:06.359536|S|75|77.48|0|75
A|HYG|20240710|12:06:06.359536|S|200|77.48|0|200
A|HYG|20240710|12:06:06.359536|S|100|77.48|0|100
A|HYG|20240710|12:06:59.066807|S|600|77.48|0|600
A|HYG|20240710|12:07:15.038838|S|92|77.48|0|92
A|HYG|20240710|12:07:19.507881|S|9|77.48|0|9
A|HYG|20240710|12:07:57.008603|S|92|77.48|0|92
A|HYG|20240710|12:07:58.084749|S|1|77.48|0|1
A|HYG|20240710|12:08:08.006672|S|91|77.48|0|91
A|HYG|20240710|12:10:11.006306|S|91|77.475|0|91
A|HYG|20240710|12:10:16.006243|S|91|77.48|0|91
A|HYG|20240710|12:11:05.757011|S|500|77.47|0|500
A|HYG|20240710|12:16:23.069072|S|92|77.49|0|92
A|HYG|20240710|12:32:48.961868|S|100|77.505|0|100
A|HYG|20240710|12:32:48.969502|S|200|77.505|0|200
A|HYG|20240710|12:32:48.970050|S|100|77.505|0|100
A|HYG|20240710|12:33:22.503395|S|100|77.505|0|100
A|HYG|20240710|12:33:22.509548|S|100|77.505|0|100
A|HYG|20240710|12:51:45.020661|S|400|77.485|0|400
A|HYG|20240710|12:51:45.020661|S|600|77.485|0|600
A|HYG|20240710|12:53:01.326418|S|800|77.46|0|800
A|HYG|20240710|13:01:48.093928|S|200|77.49|0|200
A|HYG|20240710|13:02:00.028536|S|1600|77.5|0|1600
A|HYG|20240710|13:02:48.006774|S|100|77.5|0|100
A|HYG|20240710|13:03:48.108855|S|300|77.5|0|300
A|HYG|20240710|13:04:12.754324|S|5|77.51|0|5
A|HYG|20240710|13:04:20.183971|S|108|77.51|0|108
A|HYG|20240710|13:06:42.083273|S|93|77.51|0|93
A|HYG|20240710|13:06:44.977361|S|70|77.51|0|70
A|HYG|20240710|13:07:03.953058|S|21|77.51|0|21
A|HYG|20240710|13:09:00.013735|S|108|77.495|0|108
A|HYG|20240710|13:09:24.068217|S|108|77.49|0|108
A|HYG|20240710|13:11:55.038040|S|107|77.49|0|107
A|HYG|20240710|13:12:05.058037|S|107|77.485|0|107
A|HYG|20240710|13:13:02.005957|S|108|77.48|0|108
A|HYG|20240710|13:13:36.182845|S|73|77.48|0|73
A|HYG|20240710|13:13:37.995160|S|4|77.48|0|4
A|HYG|20240710|13:13:45.532862|S|6|77.48|0|6
A|HYG|20240710|13:13:57.815307|S|9|77.48|0|9
A|HYG|20240710|13:13:59.202442|S|9|77.48|0|9
A|HYG|20240710|13:14:35.321969|S|9|77.48|0|9
A|HYG|20240710|13:14:36.359290|S|1|77.48|0|1
A|HYG|20240710|13:24:34.905300|S|155|77.47|0|155
A|HYG|20240710|13:24:47.503205|S|1500|77.465|0|1500
A|HYG|20240710|13:24:47.503205|S|300|77.465|0|300
A|HYG|20240710|13:24:47.503205|S|4397|77.465|0|4397
A|HYG|20240710|13:24:47.511686|S|700|77.46|0|700
A|HYG|20240710|13:24:51.965816|S|300|77.455|0|300
A|HYG|20240710|13:51:30.352680|S|600|77.45|0|600
A|HYG|20240710|14:01:40.007637|S|74|77.45|0|74
A|HYG|20240710|14:04:21.006483|S|74|77.45|0|74
A|HYG|20240710|14:07:59.015853|S|726|77.45|0|726
A|HYG|20240710|14:08:18.006774|S|75|77.45|0|75
A|HYG|20240710|14:08:48.020546|S|149|77.45|0|149
A|HYG|20240710|14:09:27.006859|S|74|77.45|0|74
A|HYG|20240710|14:13:51.240566|S|18|77.45|0|18
A|HYG|20240710|14:18:14.206528|S|800|77.44|0|800
A|HYG|20240710|14:25:03.000388|S|100|77.43|0|100
A|HYG|20240710|14:25:32.378531|S|170|77.43|0|170
A|HYG|20240710|14:26:04.084662|S|25|77.43|0|25
A|HYG|20240710|14:26:33.576648|S|53|77.43|0|53
A|HYG|20240710|14:45:09.928816|S|205|77.455|0|205
A|HYG|20240710|14:45:21.229435|S|500|77.46|0|500
A|HYG|20240710|14:50:55.924468|S|250|77.46|0|250
A|HYG|20240710|14:55:34.477240|S|100|77.455|0|100
A|HYG|20240710|14:55:34.484692|S|200|77.455|0|200
A|HYG|20240710|15:02:04.223811|S|100|77.455|0|100
A|HYG|20240710|15:02:08.226438|S|91|77.46|0|91
A|HYG|20240710|15:03:31.227676|S|91|77.46|0|91
A|HYG|20240710|15:03:58.347168|S|43|77.46|0|43
A|HYG|20240710|15:03:58.347168|S|9|77.46|0|9
A|HYG|20240710|15:04:05.225242|S|57|77.46|0|57
A|HYG|20240710|15:04:05.225242|S|34|77.46|0|34
A|HYG|20240710|15:04:13.338511|S|1|77.46|0|1
A|HYG|20240710|15:04:55.913007|S|7|77.46|0|7
A|HYG|20240710|15:05:06.249057|S|3|77.46|0|3
A|HYG|20240710|15:05:36.245406|S|91|77.455|0|91
A|HYG|20240710|15:06:35.372964|S|1|77.46|0|1
A|HYG|20240710|15:07:06.222675|S|35|77.46|0|35
A|HYG|20240710|15:07:10.659209|S|19|77.46|0|19
A|HYG|20240710|15:07:10.659209|S|73|77.46|0|73
A|HYG|20240710|15:07:14.427904|S|27|77.46|0|27
A|HYG|20240710|15:07:38.663302|S|89|77.46|0|89
A|HYG|20240710|15:07:57.097009|S|91|77.46|0|91
A|HYG|20240710|15:08:09.977550|S|600|77.46|0|600
A|HYG|20240710|15:08:10.718594|S|200|77.46|0|200
A|HYG|20240710|15:08:10.722346|S|100|77.46|0|100
A|HYG|20240710|15:08:10.743816|S|200|77.46|0|200
A|HYG|20240710|15:08:10.782399|S|200|77.46|0|200
A|HYG|20240710|15:09:04.273188|S|40|77.465|0|40
A|HYG|20240710|15:09:42.279386|S|91|77.465|0|91
A|HYG|20240710|15:10:43.259125|S|91|77.465|0|91
A|HYG|20240710|15:12:13.268842|S|73|77.465|0|73
A|HYG|20240710|15:13:36.257135|S|91|77.465|0|91
A|HYG|20240710|15:14:04.254625|S|92|77.465|0|92
A|HYG|20240710|15:15:02.251350|S|92|77.465|0|92
A|HYG|20240710|15:23:25.270370|S|1|77.46|0|1
A|HYG|20240710|15:24:11.272185|S|1|77.46|0|1
A|HYG|20240710|15:34:13.102243|S|100|77.47|0|100
A|HYG|20240710|15:34:13.102243|S|100|77.47|0|100
A|HYG|20240710|15:34:13.102243|S|100|77.47|0|100
A|HYG|20240710|15:34:13.102244|S|100|77.47|0|100
A|HYG|20240710|15:34:13.102244|S|800|77.47|0|800
A|HYG|20240710|15:37:57.080603|S|600|77.47|0|600
A|HYG|20240710|15:37:57.080603|S|100|77.47|0|100
A|HYG|20240710|15:37:57.080604|S|100|77.47|0|100
A|HYG|20240710|15:38:12.850163|S|100|77.47|0|100
A|HYG|20240710|15:38:23.850295|S|100|77.47|0|100
A|HYG|20240710|15:38:33.852120|S|100|77.47|0|100
A|HYG|20240710|15:38:43.851206|S|100|77.47|0|100
A|HYG|20240710|15:39:59.276946|S|100|77.475|0|100
A|HYG|20240710|15:39:59.276946|S|200|77.475|0|200
A|HYG|20240710|15:39:59.276947|S|100|77.475|0|100
A|HYG|20240710|15:39:59.276947|S|200|77.475|0|200
A|HYG|20240710|15:39:59.276948|S|200|77.47|0|200
A|HYG|20240710|15:40:59.151443|S|800|77.47|0|800
A|HYG|20240710|15:49:20.383925|S|800|77.47|0|800
A|HYG|20240710|15:49:20.383925|S|11|77.47|0|11
A|HYG|20240710|15:50:14.777879|S|100|77.475|0|100
A|HYG|20240710|15:50:22.959813|S|100|77.475|0|100
A|HYG|20240710|15:51:44.967984|S|23|77.48|0|23
A|HYG|20240710|15:52:57.995626|S|100|77.475|0|100
A|HYG|20240710|15:52:58.003269|S|200|77.475|0|200
A|HYG|20240710|15:53:42.057608|S|100|77.475|0|100
A|HYG|20240710|15:53:47.587782|S|600|77.48|0|600
A|HYG|20240710|15:54:19.064757|S|100|77.475|0|100
A|HYG|20240710|15:54:19.071225|S|200|77.475|0|200
A|HYG|20240710|15:54:39.394405|S|100|77.475|0|100
A|HYG|20240710|15:54:39.395103|S|100|77.475|0|100
A|HYG|20240710|15:55:34.004005|S|100|77.475|0|100
A|HYG|20240710|15:55:34.004696|S|100|77.475|0|100
A|HYG|20240710|15:55:42.204350|S|100|77.475|0|100
A|HYG|20240710|15:56:00.057808|S|100|77.475|0|100
A|HYG|20240710|15:56:00.065320|S|200|77.475|0|200
A|HYG|20240710|15:56:17.505056|S|100|77.475|0|100
A|HYG|20240710|15:56:54.736217|S|100|77.475|0|100
A|HYG|20240710|15:57:04.653219|S|100|77.475|0|100
A|HYG|20240710|15:58:03.293398|S|100|77.485|0|100
A|HYG|20240710|15:58:03.299531|S|100|77.485|0|100
A|HYG|20240710|15:58:06.707538|S|100|77.485|0|100
A|HYGV|20240710|13:24:55.333419|S|100|40.435|0|100
A|HYI|20240710|14:40:00.014607|S|84|11.62|0|84
A|HYLB|20240710|10:00:15.439942|S|100|35.56|0|100
A|HYLB|20240710|10:16:03.066286|S|100|35.57|0|100
A|HYLB|20240710|10:16:03.066287|S|100|35.57|0|100
A|HYLB|20240710|10:16:03.066287|S|100|35.57|0|100
A|HYLB|20240710|11:32:44.613773|S|1|35.57|0|1
A|HYLB|20240710|11:40:40.825296|S|1|35.57|0|1
A|HYLB|20240710|11:40:40.825296|S|99|35.57|0|99
A|HYLB|20240710|11:42:46.250450|S|74|35.57|0|74
A|HYLB|20240710|11:42:46.250514|S|25|35.57|0|25
A|HYLB|20240710|11:42:46.250515|S|100|35.57|0|100
A|HYLB|20240710|11:42:46.250515|S|2|35.57|0|2
A|HYLB|20240710|11:42:46.250689|S|98|35.57|0|98
A|HYLB|20240710|11:54:14.549205|S|69|35.58|0|69
A|HYLB|20240710|11:54:14.549205|S|100|35.58|0|100
A|HYLB|20240710|11:54:14.549205|S|100|35.58|0|100
A|HYLB|20240710|11:54:21.884875|S|31|35.58|0|31
A|HYLB|20240710|11:54:21.884876|S|100|35.58|0|100
A|HYLB|20240710|11:54:21.884876|S|100|35.58|0|100
A|HYLB|20240710|11:54:21.884877|S|100|35.58|0|100
A|HYLB|20240710|11:54:21.884877|S|100|35.58|0|100
A|HYLB|20240710|12:46:55.120702|S|700|35.59|0|700
A|HYLB|20240710|13:00:28.278521|S|6|35.59|0|6
A|HYLB|20240710|13:00:28.278561|S|10|35.59|0|10
A|HYLB|20240710|13:00:28.278591|S|284|35.59|0|284
A|HYLB|20240710|13:04:11.816719|S|1|35.6|0|1
A|HYLB|20240710|13:06:37.957091|S|99|35.6|0|99
A|HYLB|20240710|14:46:13.573914|S|100|35.58|0|100
A|HYLB|20240710|14:46:13.573914|S|100|35.58|0|100
A|HYLN|20240710|14:00:50.017324|S|3|1.72|0|3
A|HYLN|20240710|14:37:29.848651|S|3|1.73|0|3
A|HYLS|20240710|10:51:01.254426|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254426|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254426|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254427|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254428|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254428|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254429|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254429|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254429|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254429|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254430|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254430|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254430|S|100|40.81|0|100
A|HYLS|20240710|10:51:01.254430|S|100|40.81|0|100
A|HYLS|20240710|13:30:07.107947|S|4|40.82|0|4
A|HYLS|20240710|13:30:31.419227|S|96|40.82|0|96
A|HYLS|20240710|13:30:31.419227|S|100|40.82|0|100
A|HYLS|20240710|13:30:31.419228|S|100|40.82|0|100
A|HYLS|20240710|13:35:56.736184|S|34|40.81|0|34
A|HYLS|20240710|13:35:57.051308|S|50|40.81|0|50
A|HYLS|20240710|13:35:57.518674|S|16|40.81|0|16
A|HYLS|20240710|13:35:57.518675|S|50|40.81|0|50
A|HYLS|20240710|13:35:57.518675|S|100|40.81|0|100
A|HYLS|20240710|13:35:58.234344|S|49|40.81|0|49
A|HYLS|20240710|13:35:58.234344|S|50|40.81|0|50
A|HYLS|20240710|13:35:58.940012|S|73|40.81|0|73
A|HYLS|20240710|13:35:58.940012|S|100|40.81|0|100
A|HYLS|20240710|13:35:58.940012|S|51|40.81|0|51
A|HYLS|20240710|13:35:59.434841|S|27|40.81|0|27
A|HYLS|20240710|13:35:59.434841|S|100|40.81|0|100
A|HYLS|20240710|13:35:59.434842|S|63|40.81|0|63
A|HYLS|20240710|13:35:59.723464|S|37|40.81|0|37
A|HYLS|20240710|13:35:59.723465|S|96|40.81|0|96
A|HYLS|20240710|13:36:00.461497|S|4|40.81|0|4
A|HYLS|20240710|13:36:00.461498|S|82|40.81|0|82
A|HYLS|20240710|13:36:00.704006|S|18|40.81|0|18
A|HYMB|20240710|12:59:59.129809|S|100|25.71|0|100
A|HYMB|20240710|14:51:38.273062|S|100|25.7|0|100
A|HYT|20240710|10:23:15.642571|S|198|9.785|0|198
A|HYT|20240710|10:39:26.749703|S|100|9.81|0|100
A|HYT|20240710|13:00:39.865250|S|100|9.79|0|100
A|HZO|20240710|12:42:30.423103|S|1|33.93|0|1
A|HZO|20240710|15:34:52.206531|E|2|34.41|0|2
A|HZO|20240710|15:34:52.206531|E|40|34.41|0|40
A|HZO|20240710|15:49:59.201182|S|10|34.37|0|10
A|HZO|20240710|15:49:59.201182|S|27|34.38|0|27
A|IAC|20240710|10:58:18.372450|S|100|47.59|0|100
A|IAC|20240710|15:44:38.106694|S|102|47.26|0|102
A|IAF|20240710|09:30:00.088361|S|2214|4.37|47372|973
A|IAF|20240710|11:59:39.051112|S|100|4.41|0|100
A|IAF|20240710|14:29:46.054093|S|100|4.41|0|100
A|IAG|20240710|09:47:02.080075|S|800|4.175|0|800
A|IAG|20240710|10:05:24.384703|S|11|4.23|0|11
A|IAG|20240710|10:08:09.265513|S|10|4.23|0|10
A|IAG|20240710|10:11:54.129636|S|53|4.21|0|53
A|IAG|20240710|10:33:50.391063|S|100|4.205|0|100
A|IAG|20240710|10:52:02.565481|S|700|4.2|0|700
A|IAG|20240710|10:52:15.881074|S|700|4.19|0|700
A|IAG|20240710|10:56:30.043145|S|200|4.195|0|200
A|IAG|20240710|10:56:30.043145|S|1400|4.195|0|1400
A|IAG|20240710|10:56:30.043145|S|100|4.195|0|100
A|IAG|20240710|11:06:15.155563|S|700|4.19|0|700
A|IAG|20240710|11:09:48.788206|S|900|4.2|0|900
A|IAG|20240710|11:20:46.532170|S|900|4.23|0|900
A|IAG|20240710|11:20:46.532170|S|180|4.24|0|180
A|IAG|20240710|11:28:05.404506|S|400|4.24|0|400
A|IAG|20240710|12:30:40.556518|S|300|4.235|0|300
A|IAG|20240710|13:03:52.680074|S|100|4.215|0|100
A|IAG|20240710|13:19:06.603331|S|600|4.21|0|600
A|IAG|20240710|14:54:24.417069|S|800|4.18|0|800
A|IAG|20240710|14:59:32.833692|S|3|4.185|0|3
A|IAG|20240710|15:03:21.931763|S|100|4.175|0|100
A|IAG|20240710|15:06:56.778361|S|100|4.175|0|100
A|IAG|20240710|15:09:11.176245|S|10|4.18|0|10
A|IAG|20240710|15:09:59.412850|S|404|4.18|0|404
A|IAG|20240710|15:16:05.809555|S|100|4.175|0|100
A|IAG|20240710|15:16:18.447922|S|100|4.175|0|100
A|IAG|20240710|15:16:58.435429|S|100|4.175|0|100
A|IAG|20240710|15:20:47.100461|S|700|4.18|0|700
A|IAG|20240710|15:46:10.014973|S|100|4.175|0|100
A|IAG|20240710|15:46:10.015513|S|499|4.175|0|499
A|IAG|20240710|15:50:00.034223|S|100|4.175|0|100
A|IAG|20240710|15:50:00.035677|S|200|4.175|0|200
A|IAG|20240710|15:50:41.848546|S|100|4.18|0|100
A|IAG|20240710|15:57:44.483980|S|21|4.18|0|21
A|IAGG|20240710|10:05:11.935405|S|100|50.16|0|100
A|IAGG|20240710|10:30:29.306772|S|100|50.16|0|100
A|IAGG|20240710|12:00:24.600183|S|200|50.14|0|200
A|IAGG|20240710|12:30:14.414459|S|58|50.15|0|58
A|IAGG|20240710|14:29:24.113651|S|300|50.15|0|300
A|IAGG|20240710|14:29:24.113651|S|200|50.15|0|200
A|IAGG|20240710|14:59:13.753109|S|100|50.15|0|100
A|IAGG|20240710|15:02:50.775968|S|100|50.15|0|100
A|IAGG|20240710|15:10:48.844168|S|100|50.15|0|100
A|IAI|20240710|11:31:05.448797|S|1|119.77|0|1
A|IART|20240710|10:38:04.145029|S|5|28.98|0|5
A|IART|20240710|11:30:35.890338|S|5|29.11|0|5
A|IAS|20240710|13:18:45.690189|S|100|9.64|0|100
A|IAS|20240710|15:15:03.465665|S|100|9.63|0|100
A|IAS|20240710|15:39:55.022693|S|100|9.62|0|100
A|IAS|20240710|15:52:11.586076|S|100|9.62|0|100
A|IAU|20240710|09:30:22.360118|S|10|44.99|0|10
A|IAU|20240710|09:45:18.598112|S|100|45|0|100
A|IAU|20240710|09:47:11.561945|S|1400|45.02|0|1400
A|IAU|20240710|09:47:11.561945|S|100|45.02|0|100
A|IAU|20240710|09:47:11.561946|S|6600|45.02|0|6600
A|IAU|20240710|09:50:37.376363|S|300|45.02|0|300
A|IAU|20240710|09:53:23.867104|S|800|45.06|0|800
A|IAU|20240710|09:53:23.867250|S|5800|45.06|0|5800
A|IAU|20240710|10:05:00.415138|S|45|45.05|0|45
A|IAU|20240710|10:22:24.893748|S|1200|44.955|0|1200
A|IAU|20240710|10:22:24.893749|S|100|44.96|0|100
A|IAU|20240710|10:22:24.893749|S|1500|44.955|0|1500
A|IAU|20240710|10:22:24.893750|S|1400|44.96|0|1400
A|IAU|20240710|10:59:06.375418|S|100|44.9|0|100
A|IAU|20240710|11:11:20.479681|S|100|44.9|0|100
A|IAU|20240710|13:21:35.986614|S|100|44.86|0|100
A|IAU|20240710|14:10:33.714503|S|100|44.81|0|100
A|IAU|20240710|15:13:00.549359|S|45|44.81|0|45
A|IAU|20240710|15:26:20.932657|S|45|44.81|0|45
A|IAU|20240710|15:53:43.382450|S|100|44.82|0|100
A|IAU|20240710|15:57:49.484432|S|37|44.815|0|37
A|IAU|20240710|15:58:54.056643|S|14|44.82|0|14
A|IAUX|20240710|09:30:00.100516|S|25563|1.07|55354|9508
A|IAUX|20240710|09:30:00.100516|E|25563|1.07|55354|2
A|IAUX|20240710|09:31:10.224042|S|174|1.07|0|174
A|IAUX|20240710|09:35:03.516085|S|700|1.08|0|700
A|IAUX|20240710|09:35:03.516524|S|1500|1.08|0|1500
A|IAUX|20240710|09:54:48.498548|S|60|1.09|0|60
A|IAUX|20240710|09:58:48.755708|S|10|1.095|0|10
A|IAUX|20240710|10:02:46.050274|S|10|1.095|0|10
A|IAUX|20240710|10:03:16.343856|S|5|1.1|0|5
A|IAUX|20240710|10:03:16.343856|S|5|1.1|0|5
A|IAUX|20240710|10:03:16.343856|S|5|1.1|0|5
A|IAUX|20240710|10:03:16.343857|S|5|1.1|0|5
A|IAUX|20240710|10:03:16.343857|S|5|1.1|0|5
A|IAUX|20240710|10:03:16.343858|S|10|1.1|0|10
A|IAUX|20240710|10:03:21.026550|S|14|1.1|0|14
A|IAUX|20240710|10:10:04.960297|S|73|1.095|0|73
A|IAUX|20240710|10:11:23.313905|S|20|1.095|0|20
A|IAUX|20240710|10:11:25.106402|S|1300|1.1|0|1300
A|IAUX|20240710|10:11:25.106402|S|15|1.1|0|15
A|IAUX|20240710|10:11:30.102697|S|200|1.1|0|200
A|IAUX|20240710|10:20:01.523304|S|12|1.085|0|12
A|IAUX|20240710|10:20:01.523304|S|88|1.085|0|88
A|IAUX|20240710|10:20:01.524271|S|20|1.085|0|20
A|IAUX|20240710|10:20:01.524271|S|8|1.085|0|8
A|IAUX|20240710|10:38:17.528692|S|71|1.08|0|71
A|IAUX|20240710|10:38:17.528692|S|800|1.08|0|800
A|IAUX|20240710|10:38:17.528692|S|2000|1.08|0|2000
A|IAUX|20240710|10:59:15.466064|S|100|1.07|0|100
A|IAUX|20240710|10:59:15.466747|S|28|1.07|0|28
A|IAUX|20240710|11:04:43.977053|S|4|1.065|0|4
A|IAUX|20240710|11:11:16.991616|S|20|1.065|0|20
A|IAUX|20240710|11:15:07.468132|S|700|1.07|0|700
A|IAUX|20240710|11:32:40.335911|S|20|1.075|0|20
A|IAUX|20240710|11:32:40.335911|S|20|1.075|0|20
A|IAUX|20240710|11:32:40.336275|S|1|1.08|0|1
A|IAUX|20240710|11:44:45.658605|S|33|1.08|0|33
A|IAUX|20240710|11:45:11.829282|S|81|1.075|0|81
A|IAUX|20240710|11:45:11.829463|S|1467|1.08|0|1467
A|IAUX|20240710|11:51:10.308364|S|20|1.075|0|20
A|IAUX|20240710|11:54:38.961694|S|1|1.075|0|1
A|IAUX|20240710|12:40:47.349817|S|17|1.07|0|17
A|IAUX|20240710|12:40:47.351459|S|182|1.06|0|182
A|IAUX|20240710|13:21:41.755777|S|800|1.06|0|800
A|IAUX|20240710|13:21:41.755778|S|200|1.06|0|200
A|IAUX|20240710|13:21:41.755778|S|600|1.06|0|600
A|IAUX|20240710|13:21:41.755779|S|25000|1.06|0|25000
A|IAUX|20240710|13:31:06.759198|S|45|1.06|0|45
A|IAUX|20240710|13:31:06.759198|S|1400|1.06|0|1400
A|IAUX|20240710|13:31:06.759198|S|100|1.055|0|100
A|IAUX|20240710|13:31:06.759199|S|2|1.06|0|2
A|IAUX|20240710|13:35:07.008786|S|20|1.055|0|20
A|IAUX|20240710|13:37:09.977161|S|20|1.055|0|20
A|IAUX|20240710|13:38:43.010004|S|20|1.055|0|20
A|IAUX|20240710|15:10:57.096596|S|3|1.055|0|3
A|IAUX|20240710|15:10:57.096597|S|5|1.06|0|5
A|IAUX|20240710|15:10:57.096597|S|900|1.06|0|900
A|IAUX|20240710|16:00:00.077418|S|48818|1.08|75857|27186
A|IBB|20240710|10:42:37.263142|S|100|139.67|0|100
A|IBB|20240710|15:42:27.619060|S|100|140.16|0|100
A|IBB|20240710|15:47:04.165410|S|100|140.2|0|100
A|IBB|20240710|15:47:31.403225|S|20|140.2|0|20
A|IBB|20240710|15:59:07.360252|S|100|140.59|0|100
A|IBBQ|20240710|11:24:18.643103|S|100|23.22|0|100
A|IBBQ|20240710|11:57:39.972828|S|100|23.19|0|100
A|IBBQ|20240710|12:08:08.920206|S|24|23.18|0|24
A|IBBQ|20240710|12:08:09.114647|S|76|23.18|0|76
A|IBBQ|20240710|14:43:25.656990|S|42|23.28|0|42
A|IBBQ|20240710|15:39:30.141374|S|100|23.29|0|100
A|IBBQ|20240710|15:55:09.098994|S|100|23.35|0|100
A|IBCP|20240710|09:35:29.646034|S|200|26.67|0|200
A|IBCP|20240710|14:50:24.941360|S|5|26.67|0|5
A|IBDQ|20240710|10:42:44.871815|S|100|24.835|0|100
A|IBDS|20240710|12:45:59.290428|S|100|23.775|0|100
A|IBDS|20240710|12:46:12.406600|S|100|23.775|0|100
A|IBDT|20240710|09:46:40.519221|S|100|24.835|0|100
A|IBDT|20240710|11:00:47.090597|S|100|24.835|0|100
A|IBDT|20240710|11:03:39.873333|S|100|24.835|0|100
A|IBDT|20240710|11:03:39.974194|S|100|24.835|0|100
A|IBDT|20240710|11:08:34.595660|S|100|24.835|0|100
A|IBDT|20240710|13:58:35.553835|S|100|24.835|0|100
A|IBIO|20240710|09:30:00.048425|S|716|1.9|40112|80
A|IBIO|20240710|12:01:18.008418|S|37|1.98|0|37
A|IBIO|20240710|12:01:18.008571|S|63|1.98|0|63
A|IBIO|20240710|12:14:19.079504|S|445|2|0|445
A|IBIO|20240710|12:14:19.079525|S|17|2|0|17
A|IBIO|20240710|12:14:19.079525|S|155|2|0|155
A|IBIO|20240710|12:14:19.079549|S|83|2|0|83
A|IBIO|20240710|13:00:14.087118|S|5|2|0|5
A|IBIO|20240710|13:00:14.087118|S|100|2|0|100
A|IBIO|20240710|13:00:14.087134|S|500|2|0|500
A|IBIO|20240710|13:00:14.087134|S|100|2|0|100
A|IBIO|20240710|14:05:32.252027|S|100|1.99|0|100
A|IBIO|20240710|14:05:32.252041|S|100|1.99|0|100
A|IBIO|20240710|14:05:32.252711|S|100|1.99|0|100
A|IBIO|20240710|14:05:32.252712|S|100|1.99|0|100
A|IBIO|20240710|15:01:51.336277|S|100|2.01|0|100
A|IBIO|20240710|15:40:24.278958|S|100|1.97|0|100
A|IBIO|20240710|15:40:24.278958|S|100|1.97|0|100
A|IBIO|20240710|15:40:24.278959|S|20|1.97|0|20
A|IBIO|20240710|15:40:24.317889|S|100|1.96|0|100
A|IBIO|20240710|15:40:24.324989|S|100|1.96|0|100
A|IBIO|20240710|15:40:24.329546|S|2028|1.95|0|2028
A|IBIO|20240710|15:40:24.329547|S|5|1.95|0|5
A|IBIO|20240710|15:40:24.341874|S|100|1.94|0|100
A|IBIO|20240710|15:40:24.341874|S|10|1.94|0|10
A|IBIO|20240710|15:45:52.809785|S|15|1.98|0|15
A|IBIO|20240710|15:49:21.794145|S|100|2|0|100
A|IBIO|20240710|15:58:22.475996|S|14|1.98|0|14
A|IBIO|20240710|15:59:53.781595|S|5|1.98|0|5
A|IBIO|20240710|16:00:00.041943|S|93|1.98|60312|10
A|IBIT|20240710|09:30:51.562423|S|500|33.07|0|500
A|IBIT|20240710|09:33:47.801257|S|100|33.02|0|100
A|IBIT|20240710|09:33:54.719669|S|400|33.01|0|400
A|IBIT|20240710|09:34:23.375076|S|200|33.01|0|200
A|IBIT|20240710|09:34:24.197202|S|100|33|0|100
A|IBIT|20240710|09:34:24.197202|S|400|33|0|400
A|IBIT|20240710|09:34:24.197204|S|25|33|0|25
A|IBIT|20240710|09:34:37.522240|S|500|33.01|0|500
A|IBIT|20240710|09:35:39.909408|S|100|32.995|0|100
A|IBIT|20240710|09:36:08.212993|S|463|32.9|0|463
A|IBIT|20240710|09:36:08.379855|S|106|32.9|0|106
A|IBIT|20240710|09:36:11.952033|S|99|32.89|0|99
A|IBIT|20240710|09:36:11.952041|S|99|32.89|0|99
A|IBIT|20240710|09:36:11.963204|S|98|32.89|0|98
A|IBIT|20240710|09:36:11.963326|S|98|32.89|0|98
A|IBIT|20240710|09:36:11.974566|S|99|32.89|0|99
A|IBIT|20240710|09:36:11.974612|S|7|32.89|0|7
A|IBIT|20240710|09:37:41.826582|S|400|32.99|0|400
A|IBIT|20240710|09:37:41.828930|S|500|33|0|500
A|IBIT|20240710|09:37:49.852478|S|200|32.985|0|200
A|IBIT|20240710|09:39:44.566684|S|400|32.98|0|400
A|IBIT|20240710|09:40:50.588517|S|397|32.99|0|397
A|IBIT|20240710|09:40:50.588604|S|103|32.99|0|103
A|IBIT|20240710|09:40:52.989851|S|500|32.97|0|500
A|IBIT|20240710|09:40:53.433546|S|300|32.96|0|300
A|IBIT|20240710|09:40:53.444449|S|471|32.97|0|471
A|IBIT|20240710|09:41:14.058303|S|200|32.98|0|200
A|IBIT|20240710|09:42:24.332122|S|500|32.92|0|500
A|IBIT|20240710|09:42:24.334901|S|1000|32.94|0|1000
A|IBIT|20240710|09:42:24.334901|S|500|32.94|0|500
A|IBIT|20240710|09:42:24.335558|S|400|32.94|0|400
A|IBIT|20240710|09:42:24.367916|S|110|32.945|0|110
A|IBIT|20240710|09:42:39.715279|S|500|32.94|0|500
A|IBIT|20240710|09:42:39.716773|S|400|32.94|0|400
A|IBIT|20240710|09:42:39.716773|S|400|32.94|0|400
A|IBIT|20240710|09:42:58.720946|S|28|32.92|0|28
A|IBIT|20240710|09:42:58.720946|S|500|32.92|0|500
A|IBIT|20240710|09:43:03.534835|S|471|32.885|0|471
A|IBIT|20240710|09:43:03.563156|S|300|32.885|0|300
A|IBIT|20240710|09:43:16.451988|S|300|32.87|0|300
A|IBIT|20240710|09:43:34.993728|S|500|32.9|0|500
A|IBIT|20240710|09:43:37.614450|S|300|32.875|0|300
A|IBIT|20240710|09:43:37.681549|S|171|32.875|0|171
A|IBIT|20240710|09:43:38.077181|S|300|32.875|0|300
A|IBIT|20240710|09:44:00.507562|S|500|32.84|0|500
A|IBIT|20240710|09:44:08.203482|S|400|32.84|0|400
A|IBIT|20240710|09:45:37.221094|S|200|32.95|0|200
A|IBIT|20240710|09:45:40.890656|S|300|32.965|0|300
A|IBIT|20240710|09:48:34.922334|S|300|32.91|0|300
A|IBIT|20240710|09:49:52.524312|S|400|32.9|0|400
A|IBIT|20240710|09:51:17.185664|S|100|32.855|0|100
A|IBIT|20240710|09:51:17.262184|S|500|32.85|0|500
A|IBIT|20240710|09:52:08.997345|S|2|32.85|0|2
A|IBIT|20240710|09:52:08.997345|S|500|32.85|0|500
A|IBIT|20240710|09:52:08.999466|S|495|32.83|0|495
A|IBIT|20240710|09:52:08.999466|S|1000|32.83|0|1000
A|IBIT|20240710|09:52:09.007897|S|62|32.83|0|62
A|IBIT|20240710|09:52:09.117569|S|200|32.83|0|200
A|IBIT|20240710|09:55:07.465605|S|100|32.835|0|100
A|IBIT|20240710|09:55:45.269572|S|300|32.81|0|300
A|IBIT|20240710|09:56:47.833787|S|500|32.85|0|500
A|IBIT|20240710|09:56:47.834513|S|200|32.86|0|200
A|IBIT|20240710|09:57:10.774622|S|200|32.89|0|200
A|IBIT|20240710|09:59:20.200344|S|100|32.895|0|100
A|IBIT|20240710|10:03:27.506122|S|500|32.98|0|500
A|IBIT|20240710|10:10:28.498497|S|400|32.95|0|400
A|IBIT|20240710|10:11:17.287271|S|300|32.94|0|300
A|IBIT|20240710|10:11:17.472373|S|200|32.95|0|200
A|IBIT|20240710|10:32:07.285837|S|100|32.995|0|100
A|IBIT|20240710|10:32:07.285838|S|100|33|0|100
A|IBIT|20240710|10:32:07.285838|S|500|33|0|500
A|IBIT|20240710|10:32:07.314721|S|100|33.005|0|100
A|IBIT|20240710|10:43:04.396941|S|300|32.895|0|300
A|IBIT|20240710|10:47:01.327559|S|100|32.9|0|100
A|IBIT|20240710|10:47:05.398198|S|300|32.9|0|300
A|IBIT|20240710|10:49:21.754066|S|300|32.915|0|300
A|IBIT|20240710|11:01:07.081371|S|100|32.88|0|100
A|IBIT|20240710|11:01:20.449293|S|100|32.87|0|100
A|IBIT|20240710|11:03:37.233723|S|200|32.86|0|200
A|IBIT|20240710|11:07:58.485312|S|100|32.795|0|100
A|IBIT|20240710|11:23:45.199535|S|400|32.98|0|400
A|IBIT|20240710|11:31:28.187876|S|923|32.965|0|923
A|IBIT|20240710|11:39:47.417001|S|100|32.99|0|100
A|IBIT|20240710|11:41:07.882659|S|100|32.99|0|100
A|IBIT|20240710|11:48:52.517468|S|100|32.99|0|100
A|IBIT|20240710|11:49:52.693343|S|500|33.03|0|500
A|IBIT|20240710|11:49:52.694394|S|400|33.02|0|400
A|IBIT|20240710|11:49:52.695332|S|1000|33.01|0|1000
A|IBIT|20240710|11:49:52.695332|S|300|33.01|0|300
A|IBIT|20240710|11:49:52.695332|S|200|33.01|0|200
A|IBIT|20240710|11:49:52.695333|S|400|33.01|0|400
A|IBIT|20240710|11:49:52.696128|S|1000|33|0|1000
A|IBIT|20240710|11:49:54.601294|S|300|32.99|0|300
A|IBIT|20240710|11:49:54.602280|S|200|33|0|200
A|IBIT|20240710|11:49:54.625340|S|100|33.04|0|100
A|IBIT|20240710|11:49:54.625523|S|100|33.04|0|100
A|IBIT|20240710|11:49:54.625850|S|100|33.04|0|100
A|IBIT|20240710|11:49:54.626035|S|100|33.04|0|100
A|IBIT|20240710|11:49:54.629085|S|400|33.05|0|400
A|IBIT|20240710|11:49:54.634647|S|400|33.06|0|400
A|IBIT|20240710|11:50:11.380116|S|100|33.025|0|100
A|IBIT|20240710|11:54:20.236316|S|168|33|0|168
A|IBIT|20240710|11:54:20.247626|S|200|33.02|0|200
A|IBIT|20240710|11:54:20.251070|S|400|33.02|0|400
A|IBIT|20240710|11:54:22.539705|S|300|33.01|0|300
A|IBIT|20240710|12:07:52.268598|S|400|32.99|0|400
A|IBIT|20240710|12:22:55.661129|S|500|33.02|0|500
A|IBIT|20240710|12:22:55.661129|S|1000|33.02|0|1000
A|IBIT|20240710|12:22:55.661300|S|200|33.02|0|200
A|IBIT|20240710|12:22:55.710267|S|900|33.02|0|900
A|IBIT|20240710|12:55:00.442222|S|100|32.88|0|100
A|IBIT|20240710|12:55:00.442278|S|100|32.88|0|100
A|IBIT|20240710|13:00:25.306295|S|100|32.865|0|100
A|IBIT|20240710|13:24:59.792103|S|500|32.8|0|500
A|IBIT|20240710|13:24:59.815297|S|1000|32.78|0|1000
A|IBIT|20240710|13:25:06.250916|S|200|32.79|0|200
A|IBIT|20240710|13:30:21.483178|S|500|32.84|0|500
A|IBIT|20240710|13:42:29.948577|S|500|32.87|0|500
A|IBIT|20240710|13:59:52.979121|S|500|32.84|0|500
A|IBIT|20240710|14:02:37.455215|S|200|32.86|0|200
A|IBIT|20240710|14:02:37.455215|S|200|32.86|0|200
A|IBIT|20240710|14:04:27.249848|S|500|32.89|0|500
A|IBIT|20240710|14:10:21.187205|S|300|32.83|0|300
A|IBIT|20240710|14:47:04.866250|S|961|32.8|0|961
A|IBIT|20240710|15:11:16.320946|S|100|32.745|0|100
A|IBIT|20240710|15:13:25.561606|S|700|32.69|0|700
A|IBIT|20240710|15:15:38.882326|S|500|32.71|0|500
A|IBIT|20240710|15:15:38.882326|S|400|32.71|0|400
A|IBIT|20240710|15:15:38.882326|S|500|32.71|0|500
A|IBIT|20240710|15:18:39.588333|S|1000|32.71|0|1000
A|IBIT|20240710|15:18:39.589183|S|500|32.71|0|500
A|IBIT|20240710|15:18:54.126270|S|200|32.72|0|200
A|IBIT|20240710|15:18:54.126760|S|400|32.72|0|400
A|IBIT|20240710|15:19:32.126283|S|400|32.74|0|400
A|IBIT|20240710|15:19:32.164967|S|200|32.74|0|200
A|IBIT|20240710|15:20:33.784492|S|100|32.745|0|100
A|IBIT|20240710|15:23:23.294552|S|300|32.69|0|300
A|IBIT|20240710|15:33:10.066443|S|100|32.755|0|100
A|IBIT|20240710|15:33:12.554219|S|100|32.755|0|100
A|IBIT|20240710|15:38:20.051388|S|200|32.765|0|200
A|IBIT|20240710|15:39:38.255888|S|500|32.77|0|500
A|IBIT|20240710|15:40:10.218819|S|100|32.755|0|100
A|IBIT|20240710|15:40:10.265279|S|100|32.755|0|100
A|IBIT|20240710|15:44:01.946862|S|100|32.745|0|100
A|IBIT|20240710|15:46:07.925749|S|100|32.755|0|100
A|IBIT|20240710|15:46:08.033350|S|100|32.755|0|100
A|IBIT|20240710|15:48:11.478289|S|400|32.77|0|400
A|IBIT|20240710|15:48:12.188075|S|300|32.76|0|300
A|IBIT|20240710|15:48:19.962417|S|200|32.755|0|200
A|IBIT|20240710|15:49:41.542335|S|100|32.765|0|100
A|IBIT|20240710|15:49:43.313353|S|100|32.755|0|100
A|IBIT|20240710|15:50:10.332917|S|100|32.745|0|100
A|IBIT|20240710|15:50:10.366189|S|100|32.745|0|100
A|IBIT|20240710|15:50:11.072657|S|100|32.745|0|100
A|IBIT|20240710|15:50:29.640898|S|400|32.76|0|400
A|IBIT|20240710|15:50:30.020197|S|100|32.755|0|100
A|IBIT|20240710|15:50:30.051426|S|100|32.755|0|100
A|IBIT|20240710|15:50:35.431416|S|75|32.75|0|75
A|IBIT|20240710|15:51:31.402323|S|100|32.765|0|100
A|IBIT|20240710|15:51:48.616756|S|100|32.755|0|100
A|IBIT|20240710|15:51:48.672986|S|100|32.755|0|100
A|IBIT|20240710|15:52:30.589729|S|100|32.765|0|100
A|IBIT|20240710|15:52:30.724376|S|800|32.765|0|800
A|IBIT|20240710|15:53:16.984102|S|200|32.745|0|200
A|IBIT|20240710|15:53:17.088173|S|100|32.745|0|100
A|IBIT|20240710|15:53:43.297464|S|200|32.735|0|200
A|IBIT|20240710|15:53:43.330041|S|100|32.74|0|100
A|IBIT|20240710|15:54:06.718232|S|100|32.725|0|100
A|IBIT|20240710|15:54:50.882418|S|100|32.745|0|100
A|IBIT|20240710|15:54:50.952485|S|100|32.745|0|100
A|IBIT|20240710|15:55:04.909388|S|100|32.755|0|100
A|IBIT|20240710|15:55:10.258417|S|100|32.755|0|100
A|IBIT|20240710|15:55:20.077151|S|100|32.755|0|100
A|IBIT|20240710|15:55:20.214457|S|100|32.755|0|100
A|IBIT|20240710|15:55:20.763715|S|100|32.755|0|100
A|IBIT|20240710|15:55:40.021273|S|100|32.725|0|100
A|IBIT|20240710|15:55:43.278508|S|300|32.725|0|300
A|IBIT|20240710|15:58:46.830183|S|900|32.735|0|900
A|IBIT|20240710|15:59:23.091824|S|100|32.73|0|100
A|IBIT|20240710|15:59:23.092945|S|100|32.73|0|100
A|IBKR|20240710|14:53:57.968334|S|5|125.11|0|5
A|IBKR|20240710|15:33:48.543343|S|9|125.15|0|9
A|IBKR|20240710|15:39:38.514784|S|9|125|0|9
A|IBM|20240710|10:35:36.052162|S|65|175.3|0|65
A|IBM|20240710|11:17:47.888390|S|42|176.41|0|42
A|IBM|20240710|11:24:25.425286|S|11|176.39|0|11
A|IBM|20240710|11:39:09.022845|S|5|176.13|0|5
A|IBM|20240710|11:55:42.504117|S|11|176.16|0|11
A|IBM|20240710|11:58:50.103798|S|5|176|0|5
A|IBM|20240710|12:08:18.940011|S|11|176.07|0|11
A|IBM|20240710|12:08:18.940012|S|9|176.07|0|9
A|IBM|20240710|12:08:18.940012|S|6|176.07|0|6
A|IBM|20240710|12:08:19.262917|S|9|176.04|0|9
A|IBM|20240710|12:08:19.262917|S|8|176.04|0|8
A|IBM|20240710|12:15:21.885199|S|20|176.2|0|20
A|IBM|20240710|12:24:50.576094|S|5|176.27|0|5
A|IBM|20240710|12:25:12.399724|S|1|176.23|0|1
A|IBM|20240710|12:25:19.709693|S|6|176.23|0|6
A|IBM|20240710|12:28:19.104287|S|5|176.28|0|5
A|IBM|20240710|12:41:54.395506|S|1|176.48|0|1
A|IBM|20240710|12:45:19.530462|S|5|176.76|0|5
A|IBM|20240710|12:45:19.530632|S|5|176.76|0|5
A|IBM|20240710|12:45:19.531717|S|1|176.73|0|1
A|IBM|20240710|12:48:05.318811|S|3|176.67|0|3
A|IBM|20240710|12:48:05.318811|S|2|176.67|0|2
A|IBM|20240710|12:54:15.099081|S|8|176.69|0|8
A|IBM|20240710|12:54:15.104308|S|7|176.67|0|7
A|IBM|20240710|13:17:09.026340|S|7|176.4|0|7
A|IBM|20240710|13:22:23.573788|S|6|176.44|0|6
A|IBM|20240710|13:30:04.719604|S|1|176.37|0|1
A|IBM|20240710|14:07:04.508680|S|1|176.98|0|1
A|IBM|20240710|14:07:04.508681|S|1|176.98|0|1
A|IBM|20240710|14:13:50.775004|S|3|176.79|0|3
A|IBM|20240710|14:14:34.215499|S|3|176.77|0|3
A|IBM|20240710|14:34:22.154245|S|5|176.89|0|5
A|IBM|20240710|14:34:22.154245|S|5|176.89|0|5
A|IBM|20240710|14:45:08.503942|S|5|176.92|0|5
A|IBM|20240710|14:54:37.020273|S|5|177.2|0|5
A|IBM|20240710|15:22:31.097047|S|1|177.55|0|1
A|IBM|20240710|15:22:31.097160|S|51|177.55|0|51
A|IBM|20240710|15:43:25.482331|S|5|177.58|0|5
A|IBM|20240710|15:45:12.242350|S|5|177.48|0|5
A|IBM|20240710|15:48:24.654312|S|50|177.63|0|50
A|IBM|20240710|15:50:00.005549|S|10|177.63|0|10
A|IBM|20240710|15:50:00.005549|S|10|177.63|0|10
A|IBM|20240710|15:54:39.667707|S|15|178.12|0|15
A|IBM|20240710|15:56:08.390235|S|12|178.02|0|12
A|IBM|20240710|15:56:39.741506|S|100|177.98|0|100
A|IBM|20240710|15:57:01.091504|S|10|177.93|0|10
A|IBM|20240710|15:57:01.091505|S|10|177.93|0|10
A|IBM|20240710|15:57:01.091505|S|10|177.93|0|10
A|IBM|20240710|15:57:15.454894|S|16|177.96|0|16
A|IBM|20240710|15:57:43.593243|S|5|178|0|5
A|IBMM|20240710|13:12:39.454902|S|100|26.02|0|100
A|IBMQ|20240710|15:24:14.828243|S|100|25.07|0|100
A|IBN|20240710|10:58:46.094545|S|100|29.28|0|100
A|IBN|20240710|11:24:37.610396|S|100|29.305|0|100
A|IBN|20240710|11:32:44.728968|S|100|29.315|0|100
A|IBN|20240710|11:33:19.869824|S|88|29.31|0|88
A|IBN|20240710|11:33:19.869847|S|12|29.31|0|12
A|IBN|20240710|13:47:58.530344|S|100|29.41|0|100
A|IBN|20240710|15:15:11.206818|S|100|29.43|0|100
A|IBN|20240710|15:30:12.295388|S|100|29.47|0|100
A|IBN|20240710|15:34:50.230879|S|100|29.48|0|100
A|IBN|20240710|15:34:50.230879|S|100|29.48|0|100
A|IBN|20240710|15:42:38.707515|S|100|29.48|0|100
A|IBN|20240710|15:51:11.657294|S|100|29.47|0|100
A|IBN|20240710|15:51:11.657294|S|100|29.47|0|100
A|IBN|20240710|15:51:11.657295|S|100|29.47|0|100
A|IBOC|20240710|14:53:09.239403|S|64|57.43|0|64
A|IBP|20240710|09:46:35.775159|S|9|207|0|9
A|IBP|20240710|09:46:35.775682|S|1|207|0|1
A|IBP|20240710|09:46:35.777024|S|9|207|0|9
A|IBP|20240710|09:46:35.777508|S|1|207|0|1
A|IBP|20240710|10:34:13.803120|S|32|205.04|0|32
A|IBP|20240710|10:34:20.922096|S|1|205.2|0|1
A|IBP|20240710|10:34:21.976659|S|3|205.2|0|3
A|IBP|20240710|10:35:49.450859|S|10|204.9|0|10
A|IBP|20240710|11:29:45.791045|S|10|206.14|0|10
A|IBP|20240710|11:31:00.621297|S|10|206.1|0|10
A|IBP|20240710|13:12:37.506317|S|5|210.1|0|5
A|IBP|20240710|13:16:31.607999|S|5|209.61|0|5
A|IBP|20240710|13:28:10.672129|S|3|209.88|0|3
A|IBP|20240710|13:28:10.672141|S|11|209.88|0|11
A|IBP|20240710|15:30:56.987609|S|100|210.215|0|100
A|IBP|20240710|15:34:08.526854|S|1|210.05|0|1
A|IBP|20240710|15:45:24.128547|S|25|210.65|0|25
A|IBRX|20240710|10:01:14.908527|S|26|6.45|0|26
A|IBRX|20240710|10:54:16.129681|S|100|6.515|0|100
A|IBRX|20240710|13:48:36.326624|S|30|6.54|0|30
A|IBRX|20240710|15:29:44.562097|S|100|6.53|0|100
A|IBRX|20240710|15:29:44.568149|S|200|6.52|0|200
A|IBRX|20240710|15:29:44.572610|S|110|6.515|0|110
A|IBRX|20240710|15:29:44.572610|S|100|6.51|0|100
A|IBRX|20240710|15:29:44.578209|S|100|6.5|0|100
A|IBRX|20240710|15:29:44.584861|S|100|6.49|0|100
A|IBRX|20240710|15:29:44.614533|S|100|6.45|0|100
A|IBRX|20240710|15:30:09.922714|S|110|6.485|0|110
A|IBRX|20240710|15:34:15.892668|S|99|6.49|0|99
A|IBRX|20240710|15:47:42.763377|S|100|6.46|0|100
A|IBRX|20240710|15:51:51.801333|S|100|6.445|0|100
A|IBTA|20240710|15:00:30.471091|S|3|68.695|0|3
A|IBTA|20240710|15:00:30.471100|S|3|68.695|0|3
A|IBTA|20240710|15:01:34.025865|S|2|68.77|0|2
A|IBTA|20240710|15:01:34.025865|S|1|68.695|0|1
A|IBTA|20240710|15:01:34.286512|S|1|68.77|0|1
A|IBTA|20240710|15:35:18.167576|S|100|67.85|0|100
A|IBTF|20240710|15:39:07.620891|S|181|23.18|0|181
A|IBTF|20240710|15:51:12.849825|S|100|23.18|0|100
A|IBTH|20240710|09:46:58.930930|S|1|22.095|0|1
A|ICAD|20240710|13:15:04.323777|S|100|1.26|0|100
A|ICE|20240710|09:33:25.128583|S|100|143.17|0|100
A|ICE|20240710|10:12:51.572786|S|100|143.27|0|100
A|ICE|20240710|10:15:21.693838|S|100|143.3|0|100
A|ICE|20240710|10:23:07.465415|S|100|143.2|0|100
A|ICE|20240710|10:43:34.650406|S|4|143.33|0|4
A|ICE|20240710|11:38:49.238940|S|12|143.53|0|12
A|ICE|20240710|11:51:39.862068|S|100|143.37|0|100
A|ICE|20240710|11:56:38.545147|S|15|143.41|0|15
A|ICE|20240710|12:22:45.916489|S|100|143.46|0|100
A|ICE|20240710|12:22:45.916517|S|100|143.46|0|100
A|ICE|20240710|12:30:47.713866|S|100|143.29|0|100
A|ICE|20240710|12:40:13.033808|S|100|143.29|0|100
A|ICE|20240710|14:18:40.839747|S|4|143.81|0|4
A|ICE|20240710|14:24:03.249028|S|100|143.8|0|100
A|ICE|20240710|14:53:12.536708|S|78|143.99|0|78
A|ICE|20240710|15:38:35.652380|S|3|144.19|0|3
A|ICE|20240710|15:39:00.798597|S|5|144.19|0|5
A|ICE|20240710|15:46:40.438190|S|27|144.13|0|27
A|ICE|20240710|15:48:45.082038|S|1|144.21|0|1
A|ICE|20240710|15:50:00.004047|S|1|144.19|0|1
A|ICE|20240710|15:50:00.004047|S|99|144.19|0|99
A|ICE|20240710|15:50:00.004068|S|1|144.19|0|1
A|ICE|20240710|15:50:00.004253|S|1|144.18|0|1
A|ICE|20240710|15:50:51.337939|S|100|144.31|0|100
A|ICE|20240710|15:51:01.370606|S|1|144.29|0|1
A|ICE|20240710|15:51:31.326770|S|42|144.32|0|42
A|ICE|20240710|15:54:40.039597|S|1|144.27|0|1
A|ICE|20240710|15:55:03.166780|S|1|144.26|0|1
A|ICE|20240710|15:55:59.498306|S|1|144.31|0|1
A|ICE|20240710|15:56:10.834040|S|1|144.31|0|1
A|ICE|20240710|15:56:25.698911|S|100|144.3|0|100
A|ICE|20240710|15:57:01.281002|S|1|144.3|0|1
A|ICE|20240710|15:58:54.561068|S|1|144.44|0|1
A|ICE|20240710|15:59:39.526692|S|100|144.45|0|100
A|ICHR|20240710|10:16:03.073137|S|5|42.605|0|5
A|ICHR|20240710|15:43:12.627288|S|1|40.74|0|1
A|ICHR|20240710|15:44:02.453370|S|19|40.71|0|19
A|ICL|20240710|10:24:00.627473|S|100|4.39|0|100
A|ICL|20240710|11:09:20.033170|S|100|4.39|0|100
A|ICL|20240710|11:09:32.285443|S|100|4.4|0|100
A|ICL|20240710|11:20:01.547870|S|100|4.4|0|100
A|ICL|20240710|11:20:07.384446|S|86|4.4|0|86
A|ICL|20240710|11:20:23.741202|S|14|4.4|0|14
A|ICL|20240710|11:20:45.370577|S|100|4.4|0|100
A|ICL|20240710|11:21:02.461535|S|100|4.4|0|100
A|ICL|20240710|11:21:19.567275|S|100|4.4|0|100
A|ICL|20240710|11:26:24.840240|S|45|4.395|0|45
A|ICL|20240710|12:40:14.929285|S|100|4.395|0|100
A|ICL|20240710|15:09:31.494268|S|100|4.37|0|100
A|ICL|20240710|15:24:20.839312|S|100|4.37|0|100
A|ICL|20240710|15:50:38.573766|S|82|4.375|0|82
A|ICL|20240710|15:50:41.523747|S|100|4.375|0|100
A|ICL|20240710|15:50:41.538845|S|300|4.375|0|300
A|ICL|20240710|15:51:05.399585|S|100|4.375|0|100
A|ICL|20240710|15:51:36.426310|S|100|4.375|0|100
A|ICL|20240710|15:52:11.612915|S|100|4.375|0|100
A|ICL|20240710|15:52:34.271345|S|100|4.375|0|100
A|ICL|20240710|15:52:34.271921|S|100|4.375|0|100
A|ICL|20240710|15:52:34.271922|S|100|4.375|0|100
A|ICL|20240710|15:54:20.936478|S|100|4.38|0|100
A|ICL|20240710|15:55:09.375635|S|100|4.38|0|100
A|ICL|20240710|15:55:10.015814|S|100|4.38|0|100
A|ICL|20240710|15:55:32.387722|S|100|4.38|0|100
A|ICLN|20240710|09:38:27.092419|S|7|13.84|0|7
A|ICLN|20240710|09:41:08.879882|S|207|13.8|0|207
A|ICLN|20240710|09:45:00.133924|S|400|13.77|0|400
A|ICLN|20240710|12:09:52.055992|S|700|13.815|0|700
A|ICLN|20240710|12:09:52.055992|S|1356|13.815|0|1356
A|ICLN|20240710|12:09:52.055992|S|100|13.815|0|100
A|ICLN|20240710|12:09:52.055993|S|100|13.815|0|100
A|ICLN|20240710|12:09:52.055993|S|100|13.82|0|100
A|ICLN|20240710|12:09:52.055994|S|300|13.82|0|300
A|ICLN|20240710|12:09:53.764531|S|700|13.825|0|700
A|ICLN|20240710|12:09:53.764532|S|127|13.83|0|127
A|ICLN|20240710|12:09:53.764532|S|273|13.825|0|273
A|ICLN|20240710|12:10:23.918901|S|300|13.84|0|300
A|ICLN|20240710|12:10:51.898207|S|600|13.845|0|600
A|ICLN|20240710|12:10:51.898207|S|100|13.845|0|100
A|ICLN|20240710|12:10:51.898207|S|100|13.845|0|100
A|ICLN|20240710|12:10:51.898208|S|300|13.85|0|300
A|ICLN|20240710|13:52:17.361906|S|100|13.83|0|100
A|ICLN|20240710|13:52:53.970934|S|100|13.83|0|100
A|ICLN|20240710|15:49:56.677213|S|264|13.875|0|264
A|ICLN|20240710|15:50:40.461746|S|100|13.875|0|100
A|ICLR|20240710|12:15:07.525578|S|5|328.06|0|5
A|ICLR|20240710|15:44:02.658701|S|46|327.97|0|46
A|ICSH|20240710|10:23:33.032558|S|199|50.435|0|199
A|ICSH|20240710|10:23:46.686990|S|200|50.435|0|200
A|ICSH|20240710|10:23:46.686990|S|400|50.435|0|400
A|ICSH|20240710|12:05:24.432373|S|600|50.435|0|600
A|ICUI|20240710|11:33:10.028296|S|5|121.09|0|5
A|ICUI|20240710|12:03:03.468333|S|5|121.87|0|5
A|ICUI|20240710|14:50:46.570613|S|27|121.78|0|27
A|ICUI|20240710|15:28:10.030650|S|50|122.27|0|50
A|IDA|20240710|15:56:50.064334|S|100|93.05|0|100
A|IDA|20240710|15:57:07.977331|S|100|93.08|0|100
A|IDCC|20240710|12:02:39.988666|S|2|121.58|0|2
A|IDCC|20240710|12:21:48.162653|S|10|121.53|0|10
A|IDCC|20240710|15:55:15.873872|S|5|122.29|0|5
A|IDCC|20240710|15:55:15.873872|S|2|122.29|0|2
A|IDCC|20240710|15:55:16.178223|S|3|122.29|0|3
A|IDE|20240710|12:48:24.702388|S|100|10.26|0|100
A|IDEV|20240710|13:33:55.243621|S|1|67.34|0|1
A|IDEV|20240710|13:35:27.840334|S|203|67.345|0|203
A|IDEV|20240710|13:35:27.840974|S|203|67.345|0|203
A|IDEV|20240710|15:40:07.684119|S|100|67.44|0|100
A|IDR|20240710|09:30:00.088509|E|3048|11.5|51635|87
A|IDR|20240710|09:30:00.088509|S|3048|11.5|51635|1952
A|IDR|20240710|09:50:52.855471|S|100|11.43|0|100
A|IDR|20240710|10:12:50.122748|S|100|11.7|0|100
A|IDR|20240710|10:15:18.009529|S|100|11.66|0|100
A|IDR|20240710|10:30:44.593422|S|100|11.69|0|100
A|IDR|20240710|10:30:44.593458|S|82|11.7|0|82
A|IDR|20240710|10:45:17.801736|S|40|11.77|0|40
A|IDR|20240710|11:09:11.681271|S|6|11.68|0|6
A|IDR|20240710|11:09:11.681329|S|17|11.68|0|17
A|IDR|20240710|11:09:11.681662|S|77|11.68|0|77
A|IDR|20240710|11:18:27.718739|S|100|11.66|0|100
A|IDR|20240710|11:28:46.235360|S|7|11.6|0|7
A|IDR|20240710|11:37:29.116260|S|100|11.54|0|100
A|IDR|20240710|12:38:32.059159|S|990|11.5|0|990
A|IDR|20240710|12:38:32.059159|S|100|11.5|0|100
A|IDR|20240710|12:38:32.059159|S|100|11.5|0|100
A|IDR|20240710|12:38:32.066504|S|100|11.46|0|100
A|IDR|20240710|12:39:13.907363|S|19|11.42|0|19
A|IDR|20240710|12:39:13.907395|S|76|11.42|0|76
A|IDR|20240710|12:39:13.907396|S|55|11.42|0|55
A|IDR|20240710|12:39:28.577283|S|90|11.4|0|90
A|IDR|20240710|12:39:30.623130|S|56|11.39|0|56
A|IDR|20240710|12:48:35.664051|S|100|11.38|0|100
A|IDR|20240710|12:51:23.736622|S|100|11.44|0|100
A|IDR|20240710|12:53:44.885707|S|100|11.38|0|100
A|IDR|20240710|12:53:44.885708|S|100|11.38|0|100
A|IDR|20240710|12:56:16.001774|S|10|11.34|0|10
A|IDR|20240710|12:56:16.002278|S|10|11.34|0|10
A|IDR|20240710|12:56:16.002782|S|10|11.34|0|10
A|IDR|20240710|12:56:16.003262|S|10|11.34|0|10
A|IDR|20240710|12:56:16.003810|S|40|11.34|0|40
A|IDR|20240710|13:22:57.498249|S|100|11.41|0|100
A|IDR|20240710|13:23:20.108417|S|50|11.41|0|50
A|IDR|20240710|13:26:37.146855|S|18|11.36|0|18
A|IDR|20240710|13:26:37.146855|S|100|11.36|0|100
A|IDR|20240710|13:26:37.146874|S|82|11.36|0|82
A|IDR|20240710|13:38:56.852172|S|100|11.33|0|100
A|IDR|20240710|14:07:35.722979|S|14|11.29|0|14
A|IDR|20240710|14:07:35.722979|S|28|11.29|0|28
A|IDR|20240710|14:07:35.723111|S|14|11.29|0|14
A|IDR|20240710|14:07:35.723111|S|10|11.29|0|10
A|IDR|20240710|14:47:51.189740|S|100|11.26|0|100
A|IDR|20240710|14:47:51.209748|S|14|11.26|0|14
A|IDR|20240710|14:48:53.173901|S|100|11.26|0|100
A|IDR|20240710|14:48:53.173901|S|232|11.26|0|232
A|IDR|20240710|15:23:10.844564|S|100|11.2|0|100
A|IDR|20240710|15:23:10.844564|S|100|11.2|0|100
A|IDR|20240710|15:23:10.844564|S|2|11.22|0|2
A|IDR|20240710|15:23:10.844566|S|98|11.2|0|98
A|IDR|20240710|15:23:10.844566|S|100|11.2|0|100
A|IDR|20240710|15:23:10.844800|S|2|11.2|0|2
A|IDR|20240710|15:54:04.474293|S|1|11.135|0|1
A|IDR|20240710|15:55:47.909196|S|96|11.1|0|96
A|IDR|20240710|15:55:47.909196|S|3|11.13|0|3
A|IDR|20240710|15:55:47.909196|S|1|11.12|0|1
A|IDR|20240710|15:56:47.296609|S|109|11.15|0|109
A|IDR|20240710|16:00:00.072079|S|622|11.17|71330|333
A|IDU|20240710|12:51:07.555556|S|100|88.89|0|100
A|IDU|20240710|12:51:26.482835|S|100|88.9|0|100
A|IDU|20240710|12:51:46.270151|S|100|88.9|0|100
A|IDU|20240710|12:52:20.599648|S|100|88.91|0|100
A|IDU|20240710|14:49:31.763116|S|100|89.12|0|100
A|IDU|20240710|15:23:39.847614|S|100|89.22|0|100
A|IDU|20240710|15:27:51.418738|S|100|89.2|0|100
A|IDV|20240710|09:41:14.720214|S|14|28.41|0|14
A|IDV|20240710|11:30:54.639596|S|52|28.46|0|52
A|IDYA|20240710|09:41:52.596772|S|100|36.23|0|100
A|IDYA|20240710|09:46:27.894660|S|66|36.23|0|66
A|IDYA|20240710|09:47:06.203379|S|100|36.2|0|100
A|IDYA|20240710|09:47:06.300670|S|100|36.18|0|100
A|IDYA|20240710|10:12:22.550978|S|10|36.51|0|10
A|IDYA|20240710|10:13:04.230978|S|100|36.43|0|100
A|IDYA|20240710|10:13:04.230991|S|100|36.43|0|100
A|IDYA|20240710|10:47:45.078149|S|100|36.51|0|100
A|IDYA|20240710|11:05:14.177534|S|100|36.98|0|100
A|IDYA|20240710|11:05:14.177962|S|100|36.98|0|100
A|IDYA|20240710|11:18:56.178343|S|80|37.12|0|80
A|IDYA|20240710|11:18:56.178481|S|20|37.12|0|20
A|IDYA|20240710|11:18:56.178481|S|80|37.12|0|80
A|IDYA|20240710|11:18:56.190592|S|20|37.12|0|20
A|IDYA|20240710|11:19:19.572113|S|100|37.09|0|100
A|IDYA|20240710|11:28:19.348119|S|24|36.96|0|24
A|IDYA|20240710|11:29:19.198047|S|23|36.96|0|23
A|IDYA|20240710|11:29:42.251697|S|100|36.96|0|100
A|IDYA|20240710|11:35:58.163024|S|100|36.96|0|100
A|IDYA|20240710|11:35:58.163024|S|100|36.96|0|100
A|IDYA|20240710|11:35:58.163024|S|100|36.96|0|100
A|IDYA|20240710|11:35:58.163155|S|100|36.96|0|100
A|IDYA|20240710|11:35:58.163156|S|40|36.96|0|40
A|IDYA|20240710|11:35:58.163191|S|60|36.96|0|60
A|IDYA|20240710|11:36:01.340459|S|200|36.94|0|200
A|IDYA|20240710|11:44:41.524251|S|100|37.02|0|100
A|IDYA|20240710|12:39:19.875712|S|10|37.05|0|10
A|IDYA|20240710|12:50:21.574480|S|79|37.13|0|79
A|IDYA|20240710|12:50:21.574480|S|21|37.13|0|21
A|IDYA|20240710|12:50:21.574580|S|79|37.13|0|79
A|IDYA|20240710|12:57:07.561584|S|100|36.98|0|100
A|IDYA|20240710|13:02:41.090426|S|100|36.95|0|100
A|IDYA|20240710|13:21:20.010805|S|40|37.05|0|40
A|IDYA|20240710|13:21:26.342512|S|14|37.05|0|14
A|IDYA|20240710|13:21:26.342616|S|13|37.05|0|13
A|IDYA|20240710|13:21:26.342806|S|47|37.05|0|47
A|IDYA|20240710|13:21:26.668671|S|26|37.05|0|26
A|IDYA|20240710|13:21:26.668671|S|100|37.05|0|100
A|IDYA|20240710|13:30:26.134017|S|15|37.26|0|15
A|IDYA|20240710|13:30:26.134032|S|15|37.26|0|15
A|IDYA|20240710|13:30:26.134032|S|15|37.26|0|15
A|IDYA|20240710|13:30:26.134081|S|4|37.26|0|4
A|IDYA|20240710|13:30:26.410240|S|51|37.25|0|51
A|IDYA|20240710|13:30:26.410309|S|100|37.24|0|100
A|IDYA|20240710|13:49:42.174117|S|92|37.38|0|92
A|IDYA|20240710|13:49:42.174117|S|56|37.38|0|56
A|IDYA|20240710|13:53:20.393351|S|22|37.39|0|22
A|IDYA|20240710|13:58:32.426324|S|68|37.36|0|68
A|IDYA|20240710|13:58:32.426324|S|32|37.35|0|32
A|IDYA|20240710|13:58:32.426324|S|100|37.35|0|100
A|IDYA|20240710|14:32:14.484039|S|34|37.27|0|34
A|IDYA|20240710|14:32:14.484169|S|66|37.27|0|66
A|IDYA|20240710|14:49:40.363173|S|200|37.54|0|200
A|IDYA|20240710|14:58:21.860582|S|87|37.54|0|87
A|IDYA|20240710|15:00:26.142992|S|100|37.49|0|100
A|IDYA|20240710|15:22:58.327395|S|32|37.39|0|32
A|IDYA|20240710|15:22:58.327395|S|32|37.39|0|32
A|IDYA|20240710|15:22:58.327415|S|32|37.39|0|32
A|IDYA|20240710|15:22:58.327435|S|78|37.39|0|78
A|IDYA|20240710|15:22:58.327435|S|4|37.39|0|4
A|IDYA|20240710|15:22:58.327451|S|4|37.39|0|4
A|IDYA|20240710|15:22:58.327489|S|18|37.39|0|18
A|IDYA|20240710|15:28:20.381355|S|11|37.26|0|11
A|IDYA|20240710|15:32:52.238980|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239054|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239114|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239175|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239369|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239428|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239486|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239546|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239608|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.239668|S|4|37.21|0|4
A|IDYA|20240710|15:32:52.249926|S|60|37.21|0|60
A|IDYA|20240710|15:32:52.249927|S|100|37.21|0|100
A|IDYA|20240710|15:37:32.401128|S|33|36.97|0|33
A|IDYA|20240710|15:37:32.401147|S|110|36.97|0|110
A|IDYA|20240710|15:40:10.292389|S|100|37.02|0|100
A|IDYA|20240710|15:41:45.099938|S|100|36.92|0|100
A|IDYA|20240710|15:44:59.446127|S|100|36.92|0|100
A|IDYA|20240710|15:50:00.050162|S|100|37|0|100
A|IDYA|20240710|15:50:00.050163|S|100|36.99|0|100
A|IDYA|20240710|15:50:52.692129|S|100|36.99|0|100
A|IDYA|20240710|15:50:52.692140|S|4|36.99|0|4
A|IDYA|20240710|15:50:58.945343|S|96|36.99|0|96
A|IDYA|20240710|15:53:52.533409|S|36|37.14|0|36
A|IDYA|20240710|15:53:52.533409|S|100|37.14|0|100
A|IDYA|20240710|15:53:52.534590|S|100|37.13|0|100
A|IDYA|20240710|15:53:52.534590|S|100|37.13|0|100
A|IDYA|20240710|15:53:52.534590|S|100|37.13|0|100
A|IDYA|20240710|15:53:52.536636|S|100|37.13|0|100
A|IDYA|20240710|15:53:52.545225|S|100|37.13|0|100
A|IDYA|20240710|15:57:16.832986|S|100|37.21|0|100
A|IDYA|20240710|15:58:49.066932|S|152|37.28|0|152
A|IDYA|20240710|15:58:49.066933|S|48|37.28|0|48
A|IE|20240710|09:30:00.101304|S|1255|10.27|52225|922
A|IE|20240710|09:30:00.101304|E|1255|10.27|52225|3
A|IE|20240710|09:30:00.134721|S|300|10.49|0|300
A|IE|20240710|09:54:53.692824|S|69|10.24|0|69
A|IE|20240710|09:54:53.692824|S|59|10.24|0|59
A|IE|20240710|09:54:53.692943|S|31|10.24|0|31
A|IE|20240710|09:54:53.692944|S|100|10.24|0|100
A|IE|20240710|09:54:53.692944|S|100|10.24|0|100
A|IE|20240710|09:54:53.692972|S|100|10.24|0|100
A|IE|20240710|09:54:53.693532|S|2|10.26|0|2
A|IE|20240710|09:58:18.817258|S|1|10.27|0|1
A|IE|20240710|10:00:24.148380|S|3|10.18|0|3
A|IE|20240710|10:00:24.148396|S|18|10.18|0|18
A|IE|20240710|10:01:49.334211|S|16|10.23|0|16
A|IE|20240710|10:01:49.334211|S|14|10.23|0|14
A|IE|20240710|10:01:49.334211|S|1|10.23|0|1
A|IE|20240710|10:01:49.334212|S|1|10.23|0|1
A|IE|20240710|10:02:52.822994|S|10|10.15|0|10
A|IE|20240710|10:03:19.262048|S|19|10.23|0|19
A|IE|20240710|10:12:28.117879|S|21|10.1|0|21
A|IE|20240710|10:19:09.170405|S|5|10.09|0|5
A|IE|20240710|10:19:09.170405|S|5|10.09|0|5
A|IE|20240710|10:19:09.170406|S|100|10.09|0|100
A|IE|20240710|10:20:32.712640|S|12|10.13|0|12
A|IE|20240710|10:21:34.100175|S|5|10.14|0|5
A|IE|20240710|10:24:13.856386|S|10|10.09|0|10
A|IE|20240710|10:24:24.770155|S|5|10.11|0|5
A|IE|20240710|10:24:24.770155|S|3|10.11|0|3
A|IE|20240710|10:24:24.770330|S|2|10.11|0|2
A|IE|20240710|10:27:32.575708|S|90|10.1|0|90
A|IE|20240710|10:38:06.441652|S|100|10.05|0|100
A|IE|20240710|10:44:01.078403|S|25|10.04|0|25
A|IE|20240710|10:45:02.653874|S|12|10.05|0|12
A|IE|20240710|10:45:02.653874|S|12|10.05|0|12
A|IE|20240710|10:45:44.892234|S|6|10.06|0|6
A|IE|20240710|10:45:44.892234|S|12|10.06|0|12
A|IE|20240710|10:45:44.892236|S|38|10.06|0|38
A|IE|20240710|10:48:53.122399|S|21|10.08|0|21
A|IE|20240710|11:01:28.080988|S|100|10.03|0|100
A|IE|20240710|11:01:28.462234|S|4|10.04|0|4
A|IE|20240710|11:01:28.462234|S|4|10.04|0|4
A|IE|20240710|11:05:51.512034|S|100|10.09|0|100
A|IE|20240710|11:05:51.512034|S|100|10.09|0|100
A|IE|20240710|11:05:51.512034|S|5|10.09|0|5
A|IE|20240710|11:05:51.512036|S|4|10.09|0|4
A|IE|20240710|11:05:51.512094|S|43|10.09|0|43
A|IE|20240710|11:05:51.512095|S|100|10.09|0|100
A|IE|20240710|11:05:51.512095|S|66|10.09|0|66
A|IE|20240710|11:05:51.512147|S|56|10.09|0|56
A|IE|20240710|11:05:51.512148|S|44|10.09|0|44
A|IE|20240710|11:05:51.512150|S|29|10.09|0|29
A|IE|20240710|11:05:51.512151|S|9|10.09|0|9
A|IE|20240710|11:05:51.512432|S|4|10.08|0|4
A|IE|20240710|11:08:38.325588|S|7|10.12|0|7
A|IE|20240710|11:08:38.326081|S|100|10.12|0|100
A|IE|20240710|11:09:07.532052|S|18|10.13|0|18
A|IE|20240710|11:09:07.532052|S|100|10.13|0|100
A|IE|20240710|11:20:48.080302|S|12|10.12|0|12
A|IE|20240710|11:23:12.899051|S|1|10.13|0|1
A|IE|20240710|11:25:10.509648|S|19|10.13|0|19
A|IE|20240710|11:26:25.338787|S|13|10.12|0|13
A|IE|20240710|11:26:36.516150|S|17|10.13|0|17
A|IE|20240710|11:26:36.516802|S|10|10.14|0|10
A|IE|20240710|11:26:36.621198|S|12|10.15|0|12
A|IE|20240710|11:27:03.419564|S|54|10.16|0|54
A|IE|20240710|11:27:03.419585|S|46|10.16|0|46
A|IE|20240710|11:29:57.395801|S|12|10.2|0|12
A|IE|20240710|11:30:52.414433|S|1|10.19|0|1
A|IE|20240710|11:32:11.946121|S|9|10.17|0|9
A|IE|20240710|11:40:16.696908|S|12|10.14|0|12
A|IE|20240710|11:40:16.697392|S|17|10.16|0|17
A|IE|20240710|11:42:36.320395|S|4|10.18|0|4
A|IE|20240710|11:44:02.317152|S|5|10.18|0|5
A|IE|20240710|11:44:02.317657|S|2|10.19|0|2
A|IE|20240710|11:44:02.317682|S|74|10.19|0|74
A|IE|20240710|11:44:02.317683|S|24|10.19|0|24
A|IE|20240710|11:44:02.317684|S|76|10.19|0|76
A|IE|20240710|11:44:02.317684|S|24|10.19|0|24
A|IE|20240710|11:44:02.379039|S|2|10.19|0|2
A|IE|20240710|11:44:02.390231|S|1|10.19|0|1
A|IE|20240710|11:44:02.615152|S|97|10.19|0|97
A|IE|20240710|11:44:02.615152|S|45|10.19|0|45
A|IE|20240710|11:45:17.295266|S|12|10.22|0|12
A|IE|20240710|11:45:17.295918|S|88|10.22|0|88
A|IE|20240710|11:51:37.747304|S|5|10.17|0|5
A|IE|20240710|11:51:37.747305|S|5|10.17|0|5
A|IE|20240710|11:55:15.553950|S|5|10.16|0|5
A|IE|20240710|11:55:28.639204|S|5|10.16|0|5
A|IE|20240710|11:59:01.313928|S|5|10.16|0|5
A|IE|20240710|11:59:01.313928|S|5|10.16|0|5
A|IE|20240710|11:59:01.314003|S|10|10.16|0|10
A|IE|20240710|11:59:51.118801|S|2|10.12|0|2
A|IE|20240710|11:59:51.118801|S|12|10.12|0|12
A|IE|20240710|12:04:48.155734|S|10|10.1|0|10
A|IE|20240710|12:10:27.620907|S|17|10.12|0|17
A|IE|20240710|12:10:27.621356|S|100|10.12|0|100
A|IE|20240710|12:10:54.088866|S|52|10.13|0|52
A|IE|20240710|12:10:54.088898|S|14|10.13|0|14
A|IE|20240710|12:10:54.088898|S|48|10.13|0|48
A|IE|20240710|12:10:54.088899|S|3|10.13|0|3
A|IE|20240710|12:10:54.088900|S|41|10.13|0|41
A|IE|20240710|12:10:54.088900|S|59|10.13|0|59
A|IE|20240710|12:12:53.001342|S|5|10.15|0|5
A|IE|20240710|12:12:53.001356|S|72|10.15|0|72
A|IE|20240710|12:12:53.001422|S|28|10.15|0|28
A|IE|20240710|12:13:27.477669|S|5|10.13|0|5
A|IE|20240710|12:13:27.477669|S|3|10.13|0|3
A|IE|20240710|12:17:23.077204|S|18|10.12|0|18
A|IE|20240710|12:18:17.441020|S|39|10.12|0|39
A|IE|20240710|12:18:17.441379|S|39|10.12|0|39
A|IE|20240710|12:18:17.441379|S|61|10.12|0|61
A|IE|20240710|12:18:17.441388|S|61|10.12|0|61
A|IE|20240710|12:18:32.568256|S|100|10.12|0|100
A|IE|20240710|12:18:32.568842|S|100|10.12|0|100
A|IE|20240710|12:19:18.745678|S|34|10.13|0|34
A|IE|20240710|12:19:18.745678|S|39|10.13|0|39
A|IE|20240710|12:19:18.745704|S|72|10.13|0|72
A|IE|20240710|12:19:18.745705|S|28|10.13|0|28
A|IE|20240710|12:20:03.572310|S|51|10.15|0|51
A|IE|20240710|12:23:27.593531|S|100|10.14|0|100
A|IE|20240710|12:23:27.593532|S|100|10.14|0|100
A|IE|20240710|12:23:27.593532|S|100|10.14|0|100
A|IE|20240710|12:30:14.231824|S|5|10.13|0|5
A|IE|20240710|12:35:00.083798|S|5|10|0|5
A|IE|20240710|12:36:03.393977|S|1|9.95|0|1
A|IE|20240710|12:36:03.401660|S|88|9.98|0|88
A|IE|20240710|12:36:03.401700|S|12|9.98|0|12
A|IE|20240710|12:36:03.401700|S|24|9.99|0|24
A|IE|20240710|12:36:03.401930|S|12|9.99|0|12
A|IE|20240710|12:36:03.401930|S|10|9.99|0|10
A|IE|20240710|12:36:03.401930|S|17|9.99|0|17
A|IE|20240710|12:46:11.784975|S|100|9.95|0|100
A|IE|20240710|12:46:11.784990|S|100|9.95|0|100
A|IE|20240710|12:46:11.784990|S|22|9.95|0|22
A|IE|20240710|12:48:51.523936|S|5|9.94|0|5
A|IE|20240710|12:50:16.536004|S|24|9.93|0|24
A|IE|20240710|12:51:42.178197|S|22|9.92|0|22
A|IE|20240710|12:51:42.178198|S|12|9.92|0|12
A|IE|20240710|12:51:42.178198|S|100|9.92|0|100
A|IE|20240710|12:51:42.178679|S|7|9.93|0|7
A|IE|20240710|12:51:42.178679|S|100|9.93|0|100
A|IE|20240710|12:51:42.178679|S|25|9.93|0|25
A|IE|20240710|12:51:42.178680|S|17|9.93|0|17
A|IE|20240710|12:51:42.178681|S|31|9.93|0|31
A|IE|20240710|12:51:42.306044|S|100|9.92|0|100
A|IE|20240710|12:52:40.511343|S|100|9.93|0|100
A|IE|20240710|12:52:40.511441|S|69|9.93|0|69
A|IE|20240710|12:52:40.511896|S|2|9.95|0|2
A|IE|20240710|12:52:40.511896|S|24|9.95|0|24
A|IE|20240710|12:52:40.511896|S|51|9.95|0|51
A|IE|20240710|12:52:40.511897|S|27|9.95|0|27
A|IE|20240710|12:54:36.870006|S|78|9.95|0|78
A|IE|20240710|12:54:36.870006|S|24|9.95|0|24
A|IE|20240710|12:56:35.581464|S|100|9.94|0|100
A|IE|20240710|12:57:02.952184|S|15|9.95|0|15
A|IE|20240710|12:57:02.993569|S|11|9.96|0|11
A|IE|20240710|12:57:03.161044|S|100|9.97|0|100
A|IE|20240710|12:57:03.161044|S|100|9.97|0|100
A|IE|20240710|13:00:32.024129|S|4|10.02|0|4
A|IE|20240710|13:01:03.078515|S|6|10.02|0|6
A|IE|20240710|13:02:04.070101|S|6|10.03|0|6
A|IE|20240710|13:02:06.793351|S|36|10.02|0|36
A|IE|20240710|13:02:06.793351|S|100|10.02|0|100
A|IE|20240710|13:06:58.454248|S|74|10.01|0|74
A|IE|20240710|13:06:58.454249|S|26|10.01|0|26
A|IE|20240710|13:08:44.496204|S|4|10|0|4
A|IE|20240710|13:08:44.496204|S|28|10|0|28
A|IE|20240710|13:08:44.496204|S|18|10|0|18
A|IE|20240710|13:08:44.507687|S|100|10.02|0|100
A|IE|20240710|13:08:44.507700|S|100|10.02|0|100
A|IE|20240710|13:08:44.507700|S|76|10.02|0|76
A|IE|20240710|13:08:44.507719|S|100|10.02|0|100
A|IE|20240710|13:08:44.507720|S|24|10.02|0|24
A|IE|20240710|13:08:45.005205|S|34|10.03|0|34
A|IE|20240710|13:08:45.005205|S|4|10.03|0|4
A|IE|20240710|13:08:45.005205|S|100|10.03|0|100
A|IE|20240710|13:08:45.005222|S|96|10.03|0|96
A|IE|20240710|13:12:20.474990|S|4|10.01|0|4
A|IE|20240710|13:12:20.474990|S|36|10.01|0|36
A|IE|20240710|13:12:22.092488|S|18|9.99|0|18
A|IE|20240710|13:12:22.092488|S|18|9.99|0|18
A|IE|20240710|13:12:22.092488|S|18|9.99|0|18
A|IE|20240710|13:12:31.987930|S|17|9.99|0|17
A|IE|20240710|13:12:31.987930|S|7|9.99|0|7
A|IE|20240710|13:15:45.896984|S|3|10|0|3
A|IE|20240710|13:15:45.896985|S|45|10|0|45
A|IE|20240710|13:15:45.896985|S|17|10|0|17
A|IE|20240710|13:15:45.896986|S|100|10|0|100
A|IE|20240710|13:15:45.896987|S|100|10|0|100
A|IE|20240710|13:15:45.916705|S|17|10.01|0|17
A|IE|20240710|13:16:36.531034|S|42|10.05|0|42
A|IE|20240710|13:16:37.209848|S|4|10.06|0|4
A|IE|20240710|13:16:37.209849|S|67|10.06|0|67
A|IE|20240710|13:16:37.209872|S|100|10.06|0|100
A|IE|20240710|13:16:46.866016|S|12|10.07|0|12
A|IE|20240710|13:20:52.095540|S|36|10.05|0|36
A|IE|20240710|13:20:52.095540|S|28|10.05|0|28
A|IE|20240710|13:20:52.095540|S|18|10.05|0|18
A|IE|20240710|13:20:52.095755|S|80|10.07|0|80
A|IE|20240710|13:20:52.095755|S|100|10.07|0|100
A|IE|20240710|13:20:52.095765|S|20|10.07|0|20
A|IE|20240710|13:21:40.511283|S|17|10.06|0|17
A|IE|20240710|13:23:43.385552|S|18|10.02|0|18
A|IE|20240710|13:24:07.316487|S|73|10.04|0|73
A|IE|20240710|13:27:31.277049|S|8|10.05|0|8
A|IE|20240710|13:28:08.867152|S|8|10.05|0|8
A|IE|20240710|13:34:30.338743|S|9|10.05|0|9
A|IE|20240710|13:35:08.017932|S|91|10.05|0|91
A|IE|20240710|13:38:47.986735|S|100|10.04|0|100
A|IE|20240710|13:38:57.062592|S|24|10.04|0|24
A|IE|20240710|13:40:49.729952|S|23|10.01|0|23
A|IE|20240710|13:42:49.936611|S|22|10.02|0|22
A|IE|20240710|13:42:49.936611|S|12|10.02|0|12
A|IE|20240710|13:42:49.936611|S|12|10.02|0|12
A|IE|20240710|13:42:49.944217|S|100|10.03|0|100
A|IE|20240710|13:42:49.944217|S|12|10.03|0|12
A|IE|20240710|13:48:24.583550|S|1|10.04|0|1
A|IE|20240710|13:48:24.584103|S|17|10.05|0|17
A|IE|20240710|13:48:24.584103|S|12|10.05|0|12
A|IE|20240710|13:48:24.584103|S|100|10.05|0|100
A|IE|20240710|13:48:26.351989|S|30|10.05|0|30
A|IE|20240710|13:56:33.907787|S|56|10.04|0|56
A|IE|20240710|13:56:33.907814|S|44|10.04|0|44
A|IE|20240710|13:56:33.907814|S|30|10.04|0|30
A|IE|20240710|14:00:37.942074|S|4|10.03|0|4
A|IE|20240710|14:00:37.944183|S|4|10.02|0|4
A|IE|20240710|14:01:36.147918|S|100|9.99|0|100
A|IE|20240710|14:01:36.168685|S|40|10|0|40
A|IE|20240710|14:01:36.168861|S|11|10|0|11
A|IE|20240710|14:01:36.168861|S|40|10|0|40
A|IE|20240710|14:01:36.168861|S|7|10|0|7
A|IE|20240710|14:01:39.764710|S|12|10.01|0|12
A|IE|20240710|14:02:10.432248|S|9|10.03|0|9
A|IE|20240710|14:02:49.302503|S|8|10.03|0|8
A|IE|20240710|14:07:20.170996|S|72|10.01|0|72
A|IE|20240710|14:12:14.160014|S|17|10.02|0|17
A|IE|20240710|14:12:14.160014|S|10|10.02|0|10
A|IE|20240710|14:12:14.160014|S|1|10.02|0|1
A|IE|20240710|14:12:14.160015|S|5|10.02|0|5
A|IE|20240710|14:12:14.160016|S|5|10.02|0|5
A|IE|20240710|14:12:14.160016|S|2|10.02|0|2
A|IE|20240710|14:12:14.160016|S|100|10.02|0|100
A|IE|20240710|14:13:07.255743|S|36|10.02|0|36
A|IE|20240710|14:13:07.255743|S|30|10.02|0|30
A|IE|20240710|14:13:50.326661|S|17|10.03|0|17
A|IE|20240710|14:13:50.326662|S|17|10.03|0|17
A|IE|20240710|14:13:50.326662|S|100|10.03|0|100
A|IE|20240710|14:13:50.326663|S|17|10.03|0|17
A|IE|20240710|14:13:50.327232|S|17|10.04|0|17
A|IE|20240710|14:13:50.327232|S|17|10.04|0|17
A|IE|20240710|14:13:50.327232|S|12|10.04|0|12
A|IE|20240710|14:13:50.327234|S|7|10.04|0|7
A|IE|20240710|14:13:50.327234|S|17|10.04|0|17
A|IE|20240710|14:13:50.327235|S|100|10.04|0|100
A|IE|20240710|14:13:51.238127|S|4|10.05|0|4
A|IE|20240710|14:20:00.120713|S|10|10.03|0|10
A|IE|20240710|14:20:47.547519|S|100|10.03|0|100
A|IE|20240710|14:20:47.547519|S|8|10.03|0|8
A|IE|20240710|14:20:47.547520|S|100|10.03|0|100
A|IE|20240710|14:21:05.148844|S|18|10.02|0|18
A|IE|20240710|14:21:05.148844|S|24|10.02|0|24
A|IE|20240710|14:22:14.376545|S|1|10.02|0|1
A|IE|20240710|14:22:14.376596|S|4|10.02|0|4
A|IE|20240710|14:22:14.376647|S|5|10.02|0|5
A|IE|20240710|14:23:57.692107|S|1|10.01|0|1
A|IE|20240710|14:23:57.692566|S|4|10.01|0|4
A|IE|20240710|14:23:57.692598|S|5|10.01|0|5
A|IE|20240710|14:23:57.692631|S|5|10.01|0|5
A|IE|20240710|14:23:57.692668|S|5|10.01|0|5
A|IE|20240710|14:23:57.692795|S|5|10.01|0|5
A|IE|20240710|14:23:57.693033|S|10|10.01|0|10
A|IE|20240710|14:24:42.725804|S|2|10.03|0|2
A|IE|20240710|14:24:42.725805|S|1|10.03|0|1
A|IE|20240710|14:24:42.725805|S|1|10.03|0|1
A|IE|20240710|14:24:42.725806|S|100|10.03|0|100
A|IE|20240710|14:24:47.811323|S|4|10.04|0|4
A|IE|20240710|14:24:47.811323|S|200|10.04|0|200
A|IE|20240710|14:28:55.055892|S|5|10.05|0|5
A|IE|20240710|14:28:55.056410|S|4|10.04|0|4
A|IE|20240710|14:28:55.056410|S|36|10.04|0|36
A|IE|20240710|14:28:55.056410|S|100|10.04|0|100
A|IE|20240710|14:28:55.056412|S|100|10.04|0|100
A|IE|20240710|14:35:41.338869|S|5|10.02|0|5
A|IE|20240710|14:35:41.338869|S|1|10.02|0|1
A|IE|20240710|14:39:13.197405|S|12|10.03|0|12
A|IE|20240710|14:39:13.212496|S|100|10.03|0|100
A|IE|20240710|14:44:03.613917|S|15|10.03|0|15
A|IE|20240710|14:44:03.616910|S|12|10.04|0|12
A|IE|20240710|14:44:03.616911|S|6|10.04|0|6
A|IE|20240710|14:44:03.625741|S|8|10.04|0|8
A|IE|20240710|14:44:03.625855|S|7|10.04|0|7
A|IE|20240710|14:44:03.625855|S|16|10.04|0|16
A|IE|20240710|14:44:03.636953|S|17|10.05|0|17
A|IE|20240710|14:44:03.636954|S|79|10.05|0|79
A|IE|20240710|14:44:03.636954|S|4|10.05|0|4
A|IE|20240710|14:51:51.057423|S|10|10.04|0|10
A|IE|20240710|14:51:51.706797|S|2|10.04|0|2
A|IE|20240710|14:51:51.706797|S|8|10.04|0|8
A|IE|20240710|14:51:53.057891|S|2|10.04|0|2
A|IE|20240710|14:51:53.057934|S|5|10.04|0|5
A|IE|20240710|14:51:53.058168|S|3|10.04|0|3
A|IE|20240710|14:51:55.042889|S|1|10.04|0|1
A|IE|20240710|14:51:55.042934|S|1|10.04|0|1
A|IE|20240710|14:51:55.042987|S|5|10.04|0|5
A|IE|20240710|14:51:55.042987|S|3|10.04|0|3
A|IE|20240710|14:51:59.222196|S|8|10.04|0|8
A|IE|20240710|14:51:59.222196|S|5|10.04|0|5
A|IE|20240710|14:54:05.439062|S|33|10.03|0|33
A|IE|20240710|14:54:05.439063|S|18|10.03|0|18
A|IE|20240710|14:54:05.439063|S|31|10.03|0|31
A|IE|20240710|14:54:06.649850|S|26|10.03|0|26
A|IE|20240710|14:54:16.601376|S|100|10.04|0|100
A|IE|20240710|14:54:47.875303|S|100|10.05|0|100
A|IE|20240710|14:54:47.875303|S|34|10.05|0|34
A|IE|20240710|14:55:02.062191|S|17|10.06|0|17
A|IE|20240710|14:55:02.062192|S|17|10.06|0|17
A|IE|20240710|14:56:51.782762|S|20|10.05|0|20
A|IE|20240710|14:56:51.782762|S|47|10.05|0|47
A|IE|20240710|14:57:44.511783|S|25|10.06|0|25
A|IE|20240710|14:59:52.086239|S|2|10.07|0|2
A|IE|20240710|15:01:11.913433|E|100|10.05|0|100
A|IE|20240710|15:01:11.914018|S|100|10.04|0|100
A|IE|20240710|15:01:11.914018|S|41|10.04|0|41
A|IE|20240710|15:01:11.914018|S|18|10.04|0|18
A|IE|20240710|15:01:11.934998|S|17|10.01|0|17
A|IE|20240710|15:01:11.934998|S|18|10.01|0|18
A|IE|20240710|15:01:11.935007|S|100|10.01|0|100
A|IE|20240710|15:04:53.420330|S|100|9.99|0|100
A|IE|20240710|15:04:53.420330|S|52|9.99|0|52
A|IE|20240710|15:04:53.420331|S|100|9.99|0|100
A|IE|20240710|15:04:56.919361|S|100|9.99|0|100
A|IE|20240710|15:04:56.919362|S|100|9.99|0|100
A|IE|20240710|15:04:56.919375|S|100|9.99|0|100
A|IE|20240710|15:04:56.920588|S|100|10|0|100
A|IE|20240710|15:04:56.920596|S|100|10|0|100
A|IE|20240710|15:04:56.920646|S|88|10|0|88
A|IE|20240710|15:04:56.920719|S|88|10|0|88
A|IE|20240710|15:04:56.920785|S|24|10|0|24
A|IE|20240710|15:04:56.920816|S|100|10.01|0|100
A|IE|20240710|15:04:56.920817|S|5|10.02|0|5
A|IE|20240710|15:04:56.920817|S|3|10.02|0|3
A|IE|20240710|15:04:56.920817|S|100|10.02|0|100
A|IE|20240710|15:04:56.920817|S|2|10.02|0|2
A|IE|20240710|15:04:56.920817|S|10|10.02|0|10
A|IE|20240710|15:04:56.921631|S|23|10.03|0|23
A|IE|20240710|15:04:56.921646|S|130|10.03|0|130
A|IE|20240710|15:04:56.921646|S|11|10.03|0|11
A|IE|20240710|15:04:56.922653|S|17|10.04|0|17
A|IE|20240710|15:04:56.922653|S|17|10.04|0|17
A|IE|20240710|15:04:56.928627|S|12|10.05|0|12
A|IE|20240710|15:04:56.992258|S|17|10.06|0|17
A|IE|20240710|15:09:04.339760|S|62|10.12|0|62
A|IE|20240710|15:09:04.339760|S|100|10.12|0|100
A|IE|20240710|15:09:04.339760|S|10|10.11|0|10
A|IE|20240710|15:09:04.339778|S|38|10.12|0|38
A|IE|20240710|15:09:04.340151|S|9|10.13|0|9
A|IE|20240710|15:14:22.143701|S|100|10.12|0|100
A|IE|20240710|15:16:27.921268|S|5|10.13|0|5
A|IE|20240710|15:16:27.921268|S|5|10.13|0|5
A|IE|20240710|15:16:27.921268|S|5|10.13|0|5
A|IE|20240710|15:16:27.921269|S|100|10.13|0|100
A|IE|20240710|15:16:27.968040|S|4|10.1|0|4
A|IE|20240710|15:20:19.450054|S|5|10.09|0|5
A|IE|20240710|15:20:19.450054|S|5|10.09|0|5
A|IE|20240710|15:20:19.450054|S|5|10.09|0|5
A|IE|20240710|15:20:19.450056|S|100|10.09|0|100
A|IE|20240710|15:24:59.911707|S|18|10.08|0|18
A|IE|20240710|15:24:59.911708|S|18|10.08|0|18
A|IE|20240710|15:25:00.418386|S|4|10.05|0|4
A|IE|20240710|15:29:02.448705|S|12|10.07|0|12
A|IE|20240710|15:29:02.448705|S|34|10.07|0|34
A|IE|20240710|15:29:02.448705|S|1|10.07|0|1
A|IE|20240710|15:29:02.448707|S|5|10.07|0|5
A|IE|20240710|15:29:02.448707|S|5|10.07|0|5
A|IE|20240710|15:29:02.448971|S|57|10.07|0|57
A|IE|20240710|15:29:02.448985|S|57|10.07|0|57
A|IE|20240710|15:29:02.487294|S|3|10.07|0|3
A|IE|20240710|15:32:10.515684|S|40|10.08|0|40
A|IE|20240710|15:32:10.515684|S|100|10.08|0|100
A|IE|20240710|15:32:10.515685|S|5|10.08|0|5
A|IE|20240710|15:32:10.515686|S|15|10.08|0|15
A|IE|20240710|15:32:10.515686|S|5|10.08|0|5
A|IE|20240710|15:32:10.515686|S|5|10.08|0|5
A|IE|20240710|15:32:10.515686|S|5|10.08|0|5
A|IE|20240710|15:32:10.515704|S|100|10.08|0|100
A|IE|20240710|15:32:10.516532|S|17|10.09|0|17
A|IE|20240710|15:32:10.771152|S|34|10.1|0|34
A|IE|20240710|15:32:10.899674|S|17|10.11|0|17
A|IE|20240710|15:34:23.557240|S|8|10.11|0|8
A|IE|20240710|15:36:42.358674|S|100|10.09|0|100
A|IE|20240710|15:36:42.358675|S|24|10.09|0|24
A|IE|20240710|15:36:42.358698|S|76|10.09|0|76
A|IE|20240710|15:36:42.358716|S|9|10.09|0|9
A|IE|20240710|15:36:42.358748|S|100|10.09|0|100
A|IE|20240710|15:36:42.358748|S|91|10.09|0|91
A|IE|20240710|15:36:42.358772|S|76|10.09|0|76
A|IE|20240710|15:36:42.358772|S|100|10.09|0|100
A|IE|20240710|15:36:42.358811|S|24|10.09|0|24
A|IE|20240710|15:36:42.358811|S|100|10.09|0|100
A|IE|20240710|15:36:42.358813|S|72|10.09|0|72
A|IE|20240710|15:36:42.358813|S|200|10.09|0|200
A|IE|20240710|15:36:47.897513|S|39|10.1|0|39
A|IE|20240710|15:36:47.897530|S|12|10.1|0|12
A|IE|20240710|15:36:47.897530|S|1|10.1|0|1
A|IE|20240710|15:36:47.897530|S|4|10.1|0|4
A|IE|20240710|15:38:40.640309|S|15|10.1|0|15
A|IE|20240710|15:38:40.640309|S|10|10.1|0|10
A|IE|20240710|15:39:35.524657|S|88|10.11|0|88
A|IE|20240710|15:40:00.073252|S|18|10.09|0|18
A|IE|20240710|15:40:00.073252|S|33|10.09|0|33
A|IE|20240710|15:40:00.073252|S|5|10.09|0|5
A|IE|20240710|15:40:06.110548|S|14|10.09|0|14
A|IE|20240710|15:41:40.535952|S|5|10.09|0|5
A|IE|20240710|15:41:40.535952|S|5|10.09|0|5
A|IE|20240710|15:41:40.535952|S|5|10.09|0|5
A|IE|20240710|15:41:40.535953|S|5|10.09|0|5
A|IE|20240710|15:42:17.629417|S|18|10.08|0|18
A|IE|20240710|15:42:17.629417|S|42|10.08|0|42
A|IE|20240710|15:42:17.629417|S|10|10.08|0|10
A|IE|20240710|15:42:55.622941|S|100|10.07|0|100
A|IE|20240710|15:42:55.622942|S|5|10.07|0|5
A|IE|20240710|15:42:55.622942|S|100|10.07|0|100
A|IE|20240710|15:42:55.622943|S|100|10.07|0|100
A|IE|20240710|15:42:55.622943|S|14|10.07|0|14
A|IE|20240710|15:43:38.695436|S|100|10.07|0|100
A|IE|20240710|15:43:38.695437|S|100|10.07|0|100
A|IE|20240710|15:43:38.695437|S|100|10.07|0|100
A|IE|20240710|15:43:38.695438|S|5|10.07|0|5
A|IE|20240710|15:43:38.695438|S|5|10.07|0|5
A|IE|20240710|15:43:38.695438|S|15|10.07|0|15
A|IE|20240710|15:43:38.695439|S|204|10.07|0|204
A|IE|20240710|15:43:38.695456|S|196|10.07|0|196
A|IE|20240710|15:43:38.695456|S|100|10.07|0|100
A|IE|20240710|15:43:38.696454|S|59|10.08|0|59
A|IE|20240710|15:43:38.696608|S|59|10.08|0|59
A|IE|20240710|15:43:38.696608|S|41|10.08|0|41
A|IE|20240710|15:43:38.696619|S|41|10.08|0|41
A|IE|20240710|15:43:39.851367|S|18|10.1|0|18
A|IE|20240710|15:43:39.851367|S|82|10.09|0|82
A|IE|20240710|15:43:52.536066|S|17|10.1|0|17
A|IE|20240710|15:43:52.536098|S|83|10.1|0|83
A|IE|20240710|15:43:52.536098|S|17|10.1|0|17
A|IE|20240710|15:47:03.253860|S|12|10.11|0|12
A|IE|20240710|15:47:12.547110|S|38|10.1|0|38
A|IE|20240710|15:47:12.547110|S|33|10.1|0|33
A|IE|20240710|15:47:12.547110|S|18|10.1|0|18
A|IE|20240710|15:47:12.547111|S|6|10.1|0|6
A|IE|20240710|15:47:17.722554|S|18|10.09|0|18
A|IE|20240710|15:47:17.722555|S|18|10.09|0|18
A|IE|20240710|15:48:28.952980|S|200|10.1|0|200
A|IE|20240710|15:48:28.952980|S|100|10.1|0|100
A|IE|20240710|15:48:28.952980|S|12|10.1|0|12
A|IE|20240710|15:48:36.278652|S|35|10.09|0|35
A|IE|20240710|15:48:41.935834|S|100|10.09|0|100
A|IE|20240710|15:48:41.936018|S|100|10.09|0|100
A|IE|20240710|15:48:43.917348|S|35|10.1|0|35
A|IE|20240710|15:48:43.918165|S|18|10.08|0|18
A|IE|20240710|15:48:44.069820|S|18|10.07|0|18
A|IE|20240710|15:49:08.235185|S|100|10.06|0|100
A|IE|20240710|15:49:08.235185|S|31|10.06|0|31
A|IE|20240710|15:49:08.235197|S|77|10.06|0|77
A|IE|20240710|15:49:32.645713|S|100|10.04|0|100
A|IE|20240710|15:49:34.684368|S|100|10.02|0|100
A|IE|20240710|15:49:38.167705|S|100|10.03|0|100
A|IE|20240710|15:49:38.167715|S|100|10.03|0|100
A|IE|20240710|15:49:38.167724|S|176|10.03|0|176
A|IE|20240710|15:49:38.167746|S|24|10.03|0|24
A|IE|20240710|15:49:59.100055|S|100|10.02|0|100
A|IE|20240710|15:49:59.100055|S|10|10.02|0|10
A|IE|20240710|15:50:06.810585|S|200|10.04|0|200
A|IE|20240710|15:50:06.810585|S|8|10.04|0|8
A|IE|20240710|15:50:06.810586|S|200|10.04|0|200
A|IE|20240710|15:50:06.810638|S|100|10.04|0|100
A|IE|20240710|15:50:12.524697|S|17|10.08|0|17
A|IE|20240710|15:51:08.969884|S|11|10.08|0|11
A|IE|20240710|15:51:08.969884|S|100|10.08|0|100
A|IE|20240710|15:51:08.970091|S|39|10.09|0|39
A|IE|20240710|15:51:08.970091|S|12|10.09|0|12
A|IE|20240710|15:52:00.304151|S|39|10.09|0|39
A|IE|20240710|15:52:00.811160|S|100|10.09|0|100
A|IE|20240710|15:52:00.811160|S|61|10.09|0|61
A|IE|20240710|15:52:01.216138|S|100|10.09|0|100
A|IE|20240710|15:52:01.915226|S|100|10.09|0|100
A|IE|20240710|15:52:02.082665|S|100|10.09|0|100
A|IE|20240710|15:52:44.348357|S|35|10.09|0|35
A|IE|20240710|15:53:00.502933|S|63|10.09|0|63
A|IE|20240710|15:53:45.350718|S|18|10.08|0|18
A|IE|20240710|15:53:45.350718|S|10|10.08|0|10
A|IE|20240710|15:53:45.350718|S|20|10.08|0|20
A|IE|20240710|15:53:45.350719|S|14|10.08|0|14
A|IE|20240710|15:53:45.352888|S|18|10.07|0|18
A|IE|20240710|15:53:51.035894|S|39|10.08|0|39
A|IE|20240710|15:53:51.035950|S|61|10.08|0|61
A|IE|20240710|15:53:51.035950|S|100|10.08|0|100
A|IE|20240710|15:53:51.035967|S|100|10.08|0|100
A|IE|20240710|15:53:51.035967|S|76|10.08|0|76
A|IE|20240710|15:53:51.036126|S|100|10.08|0|100
A|IE|20240710|15:53:51.036126|S|10|10.08|0|10
A|IE|20240710|15:53:51.036150|S|51|10.08|0|51
A|IE|20240710|15:53:51.036151|S|49|10.08|0|49
A|IE|20240710|15:53:51.036152|S|100|10.08|0|100
A|IE|20240710|15:53:51.036153|S|27|10.08|0|27
A|IE|20240710|15:53:51.036168|S|87|10.08|0|87
A|IE|20240710|15:53:51.036323|S|9|10.09|0|9
A|IE|20240710|15:53:51.036325|S|17|10.09|0|17
A|IE|20240710|15:53:51.036325|S|100|10.09|0|100
A|IE|20240710|15:54:24.148565|S|17|10.1|0|17
A|IE|20240710|15:54:24.148565|S|100|10.1|0|100
A|IE|20240710|15:54:54.264613|S|100|10.11|0|100
A|IE|20240710|15:55:49.175952|S|146|10.11|0|146
A|IE|20240710|15:55:49.176166|S|54|10.11|0|54
A|IE|20240710|15:55:51.690042|S|70|10.12|0|70
A|IE|20240710|15:56:00.505726|S|125|10.12|0|125
A|IE|20240710|15:56:01.683560|S|300|10.12|0|300
A|IE|20240710|15:56:01.683954|S|76|10.12|0|76
A|IE|20240710|15:56:01.683968|S|188|10.12|0|188
A|IE|20240710|15:56:01.683976|S|94|10.12|0|94
A|IE|20240710|15:56:01.683990|S|39|10.12|0|39
A|IE|20240710|15:56:01.683990|S|47|10.12|0|47
A|IE|20240710|15:56:01.683990|S|8|10.12|0|8
A|IE|20240710|15:56:01.684008|S|61|10.12|0|61
A|IE|20240710|15:56:01.684009|S|33|10.12|0|33
A|IE|20240710|15:56:01.684147|S|17|10.12|0|17
A|IE|20240710|15:56:01.684147|S|67|10.12|0|67
A|IE|20240710|15:56:01.684147|S|10|10.12|0|10
A|IE|20240710|15:56:01.763614|S|90|10.12|0|90
A|IE|20240710|15:56:35.026450|S|100|10.12|0|100
A|IE|20240710|15:56:41.041462|S|1|10.13|0|1
A|IE|20240710|15:56:41.041462|S|32|10.13|0|32
A|IE|20240710|15:56:51.551990|S|100|10.12|0|100
A|IE|20240710|15:56:51.551990|S|10|10.12|0|10
A|IE|20240710|15:56:51.551991|S|500|10.12|0|500
A|IE|20240710|15:56:51.551992|S|30|10.12|0|30
A|IE|20240710|15:56:51.551992|S|78|10.12|0|78
A|IE|20240710|15:56:51.552014|S|100|10.12|0|100
A|IE|20240710|15:56:51.552014|S|22|10.12|0|22
A|IE|20240710|15:56:51.552014|S|66|10.12|0|66
A|IE|20240710|15:56:51.552016|S|34|10.12|0|34
A|IE|20240710|15:57:36.096905|S|12|10.13|0|12
A|IE|20240710|15:57:36.096906|S|35|10.13|0|35
A|IE|20240710|15:57:36.144189|S|54|10.13|0|54
A|IE|20240710|15:57:44.684775|S|100|10.13|0|100
A|IE|20240710|15:57:46.312466|S|100|10.13|0|100
A|IE|20240710|15:58:13.530627|S|17|10.13|0|17
A|IE|20240710|15:58:25.192848|S|55|10.13|0|55
A|IE|20240710|15:58:25.192895|S|66|10.13|0|66
A|IE|20240710|15:58:25.192895|S|28|10.13|0|28
A|IE|20240710|15:58:25.192897|S|134|10.13|0|134
A|IE|20240710|15:58:25.192897|S|100|10.13|0|100
A|IE|20240710|15:58:25.192897|S|100|10.13|0|100
A|IE|20240710|15:58:25.192897|S|10|10.13|0|10
A|IE|20240710|15:58:25.192898|S|100|10.13|0|100
A|IE|20240710|15:58:25.192898|S|10|10.13|0|10
A|IE|20240710|15:58:25.192899|S|100|10.13|0|100
A|IE|20240710|15:58:25.192900|S|10|10.13|0|10
A|IE|20240710|15:58:32.825905|S|17|10.12|0|17
A|IE|20240710|15:58:53.732652|S|17|10.12|0|17
A|IE|20240710|15:58:59.861069|S|6|10.12|0|6
A|IE|20240710|15:59:00.113875|S|100|10.13|0|100
A|IE|20240710|15:59:00.113876|S|370|10.13|0|370
A|IE|20240710|15:59:00.114996|S|100|10.13|0|100
A|IE|20240710|15:59:00.114997|S|144|10.13|0|144
A|IE|20240710|15:59:04.283043|S|8|10.13|0|8
A|IE|20240710|15:59:04.283043|S|100|10.13|0|100
A|IE|20240710|15:59:04.283044|S|200|10.13|0|200
A|IE|20240710|15:59:04.283045|S|52|10.13|0|52
A|IE|20240710|15:59:04.283045|S|4|10.13|0|4
A|IE|20240710|15:59:04.283045|S|3|10.13|0|3
A|IE|20240710|15:59:04.283046|S|100|10.13|0|100
A|IE|20240710|15:59:04.283046|S|8|10.13|0|8
A|IE|20240710|15:59:04.283428|S|92|10.13|0|92
A|IE|20240710|15:59:04.283429|S|75|10.13|0|75
A|IE|20240710|15:59:04.283429|S|100|10.13|0|100
A|IE|20240710|15:59:04.283454|S|100|10.13|0|100
A|IE|20240710|15:59:04.283454|S|76|10.13|0|76
A|IE|20240710|15:59:04.283456|S|35|10.13|0|35
A|IE|20240710|15:59:22.912374|S|65|10.14|0|65
A|IE|20240710|15:59:22.912374|S|100|10.14|0|100
A|IE|20240710|15:59:22.912975|S|35|10.14|0|35
A|IE|20240710|15:59:22.912976|S|65|10.14|0|65
A|IE|20240710|15:59:27.929516|S|5|10.14|0|5
A|IE|20240710|15:59:27.929516|S|3|10.14|0|3
A|IE|20240710|15:59:27.929516|S|35|10.14|0|35
A|IE|20240710|15:59:27.929517|S|36|10.14|0|36
A|IE|20240710|15:59:27.935306|S|206|10.14|0|206
A|IE|20240710|15:59:28.070541|S|18|10.14|0|18
A|IE|20240710|15:59:28.171762|S|75|10.14|0|75
A|IE|20240710|15:59:30.350442|S|56|10.14|0|56
A|IE|20240710|15:59:36.672357|S|100|10.13|0|100
A|IE|20240710|15:59:39.668208|S|4|10.13|0|4
A|IE|20240710|15:59:39.668930|S|5|10.13|0|5
A|IE|20240710|15:59:40.452041|S|3|10.13|0|3
A|IE|20240710|15:59:40.452041|S|31|10.13|0|31
A|IE|20240710|15:59:40.933257|S|18|10.15|0|18
A|IE|20240710|15:59:41.214691|S|1|10.15|0|1
A|IE|20240710|15:59:41.472462|S|99|10.15|0|99
A|IE|20240710|15:59:41.472463|S|3|10.15|0|3
A|IE|20240710|15:59:41.472463|S|100|10.15|0|100
A|IE|20240710|15:59:41.472464|S|89|10.15|0|89
A|IE|20240710|15:59:42.127015|S|145|10.15|0|145
A|IE|20240710|15:59:42.127015|S|11|10.15|0|11
A|IE|20240710|15:59:42.754718|S|500|10.16|0|500
A|IE|20240710|15:59:44.391799|S|100|10.16|0|100
A|IE|20240710|15:59:44.392126|S|300|10.16|0|300
A|IE|20240710|15:59:44.392127|S|85|10.16|0|85
A|IE|20240710|15:59:44.392127|S|100|10.16|0|100
A|IE|20240710|15:59:45.205360|S|600|10.17|0|600
A|IE|20240710|15:59:46.066155|S|400|10.17|0|400
A|IE|20240710|15:59:46.884996|S|25|10.17|0|25
A|IE|20240710|15:59:47.663052|S|625|10.17|0|625
A|IE|20240710|15:59:48.612272|S|25|10.17|0|25
A|IE|20240710|15:59:48.612847|S|425|10.17|0|425
A|IE|20240710|15:59:49.615431|S|400|10.17|0|400
A|IE|20240710|15:59:49.615766|S|64|10.17|0|64
A|IE|20240710|15:59:49.618978|S|9|10.15|0|9
A|IE|20240710|15:59:51.352523|S|525|10.17|0|525
A|IE|20240710|15:59:52.357619|S|471|10.17|0|471
A|IE|20240710|15:59:54.567107|S|13|10.17|0|13
A|IE|20240710|15:59:55.216090|S|1|10.14|0|1
A|IE|20240710|15:59:57.042789|S|99|10.14|0|99
A|IE|20240710|15:59:57.042789|S|200|10.14|0|200
A|IE|20240710|15:59:57.050171|S|100|10.14|0|100
A|IE|20240710|15:59:58.040021|S|100|10.13|0|100
A|IE|20240710|15:59:59.039812|S|100|10.13|0|100
A|IE|20240710|15:59:59.821686|S|44|10.14|0|44
A|IE|20240710|16:00:00.078749|S|42706|10.12|71920|30178
A|IE|20240710|16:00:00.078749|E|42706|10.12|71920|10
A|IEF|20240710|11:34:59.025555|S|300|94.05|0|300
A|IEF|20240710|11:51:16.781382|S|100|94.07|0|100
A|IEF|20240710|11:51:34.095305|S|100|94.07|0|100
A|IEF|20240710|11:54:14.909280|S|100|94.085|0|100
A|IEF|20240710|11:54:16.500681|S|100|94.085|0|100
A|IEF|20240710|11:54:16.501582|S|100|94.085|0|100
A|IEF|20240710|12:27:54.169609|S|100|94.15|0|100
A|IEF|20240710|12:46:33.360574|S|100|94.13|0|100
A|IEF|20240710|12:52:20.112175|S|200|94.15|0|200
A|IEF|20240710|12:55:38.002906|S|100|94.13|0|100
A|IEF|20240710|13:01:25.943710|S|68|94.11|0|68
A|IEF|20240710|13:09:11.426973|S|300|94.185|0|300
A|IEF|20240710|13:09:11.426973|S|300|94.185|0|300
A|IEF|20240710|13:09:11.426973|S|471|94.185|0|471
A|IEF|20240710|13:09:11.426974|S|200|94.18|0|200
A|IEF|20240710|13:13:00.374256|S|100|94.14|0|100
A|IEF|20240710|13:21:23.559900|S|100|94.15|0|100
A|IEF|20240710|13:24:10.378402|S|100|94.13|0|100
A|IEF|20240710|13:51:48.938124|S|100|94.13|0|100
A|IEF|20240710|14:19:38.166685|S|100|94.11|0|100
A|IEF|20240710|14:34:03.725612|S|100|94.14|0|100
A|IEF|20240710|14:47:27.171069|S|5|94.14|0|5
A|IEF|20240710|15:00:36.030124|S|100|94.15|0|100
A|IEF|20240710|15:19:45.126063|S|100|94.14|0|100
A|IEF|20240710|15:33:11.712256|S|100|94.13|0|100
A|IEF|20240710|15:35:15.085112|S|100|94.12|0|100
A|IEFA|20240710|09:31:03.343685|S|100|74.22|0|100
A|IEFA|20240710|09:31:03.343685|S|600|74.22|0|600
A|IEFA|20240710|09:31:27.837542|S|100|74.23|0|100
A|IEFA|20240710|09:31:37.855623|S|37|74.23|0|37
A|IEFA|20240710|09:36:33.106740|S|100|74.21|0|100
A|IEFA|20240710|09:37:02.317944|S|56|74.22|0|56
A|IEFA|20240710|09:37:02.318332|S|75|74.22|0|75
A|IEFA|20240710|09:38:50.549191|S|100|74.23|0|100
A|IEFA|20240710|09:39:24.307913|S|100|74.22|0|100
A|IEFA|20240710|09:46:39.611589|S|100|74.19|0|100
A|IEFA|20240710|09:49:06.265597|S|100|74.19|0|100
A|IEFA|20240710|10:07:09.033056|S|40|74.325|0|40
A|IEFA|20240710|10:39:07.394804|S|23|74.34|0|23
A|IEFA|20240710|10:42:53.446336|S|13|74.31|0|13
A|IEFA|20240710|10:54:04.725053|S|10|74.3|0|10
A|IEFA|20240710|11:06:24.814708|S|100|74.37|0|100
A|IEFA|20240710|11:25:53.872495|S|100|74.45|0|100
A|IEFA|20240710|11:25:58.868099|S|100|74.45|0|100
A|IEFA|20240710|11:26:46.470265|S|100|74.45|0|100
A|IEFA|20240710|11:57:49.118648|S|88|74.5|0|88
A|IEFA|20240710|12:12:13.109233|S|100|74.52|0|100
A|IEFA|20240710|12:20:25.673313|S|36|74.53|0|36
A|IEFA|20240710|12:32:54.245201|S|61|74.56|0|61
A|IEFA|20240710|14:25:57.816214|S|100|74.48|0|100
A|IEFA|20240710|14:28:41.166153|S|74|74.5|0|74
A|IEFA|20240710|14:36:40.816238|S|400|74.525|0|400
A|IEFA|20240710|14:37:13.010485|S|1100|74.525|0|1100
A|IEFA|20240710|14:37:13.010485|S|400|74.525|0|400
A|IEFA|20240710|14:39:13.070470|S|400|74.525|0|400
A|IEFA|20240710|14:39:29.865337|S|400|74.525|0|400
A|IEFA|20240710|14:40:39.012031|S|300|74.515|0|300
A|IEFA|20240710|14:43:08.277397|S|39|74.52|0|39
A|IEFA|20240710|14:43:50.819246|S|100|74.53|0|100
A|IEFA|20240710|15:13:32.666376|S|100|74.54|0|100
A|IEFA|20240710|15:21:41.925650|S|34|74.55|0|34
A|IEFA|20240710|15:37:46.305267|S|100|74.57|0|100
A|IEFA|20240710|15:40:04.388617|S|100|74.595|0|100
A|IEFA|20240710|15:40:04.395595|S|300|74.595|0|300
A|IEFA|20240710|15:42:28.683071|S|100|74.595|0|100
A|IEFA|20240710|15:46:28.704803|S|100|74.6|0|100
A|IEFA|20240710|15:58:32.989796|S|100|74.65|0|100
A|IEI|20240710|12:15:49.770518|S|100|115.87|0|100
A|IEI|20240710|12:22:47.401525|S|100|115.87|0|100
A|IEI|20240710|13:05:08.910917|S|100|115.88|0|100
A|IEI|20240710|13:30:14.695221|S|100|115.83|0|100
A|IEI|20240710|14:08:00.558905|S|100|115.82|0|100
A|IEI|20240710|14:14:19.836851|S|50|115.815|0|50
A|IEI|20240710|14:24:27.628499|S|100|115.82|0|100
A|IEI|20240710|14:27:21.416529|S|38|115.82|0|38
A|IEI|20240710|14:37:49.017161|E|32|115.83|0|32
A|IEMG|20240710|09:37:41.383538|S|3|55.15|0|3
A|IEMG|20240710|11:03:37.033746|S|1500|55.075|0|1500
A|IEMG|20240710|11:20:25.109197|S|100|55.12|0|100
A|IEMG|20240710|13:02:47.968597|S|7|55.17|0|7
A|IEMG|20240710|14:36:16.845086|S|300|55.185|0|300
A|IEMG|20240710|15:15:05.313863|S|85|55.21|0|85
A|IEMG|20240710|15:22:18.500452|S|25|55.22|0|25
A|IEMG|20240710|15:37:03.591696|S|105|55.205|0|105
A|IEMG|20240710|15:37:03.888382|S|200|55.205|0|200
A|IEMG|20240710|15:37:04.185394|S|100|55.205|0|100
A|IEMG|20240710|15:37:04.464215|S|67|55.205|0|67
A|IEMG|20240710|15:37:04.730478|S|33|55.205|0|33
A|IEMG|20240710|15:46:28.703599|S|100|55.23|0|100
A|IEMG|20240710|15:48:08.366980|S|935|55.235|0|935
A|IEMG|20240710|15:48:32.960080|S|163|55.235|0|163
A|IEMG|20240710|15:48:49.227168|S|995|55.245|0|995
A|IEMG|20240710|15:57:00.174482|S|1|55.24|0|1
A|IEMG|20240710|15:57:00.174482|S|37|55.24|0|37
A|IEMG|20240710|15:57:00.174482|S|1|55.24|0|1
A|IEMG|20240710|15:57:30.641680|S|100|55.24|0|100
A|IEMG|20240710|15:59:46.722557|S|154|55.255|0|154
A|IEMG|20240710|15:59:46.722557|S|296|55.255|0|296
A|IEO|20240710|10:34:16.010402|S|79|97.42|0|79
A|IEO|20240710|10:53:45.769168|S|100|97.12|0|100
A|IEO|20240710|13:39:50.899729|S|9|97.06|0|9
A|IEO|20240710|14:58:16.441546|S|100|97.32|0|100
A|IEO|20240710|15:11:22.153837|S|100|97.37|0|100
A|IEO|20240710|15:54:00.702258|S|100|97.65|0|100
A|IEP|20240710|15:31:58.408424|S|3|16.82|0|3
A|IEP|20240710|15:36:08.040303|S|1|16.83|0|1
A|IEP|20240710|15:45:05.592404|S|100|16.8|0|100
A|IESC|20240710|09:32:05.053718|S|13|142.66|0|13
A|IESC|20240710|09:35:21.202856|S|13|142.5|0|13
A|IESC|20240710|10:58:30.298870|S|1|143.49|0|1
A|IESC|20240710|14:14:46.560105|S|11|144.21|0|11
A|IESC|20240710|15:43:18.253778|S|21|144.305|0|21
A|IEUR|20240710|10:46:10.366426|S|634|57.95|0|634
A|IEUR|20240710|11:30:11.409695|S|100|58.09|0|100
A|IEUR|20240710|11:32:20.000188|S|100|58.09|0|100
A|IEUR|20240710|11:32:35.867784|S|100|58.09|0|100
A|IEUR|20240710|15:54:19.535002|S|200|58.28|0|200
A|IEV|20240710|15:05:01.314184|S|69|55.9|0|69
A|IEX|20240710|10:27:22.051398|S|100|196.43|0|100
A|IEX|20240710|11:25:34.749184|S|2|196.5|0|2
A|IEX|20240710|12:55:03.394509|S|29|197.66|0|29
A|IEZ|20240710|11:18:56.387624|S|100|21.58|0|100
A|IEZ|20240710|11:55:50.963713|S|100|21.65|0|100
A|IEZ|20240710|13:04:12.143541|S|100|21.58|0|100
A|IEZ|20240710|13:57:00.133777|S|100|21.54|0|100
A|IEZ|20240710|15:30:19.635868|S|157|21.6|0|157
A|IEZ|20240710|15:30:19.635889|S|343|21.6|0|343
A|IEZ|20240710|15:59:30.090323|S|100|21.68|0|100
A|IFF|20240710|12:56:38.189669|S|1|95.67|0|1
A|IFF|20240710|14:04:08.006420|S|100|95.87|0|100
A|IFF|20240710|15:56:05.670577|S|44|96.47|0|44
A|IFF|20240710|15:56:05.670627|S|56|96.47|0|56
A|IFF|20240710|15:56:09.467377|S|100|96.48|0|100
A|IFF|20240710|15:58:05.855335|S|100|96.42|0|100
A|IFRA|20240710|15:59:27.401182|S|8|42.06|0|8
A|IGC|20240710|09:30:00.034752|S|7246|.4533|40313|5194
A|IGC|20240710|09:34:23.771377|S|100|.433|0|100
A|IGC|20240710|09:34:23.771377|S|100|.433|0|100
A|IGC|20240710|09:38:55.688173|S|100|.433|0|100
A|IGC|20240710|09:38:55.688173|S|100|.433|0|100
A|IGC|20240710|09:38:55.688173|S|100|.433|0|100
A|IGC|20240710|09:38:55.688189|S|173|.433|0|173
A|IGC|20240710|09:38:55.688189|S|100|.433|0|100
A|IGC|20240710|09:38:55.704286|S|2|.432|0|2
A|IGC|20240710|09:38:55.712733|S|100|.4325|0|100
A|IGC|20240710|09:38:55.719631|S|99|.431|0|99
A|IGC|20240710|09:39:31.547611|S|100|.4301|0|100
A|IGC|20240710|09:39:31.547627|S|200|.4301|0|200
A|IGC|20240710|09:39:31.547627|S|100|.4301|0|100
A|IGC|20240710|09:39:31.554823|S|500|.43|0|500
A|IGC|20240710|09:39:31.554844|S|159|.43|0|159
A|IGC|20240710|09:39:31.554873|S|1270|.43|0|1270
A|IGC|20240710|09:39:31.554874|S|46|.43|0|46
A|IGC|20240710|09:59:13.687579|S|100|.4345|0|100
A|IGC|20240710|10:23:10.806354|S|100|.4298|0|100
A|IGC|20240710|10:23:10.806354|S|100|.4298|0|100
A|IGC|20240710|10:23:10.806369|S|100|.4298|0|100
A|IGC|20240710|10:23:10.818290|S|37|.4298|0|37
A|IGC|20240710|10:23:10.818290|S|49|.4298|0|49
A|IGC|20240710|10:23:20.156770|S|63|.4298|0|63
A|IGC|20240710|10:23:20.156771|S|100|.4298|0|100
A|IGC|20240710|10:23:20.156771|S|100|.4298|0|100
A|IGC|20240710|11:08:26.409596|S|100|.4242|0|100
A|IGC|20240710|11:08:26.409597|S|200|.4242|0|200
A|IGC|20240710|11:08:26.409597|S|100|.4242|0|100
A|IGC|20240710|11:08:26.424730|S|100|.4241|0|100
A|IGC|20240710|12:24:34.126877|S|100|.4217|0|100
A|IGC|20240710|12:31:13.592589|S|13|.4213|0|13
A|IGC|20240710|12:37:16.088464|S|1|.429|0|1
A|IGC|20240710|12:41:06.043067|S|200|.4213|0|200
A|IGC|20240710|12:41:06.043067|S|153|.4213|0|153
A|IGC|20240710|13:29:02.085098|S|100|.4216|0|100
A|IGC|20240710|13:29:02.087748|S|1|.4212|0|1
A|IGC|20240710|15:12:16.418078|S|18|.4247|0|18
A|IGC|20240710|15:23:44.459742|S|66|.4247|0|66
A|IGC|20240710|15:30:18.148032|S|100|.4214|0|100
A|IGC|20240710|15:30:18.148032|S|100|.4214|0|100
A|IGC|20240710|15:30:18.155294|S|100|.4214|0|100
A|IGC|20240710|15:55:46.949011|S|100|.4214|0|100
A|IGC|20240710|15:55:46.949027|S|100|.4214|0|100
A|IGC|20240710|15:55:46.949027|S|100|.4214|0|100
A|IGC|20240710|15:55:46.952471|S|100|.4213|0|100
A|IGC|20240710|15:55:46.958912|S|25|.42|0|25
A|IGC|20240710|15:55:46.958912|S|5|.42|0|5
A|IGC|20240710|15:55:46.960787|S|38|.4181|0|38
A|IGC|20240710|15:55:52.856431|S|10|.4173|0|10
A|IGC|20240710|16:00:00.005555|S|546|.421|61220|73
A|IGD|20240710|11:40:44.883713|S|174|5.115|0|174
A|IGD|20240710|11:40:44.890210|S|24|5.115|0|24
A|IGD|20240710|11:40:44.890930|S|198|5.115|0|198
A|IGD|20240710|11:40:44.899327|S|198|5.115|0|198
A|IGD|20240710|11:40:44.899897|S|198|5.115|0|198
A|IGE|20240710|10:59:05.090236|S|3|43.625|0|3
A|IGE|20240710|13:03:58.930690|S|4|43.795|0|4
A|IGE|20240710|14:05:22.725148|S|3|43.715|0|3
A|IGE|20240710|14:51:35.692217|S|1|43.83|0|1
A|IGE|20240710|15:08:02.722915|S|11|43.84|0|11
A|IGE|20240710|15:17:02.725229|S|12|43.84|0|12
A|IGE|20240710|15:20:31.388415|S|2|43.83|0|2
A|IGE|20240710|15:22:16.776997|S|3|43.84|0|3
A|IGE|20240710|15:28:35.475944|S|2|43.83|0|2
A|IGE|20240710|15:31:04.473631|S|4|43.85|0|4
A|IGE|20240710|15:31:28.805493|S|1|43.84|0|1
A|IGE|20240710|15:37:37.405277|S|2|43.83|0|2
A|IGIB|20240710|09:38:43.546249|S|100|51.58|0|100
A|IGIB|20240710|13:30:13.583135|S|100|51.595|0|100
A|IGIB|20240710|14:18:04.390537|S|100|51.58|0|100
A|IGIB|20240710|14:29:09.457250|S|8|51.59|0|8
A|IGIB|20240710|15:59:46.126385|S|900|51.635|0|900
A|IGLB|20240710|13:03:27.752321|S|100|50.66|0|100
A|IGM|20240710|09:45:30.487869|S|100|97.91|0|100
A|IGM|20240710|10:07:19.967058|S|90|97.94|0|90
A|IGM|20240710|10:07:22.338429|S|10|97.94|0|10
A|IGM|20240710|11:01:40.258297|S|100|97.57|0|100
A|IGM|20240710|12:43:02.576179|S|200|98.24|0|200
A|IGM|20240710|13:12:34.907680|S|100|98.29|0|100
A|IGM|20240710|14:15:35.130198|S|100|98.43|0|100
A|IGM|20240710|15:00:06.903204|S|100|98.45|0|100
A|IGM|20240710|15:02:23.864725|S|100|98.4|0|100
A|IGM|20240710|15:30:44.573616|S|1|98.36|0|1
A|IGM|20240710|15:36:49.406734|S|100|98.45|0|100
A|IGR|20240710|12:06:09.776798|S|100|5.05|0|100
A|IGR|20240710|13:10:28.302680|S|100|5.06|0|100
A|IGSB|20240710|11:17:08.654122|S|100|51.345|0|100
A|IGSB|20240710|11:17:08.825193|S|100|51.345|0|100
A|IGSB|20240710|11:17:13.833230|S|100|51.345|0|100
A|IGSB|20240710|11:17:14.033624|S|100|51.345|0|100
A|IGSB|20240710|11:17:19.041723|S|100|51.345|0|100
A|IGSB|20240710|11:21:40.131226|S|100|51.34|0|100
A|IGSB|20240710|11:21:56.167664|S|100|51.34|0|100
A|IGSB|20240710|11:23:28.987939|S|100|51.34|0|100
A|IGSB|20240710|11:26:00.132093|S|100|51.34|0|100
A|IGSB|20240710|11:28:46.626215|S|100|51.34|0|100
A|IGSB|20240710|11:31:10.135594|S|100|51.34|0|100
A|IGSB|20240710|12:03:02.511559|S|300|51.355|0|300
A|IGSB|20240710|13:42:32.925432|S|200|51.355|0|200
A|IGSB|20240710|13:42:47.842799|S|100|51.355|0|100
A|IGSB|20240710|13:46:22.189357|S|100|51.355|0|100
A|IGSB|20240710|14:43:09.111290|S|100|51.36|0|100
A|IGSB|20240710|14:44:20.204749|S|100|51.36|0|100
A|IGSB|20240710|14:58:24.446316|S|100|51.365|0|100
A|IGSB|20240710|14:58:24.548103|S|100|51.365|0|100
A|IGSB|20240710|14:58:29.593250|S|100|51.365|0|100
A|IGSB|20240710|14:58:29.793527|S|100|51.365|0|100
A|IGSB|20240710|15:51:45.907481|S|300|51.37|0|300
A|IGT|20240710|12:43:20.003834|S|1|20.09|0|1
A|IGT|20240710|12:43:20.003834|S|3|20.09|0|3
A|IGT|20240710|12:43:20.003846|S|4|20.09|0|4
A|IGT|20240710|12:43:20.003859|S|96|20.09|0|96
A|IGT|20240710|12:46:22.985413|S|2|20.06|0|2
A|IGT|20240710|13:01:15.147275|S|1|20.05|0|1
A|IGT|20240710|13:05:55.237352|S|1|20.03|0|1
A|IGT|20240710|13:05:55.237352|S|1|20.03|0|1
A|IGT|20240710|13:05:55.237352|S|1|20.03|0|1
A|IGV|20240710|09:31:23.662420|S|350|86.4|0|350
A|IGV|20240710|09:43:02.613840|S|1|86.25|0|1
A|IGV|20240710|09:43:09.102027|S|6|86.29|0|6
A|IGV|20240710|09:48:26.484268|S|45|86.31|0|45
A|IGV|20240710|09:50:29.361847|S|7|86.32|0|7
A|IGV|20240710|09:50:29.361847|S|56|86.32|0|56
A|IGV|20240710|09:55:45.464696|S|20|86.11|0|20
A|IGV|20240710|10:06:02.912552|S|17|86.07|0|17
A|IGV|20240710|10:09:45.272909|S|8|86.13|0|8
A|IGV|20240710|10:09:57.016781|S|70|86.12|0|70
A|IGV|20240710|10:13:09.587238|S|2|86.06|0|2
A|IGV|20240710|10:17:56.881874|S|20|85.95|0|20
A|IGV|20240710|10:20:02.033805|S|1|85.99|0|1
A|IGV|20240710|10:22:51.519399|S|15|85.97|0|15
A|IGV|20240710|10:22:59.776584|S|2|85.96|0|2
A|IGV|20240710|10:30:16.149804|S|20|86|0|20
A|IGV|20240710|10:31:06.263391|S|10|85.99|0|10
A|IGV|20240710|10:32:09.606282|S|900|86.01|0|900
A|IGV|20240710|10:32:09.608488|S|800|86.02|0|800
A|IGV|20240710|10:32:09.609453|S|800|86.03|0|800
A|IGV|20240710|10:32:09.611864|S|700|86.04|0|700
A|IGV|20240710|10:32:09.702468|S|700|86.04|0|700
A|IGV|20240710|10:34:21.013586|S|600|85.99|0|600
A|IGV|20240710|10:48:48.242375|S|500|85.82|0|500
A|IGV|20240710|10:48:48.242375|S|100|85.815|0|100
A|IGV|20240710|10:49:28.878585|S|700|85.84|0|700
A|IGV|20240710|10:54:09.688180|S|37|85.76|0|37
A|IGV|20240710|10:55:51.377449|S|16|85.71|0|16
A|IGV|20240710|10:57:46.472758|S|700|85.75|0|700
A|IGV|20240710|11:03:05.808042|S|22|85.71|0|22
A|IGV|20240710|11:04:15.758210|S|2|85.74|0|2
A|IGV|20240710|11:05:12.698518|S|40|85.75|0|40
A|IGV|20240710|11:07:41.721588|S|47|85.73|0|47
A|IGV|20240710|11:09:09.108167|S|800|85.71|0|800
A|IGV|20240710|11:11:32.765794|S|21|85.74|0|21
A|IGV|20240710|11:18:44.167114|S|170|85.73|0|170
A|IGV|20240710|11:18:44.167135|S|1|85.73|0|1
A|IGV|20240710|11:18:44.167156|S|2|85.73|0|2
A|IGV|20240710|11:18:44.167184|S|1|85.73|0|1
A|IGV|20240710|11:18:44.167204|S|1|85.73|0|1
A|IGV|20240710|11:18:44.167224|S|55|85.73|0|55
A|IGV|20240710|11:18:44.167583|S|100|85.73|0|100
A|IGV|20240710|11:18:44.167867|S|6|85.73|0|6
A|IGV|20240710|11:18:44.172528|S|109|85.73|0|109
A|IGV|20240710|11:18:44.172568|S|56|85.73|0|56
A|IGV|20240710|11:18:44.172585|S|1|85.73|0|1
A|IGV|20240710|11:18:44.172604|S|12|85.73|0|12
A|IGV|20240710|11:18:44.172722|S|68|85.73|0|68
A|IGV|20240710|11:19:11.108905|S|100|85.725|0|100
A|IGV|20240710|11:19:11.108906|S|500|85.73|0|500
A|IGV|20240710|11:19:51.138355|S|10|85.75|0|10
A|IGV|20240710|11:21:35.510327|S|60|85.75|0|60
A|IGV|20240710|11:27:37.377459|S|12|85.85|0|12
A|IGV|20240710|11:31:03.833404|S|700|85.92|0|700
A|IGV|20240710|11:38:08.131992|S|64|85.89|0|64
A|IGV|20240710|11:50:31.375947|S|100|85.915|0|100
A|IGV|20240710|11:55:10.622501|S|700|85.94|0|700
A|IGV|20240710|12:06:19.920995|S|158|85.975|0|158
A|IGV|20240710|12:06:19.920995|S|600|85.98|0|600
A|IGV|20240710|12:06:19.923974|S|800|85.99|0|800
A|IGV|20240710|12:06:19.933544|S|800|85.97|0|800
A|IGV|20240710|12:06:19.963042|S|800|85.97|0|800
A|IGV|20240710|12:06:20.001516|S|600|85.99|0|600
A|IGV|20240710|12:06:20.026305|S|800|85.98|0|800
A|IGV|20240710|12:07:24.477814|S|100|85.98|0|100
A|IGV|20240710|12:07:24.477902|S|38|85.98|0|38
A|IGV|20240710|12:08:01.551626|S|600|85.95|0|600
A|IGV|20240710|12:14:56.102688|S|20|85.925|0|20
A|IGV|20240710|12:14:56.102688|S|254|85.92|0|254
A|IGV|20240710|12:35:17.759483|S|27|86.04|0|27
A|IGV|20240710|12:36:48.348906|S|91|86.13|0|91
A|IGV|20240710|12:36:48.348906|S|112|86.13|0|112
A|IGV|20240710|12:38:25.505804|S|352|86.11|0|352
A|IGV|20240710|12:39:00.643536|S|86|86.14|0|86
A|IGV|20240710|12:39:21.480932|S|84|86.13|0|84
A|IGV|20240710|12:41:08.796625|S|94|86.17|0|94
A|IGV|20240710|12:42:25.419096|S|36|86.16|0|36
A|IGV|20240710|12:43:01.054864|S|96|86.16|0|96
A|IGV|20240710|12:49:28.227892|S|21|86.25|0|21
A|IGV|20240710|12:50:18.755369|S|21|86.21|0|21
A|IGV|20240710|12:52:48.640804|S|5|86.23|0|5
A|IGV|20240710|12:53:49.454814|S|61|86.235|0|61
A|IGV|20240710|12:55:22.992210|S|100|86.215|0|100
A|IGV|20240710|12:55:22.996882|S|98|86.215|0|98
A|IGV|20240710|13:00:56.046770|S|402|86.24|0|402
A|IGV|20240710|13:00:56.050239|S|600|86.24|0|600
A|IGV|20240710|13:00:56.055826|S|198|86.245|0|198
A|IGV|20240710|13:00:56.055827|S|402|86.25|0|402
A|IGV|20240710|13:04:00.950700|S|600|86.31|0|600
A|IGV|20240710|13:05:51.932339|S|35|86.35|0|35
A|IGV|20240710|13:07:16.864690|E|300|86.39|0|300
A|IGV|20240710|13:08:19.867835|S|800|86.36|0|800
A|IGV|20240710|13:08:19.871619|S|800|86.37|0|800
A|IGV|20240710|13:14:02.866995|S|22|86.32|0|22
A|IGV|20240710|13:15:21.041982|S|5|86.35|0|5
A|IGV|20240710|13:15:21.041982|S|4|86.35|0|4
A|IGV|20240710|13:19:51.763745|S|5|86.365|0|5
A|IGV|20240710|13:23:40.840424|S|14|86.37|0|14
A|IGV|20240710|13:24:20.263873|S|37|86.37|0|37
A|IGV|20240710|13:25:43.908898|S|42|86.33|0|42
A|IGV|20240710|13:31:01.012819|S|20|86.325|0|20
A|IGV|20240710|13:36:30.686326|S|651|86.34|0|651
A|IGV|20240710|13:36:30.686326|S|20|86.34|0|20
A|IGV|20240710|13:40:35.837983|S|20|86.31|0|20
A|IGV|20240710|13:40:45.244438|S|26|86.31|0|26
A|IGV|20240710|13:40:50.888963|S|20|86.32|0|20
A|IGV|20240710|13:41:37.820835|S|4|86.34|0|4
A|IGV|20240710|13:42:28.637315|S|2|86.345|0|2
A|IGV|20240710|13:43:56.072529|S|23|86.33|0|23
A|IGV|20240710|13:43:56.072529|S|27|86.33|0|27
A|IGV|20240710|13:43:56.072529|S|28|86.33|0|28
A|IGV|20240710|13:48:17.413837|E|300|86.39|0|300
A|IGV|20240710|13:48:17.415319|E|300|86.4|0|300
A|IGV|20240710|13:48:17.415319|S|600|86.4|0|600
A|IGV|20240710|13:49:36.111278|S|20|86.38|0|20
A|IGV|20240710|13:50:36.605056|S|2|86.38|0|2
A|IGV|20240710|13:52:04.942175|S|81|86.39|0|81
A|IGV|20240710|13:56:55.978423|S|100|86.425|0|100
A|IGV|20240710|13:56:55.983219|S|72|86.42|0|72
A|IGV|20240710|14:05:08.112223|S|114|86.44|0|114
A|IGV|20240710|14:07:45.754599|S|20|86.405|0|20
A|IGV|20240710|14:08:28.828325|S|2|86.41|0|2
A|IGV|20240710|14:08:28.828405|S|18|86.41|0|18
A|IGV|20240710|14:10:11.138076|S|24|86.415|0|24
A|IGV|20240710|14:10:11.138076|S|24|86.415|0|24
A|IGV|20240710|14:18:04.337253|S|105|86.485|0|105
A|IGV|20240710|14:18:06.065768|S|203|86.43|0|203
A|IGV|20240710|14:18:08.060190|S|700|86.47|0|700
A|IGV|20240710|14:18:08.062475|S|100|86.49|0|100
A|IGV|20240710|14:18:08.062522|S|300|86.49|0|300
A|IGV|20240710|14:18:08.063803|S|402|86.5|0|402
A|IGV|20240710|14:18:08.064631|S|302|86.51|0|302
A|IGV|20240710|14:18:08.064669|S|298|86.51|0|298
A|IGV|20240710|14:18:08.065113|S|602|86.51|0|602
A|IGV|20240710|14:18:08.065331|S|600|86.5|0|600
A|IGV|20240710|14:18:08.065332|S|700|86.49|0|700
A|IGV|20240710|14:18:19.238946|S|400|86.55|0|400
A|IGV|20240710|14:22:50.269523|S|700|86.4|0|700
A|IGV|20240710|14:22:50.662098|S|600|86.4|0|600
A|IGV|20240710|14:28:25.695086|S|2|86.35|0|2
A|IGV|20240710|14:28:25.695086|S|3|86.35|0|3
A|IGV|20240710|14:28:25.695242|S|95|86.35|0|95
A|IGV|20240710|14:28:56.648575|S|20|86.3|0|20
A|IGV|20240710|14:30:08.999181|S|100|86.28|0|100
A|IGV|20240710|14:35:00.567580|S|437|86.33|0|437
A|IGV|20240710|14:35:37.132230|S|85|86.35|0|85
A|IGV|20240710|14:36:53.833247|S|500|86.4|0|500
A|IGV|20240710|14:40:19.474998|S|232|86.39|0|232
A|IGV|20240710|14:40:19.475018|S|300|86.39|0|300
A|IGV|20240710|14:40:19.475039|S|68|86.39|0|68
A|IGV|20240710|14:41:32.699031|S|100|86.4|0|100
A|IGV|20240710|14:43:21.992648|S|1|86.41|0|1
A|IGV|20240710|14:43:21.992657|S|1|86.41|0|1
A|IGV|20240710|14:45:57.591827|S|38|86.43|0|38
A|IGV|20240710|14:46:45.882463|S|48|86.45|0|48
A|IGV|20240710|14:47:07.308473|S|100|86.46|0|100
A|IGV|20240710|14:51:49.547318|S|45|86.51|0|45
A|IGV|20240710|14:53:03.706023|S|700|86.5|0|700
A|IGV|20240710|14:53:03.706023|S|1|86.5|0|1
A|IGV|20240710|14:53:03.707374|S|185|86.505|0|185
A|IGV|20240710|14:53:03.707374|S|1|86.51|0|1
A|IGV|20240710|14:53:03.707374|S|700|86.51|0|700
A|IGV|20240710|14:53:03.708838|S|800|86.51|0|800
A|IGV|20240710|14:53:03.800414|S|500|86.51|0|500
A|IGV|20240710|14:53:03.801262|S|700|86.51|0|700
A|IGV|20240710|14:53:03.801262|S|100|86.52|0|100
A|IGV|20240710|14:53:03.801346|S|200|86.51|0|200
A|IGV|20240710|14:53:03.801414|S|200|86.51|0|200
A|IGV|20240710|14:53:03.801465|S|200|86.51|0|200
A|IGV|20240710|14:53:03.801493|S|100|86.51|0|100
A|IGV|20240710|14:53:03.803032|S|700|86.52|0|700
A|IGV|20240710|14:53:03.900386|S|600|86.52|0|600
A|IGV|20240710|14:54:49.751729|S|97|86.51|0|97
A|IGV|20240710|14:55:24.399626|S|600|86.49|0|600
A|IGV|20240710|14:57:26.604665|S|1|86.54|0|1
A|IGV|20240710|15:00:25.678554|S|20|86.495|0|20
A|IGV|20240710|15:08:32.843891|S|3|86.44|0|3
A|IGV|20240710|15:08:52.826630|S|100|86.445|0|100
A|IGV|20240710|15:09:21.275960|S|700|86.43|0|700
A|IGV|20240710|15:09:21.285425|S|800|86.44|0|800
A|IGV|20240710|15:09:21.285425|S|800|86.45|0|800
A|IGV|20240710|15:09:21.289515|S|185|86.445|0|185
A|IGV|20240710|15:09:21.289515|S|700|86.45|0|700
A|IGV|20240710|15:09:21.294027|S|346|86.44|0|346
A|IGV|20240710|15:09:21.296863|S|700|86.45|0|700
A|IGV|20240710|15:09:46.063626|S|21|86.44|0|21
A|IGV|20240710|15:13:36.944899|S|100|86.445|0|100
A|IGV|20240710|15:16:46.641345|S|3|86.46|0|3
A|IGV|20240710|15:18:19.247273|S|100|86.42|0|100
A|IGV|20240710|15:27:58.161753|S|100|86.43|0|100
A|IGV|20240710|15:29:01.821395|S|4|86.43|0|4
A|IGV|20240710|15:30:44.561965|S|174|86.39|0|174
A|IGV|20240710|15:32:59.002606|S|100|86.46|0|100
A|IGV|20240710|15:35:12.280595|S|80|86.45|0|80
A|IGV|20240710|15:36:29.894091|S|234|86.47|0|234
A|IGV|20240710|15:36:55.936614|S|335|86.49|0|335
A|IGV|20240710|15:36:55.936614|S|83|86.49|0|83
A|IGV|20240710|15:38:31.678870|S|98|86.49|0|98
A|IGV|20240710|15:44:01.957004|S|168|86.47|0|168
A|IGV|20240710|15:45:12.211032|S|800|86.46|0|800
A|IGV|20240710|15:47:07.453121|S|700|86.5|0|700
A|IGV|20240710|15:47:07.454628|S|232|86.505|0|232
A|IGV|20240710|15:47:07.454629|S|700|86.51|0|700
A|IGV|20240710|15:47:07.551799|S|700|86.52|0|700
A|IGV|20240710|15:47:07.650429|E|300|86.52|0|300
A|IGV|20240710|15:47:07.650429|S|1300|86.52|0|1300
A|IGV|20240710|15:47:07.651492|S|600|86.53|0|600
A|IGV|20240710|15:47:07.653291|S|700|86.54|0|700
A|IGV|20240710|15:47:07.750441|E|300|86.54|0|300
A|IGV|20240710|15:48:00.368966|S|1|86.56|0|1
A|IGV|20240710|15:48:36.608701|S|2|86.58|0|2
A|IGV|20240710|15:51:51.235068|S|600|86.67|0|600
A|IGV|20240710|15:53:47.579511|S|1|86.72|0|1
A|IGV|20240710|15:55:10.268805|S|900|86.66|0|900
A|IGV|20240710|15:55:10.270078|S|1165|86.66|0|1165
A|IGV|20240710|15:55:10.270129|S|100|86.665|0|100
A|IGV|20240710|15:55:10.270129|S|100|86.66|0|100
A|IGV|20240710|15:55:10.271758|S|800|86.65|0|800
A|IGV|20240710|15:55:16.683251|S|100|86.67|0|100
A|IGV|20240710|15:55:16.683355|S|100|86.67|0|100
A|IGV|20240710|15:55:16.683854|S|100|86.67|0|100
A|IGV|20240710|15:57:10.484028|S|1|86.66|0|1
A|IGV|20240710|15:57:17.762787|S|1|86.67|0|1
A|IHRT|20240710|09:37:05.068311|S|91|1.08|0|91
A|IHRT|20240710|09:40:03.412149|S|1|1.09|0|1
A|IHRT|20240710|09:40:08.233895|S|99|1.09|0|99
A|IHRT|20240710|10:08:26.898466|S|192|1.095|0|192
A|IHRT|20240710|10:14:28.429495|S|100|1.09|0|100
A|IHRT|20240710|10:18:45.013034|S|100|1.09|0|100
A|IHRT|20240710|10:18:45.019308|S|100|1.08|0|100
A|IHRT|20240710|14:34:01.750836|S|241|1.065|0|241
A|IHRT|20240710|14:34:01.750836|S|200|1.07|0|200
A|IHRT|20240710|15:55:11.079990|S|100|1.08|0|100
A|IHRT|20240710|15:57:46.411802|S|100|1.08|0|100
A|III|20240710|14:27:19.349578|S|100|3.03|0|100
A|IIIN|20240710|15:31:43.855399|S|19|29.94|0|19
A|IIIV|20240710|13:54:38.011294|S|5|21.75|0|5
A|IIIV|20240710|15:37:53.813049|S|4|21.73|0|4
A|IIIV|20240710|15:38:15.673791|S|200|21.8|0|200
A|IIIV|20240710|15:52:16.720788|S|1|21.89|0|1
A|IIIV|20240710|15:54:40.306552|S|39|21.89|0|39
A|IIIV|20240710|15:54:40.306841|S|61|21.89|0|61
A|IJAN|20240710|13:21:44.553150|S|98|31.92|0|98
A|IJH|20240710|09:31:25.434044|S|100|58.03|0|100
A|IJH|20240710|11:09:40.953083|S|100|58.015|0|100
A|IJH|20240710|11:13:49.736257|S|72|57.97|0|72
A|IJH|20240710|12:48:04.034225|S|100|58.21|0|100
A|IJH|20240710|12:48:12.059480|S|100|58.21|0|100
A|IJH|20240710|14:24:15.889230|S|100|58.15|0|100
A|IJH|20240710|14:26:02.429329|S|100|58.16|0|100
A|IJH|20240710|15:04:45.498728|S|13|58.225|0|13
A|IJH|20240710|15:19:17.900869|S|100|58.25|0|100
A|IJH|20240710|15:22:31.206010|S|1|58.265|0|1
A|IJH|20240710|15:22:31.397788|S|1|58.265|0|1
A|IJH|20240710|15:22:33.123993|S|102|58.265|0|102
A|IJH|20240710|15:27:47.397606|S|100|58.27|0|100
A|IJH|20240710|15:44:01.947966|S|100|58.28|0|100
A|IJH|20240710|15:47:37.910288|S|100|58.32|0|100
A|IJH|20240710|15:47:47.571881|S|7|58.325|0|7
A|IJH|20240710|15:49:42.068996|S|44|58.345|0|44
A|IJH|20240710|15:56:04.589598|S|56|58.43|0|56
A|IJH|20240710|15:58:32.357851|S|100|58.41|0|100
A|IJK|20240710|15:40:22.439798|S|100|87.84|0|100
A|IJR|20240710|15:10:35.116565|E|46|106.295|0|46
A|IJR|20240710|15:37:11.457175|S|19|106.31|0|19
A|IJUL|20240710|12:15:52.206013|S|33|28.57|0|33
A|IKNA|20240710|12:17:56.379250|S|100|1.61|0|100
A|IKNA|20240710|13:03:01.825630|S|100|1.62|0|100
A|ILCV|20240710|15:11:06.163421|S|100|77.5|0|100
A|ILF|20240710|10:41:21.362832|S|1|26.09|0|1
A|ILF|20240710|10:51:45.440622|S|5|26.04|0|5
A|ILF|20240710|11:07:37.395670|S|6|26.07|0|6
A|ILF|20240710|11:17:58.079694|S|4|26.08|0|4
A|ILF|20240710|11:25:14.965142|S|5|26.1|0|5
A|ILF|20240710|11:29:27.880414|S|100|26.09|0|100
A|ILF|20240710|11:44:41.987806|S|100|26.09|0|100
A|ILF|20240710|12:29:06.330083|S|5|26.1|0|5
A|ILF|20240710|12:33:55.232033|S|5|26.09|0|5
A|ILF|20240710|13:01:33.130952|S|100|26.04|0|100
A|ILF|20240710|13:19:28.187201|S|400|26.045|0|400
A|ILF|20240710|13:22:23.404862|S|5|26.03|0|5
A|ILF|20240710|13:24:58.345556|S|43|26.03|0|43
A|ILF|20240710|14:20:23.593163|S|28|26.05|0|28
A|ILF|20240710|14:27:19.414396|S|100|26.05|0|100
A|ILF|20240710|14:34:49.204215|S|15|26.08|0|15
A|ILF|20240710|14:47:06.930026|S|15|26.1|0|15
A|ILF|20240710|15:03:30.166990|S|400|26.075|0|400
A|ILF|20240710|15:21:20.952645|S|100|26.09|0|100
A|ILF|20240710|15:26:49.685240|S|100|26.08|0|100
A|ILF|20240710|15:55:14.900127|S|100|26.11|0|100
A|ILF|20240710|15:56:00.958960|S|100|26.11|0|100
A|ILMN|20240710|09:34:29.981809|S|50|109.5|0|50
A|ILMN|20240710|09:34:29.981927|S|50|109.5|0|50
A|ILMN|20240710|09:38:23.882857|S|138|110.5|0|138
A|ILMN|20240710|10:31:19.888312|S|47|111.49|0|47
A|ILMN|20240710|10:31:19.888326|S|71|111.49|0|71
A|ILMN|20240710|10:31:19.888326|S|53|111.49|0|53
A|ILMN|20240710|10:31:19.888344|S|3|111.49|0|3
A|ILMN|20240710|10:31:19.888344|S|100|111.49|0|100
A|ILMN|20240710|10:31:19.888344|S|26|111.49|0|26
A|ILMN|20240710|10:38:06.236943|S|17|110.82|0|17
A|ILMN|20240710|11:07:41.357397|S|100|111.29|0|100
A|ILMN|20240710|12:14:25.558946|S|100|112|0|100
A|ILMN|20240710|12:37:06.566882|S|11|112.44|0|11
A|ILMN|20240710|12:37:06.566882|S|100|112.44|0|100
A|ILMN|20240710|12:37:06.566912|S|85|112.44|0|85
A|ILMN|20240710|12:37:06.566913|S|4|112.44|0|4
A|ILMN|20240710|13:05:30.786036|S|100|113.04|0|100
A|ILMN|20240710|13:05:30.786057|S|100|113.04|0|100
A|ILMN|20240710|13:16:37.483214|S|100|113.41|0|100
A|ILMN|20240710|14:27:24.042266|S|193|112.87|0|193
A|ILMN|20240710|14:27:24.042281|S|7|112.87|0|7
A|ILMN|20240710|14:45:10.961993|S|1|112.01|0|1
A|ILMN|20240710|14:47:20.846809|S|1|112.01|0|1
A|ILMN|20240710|15:11:56.086749|S|7|111.45|0|7
A|ILMN|20240710|15:21:44.507154|S|100|111.61|0|100
A|ILMN|20240710|15:54:50.012938|S|100|112.91|0|100
A|ILMN|20240710|15:55:09.422861|S|100|113.03|0|100
A|IMAX|20240710|15:38:11.918315|S|20|16.47|0|20
A|IMAX|20240710|15:53:28.532410|S|300|16.52|0|300
A|IMCG|20240710|10:40:00.015936|E|100|67.33|0|100
A|IMCG|20240710|10:40:00.034121|E|100|67.33|0|100
A|IMCG|20240710|13:49:23.982215|S|100|67.73|0|100
A|IMCG|20240710|14:04:24.099817|S|69|67.76|0|69
A|IMCG|20240710|15:41:30.232571|S|100|67.88|0|100
A|IMCG|20240710|15:44:01.946706|S|100|67.85|0|100
A|IMKTA|20240710|15:38:05.220579|S|1|69.56|0|1
A|IMMX|20240710|09:30:42.710697|S|100|2.14|0|100
A|IMNM|20240710|11:21:45.244487|S|1|12.5|0|1
A|IMNM|20240710|11:21:45.244784|S|99|12.5|0|99
A|IMNM|20240710|15:39:20.404549|S|33|12.07|0|33
A|IMNM|20240710|15:46:15.973957|S|100|12.02|0|100
A|IMNM|20240710|15:49:08.690732|S|100|11.99|0|100
A|IMO|20240710|09:30:00.079225|E|1374|67.95|50829|522
A|IMO|20240710|09:30:00.079225|S|1374|67.95|50829|345
A|IMO|20240710|09:31:36.568312|S|100|67.96|0|100
A|IMO|20240710|09:31:36.568327|S|100|67.96|0|100
A|IMO|20240710|09:34:27.127959|S|37|68.15|0|37
A|IMO|20240710|09:35:47.606131|S|100|68.03|0|100
A|IMO|20240710|09:35:47.606131|S|100|68.03|0|100
A|IMO|20240710|09:35:47.609121|S|100|68.03|0|100
A|IMO|20240710|09:35:47.609473|S|100|68.03|0|100
A|IMO|20240710|09:35:47.609506|S|44|68.04|0|44
A|IMO|20240710|09:36:00.355080|S|100|67.97|0|100
A|IMO|20240710|09:36:00.868135|S|100|67.95|0|100
A|IMO|20240710|09:38:14.031175|S|45|68.23|0|45
A|IMO|20240710|09:38:14.031205|S|45|68.23|0|45
A|IMO|20240710|09:38:14.031206|S|10|68.23|0|10
A|IMO|20240710|09:39:41.064788|S|94|68.15|0|94
A|IMO|20240710|09:39:41.064800|S|6|68.15|0|6
A|IMO|20240710|09:40:51.636028|S|100|68.12|0|100
A|IMO|20240710|09:44:24.452024|S|100|67.83|0|100
A|IMO|20240710|09:45:14.950112|S|58|67.81|0|58
A|IMO|20240710|09:45:14.950125|S|42|67.81|0|42
A|IMO|20240710|09:46:03.448049|S|100|67.75|0|100
A|IMO|20240710|09:47:28.524369|S|58|67.93|0|58
A|IMO|20240710|09:47:28.524391|S|42|67.93|0|42
A|IMO|20240710|09:47:28.524391|S|58|67.93|0|58
A|IMO|20240710|09:47:28.524488|S|42|67.93|0|42
A|IMO|20240710|09:48:40.314510|S|100|67.93|0|100
A|IMO|20240710|09:55:12.208748|S|100|68.05|0|100
A|IMO|20240710|10:00:08.189242|S|100|68.13|0|100
A|IMO|20240710|10:01:27.636962|S|100|68.23|0|100
A|IMO|20240710|10:01:43.232107|S|100|68.23|0|100
A|IMO|20240710|10:03:13.642865|S|61|68.29|0|61
A|IMO|20240710|10:03:13.642882|S|39|68.29|0|39
A|IMO|20240710|10:03:33.859060|S|79|68.34|0|79
A|IMO|20240710|10:03:34.091552|S|100|68.29|0|100
A|IMO|20240710|10:05:32.651239|S|100|68.2|0|100
A|IMO|20240710|10:05:37.417123|S|1|68.19|0|1
A|IMO|20240710|10:06:16.158594|S|100|68.25|0|100
A|IMO|20240710|10:06:16.158626|S|20|68.25|0|20
A|IMO|20240710|10:06:41.149510|S|20|68.26|0|20
A|IMO|20240710|10:09:58.761213|S|20|68.35|0|20
A|IMO|20240710|10:10:40.504292|S|100|68.27|0|100
A|IMO|20240710|10:11:44.532156|S|3|68.34|0|3
A|IMO|20240710|10:11:56.159723|S|100|68.37|0|100
A|IMO|20240710|10:13:40.147069|S|100|68.41|0|100
A|IMO|20240710|10:13:43.497532|S|56|68.43|0|56
A|IMO|20240710|10:13:43.497548|S|44|68.43|0|44
A|IMO|20240710|10:14:03.436807|S|28|68.4|0|28
A|IMO|20240710|10:14:20.022764|S|100|68.44|0|100
A|IMO|20240710|10:14:20.022764|S|15|68.44|0|15
A|IMO|20240710|10:14:29.736595|S|100|68.45|0|100
A|IMO|20240710|10:14:29.736595|S|1|68.45|0|1
A|IMO|20240710|10:14:29.737073|S|100|68.47|0|100
A|IMO|20240710|10:14:30.380455|S|2|68.46|0|2
A|IMO|20240710|10:14:47.926205|S|89|68.49|0|89
A|IMO|20240710|10:14:47.926205|S|11|68.48|0|11
A|IMO|20240710|10:14:47.928714|S|100|68.52|0|100
A|IMO|20240710|10:14:55.378361|S|1|68.57|0|1
A|IMO|20240710|10:14:55.378460|S|100|68.57|0|100
A|IMO|20240710|10:15:00.821029|S|1|68.46|0|1
A|IMO|20240710|10:15:00.821053|S|100|68.45|0|100
A|IMO|20240710|10:15:06.352065|S|100|68.51|0|100
A|IMO|20240710|10:15:53.359293|S|1|68.5|0|1
A|IMO|20240710|10:20:08.239866|S|95|68.68|0|95
A|IMO|20240710|10:20:08.239879|S|5|68.68|0|5
A|IMO|20240710|10:21:00.190911|S|100|68.72|0|100
A|IMO|20240710|10:21:42.195353|S|100|68.68|0|100
A|IMO|20240710|10:24:09.596133|S|20|68.47|0|20
A|IMO|20240710|10:27:00.630717|S|81|68.42|0|81
A|IMO|20240710|10:32:06.234477|S|80|68.44|0|80
A|IMO|20240710|10:32:06.234477|S|20|68.41|0|20
A|IMO|20240710|10:32:06.234643|S|20|68.44|0|20
A|IMO|20240710|10:41:17.199235|S|100|68.33|0|100
A|IMO|20240710|10:45:27.790557|S|20|68.23|0|20
A|IMO|20240710|10:50:30.733415|S|100|68.19|0|100
A|IMO|20240710|10:51:22.500345|S|100|68.23|0|100
A|IMO|20240710|10:51:22.506018|S|85|68.26|0|85
A|IMO|20240710|10:51:22.512372|S|15|68.26|0|15
A|IMO|20240710|10:51:22.512372|S|85|68.26|0|85
A|IMO|20240710|10:51:22.512439|S|15|68.26|0|15
A|IMO|20240710|10:52:30.706979|S|48|68.29|0|48
A|IMO|20240710|10:52:30.706991|S|52|68.29|0|52
A|IMO|20240710|10:52:30.707057|S|20|68.29|0|20
A|IMO|20240710|10:57:13.422121|S|100|68.32|0|100
A|IMO|20240710|10:58:12.169591|S|100|68.27|0|100
A|IMO|20240710|10:58:28.672584|S|100|68.24|0|100
A|IMO|20240710|10:58:28.672584|S|100|68.24|0|100
A|IMO|20240710|10:58:37.783539|S|15|68.3|0|15
A|IMO|20240710|11:00:44.090451|S|20|68.36|0|20
A|IMO|20240710|11:01:32.080978|S|78|68.42|0|78
A|IMO|20240710|11:01:38.636894|S|22|68.42|0|22
A|IMO|20240710|11:13:15.813224|S|100|68.25|0|100
A|IMO|20240710|11:13:27.811500|S|100|68.25|0|100
A|IMO|20240710|11:29:25.872847|S|20|68.53|0|20
A|IMO|20240710|11:31:30.257895|S|15|68.64|0|15
A|IMO|20240710|11:31:45.459702|S|100|68.62|0|100
A|IMO|20240710|11:31:45.459702|S|100|68.62|0|100
A|IMO|20240710|11:31:45.467397|S|90|68.68|0|90
A|IMO|20240710|11:33:02.345869|S|100|68.75|0|100
A|IMO|20240710|11:41:45.893860|S|20|68.67|0|20
A|IMO|20240710|11:44:12.763043|S|50|68.68|0|50
A|IMO|20240710|11:44:15.762746|S|100|68.72|0|100
A|IMO|20240710|11:45:44.585549|S|23|68.69|0|23
A|IMO|20240710|11:47:01.455505|S|9|68.71|0|9
A|IMO|20240710|11:57:14.910904|S|95|68.58|0|95
A|IMO|20240710|11:58:23.677417|S|100|68.64|0|100
A|IMO|20240710|11:59:11.825773|S|20|68.69|0|20
A|IMO|20240710|11:59:11.825773|S|100|68.7|0|100
A|IMO|20240710|12:05:36.032467|S|100|68.61|0|100
A|IMO|20240710|12:07:19.713298|S|2|68.61|0|2
A|IMO|20240710|12:11:28.595481|S|100|68.65|0|100
A|IMO|20240710|12:11:40.198708|S|2|68.65|0|2
A|IMO|20240710|12:11:40.198725|S|2|68.66|0|2
A|IMO|20240710|12:11:40.198725|S|18|68.65|0|18
A|IMO|20240710|12:15:08.709949|S|10|68.7|0|10
A|IMO|20240710|12:18:32.631092|S|8|68.73|0|8
A|IMO|20240710|12:22:17.407272|S|100|68.52|0|100
A|IMO|20240710|12:24:31.537204|S|20|68.54|0|20
A|IMO|20240710|12:35:48.100180|S|20|68.35|0|20
A|IMO|20240710|12:37:43.386571|S|10|68.41|0|10
A|IMO|20240710|12:44:02.788397|S|20|68.28|0|20
A|IMO|20240710|12:44:37.879638|S|2|68.32|0|2
A|IMO|20240710|12:46:00.083155|S|2|68.36|0|2
A|IMO|20240710|12:50:22.328279|S|100|68.34|0|100
A|IMO|20240710|12:53:31.181821|S|99|68.29|0|99
A|IMO|20240710|12:54:12.064268|S|93|68.3|0|93
A|IMO|20240710|12:56:19.972403|S|7|68.39|0|7
A|IMO|20240710|12:56:19.972403|S|20|68.37|0|20
A|IMO|20240710|12:59:02.633733|S|100|68.4|0|100
A|IMO|20240710|13:04:10.406974|S|100|68.44|0|100
A|IMO|20240710|13:09:02.185233|S|20|68.28|0|20
A|IMO|20240710|13:14:14.980518|S|1|68.12|0|1
A|IMO|20240710|13:15:19.327388|S|9|68.18|0|9
A|IMO|20240710|13:15:19.327388|S|9|68.18|0|9
A|IMO|20240710|13:16:03.050988|S|15|68.21|0|15
A|IMO|20240710|13:20:14.275190|S|3|68.28|0|3
A|IMO|20240710|13:20:14.275190|S|9|68.28|0|9
A|IMO|20240710|13:20:14.275190|S|5|68.28|0|5
A|IMO|20240710|13:22:21.140741|S|20|68.22|0|20
A|IMO|20240710|13:22:21.265640|S|15|68.25|0|15
A|IMO|20240710|13:22:21.266005|S|100|68.26|0|100
A|IMO|20240710|13:23:06.870620|S|9|68.28|0|9
A|IMO|20240710|13:25:27.904177|S|100|68.24|0|100
A|IMO|20240710|13:28:25.772868|S|1|68.27|0|1
A|IMO|20240710|13:30:00.278081|S|3|68.28|0|3
A|IMO|20240710|13:30:20.672122|S|16|68.31|0|16
A|IMO|20240710|13:30:20.674416|S|36|68.31|0|36
A|IMO|20240710|13:30:20.674492|S|12|68.31|0|12
A|IMO|20240710|13:30:20.674506|S|36|68.31|0|36
A|IMO|20240710|13:39:46.450197|S|20|68.19|0|20
A|IMO|20240710|13:42:06.389725|S|100|68.12|0|100
A|IMO|20240710|13:48:35.377545|S|100|68.14|0|100
A|IMO|20240710|13:48:35.377596|S|20|68.14|0|20
A|IMO|20240710|13:48:36.329146|S|2|68.19|0|2
A|IMO|20240710|13:48:36.329146|S|1|68.19|0|1
A|IMO|20240710|13:48:36.719701|S|3|68.19|0|3
A|IMO|20240710|13:52:00.118372|S|4|68.21|0|4
A|IMO|20240710|13:55:34.506424|S|9|68.25|0|9
A|IMO|20240710|14:00:18.191258|S|20|68.35|0|20
A|IMO|20240710|14:05:04.200455|S|100|68.31|0|100
A|IMO|20240710|14:13:03.115854|S|79|68.27|0|79
A|IMO|20240710|14:24:17.135978|S|100|68.36|0|100
A|IMO|20240710|14:25:01.910895|S|100|68.45|0|100
A|IMO|20240710|14:25:45.389496|S|4|68.48|0|4
A|IMO|20240710|14:28:06.109027|S|100|68.37|0|100
A|IMO|20240710|14:28:06.109273|S|100|68.35|0|100
A|IMO|20240710|14:29:06.229135|S|100|68.39|0|100
A|IMO|20240710|14:31:28.204250|S|7|68.43|0|7
A|IMO|20240710|14:31:28.204312|S|7|68.43|0|7
A|IMO|20240710|14:33:24.388202|S|91|68.52|0|91
A|IMO|20240710|14:33:24.388219|S|9|68.52|0|9
A|IMO|20240710|14:37:52.960075|S|100|68.54|0|100
A|IMO|20240710|14:41:37.881851|S|20|68.54|0|20
A|IMO|20240710|14:44:58.453748|S|16|68.62|0|16
A|IMO|20240710|14:44:59.122261|S|82|68.62|0|82
A|IMO|20240710|14:44:59.122648|S|2|68.62|0|2
A|IMO|20240710|14:50:20.011662|S|7|68.7|0|7
A|IMO|20240710|14:53:05.107408|S|100|68.73|0|100
A|IMO|20240710|14:53:47.896734|S|80|68.74|0|80
A|IMO|20240710|14:53:47.896734|S|20|68.73|0|20
A|IMO|20240710|14:53:47.896768|S|20|68.74|0|20
A|IMO|20240710|14:53:47.896768|S|22|68.74|0|22
A|IMO|20240710|14:53:47.897177|S|78|68.74|0|78
A|IMO|20240710|14:53:47.897222|S|93|68.76|0|93
A|IMO|20240710|14:53:47.897631|S|7|68.75|0|7
A|IMO|20240710|14:53:47.899052|S|7|68.76|0|7
A|IMO|20240710|14:53:49.848617|S|100|68.8|0|100
A|IMO|20240710|14:54:20.698742|S|100|68.79|0|100
A|IMO|20240710|14:56:09.667438|S|100|68.81|0|100
A|IMO|20240710|14:56:58.501632|S|1|68.75|0|1
A|IMO|20240710|14:58:37.186621|S|100|68.76|0|100
A|IMO|20240710|14:58:37.186973|S|100|68.76|0|100
A|IMO|20240710|14:59:12.666115|S|100|68.78|0|100
A|IMO|20240710|14:59:12.666305|S|100|68.77|0|100
A|IMO|20240710|15:05:25.912708|S|1|68.7|0|1
A|IMO|20240710|15:09:06.793314|S|100|68.68|0|100
A|IMO|20240710|15:12:36.472532|S|20|68.6|0|20
A|IMO|20240710|15:17:59.610085|S|5|68.64|0|5
A|IMO|20240710|15:17:59.610101|S|95|68.64|0|95
A|IMO|20240710|15:17:59.610485|S|100|68.64|0|100
A|IMO|20240710|15:22:41.923223|S|16|68.63|0|16
A|IMO|20240710|15:22:41.923258|S|4|68.63|0|4
A|IMO|20240710|15:22:41.924225|S|100|68.64|0|100
A|IMO|20240710|15:22:41.925100|S|100|68.65|0|100
A|IMO|20240710|15:22:41.925170|S|81|68.65|0|81
A|IMO|20240710|15:22:41.925245|S|100|68.65|0|100
A|IMO|20240710|15:22:41.925245|S|19|68.65|0|19
A|IMO|20240710|15:23:45.636308|S|100|68.72|0|100
A|IMO|20240710|15:23:45.636308|S|95|68.71|0|95
A|IMO|20240710|15:23:45.636308|S|100|68.72|0|100
A|IMO|20240710|15:23:50.737624|S|47|68.77|0|47
A|IMO|20240710|15:23:50.737624|S|100|68.77|0|100
A|IMO|20240710|15:23:53.211022|S|52|68.77|0|52
A|IMO|20240710|15:23:53.265490|S|13|68.77|0|13
A|IMO|20240710|15:23:53.266028|S|35|68.77|0|35
A|IMO|20240710|15:27:15.880641|S|70|68.68|0|70
A|IMO|20240710|15:29:17.017937|S|52|68.65|0|52
A|IMO|20240710|15:31:21.059639|S|20|68.69|0|20
A|IMO|20240710|15:31:21.059764|S|100|68.7|0|100
A|IMO|20240710|15:32:02.161863|S|5|68.71|0|5
A|IMO|20240710|15:32:02.166804|S|100|68.72|0|100
A|IMO|20240710|15:37:30.071221|S|20|68.69|0|20
A|IMO|20240710|15:37:40.518697|S|20|68.71|0|20
A|IMO|20240710|15:37:52.734222|S|100|68.74|0|100
A|IMO|20240710|15:38:51.048638|S|62|68.72|0|62
A|IMO|20240710|15:42:04.820245|S|9|68.76|0|9
A|IMO|20240710|15:42:04.820850|S|100|68.77|0|100
A|IMO|20240710|15:42:37.284334|S|100|68.8|0|100
A|IMO|20240710|15:42:37.284368|S|20|68.8|0|20
A|IMO|20240710|15:42:51.939978|S|100|68.78|0|100
A|IMO|20240710|15:43:17.526124|S|10|68.78|0|10
A|IMO|20240710|15:43:17.526124|S|100|68.78|0|100
A|IMO|20240710|15:45:17.734580|S|100|68.84|0|100
A|IMO|20240710|15:45:19.748404|S|100|68.85|0|100
A|IMO|20240710|15:45:19.752195|S|100|68.86|0|100
A|IMO|20240710|15:45:19.752388|S|100|68.9|0|100
A|IMO|20240710|15:46:11.230294|S|20|68.9|0|20
A|IMO|20240710|15:48:41.955095|S|100|68.96|0|100
A|IMO|20240710|15:48:41.955096|S|1|68.96|0|1
A|IMO|20240710|15:48:42.032300|S|69|68.95|0|69
A|IMO|20240710|15:48:48.107277|S|100|68.97|0|100
A|IMO|20240710|15:49:04.291597|S|100|68.95|0|100
A|IMO|20240710|15:49:59.031817|S|100|68.95|0|100
A|IMO|20240710|15:49:59.031817|S|100|68.95|0|100
A|IMO|20240710|15:49:59.031817|S|100|68.95|0|100
A|IMO|20240710|15:50:00.341111|S|1|68.97|0|1
A|IMO|20240710|15:50:00.341131|S|100|68.98|0|100
A|IMO|20240710|15:50:07.283331|S|1|69.03|0|1
A|IMO|20240710|15:50:30.438209|S|16|69.06|0|16
A|IMO|20240710|15:50:39.594139|S|84|69.06|0|84
A|IMO|20240710|15:50:39.594139|S|16|69.06|0|16
A|IMO|20240710|15:50:39.607067|S|34|69.06|0|34
A|IMO|20240710|15:50:40.439814|S|50|69.06|0|50
A|IMO|20240710|15:51:06.961681|S|1|69.06|0|1
A|IMO|20240710|15:51:40.986473|S|20|69.06|0|20
A|IMO|20240710|15:51:42.118233|S|100|69.08|0|100
A|IMO|20240710|15:51:42.118287|S|10|69.08|0|10
A|IMO|20240710|15:51:42.118921|S|90|69.08|0|90
A|IMO|20240710|15:53:01.086759|S|100|69.05|0|100
A|IMO|20240710|15:53:12.494276|S|1|69.1|0|1
A|IMO|20240710|15:53:32.214391|S|20|69.11|0|20
A|IMO|20240710|15:54:01.227761|S|6|69.16|0|6
A|IMO|20240710|15:54:03.869907|S|2|69.16|0|2
A|IMO|20240710|15:54:04.718506|S|100|69.14|0|100
A|IMO|20240710|15:54:35.826024|S|300|69.14|0|300
A|IMO|20240710|15:54:35.826024|S|100|69.14|0|100
A|IMO|20240710|15:54:35.842918|S|40|69.11|0|40
A|IMO|20240710|15:55:05.066759|S|177|69.18|0|177
A|IMO|20240710|15:55:06.301945|S|23|69.18|0|23
A|IMO|20240710|15:55:06.541323|S|6|69.19|0|6
A|IMO|20240710|15:55:08.870011|S|42|69.19|0|42
A|IMO|20240710|15:55:40.501403|S|9|69.22|0|9
A|IMO|20240710|15:55:41.330568|S|100|69.22|0|100
A|IMO|20240710|15:55:59.245578|S|61|69.2|0|61
A|IMO|20240710|15:56:00.458418|S|100|69.2|0|100
A|IMO|20240710|15:56:09.028828|S|1|69.22|0|1
A|IMO|20240710|15:56:09.029276|S|100|69.21|0|100
A|IMO|20240710|15:56:58.060103|S|200|69.19|0|200
A|IMO|20240710|15:56:58.060103|S|100|69.19|0|100
A|IMO|20240710|15:56:58.060103|S|100|69.19|0|100
A|IMO|20240710|15:56:58.060104|S|100|69.19|0|100
A|IMO|20240710|15:57:23.426341|S|6|69.19|0|6
A|IMO|20240710|15:57:23.426342|S|100|69.19|0|100
A|IMO|20240710|15:57:27.038227|S|3|69.19|0|3
A|IMO|20240710|15:57:38.297681|S|200|69.2|0|200
A|IMO|20240710|15:57:40.859100|S|94|69.2|0|94
A|IMO|20240710|15:57:40.859100|S|6|69.2|0|6
A|IMO|20240710|15:57:40.873310|S|6|69.2|0|6
A|IMO|20240710|15:58:10.860178|S|12|69.19|0|12
A|IMO|20240710|15:58:10.860178|S|30|69.19|0|30
A|IMO|20240710|15:58:10.860305|S|3|69.19|0|3
A|IMO|20240710|15:58:10.860306|S|1|69.19|0|1
A|IMO|20240710|15:58:41.952313|S|1|69.22|0|1
A|IMO|20240710|15:59:31.984385|S|2|69.2|0|2
A|IMO|20240710|15:59:38.953098|S|2|69.19|0|2
A|IMO|20240710|15:59:45.094100|S|65|69.11|0|65
A|IMO|20240710|15:59:50.193063|S|3|69.13|0|3
A|IMO|20240710|15:59:50.375871|S|6|69.15|0|6
A|IMO|20240710|15:59:58.029036|S|100|69.11|0|100
A|IMO|20240710|15:59:58.029036|S|488|69.11|0|488
A|IMO|20240710|15:59:58.029036|S|100|69.11|0|100
A|IMO|20240710|15:59:58.182359|S|6|69.1|0|6
A|IMO|20240710|16:00:00.067131|S|7668|69.02|71029|5712
A|IMPP|20240710|12:21:25.541866|S|7|3.7|0|7
A|IMPP|20240710|14:44:01.161404|S|100|3.67|0|100
A|IMPP|20240710|15:34:42.441470|E|100|3.66|0|100
A|IMPP|20240710|15:40:14.897658|S|100|3.65|0|100
A|IMRX|20240710|13:17:56.394101|S|1|1.29|0|1
A|IMTX|20240710|11:06:15.996519|S|100|12.21|0|100
A|IMTX|20240710|14:41:04.985546|S|100|12.09|0|100
A|IMTX|20240710|14:56:37.015929|S|64|12.05|0|64
A|IMTX|20240710|14:56:37.015983|S|36|12.05|0|36
A|IMTX|20240710|15:48:37.751640|S|100|12.02|0|100
A|IMTX|20240710|15:48:37.751640|S|100|12.02|0|100
A|IMTX|20240710|15:59:25.393148|S|100|12.14|0|100
A|IMUX|20240710|10:29:10.447734|E|1|1.295|0|1
A|IMUX|20240710|13:10:26.193872|S|100|1.32|0|100
A|IMUX|20240710|13:11:08.424692|S|100|1.25|0|100
A|IMUX|20240710|13:11:16.733535|S|100|1.25|0|100
A|IMUX|20240710|13:11:58.343991|S|100|1.25|0|100
A|IMUX|20240710|13:13:00.789884|S|100|1.26|0|100
A|IMUX|20240710|13:25:22.451103|S|100|1.29|0|100
A|IMUX|20240710|13:32:39.081089|S|100|1.31|0|100
A|IMUX|20240710|13:35:16.597270|S|100|1.32|0|100
A|IMUX|20240710|14:02:41.213371|S|90|1.32|0|90
A|IMUX|20240710|14:11:39.827527|S|13|1.33|0|13
A|IMUX|20240710|14:12:34.555056|S|87|1.33|0|87
A|IMUX|20240710|14:34:26.142997|S|100|1.33|0|100
A|IMUX|20240710|15:01:14.403123|S|100|1.32|0|100
A|IMVT|20240710|09:35:36.330438|S|100|30.14|0|100
A|IMVT|20240710|10:14:06.367194|S|100|29.9|0|100
A|IMVT|20240710|10:20:47.098216|S|5|29.87|0|5
A|IMVT|20240710|13:20:10.609365|S|5|30.04|0|5
A|IMVT|20240710|13:37:13.908572|S|100|30.19|0|100
A|IMVT|20240710|13:40:26.313480|S|6|30.07|0|6
A|IMVT|20240710|13:47:34.031080|S|6|30.13|0|6
A|IMVT|20240710|13:55:00.731146|S|8|30.15|0|8
A|IMVT|20240710|13:55:00.731642|S|5|30.16|0|5
A|IMVT|20240710|13:55:55.201922|S|6|30.2|0|6
A|IMVT|20240710|14:00:49.494994|S|7|30.23|0|7
A|IMVT|20240710|14:59:04.469504|S|131|30.23|0|131
A|IMVT|20240710|14:59:22.085987|S|20|30.23|0|20
A|IMVT|20240710|15:24:23.171977|S|1|30.17|0|1
A|IMVT|20240710|15:31:52.568180|S|100|30.25|0|100
A|IMVT|20240710|15:32:10.575727|S|90|30.2|0|90
A|IMVT|20240710|15:32:10.577262|S|100|30.15|0|100
A|IMVT|20240710|15:59:06.922077|S|1|30.31|0|1
A|IMVT|20240710|15:59:06.922077|S|1|30.31|0|1
A|INBX|20240710|15:25:57.221338|S|200|12.97|0|200
A|INCY|20240710|11:06:04.977287|S|100|60.85|0|100
A|INCY|20240710|13:56:35.011474|S|3|60.53|0|3
A|INCY|20240710|13:56:35.011475|S|2|60.53|0|2
A|INCY|20240710|13:56:35.015912|S|2|60.55|0|2
A|INCY|20240710|14:17:06.103389|S|1|60.2|0|1
A|INCY|20240710|14:17:16.421550|S|5|60.22|0|5
A|INCY|20240710|14:30:39.978478|S|4|60.06|0|4
A|INCY|20240710|15:01:40.451232|S|7|60.24|0|7
A|INCY|20240710|15:19:37.174175|S|1|60.32|0|1
A|INCY|20240710|15:19:38.002391|S|1|60.33|0|1
A|INCY|20240710|15:27:25.046591|S|300|60.3|0|300
A|INCY|20240710|15:27:25.046613|S|75|60.3|0|75
A|INCY|20240710|15:37:25.054760|S|15|60.45|0|15
A|INCY|20240710|15:38:19.348378|S|15|60.43|0|15
A|INCY|20240710|15:38:43.530101|S|1|60.38|0|1
A|INCY|20240710|15:40:22.947832|S|4|60.44|0|4
A|INCY|20240710|15:42:33.587501|S|6|60.49|0|6
A|INCY|20240710|15:42:33.587501|S|4|60.49|0|4
A|INCY|20240710|15:43:33.449489|S|5|60.45|0|5
A|INCY|20240710|15:46:26.107987|S|11|60.49|0|11
A|INCY|20240710|15:46:26.107987|S|12|60.49|0|12
A|INCY|20240710|15:46:26.107987|S|8|60.49|0|8
A|INCY|20240710|15:47:44.050177|S|6|60.55|0|6
A|INCY|20240710|15:47:57.484557|S|6|60.56|0|6
A|INCY|20240710|15:48:50.107223|S|2|60.57|0|2
A|INCY|20240710|15:49:01.102115|S|27|60.57|0|27
A|INCY|20240710|15:51:09.035101|S|2|60.59|0|2
A|INCY|20240710|15:51:09.035101|S|1|60.59|0|1
A|INCY|20240710|15:52:44.624232|S|22|60.61|0|22
A|INCY|20240710|15:55:05.093364|S|12|60.71|0|12
A|INCY|20240710|15:55:35.190975|S|72|60.74|0|72
A|INCY|20240710|15:56:43.065774|S|1|60.73|0|1
A|INCY|20240710|15:58:26.585204|S|1|60.74|0|1
A|INDA|20240710|09:30:29.919635|S|500|56.7|0|500
A|INDA|20240710|09:30:43.193822|S|200|56.67|0|200
A|INDA|20240710|09:30:43.195290|S|200|56.67|0|200
A|INDA|20240710|09:30:43.845665|S|200|56.67|0|200
A|INDA|20240710|09:30:45.361389|S|200|56.67|0|200
A|INDA|20240710|09:30:45.535282|S|200|56.67|0|200
A|INDA|20240710|09:30:47.348925|S|200|56.67|0|200
A|INDA|20240710|09:30:48.161682|S|300|56.66|0|300
A|INDA|20240710|09:30:48.163166|S|300|56.66|0|300
A|INDA|20240710|09:30:48.683615|S|300|56.66|0|300
A|INDA|20240710|09:30:52.218627|S|300|56.66|0|300
A|INDA|20240710|09:30:53.196094|S|300|56.66|0|300
A|INDA|20240710|09:31:10.312581|S|300|56.63|0|300
A|INDA|20240710|09:33:08.968742|S|295|56.61|0|295
A|INDA|20240710|09:35:46.411105|S|100|56.64|0|100
A|INDA|20240710|09:39:47.643229|S|273|56.62|0|273
A|INDA|20240710|09:43:27.405286|S|400|56.59|0|400
A|INDA|20240710|09:43:31.069763|S|200|56.59|0|200
A|INDA|20240710|10:11:09.548809|S|19|56.69|0|19
A|INDA|20240710|10:11:09.548944|S|81|56.69|0|81
A|INDA|20240710|10:31:25.665400|S|100|56.69|0|100
A|INDA|20240710|11:48:30.613360|S|200|56.735|0|200
A|INDA|20240710|11:51:32.598718|S|20|56.73|0|20
A|INDA|20240710|12:10:55.236536|S|200|56.725|0|200
A|INDA|20240710|12:10:56.332447|S|300|56.725|0|300
A|INDA|20240710|12:21:55.407281|S|14|56.73|0|14
A|INDA|20240710|12:28:43.868225|S|100|56.75|0|100
A|INDA|20240710|12:30:18.853889|S|100|56.735|0|100
A|INDA|20240710|12:35:36.631214|S|100|56.73|0|100
A|INDA|20240710|12:55:00.529487|S|99|56.73|0|99
A|INDA|20240710|13:05:02.995999|S|100|56.765|0|100
A|INDA|20240710|13:06:00.306045|S|100|56.76|0|100
A|INDA|20240710|13:46:04.757188|S|100|56.735|0|100
A|INDA|20240710|13:55:31.560602|S|100|56.73|0|100
A|INDA|20240710|14:06:00.666912|S|100|56.715|0|100
A|INDA|20240710|14:10:50.897681|S|100|56.71|0|100
A|INDA|20240710|14:37:14.281111|S|100|56.725|0|100
A|INDA|20240710|14:39:02.240489|S|100|56.725|0|100
A|INDA|20240710|14:54:55.595545|S|100|56.74|0|100
A|INDA|20240710|15:11:44.637357|S|200|56.735|0|200
A|INDA|20240710|15:12:00.139674|S|100|56.73|0|100
A|INDA|20240710|15:24:00.064954|S|100|56.735|0|100
A|INDA|20240710|15:30:25.169464|S|100|56.73|0|100
A|INDA|20240710|15:30:37.169836|S|100|56.73|0|100
A|INDA|20240710|15:30:40.418514|S|1|56.72|0|1
A|INDA|20240710|15:48:34.772750|S|100|56.725|0|100
A|INDA|20240710|15:50:54.887375|S|558|56.725|0|558
A|INDA|20240710|15:51:12.742280|S|100|56.725|0|100
A|INDA|20240710|15:51:20.114879|S|100|56.725|0|100
A|INDA|20240710|15:51:23.223666|S|100|56.725|0|100
A|INDA|20240710|15:51:33.433249|S|100|56.725|0|100
A|INDA|20240710|15:51:33.633473|S|100|56.725|0|100
A|INDA|20240710|15:51:38.641228|S|100|56.725|0|100
A|INDA|20240710|15:51:38.758610|S|100|56.725|0|100
A|INDA|20240710|15:51:38.863170|S|100|56.725|0|100
A|INDA|20240710|15:51:49.157460|S|100|56.725|0|100
A|INDA|20240710|15:51:49.327240|S|100|56.725|0|100
A|INDA|20240710|15:57:39.003576|S|100|56.745|0|100
A|INDA|20240710|15:57:39.004451|S|300|56.745|0|300
A|INDB|20240710|15:20:34.097143|S|100|49.6|0|100
A|INDB|20240710|15:35:24.333289|S|100|49.6|0|100
A|INDB|20240710|15:35:24.333375|S|54|49.59|0|54
A|INDB|20240710|15:35:24.333748|S|40|49.59|0|40
A|INDI|20240710|14:12:09.150359|S|1|6.35|0|1
A|INDO|20240710|09:30:00.078215|E|2585|2.65|47979|122
A|INDO|20240710|09:30:00.078215|S|2585|2.65|47979|14
A|INDO|20240710|09:42:22.501118|S|20|2.65|0|20
A|INDO|20240710|09:42:22.501136|S|100|2.65|0|100
A|INDO|20240710|09:42:22.501136|S|280|2.65|0|280
A|INDO|20240710|10:04:45.406677|S|100|2.68|0|100
A|INDO|20240710|10:26:39.144985|S|91|2.67|0|91
A|INDO|20240710|10:26:39.145018|S|9|2.67|0|9
A|INDO|20240710|10:26:39.145018|S|100|2.67|0|100
A|INDO|20240710|10:26:39.145018|S|41|2.67|0|41
A|INDO|20240710|10:26:39.145020|S|59|2.67|0|59
A|INDO|20240710|10:28:36.217462|S|1|2.67|0|1
A|INDO|20240710|10:29:00.400370|S|1|2.67|0|1
A|INDO|20240710|10:29:28.601810|S|1|2.67|0|1
A|INDO|20240710|10:30:06.921201|S|1|2.66|0|1
A|INDO|20240710|10:30:06.921201|S|1|2.66|0|1
A|INDO|20240710|10:30:29.256226|S|100|2.68|0|100
A|INDO|20240710|10:30:29.256226|S|100|2.68|0|100
A|INDO|20240710|10:30:29.256226|S|100|2.68|0|100
A|INDO|20240710|10:30:29.271530|S|100|2.68|0|100
A|INDO|20240710|10:30:29.271530|S|100|2.68|0|100
A|INDO|20240710|10:34:15.399793|S|100|2.66|0|100
A|INDO|20240710|10:36:53.567832|S|100|2.66|0|100
A|INDO|20240710|10:42:19.491863|S|100|2.66|0|100
A|INDO|20240710|10:42:19.494386|S|100|2.65|0|100
A|INDO|20240710|10:42:19.494386|S|1|2.65|0|1
A|INDO|20240710|10:42:19.504747|S|60|2.65|0|60
A|INDO|20240710|10:42:19.504756|S|6|2.65|0|6
A|INDO|20240710|10:42:19.505258|S|34|2.65|0|34
A|INDO|20240710|10:43:17.610924|S|1|2.63|0|1
A|INDO|20240710|10:48:53.147292|S|30|2.61|0|30
A|INDO|20240710|10:48:53.147314|S|4|2.61|0|4
A|INDO|20240710|10:51:19.781704|S|100|2.61|0|100
A|INDO|20240710|10:51:19.816044|S|4|2.6|0|4
A|INDO|20240710|10:51:19.816060|S|11|2.6|0|11
A|INDO|20240710|10:54:21.831454|S|100|2.6|0|100
A|INDO|20240710|10:54:21.841897|S|100|2.61|0|100
A|INDO|20240710|10:54:21.842242|S|100|2.61|0|100
A|INDO|20240710|10:54:21.851599|S|18|2.62|0|18
A|INDO|20240710|10:54:21.851608|S|82|2.62|0|82
A|INDO|20240710|11:02:26.015994|S|1|2.65|0|1
A|INDO|20240710|11:20:52.737031|S|10|2.63|0|10
A|INDO|20240710|11:46:13.305620|S|100|2.62|0|100
A|INDO|20240710|11:46:13.305621|S|100|2.62|0|100
A|INDO|20240710|11:46:20.025618|S|100|2.62|0|100
A|INDO|20240710|12:32:25.877679|S|14|2.62|0|14
A|INDO|20240710|12:32:25.877679|S|100|2.62|0|100
A|INDO|20240710|12:37:40.303996|S|100|2.61|0|100
A|INDO|20240710|12:37:40.304019|S|86|2.61|0|86
A|INDO|20240710|13:10:28.440639|S|100|2.57|0|100
A|INDO|20240710|13:10:28.440639|S|200|2.57|0|200
A|INDO|20240710|13:21:44.238516|S|49|2.56|0|49
A|INDO|20240710|13:21:44.238541|S|51|2.56|0|51
A|INDO|20240710|14:02:36.561163|S|100|2.54|0|100
A|INDO|20240710|14:02:36.562025|S|46|2.54|0|46
A|INDO|20240710|14:02:36.562099|S|2|2.54|0|2
A|INDO|20240710|14:03:11.274286|S|200|2.55|0|200
A|INDO|20240710|14:28:18.280405|S|100|2.56|0|100
A|INDO|20240710|14:41:10.862033|S|100|2.57|0|100
A|INDO|20240710|14:41:10.862111|S|21|2.57|0|21
A|INDO|20240710|14:41:10.896027|S|100|2.57|0|100
A|INDO|20240710|14:41:25.600221|S|67|2.58|0|67
A|INDO|20240710|14:41:25.600980|S|33|2.58|0|33
A|INDO|20240710|15:00:08.580882|S|7|2.56|0|7
A|INDO|20240710|15:00:08.580882|S|100|2.56|0|100
A|INDO|20240710|15:00:08.581673|S|100|2.56|0|100
A|INDO|20240710|15:04:20.918968|S|93|2.56|0|93
A|INDO|20240710|15:11:02.388188|S|10|2.55|0|10
A|INDO|20240710|15:11:40.832099|S|1|2.55|0|1
A|INDO|20240710|15:23:31.417576|S|100|2.55|0|100
A|INDO|20240710|15:23:31.417576|S|100|2.55|0|100
A|INDO|20240710|15:23:31.417576|S|34|2.55|0|34
A|INDO|20240710|15:23:31.417577|S|66|2.55|0|66
A|INDO|20240710|15:36:00.384713|S|100|2.56|0|100
A|INDO|20240710|15:36:00.384714|S|9|2.56|0|9
A|INDO|20240710|15:46:21.556237|S|100|2.56|0|100
A|INDO|20240710|15:46:21.557114|S|248|2.56|0|248
A|INDO|20240710|15:46:22.028578|S|82|2.56|0|82
A|INDO|20240710|15:46:22.028578|S|18|2.56|0|18
A|INDO|20240710|15:55:55.697219|S|82|2.55|0|82
A|INDO|20240710|15:55:55.697219|S|100|2.56|0|100
A|INDO|20240710|15:55:55.697219|S|100|2.56|0|100
A|INDO|20240710|15:58:02.105984|S|100|2.56|0|100
A|INDO|20240710|15:59:19.178271|S|100|2.56|0|100
A|INDO|20240710|16:00:00.063781|S|202|2.58|67775|202
A|INDV|20240710|15:43:50.236829|S|100|10.28|0|100
A|INDY|20240710|12:55:06.554015|S|8|54.3|0|8
A|INDY|20240710|13:09:34.809100|S|12|54.31|0|12
A|INDY|20240710|13:09:34.809100|S|100|54.31|0|100
A|INDY|20240710|13:09:34.809100|S|8|54.31|0|8
A|INDY|20240710|13:09:34.809102|S|15|54.31|0|15
A|INDY|20240710|13:09:34.809102|S|76|54.31|0|76
A|INDY|20240710|13:09:34.811386|S|3|54.31|0|3
A|INDY|20240710|13:09:34.811756|S|21|54.31|0|21
A|INDY|20240710|14:11:27.546535|S|100|54.27|0|100
A|INDY|20240710|15:19:30.056647|S|24|54.32|0|24
A|INDY|20240710|15:19:30.056647|S|76|54.32|0|76
A|INDY|20240710|15:19:45.081807|S|76|54.32|0|76
A|INDY|20240710|15:19:45.081807|S|24|54.32|0|24
A|INDY|20240710|15:20:51.934993|S|76|54.32|0|76
A|INDY|20240710|15:20:51.934993|S|24|54.32|0|24
A|INDY|20240710|15:20:52.627488|S|76|54.32|0|76
A|INFA|20240710|09:53:55.654484|S|100|28.91|0|100
A|INFA|20240710|10:43:18.141532|S|4|28.5|0|4
A|INFA|20240710|13:31:27.212954|S|4|28.29|0|4
A|INFA|20240710|13:31:27.212993|S|5|28.29|0|5
A|INFA|20240710|13:34:41.494507|S|51|28.29|0|51
A|INFA|20240710|13:34:41.494574|S|6|28.29|0|6
A|INFA|20240710|13:35:29.866598|S|40|28.3|0|40
A|INFA|20240710|13:39:35.867970|S|2|28.3|0|2
A|INFA|20240710|13:39:35.867984|S|5|28.3|0|5
A|INFA|20240710|13:49:52.268284|S|5|28.305|0|5
A|INFA|20240710|13:49:52.268285|S|4|28.3|0|4
A|INFA|20240710|14:19:40.485682|S|5|28.33|0|5
A|INFA|20240710|14:28:58.041919|S|4|28.29|0|4
A|INFA|20240710|14:53:37.081836|S|72|28.28|0|72
A|INFA|20240710|15:05:04.082776|S|1|28.24|0|1
A|INFA|20240710|15:17:59.167429|S|1|28.28|0|1
A|INFA|20240710|15:21:46.681933|S|5|28.27|0|5
A|INFA|20240710|15:21:46.682253|S|4|28.27|0|4
A|INFA|20240710|15:45:09.367077|S|5|28.2|0|5
A|INFL|20240710|09:32:32.410063|S|100|34.42|0|100
A|INFN|20240710|11:18:19.192835|S|585|6.055|0|585
A|INFN|20240710|11:52:13.763722|S|100|6.07|0|100
A|INFN|20240710|11:55:13.774042|S|100|6.07|0|100
A|INFN|20240710|12:46:13.744147|S|2|6.06|0|2
A|INFN|20240710|12:55:13.743173|S|100|6.06|0|100
A|INFN|20240710|12:55:13.743173|S|100|6.06|0|100
A|INFN|20240710|12:55:13.743173|S|98|6.06|0|98
A|INFN|20240710|13:01:13.788503|S|100|6.06|0|100
A|INFN|20240710|14:18:13.453659|S|78|6.05|0|78
A|INFN|20240710|14:53:13.766604|S|100|6.06|0|100
A|INFN|20240710|15:07:30.719325|S|900|6.045|0|900
A|INFN|20240710|15:07:30.719326|S|200|6.05|0|200
A|INFN|20240710|15:07:30.719326|S|200|6.05|0|200
A|INFN|20240710|15:07:30.719327|S|100|6.05|0|100
A|INFN|20240710|15:07:30.719327|S|100|6.05|0|100
A|INFN|20240710|15:07:30.719327|S|100|6.05|0|100
A|INFN|20240710|15:07:30.719713|S|100|6.05|0|100
A|INFN|20240710|15:07:30.719713|S|100|6.05|0|100
A|INFN|20240710|15:07:35.479146|S|100|6.05|0|100
A|INFN|20240710|15:47:01.357470|S|100|6.03|0|100
A|INFN|20240710|15:47:01.357470|S|100|6.03|0|100
A|INFN|20240710|15:47:01.357470|S|100|6.03|0|100
A|INFN|20240710|15:47:01.357471|S|100|6.03|0|100
A|INFN|20240710|15:50:08.992147|S|100|6.035|0|100
A|INFN|20240710|15:53:32.473528|S|100|6.04|0|100
A|INFN|20240710|15:53:34.043927|S|13|6.04|0|13
A|INFU|20240710|09:30:00.044360|S|2616|6.4|43264|1434
A|INFU|20240710|10:55:35.103708|S|7|6.35|0|7
A|INFU|20240710|11:33:11.557220|S|7|6.3|0|7
A|INFU|20240710|11:33:11.557221|S|7|6.3|0|7
A|INFU|20240710|11:33:11.557221|S|7|6.3|0|7
A|INFU|20240710|11:33:11.557222|S|1|6.29|0|1
A|INFU|20240710|11:33:11.557222|S|9|6.3|0|9
A|INFU|20240710|12:00:32.155584|S|100|6.36|0|100
A|INFU|20240710|12:00:32.161332|S|95|6.36|0|95
A|INFU|20240710|12:00:32.169171|S|95|6.36|0|95
A|INFU|20240710|12:00:32.169171|S|5|6.36|0|5
A|INFU|20240710|12:00:32.178587|S|1|6.36|0|1
A|INFU|20240710|12:10:09.136100|S|4|6.36|0|4
A|INFU|20240710|12:10:09.136101|S|96|6.36|0|96
A|INFU|20240710|12:10:09.142879|S|4|6.36|0|4
A|INFU|20240710|13:18:47.362784|S|1|6.43|0|1
A|INFU|20240710|13:35:19.261146|S|49|6.37|0|49
A|INFU|20240710|13:43:45.658934|S|28|6.37|0|28
A|INFU|20240710|13:43:45.658934|S|72|6.37|0|72
A|INFU|20240710|13:43:45.658955|S|19|6.37|0|19
A|INFU|20240710|13:43:45.658955|S|28|6.37|0|28
A|INFU|20240710|14:59:48.304339|S|100|6.42|0|100
A|INFU|20240710|15:39:48.869886|S|77|6.47|0|77
A|INFU|20240710|15:40:02.143943|S|66|6.5|0|66
A|INFU|20240710|15:42:01.050291|S|6|6.52|0|6
A|INFU|20240710|15:48:36.448167|S|8|6.53|0|8
A|INFU|20240710|15:48:44.099418|S|8|6.53|0|8
A|INFU|20240710|15:49:31.120503|S|26|6.53|0|26
A|INFU|20240710|15:49:36.448657|S|58|6.53|0|58
A|INFU|20240710|15:49:36.448658|S|100|6.53|0|100
A|INFU|20240710|15:49:36.600268|S|28|6.53|0|28
A|INFU|20240710|15:49:59.031902|S|46|6.53|0|46
A|INFU|20240710|15:49:59.031902|S|100|6.53|0|100
A|INFU|20240710|15:50:34.001452|S|25|6.54|0|25
A|INFU|20240710|15:50:34.001842|S|29|6.54|0|29
A|INFU|20240710|15:54:45.551871|S|100|6.56|0|100
A|INFU|20240710|15:54:45.571760|S|8|6.56|0|8
A|INFU|20240710|15:57:09.944289|S|7|6.52|0|7
A|INFU|20240710|15:58:37.473192|S|45|6.55|0|45
A|INFU|20240710|15:59:07.190012|S|63|6.55|0|63
A|INFU|20240710|15:59:07.190013|S|23|6.56|0|23
A|INFU|20240710|15:59:42.040393|S|77|6.55|0|77
A|INFU|20240710|15:59:42.127172|S|2|6.54|0|2
A|INFU|20240710|15:59:46.763210|S|76|6.58|0|76
A|INFU|20240710|15:59:48.429807|S|24|6.58|0|24
A|INFU|20240710|15:59:50.693073|S|1|6.61|0|1
A|INFU|20240710|15:59:51.362411|S|69|6.61|0|69
A|INFU|20240710|15:59:51.364002|S|1|6.61|0|1
A|INFU|20240710|15:59:51.367076|S|1|6.61|0|1
A|INFU|20240710|15:59:57.166808|S|1|6.6|0|1
A|INFU|20240710|16:00:00.002875|S|100|6.56|0|100
A|INFU|20240710|16:00:00.002875|S|32|6.56|0|32
A|INFU|20240710|16:00:00.034359|S|7342|6.56|65282|3653
A|INFY|20240710|09:30:04.621889|S|1|19.43|0|1
A|INFY|20240710|09:30:30.059635|S|11|19.36|0|11
A|INFY|20240710|09:31:12.462194|S|1|19.31|0|1
A|INFY|20240710|09:46:11.112011|S|10|19.35|0|10
A|INFY|20240710|09:46:11.112011|S|1|19.35|0|1
A|INFY|20240710|09:46:12.951765|S|100|19.345|0|100
A|INFY|20240710|09:51:56.913930|S|200|19.345|0|200
A|INFY|20240710|09:53:08.959078|S|100|19.32|0|100
A|INFY|20240710|09:53:08.959079|S|72|19.32|0|72
A|INFY|20240710|09:53:24.185611|S|100|19.31|0|100
A|INFY|20240710|09:54:37.461692|S|100|19.275|0|100
A|INFY|20240710|09:54:37.461721|S|600|19.275|0|600
A|INFY|20240710|09:59:34.175663|S|100|19.275|0|100
A|INFY|20240710|10:00:33.078130|S|100|19.285|0|100
A|INFY|20240710|10:00:57.265161|S|100|19.285|0|100
A|INFY|20240710|10:00:57.265230|S|100|19.285|0|100
A|INFY|20240710|10:03:56.203206|S|300|19.265|0|300
A|INFY|20240710|10:09:51.608132|S|300|19.245|0|300
A|INFY|20240710|10:11:28.919056|S|300|19.235|0|300
A|INFY|20240710|10:15:49.526899|S|3|19.25|0|3
A|INFY|20240710|10:21:58.412578|S|100|19.215|0|100
A|INFY|20240710|10:23:24.869903|S|100|19.215|0|100
A|INFY|20240710|10:29:18.498282|S|600|19.195|0|600
A|INFY|20240710|10:46:47.900990|S|100|19.23|0|100
A|INFY|20240710|10:59:19.289809|S|200|19.305|0|200
A|INFY|20240710|11:31:37.019686|S|100|19.33|0|100
A|INFY|20240710|11:31:59.156850|S|200|19.32|0|200
A|INFY|20240710|11:33:35.195772|S|100|19.3|0|100
A|INFY|20240710|11:36:44.070522|S|100|19.27|0|100
A|INFY|20240710|11:39:20.305510|S|100|19.26|0|100
A|INFY|20240710|11:40:45.271834|S|100|19.25|0|100
A|INFY|20240710|11:43:40.843708|S|400|19.255|0|400
A|INFY|20240710|11:53:15.826351|S|100|19.265|0|100
A|INFY|20240710|11:53:15.826351|S|200|19.265|0|200
A|INFY|20240710|11:58:23.303738|S|100|19.225|0|100
A|INFY|20240710|12:08:09.408478|S|200|19.275|0|200
A|INFY|20240710|12:14:29.443288|S|400|19.295|0|400
A|INFY|20240710|12:21:00.077930|S|100|19.28|0|100
A|INFY|20240710|12:25:15.932286|S|1|19.28|0|1
A|INFY|20240710|12:34:05.322996|S|400|19.26|0|400
A|INFY|20240710|12:47:04.826727|S|400|19.295|0|400
A|INFY|20240710|13:16:05.752914|S|800|19.265|0|800
A|INFY|20240710|13:16:05.754426|S|100|19.27|0|100
A|INFY|20240710|13:16:05.754455|S|100|19.27|0|100
A|INFY|20240710|13:16:05.754475|S|100|19.27|0|100
A|INFY|20240710|13:16:05.754508|S|100|19.28|0|100
A|INFY|20240710|13:18:14.248571|S|200|19.275|0|200
A|INFY|20240710|13:18:14.248571|S|200|19.275|0|200
A|INFY|20240710|13:22:23.836148|S|400|19.285|0|400
A|INFY|20240710|14:03:40.251084|S|900|19.295|0|900
A|INFY|20240710|14:04:28.884379|S|20|19.29|0|20
A|INFY|20240710|14:16:31.227621|S|300|19.285|0|300
A|INFY|20240710|14:26:56.658218|S|100|19.3|0|100
A|INFY|20240710|14:27:17.190793|S|500|19.285|0|500
A|INFY|20240710|14:35:03.345292|S|200|19.295|0|200
A|INFY|20240710|14:35:28.055294|S|400|19.305|0|400
A|INFY|20240710|14:41:37.107269|S|100|19.305|0|100
A|INFY|20240710|14:41:37.107269|S|300|19.305|0|300
A|INFY|20240710|14:48:10.635685|S|300|19.315|0|300
A|INFY|20240710|14:54:40.556712|S|300|19.325|0|300
A|INFY|20240710|14:54:40.556712|S|100|19.325|0|100
A|INFY|20240710|14:58:33.860773|S|100|19.315|0|100
A|INFY|20240710|14:58:33.860773|S|300|19.315|0|300
A|INFY|20240710|15:01:09.063761|S|100|19.32|0|100
A|INFY|20240710|15:02:24.557780|S|200|19.325|0|200
A|INFY|20240710|15:06:14.259162|S|297|19.325|0|297
A|INFY|20240710|15:08:59.858466|S|200|19.325|0|200
A|INFY|20240710|15:23:24.410567|S|500|19.325|0|500
A|INFY|20240710|15:30:46.247574|S|100|19.32|0|100
A|INFY|20240710|15:31:14.062311|S|100|19.325|0|100
A|INFY|20240710|15:43:50.464037|S|100|19.335|0|100
A|INFY|20240710|15:45:07.064886|S|100|19.335|0|100
A|INFY|20240710|15:45:07.064886|S|300|19.335|0|300
A|INFY|20240710|15:45:07.064886|S|100|19.335|0|100
A|INFY|20240710|15:45:40.766603|S|24|19.34|0|24
A|INFY|20240710|15:53:01.765645|S|100|19.375|0|100
A|INFY|20240710|15:53:01.765645|S|100|19.375|0|100
A|INFY|20240710|15:53:22.230481|S|100|19.375|0|100
A|INFY|20240710|15:53:22.230481|S|100|19.375|0|100
A|INFY|20240710|15:54:28.892846|S|100|19.375|0|100
A|INFY|20240710|15:56:21.527071|S|200|19.385|0|200
A|INFY|20240710|15:56:21.527660|S|400|19.385|0|400
A|INFY|20240710|15:57:14.945371|S|200|19.385|0|200
A|INFY|20240710|15:57:14.945371|S|100|19.385|0|100
A|INFY|20240710|15:57:14.945371|S|100|19.385|0|100
A|INFY|20240710|15:57:14.945921|S|395|19.385|0|395
A|INFY|20240710|15:57:34.502958|S|100|19.385|0|100
A|INFY|20240710|15:57:34.503699|S|100|19.385|0|100
A|INFY|20240710|15:57:34.503699|S|100|19.385|0|100
A|INFY|20240710|15:58:04.268027|S|300|19.385|0|300
A|ING|20240710|09:33:09.208838|S|100|18.03|0|100
A|ING|20240710|11:29:59.209989|S|100|18.05|0|100
A|ING|20240710|12:33:55.109502|S|1|18.06|0|1
A|ING|20240710|15:40:01.945343|S|100|18.08|0|100
A|INGN|20240710|15:44:57.010019|S|200|8.39|0|200
A|INGR|20240710|10:16:04.344478|S|100|113.09|0|100
A|INGR|20240710|11:42:39.306411|S|100|113.09|0|100
A|INGR|20240710|13:31:31.647181|S|10|112.77|0|10
A|INGR|20240710|15:58:23.944732|S|100|113.22|0|100
A|INGR|20240710|15:58:24.157836|S|100|113.19|0|100
A|INLX|20240710|09:52:13.524268|S|91|7.04|0|91
A|INLX|20240710|10:32:01.860967|S|100|7|0|100
A|INLX|20240710|10:32:01.860967|S|50|7.01|0|50
A|INM|20240710|13:56:33.505791|S|100|.257|0|100
A|INM|20240710|14:13:05.977285|S|399|.264|0|399
A|INMD|20240710|09:48:56.155224|S|16|17.23|0|16
A|INMD|20240710|09:49:50.144676|S|12|17.22|0|12
A|INMD|20240710|09:49:50.144676|S|3|17.22|0|3
A|INMD|20240710|10:26:54.371040|S|100|17.34|0|100
A|INMD|20240710|10:37:38.588247|S|63|17.36|0|63
A|INMD|20240710|10:37:38.588260|S|37|17.36|0|37
A|INMD|20240710|10:37:38.588260|S|63|17.36|0|63
A|INMD|20240710|10:37:38.588727|S|11|17.36|0|11
A|INMD|20240710|10:48:01.736467|S|71|17.37|0|71
A|INMD|20240710|11:11:45.344995|S|4|17.45|0|4
A|INMD|20240710|11:11:45.344996|S|24|17.45|0|24
A|INMD|20240710|11:12:41.141192|S|7|17.45|0|7
A|INMD|20240710|11:14:32.662308|S|3|17.45|0|3
A|INMD|20240710|11:21:01.270358|S|20|17.46|0|20
A|INMD|20240710|11:45:52.020388|S|68|17.45|0|68
A|INMD|20240710|12:11:51.787106|S|4|17.4|0|4
A|INMD|20240710|12:54:48.093366|S|72|17.33|0|72
A|INMD|20240710|12:56:05.739625|S|7|17.32|0|7
A|INMD|20240710|13:07:09.591043|S|35|17.35|0|35
A|INMD|20240710|13:55:54.037003|S|3|17.27|0|3
A|INMD|20240710|14:12:51.167159|S|20|17.29|0|20
A|INMD|20240710|14:13:05.657149|S|15|17.28|0|15
A|INMD|20240710|14:18:17.219752|S|41|17.27|0|41
A|INMD|20240710|14:21:17.294939|S|3|17.23|0|3
A|INMD|20240710|15:06:02.561384|S|1|17.41|0|1
A|INMD|20240710|15:06:02.561385|S|6|17.41|0|6
A|INMD|20240710|15:23:55.891099|S|5|17.44|0|5
A|INMD|20240710|15:50:26.190793|S|100|17.54|0|100
A|INN|20240710|10:33:38.896655|S|100|5.72|0|100
A|INN|20240710|11:30:04.581150|S|100|5.77|0|100
A|INN|20240710|12:13:34.264119|S|100|5.76|0|100
A|INN|20240710|12:13:34.264119|S|100|5.76|0|100
A|INN|20240710|12:13:34.264119|S|100|5.76|0|100
A|INN|20240710|12:30:38.690510|S|100|5.75|0|100
A|INN|20240710|12:31:14.057901|S|100|5.75|0|100
A|INN|20240710|14:07:41.783885|S|82|5.75|0|82
A|INN|20240710|14:31:03.108606|S|100|5.73|0|100
A|INN|20240710|15:31:54.981160|S|100|5.72|0|100
A|INN|20240710|15:50:57.144877|S|76|5.74|0|76
A|INN|20240710|15:51:35.133151|S|100|5.75|0|100
A|INN|20240710|15:52:50.524489|S|25|5.76|0|25
A|INN|20240710|15:53:18.267811|S|100|5.76|0|100
A|INN|20240710|15:53:39.113253|S|100|5.76|0|100
A|INN|20240710|15:54:00.078338|S|100|5.76|0|100
A|INN|20240710|15:54:23.711625|S|100|5.76|0|100
A|INN|20240710|15:57:36.031330|S|100|5.77|0|100
A|INN|20240710|15:57:49.065769|S|100|5.77|0|100
A|INN|20240710|15:58:23.487602|S|100|5.77|0|100
A|INN|20240710|15:58:25.604056|S|39|5.77|0|39
A|INN|20240710|15:58:28.417854|S|61|5.77|0|61
A|INO|20240710|13:44:48.042910|S|16|9.38|0|16
A|INO|20240710|15:39:41.469349|S|100|9.26|0|100
A|INOD|20240710|14:06:23.676388|S|5|16.5|0|5
A|INSG|20240710|15:36:04.003453|S|2|10.76|0|2
A|INSG|20240710|15:36:04.003454|S|1|10.76|0|1
A|INSM|20240710|15:37:40.956701|S|5|72.87|0|5
A|INSM|20240710|15:46:16.516958|S|100|72.8|0|100
A|INSP|20240710|10:20:17.078410|S|5|132.07|0|5
A|INSP|20240710|13:31:02.631002|S|5|131.93|0|5
A|INSP|20240710|15:58:34.359677|S|53|131.02|0|53
A|INST|20240710|11:59:31.096134|S|8|24.39|0|8
A|INST|20240710|11:59:34.449402|S|13|24.4|0|13
A|INST|20240710|12:00:18.631604|S|8|24.43|0|8
A|INST|20240710|12:00:18.632343|S|8|24.44|0|8
A|INST|20240710|15:41:00.848565|S|28|24.44|0|28
A|INST|20240710|15:41:00.848703|S|22|24.44|0|22
A|INST|20240710|15:41:00.848826|S|2|24.44|0|2
A|INST|20240710|15:41:00.848963|S|34|24.44|0|34
A|INST|20240710|15:41:00.848985|S|14|24.44|0|14
A|INSW|20240710|15:04:52.608849|S|73|57.05|0|73
A|INSW|20240710|15:39:06.868267|S|100|57.03|0|100
A|INTA|20240710|15:17:02.302280|S|22|33.63|0|22
A|INTC|20240710|09:30:15.831929|S|44|34.54|0|44
A|INTC|20240710|09:30:15.907659|S|100|34.51|0|100
A|INTC|20240710|09:30:19.412387|S|4|34.53|0|4
A|INTC|20240710|09:30:20.001197|S|7|34.49|0|7
A|INTC|20240710|09:30:20.325807|S|100|34.48|0|100
A|INTC|20240710|09:30:30.022216|S|6|34.51|0|6
A|INTC|20240710|09:31:02.586509|S|1|34.58|0|1
A|INTC|20240710|09:31:03.553657|S|100|34.6|0|100
A|INTC|20240710|09:31:21.214172|S|100|34.68|0|100
A|INTC|20240710|09:31:21.214889|S|100|34.69|0|100
A|INTC|20240710|09:31:21.215626|S|100|34.69|0|100
A|INTC|20240710|09:31:21.215921|S|200|34.69|0|200
A|INTC|20240710|09:31:43.947287|S|100|34.71|0|100
A|INTC|20240710|09:31:54.178862|S|100|34.75|0|100
A|INTC|20240710|09:31:55.455037|S|100|34.74|0|100
A|INTC|20240710|09:31:55.966983|S|100|34.735|0|100
A|INTC|20240710|09:31:55.967564|S|100|34.735|0|100
A|INTC|20240710|09:31:57.705990|S|1|34.72|0|1
A|INTC|20240710|09:32:08.506319|S|516|34.73|0|516
A|INTC|20240710|09:32:15.420985|S|100|34.78|0|100
A|INTC|20240710|09:32:39.258766|S|100|34.88|0|100
A|INTC|20240710|09:32:57.895021|S|100|34.85|0|100
A|INTC|20240710|09:34:00.908574|S|100|34.675|0|100
A|INTC|20240710|09:36:12.157787|S|100|34.57|0|100
A|INTC|20240710|09:37:22.976570|S|68|34.59|0|68
A|INTC|20240710|09:37:30.960603|S|13|34.58|0|13
A|INTC|20240710|09:37:52.442641|S|100|34.54|0|100
A|INTC|20240710|09:40:37.490399|S|5|34.59|0|5
A|INTC|20240710|09:41:00.723696|S|100|34.51|0|100
A|INTC|20240710|09:41:17.730499|S|7|34.54|0|7
A|INTC|20240710|09:43:02.977347|S|100|34.53|0|100
A|INTC|20240710|09:48:51.203481|E|158|34.535|0|158
A|INTC|20240710|09:51:00.971427|S|95|34.5|0|95
A|INTC|20240710|09:51:00.971602|S|5|34.5|0|5
A|INTC|20240710|10:00:20.337694|S|13|34.27|0|13
A|INTC|20240710|10:00:20.337721|S|1|34.27|0|1
A|INTC|20240710|10:00:20.338041|S|7|34.27|0|7
A|INTC|20240710|10:15:12.713589|S|145|34.45|0|145
A|INTC|20240710|10:15:32.970928|S|100|34.46|0|100
A|INTC|20240710|10:15:32.970960|S|100|34.46|0|100
A|INTC|20240710|10:15:32.970961|S|100|34.46|0|100
A|INTC|20240710|10:15:32.970977|S|1|34.46|0|1
A|INTC|20240710|10:15:32.970977|S|100|34.46|0|100
A|INTC|20240710|10:15:32.971011|S|100|34.46|0|100
A|INTC|20240710|10:15:32.971107|S|100|34.46|0|100
A|INTC|20240710|10:16:36.023253|S|17|34.445|0|17
A|INTC|20240710|10:16:36.023430|S|1|34.445|0|1
A|INTC|20240710|10:16:45.933546|S|22|34.42|0|22
A|INTC|20240710|10:26:20.940259|S|100|34.71|0|100
A|INTC|20240710|10:26:20.940375|S|100|34.71|0|100
A|INTC|20240710|10:26:20.940375|S|1|34.71|0|1
A|INTC|20240710|10:26:20.940570|S|99|34.71|0|99
A|INTC|20240710|10:27:21.728786|S|100|34.67|0|100
A|INTC|20240710|10:27:23.118907|S|100|34.67|0|100
A|INTC|20240710|10:27:23.130179|S|57|34.67|0|57
A|INTC|20240710|10:31:07.254772|S|311|34.595|0|311
A|INTC|20240710|10:33:50.192681|S|100|34.62|0|100
A|INTC|20240710|10:34:40.904222|S|3|34.62|0|3
A|INTC|20240710|10:34:51.302521|S|100|34.56|0|100
A|INTC|20240710|10:36:40.077319|S|100|34.56|0|100
A|INTC|20240710|10:42:10.654477|S|100|34.53|0|100
A|INTC|20240710|10:44:29.659726|S|100|34.58|0|100
A|INTC|20240710|10:49:49.832444|S|100|34.62|0|100
A|INTC|20240710|10:50:52.831490|S|100|34.6|0|100
A|INTC|20240710|10:51:19.603933|S|100|34.6|0|100
A|INTC|20240710|10:51:19.603986|S|100|34.6|0|100
A|INTC|20240710|10:51:46.568612|S|100|34.55|0|100
A|INTC|20240710|10:53:23.092753|S|100|34.63|0|100
A|INTC|20240710|10:53:50.107285|S|100|34.64|0|100
A|INTC|20240710|10:53:50.107285|S|35|34.64|0|35
A|INTC|20240710|10:55:08.382165|S|100|34.65|0|100
A|INTC|20240710|10:55:18.755452|S|100|34.65|0|100
A|INTC|20240710|10:56:42.595992|S|100|34.64|0|100
A|INTC|20240710|10:58:18.679407|S|100|34.62|0|100
A|INTC|20240710|10:59:08.060854|S|100|34.62|0|100
A|INTC|20240710|11:00:20.301815|S|12|34.62|0|12
A|INTC|20240710|11:00:20.301853|S|1|34.62|0|1
A|INTC|20240710|11:00:20.301940|S|14|34.62|0|14
A|INTC|20240710|11:00:20.301940|S|87|34.62|0|87
A|INTC|20240710|11:00:20.302335|S|70|34.62|0|70
A|INTC|20240710|11:00:20.314916|S|100|34.62|0|100
A|INTC|20240710|11:01:13.320832|S|100|34.61|0|100
A|INTC|20240710|11:01:13.320867|S|100|34.61|0|100
A|INTC|20240710|11:01:13.320938|S|1|34.61|0|1
A|INTC|20240710|11:01:13.321000|S|99|34.61|0|99
A|INTC|20240710|11:02:32.743644|S|1|34.6|0|1
A|INTC|20240710|11:02:45.934405|S|1|34.58|0|1
A|INTC|20240710|11:02:45.934450|S|99|34.58|0|99
A|INTC|20240710|11:03:25.176667|S|100|34.58|0|100
A|INTC|20240710|11:03:25.179000|S|100|34.58|0|100
A|INTC|20240710|11:03:42.558692|S|100|34.6|0|100
A|INTC|20240710|11:03:42.558747|S|1|34.6|0|1
A|INTC|20240710|11:03:42.558747|S|100|34.6|0|100
A|INTC|20240710|11:03:42.558829|S|100|34.6|0|100
A|INTC|20240710|11:03:42.559151|S|100|34.6|0|100
A|INTC|20240710|11:04:18.469447|S|99|34.63|0|99
A|INTC|20240710|11:04:18.469502|S|1|34.63|0|1
A|INTC|20240710|11:05:01.827784|S|100|34.67|0|100
A|INTC|20240710|11:05:01.828009|S|1|34.67|0|1
A|INTC|20240710|11:05:01.828152|S|99|34.67|0|99
A|INTC|20240710|11:06:14.923704|S|1|34.65|0|1
A|INTC|20240710|11:06:14.923792|S|99|34.65|0|99
A|INTC|20240710|11:07:18.149336|S|100|34.65|0|100
A|INTC|20240710|11:07:18.149442|S|1|34.65|0|1
A|INTC|20240710|11:07:58.259352|S|100|34.69|0|100
A|INTC|20240710|11:11:07.211780|S|1|34.77|0|1
A|INTC|20240710|11:11:07.212062|S|100|34.77|0|100
A|INTC|20240710|11:11:07.212062|S|100|34.77|0|100
A|INTC|20240710|11:11:15.921547|S|40|34.76|0|40
A|INTC|20240710|11:11:15.921589|S|1|34.76|0|1
A|INTC|20240710|11:11:15.921589|S|100|34.76|0|100
A|INTC|20240710|11:11:15.921598|S|60|34.76|0|60
A|INTC|20240710|11:11:15.921619|S|7|34.76|0|7
A|INTC|20240710|11:12:31.717704|S|100|34.77|0|100
A|INTC|20240710|11:12:31.717705|S|1|34.77|0|1
A|INTC|20240710|11:12:31.717776|S|100|34.77|0|100
A|INTC|20240710|11:12:31.717819|S|1|34.77|0|1
A|INTC|20240710|11:12:31.717839|S|21|34.77|0|21
A|INTC|20240710|11:12:31.717962|S|77|34.77|0|77
A|INTC|20240710|11:13:18.181497|S|300|34.75|0|300
A|INTC|20240710|11:13:18.181497|S|100|34.75|0|100
A|INTC|20240710|11:14:37.872373|S|1|34.66|0|1
A|INTC|20240710|11:18:42.570622|S|100|34.64|0|100
A|INTC|20240710|11:23:07.145751|S|1|34.57|0|1
A|INTC|20240710|11:23:07.146162|S|99|34.57|0|99
A|INTC|20240710|11:23:07.146162|S|100|34.57|0|100
A|INTC|20240710|11:25:00.402175|S|100|34.61|0|100
A|INTC|20240710|11:25:20.063938|S|100|34.61|0|100
A|INTC|20240710|11:28:11.551780|S|1|34.63|0|1
A|INTC|20240710|11:28:11.551836|S|99|34.63|0|99
A|INTC|20240710|11:28:11.551836|S|100|34.63|0|100
A|INTC|20240710|11:28:11.551836|S|1|34.63|0|1
A|INTC|20240710|11:28:11.552061|S|1|34.63|0|1
A|INTC|20240710|11:28:11.552061|S|100|34.63|0|100
A|INTC|20240710|11:28:11.552076|S|98|34.63|0|98
A|INTC|20240710|11:30:34.913816|S|100|34.64|0|100
A|INTC|20240710|11:31:46.033649|S|100|34.665|0|100
A|INTC|20240710|11:31:46.033709|S|1|34.66|0|1
A|INTC|20240710|11:33:25.357393|S|100|34.62|0|100
A|INTC|20240710|11:33:25.357393|S|100|34.62|0|100
A|INTC|20240710|11:33:25.357459|S|100|34.62|0|100
A|INTC|20240710|11:33:25.357459|S|1|34.62|0|1
A|INTC|20240710|11:33:25.357473|S|1|34.62|0|1
A|INTC|20240710|11:33:25.357512|S|98|34.62|0|98
A|INTC|20240710|11:33:32.567093|S|100|34.61|0|100
A|INTC|20240710|11:33:32.567271|S|100|34.61|0|100
A|INTC|20240710|11:33:53.591371|S|100|34.58|0|100
A|INTC|20240710|11:34:19.988761|S|100|34.61|0|100
A|INTC|20240710|11:34:19.996918|S|100|34.62|0|100
A|INTC|20240710|11:34:20.010432|S|100|34.63|0|100
A|INTC|20240710|11:34:20.014799|S|100|34.64|0|100
A|INTC|20240710|11:34:20.032890|S|100|34.635|0|100
A|INTC|20240710|11:35:10.109424|S|100|34.63|0|100
A|INTC|20240710|11:35:10.109447|S|1|34.63|0|1
A|INTC|20240710|11:35:46.757837|S|100|34.63|0|100
A|INTC|20240710|11:36:32.487484|S|100|34.61|0|100
A|INTC|20240710|11:38:03.754740|S|100|34.57|0|100
A|INTC|20240710|11:38:08.556129|S|100|34.56|0|100
A|INTC|20240710|11:39:50.040653|S|100|34.5|0|100
A|INTC|20240710|11:40:46.558592|S|19|34.48|0|19
A|INTC|20240710|11:42:53.182706|S|100|34.515|0|100
A|INTC|20240710|11:42:53.182783|S|1|34.51|0|1
A|INTC|20240710|11:44:57.645335|S|1|34.54|0|1
A|INTC|20240710|11:46:49.257512|S|1|34.55|0|1
A|INTC|20240710|11:46:49.257512|S|100|34.55|0|100
A|INTC|20240710|11:46:49.257676|S|1|34.55|0|1
A|INTC|20240710|11:46:49.264827|S|6|34.55|0|6
A|INTC|20240710|11:46:49.264827|S|99|34.55|0|99
A|INTC|20240710|11:46:49.265637|S|94|34.55|0|94
A|INTC|20240710|11:46:49.267641|S|100|34.55|0|100
A|INTC|20240710|11:47:58.692082|S|1|34.59|0|1
A|INTC|20240710|11:47:58.692129|S|2|34.59|0|2
A|INTC|20240710|11:58:08.795294|S|100|34.615|0|100
A|INTC|20240710|12:03:27.973149|S|13|34.59|0|13
A|INTC|20240710|12:11:20.828273|S|14|34.56|0|14
A|INTC|20240710|12:15:06.161859|S|100|34.51|0|100
A|INTC|20240710|12:23:44.530304|S|96|34.54|0|96
A|INTC|20240710|12:24:30.250283|S|100|34.56|0|100
A|INTC|20240710|12:30:34.305847|S|17|34.58|0|17
A|INTC|20240710|12:31:11.240481|S|100|34.615|0|100
A|INTC|20240710|12:31:41.322279|S|100|34.62|0|100
A|INTC|20240710|12:33:18.855645|S|2|34.61|0|2
A|INTC|20240710|12:33:18.855658|S|26|34.61|0|26
A|INTC|20240710|12:33:18.855701|S|3|34.61|0|3
A|INTC|20240710|12:37:18.194396|S|100|34.625|0|100
A|INTC|20240710|12:41:51.132286|S|100|34.66|0|100
A|INTC|20240710|12:45:35.736376|S|8|34.69|0|8
A|INTC|20240710|12:45:50.123890|S|100|34.68|0|100
A|INTC|20240710|12:46:12.802663|S|100|34.67|0|100
A|INTC|20240710|12:47:34.215413|S|23|34.68|0|23
A|INTC|20240710|12:47:34.215433|S|277|34.68|0|277
A|INTC|20240710|12:55:19.980643|S|1|34.6|0|1
A|INTC|20240710|13:05:46.395598|S|8|34.67|0|8
A|INTC|20240710|13:06:14.662752|S|100|34.65|0|100
A|INTC|20240710|13:07:11.328717|S|100|34.66|0|100
A|INTC|20240710|13:07:20.956295|S|12|34.67|0|12
A|INTC|20240710|13:09:21.559201|S|100|34.69|0|100
A|INTC|20240710|13:12:30.570998|S|10|34.65|0|10
A|INTC|20240710|13:15:43.277874|S|95|34.69|0|95
A|INTC|20240710|13:15:43.277874|S|5|34.69|0|5
A|INTC|20240710|13:17:04.298730|S|12|34.7|0|12
A|INTC|20240710|13:18:12.170598|S|1|34.68|0|1
A|INTC|20240710|13:21:51.411424|S|100|34.67|0|100
A|INTC|20240710|13:27:34.654249|S|100|34.645|0|100
A|INTC|20240710|13:37:19.184671|S|100|34.625|0|100
A|INTC|20240710|13:42:35.230818|S|100|34.68|0|100
A|INTC|20240710|13:42:35.248194|S|100|34.68|0|100
A|INTC|20240710|13:47:11.898093|S|100|34.69|0|100
A|INTC|20240710|13:48:42.511604|S|100|34.68|0|100
A|INTC|20240710|13:56:24.884483|S|4|34.66|0|4
A|INTC|20240710|14:02:49.203592|S|100|34.695|0|100
A|INTC|20240710|14:03:18.543062|S|100|34.68|0|100
A|INTC|20240710|14:04:28.315373|S|100|34.69|0|100
A|INTC|20240710|14:13:39.220034|S|100|34.71|0|100
A|INTC|20240710|14:17:19.196424|S|100|34.71|0|100
A|INTC|20240710|14:18:26.168354|S|100|34.71|0|100
A|INTC|20240710|14:20:05.199374|S|1|34.69|0|1
A|INTC|20240710|14:20:05.341688|S|100|34.68|0|100
A|INTC|20240710|14:35:41.722113|S|5|34.705|0|5
A|INTC|20240710|14:41:02.689856|S|100|34.72|0|100
A|INTC|20240710|14:41:07.664410|S|100|34.725|0|100
A|INTC|20240710|14:41:07.665279|S|100|34.73|0|100
A|INTC|20240710|14:41:15.351881|S|609|34.715|0|609
A|INTC|20240710|14:45:28.588401|S|100|34.755|0|100
A|INTC|20240710|14:45:34.409084|S|100|34.76|0|100
A|INTC|20240710|14:46:34.113568|S|33|34.78|0|33
A|INTC|20240710|14:47:08.642230|S|100|34.79|0|100
A|INTC|20240710|14:47:58.581131|S|387|34.805|0|387
A|INTC|20240710|14:48:00.860253|S|75|34.81|0|75
A|INTC|20240710|15:02:37.013182|S|100|34.755|0|100
A|INTC|20240710|15:02:58.189122|S|200|34.75|0|200
A|INTC|20240710|15:03:46.617820|S|100|34.76|0|100
A|INTC|20240710|15:12:19.649230|S|64|34.69|0|64
A|INTC|20240710|15:12:22.508007|S|100|34.69|0|100
A|INTC|20240710|15:17:47.356386|S|100|34.67|0|100
A|INTC|20240710|15:18:46.279810|S|300|34.655|0|300
A|INTC|20240710|15:19:12.988626|S|300|34.655|0|300
A|INTC|20240710|15:19:22.979616|S|101|34.655|0|101
A|INTC|20240710|15:19:22.979638|S|100|34.655|0|100
A|INTC|20240710|15:19:22.979688|S|600|34.655|0|600
A|INTC|20240710|15:19:22.979712|S|100|34.655|0|100
A|INTC|20240710|15:19:22.979722|S|1|34.655|0|1
A|INTC|20240710|15:19:22.979804|S|600|34.655|0|600
A|INTC|20240710|15:19:22.979908|S|100|34.655|0|100
A|INTC|20240710|15:19:22.979949|S|600|34.655|0|600
A|INTC|20240710|15:22:20.362016|S|100|34.62|0|100
A|INTC|20240710|15:25:02.103560|S|100|34.6|0|100
A|INTC|20240710|15:25:31.579266|S|100|34.61|0|100
A|INTC|20240710|15:25:33.435976|S|100|34.63|0|100
A|INTC|20240710|15:25:49.033923|S|200|34.645|0|200
A|INTC|20240710|15:28:15.591365|S|20|34.63|0|20
A|INTC|20240710|15:29:10.808064|S|100|34.64|0|100
A|INTC|20240710|15:29:52.147359|S|100|34.66|0|100
A|INTC|20240710|15:31:22.691834|S|100|34.68|0|100
A|INTC|20240710|15:32:48.876015|S|100|34.7|0|100
A|INTC|20240710|15:33:23.042288|S|3|34.71|0|3
A|INTC|20240710|15:35:20.726839|S|100|34.74|0|100
A|INTC|20240710|15:35:21.627653|S|100|34.73|0|100
A|INTC|20240710|15:38:10.455668|S|7|34.78|0|7
A|INTC|20240710|15:43:18.173106|S|9|34.78|0|9
A|INTC|20240710|15:43:45.410187|S|100|34.8|0|100
A|INTC|20240710|15:44:25.356311|S|1|34.81|0|1
A|INTC|20240710|15:45:16.843497|S|2|34.8|0|2
A|INTC|20240710|15:46:46.929152|S|5|34.84|0|5
A|INTC|20240710|15:46:46.929175|S|25|34.84|0|25
A|INTC|20240710|15:46:46.929374|S|570|34.84|0|570
A|INTC|20240710|15:48:17.671838|S|5|34.86|0|5
A|INTC|20240710|15:49:00.843696|S|1|34.87|0|1
A|INTC|20240710|15:49:00.844014|S|4|34.87|0|4
A|INTC|20240710|15:50:35.218180|S|5|34.9|0|5
A|INTC|20240710|15:51:10.485545|S|2|34.92|0|2
A|INTC|20240710|15:52:10.017827|S|100|34.91|0|100
A|INTC|20240710|15:52:10.019414|S|100|34.93|0|100
A|INTC|20240710|15:52:10.019414|S|1800|34.93|0|1800
A|INTC|20240710|15:52:10.019518|S|702|34.93|0|702
A|INTC|20240710|15:54:50.092395|S|100|34.92|0|100
A|INTC|20240710|15:54:55.607998|S|100|34.88|0|100
A|INTC|20240710|15:57:36.033187|S|100|34.92|0|100
A|INTC|20240710|15:57:42.045749|S|100|34.91|0|100
A|INTT|20240710|09:30:00.034894|S|506|10.5|40433|390
A|INTT|20240710|09:30:00.034894|E|506|10.5|40433|20
A|INTT|20240710|09:39:32.206817|S|98|10.5|0|98
A|INTT|20240710|09:43:21.558421|S|30|10.5|0|30
A|INTT|20240710|09:43:21.558458|S|75|10.5|0|75
A|INTT|20240710|10:08:43.940414|S|24|10.65|0|24
A|INTT|20240710|10:12:06.214220|S|1|10.76|0|1
A|INTT|20240710|10:22:31.816293|S|25|10.7|0|25
A|INTT|20240710|10:22:31.816361|S|25|10.7|0|25
A|INTT|20240710|10:22:31.816424|S|25|10.7|0|25
A|INTT|20240710|10:22:31.816493|S|25|10.7|0|25
A|INTT|20240710|10:22:31.816557|S|25|10.7|0|25
A|INTT|20240710|10:22:31.816625|S|2|10.7|0|2
A|INTT|20240710|10:56:31.518412|S|24|10.78|0|24
A|INTT|20240710|12:01:12.149442|S|11|10.85|0|11
A|INTT|20240710|12:01:12.149442|S|26|10.83|0|26
A|INTT|20240710|12:01:12.149466|S|10|10.83|0|10
A|INTT|20240710|12:01:12.149466|S|1|10.83|0|1
A|INTT|20240710|12:01:29.858507|S|25|10.8|0|25
A|INTT|20240710|12:01:29.858571|S|6|10.8|0|6
A|INTT|20240710|12:32:28.273058|S|1|10.82|0|1
A|INTT|20240710|12:32:28.273059|S|1|10.82|0|1
A|INTT|20240710|12:32:28.273060|S|1|10.82|0|1
A|INTT|20240710|12:32:28.273060|S|1|10.82|0|1
A|INTT|20240710|13:13:24.293953|S|10|10.88|0|10
A|INTT|20240710|13:13:24.293954|S|100|10.88|0|100
A|INTT|20240710|13:24:25.317970|S|52|10.87|0|52
A|INTT|20240710|13:24:25.319735|S|24|10.86|0|24
A|INTT|20240710|13:24:25.319735|S|29|10.86|0|29
A|INTT|20240710|13:28:23.984645|S|24|10.89|0|24
A|INTT|20240710|13:30:19.586701|S|73|10.89|0|73
A|INTT|20240710|13:32:18.726575|S|100|10.89|0|100
A|INTT|20240710|13:35:45.360774|S|1|10.94|0|1
A|INTT|20240710|14:07:03.278817|S|24|10.98|0|24
A|INTT|20240710|14:13:46.279937|S|67|10.99|0|67
A|INTT|20240710|14:13:46.280083|S|33|10.99|0|33
A|INTT|20240710|14:35:37.089603|S|45|10.96|0|45
A|INTT|20240710|14:36:22.884257|S|47|11|0|47
A|INTT|20240710|15:18:44.638204|S|1|11.02|0|1
A|INTT|20240710|15:29:34.936017|S|17|11.08|0|17
A|INTT|20240710|15:49:21.050287|S|1100|11|0|1100
A|INTT|20240710|15:49:21.050372|S|176|11|0|176
A|INTT|20240710|15:49:21.050372|S|78|11|0|78
A|INTT|20240710|15:49:21.050389|S|22|11|0|22
A|INTT|20240710|15:49:21.050389|S|175|11|0|175
A|INTT|20240710|15:49:26.848209|S|41|10.99|0|41
A|INTT|20240710|15:49:26.848230|S|51|10.99|0|51
A|INTT|20240710|15:49:26.848231|S|8|10.99|0|8
A|INTT|20240710|15:49:26.848232|S|145|10.99|0|145
A|INTT|20240710|15:49:26.848385|S|5|10.99|0|5
A|INTT|20240710|15:49:32.200273|S|69|10.96|0|69
A|INTT|20240710|15:49:59.032688|S|128|10.93|0|128
A|INTT|20240710|15:55:08.072601|S|14|11.01|0|14
A|INTT|20240710|15:56:59.546390|S|79|10.97|0|79
A|INTT|20240710|15:56:59.546390|S|15|10.97|0|15
A|INTT|20240710|15:56:59.546390|S|178|10.97|0|178
A|INTT|20240710|15:57:27.033793|S|100|10.96|0|100
A|INTT|20240710|15:57:27.033793|S|100|10.96|0|100
A|INTT|20240710|15:57:27.033793|S|70|10.96|0|70
A|INTT|20240710|15:57:27.033794|S|100|10.96|0|100
A|INTT|20240710|15:57:27.033794|S|100|10.96|0|100
A|INTT|20240710|15:57:27.033795|S|91|10.96|0|91
A|INTT|20240710|15:58:51.953717|S|8|10.96|0|8
A|INTT|20240710|15:58:51.953717|S|63|10.96|0|63
A|INTT|20240710|15:58:51.953718|S|100|10.96|0|100
A|INTT|20240710|15:58:51.953718|S|43|10.96|0|43
A|INTT|20240710|15:58:51.953751|S|64|10.96|0|64
A|INTT|20240710|15:58:51.953753|S|32|10.96|0|32
A|INTT|20240710|15:59:44.928774|S|1|10.98|0|1
A|INTT|20240710|15:59:44.928923|S|198|10.98|0|198
A|INTT|20240710|15:59:54.196891|S|1432|11|0|1432
A|INTT|20240710|15:59:56.572205|S|2|11|0|2
A|INTT|20240710|16:00:00.009084|S|10167|10.96|61138|902
A|INTU|20240710|11:26:08.865531|S|10|624.33|0|10
A|INTU|20240710|11:26:30.135406|S|20|624.33|0|20
A|INTU|20240710|11:27:39.828573|S|20|624.33|0|20
A|INTU|20240710|12:57:19.962897|S|10|625.94|0|10
A|INTU|20240710|13:05:29.391297|S|10|626.75|0|10
A|INTU|20240710|13:05:42.359714|S|10|627.12|0|10
A|INTU|20240710|14:05:15.634500|S|38|629.46|0|38
A|INTU|20240710|14:05:20.163943|S|31|629.39|0|31
A|INTU|20240710|14:16:24.480356|S|20|630.1|0|20
A|INTU|20240710|14:16:43.426249|S|20|630.11|0|20
A|INTU|20240710|14:17:06.751742|S|20|630.1|0|20
A|INTU|20240710|14:17:20.432448|S|11|629.96|0|11
A|INTU|20240710|14:17:26.899244|S|9|629.96|0|9
A|INTU|20240710|14:17:46.514724|S|20|629.96|0|20
A|INTU|20240710|14:18:09.228221|S|49|629.64|0|49
A|INTU|20240710|14:19:35.373522|S|14|630.19|0|14
A|INTU|20240710|14:19:35.373596|S|49|630.19|0|49
A|INTU|20240710|14:19:35.374220|S|3|630.02|0|3
A|INTU|20240710|14:19:36.189518|S|34|630.02|0|34
A|INTU|20240710|14:21:22.190199|S|10|629.44|0|10
A|INTU|20240710|14:23:45.359351|S|2|629.7|0|2
A|INTU|20240710|14:25:49.105752|S|36|629.33|0|36
A|INTU|20240710|14:26:31.527946|S|3|629.19|0|3
A|INTU|20240710|14:29:17.218410|S|48|629.47|0|48
A|INTU|20240710|14:34:02.950354|S|20|629.82|0|20
A|INTU|20240710|14:34:20.169126|S|1|629.63|0|1
A|INTU|20240710|14:34:26.159001|S|10|629.64|0|10
A|INTU|20240710|14:34:26.159001|S|10|629.62|0|10
A|INTU|20240710|14:34:26.164890|S|10|629.62|0|10
A|INTU|20240710|14:38:54.859421|S|20|629.71|0|20
A|INTU|20240710|14:46:57.408941|S|1|630.32|0|1
A|INTU|20240710|15:03:16.709054|S|112|629.98|0|112
A|INTU|20240710|15:03:16.709995|S|103|629.98|0|103
A|INTU|20240710|15:03:16.710720|S|5|629.98|0|5
A|INTU|20240710|15:05:13.647632|S|10|629.59|0|10
A|INTU|20240710|15:05:33.821061|S|10|629.58|0|10
A|INTU|20240710|15:05:56.018196|S|10|629.6|0|10
A|INTU|20240710|15:06:10.053015|S|10|629.61|0|10
A|INTU|20240710|15:06:35.186470|S|10|629.66|0|10
A|INTU|20240710|15:06:59.190985|S|10|629.66|0|10
A|INTU|20240710|15:23:54.039382|S|10|629.79|0|10
A|INTU|20240710|15:24:05.764003|S|10|629.81|0|10
A|INTU|20240710|15:24:21.373782|S|10|629.69|0|10
A|INTU|20240710|15:43:01.015039|S|2|630.26|0|2
A|INTU|20240710|15:43:02.488428|S|38|630.26|0|38
A|INTU|20240710|15:43:05.823953|S|21|630.26|0|21
A|INTU|20240710|15:45:00.557421|S|75|629.5|0|75
A|INTU|20240710|15:49:12.790613|S|148|632.02|0|148
A|INTU|20240710|15:55:00.074148|S|200|632.85|0|200
A|INTZ|20240710|15:11:23.369144|S|100|1.1|0|100
A|INUV|20240710|09:30:00.117570|E|3162|.261|58187|10
A|INUV|20240710|09:30:00.117570|S|3162|.261|58187|1378
A|INUV|20240710|11:44:37.443917|S|100|.2611|0|100
A|INUV|20240710|12:03:14.627291|S|300|.265|0|300
A|INUV|20240710|13:23:20.297999|E|100|.275|0|100
A|INUV|20240710|13:51:39.791122|S|400|.287|0|400
A|INUV|20240710|13:56:10.030914|S|100|.2832|0|100
A|INUV|20240710|14:10:15.359574|S|350|.284|0|350
A|INUV|20240710|15:47:28.369799|S|12|.2746|0|12
A|INUV|20240710|16:00:00.086615|S|1251|.2707|78488|96
A|INVA|20240710|12:28:34.678817|S|28|16.73|0|28
A|INVA|20240710|12:28:34.678817|S|100|16.73|0|100
A|INVA|20240710|12:28:34.679739|S|72|16.73|0|72
A|INVA|20240710|14:53:05.998377|S|100|16.83|0|100
A|INVA|20240710|15:26:49.529887|S|80|16.85|0|80
A|INVA|20240710|15:26:49.530182|S|20|16.85|0|20
A|INVA|20240710|15:28:01.636679|S|100|16.82|0|100
A|INVA|20240710|15:30:56.016623|S|5|16.84|0|5
A|INVA|20240710|15:33:09.077741|S|100|16.87|0|100
A|INVA|20240710|15:48:42.094986|S|10|16.83|0|10
A|INVA|20240710|15:48:42.095079|S|90|16.83|0|90
A|INVA|20240710|15:56:03.841847|S|100|16.78|0|100
A|INVA|20240710|15:56:03.841847|S|100|16.78|0|100
A|INVH|20240710|09:58:00.267964|S|100|36.02|0|100
A|INVH|20240710|10:24:50.929899|S|100|35.87|0|100
A|INVH|20240710|10:33:36.102826|S|17|35.88|0|17
A|INVH|20240710|10:33:36.103168|S|83|35.875|0|83
A|INVH|20240710|10:34:20.981431|S|100|35.9|0|100
A|INVH|20240710|10:52:10.494911|S|4|35.785|0|4
A|INVH|20240710|11:00:21.821028|S|27|35.87|0|27
A|INVH|20240710|11:05:25.091546|S|100|35.8|0|100
A|INVH|20240710|11:05:35.092312|S|100|35.78|0|100
A|INVH|20240710|11:06:10.074720|S|100|35.78|0|100
A|INVH|20240710|11:06:58.094578|S|100|35.79|0|100
A|INVH|20240710|11:39:28.769155|S|100|35.69|0|100
A|INVH|20240710|11:52:58.800502|S|100|35.685|0|100
A|INVH|20240710|11:55:02.889088|S|1|35.71|0|1
A|INVH|20240710|12:28:50.178294|S|100|35.72|0|100
A|INVH|20240710|13:02:48.905102|S|100|35.74|0|100
A|INVH|20240710|13:37:19.154015|S|100|35.72|0|100
A|INVH|20240710|13:53:01.093739|S|100|35.79|0|100
A|INVH|20240710|14:24:46.222943|S|100|35.84|0|100
A|INVH|20240710|14:24:46.224033|S|100|35.85|0|100
A|INVH|20240710|14:24:51.751954|S|100|35.85|0|100
A|INVH|20240710|14:59:09.024436|S|100|35.8|0|100
A|INVH|20240710|15:03:53.494574|S|1|35.78|0|1
A|INVH|20240710|15:11:50.506635|S|1|35.82|0|1
A|INVH|20240710|15:19:37.974585|S|44|35.82|0|44
A|INVH|20240710|15:20:50.928682|S|100|35.8|0|100
A|INVH|20240710|15:27:51.473969|S|100|35.83|0|100
A|INVH|20240710|15:28:41.220728|S|46|35.84|0|46
A|INVH|20240710|15:29:03.523098|S|100|35.83|0|100
A|INVH|20240710|15:34:08.524332|S|100|35.85|0|100
A|INVH|20240710|15:44:03.036648|S|100|35.79|0|100
A|INVH|20240710|15:49:43.884103|S|25|35.81|0|25
A|INVH|20240710|15:49:46.742187|S|100|35.81|0|100
A|INVH|20240710|15:51:00.765698|S|100|35.84|0|100
A|INVH|20240710|15:53:50.945438|S|25|35.85|0|25
A|INVH|20240710|15:54:21.661659|S|25|35.84|0|25
A|INVH|20240710|15:58:05.338233|S|75|35.85|0|75
A|INVH|20240710|15:58:05.913794|S|25|35.85|0|25
A|INVH|20240710|15:58:20.311416|S|100|35.85|0|100
A|INVH|20240710|15:58:28.696839|S|75|35.85|0|75
A|INVH|20240710|15:59:12.157541|S|75|35.85|0|75
A|INVZ|20240710|13:23:46.938224|S|5|.919|0|5
A|INVZ|20240710|13:23:46.938384|S|595|.919|0|595
A|INZY|20240710|10:13:06.485673|S|5|4.64|0|5
A|INZY|20240710|11:11:40.349266|S|58|4.63|0|58
A|INZY|20240710|11:45:29.824236|S|100|4.63|0|100
A|INZY|20240710|15:13:15.236059|S|100|4.59|0|100
A|INZY|20240710|15:56:03.398963|S|94|4.61|0|94
A|INZY|20240710|15:58:43.438041|S|100|4.6|0|100
A|IOBT|20240710|12:20:35.502791|E|100|1.22|0|100
A|IONQ|20240710|09:33:11.824293|S|100|8|0|100
A|IONQ|20240710|09:37:43.879748|S|100|7.98|0|100
A|IONQ|20240710|09:40:26.681274|S|72|7.94|0|72
A|IONQ|20240710|09:40:26.681286|S|28|7.94|0|28
A|IONQ|20240710|09:41:21.686973|S|1|7.97|0|1
A|IONQ|20240710|09:42:53.613458|S|1|7.96|0|1
A|IONQ|20240710|09:47:51.344222|S|1|7.89|0|1
A|IONQ|20240710|09:47:51.344222|S|5|7.89|0|5
A|IONQ|20240710|09:50:09.302506|S|1|7.86|0|1
A|IONQ|20240710|09:57:56.343478|S|1|7.83|0|1
A|IONQ|20240710|10:16:41.225521|S|100|7.87|0|100
A|IONQ|20240710|10:18:11.416990|S|10|7.87|0|10
A|IONQ|20240710|10:21:40.794562|S|5|7.85|0|5
A|IONQ|20240710|10:25:45.764429|S|3|7.85|0|3
A|IONQ|20240710|10:26:08.995283|S|10|7.86|0|10
A|IONQ|20240710|10:26:08.995283|S|10|7.86|0|10
A|IONQ|20240710|10:29:49.942218|S|198|7.815|0|198
A|IONQ|20240710|10:33:30.237871|S|3|7.82|0|3
A|IONQ|20240710|10:34:18.619379|S|5|7.82|0|5
A|IONQ|20240710|10:35:58.556134|S|10|7.82|0|10
A|IONQ|20240710|10:35:58.556134|S|10|7.82|0|10
A|IONQ|20240710|10:37:55.590391|S|10|7.82|0|10
A|IONQ|20240710|10:39:12.443120|S|6|7.8|0|6
A|IONQ|20240710|10:44:15.152878|S|10|7.8|0|10
A|IONQ|20240710|10:47:27.070032|S|100|7.78|0|100
A|IONQ|20240710|10:53:42.636941|S|100|7.82|0|100
A|IONQ|20240710|11:17:18.394641|S|5|7.87|0|5
A|IONQ|20240710|11:24:20.817808|S|57|7.89|0|57
A|IONQ|20240710|11:32:53.324917|S|5|7.88|0|5
A|IONQ|20240710|11:37:04.644942|S|5|7.9|0|5
A|IONQ|20240710|11:37:04.644942|S|5|7.9|0|5
A|IONQ|20240710|11:37:05.834873|S|5|7.89|0|5
A|IONQ|20240710|11:37:51.124229|S|311|7.885|0|311
A|IONQ|20240710|11:38:09.987222|S|100|7.89|0|100
A|IONQ|20240710|11:39:27.705034|S|100|7.91|0|100
A|IONQ|20240710|11:43:43.166071|S|5|7.95|0|5
A|IONQ|20240710|11:43:43.166071|S|5|7.95|0|5
A|IONQ|20240710|11:51:10.269696|S|5|7.96|0|5
A|IONQ|20240710|12:01:26.755046|S|9|7.985|0|9
A|IONQ|20240710|12:03:41.818646|S|100|8|0|100
A|IONQ|20240710|12:23:19.865228|S|1|8.16|0|1
A|IONQ|20240710|12:32:53.474040|S|2|8.16|0|2
A|IONQ|20240710|12:32:53.474040|S|1|8.16|0|1
A|IONQ|20240710|13:05:51.953176|S|96|8.15|0|96
A|IONQ|20240710|13:06:49.248048|S|100|8.17|0|100
A|IONQ|20240710|13:06:49.335468|S|100|8.19|0|100
A|IONQ|20240710|13:06:50.273270|S|27|8.2|0|27
A|IONQ|20240710|13:06:50.273362|S|73|8.2|0|73
A|IONQ|20240710|13:53:40.028935|S|100|8.215|0|100
A|IONQ|20240710|14:09:21.312284|S|5|8.25|0|5
A|IONQ|20240710|14:09:21.586789|S|100|8.25|0|100
A|IONQ|20240710|14:19:23.950279|S|10|8.32|0|10
A|IONQ|20240710|14:38:44.699622|S|1|8.29|0|1
A|IONQ|20240710|14:44:39.474774|S|291|8.33|0|291
A|IONQ|20240710|14:53:31.241359|S|100|8.38|0|100
A|IONQ|20240710|14:53:41.021252|S|100|8.4|0|100
A|IONQ|20240710|14:54:36.946559|S|100|8.4|0|100
A|IONQ|20240710|14:59:27.366345|S|100|8.43|0|100
A|IONQ|20240710|15:26:22.368637|S|39|8.44|0|39
A|IONQ|20240710|15:26:22.368737|S|61|8.44|0|61
A|IONQ|20240710|15:35:09.246882|S|15|8.43|0|15
A|IONQ|20240710|15:35:53.735978|E|100|8.395|0|100
A|IONQ|20240710|15:36:35.112658|S|55|8.39|0|55
A|IONQ|20240710|15:36:35.112658|S|100|8.39|0|100
A|IONQ|20240710|15:36:35.112659|S|55|8.39|0|55
A|IONQ|20240710|15:37:01.590512|S|100|8.4|0|100
A|IONQ|20240710|15:38:16.695094|E|291|8.405|0|291
A|IONQ|20240710|15:38:20.165188|S|100|8.41|0|100
A|IONQ|20240710|15:39:14.173561|S|10|8.42|0|10
A|IONQ|20240710|15:39:29.496849|S|100|8.41|0|100
A|IONQ|20240710|15:40:28.923481|S|1|8.4|0|1
A|IONQ|20240710|15:42:00.937714|S|1|8.39|0|1
A|IONQ|20240710|15:42:00.937732|S|99|8.39|0|99
A|IONQ|20240710|15:43:58.640520|S|100|8.37|0|100
A|IONQ|20240710|15:44:29.330190|S|3|8.36|0|3
A|IONQ|20240710|15:44:29.330244|S|50|8.36|0|50
A|IONQ|20240710|15:46:13.192920|S|3|8.38|0|3
A|IONQ|20240710|15:46:25.730285|S|97|8.38|0|97
A|IONQ|20240710|15:48:16.514543|S|100|8.4|0|100
A|IONQ|20240710|15:49:30.028730|S|4|8.4|0|4
A|IONQ|20240710|15:51:16.937271|S|2|8.41|0|2
A|IONQ|20240710|15:51:16.937452|S|98|8.41|0|98
A|IONQ|20240710|15:52:35.931939|S|100|8.43|0|100
A|IONQ|20240710|15:55:05.605931|S|100|8.405|0|100
A|IONQ|20240710|15:55:09.413817|S|100|8.41|0|100
A|IONQ|20240710|15:57:13.672902|S|45|8.42|0|45
A|IONQ|20240710|15:57:47.520400|S|45|8.43|0|45
A|IONQ|20240710|15:57:47.520401|S|100|8.43|0|100
A|IONQ|20240710|15:58:39.382084|S|100|8.44|0|100
A|IONQ|20240710|15:59:40.226226|S|100|8.44|0|100
A|IONS|20240710|09:36:14.860113|S|19|47.13|0|19
A|IONS|20240710|13:34:08.352049|S|5|47.4|0|5
A|IONS|20240710|15:02:33.100187|S|40|47.66|0|40
A|IONS|20240710|15:32:21.944431|S|9|47.98|0|9
A|IONS|20240710|15:32:21.982226|S|91|47.98|0|91
A|IONS|20240710|15:44:19.943569|S|5|47.63|0|5
A|IONS|20240710|15:44:19.943569|S|3|47.63|0|3
A|IONS|20240710|15:44:19.943616|S|20|47.63|0|20
A|IONS|20240710|15:44:19.943616|S|10|47.63|0|10
A|IONS|20240710|15:44:19.943616|S|22|47.63|0|22
A|IONS|20240710|15:44:19.943618|S|10|47.63|0|10
A|IONS|20240710|15:44:19.943618|S|10|47.63|0|10
A|IONS|20240710|15:44:19.943618|S|10|47.63|0|10
A|IONS|20240710|15:56:50.969330|S|100|47.82|0|100
A|IONS|20240710|15:59:47.114748|S|1|47.83|0|1
A|IONS|20240710|15:59:47.114748|S|1|47.83|0|1
A|IOO|20240710|12:07:43.523750|S|64|100.3|0|64
A|IOR|20240710|15:15:46.500029|S|24|18.43|0|24
A|IOR|20240710|15:31:37.430397|S|2|18|0|2
A|IOR|20240710|15:56:09.410222|S|11|18.65|0|11
A|IOR|20240710|15:56:14.310211|S|23|18.65|0|23
A|IOR|20240710|16:00:00.068617|S|8|17.5|77884|1
A|IOSP|20240710|15:34:15.767428|S|10|120.71|0|10
A|IOSP|20240710|15:50:03.040770|S|15|120.79|0|15
A|IOSP|20240710|15:50:03.040770|S|10|120.79|0|10
A|IOSP|20240710|15:50:03.040853|S|10|120.79|0|10
A|IOSP|20240710|15:50:03.040853|S|10|120.79|0|10
A|IOT|20240710|14:56:04.500118|S|2|34.95|0|2
A|IOT|20240710|14:57:26.909525|S|2|34.96|0|2
A|IOT|20240710|15:39:04.034093|S|5|34.99|0|5
A|IOT|20240710|15:39:04.034093|S|10|34.99|0|10
A|IOT|20240710|15:47:02.149688|S|5|34.99|0|5
A|IOT|20240710|15:51:51.235165|S|100|35.1|0|100
A|IOT|20240710|15:51:51.235165|S|200|35.1|0|200
A|IOT|20240710|15:56:13.527102|S|100|35.19|0|100
A|IOT|20240710|15:58:01.456601|S|100|35.17|0|100
A|IOVA|20240710|09:30:34.951102|S|100|7.69|0|100
A|IOVA|20240710|09:30:56.437326|S|75|7.71|0|75
A|IOVA|20240710|09:30:56.437341|S|25|7.71|0|25
A|IOVA|20240710|09:31:22.167543|S|100|7.69|0|100
A|IOVA|20240710|09:56:30.125305|S|2|7.75|0|2
A|IOVA|20240710|10:15:38.128140|S|100|7.62|0|100
A|IOVA|20240710|10:16:11.766545|S|100|7.61|0|100
A|IOVA|20240710|11:24:06.739482|S|200|7.65|0|200
A|IOVA|20240710|11:31:58.644543|S|199|7.63|0|199
A|IOVA|20240710|11:50:40.199402|S|200|7.61|0|200
A|IOVA|20240710|12:37:43.062728|S|100|7.735|0|100
A|IOVA|20240710|12:59:30.144300|S|1|7.71|0|1
A|IOVA|20240710|14:47:50.948544|S|97|7.7|0|97
A|IOVA|20240710|14:49:05.305011|S|100|7.7|0|100
A|IOVA|20240710|15:02:37.983909|S|59|7.67|0|59
A|IOVA|20240710|15:31:08.630866|S|100|7.69|0|100
A|IOVA|20240710|15:31:58.452048|S|100|7.695|0|100
A|IOVA|20240710|15:35:05.595183|S|3|7.72|0|3
A|IOVA|20240710|15:35:05.595183|S|30|7.72|0|30
A|IOVA|20240710|15:35:05.595184|S|100|7.72|0|100
A|IOVA|20240710|15:53:00.054999|S|200|7.745|0|200
A|IOVA|20240710|15:54:41.891894|S|50|7.73|0|50
A|IOVA|20240710|15:57:23.788561|S|300|7.745|0|300
A|IOVA|20240710|15:57:23.788663|S|300|7.745|0|300
A|IOVA|20240710|15:59:45.185065|S|100|7.785|0|100
A|IOVA|20240710|15:59:50.585915|S|100|7.785|0|100
A|IP|20240710|10:28:27.552346|S|1|42.49|0|1
A|IP|20240710|10:32:44.767526|S|1|42.48|0|1
A|IP|20240710|10:39:03.621853|S|3|42.54|0|3
A|IP|20240710|10:39:03.621853|S|2|42.54|0|2
A|IP|20240710|11:53:12.536427|S|1|42.41|0|1
A|IP|20240710|12:53:06.589038|S|100|42.5|0|100
A|IP|20240710|13:22:41.690804|S|100|42.48|0|100
A|IP|20240710|13:46:42.650150|S|1|42.34|0|1
A|IP|20240710|14:58:37.987379|S|200|42.58|0|200
A|IP|20240710|15:16:12.097097|S|27|42.52|0|27
A|IP|20240710|15:16:46.720286|S|100|42.51|0|100
A|IP|20240710|15:42:25.236369|S|1|42.63|0|1
A|IPG|20240710|12:31:16.578498|S|100|28.48|0|100
A|IPG|20240710|13:12:54.539822|S|10|28.51|0|10
A|IPG|20240710|14:05:45.930197|S|100|28.49|0|100
A|IPG|20240710|15:30:37.128304|S|100|28.46|0|100
A|IPG|20240710|15:31:09.326628|S|100|28.46|0|100
A|IPG|20240710|15:35:23.242471|S|100|28.47|0|100
A|IPG|20240710|15:35:23.242471|S|114|28.47|0|114
A|IPG|20240710|15:40:31.198974|S|88|28.44|0|88
A|IPG|20240710|15:41:06.441952|S|100|28.43|0|100
A|IPG|20240710|15:48:18.079469|S|100|28.46|0|100
A|IPG|20240710|15:52:25.060652|S|100|28.45|0|100
A|IPG|20240710|15:52:27.466987|S|100|28.46|0|100
A|IPG|20240710|15:52:42.220331|S|100|28.47|0|100
A|IPG|20240710|15:53:13.918272|S|100|28.48|0|100
A|IPG|20240710|15:53:51.210691|S|100|28.48|0|100
A|IPG|20240710|15:54:54.104345|S|100|28.46|0|100
A|IPG|20240710|15:55:15.000137|S|5|28.48|0|5
A|IPG|20240710|15:55:15.000147|S|10|28.48|0|10
A|IPG|20240710|15:55:15.000614|S|85|28.48|0|85
A|IPG|20240710|15:55:27.964066|S|100|28.48|0|100
A|IPG|20240710|15:55:40.497261|S|1|28.49|0|1
A|IPG|20240710|15:55:40.501035|S|100|28.49|0|100
A|IPG|20240710|15:56:09.923441|S|2|28.485|0|2
A|IPG|20240710|15:56:09.923505|S|100|28.49|0|100
A|IPG|20240710|15:56:34.419792|S|10|28.49|0|10
A|IPG|20240710|15:57:07.787894|S|100|28.5|0|100
A|IPG|20240710|15:57:23.832950|S|97|28.5|0|97
A|IPG|20240710|15:57:26.769337|S|3|28.5|0|3
A|IPG|20240710|15:57:43.030645|S|100|28.5|0|100
A|IPG|20240710|15:57:59.716253|S|300|28.49|0|300
A|IPG|20240710|15:57:59.872408|S|100|28.49|0|100
A|IPG|20240710|15:58:02.767341|S|100|28.5|0|100
A|IPG|20240710|15:58:17.840193|S|100|28.5|0|100
A|IPG|20240710|15:58:17.841175|S|100|28.5|0|100
A|IPG|20240710|15:58:32.093362|S|100|28.5|0|100
A|IPG|20240710|15:58:47.617644|S|200|28.49|0|200
A|IPG|20240710|15:59:14.603044|S|2|28.51|0|2
A|IPG|20240710|15:59:21.102858|S|100|28.51|0|100
A|IPG|20240710|15:59:29.735136|S|100|28.49|0|100
A|IPG|20240710|15:59:32.170370|S|100|28.49|0|100
A|IPGP|20240710|15:48:16.996325|S|30|85.95|0|30
A|IPW|20240710|11:10:57.907417|S|25|1.69|0|25
A|IPW|20240710|11:10:57.907493|S|25|1.69|0|25
A|IPW|20240710|11:10:57.907558|S|25|1.69|0|25
A|IPW|20240710|11:10:57.907618|S|23|1.69|0|23
A|IQ|20240710|09:30:45.965178|S|100|3.89|0|100
A|IQ|20240710|09:34:30.391886|S|100|3.96|0|100
A|IQ|20240710|09:40:01.425003|S|100|4.01|0|100
A|IQ|20240710|09:40:57.807178|S|100|4.02|0|100
A|IQ|20240710|09:57:17.113214|S|100|4.04|0|100
A|IQ|20240710|09:58:00.176035|S|100|4.02|0|100
A|IQ|20240710|10:13:07.547216|S|100|3.97|0|100
A|IQ|20240710|10:13:28.783105|S|100|3.965|0|100
A|IQ|20240710|10:13:28.783168|S|500|3.965|0|500
A|IQ|20240710|10:47:36.064445|S|400|3.935|0|400
A|IQ|20240710|10:47:36.064445|S|200|3.935|0|200
A|IQ|20240710|10:49:34.460740|S|44|3.93|0|44
A|IQ|20240710|10:49:34.460769|S|56|3.93|0|56
A|IQ|20240710|11:01:57.064189|S|800|3.865|0|800
A|IQ|20240710|11:01:57.064190|S|100|3.87|0|100
A|IQ|20240710|11:01:57.064190|S|100|3.865|0|100
A|IQ|20240710|11:03:31.855531|S|99|3.89|0|99
A|IQ|20240710|11:04:28.189563|S|1|3.885|0|1
A|IQ|20240710|11:08:04.753099|S|21|3.885|0|21
A|IQ|20240710|11:12:42.850543|S|100|3.89|0|100
A|IQ|20240710|11:13:38.261480|S|400|3.885|0|400
A|IQ|20240710|11:13:38.261564|S|400|3.885|0|400
A|IQ|20240710|11:18:20.966336|S|400|3.885|0|400
A|IQ|20240710|11:27:35.620469|S|100|3.89|0|100
A|IQ|20240710|11:35:07.328455|S|100|3.9|0|100
A|IQ|20240710|11:38:46.397478|S|100|3.91|0|100
A|IQ|20240710|11:39:24.585471|S|100|3.91|0|100
A|IQ|20240710|11:40:06.088164|S|100|3.91|0|100
A|IQ|20240710|11:42:15.970471|S|100|3.92|0|100
A|IQ|20240710|11:58:08.902215|S|10|3.905|0|10
A|IQ|20240710|12:04:24.489627|S|100|3.88|0|100
A|IQ|20240710|12:15:05.965221|S|400|3.875|0|400
A|IQ|20240710|12:18:21.460281|S|100|3.88|0|100
A|IQ|20240710|12:32:11.432347|S|400|3.865|0|400
A|IQ|20240710|12:32:11.433000|S|400|3.865|0|400
A|IQ|20240710|12:32:11.433097|S|200|3.865|0|200
A|IQ|20240710|12:41:25.688002|S|400|3.865|0|400
A|IQ|20240710|12:41:25.688082|S|400|3.865|0|400
A|IQ|20240710|13:47:45.388946|S|1|3.885|0|1
A|IQ|20240710|14:03:10.902998|S|100|3.885|0|100
A|IQ|20240710|14:03:21.702907|S|100|3.885|0|100
A|IQ|20240710|14:29:56.424208|S|1|3.885|0|1
A|IQ|20240710|14:38:29.632680|S|100|3.89|0|100
A|IQ|20240710|14:42:14.920800|S|99|3.9|0|99
A|IQ|20240710|14:46:20.025139|S|100|3.905|0|100
A|IQ|20240710|14:48:51.366465|S|100|3.905|0|100
A|IQ|20240710|15:08:27.635880|S|100|3.89|0|100
A|IQ|20240710|15:41:58.854718|S|100|3.88|0|100
A|IQ|20240710|15:41:59.395822|S|2|3.88|0|2
A|IQ|20240710|15:41:59.698558|S|35|3.88|0|35
A|IQ|20240710|15:42:00.434324|S|5|3.88|0|5
A|IQ|20240710|15:42:00.481448|S|58|3.88|0|58
A|IQ|20240710|15:45:11.211924|S|100|3.89|0|100
A|IQ|20240710|15:45:53.772463|S|2|3.9|0|2
A|IQ|20240710|15:45:53.772489|S|98|3.9|0|98
A|IQ|20240710|15:47:41.301275|S|100|3.91|0|100
A|IQ|20240710|15:47:56.604964|S|22|3.91|0|22
A|IQ|20240710|15:49:08.562864|S|100|3.91|0|100
A|IQ|20240710|15:50:19.592508|S|100|3.91|0|100
A|IQ|20240710|15:52:00.827267|S|300|3.905|0|300
A|IQ|20240710|15:52:42.130344|S|100|3.91|0|100
A|IQ|20240710|15:54:54.390795|S|1200|3.935|0|1200
A|IQ|20240710|15:57:40.641977|S|100|3.935|0|100
A|IQ|20240710|15:57:43.056442|S|1|3.935|0|1
A|IQ|20240710|15:57:44.495158|S|1|3.935|0|1
A|IQ|20240710|15:57:45.021881|S|1|3.935|0|1
A|IQ|20240710|15:59:21.472945|S|100|3.93|0|100
A|IQ|20240710|15:59:35.696150|S|37|3.92|0|37
A|IQLT|20240710|10:20:37.870951|S|13|39.75|0|13
A|IQLT|20240710|13:35:42.296862|S|100|39.88|0|100
A|IQV|20240710|09:51:52.310343|S|48|210.25|0|48
A|IQV|20240710|09:51:52.310352|S|42|210.25|0|42
A|IQV|20240710|09:52:18.388218|S|90|210.18|0|90
A|IQV|20240710|09:53:14.156123|S|50|210.2|0|50
A|IQV|20240710|09:57:44.028789|S|199|210.37|0|199
A|IQV|20240710|14:05:09.045465|S|100|211.55|0|100
A|IQV|20240710|14:20:51.146780|S|100|211.39|0|100
A|IQV|20240710|14:23:22.193573|S|100|211.34|0|100
A|IQV|20240710|14:23:33.028027|S|28|211.3|0|28
A|IQV|20240710|14:28:57.163916|S|100|211.27|0|100
A|IQV|20240710|14:29:54.197964|S|50|211.02|0|50
A|IQV|20240710|14:29:54.198043|S|50|211.02|0|50
A|IQV|20240710|15:21:20.352493|S|1|211.22|0|1
A|IQV|20240710|15:21:44.849223|S|4|211.22|0|4
A|IQV|20240710|15:24:33.438171|S|4|211.22|0|4
A|IQV|20240710|15:54:32.550506|S|100|211.63|0|100
A|IR|20240710|10:59:01.487632|S|4|92.97|0|4
A|IR|20240710|12:35:34.629984|S|100|93.93|0|100
A|IR|20240710|12:41:47.185164|S|100|93.94|0|100
A|IR|20240710|13:55:06.743643|S|5|93.81|0|5
A|IR|20240710|14:10:16.226081|S|100|93.73|0|100
A|IR|20240710|14:10:16.226397|S|100|93.74|0|100
A|IR|20240710|14:17:10.369863|S|1|93.76|0|1
A|IR|20240710|15:12:45.888068|S|100|93.85|0|100
A|IR|20240710|15:21:26.273996|S|17|93.81|0|17
A|IR|20240710|15:41:44.847263|S|11|94.01|0|11
A|IR|20240710|15:51:51.235070|S|100|94.16|0|100
A|IR|20240710|15:56:12.773957|S|100|94.28|0|100
A|IR|20240710|15:56:18.277891|S|100|94.27|0|100
A|IR|20240710|15:56:42.865545|S|5|94.28|0|5
A|IR|20240710|15:57:03.273769|S|100|94.3|0|100
A|IR|20240710|15:57:28.889085|S|5|94.32|0|5
A|IR|20240710|15:57:39.548656|S|100|94.36|0|100
A|IR|20240710|15:57:39.548656|S|6|94.36|0|6
A|IRBT|20240710|09:48:14.776549|S|100|8.72|0|100
A|IRBT|20240710|10:02:37.318655|S|203|8.76|0|203
A|IRBT|20240710|14:05:53.036759|S|5|8.57|0|5
A|IRBT|20240710|14:07:36.501229|S|12|8.57|0|12
A|IRBT|20240710|14:18:20.569177|S|4|8.56|0|4
A|IRBT|20240710|14:18:20.569178|S|3|8.56|0|3
A|IRBT|20240710|14:18:20.569178|S|5|8.56|0|5
A|IRBT|20240710|14:18:20.779078|S|9|8.56|0|9
A|IRBT|20240710|14:26:10.463612|S|7|8.61|0|7
A|IRBT|20240710|14:41:04.778709|S|9|8.67|0|9
A|IRBT|20240710|15:36:21.704734|S|2|8.62|0|2
A|IRDM|20240710|10:31:42.309681|S|100|25.325|0|100
A|IRDM|20240710|12:18:02.213706|S|2|25.38|0|2
A|IRDM|20240710|14:00:10.458184|S|9|25.44|0|9
A|IRDM|20240710|14:34:35.391870|S|10|25.58|0|10
A|IRDM|20240710|15:06:15.942537|S|1|25.54|0|1
A|IRDM|20240710|15:17:31.023782|S|14|25.6|0|14
A|IRDM|20240710|15:41:41.578255|S|1|25.51|0|1
A|IRDM|20240710|15:41:41.578255|S|6|25.51|0|6
A|IRDM|20240710|15:41:41.578255|S|5|25.51|0|5
A|IRDM|20240710|15:53:00.039559|S|36|25.51|0|36
A|IRDM|20240710|15:59:01.831293|S|27|25.51|0|27
A|IRDM|20240710|15:59:01.831293|S|27|25.51|0|27
A|IREN|20240710|09:37:07.618192|S|100|13.22|0|100
A|IREN|20240710|09:38:23.387211|S|100|13.28|0|100
A|IREN|20240710|09:42:16.363069|S|400|13.2|0|400
A|IREN|20240710|09:54:14.543789|S|978|13.23|0|978
A|IREN|20240710|09:59:13.733222|S|100|13.3|0|100
A|IREN|20240710|10:08:28.132435|S|100|13.06|0|100
A|IREN|20240710|10:09:55.146431|S|555|13.01|0|555
A|IREN|20240710|10:09:55.154296|S|45|13.01|0|45
A|IREN|20240710|10:22:32.259367|S|1500|12.95|0|1500
A|IREN|20240710|10:23:41.407821|S|100|12.99|0|100
A|IREN|20240710|10:33:05.687811|S|1500|12.91|0|1500
A|IREN|20240710|10:57:53.499784|S|100|13.24|0|100
A|IREN|20240710|11:00:31.408924|S|100|13.21|0|100
A|IREN|20240710|11:00:31.408946|S|100|13.21|0|100
A|IREN|20240710|11:00:31.408947|S|100|13.21|0|100
A|IREN|20240710|11:00:31.408961|S|100|13.21|0|100
A|IREN|20240710|11:00:31.409113|S|100|13.21|0|100
A|IREN|20240710|11:00:36.470324|S|100|13.21|0|100
A|IREN|20240710|11:00:36.476549|S|100|13.21|0|100
A|IREN|20240710|11:00:36.484472|S|100|13.21|0|100
A|IREN|20240710|11:00:36.489792|S|100|13.21|0|100
A|IREN|20240710|11:00:36.495395|S|100|13.21|0|100
A|IREN|20240710|11:00:36.499478|S|100|13.21|0|100
A|IREN|20240710|11:00:36.499478|S|600|13.21|0|600
A|IREN|20240710|11:03:37.034117|S|100|13.18|0|100
A|IREN|20240710|11:03:37.039791|S|100|13.18|0|100
A|IREN|20240710|11:03:37.043851|S|100|13.18|0|100
A|IREN|20240710|11:07:46.942697|S|400|13.13|0|400
A|IREN|20240710|11:10:07.389576|S|200|13.18|0|200
A|IREN|20240710|11:10:07.389576|S|1597|13.18|0|1597
A|IREN|20240710|11:10:07.389692|S|200|13.18|0|200
A|IREN|20240710|11:11:19.144340|S|49|13.18|0|49
A|IREN|20240710|11:14:49.543772|S|100|13.25|0|100
A|IREN|20240710|11:14:49.543772|S|100|13.25|0|100
A|IREN|20240710|11:14:49.543784|S|89|13.25|0|89
A|IREN|20240710|11:15:01.477109|S|50|13.26|0|50
A|IREN|20240710|11:43:07.521193|S|200|13.74|0|200
A|IREN|20240710|11:58:24.469964|S|200|13.58|0|200
A|IREN|20240710|12:07:08.899947|S|800|13.54|0|800
A|IREN|20240710|12:14:16.466925|S|1000|13.45|0|1000
A|IREN|20240710|12:15:22.443855|S|100|13.49|0|100
A|IREN|20240710|12:19:45.710474|S|100|13.46|0|100
A|IREN|20240710|12:19:45.710499|S|100|13.46|0|100
A|IREN|20240710|12:19:45.710524|S|100|13.46|0|100
A|IREN|20240710|12:27:55.398113|S|100|13.3|0|100
A|IREN|20240710|12:29:19.652560|S|23|13.34|0|23
A|IREN|20240710|12:51:33.561826|S|100|13.1|0|100
A|IREN|20240710|13:09:33.419165|S|200|13.04|0|200
A|IREN|20240710|13:09:33.419188|S|713|13.04|0|713
A|IREN|20240710|13:09:33.419247|S|487|13.04|0|487
A|IREN|20240710|13:16:57.329224|S|35|13.1|0|35
A|IREN|20240710|13:22:47.817521|S|55|13.05|0|55
A|IREN|20240710|13:26:55.313746|S|100|12.955|0|100
A|IREN|20240710|13:53:11.083877|S|200|13.12|0|200
A|IREN|20240710|14:06:58.039753|S|400|13.12|0|400
A|IREN|20240710|14:06:58.040935|S|1500|13.12|0|1500
A|IREN|20240710|14:06:58.041550|S|2300|13.12|0|2300
A|IREN|20240710|14:16:42.214149|S|800|13.06|0|800
A|IREN|20240710|14:29:14.639828|S|100|13.01|0|100
A|IREN|20240710|14:46:56.645622|S|100|13.05|0|100
A|IREN|20240710|14:46:56.645654|S|100|13.05|0|100
A|IREN|20240710|14:46:56.645655|S|100|13.05|0|100
A|IREN|20240710|14:46:56.645679|S|200|13.05|0|200
A|IREN|20240710|14:46:56.645679|S|100|13.05|0|100
A|IREN|20240710|14:46:56.645712|S|1|13.05|0|1
A|IREN|20240710|14:46:56.645741|S|1|13.05|0|1
A|IREN|20240710|14:46:56.645741|S|99|13.05|0|99
A|IREN|20240710|14:48:02.638560|S|150|13.07|0|150
A|IREN|20240710|14:53:54.973354|S|6|13.03|0|6
A|IREN|20240710|14:55:06.198230|S|379|12.98|0|379
A|IREN|20240710|14:55:06.198253|S|121|12.98|0|121
A|IREN|20240710|14:55:26.005986|S|300|12.99|0|300
A|IREN|20240710|14:55:26.006006|S|4|12.99|0|4
A|IREN|20240710|14:55:26.006077|S|1|12.99|0|1
A|IREN|20240710|14:55:26.006077|S|1|12.99|0|1
A|IREN|20240710|14:55:26.006181|S|1|12.99|0|1
A|IREN|20240710|15:01:05.527473|S|200|12.98|0|200
A|IREN|20240710|15:01:34.594686|S|100|12.99|0|100
A|IREN|20240710|15:01:34.594700|S|100|12.99|0|100
A|IREN|20240710|15:01:34.594738|S|200|12.99|0|200
A|IREN|20240710|15:01:34.594738|S|100|12.99|0|100
A|IREN|20240710|15:01:34.595302|S|100|12.99|0|100
A|IREN|20240710|15:09:38.582158|S|300|12.95|0|300
A|IREN|20240710|15:27:00.412575|S|1|12.86|0|1
A|IREN|20240710|15:36:28.098727|S|700|12.92|0|700
A|IREN|20240710|15:48:22.703528|S|16|12.95|0|16
A|IREN|20240710|15:49:39.586264|S|84|12.95|0|84
A|IREN|20240710|15:49:39.586265|S|100|12.95|0|100
A|IRM|20240710|10:01:09.085107|S|100|93.13|0|100
A|IRM|20240710|10:01:09.085126|S|100|93.13|0|100
A|IRM|20240710|10:01:09.085161|S|300|93.13|0|300
A|IRM|20240710|11:26:24.082860|S|5|93.2|0|5
A|IRM|20240710|12:14:37.249272|S|100|93.58|0|100
A|IRM|20240710|12:54:27.306618|S|1|93.84|0|1
A|IRM|20240710|13:28:21.800247|S|100|94.05|0|100
A|IRM|20240710|13:39:01.074793|S|100|93.93|0|100
A|IRM|20240710|13:44:12.252057|S|66|93.96|0|66
A|IRM|20240710|13:53:04.221400|S|2|94.14|0|2
A|IRM|20240710|13:54:16.819040|S|1|94.11|0|1
A|IRM|20240710|14:44:14.022736|S|2|94.27|0|2
A|IRM|20240710|14:48:28.195232|S|1|94.25|0|1
A|IRM|20240710|15:29:46.162161|S|1|94.58|0|1
A|IRM|20240710|15:39:42.135848|S|100|94.78|0|100
A|IRM|20240710|15:39:42.135848|S|100|94.77|0|100
A|IRM|20240710|15:40:03.376971|S|37|94.75|0|37
A|IRM|20240710|15:44:04.653423|S|1|94.7|0|1
A|IRM|20240710|15:46:35.246062|S|1|94.78|0|1
A|IRM|20240710|15:49:57.930932|S|1|94.95|0|1
A|IRM|20240710|15:49:57.930932|S|2|94.95|0|2
A|IRM|20240710|15:53:36.324770|S|2|95.02|0|2
A|IRM|20240710|15:54:04.433432|S|32|95.08|0|32
A|IRM|20240710|15:54:04.433432|S|3|95.08|0|3
A|IRM|20240710|15:54:04.433575|S|68|95.08|0|68
A|IRM|20240710|15:58:31.442004|S|100|95.12|0|100
A|IRM|20240710|15:58:40.410522|S|100|95.11|0|100
A|IRMD|20240710|12:04:08.686457|S|3|43.41|0|3
A|IRON|20240710|15:43:04.978865|S|5|45.4|0|5
A|IRON|20240710|15:45:39.835908|S|1|45.35|0|1
A|IRON|20240710|15:59:33.863596|S|1|45.51|0|1
A|IRON|20240710|15:59:33.863631|S|1|45.51|0|1
A|IRT|20240710|09:39:38.478471|S|100|18.43|0|100
A|IRT|20240710|10:14:51.905105|S|31|18.38|0|31
A|IRT|20240710|10:46:46.081770|S|100|18.44|0|100
A|IRT|20240710|12:07:25.769670|S|100|18.43|0|100
A|IRT|20240710|12:13:19.320685|S|100|18.435|0|100
A|IRT|20240710|12:22:08.702488|S|100|18.41|0|100
A|IRT|20240710|12:38:14.274467|S|100|18.4|0|100
A|IRT|20240710|12:49:33.971165|S|100|18.42|0|100
A|IRT|20240710|12:54:28.074521|S|1|18.46|0|1
A|IRT|20240710|14:15:59.184116|S|5|18.46|0|5
A|IRT|20240710|15:07:34.258034|S|100|18.38|0|100
A|IRT|20240710|15:31:37.450169|S|11|18.38|0|11
A|IRT|20240710|15:37:36.472886|S|100|18.36|0|100
A|IRT|20240710|15:49:27.652801|S|100|18.39|0|100
A|IRT|20240710|15:50:23.409558|S|12|18.405|0|12
A|IRT|20240710|15:55:01.496108|S|100|18.41|0|100
A|IRT|20240710|15:55:03.942142|S|100|18.41|0|100
A|IRT|20240710|15:57:47.529831|S|100|18.43|0|100
A|IRT|20240710|15:57:47.531010|S|100|18.43|0|100
A|IRT|20240710|15:58:10.898307|S|38|18.435|0|38
A|IRTC|20240710|13:57:42.987163|S|2|93.24|0|2
A|IRTC|20240710|13:59:13.635325|S|1|93.44|0|1
A|IRTC|20240710|15:18:56.132620|S|2|92.45|0|2
A|IRTR|20240710|13:54:51.954881|S|100|28.07|0|100
A|IRWD|20240710|10:08:00.212806|S|1|6.38|0|1
A|IRWD|20240710|10:08:00.213809|S|100|6.38|0|100
A|IRWD|20240710|10:13:29.586215|S|1|6.35|0|1
A|IRWD|20240710|10:19:13.557957|S|1|6.35|0|1
A|IRWD|20240710|10:22:32.483226|S|1|6.32|0|1
A|IRWD|20240710|10:30:43.503508|S|1|6.29|0|1
A|IRWD|20240710|11:00:52.491451|S|1|6.3|0|1
A|IRWD|20240710|11:25:29.098371|S|1|6.33|0|1
A|IRWD|20240710|11:32:53.911544|S|1|6.31|0|1
A|IRWD|20240710|11:36:48.881543|S|1|6.3|0|1
A|IRWD|20240710|12:12:27.108390|S|1|6.25|0|1
A|IRWD|20240710|13:33:50.214724|S|1|6.36|0|1
A|IRWD|20240710|13:33:50.214725|S|15|6.36|0|15
A|IRWD|20240710|13:33:50.214725|S|1|6.36|0|1
A|IRWD|20240710|14:28:19.308078|S|1|6.35|0|1
A|IRWD|20240710|15:36:15.125786|S|3|6.36|0|3
A|IRWD|20240710|15:50:06.897627|S|1|6.35|0|1
A|IRWD|20240710|15:50:06.897627|S|1|6.35|0|1
A|IRWD|20240710|15:50:06.897627|S|1|6.35|0|1
A|ISD|20240710|13:05:22.262813|S|100|13.23|0|100
A|ISDR|20240710|13:10:23.169017|S|100|8.32|0|100
A|ISDR|20240710|14:28:21.831773|S|5|8.7|0|5
A|ISDR|20240710|16:00:00.038620|S|50|8.45|56890|22
A|ISRG|20240710|09:30:20.064105|S|1|442.2|0|1
A|ISRG|20240710|09:38:05.115168|S|10|440.7|0|10
A|ISRG|20240710|10:54:36.728793|S|8|440.68|0|8
A|ISRG|20240710|11:14:18.702102|S|10|440.67|0|10
A|ISRG|20240710|11:19:01.667691|S|11|440.42|0|11
A|ISRG|20240710|12:38:41.012892|S|3|441.47|0|3
A|ISRG|20240710|12:45:14.009830|S|1|441.68|0|1
A|ISRG|20240710|12:45:14.009923|S|2|441.68|0|2
A|ISRG|20240710|13:02:02.299965|S|2|444.35|0|2
A|ISRG|20240710|13:03:22.349275|S|12|444.65|0|12
A|ISRG|20240710|13:46:54.817345|S|2|443.73|0|2
A|ISRG|20240710|14:14:34.355088|S|50|443.73|0|50
A|ISRG|20240710|15:35:45.745312|S|5|443.23|0|5
A|ISRG|20240710|15:52:11.307860|S|10|444.51|0|10
A|ISRG|20240710|15:52:57.314821|S|10|444.73|0|10
A|ISRG|20240710|15:53:38.612482|S|1|444.8|0|1
A|ISRG|20240710|15:54:40.165325|S|200|445.15|0|200
A|ISRG|20240710|15:56:30.322770|S|13|445.27|0|13
A|ISRG|20240710|15:57:01.326359|S|17|445.02|0|17
A|ISRG|20240710|15:58:18.596171|S|8|445.16|0|8
A|ISRG|20240710|15:58:18.601524|S|2|445.16|0|2
A|ISRG|20240710|15:58:41.212202|S|10|445.05|0|10
A|IT|20240710|09:31:13.413183|S|4|451.4|0|4
A|IT|20240710|09:33:50.031215|S|4|449.69|0|4
A|IT|20240710|09:38:57.642440|S|30|448.63|0|30
A|IT|20240710|09:41:33.132333|S|30|447.6|0|30
A|IT|20240710|09:51:55.104580|S|51|447.39|0|51
A|IT|20240710|09:55:50.108330|S|40|445.15|0|40
A|IT|20240710|09:58:25.337724|S|2|444.7|0|2
A|IT|20240710|09:58:25.337735|S|42|444.7|0|42
A|IT|20240710|10:12:44.828787|S|41|442.15|0|41
A|IT|20240710|10:49:02.548889|S|25|439.66|0|25
A|IT|20240710|11:05:34.069354|S|20|440.71|0|20
A|IT|20240710|11:16:49.309806|S|23|438.99|0|23
A|IT|20240710|11:17:48.626480|S|75|439.14|0|75
A|IT|20240710|11:22:21.581159|S|80|439.13|0|80
A|IT|20240710|11:22:21.581160|S|20|439.18|0|20
A|IT|20240710|11:22:21.581585|S|24|439.18|0|24
A|IT|20240710|11:22:38.052743|S|1|439.51|0|1
A|IT|20240710|11:22:38.052816|S|59|439.51|0|59
A|IT|20240710|11:26:11.256633|S|22|439.79|0|22
A|IT|20240710|11:26:11.256633|S|50|439.75|0|50
A|IT|20240710|11:27:44.277746|S|24|439.72|0|24
A|IT|20240710|11:27:44.277971|S|26|439.72|0|26
A|IT|20240710|11:31:26.545856|S|20|439.6|0|20
A|IT|20240710|11:40:45.984276|S|20|439.15|0|20
A|IT|20240710|11:40:45.984277|S|40|439.2|0|40
A|IT|20240710|11:42:38.656222|S|5|439.15|0|5
A|IT|20240710|11:49:11.680724|S|31|440.29|0|31
A|IT|20240710|11:50:59.011129|S|30|440.75|0|30
A|IT|20240710|11:51:04.631304|S|30|440.76|0|30
A|IT|20240710|11:52:01.878955|S|27|441.1|0|27
A|IT|20240710|11:52:29.602626|S|50|440.91|0|50
A|IT|20240710|11:52:40.763310|S|30|441.2|0|30
A|IT|20240710|11:52:42.839428|S|1|441.22|0|1
A|IT|20240710|11:52:59.181681|S|47|441.37|0|47
A|IT|20240710|11:53:52.934036|S|31|441.45|0|31
A|IT|20240710|11:54:49.677466|S|33|441.7|0|33
A|IT|20240710|11:55:46.758212|S|10|441.72|0|10
A|IT|20240710|11:56:41.625058|S|70|441.8|0|70
A|IT|20240710|11:56:41.625059|S|10|441.81|0|10
A|IT|20240710|11:57:39.565863|S|80|441.77|0|80
A|IT|20240710|11:58:35.905106|S|34|441.89|0|34
A|IT|20240710|11:58:35.905896|S|5|441.89|0|5
A|IT|20240710|11:58:36.943980|S|41|441.89|0|41
A|IT|20240710|11:59:31.950310|S|5|442.49|0|5
A|IT|20240710|11:59:31.950310|S|1|442.4|0|1
A|IT|20240710|12:01:22.850764|S|1|442.61|0|1
A|IT|20240710|12:02:18.734999|S|30|442.6|0|30
A|IT|20240710|12:02:18.735000|S|14|442.61|0|14
A|IT|20240710|12:02:35.374193|S|4|442.59|0|4
A|IT|20240710|12:02:35.375432|S|2|442.59|0|2
A|IT|20240710|12:02:35.375446|S|3|442.59|0|3
A|IT|20240710|12:02:35.375446|S|1|442.59|0|1
A|IT|20240710|12:02:35.375455|S|8|442.59|0|8
A|IT|20240710|12:02:35.375471|S|1|442.59|0|1
A|IT|20240710|12:02:35.375472|S|61|442.59|0|61
A|IT|20240710|12:03:20.311568|S|80|442.71|0|80
A|IT|20240710|12:04:10.795994|S|19|443.1|0|19
A|IT|20240710|12:05:11.819470|S|40|443.14|0|40
A|IT|20240710|12:06:03.609371|S|1|443.06|0|1
A|IT|20240710|12:07:01.692159|S|11|443.24|0|11
A|IT|20240710|12:07:01.692159|S|30|443.21|0|30
A|IT|20240710|12:07:01.692364|S|10|443.24|0|10
A|IT|20240710|12:07:01.692364|S|18|443.24|0|18
A|IT|20240710|12:07:58.402969|S|47|443.38|0|47
A|IT|20240710|12:07:58.402969|S|14|443.4|0|14
A|IT|20240710|12:08:51.785926|S|31|443.39|0|31
A|IT|20240710|12:14:33.856159|S|50|443.54|0|50
A|IT|20240710|12:14:33.856160|S|13|443.57|0|13
A|IT|20240710|12:16:24.595641|S|27|444.07|0|27
A|IT|20240710|12:17:03.653405|S|5|444|0|5
A|IT|20240710|12:17:18.533487|S|44|444.1|0|44
A|IT|20240710|12:21:07.609061|S|44|444.1|0|44
A|IT|20240710|12:22:57.050351|S|50|444.52|0|50
A|IT|20240710|12:28:33.148303|S|10|444.65|0|10
A|IT|20240710|12:28:33.148303|S|30|444.6|0|30
A|IT|20240710|12:37:42.202673|S|50|445.14|0|50
A|IT|20240710|12:38:43.509882|S|44|445.13|0|44
A|IT|20240710|12:42:26.304542|S|50|444.81|0|50
A|IT|20240710|12:42:26.304543|S|3|444.85|0|3
A|IT|20240710|12:43:21.089065|S|2|444.73|0|2
A|IT|20240710|12:44:16.801796|S|34|444.75|0|34
A|IT|20240710|12:44:16.801796|S|33|444.71|0|33
A|IT|20240710|12:46:35.751290|S|50|444.41|0|50
A|IT|20240710|12:46:35.751303|S|50|444.44|0|50
A|IT|20240710|12:47:04.268760|S|12|444.81|0|12
A|IT|20240710|12:47:04.268760|S|21|444.74|0|21
A|IT|20240710|12:48:58.245641|S|15|444.96|0|15
A|IT|20240710|12:49:08.124550|S|1|445.11|0|1
A|IT|20240710|12:49:54.897472|S|21|445.46|0|21
A|IT|20240710|12:49:54.897472|S|19|445.5|0|19
A|IT|20240710|12:50:49.662496|S|22|445.28|0|22
A|IT|20240710|12:51:45.597059|S|38|445.17|0|38
A|IT|20240710|12:52:42.916833|S|32|445.25|0|32
A|IT|20240710|12:57:48.644122|S|50|444.85|0|50
A|IT|20240710|13:18:01.562473|S|50|445.36|0|50
A|IT|20240710|13:18:01.562488|S|30|445.38|0|30
A|IT|20240710|13:21:44.752409|S|1|445.43|0|1
A|IT|20240710|13:59:15.687756|S|20|445.95|0|20
A|IT|20240710|14:02:34.556874|S|36|446.66|0|36
A|IT|20240710|14:06:13.009238|S|100|446.99|0|100
A|IT|20240710|14:08:47.898226|S|10|447.58|0|10
A|IT|20240710|14:09:29.312699|S|22|447.58|0|22
A|IT|20240710|14:13:59.606869|S|36|447.95|0|36
A|IT|20240710|14:15:07.973675|S|27|448.18|0|27
A|IT|20240710|14:16:04.052467|S|49|448.11|0|49
A|IT|20240710|14:16:18.613343|S|13|448.09|0|13
A|IT|20240710|14:17:01.808099|S|50|448.22|0|50
A|IT|20240710|14:17:40.616017|S|33|448.25|0|33
A|IT|20240710|14:25:43.257771|S|50|448.23|0|50
A|IT|20240710|14:30:11.329816|S|26|448.49|0|26
A|IT|20240710|14:30:11.338176|S|24|448.49|0|24
A|IT|20240710|14:38:34.290138|S|1|449.38|0|1
A|IT|20240710|14:51:07.722296|S|10|448.03|0|10
A|IT|20240710|14:51:39.102749|S|11|448|0|11
A|IT|20240710|14:52:38.500036|S|22|447.97|0|22
A|IT|20240710|14:53:33.138622|S|22|448.03|0|22
A|IT|20240710|14:55:23.653812|S|47|448.17|0|47
A|IT|20240710|14:56:19.047099|S|44|448.09|0|44
A|IT|20240710|14:57:15.864311|S|44|448.19|0|44
A|IT|20240710|14:57:37.191565|S|10|448.25|0|10
A|IT|20240710|14:57:37.191583|S|6|448.25|0|6
A|IT|20240710|14:57:37.191584|S|34|448.25|0|34
A|IT|20240710|14:57:44.949081|S|1|448.46|0|1
A|IT|20240710|14:58:14.496404|S|43|448.99|0|43
A|IT|20240710|14:59:21.993567|S|15|448.21|0|15
A|IT|20240710|14:59:36.586274|S|70|448.57|0|70
A|IT|20240710|14:59:59.396627|S|100|448.55|0|100
A|IT|20240710|15:00:35.037003|S|50|448.85|0|50
A|IT|20240710|15:01:30.035756|S|44|448.8|0|44
A|IT|20240710|15:06:05.105483|S|61|448.88|0|61
A|IT|20240710|15:06:10.849122|S|11|448.9|0|11
A|IT|20240710|15:10:55.309101|S|19|447.05|0|19
A|IT|20240710|15:10:55.309139|S|1|447.05|0|1
A|IT|20240710|15:10:55.309227|S|5|447.05|0|5
A|IT|20240710|15:10:55.309354|S|4|447.05|0|4
A|IT|20240710|15:10:55.310442|S|15|447.05|0|15
A|IT|20240710|15:10:55.311068|S|6|447.05|0|6
A|IT|20240710|15:28:39.225593|S|44|447.32|0|44
A|IT|20240710|15:30:18.029442|S|7|447.48|0|7
A|IT|20240710|15:39:43.634567|S|1|447.48|0|1
A|ITA|20240710|15:45:58.477392|S|9|133.39|0|9
A|ITA|20240710|15:55:46.618649|S|7|133.54|0|7
A|ITB|20240710|09:35:05.481969|E|100|99.27|0|100
A|ITB|20240710|09:35:05.482965|E|100|99.28|0|100
A|ITB|20240710|09:45:34.147136|E|100|99.15|0|100
A|ITB|20240710|09:45:34.150106|E|100|99.16|0|100
A|ITB|20240710|09:51:01.219938|S|130|99.05|0|130
A|ITB|20240710|10:02:32.149589|S|100|99.23|0|100
A|ITB|20240710|10:07:15.947287|S|100|99.34|0|100
A|ITB|20240710|10:07:54.789875|E|100|99.37|0|100
A|ITB|20240710|10:11:46.472766|S|100|99.35|0|100
A|ITB|20240710|10:11:46.473046|S|100|99.35|0|100
A|ITB|20240710|10:13:09.508879|S|100|99.29|0|100
A|ITB|20240710|10:18:15.688397|E|200|99.24|0|200
A|ITB|20240710|10:44:48.970660|S|100|98.96|0|100
A|ITB|20240710|10:48:29.759884|S|100|98.96|0|100
A|ITB|20240710|11:23:56.116641|S|100|99.18|0|100
A|ITB|20240710|11:30:35.579364|E|200|99.15|0|200
A|ITB|20240710|11:30:35.579392|E|100|99.15|0|100
A|ITB|20240710|11:30:47.168247|S|4|99.1|0|4
A|ITB|20240710|12:14:17.708507|S|200|99.53|0|200
A|ITB|20240710|12:31:06.583600|S|13|100.01|0|13
A|ITB|20240710|12:32:03.745463|S|100|100.05|0|100
A|ITB|20240710|12:36:18.278669|S|100|100.06|0|100
A|ITB|20240710|12:39:57.616890|S|100|100.02|0|100
A|ITB|20240710|12:44:23.765376|S|100|100.06|0|100
A|ITB|20240710|13:00:01.042501|S|100|100.21|0|100
A|ITB|20240710|13:23:22.946107|S|100|100.16|0|100
A|ITB|20240710|13:37:12.140604|S|100|100.09|0|100
A|ITB|20240710|13:44:40.372485|S|9|100.07|0|9
A|ITB|20240710|13:44:40.372485|S|9|100.07|0|9
A|ITB|20240710|15:16:16.977736|S|200|100.09|0|200
A|ITB|20240710|15:19:37.352762|S|100|100.14|0|100
A|ITB|20240710|15:34:29.076098|S|89|100.22|0|89
A|ITB|20240710|15:37:22.310553|S|100|100.14|0|100
A|ITB|20240710|15:38:05.083330|S|100|100.17|0|100
A|ITB|20240710|15:40:09.033407|S|124|100.33|0|124
A|ITB|20240710|15:40:34.013212|S|200|100.27|0|200
A|ITB|20240710|15:41:22.045320|S|72|100.29|0|72
A|ITB|20240710|15:41:37.865583|S|100|100.27|0|100
A|ITB|20240710|15:41:37.865583|S|100|100.27|0|100
A|ITB|20240710|15:43:22.172871|S|100|100.28|0|100
A|ITB|20240710|15:44:01.968039|S|100|100.28|0|100
A|ITB|20240710|15:44:01.968039|S|100|100.28|0|100
A|ITB|20240710|15:45:42.922667|S|100|100.28|0|100
A|ITB|20240710|15:46:46.353017|S|100|100.27|0|100
A|ITB|20240710|15:49:09.262130|S|100|100.34|0|100
A|ITB|20240710|15:51:22.277243|S|100|100.38|0|100
A|ITB|20240710|15:54:10.899040|S|100|100.4|0|100
A|ITB|20240710|15:54:10.900228|S|100|100.4|0|100
A|ITB|20240710|15:54:10.900228|S|100|100.4|0|100
A|ITB|20240710|15:55:31.394489|S|84|100.35|0|84
A|ITB|20240710|15:55:31.395300|S|22|100.35|0|22
A|ITB|20240710|15:55:31.395300|S|16|100.35|0|16
A|ITB|20240710|15:55:32.100048|S|100|100.35|0|100
A|ITB|20240710|15:55:32.100048|S|78|100.35|0|78
A|ITB|20240710|15:56:17.924493|S|17|100.31|0|17
A|ITB|20240710|15:56:17.924807|S|83|100.31|0|83
A|ITB|20240710|15:57:37.866819|S|100|100.37|0|100
A|ITB|20240710|15:58:05.707618|S|69|100.38|0|69
A|ITB|20240710|15:58:05.708247|S|31|100.38|0|31
A|ITCI|20240710|09:37:50.780648|S|172|75.58|0|172
A|ITCI|20240710|09:51:00.387171|S|100|75.86|0|100
A|ITCI|20240710|10:44:22.320373|S|100|75.68|0|100
A|ITCI|20240710|11:10:17.433502|S|100|75.92|0|100
A|ITCI|20240710|11:16:36.407048|S|100|76.02|0|100
A|ITCI|20240710|11:27:50.740400|S|100|75.91|0|100
A|ITCI|20240710|11:51:00.979328|S|100|76.59|0|100
A|ITCI|20240710|12:09:55.198479|S|100|76.01|0|100
A|ITCI|20240710|12:29:55.576559|S|100|76.16|0|100
A|ITCI|20240710|13:28:53.993879|S|77|76.06|0|77
A|ITCI|20240710|13:56:30.297973|S|100|75.98|0|100
A|ITCI|20240710|13:56:36.949784|S|100|75.98|0|100
A|ITCI|20240710|13:56:36.949933|S|100|75.98|0|100
A|ITCI|20240710|13:56:36.950559|S|200|75.98|0|200
A|ITCI|20240710|13:56:36.950573|S|100|75.98|0|100
A|ITCI|20240710|14:05:33.810113|S|100|75.87|0|100
A|ITCI|20240710|14:31:13.946548|S|100|76|0|100
A|ITCI|20240710|15:01:23.041097|S|100|76.28|0|100
A|ITCI|20240710|15:01:23.041126|S|200|76.28|0|200
A|ITCI|20240710|15:01:23.041654|S|100|76.28|0|100
A|ITGR|20240710|10:45:28.779942|S|3|113.93|0|3
A|ITGR|20240710|10:46:40.077484|S|2|113.86|0|2
A|ITGR|20240710|15:12:58.222513|S|1|114.45|0|1
A|ITGR|20240710|15:12:58.222513|S|1|114.45|0|1
A|ITGR|20240710|15:15:09.642794|S|1|114.4|0|1
A|ITGR|20240710|15:15:09.642794|S|1|114.4|0|1
A|ITGR|20240710|15:19:24.311108|S|1|114.19|0|1
A|ITGR|20240710|15:20:41.391372|S|1|114.19|0|1
A|ITGR|20240710|15:32:52.157165|S|1|114.28|0|1
A|ITGR|20240710|15:42:40.011659|S|1|113.99|0|1
A|ITGR|20240710|15:43:40.616636|S|1|113.97|0|1
A|ITOS|20240710|10:17:12.688583|S|5|14.99|0|5
A|ITOS|20240710|11:33:36.547261|S|100|14.86|0|100
A|ITOT|20240710|11:01:11.719058|S|50|121.2|0|50
A|ITOT|20240710|11:01:58.090771|S|100|121.175|0|100
A|ITOT|20240710|11:31:20.503287|S|15|121.39|0|15
A|ITOT|20240710|15:00:31.322142|E|100|121.845|0|100
A|ITP|20240710|09:30:00.036640|S|52|.241|43352|50
A|ITP|20240710|12:59:03.511793|S|1|.241|0|1
A|ITP|20240710|15:34:18.447117|S|2|.232|0|2
A|ITP|20240710|16:00:00.041207|S|36|.239|64966|36
A|ITRG|20240710|09:30:00.088216|S|264|.93|48293|28
A|ITRG|20240710|10:03:05.480673|S|100|.93|0|100
A|ITRG|20240710|10:49:43.416715|S|100|.9408|0|100
A|ITRG|20240710|10:49:43.416716|S|16|.9408|0|16
A|ITRG|20240710|10:49:43.419887|S|100|.9497|0|100
A|ITRG|20240710|12:15:55.730519|S|21|.95|0|21
A|ITRG|20240710|12:25:21.968519|S|79|.95|0|79
A|ITRG|20240710|15:00:00.496937|S|100|.9401|0|100
A|ITRG|20240710|15:25:48.416838|E|200|.9401|0|200
A|ITRG|20240710|15:25:48.416838|E|100|.9401|0|100
A|ITRG|20240710|15:56:18.820289|S|10|.9499|0|10
A|ITRG|20240710|15:56:18.820290|S|24|.95|0|24
A|ITRG|20240710|15:56:18.820291|S|2|.95|0|2
A|ITRI|20240710|10:17:02.223361|S|100|99.97|0|100
A|ITRI|20240710|10:51:45.482823|S|3|99.44|0|3
A|ITRI|20240710|11:14:05.620784|S|100|98.91|0|100
A|ITRI|20240710|11:42:00.235672|S|99|98.95|0|99
A|ITRI|20240710|12:49:22.136763|S|3|98.8|0|3
A|ITRI|20240710|13:04:15.499281|S|100|98.88|0|100
A|ITRI|20240710|15:40:17.935164|S|3|99.245|0|3
A|ITRI|20240710|15:41:40.137371|S|100|99.19|0|100
A|ITRI|20240710|15:56:40.788123|S|1|99.71|0|1
A|ITRM|20240710|12:18:06.317564|S|100|1.46|0|100
A|ITRM|20240710|13:27:23.781345|S|100|1.48|0|100
A|ITRM|20240710|13:27:54.473353|S|100|1.48|0|100
A|ITRM|20240710|13:28:23.782652|S|100|1.48|0|100
A|ITRM|20240710|14:08:47.110129|S|100|1.45|0|100
A|ITUB|20240710|09:31:51.566398|S|499|6.195|0|499
A|ITUB|20240710|09:33:00.567618|S|100|6.195|0|100
A|ITUB|20240710|09:33:21.565392|S|100|6.205|0|100
A|ITUB|20240710|09:33:29.567597|S|1200|6.205|0|1200
A|ITUB|20240710|09:54:20.564130|S|900|6.185|0|900
A|ITUB|20240710|10:04:00.190506|S|1500|6.195|0|1500
A|ITUB|20240710|10:04:00.190507|S|600|6.2|0|600
A|ITUB|20240710|10:04:06.564425|S|500|6.205|0|500
A|ITUB|20240710|10:04:10.612028|S|1300|6.21|0|1300
A|ITUB|20240710|10:07:29.766224|S|1200|6.2|0|1200
A|ITUB|20240710|10:07:29.766480|S|1200|6.2|0|1200
A|ITUB|20240710|10:07:29.766603|S|300|6.2|0|300
A|ITUB|20240710|10:07:41.564437|S|500|6.205|0|500
A|ITUB|20240710|10:07:41.565302|S|1000|6.205|0|1000
A|ITUB|20240710|10:21:17.564760|S|1100|6.205|0|1100
A|ITUB|20240710|10:21:17.565427|S|400|6.205|0|400
A|ITUB|20240710|10:54:46.567194|S|700|6.19|0|700
A|ITUB|20240710|10:55:23.986901|S|1500|6.195|0|1500
A|ITUB|20240710|10:58:38.565615|S|1200|6.195|0|1200
A|ITUB|20240710|10:58:38.566309|S|300|6.195|0|300
A|ITUB|20240710|10:58:38.566309|S|900|6.195|0|900
A|ITUB|20240710|11:09:09.205438|S|1500|6.195|0|1500
A|ITUB|20240710|11:09:09.214193|S|600|6.2|0|600
A|ITUB|20240710|11:23:11.709648|S|1500|6.205|0|1500
A|ITUB|20240710|11:32:35.566935|S|1300|6.195|0|1300
A|ITUB|20240710|11:43:24.188404|S|100|6.185|0|100
A|ITUB|20240710|11:44:33.567049|S|1200|6.185|0|1200
A|ITUB|20240710|11:44:33.567049|S|100|6.185|0|100
A|ITUB|20240710|11:44:33.567619|S|200|6.185|0|200
A|ITUB|20240710|11:52:00.980757|S|1500|6.175|0|1500
A|ITUB|20240710|11:57:32.568082|S|1200|6.175|0|1200
A|ITUB|20240710|11:57:32.568593|S|700|6.175|0|700
A|ITUB|20240710|11:57:32.568593|S|300|6.175|0|300
A|ITUB|20240710|12:26:24.352373|S|500|6.17|0|500
A|ITUB|20240710|12:28:12.658256|S|600|6.17|0|600
A|ITUB|20240710|12:31:34.792529|S|311|6.17|0|311
A|ITUB|20240710|12:32:28.904246|S|289|6.17|0|289
A|ITUB|20240710|12:33:18.847511|S|100|6.165|0|100
A|ITUB|20240710|12:54:22.570378|S|700|6.15|0|700
A|ITUB|20240710|12:58:13.671664|S|1100|6.135|0|1100
A|ITUB|20240710|13:01:33.130966|S|1500|6.145|0|1500
A|ITUB|20240710|13:02:13.953315|S|1500|6.165|0|1500
A|ITUB|20240710|13:10:17.382589|S|600|6.16|0|600
A|ITUB|20240710|13:11:00.226550|S|100|6.165|0|100
A|ITUB|20240710|13:11:00.233552|S|300|6.165|0|300
A|ITUB|20240710|13:22:58.975653|S|550|6.155|0|550
A|ITUB|20240710|13:22:58.975838|S|950|6.155|0|950
A|ITUB|20240710|13:35:42.690797|S|1|6.165|0|1
A|ITUB|20240710|13:45:12.720053|S|7|6.185|0|7
A|ITUB|20240710|13:45:12.745281|S|7|6.185|0|7
A|ITUB|20240710|13:45:12.834891|S|100|6.185|0|100
A|ITUB|20240710|13:45:12.841123|S|300|6.185|0|300
A|ITUB|20240710|13:45:12.841683|S|100|6.185|0|100
A|ITUB|20240710|13:48:11.698853|S|1100|6.185|0|1100
A|ITUB|20240710|13:54:46.132707|S|300|6.18|0|300
A|ITUB|20240710|13:54:46.133683|S|400|6.18|0|400
A|ITUB|20240710|13:54:46.134515|S|200|6.18|0|200
A|ITUB|20240710|13:54:46.135478|S|500|6.18|0|500
A|ITUB|20240710|13:56:03.746462|S|500|6.175|0|500
A|ITUB|20240710|13:56:04.752737|S|1000|6.175|0|1000
A|ITUB|20240710|13:56:04.752738|S|500|6.175|0|500
A|ITUB|20240710|13:56:04.752920|S|1500|6.175|0|1500
A|ITUB|20240710|13:56:54.694684|S|1000|6.175|0|1000
A|ITUB|20240710|13:57:46.101175|S|200|6.175|0|200
A|ITUB|20240710|14:31:05.979014|S|33|6.195|0|33
A|ITUB|20240710|14:31:06.021208|S|33|6.195|0|33
A|ITUB|20240710|14:37:39.028995|S|600|6.18|0|600
A|ITUB|20240710|14:39:05.096532|S|500|6.18|0|500
A|ITUB|20240710|14:39:58.278107|S|700|6.18|0|700
A|ITUB|20240710|14:45:40.901546|S|1000|6.195|0|1000
A|ITUB|20240710|14:45:40.902157|S|500|6.195|0|500
A|ITUB|20240710|14:45:40.902158|S|500|6.195|0|500
A|ITUB|20240710|14:45:40.902539|S|500|6.195|0|500
A|ITUB|20240710|14:55:11.089914|S|1200|6.185|0|1200
A|ITUB|20240710|14:55:12.101218|S|300|6.185|0|300
A|ITUB|20240710|14:55:12.101218|S|900|6.185|0|900
A|ITUB|20240710|14:55:12.101218|S|1200|6.185|0|1200
A|ITUB|20240710|14:55:12.101341|S|1500|6.185|0|1500
A|ITUB|20240710|14:55:12.101444|S|1500|6.185|0|1500
A|ITUB|20240710|15:22:47.910752|S|1500|6.175|0|1500
A|ITUB|20240710|15:40:31.812995|S|300|6.185|0|300
A|ITUB|20240710|15:40:31.812995|S|500|6.185|0|500
A|ITUB|20240710|15:42:08.805516|S|100|6.185|0|100
A|ITUB|20240710|15:51:56.717783|S|900|6.185|0|900
A|ITUB|20240710|15:52:26.229982|S|900|6.185|0|900
A|ITUB|20240710|15:52:26.230579|S|600|6.185|0|600
A|ITUB|20240710|15:52:26.231382|S|100|6.185|0|100
A|ITUB|20240710|15:52:46.705037|S|600|6.185|0|600
A|ITUB|20240710|15:52:59.830291|S|300|6.185|0|300
A|ITUB|20240710|15:52:59.830291|S|300|6.185|0|300
A|ITUB|20240710|15:54:17.924757|S|100|6.185|0|100
A|ITUB|20240710|15:54:17.925420|S|200|6.185|0|200
A|ITUB|20240710|15:55:53.433443|S|100|6.185|0|100
A|ITUB|20240710|15:57:58.131945|S|900|6.185|0|900
A|ITUB|20240710|15:57:58.132625|S|900|6.185|0|900
A|ITUB|20240710|15:57:58.133198|S|300|6.185|0|300
A|ITW|20240710|10:12:07.508642|S|1|234.15|0|1
A|ITW|20240710|12:25:46.870073|S|6|235.33|0|6
A|ITW|20240710|12:25:46.870073|S|77|235.31|0|77
A|ITW|20240710|12:25:46.870265|S|67|235.27|0|67
A|ITW|20240710|12:25:46.870580|S|4|235.25|0|4
A|ITW|20240710|12:25:46.871191|S|6|235.25|0|6
A|ITW|20240710|12:25:46.871814|S|6|235.25|0|6
A|ITW|20240710|12:25:46.872428|S|6|235.25|0|6
A|ITW|20240710|12:25:46.873028|S|6|235.25|0|6
A|ITW|20240710|12:25:46.873627|S|6|235.25|0|6
A|ITW|20240710|12:27:30.589439|S|5|235.23|0|5
A|ITW|20240710|12:27:30.589439|S|2|235.21|0|2
A|ITW|20240710|12:30:02.645240|S|5|235.03|0|5
A|ITW|20240710|15:14:08.117474|S|134|234.8|0|134
A|ITW|20240710|15:49:05.347782|S|100|235.01|0|100
A|ITW|20240710|15:51:51.236108|S|100|235.285|0|100
A|IUSB|20240710|10:00:08.907865|S|100|45.41|0|100
A|IUSB|20240710|12:45:16.211972|S|100|45.44|0|100
A|IUSB|20240710|13:29:37.652808|S|100|45.44|0|100
A|IUSB|20240710|14:06:13.351117|S|100|45.43|0|100
A|IUSB|20240710|14:06:13.351117|S|100|45.43|0|100
A|IUSB|20240710|14:06:33.336880|S|100|45.43|0|100
A|IUSB|20240710|14:40:39.728969|S|100|45.435|0|100
A|IUSB|20240710|15:36:14.401802|S|100|45.435|0|100
A|IUSB|20240710|15:37:14.401028|S|100|45.43|0|100
A|IUSV|20240710|15:45:01.717044|S|2|88.39|0|2
A|IVP|20240710|09:53:07.167119|S|100|4.47|0|100
A|IVP|20240710|11:33:29.381999|E|2|4.18|0|2
A|IVP|20240710|11:34:53.265970|E|300|4.18|0|300
A|IVP|20240710|11:34:53.269115|E|300|4.18|0|300
A|IVP|20240710|11:34:53.272286|E|246|4.18|0|246
A|IVP|20240710|14:54:07.502758|S|200|7.74|0|200
A|IVP|20240710|14:54:07.502758|S|200|7.74|0|200
A|IVP|20240710|14:54:15.158141|E|5|7.63|0|5
A|IVP|20240710|15:25:10.480196|E|30|8.6|0|30
A|IVP|20240710|15:41:40.148680|E|11|8.76|0|11
A|IVP|20240710|15:41:40.209194|E|30|8.75|0|30
A|IVR|20240710|10:20:49.867650|S|233|9.015|0|233
A|IVR|20240710|10:20:49.869714|S|233|9.015|0|233
A|IVR|20240710|10:32:18.075876|S|6|9.03|0|6
A|IVR|20240710|10:49:29.918174|S|100|9.06|0|100
A|IVR|20240710|10:52:43.449429|S|100|9.07|0|100
A|IVR|20240710|11:10:51.454944|S|100|9.08|0|100
A|IVR|20240710|11:45:04.356713|S|100|9.1|0|100
A|IVR|20240710|11:45:58.103920|S|100|9.11|0|100
A|IVR|20240710|12:43:01.119235|S|100|9.14|0|100
A|IVR|20240710|12:43:01.119248|S|100|9.14|0|100
A|IVR|20240710|13:04:10.022166|S|100|9.17|0|100
A|IVR|20240710|13:17:06.850179|S|1|9.18|0|1
A|IVR|20240710|13:17:06.850179|S|1|9.18|0|1
A|IVR|20240710|13:21:49.385133|S|100|9.17|0|100
A|IVR|20240710|13:53:57.655485|S|100|9.18|0|100
A|IVR|20240710|14:56:35.287371|S|1|9.19|0|1
A|IVR|20240710|15:26:11.607142|S|100|9.21|0|100
A|IVR|20240710|15:26:20.192727|S|100|9.21|0|100
A|IVR|20240710|15:29:10.855548|S|1|9.21|0|1
A|IVR|20240710|15:29:10.855548|S|100|9.21|0|100
A|IVR|20240710|15:33:00.111612|S|100|9.21|0|100
A|IVR|20240710|15:47:40.592779|S|100|9.22|0|100
A|IVR|20240710|15:49:14.021995|S|90|9.23|0|90
A|IVR|20240710|15:55:12.612319|S|100|9.26|0|100
A|IVR|20240710|15:55:12.616637|S|100|9.26|0|100
A|IVT|20240710|15:55:09.604823|S|100|24.72|0|100
A|IVT|20240710|15:56:28.591243|S|1|24.69|0|1
A|IVV|20240710|09:30:31.427891|S|3|560.12|0|3
A|IVV|20240710|09:34:22.296850|S|300|560.04|0|300
A|IVV|20240710|09:34:22.298267|S|300|560.03|0|300
A|IVV|20240710|09:34:22.299781|S|300|560.02|0|300
A|IVV|20240710|09:34:22.402694|S|300|560.03|0|300
A|IVV|20240710|09:34:22.403969|S|300|560.02|0|300
A|IVV|20240710|09:39:08.712928|S|100|559.94|0|100
A|IVV|20240710|09:39:08.712928|S|300|559.94|0|300
A|IVV|20240710|09:55:17.245772|S|2|560.24|0|2
A|IVV|20240710|10:16:09.770689|S|1|560.64|0|1
A|IVV|20240710|10:20:50.767278|S|3|560.38|0|3
A|IVV|20240710|11:03:37.019644|S|25|559.9|0|25
A|IVV|20240710|11:08:36.774233|S|2|560.22|0|2
A|IVV|20240710|11:27:34.733063|S|4|560.6|0|4
A|IVV|20240710|11:29:06.441769|S|1|560.69|0|1
A|IVV|20240710|11:30:45.005209|S|2|560.95|0|2
A|IVV|20240710|11:51:59.395045|S|10|560.81|0|10
A|IVV|20240710|13:08:55.105193|S|300|562.63|0|300
A|IVV|20240710|13:08:55.111455|S|300|562.63|0|300
A|IVV|20240710|13:08:55.113007|S|25|562.64|0|25
A|IVV|20240710|13:08:55.119641|S|300|562.64|0|300
A|IVV|20240710|13:22:49.556043|S|217|562.42|0|217
A|IVV|20240710|15:36:16.474224|S|1|563.25|0|1
A|IVV|20240710|15:40:40.305373|S|1|563.47|0|1
A|IVV|20240710|15:42:31.887467|S|1|563.46|0|1
A|IVV|20240710|15:43:12.579541|S|1|563.31|0|1
A|IVV|20240710|15:45:20.043106|S|2|563.32|0|2
A|IVV|20240710|15:46:44.216718|S|2|563.51|0|2
A|IVV|20240710|15:50:00.033561|S|100|563.765|0|100
A|IVV|20240710|15:54:55.509011|S|3|564.4|0|3
A|IVVD|20240710|12:26:28.810327|S|100|1.11|0|100
A|IVVD|20240710|15:59:32.721394|S|100|1.12|0|100
A|IVVM|20240710|13:41:44.901348|S|100|29.34|0|100
A|IVVM|20240710|13:45:49.990543|S|100|29.35|0|100
A|IVVM|20240710|13:47:59.832957|S|100|29.36|0|100
A|IVVM|20240710|13:54:58.918579|S|100|29.38|0|100
A|IVW|20240710|09:30:30.064365|S|400|96.4|0|400
A|IVW|20240710|09:30:46.233180|S|75|96.41|0|75
A|IVW|20240710|09:30:46.630677|S|250|96.42|0|250
A|IVW|20240710|09:30:46.630701|S|250|96.42|0|250
A|IVW|20240710|09:30:46.632132|S|75|96.41|0|75
A|IVW|20240710|09:30:46.834434|S|75|96.4|0|75
A|IVW|20240710|09:52:38.481456|S|100|96.445|0|100
A|IVW|20240710|09:52:38.482014|S|100|96.445|0|100
A|IVW|20240710|12:27:59.800548|S|500|96.77|0|500
A|IVW|20240710|13:21:58.138975|S|500|96.89|0|500
A|IVW|20240710|14:24:04.014495|S|3|96.93|0|3
A|IVW|20240710|14:37:27.408517|S|399|96.96|0|399
A|IVW|20240710|15:49:48.081050|S|300|97.11|0|300
A|IVW|20240710|15:49:48.081051|E|200|97.11|0|200
A|IVW|20240710|15:49:48.083852|S|400|97.11|0|400
A|IVW|20240710|15:49:48.090509|S|400|97.11|0|400
A|IVW|20240710|15:49:48.096702|S|500|97.11|0|500
A|IVW|20240710|15:49:48.098102|S|900|97.11|0|900
A|IVW|20240710|15:49:48.115432|S|600|97.11|0|600
A|IVW|20240710|15:50:23.509526|S|24|97.14|0|24
A|IVW|20240710|15:51:51.235055|S|400|97.16|0|400
A|IVW|20240710|15:54:19.534782|S|400|97.13|0|400
A|IVZ|20240710|10:16:11.408725|S|8|15.4|0|8
A|IVZ|20240710|10:52:21.552051|S|100|15.445|0|100
A|IVZ|20240710|11:56:18.449727|S|100|15.49|0|100
A|IVZ|20240710|12:17:46.601608|S|100|15.53|0|100
A|IVZ|20240710|12:17:49.601933|S|100|15.53|0|100
A|IVZ|20240710|12:17:52.836320|S|100|15.53|0|100
A|IVZ|20240710|12:19:46.851565|S|100|15.53|0|100
A|IVZ|20240710|12:29:04.115843|S|100|15.56|0|100
A|IVZ|20240710|13:41:56.458571|S|39|15.605|0|39
A|IVZ|20240710|14:09:21.266939|S|100|15.65|0|100
A|IVZ|20240710|14:49:09.427400|S|100|15.64|0|100
A|IVZ|20240710|14:49:18.345209|S|100|15.64|0|100
A|IVZ|20240710|15:39:48.640701|S|18|15.65|0|18
A|IVZ|20240710|15:39:48.640750|S|1|15.65|0|1
A|IVZ|20240710|15:41:58.045719|S|22|15.66|0|22
A|IVZ|20240710|15:50:10.131648|S|100|15.71|0|100
A|IVZ|20240710|15:55:20.505618|S|100|15.74|0|100
A|IVZ|20240710|15:56:07.096678|S|100|15.74|0|100
A|IVZ|20240710|15:57:16.490961|S|100|15.75|0|100
A|IVZ|20240710|15:58:08.203074|S|100|15.75|0|100
A|IVZ|20240710|15:58:11.446610|S|100|15.75|0|100
A|IVZ|20240710|15:58:14.382481|S|100|15.75|0|100
A|IVZ|20240710|15:58:14.384102|S|100|15.75|0|100
A|IVZ|20240710|15:58:16.836902|S|100|15.75|0|100
A|IVZ|20240710|15:58:16.875155|S|100|15.75|0|100
A|IVZ|20240710|15:58:21.504354|S|100|15.75|0|100
A|IVZ|20240710|15:58:26.678887|S|100|15.75|0|100
A|IVZ|20240710|15:58:30.879123|S|100|15.75|0|100
A|IVZ|20240710|15:58:37.105357|S|100|15.75|0|100
A|IVZ|20240710|15:58:37.163527|S|100|15.75|0|100
A|IVZ|20240710|15:58:40.019068|S|100|15.75|0|100
A|IVZ|20240710|15:58:41.353002|S|100|15.75|0|100
A|IWB|20240710|12:50:42.364619|S|105|305.09|0|105
A|IWB|20240710|15:25:45.605420|S|111|305.58|0|111
A|IWB|20240710|15:29:04.096818|S|100|305.64|0|100
A|IWB|20240710|15:36:22.457182|S|100|305.72|0|100
A|IWD|20240710|09:37:36.970318|S|100|174.31|0|100
A|IWF|20240710|10:31:31.945816|S|100|380.06|0|100
A|IWF|20240710|10:48:21.001688|S|100|379.72|0|100
A|IWF|20240710|11:19:55.719650|S|100|379.56|0|100
A|IWF|20240710|13:09:37.835351|S|100|381.55|0|100
A|IWF|20240710|13:24:48.570874|S|100|381.39|0|100
A|IWF|20240710|14:06:00.109573|S|100|381.81|0|100
A|IWF|20240710|15:21:40.628209|S|100|381.76|0|100
A|IWF|20240710|15:34:28.361853|S|100|381.9|0|100
A|IWF|20240710|15:44:01.946216|S|100|382|0|100
A|IWF|20240710|15:58:06.924897|S|100|382.78|0|100
A|IWF|20240710|15:58:46.092130|S|100|382.77|0|100
A|IWM|20240710|09:30:31.777171|S|78|202.34|0|78
A|IWM|20240710|09:31:27.726148|S|3|202.51|0|3
A|IWM|20240710|09:32:27.362263|S|100|202.35|0|100
A|IWM|20240710|09:32:38.755978|S|123|202.25|0|123
A|IWM|20240710|09:34:55.233924|S|48|202.65|0|48
A|IWM|20240710|09:34:55.443190|S|52|202.65|0|52
A|IWM|20240710|09:35:48.542312|S|200|202.42|0|200
A|IWM|20240710|09:37:45.994630|S|100|202.43|0|100
A|IWM|20240710|09:50:15.583657|S|141|201.89|0|141
A|IWM|20240710|09:50:21.603833|S|141|201.91|0|141
A|IWM|20240710|10:02:29.477487|S|100|202.19|0|100
A|IWM|20240710|10:04:30.023892|S|17|202.08|0|17
A|IWM|20240710|10:08:50.099222|S|100|202.23|0|100
A|IWM|20240710|10:08:50.099411|S|7|202.23|0|7
A|IWM|20240710|10:15:03.639472|S|100|202.12|0|100
A|IWM|20240710|10:20:07.501729|S|65|201.77|0|65
A|IWM|20240710|10:20:07.501859|S|35|201.77|0|35
A|IWM|20240710|10:22:07.017087|S|73|201.79|0|73
A|IWM|20240710|10:22:07.017156|S|27|201.79|0|27
A|IWM|20240710|10:23:29.862737|S|100|201.71|0|100
A|IWM|20240710|10:24:43.974557|S|100|201.81|0|100
A|IWM|20240710|10:28:02.816020|S|100|201.69|0|100
A|IWM|20240710|10:28:14.421613|S|100|201.68|0|100
A|IWM|20240710|10:32:02.025262|S|100|201.61|0|100
A|IWM|20240710|10:33:43.385781|S|27|201.7|0|27
A|IWM|20240710|10:34:09.334413|S|11|201.73|0|11
A|IWM|20240710|10:35:12.979890|S|100|201.83|0|100
A|IWM|20240710|10:36:44.106018|S|100|201.69|0|100
A|IWM|20240710|10:40:07.181026|S|100|201.55|0|100
A|IWM|20240710|10:43:10.218900|S|4|201.54|0|4
A|IWM|20240710|10:43:26.026191|S|100|201.54|0|100
A|IWM|20240710|10:44:14.801639|S|1|201.51|0|1
A|IWM|20240710|10:45:23.294729|S|100|201.5|0|100
A|IWM|20240710|10:45:39.725435|S|100|201.52|0|100
A|IWM|20240710|10:46:29.420508|S|100|201.51|0|100
A|IWM|20240710|10:49:20.796265|S|100|201.65|0|100
A|IWM|20240710|10:49:55.226289|S|100|201.67|0|100
A|IWM|20240710|10:53:52.995393|S|100|201.77|0|100
A|IWM|20240710|10:54:20.719059|S|85|201.82|0|85
A|IWM|20240710|10:56:40.492710|S|100|201.73|0|100
A|IWM|20240710|11:01:09.744655|S|100|201.78|0|100
A|IWM|20240710|11:03:37.023461|S|100|201.72|0|100
A|IWM|20240710|11:08:43.727893|S|100|202.14|0|100
A|IWM|20240710|11:09:34.569213|S|100|202.1|0|100
A|IWM|20240710|11:09:34.569213|S|100|202.1|0|100
A|IWM|20240710|11:11:05.519519|S|55|201.95|0|55
A|IWM|20240710|11:14:28.765004|S|100|201.78|0|100
A|IWM|20240710|11:31:38.821600|S|7|202.12|0|7
A|IWM|20240710|11:42:36.232443|S|1|202.15|0|1
A|IWM|20240710|11:42:45.863482|S|100|202.18|0|100
A|IWM|20240710|11:43:30.430578|S|76|202.17|0|76
A|IWM|20240710|11:43:30.430716|S|24|202.17|0|24
A|IWM|20240710|11:44:18.749302|S|100|202.21|0|100
A|IWM|20240710|11:44:18.756354|S|100|202.21|0|100
A|IWM|20240710|11:49:50.028490|S|100|202.21|0|100
A|IWM|20240710|11:49:52.999868|S|100|202.21|0|100
A|IWM|20240710|11:50:06.563292|S|27|202.19|0|27
A|IWM|20240710|11:53:29.778915|S|100|202.34|0|100
A|IWM|20240710|11:58:37.934943|S|100|202.38|0|100
A|IWM|20240710|11:58:49.407301|S|100|202.41|0|100
A|IWM|20240710|11:58:55.978842|S|100|202.42|0|100
A|IWM|20240710|12:03:08.115357|S|100|202.46|0|100
A|IWM|20240710|12:03:50.280176|S|100|202.47|0|100
A|IWM|20240710|12:04:24.719623|S|100|202.54|0|100
A|IWM|20240710|12:06:07.378137|S|100|202.56|0|100
A|IWM|20240710|12:06:30.211101|S|100|202.58|0|100
A|IWM|20240710|12:08:16.517178|S|100|202.5|0|100
A|IWM|20240710|12:14:47.688422|S|100|202.66|0|100
A|IWM|20240710|12:15:23.258267|S|100|202.69|0|100
A|IWM|20240710|12:16:15.111917|S|100|202.71|0|100
A|IWM|20240710|12:21:04.577518|S|100|202.65|0|100
A|IWM|20240710|12:23:06.244073|S|1|202.68|0|1
A|IWM|20240710|12:36:44.107057|S|87|202.5|0|87
A|IWM|20240710|12:38:54.549639|S|100|202.43|0|100
A|IWM|20240710|12:39:32.919838|S|100|202.45|0|100
A|IWM|20240710|12:43:02.255832|S|100|202.45|0|100
A|IWM|20240710|12:44:00.696439|S|100|202.44|0|100
A|IWM|20240710|12:48:19.454725|S|1|202.65|0|1
A|IWM|20240710|12:48:26.918267|S|100|202.65|0|100
A|IWM|20240710|12:51:20.141741|S|100|202.5|0|100
A|IWM|20240710|12:52:44.999534|S|100|202.54|0|100
A|IWM|20240710|12:56:25.598395|S|100|202.5|0|100
A|IWM|20240710|13:00:17.001144|S|1|202.61|0|1
A|IWM|20240710|13:00:36.054903|S|1|202.64|0|1
A|IWM|20240710|13:01:15.164124|S|30|202.55|0|30
A|IWM|20240710|13:02:00.024224|S|1|202.61|0|1
A|IWM|20240710|13:13:04.013503|S|50|202.575|0|50
A|IWM|20240710|13:13:13.366705|S|100|202.58|0|100
A|IWM|20240710|13:15:22.906334|S|100|202.57|0|100
A|IWM|20240710|13:17:06.454025|S|16|202.57|0|16
A|IWM|20240710|13:17:06.454217|S|84|202.57|0|84
A|IWM|20240710|13:17:12.913284|S|3|202.58|0|3
A|IWM|20240710|13:22:14.063330|S|100|202.5|0|100
A|IWM|20240710|13:25:19.136457|S|45|202.27|0|45
A|IWM|20240710|13:25:54.798895|S|100|202.42|0|100
A|IWM|20240710|13:27:23.994804|S|100|202.47|0|100
A|IWM|20240710|13:28:01.695156|S|100|202.49|0|100
A|IWM|20240710|13:28:47.970282|S|100|202.49|0|100
A|IWM|20240710|13:29:47.905264|S|100|202.48|0|100
A|IWM|20240710|13:30:05.169421|S|61|202.49|0|61
A|IWM|20240710|13:34:17.756090|S|100|202.4|0|100
A|IWM|20240710|13:37:01.683639|S|100|202.41|0|100
A|IWM|20240710|13:40:49.106100|S|100|202.47|0|100
A|IWM|20240710|13:46:17.117839|S|100|202.46|0|100
A|IWM|20240710|13:48:03.409500|S|100|202.48|0|100
A|IWM|20240710|13:56:03.284064|S|7|202.58|0|7
A|IWM|20240710|14:03:01.297328|S|100|202.63|0|100
A|IWM|20240710|14:13:10.953157|S|1|202.65|0|1
A|IWM|20240710|14:14:15.312328|S|100|202.68|0|100
A|IWM|20240710|14:23:56.908927|S|2|202.51|0|2
A|IWM|20240710|14:28:25.052660|S|3|202.47|0|3
A|IWM|20240710|14:35:34.002368|S|100|202.62|0|100
A|IWM|20240710|14:35:34.002693|S|100|202.63|0|100
A|IWM|20240710|14:40:45.705891|S|14|202.62|0|14
A|IWM|20240710|14:40:45.706129|S|86|202.62|0|86
A|IWM|20240710|14:46:41.371286|S|1|202.68|0|1
A|IWM|20240710|14:48:22.964795|S|2|202.71|0|2
A|IWM|20240710|14:55:08.872237|S|1|202.62|0|1
A|IWM|20240710|14:55:08.872238|S|2|202.62|0|2
A|IWM|20240710|14:56:25.552967|S|100|202.64|0|100
A|IWM|20240710|14:56:30.264811|S|100|202.64|0|100
A|IWM|20240710|15:03:30.055010|S|100|202.68|0|100
A|IWM|20240710|15:16:56.068162|S|100|202.76|0|100
A|IWM|20240710|15:16:56.073199|S|100|202.77|0|100
A|IWM|20240710|15:16:56.075139|S|100|202.775|0|100
A|IWM|20240710|15:23:46.623259|S|100|202.77|0|100
A|IWM|20240710|15:24:14.305831|S|100|202.73|0|100
A|IWM|20240710|15:24:28.944630|S|100|202.74|0|100
A|IWM|20240710|15:25:55.257609|S|200|202.785|0|200
A|IWM|20240710|15:27:10.683902|S|81|202.78|0|81
A|IWM|20240710|15:29:16.545670|S|100|202.815|0|100
A|IWM|20240710|15:29:55.816571|S|16|202.8|0|16
A|IWM|20240710|15:33:56.107265|S|15|202.94|0|15
A|IWM|20240710|15:37:59.368208|S|100|202.85|0|100
A|IWM|20240710|15:40:12.061523|S|13|202.99|0|13
A|IWM|20240710|15:40:59.650108|S|71|202.95|0|71
A|IWM|20240710|15:41:30.025510|S|200|202.96|0|200
A|IWM|20240710|15:41:30.025511|S|56|202.96|0|56
A|IWM|20240710|15:42:11.180045|S|21|202.94|0|21
A|IWM|20240710|15:42:11.182864|S|70|202.94|0|70
A|IWM|20240710|15:42:56.615129|S|100|202.91|0|100
A|IWM|20240710|15:43:30.507945|S|27|202.89|0|27
A|IWM|20240710|15:43:37.393719|S|100|202.89|0|100
A|IWM|20240710|15:43:54.995641|S|25|202.88|0|25
A|IWM|20240710|15:44:01.945875|S|100|202.89|0|100
A|IWM|20240710|15:45:12.226005|S|21|202.88|0|21
A|IWM|20240710|15:45:14.664133|S|200|202.895|0|200
A|IWM|20240710|15:45:31.343334|S|22|202.94|0|22
A|IWM|20240710|15:45:41.498865|S|200|202.965|0|200
A|IWM|20240710|15:46:07.827248|S|39|202.98|0|39
A|IWM|20240710|15:46:07.827248|S|27|202.98|0|27
A|IWM|20240710|15:46:07.827248|S|23|202.98|0|23
A|IWM|20240710|15:46:07.827249|S|7|202.98|0|7
A|IWM|20240710|15:46:07.959780|S|20|202.98|0|20
A|IWM|20240710|15:46:25.816568|S|4|203.02|0|4
A|IWM|20240710|15:46:25.816754|S|18|203.02|0|18
A|IWM|20240710|15:47:06.027338|S|1|203.02|0|1
A|IWM|20240710|15:47:10.038015|S|24|203.04|0|24
A|IWM|20240710|15:47:31.193090|S|32|203.05|0|32
A|IWM|20240710|15:47:32.807036|S|33|203.07|0|33
A|IWM|20240710|15:47:56.841222|S|60|203.1|0|60
A|IWM|20240710|15:48:25.884092|S|100|203.1|0|100
A|IWM|20240710|15:48:36.232871|S|100|203.13|0|100
A|IWM|20240710|15:48:41.936579|S|22|203.18|0|22
A|IWM|20240710|15:48:59.352452|S|75|203.16|0|75
A|IWM|20240710|15:49:16.688965|S|47|203.18|0|47
A|IWM|20240710|15:50:01.473271|S|90|203.12|0|90
A|IWM|20240710|15:50:10.268243|S|23|203.14|0|23
A|IWM|20240710|15:50:10.466527|S|61|203.15|0|61
A|IWM|20240710|15:51:09.216931|S|13|203.29|0|13
A|IWM|20240710|15:51:41.288017|S|63|203.35|0|63
A|IWM|20240710|15:52:01.230573|S|9|203.37|0|9
A|IWM|20240710|15:52:01.285554|S|45|203.37|0|45
A|IWM|20240710|15:52:03.455193|S|100|203.37|0|100
A|IWM|20240710|15:52:03.457194|S|100|203.37|0|100
A|IWM|20240710|15:52:03.843975|S|246|203.37|0|246
A|IWM|20240710|15:52:08.771412|S|41|203.37|0|41
A|IWM|20240710|15:52:57.763057|S|100|203.44|0|100
A|IWM|20240710|15:53:08.597964|S|68|203.45|0|68
A|IWM|20240710|15:53:24.339785|S|100|203.52|0|100
A|IWM|20240710|15:53:27.482621|S|12|203.5|0|12
A|IWM|20240710|15:53:30.534184|S|21|203.5|0|21
A|IWM|20240710|15:53:37.826311|S|20|203.53|0|20
A|IWM|20240710|15:54:08.868845|S|85|203.52|0|85
A|IWM|20240710|15:54:30.070872|S|74|203.49|0|74
A|IWM|20240710|15:54:35.859284|S|20|203.46|0|20
A|IWM|20240710|15:54:40.098498|S|20|203.5|0|20
A|IWM|20240710|15:54:52.022480|S|10|203.47|0|10
A|IWM|20240710|15:54:52.022814|S|30|203.47|0|30
A|IWM|20240710|15:55:06.515614|S|40|203.47|0|40
A|IWM|20240710|15:55:06.515614|S|20|203.47|0|20
A|IWM|20240710|15:56:02.880760|S|100|203.54|0|100
A|IWM|20240710|15:56:29.627174|S|100|203.52|0|100
A|IWM|20240710|15:56:42.145109|S|100|203.51|0|100
A|IWM|20240710|15:56:43.780948|S|100|203.53|0|100
A|IWM|20240710|15:56:47.062946|S|200|203.525|0|200
A|IWM|20240710|15:56:47.064694|S|100|203.53|0|100
A|IWM|20240710|15:57:10.855463|S|300|203.52|0|300
A|IWM|20240710|15:57:30.811023|S|21|203.56|0|21
A|IWM|20240710|15:57:30.999647|S|100|203.58|0|100
A|IWM|20240710|15:57:57.280917|S|100|203.59|0|100
A|IWM|20240710|15:58:04.005980|S|15|203.58|0|15
A|IWM|20240710|15:58:12.889425|S|100|203.55|0|100
A|IWM|20240710|15:58:12.890683|S|100|203.56|0|100
A|IWM|20240710|15:58:16.091469|S|100|203.56|0|100
A|IWM|20240710|15:58:45.590254|S|100|203.55|0|100
A|IWM|20240710|15:59:05.380148|S|300|203.5|0|300
A|IWM|20240710|15:59:11.265486|S|100|203.53|0|100
A|IWM|20240710|15:59:29.665488|S|12|203.5|0|12
A|IWM|20240710|15:59:30.084178|S|88|203.5|0|88
A|IWMY|20240710|15:50:00.507866|S|66|13.94|0|66
A|IWN|20240710|09:33:20.772004|S|100|151.46|0|100
A|IWN|20240710|09:33:46.708520|S|100|151.55|0|100
A|IWN|20240710|10:19:01.735900|S|16|151.07|0|16
A|IWN|20240710|10:41:33.349122|S|7|150.88|0|7
A|IWN|20240710|10:41:33.393839|S|100|150.87|0|100
A|IWN|20240710|11:44:07.678483|S|100|151.41|0|100
A|IWN|20240710|11:44:07.681134|S|100|151.4|0|100
A|IWN|20240710|11:44:07.686929|S|100|151.4|0|100
A|IWN|20240710|11:44:07.687192|S|100|151.4|0|100
A|IWN|20240710|12:01:30.774705|S|10|151.56|0|10
A|IWN|20240710|13:22:22.150672|S|100|151.6|0|100
A|IWN|20240710|13:49:37.450500|S|20|151.57|0|20
A|IWN|20240710|13:54:26.964724|S|100|151.69|0|100
A|IWP|20240710|09:34:48.966603|S|100|110.51|0|100
A|IWP|20240710|10:04:16.294545|S|41|110.22|0|41
A|IWP|20240710|11:03:37.023079|S|100|109.82|0|100
A|IWP|20240710|12:36:27.580635|S|100|110.42|0|100
A|IWP|20240710|14:18:06.033523|S|100|110.62|0|100
A|IWP|20240710|14:18:09.040525|S|100|110.58|0|100
A|IWP|20240710|14:18:21.090620|S|100|110.6|0|100
A|IWP|20240710|14:28:05.589515|S|200|110.46|0|200
A|IWP|20240710|15:41:50.716711|S|100|110.75|0|100
A|IWP|20240710|15:42:11.184722|S|100|110.74|0|100
A|IWP|20240710|15:51:51.235071|S|100|110.89|0|100
A|IWR|20240710|09:31:11.601771|S|100|80.82|0|100
A|IWR|20240710|14:46:57.929123|S|100|81.03|0|100
A|IWR|20240710|15:03:30.656049|E|138|81.015|0|138
A|IWR|20240710|15:58:34.774743|S|100|81.29|0|100
A|IWS|20240710|12:13:12.322926|S|100|120.21|0|100
A|IWS|20240710|12:44:44.883879|S|100|120.27|0|100
A|IWS|20240710|15:26:06.035641|S|36|120.51|0|36
A|IWS|20240710|15:40:00.197136|S|100|120.57|0|100
A|IWS|20240710|15:42:41.013747|S|100|120.53|0|100
A|IWS|20240710|15:47:31.790069|S|100|120.59|0|100
A|IWV|20240710|15:26:04.334942|S|1|316.69|0|1
A|IWV|20240710|15:59:00.046811|S|12|317.57|0|12
A|IWY|20240710|14:26:04.041343|S|1|225.465|0|1
A|IWY|20240710|15:44:01.946016|S|100|225.66|0|100
A|IWY|20240710|15:44:03.611502|S|82|225.63|0|82
A|IWY|20240710|15:51:51.236024|S|100|225.96|0|100
A|IWY|20240710|15:59:00.499600|S|169|226.07|0|169
A|IX|20240710|15:50:03.550690|S|100|114.74|0|100
A|IXC|20240710|10:59:23.732449|S|300|40.9|0|300
A|IXC|20240710|12:06:24.589756|S|10|41.05|0|10
A|IXC|20240710|13:05:30.188873|S|198|40.985|0|198
A|IXC|20240710|13:08:55.722574|S|100|40.98|0|100
A|IXC|20240710|13:13:28.022331|S|15|40.95|0|15
A|IXC|20240710|13:15:54.780110|S|100|40.96|0|100
A|IXC|20240710|13:17:43.713672|S|198|40.965|0|198
A|IXG|20240710|10:11:16.431587|S|99|86.98|0|99
A|IXG|20240710|10:20:24.466750|S|50|86.96|0|50
A|IXG|20240710|10:20:24.466750|S|49|86.98|0|49
A|IXG|20240710|10:30:08.535783|S|50|86.96|0|50
A|IXG|20240710|10:30:08.535783|S|49|86.98|0|49
A|IXG|20240710|10:39:44.582943|S|85|86.98|0|85
A|IXG|20240710|10:46:38.608746|S|85|86.98|0|85
A|IXG|20240710|10:53:58.642614|S|85|86.98|0|85
A|IXG|20240710|10:59:50.675693|S|85|86.95|0|85
A|IXG|20240710|11:06:53.715057|S|99|86.98|0|99
A|IXG|20240710|11:08:57.433369|S|100|86.97|0|100
A|IXG|20240710|11:08:57.434111|S|100|86.97|0|100
A|IXG|20240710|11:23:29.808799|S|2|86.95|0|2
A|IXG|20240710|12:57:48.448348|S|99|87.13|0|99
A|IXG|20240710|13:06:12.565893|S|99|87.2|0|99
A|IXG|20240710|13:15:04.604762|S|99|87.2|0|99
A|IXG|20240710|13:32:27.706892|S|99|87.12|0|99
A|IXG|20240710|13:41:21.804418|S|99|87.12|0|99
A|IXG|20240710|13:50:14.895147|S|99|87.12|0|99
A|IXG|20240710|13:59:42.955890|S|99|87.12|0|99
A|IXG|20240710|14:08:08.001560|S|99|87.12|0|99
A|IXG|20240710|14:16:29.102483|S|99|87.12|0|99
A|IXG|20240710|14:24:32.149498|S|99|87.12|0|99
A|IXG|20240710|14:32:17.182911|S|99|87.12|0|99
A|IXG|20240710|14:39:43.227047|S|99|87.12|0|99
A|IXG|20240710|14:47:06.289244|S|99|87.12|0|99
A|IXG|20240710|15:01:12.362331|S|21|87.23|0|21
A|IXG|20240710|15:07:03.393041|S|78|87.23|0|78
A|IXG|20240710|15:13:29.429620|S|99|87.23|0|99
A|IXG|20240710|15:22:29.864357|S|47|87.24|0|47
A|IXG|20240710|15:25:18.884867|S|99|87.24|0|99
A|IXG|20240710|15:28:12.918901|S|99|87.24|0|99
A|IXG|20240710|15:30:49.931404|S|99|87.24|0|99
A|IXG|20240710|15:33:17.945080|S|99|87.24|0|99
A|IXG|20240710|15:35:45.962954|S|99|87.24|0|99
A|IXG|20240710|15:38:23.975429|S|99|87.24|0|99
A|IXUS|20240710|13:32:49.785224|S|37|69.34|0|37
A|IXUS|20240710|15:44:01.949766|S|100|69.43|0|100
A|IXUS|20240710|15:44:01.949766|S|100|69.43|0|100
A|IYE|20240710|10:39:22.166615|S|100|46.94|0|100
A|IYE|20240710|10:48:17.816700|S|47|46.92|0|47
A|IYE|20240710|11:03:37.023057|S|100|46.92|0|100
A|IYE|20240710|11:21:44.514374|S|100|46.96|0|100
A|IYE|20240710|13:30:20.216122|S|100|46.93|0|100
A|IYE|20240710|14:02:02.767322|S|200|46.91|0|200
A|IYE|20240710|15:26:00.921770|S|100|47.02|0|100
A|IYF|20240710|14:52:03.814235|S|34|96.37|0|34
A|IYH|20240710|13:45:50.270155|S|100|61.41|0|100
A|IYH|20240710|13:46:03.059974|S|100|61.41|0|100
A|IYR|20240710|09:31:19.511028|S|100|88.13|0|100
A|IYR|20240710|09:32:11.526752|S|100|88.09|0|100
A|IYR|20240710|09:32:11.530247|S|200|88.09|0|200
A|IYR|20240710|09:33:29.643239|S|100|88.16|0|100
A|IYR|20240710|09:33:48.322435|S|100|88.14|0|100
A|IYR|20240710|09:36:03.897243|S|100|87.91|0|100
A|IYR|20240710|09:36:03.897863|S|23|87.91|0|23
A|IYR|20240710|09:38:55.890629|S|62|87.93|0|62
A|IYR|20240710|09:39:08.784460|S|100|87.9|0|100
A|IYR|20240710|09:39:21.749213|S|100|87.89|0|100
A|IYR|20240710|09:46:17.946147|S|100|87.86|0|100
A|IYR|20240710|09:51:09.839115|S|100|87.88|0|100
A|IYR|20240710|09:55:07.699682|S|100|87.81|0|100
A|IYR|20240710|10:03:01.034007|S|100|87.75|0|100
A|IYR|20240710|10:19:06.290430|S|9|87.66|0|9
A|IYR|20240710|10:23:36.484548|S|7|87.65|0|7
A|IYR|20240710|10:26:49.852701|S|4|87.63|0|4
A|IYR|20240710|10:29:07.845072|S|100|87.64|0|100
A|IYR|20240710|10:30:05.638363|S|50|87.64|0|50
A|IYR|20240710|10:30:05.638380|S|50|87.64|0|50
A|IYR|20240710|10:32:06.254558|S|1|87.69|0|1
A|IYR|20240710|10:32:06.256402|S|2|87.69|0|2
A|IYR|20240710|10:36:20.549737|S|100|87.81|0|100
A|IYR|20240710|10:39:00.234956|S|100|87.67|0|100
A|IYR|20240710|10:48:10.477516|S|100|87.77|0|100
A|IYR|20240710|11:01:44.379712|S|122|87.79|0|122
A|IYR|20240710|11:01:57.684302|S|100|87.81|0|100
A|IYR|20240710|11:04:06.402326|S|100|87.78|0|100
A|IYR|20240710|11:04:19.466217|S|100|87.79|0|100
A|IYR|20240710|11:04:19.477270|S|57|87.79|0|57
A|IYR|20240710|11:04:19.490171|S|100|87.78|0|100
A|IYR|20240710|11:04:26.237416|S|20|87.77|0|20
A|IYR|20240710|11:07:19.139158|S|100|87.8|0|100
A|IYR|20240710|11:40:16.876486|S|4|87.64|0|4
A|IYR|20240710|11:40:16.876506|S|96|87.64|0|96
A|IYR|20240710|11:49:05.778089|S|9|87.61|0|9
A|IYR|20240710|12:13:25.050663|S|17|87.66|0|17
A|IYR|20240710|12:15:39.587617|S|100|87.685|0|100
A|IYR|20240710|12:21:14.055899|S|88|87.66|0|88
A|IYR|20240710|12:22:20.303059|S|100|87.73|0|100
A|IYR|20240710|12:22:20.306724|S|100|87.73|0|100
A|IYR|20240710|12:32:49.614223|S|100|87.7|0|100
A|IYR|20240710|13:04:24.123117|S|100|87.83|0|100
A|IYR|20240710|13:09:23.354290|S|19|87.755|0|19
A|IYR|20240710|13:37:08.398124|S|100|87.72|0|100
A|IYR|20240710|13:38:16.908658|S|100|87.7|0|100
A|IYR|20240710|13:56:41.508048|S|100|87.85|0|100
A|IYR|20240710|13:59:22.002921|S|100|87.915|0|100
A|IYR|20240710|14:03:00.235984|S|100|87.92|0|100
A|IYR|20240710|14:05:52.895773|S|100|87.85|0|100
A|IYR|20240710|14:05:54.479453|S|100|87.86|0|100
A|IYR|20240710|14:06:01.735351|S|100|87.85|0|100
A|IYR|20240710|14:06:10.832542|S|100|87.85|0|100
A|IYR|20240710|14:20:56.114682|S|2|88.01|0|2
A|IYR|20240710|14:25:05.942435|S|100|88|0|100
A|IYR|20240710|14:29:26.158309|S|2|87.95|0|2
A|IYR|20240710|14:30:51.695651|S|1|87.93|0|1
A|IYR|20240710|14:37:37.019586|E|400|87.98|0|400
A|IYR|20240710|14:37:37.019586|S|100|87.98|0|100
A|IYR|20240710|14:38:56.461177|S|1|87.98|0|1
A|IYR|20240710|14:49:31.378086|S|15|87.98|0|15
A|IYR|20240710|14:49:35.811940|S|126|87.965|0|126
A|IYR|20240710|14:49:35.811941|S|100|87.97|0|100
A|IYR|20240710|14:49:36.183061|S|100|87.98|0|100
A|IYR|20240710|14:49:36.556562|S|100|87.98|0|100
A|IYR|20240710|15:07:56.598768|S|100|88.07|0|100
A|IYR|20240710|15:16:02.141200|S|100|88.11|0|100
A|IYR|20240710|15:26:05.492680|S|126|88.11|0|126
A|IYR|20240710|15:44:01.945868|S|42|88.17|0|42
A|IYR|20240710|15:44:01.945868|S|58|88.175|0|58
A|IYR|20240710|15:44:01.946059|S|58|88.17|0|58
A|IYR|20240710|15:44:05.784699|S|100|88.14|0|100
A|IYR|20240710|15:52:55.002173|S|42|88.46|0|42
A|IYR|20240710|15:54:39.661660|S|100|88.4|0|100
A|IYR|20240710|15:54:47.823075|S|100|88.42|0|100
A|IYR|20240710|15:55:04.192837|S|100|88.4|0|100
A|IYR|20240710|15:55:07.706740|S|34|88.41|0|34
A|IYR|20240710|15:55:07.907918|S|100|88.41|0|100
A|IYR|20240710|15:55:08.298409|S|1|88.41|0|1
A|IYR|20240710|15:55:08.504453|S|100|88.41|0|100
A|IYR|20240710|15:55:22.852109|S|1|88.45|0|1
A|IYR|20240710|15:55:27.465475|S|7|88.45|0|7
A|IYR|20240710|15:56:11.318559|S|11|88.42|0|11
A|IYR|20240710|15:56:11.333182|S|1|88.42|0|1
A|IYR|20240710|15:56:11.527230|S|3|88.42|0|3
A|IYR|20240710|15:56:30.433971|S|11|88.41|0|11
A|IYR|20240710|15:56:30.449529|S|1|88.41|0|1
A|IYR|20240710|15:56:57.471188|S|10|88.41|0|10
A|IYR|20240710|15:56:57.576059|S|11|88.41|0|11
A|IYR|20240710|15:56:57.590641|S|1|88.41|0|1
A|IYR|20240710|15:56:58.174775|S|4|88.41|0|4
A|IYR|20240710|15:56:58.189327|S|1|88.41|0|1
A|IYR|20240710|15:56:58.831363|S|1|88.41|0|1
A|IYR|20240710|15:56:59.132650|S|1|88.41|0|1
A|IYR|20240710|15:56:59.437590|S|1|88.41|0|1
A|IYR|20240710|15:56:59.733205|S|1|88.41|0|1
A|IYR|20240710|15:57:01.117670|S|96|88.41|0|96
A|IYR|20240710|15:58:12.110224|S|100|88.46|0|100
A|IYR|20240710|15:58:34.773794|S|34|88.46|0|34
A|IYT|20240710|12:38:24.156961|S|100|63.75|0|100
A|IYT|20240710|12:44:39.267561|S|1|63.73|0|1
A|IYT|20240710|12:44:55.264115|S|1|63.74|0|1
A|IYT|20240710|12:52:06.681673|S|100|63.74|0|100
A|IYT|20240710|13:52:04.933558|S|2|63.55|0|2
A|IYT|20240710|13:52:04.933558|S|1|63.55|0|1
A|IYT|20240710|15:50:10.467915|S|71|63.84|0|71
A|IYW|20240710|14:59:17.866952|S|100|158.47|0|100
A|IYW|20240710|15:40:00.197044|S|100|158.47|0|100
A|IYZ|20240710|10:40:55.031493|S|300|21.61|0|300
A|IYZ|20240710|12:09:36.309232|S|24|21.635|0|24
A|IYZ|20240710|12:10:36.602855|S|100|21.635|0|100
A|IYZ|20240710|12:11:58.048462|S|100|21.625|0|100
A|IYZ|20240710|12:15:10.162833|S|100|21.635|0|100
A|IYZ|20240710|12:15:17.010186|S|23|21.64|0|23
A|IYZ|20240710|12:17:34.583079|S|100|21.645|0|100
A|IYZ|20240710|12:19:20.602187|S|100|21.655|0|100
A|IYZ|20240710|12:19:50.769466|S|100|21.655|0|100
A|IYZ|20240710|12:23:12.811689|S|200|21.665|0|200
A|IYZ|20240710|12:27:50.885830|S|300|21.66|0|300
A|IYZ|20240710|14:16:28.261219|S|5|21.675|0|5
A|IYZ|20240710|15:07:09.587397|S|200|21.68|0|200
A|J|20240710|13:21:39.345429|S|1|137.78|0|1
A|J|20240710|13:54:08.195557|S|3|137.66|0|3
A|J|20240710|13:54:08.195576|S|1|137.72|0|1
A|J|20240710|13:58:56.508546|S|3|137.73|0|3
A|J|20240710|15:13:15.440927|S|9|138|0|9
A|J|20240710|15:44:50.015373|S|10|138.12|0|10
A|J|20240710|15:44:50.015373|S|5|138.12|0|5
A|J|20240710|15:55:04.201394|S|100|138.5|0|100
A|J|20240710|15:55:29.424466|S|100|138.58|0|100
A|JAAA|20240710|11:16:36.599306|S|14|50.715|0|14
A|JACK|20240710|15:39:41.488000|S|200|46.58|0|200
A|JACK|20240710|15:42:24.575308|S|1|46.5|0|1
A|JACK|20240710|15:54:35.452350|S|200|46.28|0|200
A|JAGX|20240710|09:33:51.234369|S|100|4.3|0|100
A|JAGX|20240710|09:39:39.674415|S|100|4.34|0|100
A|JAGX|20240710|15:34:14.958299|S|100|4.01|0|100
A|JAMF|20240710|11:19:26.480905|S|100|17.02|0|100
A|JANJ|20240710|12:28:03.865908|S|100|24.73|0|100
A|JANJ|20240710|12:43:59.387626|S|100|24.73|0|100
A|JANX|20240710|14:18:44.323231|S|50|42.48|0|50
A|JANX|20240710|15:51:12.961094|S|21|41.54|0|21
A|JAZZ|20240710|09:50:30.126787|S|10|100.34|0|10
A|JAZZ|20240710|09:50:38.980765|S|10|100.34|0|10
A|JAZZ|20240710|10:22:21.850413|S|10|100.56|0|10
A|JAZZ|20240710|10:59:25.991850|S|1|101.4|0|1
A|JAZZ|20240710|10:59:46.215502|S|9|101.4|0|9
A|JAZZ|20240710|11:43:47.649074|S|10|101.23|0|10
A|JAZZ|20240710|11:46:02.712298|S|25|101.33|0|25
A|JAZZ|20240710|13:16:22.161945|S|10|101.35|0|10
A|JAZZ|20240710|13:17:20.890461|S|6|101.34|0|6
A|JAZZ|20240710|13:18:18.828161|S|7|101.35|0|7
A|JAZZ|20240710|13:18:37.792883|S|11|101.34|0|11
A|JAZZ|20240710|15:21:44.081811|S|3|100.93|0|3
A|JAZZ|20240710|15:23:01.160541|S|1|100.93|0|1
A|JAZZ|20240710|15:23:40.356270|S|1|100.93|0|1
A|JAZZ|20240710|15:24:12.161235|S|1|100.93|0|1
A|JAZZ|20240710|15:34:38.537782|S|100|101.34|0|100
A|JAZZ|20240710|15:42:56.804984|S|1|101.33|0|1
A|JAZZ|20240710|15:54:30.062567|S|6|101.74|0|6
A|JBHT|20240710|09:53:33.568168|S|8|157.54|0|8
A|JBHT|20240710|10:13:24.661916|S|2|158.71|0|2
A|JBHT|20240710|10:31:42.056143|S|6|158.2|0|6
A|JBHT|20240710|10:31:42.056144|S|6|158.2|0|6
A|JBHT|20240710|12:03:31.706502|S|7|158.07|0|7
A|JBHT|20240710|12:24:29.045617|S|9|158.26|0|9
A|JBI|20240710|13:35:34.015564|S|100|12.38|0|100
A|JBI|20240710|14:58:55.134443|S|1|12.37|0|1
A|JBI|20240710|15:56:04.681867|S|100|12.49|0|100
A|JBI|20240710|15:58:36.277305|S|11|12.45|0|11
A|JBI|20240710|15:59:04.797364|S|100|12.45|0|100
A|JBL|20240710|13:16:25.717815|S|100|113.81|0|100
A|JBL|20240710|13:16:25.718086|S|80|113.77|0|80
A|JBL|20240710|13:23:09.165568|S|46|113.85|0|46
A|JBL|20240710|13:23:09.165568|S|9|113.84|0|9
A|JBL|20240710|13:23:09.165569|S|9|113.84|0|9
A|JBL|20240710|13:31:05.152956|S|84|113.82|0|84
A|JBL|20240710|13:33:07.191384|S|100|113.77|0|100
A|JBL|20240710|13:35:42.743965|S|90|113.77|0|90
A|JBL|20240710|13:36:10.950950|S|100|113.77|0|100
A|JBL|20240710|13:36:50.003933|S|46|113.71|0|46
A|JBL|20240710|13:41:52.722310|S|100|113.67|0|100
A|JBL|20240710|13:41:52.723452|S|2|113.66|0|2
A|JBL|20240710|14:14:06.650364|S|10|113.28|0|10
A|JBL|20240710|15:05:14.333545|S|10|113.25|0|10
A|JBL|20240710|15:27:19.528073|S|1|113.38|0|1
A|JBL|20240710|15:35:41.119784|S|5|113.4|0|5
A|JBL|20240710|15:46:34.121183|S|8|113.735|0|8
A|JBL|20240710|15:46:55.254593|S|40|113.71|0|40
A|JBL|20240710|15:46:55.254593|S|10|113.71|0|10
A|JBL|20240710|15:56:29.251962|S|100|113.66|0|100
A|JBLU|20240710|09:35:00.419829|S|100|5.78|0|100
A|JBLU|20240710|09:40:09.718873|S|1|5.8|0|1
A|JBLU|20240710|09:41:11.327157|S|100|5.81|0|100
A|JBLU|20240710|10:15:56.162205|S|100|5.73|0|100
A|JBLU|20240710|10:26:53.009410|S|5|5.72|0|5
A|JBLU|20240710|10:30:18.322931|S|5|5.73|0|5
A|JBLU|20240710|10:32:33.664039|S|1|5.72|0|1
A|JBLU|20240710|10:48:01.122512|S|100|5.72|0|100
A|JBLU|20240710|11:35:01.099246|S|4|5.71|0|4
A|JBLU|20240710|11:56:04.553772|S|1|5.73|0|1
A|JBLU|20240710|11:57:08.367556|S|1|5.73|0|1
A|JBLU|20240710|12:01:39.192589|S|100|5.715|0|100
A|JBLU|20240710|12:03:54.833728|S|5|5.72|0|5
A|JBLU|20240710|12:15:55.280350|S|1|5.75|0|1
A|JBLU|20240710|12:19:10.929446|S|1|5.74|0|1
A|JBLU|20240710|13:00:46.506978|S|200|5.735|0|200
A|JBLU|20240710|13:02:21.169759|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169759|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169761|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169761|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169761|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169761|S|100|5.745|0|100
A|JBLU|20240710|13:02:21.169762|S|100|5.745|0|100
A|JBLU|20240710|13:46:06.201534|S|20|5.75|0|20
A|JBLU|20240710|14:22:01.018715|S|600|5.775|0|600
A|JBLU|20240710|14:30:40.517542|S|100|5.76|0|100
A|JBLU|20240710|14:44:00.002125|S|100|5.75|0|100
A|JBLU|20240710|15:33:12.045945|S|100|5.775|0|100
A|JBLU|20240710|15:41:12.076421|S|100|5.77|0|100
A|JBLU|20240710|15:42:06.430252|S|100|5.775|0|100
A|JBLU|20240710|15:51:07.772887|S|100|5.775|0|100
A|JBLU|20240710|15:51:51.711463|S|200|5.775|0|200
A|JBLU|20240710|15:52:09.115690|S|200|5.775|0|200
A|JBLU|20240710|15:52:14.057717|S|100|5.78|0|100
A|JBLU|20240710|15:52:17.614199|S|100|5.78|0|100
A|JBLU|20240710|15:53:10.028666|S|100|5.78|0|100
A|JBLU|20240710|15:53:52.576452|S|100|5.78|0|100
A|JBLU|20240710|15:54:40.069663|S|100|5.77|0|100
A|JBLU|20240710|15:56:50.711917|S|100|5.74|0|100
A|JBLU|20240710|15:57:29.460552|S|100|5.745|0|100
A|JBLU|20240710|15:58:32.403986|S|100|5.74|0|100
A|JBLU|20240710|15:58:46.835191|S|100|5.74|0|100
A|JBLU|20240710|15:59:43.224687|S|200|5.725|0|200
A|JBSS|20240710|12:30:34.622702|S|9|92.27|0|9
A|JBT|20240710|15:31:08.756575|S|17|90.22|0|17
A|JBT|20240710|15:40:59.803196|S|1|90.37|0|1
A|JCI|20240710|09:55:12.529536|S|15|67.27|0|15
A|JCI|20240710|11:13:16.044560|S|1|66.91|0|1
A|JCI|20240710|12:41:56.061049|S|1|67.29|0|1
A|JCI|20240710|13:34:11.089697|S|28|67.3|0|28
A|JCI|20240710|13:35:29.194906|S|16|67.29|0|16
A|JCI|20240710|13:37:50.019150|S|30|67.32|0|30
A|JCI|20240710|13:49:30.263011|S|100|67.32|0|100
A|JCI|20240710|13:49:30.263011|S|37|67.32|0|37
A|JCI|20240710|14:13:42.489793|S|21|67.31|0|21
A|JCI|20240710|14:17:52.294249|S|2|67.31|0|2
A|JCI|20240710|14:18:09.128680|S|3|67.3|0|3
A|JCI|20240710|14:18:14.910826|S|1|67.29|0|1
A|JCI|20240710|14:23:32.909323|S|1|67.28|0|1
A|JCI|20240710|14:23:40.505873|S|3|67.26|0|3
A|JCI|20240710|14:35:46.101185|S|79|67.33|0|79
A|JCI|20240710|14:35:46.379154|S|17|67.33|0|17
A|JCI|20240710|14:35:46.666105|S|4|67.33|0|4
A|JCI|20240710|15:17:39.798063|S|17|67.52|0|17
A|JCI|20240710|15:29:18.238976|S|2|67.54|0|2
A|JCI|20240710|15:29:18.238976|S|68|67.54|0|68
A|JCI|20240710|15:32:02.442049|S|100|67.54|0|100
A|JCI|20240710|15:37:41.003913|S|100|67.56|0|100
A|JCI|20240710|15:37:41.003913|S|100|67.56|0|100
A|JCI|20240710|15:39:57.070113|S|75|67.62|0|75
A|JCI|20240710|15:48:04.002943|S|100|67.7|0|100
A|JCI|20240710|15:48:41.935184|S|100|67.69|0|100
A|JCI|20240710|15:49:17.074664|S|100|67.68|0|100
A|JCI|20240710|15:59:15.492669|S|1800|67.81|0|1800
A|JCI|20240710|15:59:15.492889|S|42|67.81|0|42
A|JCPB|20240710|12:03:35.174911|S|7|46.47|0|7
A|JCPB|20240710|12:11:23.723200|S|2|46.48|0|2
A|JCPB|20240710|13:27:49.281389|S|100|46.49|0|100
A|JD|20240710|09:30:03.871807|S|90|26.72|0|90
A|JD|20240710|09:30:15.478034|S|100|26.67|0|100
A|JD|20240710|09:30:30.475031|S|100|26.71|0|100
A|JD|20240710|09:32:57.827913|S|200|26.8|0|200
A|JD|20240710|09:34:59.303923|S|100|26.95|0|100
A|JD|20240710|09:35:11.016441|S|100|26.94|0|100
A|JD|20240710|09:35:57.566718|S|100|26.89|0|100
A|JD|20240710|09:36:38.933615|S|14|26.94|0|14
A|JD|20240710|09:37:04.037804|S|100|26.93|0|100
A|JD|20240710|09:37:04.037804|S|100|26.93|0|100
A|JD|20240710|09:37:14.268603|S|100|26.96|0|100
A|JD|20240710|09:37:34.210599|S|100|27|0|100
A|JD|20240710|09:37:55.971860|S|100|26.99|0|100
A|JD|20240710|09:37:55.990956|S|100|27.01|0|100
A|JD|20240710|09:37:58.842375|S|100|27.01|0|100
A|JD|20240710|09:37:58.851122|S|100|27.01|0|100
A|JD|20240710|09:38:01.246356|S|100|27.03|0|100
A|JD|20240710|09:38:20.475872|S|100|26.97|0|100
A|JD|20240710|09:39:02.830891|S|100|26.92|0|100
A|JD|20240710|09:39:31.930693|S|100|26.84|0|100
A|JD|20240710|09:39:36.423933|S|100|26.84|0|100
A|JD|20240710|09:45:18.760069|S|100|26.83|0|100
A|JD|20240710|09:48:08.910011|S|100|26.88|0|100
A|JD|20240710|09:48:44.794304|S|100|26.9|0|100
A|JD|20240710|09:48:44.794304|S|100|26.9|0|100
A|JD|20240710|09:49:38.374206|S|100|26.96|0|100
A|JD|20240710|09:59:17.633622|S|100|26.87|0|100
A|JD|20240710|10:11:45.606325|S|100|26.95|0|100
A|JD|20240710|10:47:48.012833|S|100|26.9|0|100
A|JD|20240710|10:47:48.097810|S|100|26.9|0|100
A|JD|20240710|11:01:52.225134|S|2|26.705|0|2
A|JD|20240710|11:13:59.746185|S|5|26.85|0|5
A|JD|20240710|11:16:58.031031|S|1|26.85|0|1
A|JD|20240710|11:38:38.885534|S|100|26.825|0|100
A|JD|20240710|11:48:31.499792|S|100|26.825|0|100
A|JD|20240710|11:51:04.869579|S|100|26.825|0|100
A|JD|20240710|12:04:00.216807|S|1|26.79|0|1
A|JD|20240710|12:09:09.150561|S|5|26.76|0|5
A|JD|20240710|12:12:16.045493|S|100|26.765|0|100
A|JD|20240710|12:12:47.508756|S|100|26.785|0|100
A|JD|20240710|12:13:02.177522|S|100|26.785|0|100
A|JD|20240710|12:19:09.777827|S|100|26.8|0|100
A|JD|20240710|12:19:30.305087|S|100|26.805|0|100
A|JD|20240710|12:19:30.408573|S|98|26.805|0|98
A|JD|20240710|12:21:07.618259|S|4|26.81|0|4
A|JD|20240710|12:21:45.307107|S|100|26.805|0|100
A|JD|20240710|12:21:45.462088|S|100|26.805|0|100
A|JD|20240710|12:30:33.077363|S|100|26.775|0|100
A|JD|20240710|12:30:33.184316|S|100|26.775|0|100
A|JD|20240710|12:30:33.316380|S|98|26.775|0|98
A|JD|20240710|12:51:36.469564|S|198|26.685|0|198
A|JD|20240710|13:06:17.520821|S|100|26.68|0|100
A|JD|20240710|13:07:51.056164|S|100|26.685|0|100
A|JD|20240710|13:25:43.707795|S|100|26.625|0|100
A|JD|20240710|13:52:22.713640|S|200|26.595|0|200
A|JD|20240710|14:08:37.856764|S|100|26.575|0|100
A|JD|20240710|14:19:29.025964|S|100|26.55|0|100
A|JD|20240710|14:48:50.193921|S|274|26.675|0|274
A|JD|20240710|15:30:03.939843|S|100|26.68|0|100
A|JD|20240710|15:31:42.958408|S|100|26.67|0|100
A|JD|20240710|15:33:21.609674|S|13|26.67|0|13
A|JD|20240710|15:39:18.515514|S|2|26.65|0|2
A|JD|20240710|15:39:18.515579|S|100|26.65|0|100
A|JD|20240710|15:49:42.255187|S|100|26.68|0|100
A|JD|20240710|15:49:51.106352|S|100|26.675|0|100
A|JD|20240710|15:49:51.226058|S|100|26.675|0|100
A|JD|20240710|15:50:52.359982|S|100|26.69|0|100
A|JD|20240710|15:51:44.836734|S|100|26.71|0|100
A|JD|20240710|15:51:44.836734|S|100|26.71|0|100
A|JD|20240710|15:54:06.815182|S|100|26.71|0|100
A|JD|20240710|15:58:58.329018|S|100|26.75|0|100
A|JDST|20240710|14:51:58.575524|S|100|31.93|0|100
A|JEF|20240710|09:37:43.488066|S|200|51.76|0|200
A|JEF|20240710|09:57:50.969877|S|2|51.66|0|2
A|JEF|20240710|10:57:18.096046|S|1|51.97|0|1
A|JEF|20240710|11:30:28.061347|S|100|52.18|0|100
A|JEF|20240710|11:40:10.105477|S|25|52.09|0|25
A|JEF|20240710|11:40:10.106680|S|21|52.1|0|21
A|JEF|20240710|13:40:09.032347|S|4|52.21|0|4
A|JEF|20240710|15:44:01.956541|S|56|52.41|0|56
A|JEF|20240710|15:58:01.427191|S|31|52.595|0|31
A|JEF|20240710|15:58:11.477382|S|165|52.6|0|165
A|JELD|20240710|10:36:39.016123|S|4|13.07|0|4
A|JELD|20240710|10:36:39.016124|S|3|13.07|0|3
A|JELD|20240710|10:36:39.016124|S|2|13.07|0|2
A|JELD|20240710|10:39:00.501549|S|2|13.07|0|2
A|JELD|20240710|10:39:00.501549|S|3|13.07|0|3
A|JELD|20240710|10:48:35.187518|S|2|13.08|0|2
A|JELD|20240710|11:14:27.877783|S|14|13.08|0|14
A|JELD|20240710|11:35:55.327573|S|12|13.07|0|12
A|JELD|20240710|11:35:55.327574|S|6|13.07|0|6
A|JELD|20240710|11:35:55.327574|S|9|13.07|0|9
A|JELD|20240710|11:44:20.890043|S|21|13.08|0|21
A|JELD|20240710|11:44:23.615590|S|6|13.09|0|6
A|JELD|20240710|11:44:23.615590|S|3|13.09|0|3
A|JELD|20240710|11:44:23.615590|S|4|13.09|0|4
A|JELD|20240710|11:55:16.833636|S|4|13.09|0|4
A|JELD|20240710|11:56:03.582383|S|3|13.11|0|3
A|JELD|20240710|12:02:18.092351|S|19|13.13|0|19
A|JELD|20240710|12:39:36.867432|S|4|13.21|0|4
A|JELD|20240710|12:39:36.867432|S|3|13.21|0|3
A|JELD|20240710|12:39:36.867432|S|2|13.21|0|2
A|JELD|20240710|12:39:36.867433|S|9|13.21|0|9
A|JELD|20240710|12:39:36.867433|S|14|13.21|0|14
A|JELD|20240710|12:39:36.867433|S|6|13.21|0|6
A|JELD|20240710|12:59:30.857001|S|37|13.15|0|37
A|JELD|20240710|13:02:00.023178|S|21|13.1|0|21
A|JELD|20240710|13:21:39.576911|S|16|13.04|0|16
A|JELD|20240710|13:35:23.678752|S|5|12.98|0|5
A|JELD|20240710|13:35:23.678752|S|3|12.98|0|3
A|JELD|20240710|13:35:23.678752|S|4|12.98|0|4
A|JELD|20240710|14:02:43.892245|S|3|12.93|0|3
A|JELD|20240710|14:02:43.892245|S|3|12.93|0|3
A|JELD|20240710|14:02:43.892245|S|2|12.93|0|2
A|JELD|20240710|14:20:28.173479|S|17|12.87|0|17
A|JELD|20240710|14:23:49.228066|S|3|12.87|0|3
A|JELD|20240710|14:38:44.262560|S|15|12.87|0|15
A|JELD|20240710|14:49:32.809378|S|5|12.88|0|5
A|JELD|20240710|14:56:01.300140|S|18|12.88|0|18
A|JELD|20240710|14:56:01.300140|S|9|12.88|0|9
A|JELD|20240710|15:01:04.972412|S|9|12.87|0|9
A|JELD|20240710|15:01:04.972412|S|6|12.87|0|6
A|JELD|20240710|15:11:33.712717|S|4|12.88|0|4
A|JELD|20240710|15:20:23.923524|S|2|13|0|2
A|JELD|20240710|15:20:55.971451|S|4|13.03|0|4
A|JELD|20240710|15:38:31.919394|S|1|13.11|0|1
A|JELD|20240710|15:39:17.454163|S|5|13.11|0|5
A|JELD|20240710|15:39:36.699164|S|4|13.12|0|4
A|JELD|20240710|15:39:36.699164|S|10|13.12|0|10
A|JELD|20240710|15:40:01.678653|S|5|13.13|0|5
A|JELD|20240710|15:42:16.209863|S|19|13.13|0|19
A|JELD|20240710|15:42:16.209863|S|10|13.13|0|10
A|JELD|20240710|15:42:16.222227|S|7|13.14|0|7
A|JELD|20240710|15:42:16.233721|S|100|13.15|0|100
A|JELD|20240710|15:43:29.816837|S|5|13.16|0|5
A|JELD|20240710|15:43:29.816837|S|2|13.16|0|2
A|JELD|20240710|15:45:22.836225|S|5|13.15|0|5
A|JELD|20240710|15:45:22.836225|S|3|13.15|0|3
A|JELD|20240710|15:45:22.836401|S|2|13.15|0|2
A|JELD|20240710|15:45:22.848697|S|3|13.16|0|3
A|JELD|20240710|15:46:24.392781|S|5|13.19|0|5
A|JELD|20240710|15:46:24.392781|S|1|13.19|0|1
A|JELD|20240710|15:47:43.321153|S|2|13.2|0|2
A|JELD|20240710|15:47:43.321154|S|5|13.2|0|5
A|JELD|20240710|15:47:43.321154|S|4|13.2|0|4
A|JELD|20240710|15:47:43.321155|S|5|13.2|0|5
A|JELD|20240710|15:47:43.321155|S|14|13.2|0|14
A|JELD|20240710|15:48:44.039588|S|9|13.2|0|9
A|JELD|20240710|15:48:45.083823|S|6|13.2|0|6
A|JELD|20240710|15:50:22.979594|S|5|13.17|0|5
A|JELD|20240710|15:50:22.992431|S|2|13.17|0|2
A|JELD|20240710|15:50:42.322359|S|1|13.18|0|1
A|JELD|20240710|15:50:52.335995|S|15|13.19|0|15
A|JELD|20240710|15:51:16.374964|S|20|13.2|0|20
A|JELD|20240710|15:51:51.430035|S|5|13.2|0|5
A|JELD|20240710|15:52:32.589842|S|100|13.2|0|100
A|JELD|20240710|15:52:49.651915|S|43|13.2|0|43
A|JELD|20240710|15:52:49.652402|S|57|13.2|0|57
A|JELD|20240710|15:53:01.348919|S|2|13.2|0|2
A|JELD|20240710|15:53:16.717363|S|23|13.21|0|23
A|JELD|20240710|15:54:19.118327|S|9|13.22|0|9
A|JELD|20240710|15:55:01.385646|S|100|13.21|0|100
A|JELD|20240710|15:55:10.119367|S|100|13.16|0|100
A|JELD|20240710|15:55:10.119367|S|5|13.16|0|5
A|JELD|20240710|15:55:10.120100|S|5|13.16|0|5
A|JELD|20240710|15:55:47.240031|S|100|13.18|0|100
A|JELD|20240710|15:57:05.049606|S|100|13.17|0|100
A|JELD|20240710|15:57:05.062582|S|100|13.17|0|100
A|JELD|20240710|15:57:09.861802|S|100|13.17|0|100
A|JELD|20240710|15:57:31.317112|S|5|13.17|0|5
A|JELD|20240710|15:57:31.317112|S|5|13.17|0|5
A|JELD|20240710|15:57:39.611208|S|100|13.17|0|100
A|JELD|20240710|15:58:01.412904|S|100|13.17|0|100
A|JELD|20240710|15:58:35.729962|S|21|13.16|0|21
A|JEPI|20240710|09:38:36.331794|S|300|56.08|0|300
A|JEPI|20240710|13:20:59.236886|S|300|56.15|0|300
A|JEPI|20240710|13:38:57.142569|S|100|56.115|0|100
A|JEPI|20240710|15:19:32.327346|S|100|56.185|0|100
A|JEPQ|20240710|09:36:40.529564|S|100|56.02|0|100
A|JEPQ|20240710|10:14:13.711957|S|182|56.075|0|182
A|JEPQ|20240710|10:16:45.938764|S|58|56.06|0|58
A|JEPQ|20240710|10:16:45.938764|S|75|56.06|0|75
A|JEPQ|20240710|10:21:06.386947|S|78|56.05|0|78
A|JEPQ|20240710|10:24:58.784161|S|141|56.05|0|141
A|JEPQ|20240710|10:28:50.084278|S|95|56.05|0|95
A|JEPQ|20240710|10:35:57.864384|S|99|56.04|0|99
A|JEPQ|20240710|11:50:10.455293|E|100|56.04|0|100
A|JEPQ|20240710|15:01:26.272029|S|199|56.085|0|199
A|JEPQ|20240710|15:48:14.621951|S|1|56.1|0|1
A|JEPY|20240710|12:19:24.562405|S|100|16.22|0|100
A|JEQ|20240710|12:37:52.611260|S|100|6.15|0|100
A|JETS|20240710|12:18:19.617610|S|100|19.33|0|100
A|JETS|20240710|12:25:10.453214|S|67|19.34|0|67
A|JETS|20240710|14:02:51.228492|S|100|19.28|0|100
A|JETS|20240710|14:06:06.342431|S|100|19.285|0|100
A|JETS|20240710|14:06:06.346655|S|100|19.28|0|100
A|JETS|20240710|14:35:42.830768|S|100|19.24|0|100
A|JETS|20240710|14:55:42.420480|S|200|19.26|0|200
A|JETS|20240710|15:05:55.657653|S|100|19.275|0|100
A|JETS|20240710|15:18:44.478825|S|1|19.3|0|1
A|JETS|20240710|15:27:59.298081|S|3|19.33|0|3
A|JETS|20240710|15:39:06.109071|S|7|19.35|0|7
A|JETS|20240710|15:44:49.241173|S|7|19.36|0|7
A|JETS|20240710|15:45:04.186956|S|100|19.36|0|100
A|JETS|20240710|15:52:32.457438|S|100|19.385|0|100
A|JETS|20240710|15:52:41.846282|S|100|19.38|0|100
A|JFR|20240710|15:47:31.720809|S|100|8.83|0|100
A|JGH|20240710|11:58:54.980796|S|100|12.84|0|100
A|JGH|20240710|13:48:34.560509|S|2|12.77|0|2
A|JGH|20240710|13:48:34.809049|S|9|12.77|0|9
A|JGH|20240710|13:48:35.082382|S|1|12.77|0|1
A|JHG|20240710|10:57:28.794354|S|160|34.59|0|160
A|JHG|20240710|15:06:15.760016|S|142|34.87|0|142
A|JHG|20240710|15:34:17.961241|S|100|34.94|0|100
A|JHML|20240710|15:38:59.586440|S|100|66.21|0|100
A|JHML|20240710|15:44:55.079278|S|100|66.2|0|100
A|JHML|20240710|15:48:39.258088|S|200|66.24|0|200
A|JHML|20240710|15:53:40.046888|S|100|66.33|0|100
A|JHML|20240710|15:57:30.357645|S|39|66.34|0|39
A|JHML|20240710|15:57:30.357668|S|61|66.34|0|61
A|JHML|20240710|15:59:30.262969|S|200|66.36|0|200
A|JHMM|20240710|15:35:35.014639|S|100|54.93|0|100
A|JHMM|20240710|15:40:34.012428|S|100|54.96|0|100
A|JHMM|20240710|15:51:51.240794|S|100|55.02|0|100
A|JHMM|20240710|15:51:51.241480|S|100|55.02|0|100
A|JHMM|20240710|15:54:22.705888|S|100|55.05|0|100
A|JJSF|20240710|09:33:30.801936|S|15|167.72|0|15
A|JJSF|20240710|09:36:01.188054|S|11|166.5|0|11
A|JJSF|20240710|09:36:01.188076|S|2|166.5|0|2
A|JJSF|20240710|09:36:01.188093|S|2|166.5|0|2
A|JJSF|20240710|10:30:00.019058|S|6|168.65|0|6
A|JJSF|20240710|10:43:41.268473|S|20|168.7|0|20
A|JKHY|20240710|10:11:48.004347|S|100|160.63|0|100
A|JKHY|20240710|10:47:27.012036|S|100|160.48|0|100
A|JKHY|20240710|11:41:38.202038|S|100|159.18|0|100
A|JKHY|20240710|11:54:00.750307|S|100|158.93|0|100
A|JKHY|20240710|15:06:36.711603|S|62|160.02|0|62
A|JKHY|20240710|15:06:36.711789|S|12|160.02|0|12
A|JKHY|20240710|15:06:36.711789|S|20|160.02|0|20
A|JKHY|20240710|15:30:35.949517|S|50|160.28|0|50
A|JKHY|20240710|15:42:26.401912|S|5|160.39|0|5
A|JKHY|20240710|15:44:49.714472|S|50|160.31|0|50
A|JKHY|20240710|15:54:30.061082|S|8|160.89|0|8
A|JKS|20240710|10:05:03.419267|S|100|22.24|0|100
A|JKS|20240710|10:29:40.134888|S|2|22.04|0|2
A|JKS|20240710|10:29:40.134888|S|1|22.04|0|1
A|JKS|20240710|10:29:40.134889|S|1|22.04|0|1
A|JKS|20240710|11:36:00.368890|S|5|21.86|0|5
A|JKS|20240710|12:04:07.159727|S|4|22.02|0|4
A|JKS|20240710|12:24:33.882702|S|100|22.26|0|100
A|JKS|20240710|12:56:20.132044|S|7|22.01|0|7
A|JKS|20240710|13:23:01.455760|S|5|21.98|0|5
A|JKS|20240710|15:51:43.524498|S|14|22.06|0|14
A|JKS|20240710|15:54:46.182018|S|17|22.08|0|17
A|JLL|20240710|11:32:13.656771|S|1|206.98|0|1
A|JLL|20240710|11:32:23.301636|S|2|206.98|0|2
A|JLL|20240710|11:32:23.301637|S|2|206.97|0|2
A|JLL|20240710|12:16:16.593959|S|1|207.23|0|1
A|JLL|20240710|12:16:16.593960|S|2|207.15|0|2
A|JLL|20240710|12:16:16.631508|S|2|207.12|0|2
A|JLL|20240710|12:16:16.631509|S|1|207.12|0|1
A|JLL|20240710|12:16:16.631692|S|2|207.11|0|2
A|JLL|20240710|12:38:21.636669|S|1|207.07|0|1
A|JLL|20240710|12:38:33.160416|S|1|206.97|0|1
A|JLL|20240710|14:23:43.184458|S|1|207.95|0|1
A|JLL|20240710|14:25:09.844243|S|1|207.76|0|1
A|JLL|20240710|14:28:55.370114|S|1|207.67|0|1
A|JLL|20240710|15:30:31.268464|S|1|207.55|0|1
A|JLL|20240710|15:30:31.268465|S|1|207.55|0|1
A|JLL|20240710|15:58:34.799675|S|100|207.81|0|100
A|JMBS|20240710|14:49:35.480340|E|148|44.905|0|148
A|JMBS|20240710|14:49:35.482357|E|148|44.905|0|148
A|JMBS|20240710|14:49:35.484472|E|148|44.905|0|148
A|JMBS|20240710|15:59:01.235825|S|1|44.9|0|1
A|JMBS|20240710|15:59:03.528336|S|1|44.9|0|1
A|JMIA|20240710|09:32:08.448963|S|100|10.85|0|100
A|JMIA|20240710|09:34:13.793180|S|100|11.31|0|100
A|JMIA|20240710|09:34:45.088658|S|96|11.31|0|96
A|JMIA|20240710|09:34:45.088668|S|4|11.31|0|4
A|JMIA|20240710|09:36:32.020348|S|4|11.21|0|4
A|JMIA|20240710|09:39:49.352709|S|3|11.07|0|3
A|JMIA|20240710|09:44:37.363952|S|66|11.22|0|66
A|JMIA|20240710|09:44:37.363968|S|34|11.22|0|34
A|JMIA|20240710|09:54:28.341159|S|100|11.34|0|100
A|JMIA|20240710|09:59:28.170303|S|453|11.26|0|453
A|JMIA|20240710|09:59:28.170335|S|202|11.26|0|202
A|JMIA|20240710|09:59:28.170335|S|404|11.26|0|404
A|JMIA|20240710|10:03:05.165866|S|100|11.34|0|100
A|JMIA|20240710|10:03:11.043716|E|400|11.36|0|400
A|JMIA|20240710|10:08:47.583236|S|100|11.27|0|100
A|JMIA|20240710|10:31:35.436832|S|100|11.32|0|100
A|JMIA|20240710|10:34:19.640927|S|100|11.27|0|100
A|JMIA|20240710|10:34:57.632257|S|100|11.24|0|100
A|JMIA|20240710|11:14:27.437909|S|100|11.84|0|100
A|JMIA|20240710|11:35:41.238433|S|100|11.98|0|100
A|JMIA|20240710|11:40:47.389302|S|100|11.985|0|100
A|JMIA|20240710|11:53:18.276822|S|75|11.82|0|75
A|JMIA|20240710|12:05:02.533323|S|300|11.98|0|300
A|JMIA|20240710|12:05:36.985100|S|100|12|0|100
A|JMIA|20240710|12:07:25.672354|S|100|12.01|0|100
A|JMIA|20240710|12:18:58.769122|S|100|11.88|0|100
A|JMIA|20240710|12:18:58.769166|S|76|11.88|0|76
A|JMIA|20240710|12:18:58.769166|S|100|11.88|0|100
A|JMIA|20240710|12:18:58.769168|S|100|11.88|0|100
A|JMIA|20240710|12:18:58.769215|S|100|11.88|0|100
A|JMIA|20240710|12:27:43.956638|S|35|12|0|35
A|JMIA|20240710|12:28:48.968118|S|2|11.98|0|2
A|JMIA|20240710|12:28:48.968139|S|98|11.98|0|98
A|JMIA|20240710|12:29:17.210245|S|100|11.97|0|100
A|JMIA|20240710|12:37:18.930116|S|100|11.9|0|100
A|JMIA|20240710|12:38:22.893412|S|100|11.89|0|100
A|JMIA|20240710|12:41:39.746898|S|100|11.85|0|100
A|JMIA|20240710|12:48:42.884542|S|100|11.8|0|100
A|JMIA|20240710|12:53:53.638348|S|100|11.77|0|100
A|JMIA|20240710|12:53:53.638348|S|100|11.77|0|100
A|JMIA|20240710|12:59:49.997717|S|300|11.8|0|300
A|JMIA|20240710|13:06:30.987518|S|5|11.7|0|5
A|JMIA|20240710|13:07:54.811285|S|100|11.69|0|100
A|JMIA|20240710|13:08:05.617891|S|100|11.7|0|100
A|JMIA|20240710|13:12:10.325037|S|100|11.64|0|100
A|JMIA|20240710|13:21:49.541603|S|79|11.51|0|79
A|JMIA|20240710|13:21:49.541638|S|21|11.51|0|21
A|JMIA|20240710|13:33:30.929780|S|110|11.59|0|110
A|JMIA|20240710|13:33:56.481832|S|28|11.56|0|28
A|JMIA|20240710|13:33:56.481843|S|132|11.56|0|132
A|JMIA|20240710|13:35:41.233490|S|75|11.61|0|75
A|JMIA|20240710|13:36:57.150150|S|100|11.63|0|100
A|JMIA|20240710|13:36:57.150151|S|2|11.63|0|2
A|JMIA|20240710|13:36:57.150151|S|1|11.63|0|1
A|JMIA|20240710|13:38:42.208092|S|2|11.66|0|2
A|JMIA|20240710|13:40:23.950230|S|100|11.66|0|100
A|JMIA|20240710|13:59:46.861831|S|500|11.76|0|500
A|JMIA|20240710|14:02:05.553258|S|15|11.76|0|15
A|JMIA|20240710|14:22:29.191235|S|100|11.76|0|100
A|JMIA|20240710|14:38:45.990269|S|100|11.73|0|100
A|JMIA|20240710|14:46:40.007382|S|25|11.73|0|25
A|JMIA|20240710|14:48:39.107239|S|100|11.71|0|100
A|JMIA|20240710|14:52:13.506668|S|2|11.77|0|2
A|JMIA|20240710|14:52:19.483662|S|25|11.75|0|25
A|JMIA|20240710|14:52:19.483678|S|75|11.75|0|75
A|JMIA|20240710|14:53:26.655906|S|100|11.73|0|100
A|JMIA|20240710|15:02:58.984734|S|100|11.69|0|100
A|JMIA|20240710|15:04:44.663258|S|100|11.605|0|100
A|JMIA|20240710|15:06:05.870684|S|100|11.59|0|100
A|JMIA|20240710|15:11:57.007949|S|100|11.68|0|100
A|JMIA|20240710|15:14:15.037708|S|100|11.7|0|100
A|JMIA|20240710|15:14:21.600408|S|100|11.67|0|100
A|JMIA|20240710|15:14:21.600602|S|100|11.665|0|100
A|JMIA|20240710|15:16:34.467435|S|100|11.7|0|100
A|JMIA|20240710|15:19:43.369205|S|2|11.71|0|2
A|JMIA|20240710|15:19:59.204309|E|100|11.715|0|100
A|JMIA|20240710|15:34:07.111254|S|100|11.68|0|100
A|JMIA|20240710|15:39:16.239501|S|100|11.685|0|100
A|JMIA|20240710|15:43:44.282285|S|100|11.72|0|100
A|JMIA|20240710|15:48:04.860025|S|100|11.74|0|100
A|JMIA|20240710|15:49:38.260347|S|60|11.72|0|60
A|JMIA|20240710|15:54:14.679012|S|100|11.78|0|100
A|JMIA|20240710|15:55:01.421710|S|2|11.76|0|2
A|JMIA|20240710|15:55:01.440998|S|1|11.76|0|1
A|JMIA|20240710|15:55:01.441009|S|97|11.76|0|97
A|JNJ|20240710|09:51:25.520471|S|21|147|0|21
A|JNJ|20240710|09:59:07.352801|S|5|146.96|0|5
A|JNJ|20240710|10:05:05.977155|S|100|146.97|0|100
A|JNJ|20240710|10:14:06.014375|S|1|147.28|0|1
A|JNJ|20240710|10:15:15.085823|S|100|147.32|0|100
A|JNJ|20240710|10:21:22.287681|S|8|147.46|0|8
A|JNJ|20240710|10:23:50.015939|S|94|147.51|0|94
A|JNJ|20240710|10:23:50.015986|S|6|147.51|0|6
A|JNJ|20240710|10:26:16.163518|S|104|147.4|0|104
A|JNJ|20240710|10:27:59.955806|S|4|147.465|0|4
A|JNJ|20240710|10:38:34.270457|S|100|147.82|0|100
A|JNJ|20240710|10:45:08.207508|S|100|147.89|0|100
A|JNJ|20240710|10:45:08.207525|S|1|147.89|0|1
A|JNJ|20240710|10:45:08.208150|S|100|147.89|0|100
A|JNJ|20240710|11:05:13.166763|S|5|148.07|0|5
A|JNJ|20240710|11:13:27.421000|S|100|148.1|0|100
A|JNJ|20240710|11:20:51.210685|S|1|148.02|0|1
A|JNJ|20240710|11:25:08.021471|S|10|147.97|0|10
A|JNJ|20240710|11:25:08.021471|S|5|147.97|0|5
A|JNJ|20240710|11:25:08.021471|S|5|147.97|0|5
A|JNJ|20240710|11:25:08.021472|S|5|147.97|0|5
A|JNJ|20240710|11:30:47.846850|S|18|147.82|0|18
A|JNJ|20240710|11:35:21.186878|S|1|147.85|0|1
A|JNJ|20240710|11:35:21.186955|S|19|147.85|0|19
A|JNJ|20240710|11:43:42.026880|S|15|147.86|0|15
A|JNJ|20240710|11:43:42.026880|S|5|147.86|0|5
A|JNJ|20240710|12:32:02.563262|S|100|148.17|0|100
A|JNJ|20240710|12:55:16.904886|S|87|148.4|0|87
A|JNJ|20240710|13:10:27.413202|S|100|148.52|0|100
A|JNJ|20240710|13:20:12.471800|S|100|148.57|0|100
A|JNJ|20240710|13:50:34.829162|S|100|148.54|0|100
A|JNJ|20240710|13:51:46.346474|S|95|148.63|0|95
A|JNJ|20240710|14:20:18.745777|S|1|148.42|0|1
A|JNJ|20240710|14:46:24.961446|S|100|148.72|0|100
A|JNJ|20240710|14:52:35.319139|S|1|148.7|0|1
A|JNJ|20240710|14:55:01.009734|S|1|148.67|0|1
A|JNJ|20240710|14:55:01.010186|S|9|148.67|0|9
A|JNJ|20240710|15:02:40.171438|S|1|148.74|0|1
A|JNJ|20240710|15:13:50.642748|S|100|148.72|0|100
A|JNJ|20240710|15:28:28.734149|S|1|148.53|0|1
A|JNJ|20240710|15:32:40.462294|S|1|148.61|0|1
A|JNJ|20240710|15:35:03.060702|S|1|148.68|0|1
A|JNJ|20240710|15:35:06.427931|S|4|148.68|0|4
A|JNJ|20240710|15:40:49.616029|S|100|148.72|0|100
A|JNJ|20240710|15:44:03.661054|S|71|148.76|0|71
A|JNJ|20240710|15:45:01.226883|S|1|148.75|0|1
A|JNJ|20240710|15:45:30.862074|S|100|148.8|0|100
A|JNJ|20240710|15:46:23.236589|S|100|148.81|0|100
A|JNJ|20240710|15:50:09.018809|S|100|148.93|0|100
A|JNJ|20240710|15:51:03.745207|S|500|149.03|0|500
A|JNJ|20240710|15:51:51.241568|S|100|149.1|0|100
A|JNJ|20240710|15:53:32.219340|S|100|149.17|0|100
A|JNJ|20240710|15:55:00.714257|S|100|149.27|0|100
A|JNJ|20240710|15:56:16.399561|S|85|149.32|0|85
A|JNJ|20240710|15:56:21.903881|S|97|149.32|0|97
A|JNJ|20240710|15:56:25.789997|S|100|149.33|0|100
A|JNJ|20240710|15:56:35.148763|S|23|149.33|0|23
A|JNJ|20240710|15:56:35.807831|S|77|149.33|0|77
A|JNJ|20240710|15:56:53.235469|S|15|149.33|0|15
A|JNJ|20240710|15:57:18.245255|S|2|149.31|0|2
A|JNJ|20240710|15:57:46.886316|S|100|149.26|0|100
A|JNJ|20240710|15:57:47.705974|S|100|149.25|0|100
A|JNJ|20240710|15:58:36.828580|S|100|149.33|0|100
A|JNK|20240710|10:15:21.845214|S|65|94.55|0|65
A|JNK|20240710|10:29:03.345033|S|100|94.55|0|100
A|JNK|20240710|10:29:03.345690|S|100|94.54|0|100
A|JNK|20240710|10:37:30.037720|S|100|94.53|0|100
A|JNK|20240710|10:37:30.037720|S|100|94.53|0|100
A|JNK|20240710|10:37:30.037720|S|100|94.53|0|100
A|JNK|20240710|10:37:30.037721|S|100|94.53|0|100
A|JNK|20240710|10:37:30.037721|S|100|94.53|0|100
A|JNK|20240710|10:37:30.037722|S|22|94.53|0|22
A|JNK|20240710|10:37:41.059293|S|78|94.53|0|78
A|JNK|20240710|10:37:41.059570|S|78|94.52|0|78
A|JNK|20240710|10:40:05.199018|S|100|94.52|0|100
A|JNK|20240710|11:57:59.086616|S|510|94.6|0|510
A|JNK|20240710|12:07:37.382015|S|100|94.61|0|100
A|JNK|20240710|12:07:37.382015|S|100|94.61|0|100
A|JNK|20240710|12:33:38.864022|S|100|94.63|0|100
A|JNK|20240710|12:33:38.864022|S|200|94.63|0|200
A|JNK|20240710|13:08:48.150127|S|100|94.63|0|100
A|JNK|20240710|13:08:48.150128|S|100|94.63|0|100
A|JNK|20240710|13:18:42.204928|S|100|94.61|0|100
A|JNK|20240710|13:24:34.905487|S|100|94.6|0|100
A|JNK|20240710|14:03:17.030489|S|100|94.56|0|100
A|JNK|20240710|14:37:43.945339|S|95|94.57|0|95
A|JNK|20240710|15:00:36.015652|S|100|94.57|0|100
A|JNK|20240710|15:08:10.121460|S|300|94.58|0|300
A|JNK|20240710|15:08:10.141225|S|100|94.58|0|100
A|JNK|20240710|15:08:10.151229|S|100|94.58|0|100
A|JNK|20240710|15:08:10.195571|S|100|94.58|0|100
A|JNK|20240710|15:08:10.214128|S|100|94.58|0|100
A|JNK|20240710|15:08:10.218392|S|100|94.58|0|100
A|JNK|20240710|15:08:10.222751|S|100|94.58|0|100
A|JNK|20240710|15:08:10.240588|S|100|94.58|0|100
A|JNK|20240710|15:08:10.257514|S|100|94.58|0|100
A|JNK|20240710|15:08:10.265109|S|100|94.58|0|100
A|JNK|20240710|15:08:10.269369|S|100|94.58|0|100
A|JNK|20240710|15:08:10.273193|S|100|94.58|0|100
A|JNK|20240710|15:08:10.290893|S|100|94.58|0|100
A|JNK|20240710|15:08:10.308971|S|100|94.58|0|100
A|JNK|20240710|15:08:10.317165|S|100|94.58|0|100
A|JNK|20240710|15:08:10.321713|S|300|94.58|0|300
A|JNK|20240710|15:08:10.325849|S|100|94.58|0|100
A|JNK|20240710|15:08:10.326476|S|100|94.58|0|100
A|JNK|20240710|15:08:10.329905|S|100|94.58|0|100
A|JNK|20240710|15:08:10.333529|S|200|94.58|0|200
A|JNK|20240710|15:08:10.337523|S|100|94.58|0|100
A|JNK|20240710|15:08:10.339150|S|100|94.58|0|100
A|JNK|20240710|15:08:10.342423|S|100|94.58|0|100
A|JNK|20240710|15:08:10.343713|S|100|94.58|0|100
A|JNK|20240710|15:08:10.346457|S|100|94.58|0|100
A|JNK|20240710|15:29:14.971241|S|100|94.58|0|100
A|JNK|20240710|15:29:14.971241|S|100|94.58|0|100
A|JNK|20240710|15:29:14.971241|S|100|94.58|0|100
A|JNK|20240710|15:29:14.971242|S|700|94.58|0|700
A|JNK|20240710|15:42:50.697241|S|600|94.6|0|600
A|JNK|20240710|15:44:01.948980|S|44|94.59|0|44
A|JNK|20240710|15:44:01.948981|S|100|94.59|0|100
A|JNK|20240710|15:44:01.948981|S|100|94.59|0|100
A|JNK|20240710|15:44:01.948983|S|100|94.59|0|100
A|JNK|20240710|15:44:01.948983|S|100|94.59|0|100
A|JNK|20240710|15:50:50.545997|S|900|94.61|0|900
A|JNPR|20240710|09:41:18.805194|S|1|36.91|0|1
A|JNPR|20240710|09:53:54.772950|S|100|36.905|0|100
A|JNPR|20240710|11:55:48.224969|S|3|36.885|0|3
A|JNPR|20240710|12:14:00.322346|S|1|36.885|0|1
A|JNPR|20240710|15:26:20.661869|S|3|36.94|0|3
A|JNPR|20240710|15:26:20.661869|S|2|36.94|0|2
A|JNPR|20240710|15:26:20.661869|S|1|36.94|0|1
A|JNPR|20240710|15:26:20.661869|S|1|36.94|0|1
A|JNPR|20240710|15:26:34.647685|S|1|36.94|0|1
A|JNPR|20240710|15:50:13.489300|S|25|36.92|0|25
A|JNPR|20240710|15:53:42.020222|S|25|36.92|0|25
A|JNUG|20240710|09:39:11.644516|S|82|43.8|0|82
A|JNUG|20240710|10:29:04.200982|S|25|44.37|0|25
A|JNUG|20240710|10:32:09.175648|S|50|44.47|0|50
A|JNUG|20240710|10:34:34.900815|S|7|44.39|0|7
A|JNUG|20240710|10:34:34.900827|S|18|44.39|0|18
A|JNUG|20240710|10:37:18.408232|S|25|44.33|0|25
A|JNUG|20240710|10:38:02.376502|S|100|44.3|0|100
A|JNUG|20240710|10:40:18.335071|S|25|44.22|0|25
A|JNUG|20240710|10:42:07.874365|S|25|44.15|0|25
A|JNUG|20240710|10:44:49.821812|S|25|44.25|0|25
A|JNUG|20240710|10:44:53.701592|S|25|44.26|0|25
A|JNUG|20240710|10:45:31.692873|S|25|44.31|0|25
A|JNUG|20240710|10:49:06.081314|S|25|44.27|0|25
A|JNUG|20240710|10:54:55.239157|S|25|44.14|0|25
A|JNUG|20240710|10:55:42.459887|S|25|44.17|0|25
A|JNUG|20240710|10:55:45.434473|S|25|44.21|0|25
A|JNUG|20240710|11:11:30.014107|S|25|44.06|0|25
A|JNUG|20240710|11:12:28.378442|S|25|44.05|0|25
A|JNUG|20240710|11:25:20.151712|S|25|44.53|0|25
A|JNUG|20240710|11:46:37.606852|S|100|44.81|0|100
A|JNUG|20240710|11:50:06.545726|S|16|44.77|0|16
A|JNUG|20240710|11:50:06.545741|S|9|44.77|0|9
A|JNUG|20240710|11:50:38.563117|S|25|44.77|0|25
A|JNUG|20240710|11:53:45.077679|S|25|44.82|0|25
A|JNUG|20240710|11:54:23.914694|S|25|44.8|0|25
A|JNUG|20240710|11:54:43.272866|S|15|44.62|0|15
A|JNUG|20240710|11:54:53.068767|S|2|44.65|0|2
A|JNUG|20240710|11:54:53.068781|S|23|44.65|0|23
A|JNUG|20240710|11:56:19.561799|S|25|44.73|0|25
A|JNUG|20240710|12:02:32.393684|S|25|44.56|0|25
A|JNUG|20240710|12:13:10.288944|S|25|44.77|0|25
A|JNUG|20240710|12:16:58.917275|S|17|44.77|0|17
A|JNUG|20240710|12:16:58.917288|S|8|44.77|0|8
A|JNUG|20240710|12:31:41.438220|S|21|44.59|0|21
A|JNUG|20240710|12:31:41.438232|S|4|44.59|0|4
A|JNUG|20240710|12:43:23.364176|S|25|44.27|0|25
A|JNUG|20240710|12:55:39.053303|S|25|44.3|0|25
A|JNUG|20240710|13:31:19.614860|S|25|44.12|0|25
A|JNUG|20240710|14:10:33.716205|S|50|44.01|0|50
A|JNUG|20240710|14:14:57.419438|S|25|44.07|0|25
A|JNUG|20240710|14:44:45.040380|S|24|44.08|0|24
A|JNUG|20240710|14:44:45.040414|S|1|44.08|0|1
A|JNUG|20240710|15:00:43.913110|S|25|44.26|0|25
A|JNUG|20240710|15:02:44.586577|S|20|44.33|0|20
A|JNUG|20240710|15:02:44.586590|S|5|44.33|0|5
A|JNUG|20240710|15:26:46.911436|S|10|44.23|0|10
A|JNUG|20240710|15:31:57.196265|S|1|44.29|0|1
A|JNUG|20240710|15:31:57.196276|S|24|44.29|0|24
A|JNUG|20240710|15:38:42.872272|S|12|44.27|0|12
A|JNUG|20240710|15:55:10.221101|S|65|44.42|0|65
A|JNUG|20240710|15:58:58.124758|S|25|44.55|0|25
A|JOB|20240710|09:30:00.086565|S|114|.3015|54662|81
A|JOB|20240710|09:57:14.183460|S|100|.301|0|100
A|JOB|20240710|09:57:14.183460|S|100|.301|0|100
A|JOB|20240710|12:12:57.863401|S|17|.309|0|17
A|JOB|20240710|12:17:55.816140|S|100|.2996|0|100
A|JOB|20240710|12:17:55.816140|S|100|.2996|0|100
A|JOB|20240710|12:41:09.832327|S|166|.3095|0|166
A|JOB|20240710|14:03:58.729531|S|100|.3003|0|100
A|JOB|20240710|15:42:38.324383|S|100|.3001|0|100
A|JOB|20240710|16:00:00.070570|S|1099|.2971|75973|148
A|JOBY|20240710|09:35:41.073169|S|1|5.15|0|1
A|JOBY|20240710|09:43:48.966653|S|100|5.16|0|100
A|JOBY|20240710|09:54:27.526503|S|100|5.15|0|100
A|JOBY|20240710|09:56:18.484292|S|100|5.14|0|100
A|JOBY|20240710|10:16:41.015053|S|400|5.095|0|400
A|JOBY|20240710|10:18:14.583150|E|20|5.1|0|20
A|JOBY|20240710|10:31:07.634217|E|16|5.09|0|16
A|JOBY|20240710|10:35:21.576469|E|4|5.1|0|4
A|JOBY|20240710|10:35:21.576469|E|4|5.1|0|4
A|JOBY|20240710|10:39:52.007640|E|8|5.09|0|8
A|JOBY|20240710|10:50:02.857205|E|4|5.1|0|4
A|JOBY|20240710|10:50:02.857205|E|4|5.1|0|4
A|JOBY|20240710|10:50:02.857206|E|4|5.1|0|4
A|JOBY|20240710|10:52:20.445514|S|100|5.1|0|100
A|JOBY|20240710|10:54:53.181963|E|8|5.1|0|8
A|JOBY|20240710|10:54:53.181963|E|4|5.1|0|4
A|JOBY|20240710|11:03:51.231790|E|9|5.07|0|9
A|JOBY|20240710|11:03:51.232038|E|3|5.07|0|3
A|JOBY|20240710|11:03:51.232039|E|4|5.07|0|4
A|JOBY|20240710|11:07:24.441206|E|4|5.09|0|4
A|JOBY|20240710|11:16:52.562192|E|4|5.11|0|4
A|JOBY|20240710|11:16:52.562192|S|100|5.11|0|100
A|JOBY|20240710|11:29:04.191192|S|100|5.11|0|100
A|JOBY|20240710|11:29:04.191192|E|4|5.11|0|4
A|JOBY|20240710|11:35:54.391878|E|4|5.12|0|4
A|JOBY|20240710|11:40:18.413632|E|4|5.14|0|4
A|JOBY|20240710|11:50:16.963878|E|8|5.16|0|8
A|JOBY|20240710|11:54:32.687924|E|4|5.17|0|4
A|JOBY|20240710|11:54:32.687924|E|4|5.17|0|4
A|JOBY|20240710|12:01:26.036987|S|100|5.19|0|100
A|JOBY|20240710|12:01:26.036987|S|100|5.19|0|100
A|JOBY|20240710|12:01:26.036988|E|4|5.19|0|4
A|JOBY|20240710|12:01:26.036988|E|4|5.19|0|4
A|JOBY|20240710|12:14:48.320186|E|8|5.19|0|8
A|JOBY|20240710|12:38:13.534483|S|3|5.19|0|3
A|JOBY|20240710|12:49:19.585901|S|100|5.18|0|100
A|JOBY|20240710|12:50:19.413232|S|100|5.17|0|100
A|JOBY|20240710|13:04:08.843116|E|4|5.18|0|4
A|JOBY|20240710|13:05:52.499205|S|100|5.18|0|100
A|JOBY|20240710|13:41:59.435724|E|4|5.17|0|4
A|JOBY|20240710|13:41:59.435724|E|4|5.17|0|4
A|JOBY|20240710|13:50:13.965465|S|100|5.17|0|100
A|JOBY|20240710|13:58:07.240870|E|4|5.17|0|4
A|JOBY|20240710|13:58:07.240871|E|4|5.17|0|4
A|JOBY|20240710|14:03:12.557190|E|8|5.17|0|8
A|JOBY|20240710|14:03:12.557190|E|4|5.17|0|4
A|JOBY|20240710|14:16:12.702565|E|4|5.18|0|4
A|JOBY|20240710|14:22:16.672898|S|100|5.18|0|100
A|JOBY|20240710|14:22:16.672899|E|4|5.18|0|4
A|JOBY|20240710|14:39:36.103791|S|100|5.17|0|100
A|JOBY|20240710|14:54:04.448572|S|100|5.17|0|100
A|JOBY|20240710|14:54:04.448572|E|4|5.17|0|4
A|JOBY|20240710|14:54:04.448573|E|4|5.17|0|4
A|JOBY|20240710|15:05:52.972143|S|100|5.17|0|100
A|JOBY|20240710|15:06:02.769198|E|4|5.17|0|4
A|JOBY|20240710|15:15:39.821576|E|4|5.18|0|4
A|JOBY|20240710|15:16:41.002246|S|5|5.19|0|5
A|JOBY|20240710|15:19:45.954550|S|100|5.2|0|100
A|JOBY|20240710|15:23:27.342579|S|100|5.205|0|100
A|JOBY|20240710|15:25:39.938582|S|100|5.21|0|100
A|JOBY|20240710|15:25:39.938582|E|4|5.21|0|4
A|JOBY|20240710|15:31:57.982531|S|100|5.21|0|100
A|JOBY|20240710|15:44:03.944469|S|3700|5.2|0|3700
A|JOBY|20240710|15:45:06.300240|S|100|5.2|0|100
A|JOBY|20240710|15:51:43.200831|S|100|5.21|0|100
A|JOBY|20240710|15:53:03.440446|S|100|5.215|0|100
A|JOBY|20240710|15:54:04.796437|S|100|5.215|0|100
A|JOBY|20240710|15:55:22.914559|S|100|5.21|0|100
A|JOBY|20240710|15:55:22.924716|S|100|5.21|0|100
A|JOBY|20240710|15:55:27.072426|S|100|5.21|0|100
A|JOBY|20240710|15:55:27.320309|S|100|5.21|0|100
A|JOBY|20240710|15:55:29.346124|S|100|5.21|0|100
A|JOBY|20240710|15:56:13.877529|S|51|5.2|0|51
A|JOBY|20240710|15:56:25.399098|S|100|5.195|0|100
A|JOBY|20240710|15:56:55.773023|S|100|5.19|0|100
A|JOBY|20240710|15:57:01.656867|S|100|5.19|0|100
A|JOBY|20240710|15:57:08.963670|S|20|5.19|0|20
A|JOBY|20240710|15:57:15.187958|S|80|5.19|0|80
A|JOBY|20240710|15:57:15.191241|S|100|5.19|0|100
A|JOBY|20240710|15:57:20.420345|S|100|5.19|0|100
A|JOBY|20240710|15:57:22.529790|S|36|5.19|0|36
A|JOBY|20240710|15:57:28.770808|S|64|5.19|0|64
A|JOBY|20240710|15:57:34.279346|S|100|5.19|0|100
A|JOBY|20240710|15:57:34.281033|S|100|5.19|0|100
A|JOBY|20240710|15:57:37.577337|S|27|5.19|0|27
A|JOBY|20240710|15:57:42.483101|S|73|5.19|0|73
A|JOBY|20240710|15:57:45.622048|S|57|5.19|0|57
A|JOBY|20240710|15:57:48.448145|S|43|5.19|0|43
A|JOBY|20240710|15:57:51.256172|S|100|5.19|0|100
A|JOBY|20240710|15:57:52.888402|S|100|5.19|0|100
A|JOBY|20240710|15:57:56.455746|S|100|5.19|0|100
A|JOBY|20240710|15:58:02.310331|S|100|5.19|0|100
A|JOBY|20240710|15:58:07.614312|S|100|5.19|0|100
A|JOBY|20240710|15:58:15.379950|S|100|5.19|0|100
A|JOBY|20240710|15:58:17.244355|S|100|5.19|0|100
A|JOBY|20240710|15:58:21.351974|S|100|5.19|0|100
A|JOBY|20240710|15:58:39.464693|S|100|5.19|0|100
A|JOBY|20240710|15:58:40.082636|S|100|5.19|0|100
A|JOBY|20240710|15:59:09.943449|S|100|5.195|0|100
A|JOBY|20240710|15:59:09.950083|S|300|5.195|0|300
A|JOE|20240710|10:36:40.138493|S|8|53|0|8
A|JOE|20240710|10:51:11.886999|S|4|53|0|4
A|JOE|20240710|10:51:11.886999|S|8|53|0|8
A|JOE|20240710|13:21:44.250450|S|100|53.61|0|100
A|JOE|20240710|15:57:25.249936|S|4|53.87|0|4
A|JOET|20240710|10:03:18.225194|S|100|34.45|0|100
A|JOF|20240710|14:36:07.573881|S|100|7.69|0|100
A|JOUT|20240710|10:41:48.735694|S|1|33.31|0|1
A|JPC|20240710|10:23:14.215927|S|100|7.55|0|100
A|JPC|20240710|10:23:44.437512|S|100|7.545|0|100
A|JPC|20240710|10:34:07.929827|S|76|7.55|0|76
A|JPC|20240710|12:49:56.010163|E|100|7.53|0|100
A|JPC|20240710|14:34:04.140639|S|100|7.53|0|100
A|JPC|20240710|14:57:10.694486|E|100|7.55|0|100
A|JPC|20240710|14:57:10.694486|E|100|7.55|0|100
A|JPC|20240710|15:00:59.904644|E|100|7.55|0|100
A|JPC|20240710|15:04:02.614417|E|100|7.55|0|100
A|JPC|20240710|15:06:08.643822|E|200|7.545|0|200
A|JPC|20240710|15:06:08.699735|S|100|7.54|0|100
A|JPC|20240710|15:11:51.860849|S|100|7.54|0|100
A|JPC|20240710|15:18:32.647843|S|100|7.535|0|100
A|JPC|20240710|15:19:33.087749|S|100|7.535|0|100
A|JPC|20240710|15:30:33.617742|S|100|7.535|0|100
A|JPC|20240710|15:34:41.580405|S|100|7.535|0|100
A|JPC|20240710|15:35:11.685167|S|100|7.535|0|100
A|JPC|20240710|15:45:08.205271|S|100|7.54|0|100
A|JPC|20240710|15:53:34.044681|S|100|7.54|0|100
A|JPC|20240710|15:55:31.644424|S|100|7.53|0|100
A|JPC|20240710|15:55:33.861016|S|200|7.525|0|200
A|JPC|20240710|15:57:07.573246|S|100|7.53|0|100
A|JPC|20240710|15:58:27.273475|S|100|7.525|0|100
A|JPC|20240710|15:58:27.273475|S|100|7.525|0|100
A|JPC|20240710|15:58:29.636277|S|900|7.525|0|900
A|JPC|20240710|15:58:29.636277|S|100|7.525|0|100
A|JPI|20240710|15:29:01.039299|S|3|19.69|0|3
A|JPIB|20240710|09:57:07.763537|S|100|47.38|0|100
A|JPIB|20240710|14:18:46.219292|S|100|47.37|0|100
A|JPIB|20240710|15:28:45.231992|S|100|47.39|0|100
A|JPIB|20240710|15:59:15.098228|S|100|47.41|0|100
A|JPIB|20240710|15:59:22.066294|S|100|47.41|0|100
A|JPIB|20240710|15:59:29.674933|S|100|47.41|0|100
A|JPIB|20240710|15:59:36.207249|S|100|47.41|0|100
A|JPIB|20240710|15:59:42.386548|S|100|47.41|0|100
A|JPM|20240710|10:01:53.245537|S|100|206.67|0|100
A|JPM|20240710|10:03:11.092139|S|100|206.74|0|100
A|JPM|20240710|10:04:18.964752|S|100|206.8|0|100
A|JPM|20240710|10:04:23.497862|S|99|206.8|0|99
A|JPM|20240710|10:11:11.205393|S|100|206.86|0|100
A|JPM|20240710|10:11:11.205932|S|100|206.86|0|100
A|JPM|20240710|10:16:19.695244|S|100|206.61|0|100
A|JPM|20240710|10:42:37.000949|S|100|206.95|0|100
A|JPM|20240710|10:42:37.007677|S|99|206.97|0|99
A|JPM|20240710|10:48:44.202536|S|1|206.57|0|1
A|JPM|20240710|11:03:37.023675|S|100|207.55|0|100
A|JPM|20240710|11:41:22.236612|S|5|207.69|0|5
A|JPM|20240710|11:51:55.992050|S|10|207.44|0|10
A|JPM|20240710|12:09:59.677396|S|1|207.18|0|1
A|JPM|20240710|12:11:53.001554|S|1|207.21|0|1
A|JPM|20240710|12:11:57.687649|S|7|207.21|0|7
A|JPM|20240710|12:14:13.668737|S|3|207.22|0|3
A|JPM|20240710|12:15:13.247174|S|1|207.17|0|1
A|JPM|20240710|12:15:21.932794|S|100|207.16|0|100
A|JPM|20240710|12:29:53.493362|S|1|207.38|0|1
A|JPM|20240710|12:48:05.008455|S|1|207.36|0|1
A|JPM|20240710|12:48:05.008731|S|2|207.36|0|2
A|JPM|20240710|12:53:14.921664|S|7|207.32|0|7
A|JPM|20240710|12:57:22.682693|S|100|207.25|0|100
A|JPM|20240710|12:57:22.682730|S|1|207.25|0|1
A|JPM|20240710|13:05:01.914827|S|1|207.57|0|1
A|JPM|20240710|13:12:11.974623|S|7|207.46|0|7
A|JPM|20240710|13:13:26.954045|S|100|207.47|0|100
A|JPM|20240710|13:15:35.333151|S|1|207.46|0|1
A|JPM|20240710|13:20:04.897103|S|3|207.37|0|3
A|JPM|20240710|13:28:23.690520|S|1|207.33|0|1
A|JPM|20240710|13:28:23.690895|S|2|207.33|0|2
A|JPM|20240710|14:21:18.784929|S|1|207.34|0|1
A|JPM|20240710|14:27:07.701602|S|2|207.53|0|2
A|JPM|20240710|14:45:44.884343|S|2|207.425|0|2
A|JPM|20240710|15:04:53.718464|S|5|207.4|0|5
A|JPM|20240710|15:08:20.022472|S|100|207.4|0|100
A|JPM|20240710|15:11:10.277231|S|100|207.4|0|100
A|JPM|20240710|15:11:10.277232|S|100|207.4|0|100
A|JPM|20240710|15:13:19.491922|S|100|207.37|0|100
A|JPM|20240710|15:13:19.491923|S|100|207.37|0|100
A|JPM|20240710|15:13:26.129146|S|100|207.37|0|100
A|JPM|20240710|15:13:55.818759|S|100|207.39|0|100
A|JPM|20240710|15:20:01.742016|S|100|207.46|0|100
A|JPM|20240710|15:28:00.359058|E|74|207.47|0|74
A|JPM|20240710|15:33:44.262161|S|1|207.58|0|1
A|JPM|20240710|15:46:14.379109|S|67|207.29|0|67
A|JPM|20240710|15:48:12.443905|S|100|207.31|0|100
A|JPM|20240710|15:48:17.236862|S|1|207.32|0|1
A|JPM|20240710|15:48:40.758479|S|1|207.38|0|1
A|JPM|20240710|15:48:46.447645|S|2|207.46|0|2
A|JPM|20240710|15:48:46.447744|S|29|207.46|0|29
A|JPM|20240710|15:49:24.253885|S|1|207.44|0|1
A|JPM|20240710|15:52:30.608745|S|1|207.48|0|1
A|JPM|20240710|15:53:13.732544|S|1|207.6|0|1
A|JPM|20240710|15:53:42.055006|S|13|207.76|0|13
A|JPM|20240710|15:54:32.454222|S|5|207.7|0|5
A|JPM|20240710|15:54:32.454222|S|11|207.7|0|11
A|JPM|20240710|15:54:49.927145|S|31|207.73|0|31
A|JPM|20240710|15:56:31.030964|S|43|207.51|0|43
A|JPM|20240710|15:56:31.033199|S|24|207.51|0|24
A|JPM|20240710|15:56:31.033864|S|2|207.51|0|2
A|JPM|20240710|15:56:43.777539|S|1|207.52|0|1
A|JPM|20240710|15:56:46.157058|S|50|207.52|0|50
A|JPM|20240710|15:59:04.904866|S|38|207.59|0|38
A|JPM|20240710|15:59:04.904977|S|38|207.59|0|38
A|JPM PRC|20240710|11:58:30.324463|S|100|25.25|0|100
A|JPM PRC|20240710|12:03:00.793690|S|100|25.24|0|100
A|JPM PRC|20240710|12:47:28.420513|S|100|25.24|0|100
A|JPM PRD|20240710|14:59:58.830792|S|100|25.01|0|100
A|JPM PRJ|20240710|12:14:03.815993|S|100|21.46|0|100
A|JPM PRJ|20240710|12:42:41.559522|S|100|21.46|0|100
A|JPM PRJ|20240710|13:41:16.811387|S|22|21.46|0|22
A|JPM PRJ|20240710|15:00:45.257753|S|100|21.48|0|100
A|JPM PRK|20240710|11:37:05.994951|S|100|20.71|0|100
A|JPM PRK|20240710|14:20:58.801269|S|100|20.79|0|100
A|JPM PRK|20240710|14:24:49.833677|S|100|20.79|0|100
A|JPM PRK|20240710|15:09:18.292645|S|100|20.77|0|100
A|JPM PRL|20240710|12:08:52.344370|S|100|21.1|0|100
A|JPM PRL|20240710|12:17:24.918293|S|100|21.1|0|100
A|JPM PRL|20240710|12:22:35.779884|S|100|21.09|0|100
A|JPM PRL|20240710|12:57:16.878888|S|100|21.09|0|100
A|JPM PRL|20240710|13:03:00.038424|S|7|21.1|0|7
A|JPM PRL|20240710|13:25:59.304372|S|63|21.13|0|63
A|JPM PRL|20240710|15:07:47.117894|S|100|21.13|0|100
A|JPM PRM|20240710|11:46:50.729510|S|90|19.22|0|90
A|JPM PRM|20240710|12:12:18.692413|S|100|19.22|0|100
A|JPM PRM|20240710|13:14:14.640323|S|100|19.24|0|100
A|JRI|20240710|10:39:45.158376|S|13|12.4|0|13
A|JRI|20240710|12:48:41.486341|S|100|12.3|0|100
A|JRI|20240710|13:30:34.156462|S|100|12.29|0|100
A|JRI|20240710|13:30:34.156463|S|13|12.29|0|13
A|JRI|20240710|13:30:34.175647|S|21|12.32|0|21
A|JRI|20240710|14:12:14.362644|S|100|12.33|0|100
A|JRSH|20240710|12:01:31.669858|S|45|2.97|0|45
A|JRSH|20240710|12:51:38.958004|S|17|2.97|0|17
A|JRVR|20240710|15:21:28.806572|S|48|7.83|0|48
A|JSM|20240710|13:50:45.817510|S|58|19.25|0|58
A|JSPR|20240710|11:37:40.285146|S|1|20.09|0|1
A|JSPR|20240710|11:37:40.285147|S|6|20.09|0|6
A|JSPR|20240710|12:24:11.209876|S|100|20.02|0|100
A|JSPR|20240710|13:34:32.743471|S|1|19.54|0|1
A|JSPR|20240710|14:57:29.339562|S|9|20.39|0|9
A|JSPR|20240710|15:55:22.070949|S|4|19.81|0|4
A|JTAI|20240710|13:55:07.629266|S|400|.31|0|400
A|JULD|20240710|13:39:24.100235|S|100|24.99|0|100
A|JULH|20240710|13:14:56.540525|S|100|24.93|0|100
A|JULH|20240710|13:16:39.445624|S|100|24.93|0|100
A|JULJ|20240710|13:05:35.024946|S|100|24.9|0|100
A|JULJ|20240710|13:06:11.230164|S|100|24.92|0|100
A|JULT|20240710|12:24:49.057760|S|100|37.66|0|100
A|JULT|20240710|13:28:35.122188|S|100|37.71|0|100
A|JULU|20240710|13:29:43.764315|S|100|25.58|0|100
A|JWN|20240710|09:31:01.660958|S|200|22.24|0|200
A|JWN|20240710|13:27:14.586656|S|200|21.8|0|200
A|JWN|20240710|15:21:24.873172|S|40|21.96|0|40
A|JWN|20240710|15:22:22.350922|S|12|21.93|0|12
A|JWN|20240710|15:22:38.381694|S|88|21.93|0|88
A|JXJT|20240710|10:04:53.733775|S|600|1.32|0|600
A|JXJT|20240710|10:04:53.734425|S|200|1.32|0|200
A|JXN|20240710|09:33:38.205150|S|78|75.17|0|78
A|JXN|20240710|10:05:38.336152|S|100|75.485|0|100
A|JXN|20240710|10:05:38.336168|S|100|75.485|0|100
A|JXN|20240710|11:14:58.748143|S|35|75.06|0|35
A|JXN|20240710|15:15:55.211578|S|1|76.1|0|1
A|JXN|20240710|15:42:56.889354|S|22|76.51|0|22
A|JXN|20240710|15:42:56.889354|S|29|76.51|0|29
A|JXN|20240710|15:50:16.271646|S|100|76.47|0|100
A|JXN|20240710|15:50:16.271720|S|100|76.47|0|100
A|JXN|20240710|15:56:39.856980|S|36|76.63|0|36
A|JXN|20240710|15:57:06.313360|S|4|76.68|0|4
A|JXN|20240710|15:57:06.313361|S|10|76.67|0|10
A|JXN|20240710|15:57:19.151321|S|100|76.66|0|100
A|JXN|20240710|15:57:22.496102|S|1|76.65|0|1
A|JXN|20240710|15:57:57.208048|S|19|76.74|0|19
A|JXN|20240710|15:57:57.208048|S|1|76.73|0|1
A|JXN|20240710|15:58:04.108320|S|2|76.72|0|2
A|JXN PRA|20240710|12:50:56.386424|S|100|26.22|0|100
A|JXN PRA|20240710|13:20:02.553245|S|100|26.26|0|100
A|JXN PRA|20240710|13:25:47.685878|S|100|26.26|0|100
A|JXN PRA|20240710|14:42:37.586807|S|100|26.2|0|100
A|K|20240710|10:04:16.943332|S|100|56.51|0|100
A|K|20240710|10:25:40.777917|S|100|56.71|0|100
A|K|20240710|11:14:04.047051|S|10|56.6|0|10
A|K|20240710|11:19:01.034604|S|5|56.59|0|5
A|K|20240710|11:19:01.034605|S|5|56.59|0|5
A|K|20240710|11:19:01.034605|S|5|56.59|0|5
A|K|20240710|11:23:43.408212|S|5|56.6|0|5
A|K|20240710|11:23:43.408212|S|5|56.6|0|5
A|K|20240710|11:23:43.408212|S|5|56.6|0|5
A|K|20240710|11:28:11.918808|S|10|56.57|0|10
A|K|20240710|11:56:41.960001|S|100|56.6|0|100
A|K|20240710|12:30:43.972800|S|3|56.56|0|3
A|K|20240710|13:44:31.696530|S|100|56.71|0|100
A|K|20240710|14:06:30.672810|S|5|56.73|0|5
A|K|20240710|14:14:47.946161|S|5|56.68|0|5
A|K|20240710|14:14:47.946161|S|5|56.68|0|5
A|K|20240710|15:50:16.213023|S|100|56.7|0|100
A|K|20240710|15:58:28.734623|S|100|56.8|0|100
A|K|20240710|15:58:32.509704|S|100|56.81|0|100
A|KAI|20240710|10:29:19.329228|S|20|302.6|0|20
A|KAI|20240710|10:39:45.334926|S|9|301.92|0|9
A|KAI|20240710|11:37:32.369163|S|19|304.52|0|19
A|KAI|20240710|11:37:32.369185|S|6|304.52|0|6
A|KAI|20240710|12:22:51.444453|S|3|306.4|0|3
A|KAI|20240710|13:16:56.007902|S|5|303.42|0|5
A|KAI|20240710|13:17:29.633378|S|6|303.5|0|6
A|KAI|20240710|14:55:20.875810|S|11|304.83|0|11
A|KAI|20240710|14:59:49.918280|S|1|304.1|0|1
A|KALV|20240710|09:32:37.041448|S|100|12.23|0|100
A|KALV|20240710|15:42:23.119658|S|100|12.22|0|100
A|KAR|20240710|15:53:36.463105|S|100|16.86|0|100
A|KAR|20240710|15:58:48.193957|S|100|16.84|0|100
A|KAVL|20240710|12:49:28.962253|S|500|1.24|0|500
A|KAVL|20240710|14:55:36.304955|S|100|1.35|0|100
A|KAVL|20240710|14:57:10.290912|S|100|1.35|0|100
A|KAVL|20240710|15:02:56.682957|S|100|1.38|0|100
A|KAVL|20240710|15:19:10.988040|S|100|1.36|0|100
A|KAVL|20240710|15:23:54.816158|S|100|1.37|0|100
A|KAVL|20240710|15:47:09.986051|S|100|1.5|0|100
A|KAVL|20240710|15:47:30.566545|S|100|1.5|0|100
A|KBE|20240710|09:32:38.356004|S|8|46.38|0|8
A|KBE|20240710|09:32:38.356047|S|92|46.38|0|92
A|KBE|20240710|09:35:50.507307|S|100|46.4|0|100
A|KBE|20240710|09:36:16.833862|S|100|46.33|0|100
A|KBE|20240710|09:36:54.256038|S|100|46.35|0|100
A|KBE|20240710|09:38:01.259097|S|100|46.41|0|100
A|KBE|20240710|09:49:10.518388|S|100|46.29|0|100
A|KBE|20240710|09:49:12.058767|S|1|46.28|0|1
A|KBE|20240710|09:53:39.374293|S|1|46.27|0|1
A|KBE|20240710|09:56:21.301615|S|1|46.25|0|1
A|KBE|20240710|10:02:11.243510|S|100|46.32|0|100
A|KBE|20240710|10:02:25.511826|S|68|46.33|0|68
A|KBE|20240710|10:06:23.802338|S|100|46.34|0|100
A|KBE|20240710|10:15:19.963303|S|100|46.335|0|100
A|KBE|20240710|10:20:19.684702|S|100|46.31|0|100
A|KBE|20240710|11:36:49.945709|S|1|46.62|0|1
A|KBE|20240710|11:47:53.098169|S|100|46.65|0|100
A|KBE|20240710|11:49:27.781963|S|100|46.65|0|100
A|KBE|20240710|12:02:55.020199|S|1|46.71|0|1
A|KBE|20240710|12:54:29.552101|S|100|46.79|0|100
A|KBE|20240710|13:12:34.684589|S|100|46.8|0|100
A|KBE|20240710|14:00:27.242466|S|100|46.855|0|100
A|KBE|20240710|14:20:52.438045|S|26|46.91|0|26
A|KBE|20240710|14:32:06.470681|S|100|46.97|0|100
A|KBE|20240710|14:34:53.988273|S|100|46.985|0|100
A|KBE|20240710|14:38:36.659795|S|100|46.995|0|100
A|KBE|20240710|14:38:36.691653|S|100|46.995|0|100
A|KBE|20240710|14:38:40.749002|S|100|46.99|0|100
A|KBE|20240710|14:38:56.852988|S|100|46.985|0|100
A|KBE|20240710|14:42:35.373924|S|100|46.985|0|100
A|KBE|20240710|14:45:39.163374|S|100|47.015|0|100
A|KBE|20240710|14:49:04.375785|S|92|47.02|0|92
A|KBE|20240710|14:49:04.872448|S|31|47.01|0|31
A|KBE|20240710|14:53:47.401265|S|100|46.965|0|100
A|KBE|20240710|14:53:58.173375|S|100|46.95|0|100
A|KBE|20240710|14:57:38.266314|S|100|46.95|0|100
A|KBE|20240710|14:57:39.371097|S|100|46.95|0|100
A|KBE|20240710|14:57:41.655715|S|100|46.95|0|100
A|KBE|20240710|15:10:03.139215|S|100|47|0|100
A|KBE|20240710|15:20:29.783759|S|100|46.98|0|100
A|KBE|20240710|15:29:22.862667|S|100|47.005|0|100
A|KBE|20240710|15:51:51.235111|S|100|47.07|0|100
A|KBE|20240710|15:55:03.085497|S|100|47.15|0|100
A|KBE|20240710|15:56:29.839978|S|75|47.15|0|75
A|KBE|20240710|15:57:34.549774|S|75|47.16|0|75
A|KBE|20240710|15:58:02.226248|S|90|47.16|0|90
A|KBE|20240710|15:58:02.226358|S|10|47.16|0|10
A|KBH|20240710|11:04:05.880957|S|1|66.43|0|1
A|KBH|20240710|11:56:00.863503|S|100|66.58|0|100
A|KBH|20240710|11:56:00.863719|S|52|66.57|0|52
A|KBH|20240710|12:42:34.360788|S|100|66.94|0|100
A|KBH|20240710|12:53:34.513347|S|4|66.8|0|4
A|KBH|20240710|13:05:55.742145|S|100|66.92|0|100
A|KBH|20240710|13:35:07.788986|S|35|66.95|0|35
A|KBH|20240710|13:42:33.870467|S|5|66.77|0|5
A|KBH|20240710|13:42:33.870491|S|1|66.77|0|1
A|KBH|20240710|13:42:33.870491|S|5|66.77|0|5
A|KBH|20240710|13:43:56.586888|S|100|66.71|0|100
A|KBH|20240710|14:07:17.978527|S|6|66.72|0|6
A|KBH|20240710|14:14:00.000834|S|2|66.74|0|2
A|KBH|20240710|15:21:11.530803|S|1|66.82|0|1
A|KBH|20240710|15:21:43.400585|S|100|66.81|0|100
A|KBH|20240710|15:47:31.092451|S|1|66.88|0|1
A|KBH|20240710|15:49:04.331108|S|1|66.92|0|1
A|KBH|20240710|15:50:16.195915|S|1|66.83|0|1
A|KBH|20240710|15:52:55.430153|S|100|66.85|0|100
A|KBH|20240710|15:52:57.307287|S|100|66.86|0|100
A|KBH|20240710|15:53:10.325448|S|11|66.9|0|11
A|KBH|20240710|15:53:10.325903|S|9|66.9|0|9
A|KBH|20240710|15:54:37.158199|S|100|66.9|0|100
A|KBH|20240710|15:54:40.031995|S|1|66.92|0|1
A|KBH|20240710|15:56:17.941167|S|100|66.88|0|100
A|KBH|20240710|15:57:09.435798|S|100|66.9|0|100
A|KBH|20240710|15:57:16.522900|S|100|66.91|0|100
A|KBH|20240710|15:57:20.241555|S|100|66.9|0|100
A|KBH|20240710|15:57:29.343795|S|5|66.91|0|5
A|KBH|20240710|15:57:55.001497|S|1|66.92|0|1
A|KBH|20240710|15:58:34.800244|S|100|66.92|0|100
A|KBH|20240710|15:58:38.225326|S|7|66.94|0|7
A|KBH|20240710|15:58:38.634480|S|1|66.94|0|1
A|KBH|20240710|15:58:40.441456|S|83|66.94|0|83
A|KBR|20240710|15:56:17.772583|S|26|63.77|0|26
A|KBWB|20240710|10:51:01.328921|S|100|54.44|0|100
A|KBWB|20240710|10:53:14.052986|S|100|54.48|0|100
A|KBWB|20240710|10:59:12.082527|S|100|54.58|0|100
A|KBWB|20240710|11:03:41.722228|E|400|54.69|0|400
A|KBWB|20240710|12:05:52.777409|S|100|54.68|0|100
A|KBWB|20240710|13:37:11.028498|S|29|54.66|0|29
A|KBWB|20240710|13:38:34.268246|S|28|54.67|0|28
A|KBWB|20240710|15:31:18.725996|S|4|54.84|0|4
A|KBWB|20240710|15:31:18.726207|S|35|54.84|0|35
A|KBWB|20240710|15:40:29.872097|S|100|54.84|0|100
A|KBWB|20240710|15:46:46.506252|S|100|54.84|0|100
A|KBWB|20240710|15:51:17.465148|S|82|54.88|0|82
A|KBWB|20240710|15:51:51.235166|S|100|54.88|0|100
A|KBWD|20240710|13:21:44.704391|S|173|15.295|0|173
A|KBWD|20240710|13:23:46.452533|S|100|15.29|0|100
A|KBWD|20240710|13:29:32.893936|S|173|15.285|0|173
A|KBWD|20240710|13:29:32.898138|S|173|15.285|0|173
A|KBWD|20240710|15:51:10.029426|S|1|15.35|0|1
A|KBWD|20240710|15:51:10.029596|S|81|15.35|0|81
A|KBWY|20240710|15:57:10.197485|S|2|18|0|2
A|KC|20240710|09:48:12.679459|S|100|2.76|0|100
A|KC|20240710|10:52:21.226794|S|13|2.74|0|13
A|KC|20240710|13:42:25.438942|S|100|2.71|0|100
A|KC|20240710|14:37:13.059340|S|100|2.7|0|100
A|KC|20240710|14:59:52.916845|S|100|2.7|0|100
A|KC|20240710|15:35:45.605082|S|100|2.72|0|100
A|KC|20240710|15:52:04.415469|S|100|2.765|0|100
A|KC|20240710|15:52:04.415573|S|34|2.76|0|34
A|KC|20240710|15:55:10.957188|S|100|2.78|0|100
A|KC|20240710|15:56:51.041500|S|160|2.78|0|160
A|KC|20240710|15:57:25.324736|S|44|2.77|0|44
A|KC|20240710|15:57:58.205393|S|100|2.74|0|100
A|KC|20240710|15:58:00.190298|S|140|2.74|0|140
A|KC|20240710|15:58:00.190616|S|146|2.74|0|146
A|KC|20240710|15:58:00.190816|S|14|2.74|0|14
A|KCCA|20240710|09:48:58.724101|S|100|21.36|0|100
A|KCCA|20240710|09:48:58.738850|S|100|21.36|0|100
A|KCCA|20240710|09:48:58.754660|S|100|21.36|0|100
A|KCCA|20240710|09:48:58.769502|S|100|21.36|0|100
A|KD|20240710|09:33:32.509666|S|200|25.93|0|200
A|KD|20240710|11:13:08.665550|S|100|25.45|0|100
A|KD|20240710|11:49:03.492913|S|1|25.48|0|1
A|KD|20240710|12:18:32.994845|S|1|25.46|0|1
A|KD|20240710|12:21:30.064534|S|1|25.47|0|1
A|KD|20240710|13:02:08.732592|S|1|25.59|0|1
A|KD|20240710|13:25:41.624248|S|1|25.53|0|1
A|KD|20240710|13:25:41.624248|S|1|25.53|0|1
A|KD|20240710|15:43:20.580200|S|1|25.56|0|1
A|KD|20240710|15:56:33.836826|S|98|25.65|0|98
A|KD|20240710|15:56:33.837356|S|15|25.65|0|15
A|KD|20240710|15:57:39.424336|S|96|25.65|0|96
A|KD|20240710|15:57:41.141493|S|319|25.65|0|319
A|KD|20240710|15:58:00.465632|S|300|25.65|0|300
A|KD|20240710|15:58:03.716321|S|400|25.65|0|400
A|KD|20240710|15:58:39.520421|S|400|25.66|0|400
A|KD|20240710|15:58:39.521540|S|210|25.67|0|210
A|KD|20240710|15:58:39.522111|S|10|25.67|0|10
A|KDP|20240710|11:16:05.095635|S|100|32.28|0|100
A|KDP|20240710|11:18:47.364892|S|100|32.19|0|100
A|KDP|20240710|11:30:16.791173|S|100|32.16|0|100
A|KDP|20240710|12:05:29.665169|S|100|32.06|0|100
A|KDP|20240710|12:11:59.996473|S|100|32.04|0|100
A|KDP|20240710|12:14:48.122254|S|60|32.06|0|60
A|KDP|20240710|12:37:37.516426|S|100|31.99|0|100
A|KDP|20240710|13:34:39.842860|S|100|31.88|0|100
A|KDP|20240710|13:35:17.480849|S|100|31.92|0|100
A|KDP|20240710|14:32:15.119686|S|1|32|0|1
A|KDP|20240710|14:37:12.187870|S|196|31.99|0|196
A|KDP|20240710|14:41:03.550418|S|100|31.93|0|100
A|KDP|20240710|14:43:15.910286|S|100|31.91|0|100
A|KDP|20240710|14:45:26.872711|S|100|31.92|0|100
A|KDP|20240710|15:30:06.008406|S|100|31.95|0|100
A|KDP|20240710|15:40:32.731457|S|22|31.93|0|22
A|KDP|20240710|15:50:00.049217|S|100|31.93|0|100
A|KDP|20240710|15:50:00.049217|S|100|31.93|0|100
A|KDP|20240710|15:52:34.962140|S|1|31.91|0|1
A|KDP|20240710|15:59:19.074076|S|23|31.955|0|23
A|KDP|20240710|15:59:19.103327|S|23|31.955|0|23
A|KELYA|20240710|15:54:50.320435|S|4|20.16|0|4
A|KELYA|20240710|15:54:50.320447|S|196|20.16|0|196
A|KEX|20240710|14:24:59.082027|S|10|118.93|0|10
A|KEX|20240710|15:36:00.875033|S|10|119.22|0|10
A|KEX|20240710|15:36:00.875033|S|50|119.23|0|50
A|KEX|20240710|15:36:00.875098|S|90|119.22|0|90
A|KEX|20240710|15:45:38.046599|S|2|119.37|0|2
A|KEY|20240710|09:30:15.447073|S|100|14.33|0|100
A|KEY|20240710|09:38:32.466648|S|14|14.36|0|14
A|KEY|20240710|09:40:51.469714|S|100|14.36|0|100
A|KEY|20240710|09:46:10.737052|S|100|14.31|0|100
A|KEY|20240710|09:46:31.847434|S|100|14.32|0|100
A|KEY|20240710|09:47:16.673878|S|100|14.33|0|100
A|KEY|20240710|09:50:41.788849|S|100|14.31|0|100
A|KEY|20240710|10:00:06.183874|S|1|14.28|0|1
A|KEY|20240710|10:12:45.534122|S|1|14.34|0|1
A|KEY|20240710|10:34:23.367330|S|300|14.36|0|300
A|KEY|20240710|11:04:24.782883|S|300|14.48|0|300
A|KEY|20240710|11:07:32.099212|S|300|14.5|0|300
A|KEY|20240710|11:36:54.388144|S|1|14.47|0|1
A|KEY|20240710|11:39:25.979109|S|100|14.47|0|100
A|KEY|20240710|11:39:25.979109|S|300|14.47|0|300
A|KEY|20240710|11:41:08.126226|S|1|14.48|0|1
A|KEY|20240710|12:22:01.184791|S|1|14.51|0|1
A|KEY|20240710|12:30:04.627131|S|600|14.48|0|600
A|KEY|20240710|12:52:30.699054|S|300|14.5|0|300
A|KEY|20240710|12:54:38.890882|S|1|14.49|0|1
A|KEY|20240710|13:23:58.448221|S|200|14.49|0|200
A|KEY|20240710|13:26:20.386542|S|300|14.49|0|300
A|KEY|20240710|13:35:02.845422|S|400|14.53|0|400
A|KEY|20240710|13:49:41.400795|S|273|14.555|0|273
A|KEY|20240710|13:58:02.671768|S|300|14.56|0|300
A|KEY|20240710|13:58:25.607523|S|600|14.56|0|600
A|KEY|20240710|13:58:45.850797|S|100|14.56|0|100
A|KEY|20240710|13:58:45.850797|S|400|14.56|0|400
A|KEY|20240710|14:04:44.944518|S|300|14.565|0|300
A|KEY|20240710|14:07:59.667602|S|100|14.58|0|100
A|KEY|20240710|14:17:05.642093|S|300|14.59|0|300
A|KEY|20240710|14:17:05.752269|S|100|14.585|0|100
A|KEY|20240710|14:17:05.752696|S|100|14.585|0|100
A|KEY|20240710|14:40:25.393262|S|100|14.61|0|100
A|KEY|20240710|14:40:25.398336|S|300|14.62|0|300
A|KEY|20240710|14:52:09.478074|S|100|14.63|0|100
A|KEY|20240710|14:57:01.432576|S|3|14.61|0|3
A|KEY|20240710|15:10:38.662228|S|500|14.615|0|500
A|KEY|20240710|15:10:38.662229|S|800|14.615|0|800
A|KEY|20240710|15:11:01.939647|S|100|14.61|0|100
A|KEY|20240710|15:11:01.939647|S|100|14.61|0|100
A|KEY|20240710|15:11:01.939647|S|100|14.61|0|100
A|KEY|20240710|15:11:01.939647|S|100|14.61|0|100
A|KEY|20240710|15:21:34.161378|S|300|14.63|0|300
A|KEY|20240710|15:25:57.266308|S|200|14.645|0|200
A|KEY|20240710|15:25:57.266309|S|6|14.65|0|6
A|KEY|20240710|15:26:02.393773|S|600|14.65|0|600
A|KEY|20240710|15:26:30.108438|S|100|14.64|0|100
A|KEY|20240710|15:26:30.108438|S|200|14.64|0|200
A|KEY|20240710|15:26:30.108439|S|100|14.64|0|100
A|KEY|20240710|15:30:20.233405|S|300|14.64|0|300
A|KEY|20240710|15:32:18.489622|S|18|14.64|0|18
A|KEY|20240710|15:34:03.322465|S|7|14.65|0|7
A|KEY|20240710|15:34:03.323842|S|93|14.65|0|93
A|KEY|20240710|15:35:29.854738|S|400|14.64|0|400
A|KEY|20240710|15:35:29.882017|S|600|14.64|0|600
A|KEY|20240710|15:38:29.761940|S|100|14.645|0|100
A|KEY|20240710|15:48:26.099092|S|400|14.66|0|400
A|KEY|20240710|15:54:00.710387|S|50|14.67|0|50
A|KEY|20240710|15:54:00.710449|S|250|14.67|0|250
A|KEY|20240710|15:55:21.521322|S|400|14.67|0|400
A|KEY|20240710|15:55:35.381803|S|300|14.68|0|300
A|KEY|20240710|15:56:13.173921|S|66|14.68|0|66
A|KEY|20240710|15:56:17.616433|S|400|14.68|0|400
A|KEY|20240710|15:56:57.290421|S|300|14.69|0|300
A|KEY|20240710|15:56:57.310241|S|100|14.695|0|100
A|KEY|20240710|15:57:35.399234|S|100|14.695|0|100
A|KEY|20240710|15:57:46.630731|S|300|14.7|0|300
A|KEY|20240710|15:58:06.038966|S|100|14.7|0|100
A|KEY|20240710|15:58:14.635845|S|100|14.7|0|100
A|KEY|20240710|15:58:59.869713|S|225|14.69|0|225
A|KEY|20240710|15:58:59.871372|S|100|14.69|0|100
A|KEY|20240710|15:59:15.359922|S|300|14.69|0|300
A|KEY|20240710|15:59:27.632176|S|300|14.7|0|300
A|KEY|20240710|15:59:27.640677|S|100|14.7|0|100
A|KEY|20240710|15:59:39.166167|S|100|14.695|0|100
A|KEY|20240710|15:59:43.507162|S|25|14.7|0|25
A|KEY PRJ|20240710|11:46:49.972892|S|30|20.6|0|30
A|KEY PRJ|20240710|12:03:02.571700|S|100|20.55|0|100
A|KEY PRJ|20240710|12:20:16.857816|S|92|20.56|0|92
A|KEYS|20240710|10:30:00.852543|S|100|135.79|0|100
A|KEYS|20240710|10:35:27.513855|S|2|135.84|0|2
A|KEYS|20240710|13:17:43.806945|S|100|136.05|0|100
A|KEYS|20240710|14:47:03.254575|S|21|136.71|0|21
A|KEYS|20240710|14:55:31.854280|S|23|136.62|0|23
A|KEYS|20240710|15:55:03.739787|S|100|137.49|0|100
A|KEYS|20240710|15:57:20.829394|S|91|137.58|0|91
A|KEYS|20240710|15:57:20.829411|S|9|137.58|0|9
A|KEYS|20240710|15:57:31.871464|S|100|137.5|0|100
A|KEYS|20240710|15:58:04.413808|S|100|137.45|0|100
A|KEYS|20240710|15:58:23.537737|S|1|137.51|0|1
A|KFY|20240710|15:20:16.662580|S|13|63.97|0|13
A|KFY|20240710|15:21:13.067730|S|12|63.98|0|12
A|KFY|20240710|15:28:32.178726|S|14|63.99|0|14
A|KFY|20240710|15:28:32.233620|S|14|64.01|0|14
A|KFY|20240710|15:29:05.832513|S|14|64.05|0|14
A|KFY|20240710|15:30:30.682698|S|11|64.09|0|11
A|KFY|20240710|15:31:53.795315|S|1|64.08|0|1
A|KFY|20240710|15:31:53.795315|S|1|64.08|0|1
A|KFY|20240710|15:31:53.795316|S|1|64.08|0|1
A|KGC|20240710|09:34:45.232342|S|300|8.76|0|300
A|KGC|20240710|10:19:01.518532|S|200|8.815|0|200
A|KGC|20240710|10:20:08.192003|S|100|8.815|0|100
A|KGC|20240710|10:40:22.402686|S|200|8.85|0|200
A|KGC|20240710|10:49:19.809042|S|100|8.875|0|100
A|KGC|20240710|10:49:52.617969|S|300|8.88|0|300
A|KGC|20240710|10:50:36.443535|S|100|8.885|0|100
A|KGC|20240710|10:50:40.316403|S|100|8.885|0|100
A|KGC|20240710|10:51:47.334558|S|100|8.885|0|100
A|KGC|20240710|10:51:53.530850|S|100|8.885|0|100
A|KGC|20240710|10:52:17.884388|S|100|8.885|0|100
A|KGC|20240710|10:52:18.908198|S|100|8.885|0|100
A|KGC|20240710|10:56:46.640880|S|400|8.91|0|400
A|KGC|20240710|11:04:37.146764|S|300|8.86|0|300
A|KGC|20240710|11:27:18.749721|S|200|8.92|0|200
A|KGC|20240710|11:35:05.117655|S|100|8.935|0|100
A|KGC|20240710|11:57:03.927900|S|300|8.93|0|300
A|KGC|20240710|12:11:05.011068|S|300|8.92|0|300
A|KGC|20240710|12:32:34.504515|S|1500|8.895|0|1500
A|KGC|20240710|12:53:54.418688|S|100|8.895|0|100
A|KGC|20240710|13:31:19.637834|S|100|8.865|0|100
A|KGC|20240710|14:19:58.468943|S|100|8.87|0|100
A|KGC|20240710|14:30:57.297912|S|300|8.86|0|300
A|KGC|20240710|14:50:28.212905|S|10|8.89|0|10
A|KGC|20240710|14:51:06.983460|S|10|8.89|0|10
A|KGC|20240710|15:21:24.730086|S|10|8.9|0|10
A|KGC|20240710|15:23:47.998703|S|1500|8.895|0|1500
A|KGC|20240710|15:28:33.802041|S|100|8.9|0|100
A|KGC|20240710|15:45:08.091941|S|100|8.91|0|100
A|KGC|20240710|15:45:08.306068|S|10|8.91|0|10
A|KGC|20240710|15:45:11.937999|S|90|8.91|0|90
A|KGC|20240710|15:45:38.671322|S|152|8.92|0|152
A|KGC|20240710|15:50:00.004718|S|200|8.92|0|200
A|KGC|20240710|15:50:32.416717|S|300|8.94|0|300
A|KGC|20240710|15:51:34.140526|S|10|8.94|0|10
A|KGC|20240710|15:51:49.169561|S|10|8.94|0|10
A|KGC|20240710|15:52:59.817606|S|200|8.95|0|200
A|KGC|20240710|15:53:00.864271|S|100|8.95|0|100
A|KGC|20240710|15:53:01.827897|S|100|8.95|0|100
A|KGC|20240710|15:53:02.815120|S|100|8.95|0|100
A|KGC|20240710|15:53:04.800010|S|300|8.95|0|300
A|KGC|20240710|15:53:04.816206|S|100|8.95|0|100
A|KGC|20240710|15:53:40.282683|S|200|8.95|0|200
A|KGC|20240710|15:53:48.827589|S|179|8.95|0|179
A|KGC|20240710|15:54:10.739436|S|100|8.95|0|100
A|KGC|20240710|15:54:13.341433|S|100|8.95|0|100
A|KGC|20240710|15:54:14.325326|S|300|8.95|0|300
A|KGC|20240710|15:54:15.311237|S|200|8.95|0|200
A|KGC|20240710|15:54:16.339243|S|300|8.95|0|300
A|KGC|20240710|15:54:42.287046|S|300|8.95|0|300
A|KGC|20240710|15:55:34.132679|S|100|8.945|0|100
A|KGC|20240710|15:55:34.134766|S|100|8.945|0|100
A|KGC|20240710|15:55:40.447926|S|3|8.95|0|3
A|KGC|20240710|15:56:00.462983|S|300|8.96|0|300
A|KGC|20240710|15:56:01.499590|S|400|8.96|0|400
A|KGC|20240710|15:56:01.499897|S|300|8.96|0|300
A|KGC|20240710|15:56:16.104904|S|361|8.965|0|361
A|KGC|20240710|15:56:16.158106|S|47|8.955|0|47
A|KGC|20240710|15:56:59.738944|S|100|8.96|0|100
A|KGC|20240710|15:57:00.943506|S|100|8.96|0|100
A|KGC|20240710|15:58:06.326759|S|100|8.96|0|100
A|KGC|20240710|15:58:07.758195|S|100|8.96|0|100
A|KGC|20240710|15:58:10.779838|S|100|8.96|0|100
A|KGC|20240710|15:58:12.102848|S|100|8.96|0|100
A|KGC|20240710|15:58:13.079141|S|25|8.96|0|25
A|KGC|20240710|15:58:13.113626|S|100|8.96|0|100
A|KGC|20240710|15:58:14.465591|S|100|8.96|0|100
A|KGC|20240710|15:58:16.537041|S|100|8.96|0|100
A|KGC|20240710|15:58:17.057690|S|31|8.96|0|31
A|KGC|20240710|15:58:17.541960|S|100|8.96|0|100
A|KGC|20240710|15:58:17.545358|S|1|8.96|0|1
A|KGC|20240710|15:58:18.811925|S|100|8.96|0|100
A|KGC|20240710|15:58:20.090976|S|99|8.96|0|99
A|KGC|20240710|15:58:24.858834|S|100|8.96|0|100
A|KGC|20240710|15:58:25.761547|S|100|8.96|0|100
A|KGC|20240710|15:58:27.601141|S|10|8.96|0|10
A|KGC|20240710|15:58:27.632769|S|90|8.96|0|90
A|KGC|20240710|15:59:47.652725|S|53|8.955|0|53
A|KGS|20240710|12:41:50.431704|S|1|26.09|0|1
A|KHC|20240710|09:31:58.779269|S|100|31.89|0|100
A|KHC|20240710|10:13:41.075772|S|100|31.9|0|100
A|KHC|20240710|10:32:04.835491|S|100|31.95|0|100
A|KHC|20240710|10:45:44.932595|S|100|31.95|0|100
A|KHC|20240710|10:51:16.101769|S|100|31.94|0|100
A|KHC|20240710|10:53:23.456882|S|100|31.92|0|100
A|KHC|20240710|11:03:06.695711|S|100|31.98|0|100
A|KHC|20240710|11:35:48.048917|S|100|31.96|0|100
A|KHC|20240710|11:50:28.016335|S|2|31.94|0|2
A|KHC|20240710|11:57:26.152888|S|100|31.93|0|100
A|KHC|20240710|12:04:46.936764|S|100|31.91|0|100
A|KHC|20240710|12:07:29.880341|S|87|31.915|0|87
A|KHC|20240710|12:12:14.270565|S|100|31.92|0|100
A|KHC|20240710|12:30:43.972127|S|100|31.88|0|100
A|KHC|20240710|13:12:31.170121|S|100|31.955|0|100
A|KHC|20240710|13:12:49.273009|S|100|31.955|0|100
A|KHC|20240710|13:33:45.918033|S|100|31.92|0|100
A|KHC|20240710|13:36:54.685623|S|78|31.93|0|78
A|KHC|20240710|13:48:18.046592|S|21|31.94|0|21
A|KHC|20240710|14:15:48.604014|S|100|31.92|0|100
A|KHC|20240710|14:19:10.351563|S|100|31.93|0|100
A|KHC|20240710|14:33:10.757438|S|1|31.91|0|1
A|KHC|20240710|14:36:28.830295|S|194|31.925|0|194
A|KHC|20240710|14:40:21.833542|S|17|31.915|0|17
A|KHC|20240710|14:40:27.166357|S|100|31.915|0|100
A|KHC|20240710|14:46:42.301567|S|100|31.92|0|100
A|KHC|20240710|14:48:31.773987|S|100|31.92|0|100
A|KHC|20240710|15:05:15.496149|S|100|31.91|0|100
A|KHC|20240710|15:09:20.862970|S|200|31.91|0|200
A|KHC|20240710|15:13:52.404169|S|100|31.895|0|100
A|KHC|20240710|15:15:13.228287|S|1|31.88|0|1
A|KHC|20240710|15:23:42.887582|S|500|31.87|0|500
A|KHC|20240710|15:31:23.781960|S|100|31.89|0|100
A|KHC|20240710|15:34:55.298469|S|100|31.89|0|100
A|KHC|20240710|15:36:01.810784|S|100|31.89|0|100
A|KHC|20240710|15:38:33.992178|S|100|31.95|0|100
A|KHC|20240710|15:38:42.152904|S|100|31.96|0|100
A|KHC|20240710|15:48:16.500207|S|100|31.94|0|100
A|KHC|20240710|15:50:00.063863|S|300|31.91|0|300
A|KHC|20240710|15:57:02.558920|S|100|31.905|0|100
A|KHC|20240710|15:58:36.141154|S|100|31.925|0|100
A|KIDS|20240710|09:30:01.023492|S|50|31.87|0|50
A|KIDS|20240710|09:30:01.023492|S|50|31.75|0|50
A|KIDS|20240710|12:38:06.546688|S|1|31.12|0|1
A|KIDS|20240710|15:31:02.300288|S|1|31.91|0|1
A|KIE|20240710|09:52:25.325261|S|100|49.89|0|100
A|KIE|20240710|10:50:26.045172|S|100|49.82|0|100
A|KIE|20240710|11:51:01.766632|S|600|49.92|0|600
A|KIE|20240710|12:26:24.369761|S|3|49.98|0|3
A|KIE|20240710|12:40:46.942347|S|900|49.95|0|900
A|KIE|20240710|12:40:54.210212|S|100|49.945|0|100
A|KIE|20240710|12:40:54.210213|S|700|49.95|0|700
A|KIE|20240710|12:41:04.372134|S|700|49.96|0|700
A|KIE|20240710|12:41:04.375315|S|700|49.96|0|700
A|KIE|20240710|14:59:10.609831|S|100|50.03|0|100
A|KIE|20240710|15:32:33.056169|S|674|50.08|0|674
A|KIE|20240710|15:48:53.348817|S|6|50.08|0|6
A|KIE|20240710|15:50:43.649644|S|100|50.1|0|100
A|KIE|20240710|15:55:10.025407|S|100|50.15|0|100
A|KIM|20240710|09:46:30.697986|S|1|19.4|0|1
A|KIM|20240710|09:47:28.404138|S|1|19.42|0|1
A|KIM|20240710|11:57:34.213838|S|1|19.35|0|1
A|KIM|20240710|11:59:00.361690|S|100|19.36|0|100
A|KIM|20240710|11:59:00.365135|S|100|19.35|0|100
A|KIM|20240710|12:24:45.847963|S|97|19.395|0|97
A|KIM|20240710|12:32:35.341883|S|28|19.385|0|28
A|KIM|20240710|12:34:11.134072|S|50|19.38|0|50
A|KIM|20240710|12:51:19.691674|S|100|19.44|0|100
A|KIM|20240710|13:52:41.354083|S|100|19.47|0|100
A|KIM|20240710|14:05:08.398329|S|100|19.505|0|100
A|KIM|20240710|14:05:08.398360|S|100|19.505|0|100
A|KIM|20240710|14:06:07.341236|S|100|19.495|0|100
A|KIM|20240710|14:06:08.790998|S|200|19.495|0|200
A|KIM|20240710|14:06:48.888717|S|200|19.495|0|200
A|KIM|20240710|14:07:46.323989|S|1|19.49|0|1
A|KIM|20240710|14:10:42.098675|S|100|19.53|0|100
A|KIM|20240710|14:10:42.098943|S|100|19.53|0|100
A|KIM|20240710|14:13:10.346729|S|1|19.53|0|1
A|KIM|20240710|14:23:55.466656|S|389|19.575|0|389
A|KIM|20240710|14:27:19.473726|S|100|19.575|0|100
A|KIM|20240710|14:48:50.983004|S|200|19.565|0|200
A|KIM|20240710|15:03:53.502598|S|400|19.575|0|400
A|KIM|20240710|15:04:18.197043|S|487|19.575|0|487
A|KIM|20240710|15:04:18.197200|S|113|19.575|0|113
A|KIM|20240710|15:09:44.894117|S|1|19.6|0|1
A|KIM|20240710|15:10:07.847021|S|100|19.61|0|100
A|KIM|20240710|15:35:25.515648|S|100|19.61|0|100
A|KIM|20240710|15:36:23.260519|S|100|19.6|0|100
A|KIM|20240710|15:48:19.348219|S|100|19.595|0|100
A|KIM|20240710|15:48:32.890267|S|100|19.6|0|100
A|KIM|20240710|15:49:00.751637|S|300|19.615|0|300
A|KIM|20240710|15:50:40.952896|S|100|19.655|0|100
A|KIM|20240710|15:51:51.243569|S|300|19.675|0|300
A|KIM|20240710|15:51:51.510219|S|300|19.675|0|300
A|KIM|20240710|15:52:28.455092|S|300|19.675|0|300
A|KIM|20240710|15:52:28.455092|S|100|19.675|0|100
A|KIM|20240710|15:53:21.607646|S|100|19.68|0|100
A|KIM|20240710|15:55:09.173086|S|100|19.69|0|100
A|KIM|20240710|15:56:12.079189|S|100|19.675|0|100
A|KIM|20240710|15:56:21.252833|S|100|19.675|0|100
A|KIM|20240710|15:56:30.418097|S|100|19.68|0|100
A|KIM|20240710|15:56:45.437370|S|100|19.685|0|100
A|KIM|20240710|15:56:48.974275|S|100|19.685|0|100
A|KIM|20240710|15:56:48.974406|S|228|19.685|0|228
A|KIM|20240710|15:57:55.465970|S|100|19.695|0|100
A|KIM|20240710|15:57:55.482215|S|100|19.695|0|100
A|KIM|20240710|15:57:56.643497|S|100|19.695|0|100
A|KIM|20240710|15:58:42.011395|S|100|19.695|0|100
A|KIM|20240710|15:58:59.111791|S|100|19.695|0|100
A|KIM|20240710|15:59:40.500349|S|644|19.715|0|644
A|KIM PRL|20240710|14:04:44.805503|S|100|20.65|0|100
A|KIND|20240710|12:53:23.559937|S|100|2.69|0|100
A|KIND|20240710|15:00:55.072366|S|100|2.71|0|100
A|KIND|20240710|15:32:53.106828|S|100|2.72|0|100
A|KIND|20240710|15:33:00.168972|S|100|2.73|0|100
A|KIND|20240710|15:48:46.968878|S|38|2.74|0|38
A|KIND|20240710|15:52:04.284966|S|100|2.73|0|100
A|KIND|20240710|15:58:17.548882|S|100|2.73|0|100
A|KIND|20240710|15:58:17.548882|S|100|2.73|0|100
A|KIO|20240710|12:34:35.883915|S|100|13.96|0|100
A|KIO|20240710|13:48:08.366101|S|100|13.99|0|100
A|KITT|20240710|09:51:24.018935|S|300|.1289|0|300
A|KITT|20240710|09:54:12.576956|S|72|.1285|0|72
A|KKR|20240710|09:41:03.161870|S|200|106.63|0|200
A|KKR|20240710|10:25:28.435861|S|100|107.56|0|100
A|KKR|20240710|10:55:14.522330|S|5|107.72|0|5
A|KKR|20240710|13:56:53.880925|S|100|108.2|0|100
A|KKR|20240710|14:54:10.243056|S|3|108.63|0|3
A|KKR|20240710|14:54:10.243066|S|14|108.63|0|14
A|KKR|20240710|14:54:10.243138|S|34|108.63|0|34
A|KKR|20240710|14:54:10.244004|S|1|108.63|0|1
A|KKR|20240710|15:35:43.979080|S|3|108.94|0|3
A|KKR|20240710|15:42:48.048107|S|4|109.01|0|4
A|KKR|20240710|15:47:26.455366|S|10|109.19|0|10
A|KKR|20240710|15:51:51.235037|S|9|109.33|0|9
A|KKR|20240710|15:51:57.669174|S|200|109.29|0|200
A|KKR|20240710|15:53:12.509155|S|77|109.34|0|77
A|KKR|20240710|15:54:55.648512|S|100|109.38|0|100
A|KKR|20240710|15:55:06.242366|S|100|109.37|0|100
A|KKR|20240710|15:56:55.198146|S|50|109.41|0|50
A|KKR|20240710|15:57:29.360726|S|100|109.36|0|100
A|KKR|20240710|15:57:34.781075|S|100|109.37|0|100
A|KKR|20240710|15:58:20.603237|S|100|109.48|0|100
A|KKR|20240710|15:58:30.281735|S|2|109.5|0|2
A|KKR|20240710|15:58:30.281839|S|3|109.5|0|3
A|KKR|20240710|15:58:39.567330|S|6|109.5|0|6
A|KKR|20240710|15:59:20.017118|S|37|109.52|0|37
A|KKR|20240710|15:59:20.017172|S|63|109.52|0|63
A|KKR|20240710|15:59:40.029021|S|100|109.5|0|100
A|KKRS|20240710|13:23:04.708485|S|100|19.3|0|100
A|KKRS|20240710|13:53:17.715150|E|37|19.28|0|37
A|KKRS|20240710|15:03:02.595536|S|100|19.39|0|100
A|KKRS|20240710|15:05:21.621334|S|100|19.39|0|100
A|KLAC|20240710|09:53:13.179183|S|10|879|0|10
A|KLAC|20240710|09:53:41.519273|S|10|878.85|0|10
A|KLAC|20240710|09:55:15.345969|S|10|880.15|0|10
A|KLAC|20240710|10:15:16.678755|S|2|879.71|0|2
A|KLAC|20240710|10:15:16.678755|S|1|879.71|0|1
A|KLAC|20240710|10:22:31.328620|S|2|875.94|0|2
A|KLAC|20240710|10:28:01.439851|S|1|877.87|0|1
A|KLAC|20240710|10:28:01.439852|S|1|877.87|0|1
A|KLAC|20240710|11:07:54.168695|S|1|874.97|0|1
A|KLAC|20240710|11:14:07.434339|S|2|876.72|0|2
A|KLAC|20240710|11:14:07.434339|S|1|876.72|0|1
A|KLAC|20240710|11:18:41.516019|S|1|876.52|0|1
A|KLAC|20240710|11:18:41.516019|S|1|876.52|0|1
A|KLAC|20240710|11:25:18.482992|S|1|877.86|0|1
A|KLAC|20240710|11:25:18.483403|S|1|878|0|1
A|KLAC|20240710|11:32:17.928588|S|2|880.83|0|2
A|KLAC|20240710|11:45:36.750944|S|44|882.9|0|44
A|KLAC|20240710|12:23:51.781836|S|49|885.7|0|49
A|KLAC|20240710|13:05:00.112527|E|4|887.24|0|4
A|KLAC|20240710|13:05:00.112575|E|5|887.24|0|5
A|KLAC|20240710|13:05:00.112879|E|5|887.24|0|5
A|KLAC|20240710|13:05:00.112968|E|5|887.24|0|5
A|KLAC|20240710|13:05:00.113439|E|5|887.24|0|5
A|KLAC|20240710|13:05:00.113930|E|1|887.24|0|1
A|KLAC|20240710|13:21:52.839664|S|10|888.63|0|10
A|KLAC|20240710|13:34:30.372052|S|10|888|0|10
A|KLAC|20240710|14:54:57.172875|S|6|891.25|0|6
A|KLAC|20240710|14:54:57.173710|S|4|891.25|0|4
A|KLAC|20240710|15:23:27.519982|S|5|889.53|0|5
A|KLAC|20240710|15:28:18.054177|S|10|888.84|0|10
A|KLAC|20240710|15:36:07.973534|S|5|891.28|0|5
A|KLAC|20240710|15:53:25.769825|S|10|893.51|0|10
A|KLAC|20240710|15:58:42.625518|S|6|891.65|0|6
A|KLG|20240710|10:42:47.763777|S|10|15.49|0|10
A|KLG|20240710|14:17:58.808390|S|100|15.75|0|100
A|KLG|20240710|14:50:24.030856|S|10|15.75|0|10
A|KLG|20240710|15:30:42.608543|S|100|15.71|0|100
A|KLG|20240710|15:35:24.612231|S|10|15.73|0|10
A|KLG|20240710|15:35:24.612231|S|1|15.73|0|1
A|KLG|20240710|15:35:24.612516|S|3|15.73|0|3
A|KLG|20240710|15:55:57.334781|S|100|15.76|0|100
A|KLIC|20240710|09:54:54.638258|S|59|48.9|0|59
A|KLIC|20240710|10:08:43.986517|S|85|49.05|0|85
A|KLIC|20240710|12:02:09.779726|S|16|48.86|0|16
A|KLIC|20240710|12:02:09.779738|S|37|48.86|0|37
A|KLIC|20240710|14:59:30.512641|S|113|48.87|0|113
A|KLIC|20240710|15:25:17.749961|S|10|48.84|0|10
A|KLIC|20240710|15:29:40.122830|S|101|48.92|0|101
A|KLIC|20240710|15:31:35.048303|S|95|48.9|0|95
A|KLIC|20240710|15:31:35.048425|S|5|48.9|0|5
A|KLIC|20240710|15:39:40.343557|S|256|49.06|0|256
A|KLIC|20240710|15:39:40.343557|S|200|49.06|0|200
A|KLIC|20240710|15:53:11.414065|S|200|49.54|0|200
A|KLIC|20240710|15:54:40.108735|S|700|49.59|0|700
A|KLIC|20240710|15:54:40.108736|S|68|49.59|0|68
A|KMB|20240710|10:31:00.029422|S|1|140.17|0|1
A|KMB|20240710|10:31:00.029444|S|2|140.16|0|2
A|KMB|20240710|10:31:00.029444|S|99|140.17|0|99
A|KMB|20240710|10:31:00.029460|S|98|140.16|0|98
A|KMB|20240710|10:46:22.791859|S|1|140.16|0|1
A|KMB|20240710|10:48:56.251040|S|5|140.17|0|5
A|KMB|20240710|10:48:56.251163|S|5|140.17|0|5
A|KMB|20240710|10:48:56.251240|S|5|140.17|0|5
A|KMB|20240710|10:48:56.251316|S|5|140.17|0|5
A|KMB|20240710|10:48:56.251391|S|5|140.17|0|5
A|KMB|20240710|10:48:56.251464|S|5|140.17|0|5
A|KMB|20240710|10:53:58.628674|S|1|140.25|0|1
A|KMB|20240710|10:53:58.628674|S|4|140.25|0|4
A|KMB|20240710|10:54:36.378953|S|100|140.24|0|100
A|KMB|20240710|10:55:47.262510|S|4|140.3|0|4
A|KMB|20240710|10:56:43.287654|S|5|140.29|0|5
A|KMB|20240710|11:00:25.538347|S|100|140.36|0|100
A|KMB|20240710|11:07:27.537267|S|100|140.4|0|100
A|KMB|20240710|11:07:28.700130|S|100|140.38|0|100
A|KMB|20240710|11:23:16.016745|S|2|140.19|0|2
A|KMB|20240710|11:23:53.171062|S|2|140.19|0|2
A|KMB|20240710|11:24:07.425923|S|4|140.18|0|4
A|KMB|20240710|11:24:07.425923|S|96|140.19|0|96
A|KMB|20240710|11:24:09.099458|S|2|140.18|0|2
A|KMB|20240710|11:24:19.119058|S|94|140.18|0|94
A|KMB|20240710|11:38:49.062745|S|2|140.04|0|2
A|KMB|20240710|12:22:21.658331|S|25|140.1|0|25
A|KMB|20240710|15:40:14.533270|S|2|140.39|0|2
A|KMB|20240710|15:42:41.231487|S|1|140.32|0|1
A|KMB|20240710|15:43:03.750201|S|1|140.32|0|1
A|KMB|20240710|15:49:57.287063|E|9|140.3|0|9
A|KMB|20240710|15:49:57.287516|E|6|140.3|0|6
A|KMB|20240710|15:52:58.315318|S|1|140.5|0|1
A|KMB|20240710|15:54:26.363535|S|1|140.53|0|1
A|KMB|20240710|15:56:11.483404|S|1|140.71|0|1
A|KMB|20240710|15:56:18.924514|S|1|140.72|0|1
A|KMB|20240710|15:58:58.497803|S|61|140.64|0|61
A|KMI|20240710|09:47:28.909799|S|100|19.94|0|100
A|KMI|20240710|09:53:59.330244|S|1|19.95|0|1
A|KMI|20240710|09:53:59.330244|S|1|19.95|0|1
A|KMI|20240710|10:01:41.850472|S|2|19.97|0|2
A|KMI|20240710|10:01:41.850472|S|98|19.96|0|98
A|KMI|20240710|10:03:07.594008|S|2|19.98|0|2
A|KMI|20240710|10:03:27.913966|S|300|19.97|0|300
A|KMI|20240710|10:03:37.029813|S|300|19.97|0|300
A|KMI|20240710|10:03:37.101029|S|48|19.97|0|48
A|KMI|20240710|10:03:37.101051|S|252|19.97|0|252
A|KMI|20240710|10:03:39.310430|S|300|19.96|0|300
A|KMI|20240710|10:18:14.165325|S|400|20.04|0|400
A|KMI|20240710|10:18:14.180981|S|300|20.05|0|300
A|KMI|20240710|10:26:53.871723|S|2|20.05|0|2
A|KMI|20240710|10:31:59.811299|S|300|20.01|0|300
A|KMI|20240710|10:32:17.718994|S|100|20.02|0|100
A|KMI|20240710|10:32:17.718994|S|100|20.02|0|100
A|KMI|20240710|10:43:07.914289|S|6|20.03|0|6
A|KMI|20240710|10:43:07.914305|S|94|20.03|0|94
A|KMI|20240710|10:48:22.716906|S|100|20.04|0|100
A|KMI|20240710|10:55:06.488811|S|100|20.01|0|100
A|KMI|20240710|11:16:54.692415|S|100|20.005|0|100
A|KMI|20240710|11:16:54.757031|S|100|20.005|0|100
A|KMI|20240710|11:20:52.775212|S|100|20.025|0|100
A|KMI|20240710|11:34:40.071278|S|2|20.04|0|2
A|KMI|20240710|11:34:40.071545|S|8|20.04|0|8
A|KMI|20240710|11:34:41.293841|S|100|20.035|0|100
A|KMI|20240710|11:34:41.396758|S|100|20.035|0|100
A|KMI|20240710|11:34:41.488731|S|100|20.035|0|100
A|KMI|20240710|11:39:44.239048|S|72|20.05|0|72
A|KMI|20240710|11:48:55.375389|S|3|20.05|0|3
A|KMI|20240710|12:03:59.823078|S|100|20.035|0|100
A|KMI|20240710|12:05:16.917729|S|100|20.04|0|100
A|KMI|20240710|12:05:16.918340|S|120|20.05|0|120
A|KMI|20240710|12:30:08.741939|S|10|20.05|0|10
A|KMI|20240710|12:30:08.742158|S|40|20.05|0|40
A|KMI|20240710|12:44:53.801203|S|100|20.01|0|100
A|KMI|20240710|12:44:53.801893|S|140|20.02|0|140
A|KMI|20240710|14:15:31.356137|S|600|20.07|0|600
A|KMI|20240710|14:15:31.356137|S|300|20.07|0|300
A|KMI|20240710|14:15:31.357849|S|100|20.07|0|100
A|KMI|20240710|14:15:31.360251|S|100|20.07|0|100
A|KMI|20240710|14:24:38.615003|S|400|20.08|0|400
A|KMI|20240710|14:26:26.274295|S|400|20.07|0|400
A|KMI|20240710|14:59:32.817871|S|200|20.07|0|200
A|KMI|20240710|15:06:09.575752|S|1|20.09|0|1
A|KMI|20240710|15:07:07.923375|S|1|20.09|0|1
A|KMI|20240710|15:18:13.265463|S|1|20.07|0|1
A|KMI|20240710|15:19:32.144255|S|200|20.07|0|200
A|KMI|20240710|15:21:18.578470|S|280|20.09|0|280
A|KMI|20240710|15:21:26.084381|S|1|20.085|0|1
A|KMI|20240710|15:41:36.616109|S|100|20.08|0|100
A|KMI|20240710|15:44:55.377615|S|1|20.07|0|1
A|KMI|20240710|15:44:55.377615|S|1|20.07|0|1
A|KMI|20240710|15:44:55.377616|S|1|20.07|0|1
A|KMI|20240710|15:46:47.699647|S|300|20.07|0|300
A|KMI|20240710|15:46:47.756867|S|1400|20.065|0|1400
A|KMI|20240710|15:48:41.967232|S|6|20.07|0|6
A|KMI|20240710|15:48:41.967256|S|194|20.07|0|194
A|KMI|20240710|15:48:46.766392|S|200|20.075|0|200
A|KMI|20240710|15:49:04.495426|S|100|20.065|0|100
A|KMI|20240710|15:49:30.018380|S|200|20.06|0|200
A|KMI|20240710|15:49:48.725910|S|300|20.06|0|300
A|KMI|20240710|15:50:09.664724|S|300|20.06|0|300
A|KMI|20240710|15:50:23.506828|S|300|20.07|0|300
A|KMI|20240710|15:51:09.709037|S|300|20.07|0|300
A|KMI|20240710|15:51:28.953195|S|300|20.07|0|300
A|KMI|20240710|15:51:41.976936|S|100|20.075|0|100
A|KMI|20240710|15:51:41.976937|S|100|20.075|0|100
A|KMI|20240710|15:51:41.976938|S|100|20.075|0|100
A|KMI|20240710|15:51:41.976938|S|400|20.075|0|400
A|KMI|20240710|15:51:41.976938|S|100|20.075|0|100
A|KMI|20240710|15:51:41.976939|S|200|20.075|0|200
A|KMI|20240710|15:51:41.976939|S|100|20.075|0|100
A|KMI|20240710|15:51:50.184443|S|100|20.075|0|100
A|KMI|20240710|15:54:00.295502|S|1|20.075|0|1
A|KMI|20240710|15:54:00.295586|S|399|20.075|0|399
A|KMI|20240710|15:55:48.548219|S|30|20.09|0|30
A|KMI|20240710|15:55:48.548253|S|270|20.09|0|270
A|KMI|20240710|15:55:48.548898|S|300|20.1|0|300
A|KMI|20240710|15:56:32.322012|S|1|20.095|0|1
A|KMI|20240710|15:57:28.344689|S|15|20.095|0|15
A|KMI|20240710|15:57:28.345104|S|300|20.1|0|300
A|KMI|20240710|15:58:07.444505|S|2|20.11|0|2
A|KMI|20240710|15:58:52.058956|S|100|20.105|0|100
A|KMI|20240710|15:59:15.319467|S|4|20.095|0|4
A|KMI|20240710|15:59:46.501500|S|443|20.095|0|443
A|KMI|20240710|15:59:50.502369|S|500|20.085|0|500
A|KMI|20240710|15:59:56.714193|S|1|20.1|0|1
A|KMPR|20240710|09:57:49.467120|S|4|60.6|0|4
A|KMPR|20240710|09:57:49.467120|S|15|60.55|0|15
A|KMPR|20240710|09:57:51.995395|S|96|60.6|0|96
A|KMPR|20240710|09:57:51.995470|S|4|60.6|0|4
A|KMPR|20240710|09:58:01.204671|S|100|60.59|0|100
A|KMPR|20240710|10:00:27.922737|S|35|60.44|0|35
A|KMPR|20240710|10:00:27.922819|S|4|60.49|0|4
A|KMT|20240710|11:35:42.654728|S|13|22.66|0|13
A|KMT|20240710|13:21:46.816041|S|100|22.7|0|100
A|KMT|20240710|13:36:06.921462|S|2|22.68|0|2
A|KMT|20240710|13:36:06.921462|S|2|22.68|0|2
A|KMT|20240710|13:36:06.921462|S|1|22.68|0|1
A|KMT|20240710|13:36:06.921463|S|100|22.68|0|100
A|KMT|20240710|13:49:35.009500|S|1|22.66|0|1
A|KMT|20240710|14:40:23.272611|S|11|22.66|0|11
A|KMT|20240710|15:36:53.039902|S|4|22.7|0|4
A|KMT|20240710|15:38:55.818427|S|2|22.7|0|2
A|KMT|20240710|15:42:38.283253|S|100|22.73|0|100
A|KMT|20240710|15:55:44.136747|S|100|22.76|0|100
A|KMX|20240710|09:30:01.079808|S|100|73.18|0|100
A|KMX|20240710|09:30:01.088430|S|36|73.18|0|36
A|KMX|20240710|09:31:16.398213|S|100|73.34|0|100
A|KMX|20240710|09:33:37.384479|S|200|73.71|0|200
A|KMX|20240710|09:38:56.063665|S|100|74.3|0|100
A|KMX|20240710|09:41:09.986236|S|7|74.24|0|7
A|KMX|20240710|09:48:26.529728|S|100|75.71|0|100
A|KMX|20240710|11:42:52.438773|S|100|76.94|0|100
A|KMX|20240710|13:46:38.451836|S|4|76.78|0|4
A|KMX|20240710|13:46:38.451972|S|96|76.78|0|96
A|KMX|20240710|14:01:14.154732|S|12|76.7|0|12
A|KMX|20240710|14:20:09.733249|S|12|76.57|0|12
A|KMX|20240710|15:16:24.131393|S|110|76.69|0|110
A|KMX|20240710|15:16:40.006332|S|3|76.69|0|3
A|KMX|20240710|15:19:51.316986|S|100|76.87|0|100
A|KMX|20240710|15:22:58.805443|S|10|76.74|0|10
A|KMX|20240710|15:23:33.759139|S|100|76.76|0|100
A|KMX|20240710|15:24:55.534493|S|223|76.77|0|223
A|KMX|20240710|15:34:31.137400|S|200|76.82|0|200
A|KMX|20240710|15:41:22.616970|S|36|76.82|0|36
A|KMX|20240710|15:45:20.574749|S|37|76.72|0|37
A|KMX|20240710|15:46:43.116161|S|100|76.53|0|100
A|KMX|20240710|15:47:34.151960|S|100|76.55|0|100
A|KMX|20240710|15:53:11.337372|S|100|76.8|0|100
A|KMX|20240710|15:55:20.442577|S|100|76.75|0|100
A|KMX|20240710|15:55:20.442814|S|100|76.72|0|100
A|KMX|20240710|15:56:03.181270|S|79|76.79|0|79
A|KMX|20240710|15:56:04.326489|S|100|76.78|0|100
A|KMX|20240710|15:56:18.883830|S|1|76.79|0|1
A|KMX|20240710|15:56:21.223114|S|27|76.8|0|27
A|KMX|20240710|15:56:29.628193|S|100|76.83|0|100
A|KMX|20240710|15:56:32.930572|S|100|76.85|0|100
A|KMX|20240710|15:56:49.542828|S|100|76.89|0|100
A|KMX|20240710|15:58:01.454199|S|100|76.93|0|100
A|KMX|20240710|15:58:07.456757|S|100|76.93|0|100
A|KMX|20240710|15:58:07.744285|S|100|76.93|0|100
A|KMX|20240710|15:58:14.679329|S|13|76.94|0|13
A|KN|20240710|11:30:59.386205|S|100|17.71|0|100
A|KN|20240710|11:30:59.386276|S|74|17.71|0|74
A|KN|20240710|11:32:24.411729|S|100|17.69|0|100
A|KN|20240710|12:03:05.024411|S|7|17.755|0|7
A|KN|20240710|12:03:05.024411|S|93|17.75|0|93
A|KN|20240710|12:03:05.024422|S|7|17.75|0|7
A|KN|20240710|12:03:05.024423|S|93|17.75|0|93
A|KN|20240710|12:03:05.024495|S|7|17.75|0|7
A|KN|20240710|12:35:19.848909|S|100|17.71|0|100
A|KN|20240710|14:01:36.249357|S|5|17.75|0|5
A|KN|20240710|14:23:56.909171|S|4|17.71|0|4
A|KN|20240710|14:29:27.229126|S|5|17.7|0|5
A|KN|20240710|14:39:31.663879|S|96|17.71|0|96
A|KN|20240710|14:54:43.350011|S|36|17.71|0|36
A|KN|20240710|14:54:43.350038|S|64|17.71|0|64
A|KN|20240710|15:34:18.160790|S|1|17.72|0|1
A|KN|20240710|15:34:18.160790|S|1|17.72|0|1
A|KNF|20240710|13:05:53.782262|S|4|72.14|0|4
A|KNF|20240710|14:11:15.437424|S|4|72.03|0|4
A|KNF|20240710|14:15:49.050993|S|1|72.05|0|1
A|KNF|20240710|14:26:09.176369|S|3|71.68|0|3
A|KNF|20240710|14:26:09.176369|S|1|71.7|0|1
A|KNF|20240710|14:26:09.176381|S|3|71.7|0|3
A|KNF|20240710|14:29:02.844382|S|3|71.76|0|3
A|KNF|20240710|14:30:17.037317|S|4|71.73|0|4
A|KNF|20240710|14:32:05.562902|S|4|71.67|0|4
A|KNF|20240710|15:14:02.642003|S|4|71.98|0|4
A|KNF|20240710|15:29:13.582852|S|5|72.25|0|5
A|KNSA|20240710|09:58:22.295977|S|100|20.37|0|100
A|KNSA|20240710|09:58:22.296096|S|100|20.37|0|100
A|KNSA|20240710|09:58:22.297408|S|100|20.335|0|100
A|KNSA|20240710|09:58:22.302361|S|100|20.37|0|100
A|KNSA|20240710|09:58:22.305204|S|100|20.345|0|100
A|KNSA|20240710|12:26:24.612240|S|5|20.24|0|5
A|KNSA|20240710|15:06:05.903877|S|2|20.59|0|2
A|KNSA|20240710|15:06:05.903877|S|3|20.59|0|3
A|KNSA|20240710|15:06:05.903877|S|1|20.59|0|1
A|KNSA|20240710|15:33:17.664466|S|4|20.6|0|4
A|KNSA|20240710|15:33:17.664466|S|2|20.6|0|2
A|KNSA|20240710|15:33:42.076059|S|5|20.61|0|5
A|KNSA|20240710|15:33:42.079225|S|1|20.62|0|1
A|KNSA|20240710|15:33:42.079225|S|1|20.62|0|1
A|KNSA|20240710|15:36:44.976846|S|100|20.71|0|100
A|KNSA|20240710|15:46:03.986795|S|3|20.69|0|3
A|KNSA|20240710|15:46:04.896382|S|37|20.69|0|37
A|KNSA|20240710|15:51:50.901741|S|100|20.9|0|100
A|KNSA|20240710|15:54:26.111164|S|4|20.9|0|4
A|KNSA|20240710|15:56:02.802315|S|4|20.87|0|4
A|KNSA|20240710|15:56:57.578646|S|2|20.88|0|2
A|KNSA|20240710|15:57:18.967647|S|4|20.88|0|4
A|KNSA|20240710|15:57:52.204331|S|3|20.88|0|3
A|KNSA|20240710|15:57:52.204332|S|2|20.88|0|2
A|KNSA|20240710|15:59:50.189269|S|1|20.97|0|1
A|KNSL|20240710|10:58:44.255120|S|1|376.11|0|1
A|KNSL|20240710|12:57:47.328021|S|1|377.6|0|1
A|KNSL|20240710|12:58:01.789623|S|5|377.6|0|5
A|KNTK|20240710|11:32:35.335678|S|2|41.87|0|2
A|KNTK|20240710|14:46:42.519488|S|63|41.98|0|63
A|KNTK|20240710|15:55:59.492696|S|1|42.22|0|1
A|KNW|20240710|09:30:00.089820|S|924|.39|58602|104
A|KNW|20240710|09:56:32.450517|S|100|.3902|0|100
A|KNW|20240710|09:56:32.451257|S|100|.3901|0|100
A|KNW|20240710|14:43:08.169461|S|100|.365|0|100
A|KNW|20240710|14:49:30.296139|S|66|.365|0|66
A|KNW|20240710|15:38:21.187555|S|400|.3678|0|400
A|KNW|20240710|16:00:00.073654|S|984|.378|80822|221
A|KNX|20240710|09:37:16.694925|S|100|48.38|0|100
A|KNX|20240710|14:55:45.927367|S|23|48.6|0|23
A|KNX|20240710|14:55:45.962008|S|11|48.6|0|11
A|KNX|20240710|14:55:46.810883|S|8|48.6|0|8
A|KNX|20240710|14:58:58.510463|S|11|48.62|0|11
A|KNX|20240710|15:03:28.550064|S|33|48.67|0|33
A|KNX|20240710|15:15:32.465416|S|20|48.67|0|20
A|KNX|20240710|15:20:01.757068|S|18|48.71|0|18
A|KNX|20240710|15:27:20.362054|S|23|48.73|0|23
A|KNX|20240710|15:49:30.157898|S|100|48.93|0|100
A|KNX|20240710|15:51:30.140530|S|10|49.02|0|10
A|KNX|20240710|15:54:05.691963|S|5|49.09|0|5
A|KNX|20240710|15:57:46.401795|S|100|49.07|0|100
A|KO|20240710|09:30:18.535001|S|100|62.51|0|100
A|KO|20240710|09:30:30.010586|S|100|62.47|0|100
A|KO|20240710|09:30:39.074410|S|100|62.5|0|100
A|KO|20240710|09:30:42.187540|S|19|62.49|0|19
A|KO|20240710|09:30:42.187617|S|1|62.49|0|1
A|KO|20240710|09:32:13.978914|S|1|62.58|0|1
A|KO|20240710|09:35:38.038125|S|1|62.55|0|1
A|KO|20240710|09:39:22.777690|S|7|62.52|0|7
A|KO|20240710|09:48:25.743133|S|100|62.36|0|100
A|KO|20240710|09:48:25.746524|S|100|62.37|0|100
A|KO|20240710|09:48:25.747630|S|100|62.38|0|100
A|KO|20240710|09:53:14.637050|S|100|62.44|0|100
A|KO|20240710|09:56:04.899576|S|100|62.49|0|100
A|KO|20240710|09:56:05.660353|S|100|62.49|0|100
A|KO|20240710|09:56:17.890506|S|100|62.49|0|100
A|KO|20240710|09:56:45.124468|S|100|62.48|0|100
A|KO|20240710|09:56:48.781108|S|100|62.49|0|100
A|KO|20240710|10:06:33.967914|S|1|62.53|0|1
A|KO|20240710|10:15:38.507084|S|5|62.5|0|5
A|KO|20240710|11:08:01.755240|S|1|62.58|0|1
A|KO|20240710|11:11:06.575362|S|1|62.56|0|1
A|KO|20240710|11:42:07.056147|S|100|62.46|0|100
A|KO|20240710|11:42:09.065943|S|100|62.455|0|100
A|KO|20240710|11:42:09.065944|S|100|62.45|0|100
A|KO|20240710|11:48:09.802017|S|70|62.51|0|70
A|KO|20240710|11:48:09.802046|S|30|62.51|0|30
A|KO|20240710|11:52:52.446183|S|1|62.57|0|1
A|KO|20240710|12:07:20.978569|S|102|62.545|0|102
A|KO|20240710|12:08:28.004793|S|9|62.565|0|9
A|KO|20240710|12:13:38.699813|S|100|62.58|0|100
A|KO|20240710|12:13:40.203015|S|100|62.59|0|100
A|KO|20240710|12:13:44.887560|S|1|62.6|0|1
A|KO|20240710|12:18:48.935987|S|100|62.64|0|100
A|KO|20240710|12:25:42.398312|S|100|62.63|0|100
A|KO|20240710|12:25:53.287460|S|100|62.63|0|100
A|KO|20240710|12:25:53.287460|S|100|62.625|0|100
A|KO|20240710|12:27:41.255316|S|100|62.63|0|100
A|KO|20240710|12:34:29.013719|S|100|62.59|0|100
A|KO|20240710|12:35:39.407886|S|100|62.6|0|100
A|KO|20240710|12:35:44.069831|S|100|62.6|0|100
A|KO|20240710|12:38:17.074278|S|100|62.61|0|100
A|KO|20240710|12:40:40.660829|S|100|62.62|0|100
A|KO|20240710|12:42:29.215152|S|100|62.63|0|100
A|KO|20240710|12:57:18.568807|S|1|62.62|0|1
A|KO|20240710|13:01:04.784913|S|100|62.63|0|100
A|KO|20240710|13:12:01.204894|S|100|62.72|0|100
A|KO|20240710|13:12:01.229113|S|100|62.74|0|100
A|KO|20240710|13:12:31.185073|S|100|62.72|0|100
A|KO|20240710|13:14:50.638280|S|16|62.69|0|16
A|KO|20240710|13:28:43.115855|S|100|62.72|0|100
A|KO|20240710|13:30:51.869229|S|100|62.72|0|100
A|KO|20240710|13:34:36.382216|S|100|62.66|0|100
A|KO|20240710|13:34:36.382398|S|100|62.66|0|100
A|KO|20240710|13:35:40.237838|S|100|62.66|0|100
A|KO|20240710|13:39:32.684501|S|100|62.67|0|100
A|KO|20240710|13:41:59.172534|S|100|62.67|0|100
A|KO|20240710|13:42:22.916096|S|100|62.64|0|100
A|KO|20240710|13:42:52.414044|S|100|62.61|0|100
A|KO|20240710|13:44:14.789401|S|100|62.54|0|100
A|KO|20240710|13:55:46.090056|S|100|62.56|0|100
A|KO|20240710|13:57:54.270998|S|100|62.6|0|100
A|KO|20240710|14:00:10.052942|S|100|62.6|0|100
A|KO|20240710|14:12:56.838255|S|100|62.57|0|100
A|KO|20240710|14:26:10.687477|S|1|62.51|0|1
A|KO|20240710|14:26:10.687873|S|99|62.51|0|99
A|KO|20240710|14:30:53.252034|S|100|62.52|0|100
A|KO|20240710|14:31:12.237015|S|100|62.52|0|100
A|KO|20240710|14:32:19.420019|S|95|62.51|0|95
A|KO|20240710|14:32:19.422433|S|5|62.51|0|5
A|KO|20240710|14:33:07.580833|S|100|62.51|0|100
A|KO|20240710|14:34:46.758033|S|83|62.5|0|83
A|KO|20240710|14:34:46.758179|S|17|62.5|0|17
A|KO|20240710|14:37:40.750972|S|100|62.48|0|100
A|KO|20240710|14:40:42.733856|S|100|62.47|0|100
A|KO|20240710|14:44:45.341710|S|100|62.47|0|100
A|KO|20240710|14:44:45.342468|S|100|62.48|0|100
A|KO|20240710|14:47:03.212713|S|100|62.51|0|100
A|KO|20240710|14:47:03.215187|S|100|62.5|0|100
A|KO|20240710|15:02:37.999574|S|100|62.57|0|100
A|KO|20240710|15:03:37.582092|S|25|62.58|0|25
A|KO|20240710|15:06:42.420298|S|100|62.59|0|100
A|KO|20240710|15:06:42.420298|S|100|62.59|0|100
A|KO|20240710|15:09:10.470532|S|100|62.6|0|100
A|KO|20240710|15:10:38.610967|S|100|62.61|0|100
A|KO|20240710|15:10:51.451038|S|23|62.61|0|23
A|KO|20240710|15:18:27.862001|S|100|62.66|0|100
A|KO|20240710|15:25:29.262605|S|100|62.65|0|100
A|KO|20240710|15:25:42.896155|S|100|62.66|0|100
A|KO|20240710|15:25:42.898235|S|100|62.67|0|100
A|KO|20240710|15:27:53.329563|S|100|62.65|0|100
A|KO|20240710|15:40:04.009637|S|1|62.65|0|1
A|KO|20240710|15:44:01.967823|S|1|62.6|0|1
A|KO|20240710|15:45:18.631501|S|1|62.59|0|1
A|KO|20240710|15:48:12.818986|S|25|62.64|0|25
A|KO|20240710|15:49:57.287522|S|100|62.65|0|100
A|KO|20240710|15:50:23.505998|S|1|62.67|0|1
A|KO|20240710|15:51:38.023112|S|100|62.71|0|100
A|KO|20240710|15:51:51.235125|S|100|62.72|0|100
A|KO|20240710|15:51:54.464111|S|100|62.72|0|100
A|KO|20240710|15:53:10.104751|S|300|62.74|0|300
A|KO|20240710|15:53:10.104752|S|100|62.74|0|100
A|KO|20240710|15:53:30.534422|S|1|62.74|0|1
A|KO|20240710|15:53:37.418405|S|100|62.75|0|100
A|KO|20240710|15:54:28.765479|S|100|62.77|0|100
A|KO|20240710|15:55:03.683349|S|100|62.75|0|100
A|KO|20240710|15:55:09.508096|S|100|62.75|0|100
A|KO|20240710|15:55:36.187332|S|100|62.75|0|100
A|KO|20240710|15:55:47.635948|S|100|62.77|0|100
A|KO|20240710|15:56:43.869990|S|100|62.78|0|100
A|KO|20240710|15:56:59.086720|S|100|62.78|0|100
A|KO|20240710|15:57:22.675631|S|1|62.8|0|1
A|KO|20240710|15:57:22.676156|S|299|62.8|0|299
A|KO|20240710|15:57:29.356372|S|100|62.8|0|100
A|KO|20240710|15:57:58.126853|S|10|62.81|0|10
A|KO|20240710|15:58:00.401909|S|90|62.81|0|90
A|KO|20240710|15:58:29.643601|S|100|62.83|0|100
A|KO|20240710|15:58:30.083285|S|15|62.83|0|15
A|KO|20240710|15:58:30.083320|S|85|62.83|0|85
A|KO|20240710|15:58:32.508532|S|100|62.84|0|100
A|KO|20240710|15:59:15.535639|S|100|62.84|0|100
A|KO|20240710|15:59:25.676491|S|100|62.84|0|100
A|KO|20240710|15:59:26.263912|S|15|62.84|0|15
A|KO|20240710|15:59:26.535165|S|100|62.85|0|100
A|KO|20240710|15:59:34.270616|S|100|62.85|0|100
A|KO|20240710|15:59:34.534980|S|80|62.85|0|80
A|KODK|20240710|09:55:28.652530|S|2|5.69|0|2
A|KODK|20240710|09:55:28.652530|S|2|5.69|0|2
A|KODK|20240710|10:14:28.692020|S|2|5.73|0|2
A|KODK|20240710|10:16:09.778973|S|5|5.71|0|5
A|KODK|20240710|10:21:56.910191|S|1|5.7|0|1
A|KODK|20240710|10:21:56.910191|S|5|5.7|0|5
A|KODK|20240710|10:21:56.910191|S|2|5.7|0|2
A|KODK|20240710|10:26:18.240773|S|100|5.715|0|100
A|KODK|20240710|10:35:59.301305|S|1|5.7|0|1
A|KODK|20240710|10:43:11.782865|S|1|5.69|0|1
A|KODK|20240710|10:43:11.782866|S|1|5.69|0|1
A|KODK|20240710|10:43:11.782866|S|1|5.69|0|1
A|KODK|20240710|10:43:11.782867|S|2|5.69|0|2
A|KODK|20240710|10:43:11.782867|S|1|5.69|0|1
A|KODK|20240710|11:33:27.732583|S|3|5.72|0|3
A|KODK|20240710|11:33:27.732584|S|3|5.72|0|3
A|KODK|20240710|11:33:27.732584|S|3|5.72|0|3
A|KODK|20240710|11:33:27.732585|S|2|5.72|0|2
A|KODK|20240710|13:05:45.990579|S|1|5.77|0|1
A|KODK|20240710|13:20:30.262809|S|1|5.76|0|1
A|KODK|20240710|13:20:30.262809|S|1|5.76|0|1
A|KODK|20240710|13:20:30.262809|S|1|5.76|0|1
A|KODK|20240710|13:35:43.749545|S|2|5.74|0|2
A|KODK|20240710|13:35:43.749546|S|1|5.74|0|1
A|KODK|20240710|13:35:43.749546|S|2|5.74|0|2
A|KODK|20240710|14:42:30.022290|S|100|5.785|0|100
A|KODK|20240710|14:43:17.122829|S|100|5.77|0|100
A|KODK|20240710|15:07:32.148238|S|100|5.8|0|100
A|KODK|20240710|15:21:32.612075|S|25|5.79|0|25
A|KODK|20240710|15:43:52.985590|S|5|5.79|0|5
A|KODK|20240710|15:43:52.985590|S|10|5.79|0|10
A|KODK|20240710|15:50:00.013974|S|5|5.79|0|5
A|KODK|20240710|15:52:28.737234|S|100|5.78|0|100
A|KODK|20240710|15:52:55.717346|S|5|5.77|0|5
A|KODK|20240710|15:53:56.634055|S|100|5.73|0|100
A|KODK|20240710|15:54:10.089878|S|100|5.74|0|100
A|KODK|20240710|15:58:43.358993|S|10|5.73|0|10
A|KOF|20240710|15:01:32.365650|S|24|84.7|0|24
A|KOLD|20240710|12:17:39.078061|S|100|61.03|0|100
A|KOS|20240710|09:30:07.173947|S|5|5.47|0|5
A|KOS|20240710|09:31:00.084035|S|95|5.47|0|95
A|KOS|20240710|10:03:01.245579|S|100|5.48|0|100
A|KOS|20240710|10:18:58.817588|S|100|5.5|0|100
A|KOS|20240710|10:19:57.401013|S|100|5.5|0|100
A|KOS|20240710|10:32:51.542051|S|200|5.48|0|200
A|KOS|20240710|10:35:07.581237|S|100|5.49|0|100
A|KOS|20240710|10:35:21.579404|S|200|5.49|0|200
A|KOS|20240710|10:38:06.750696|S|100|5.48|0|100
A|KOS|20240710|10:40:41.781120|S|200|5.48|0|200
A|KOS|20240710|10:40:53.781407|S|100|5.48|0|100
A|KOS|20240710|10:46:11.840461|S|100|5.49|0|100
A|KOS|20240710|10:51:11.944909|S|12|5.48|0|12
A|KOS|20240710|10:51:30.936256|S|100|5.48|0|100
A|KOS|20240710|10:56:57.290574|S|80|5.48|0|80
A|KOS|20240710|10:57:01.678265|S|20|5.48|0|20
A|KOS|20240710|11:00:42.058484|S|100|5.48|0|100
A|KOS|20240710|11:10:36.162311|S|6|5.49|0|6
A|KOS|20240710|11:10:36.162342|S|100|5.49|0|100
A|KOS|20240710|11:10:36.162342|S|94|5.49|0|94
A|KOS|20240710|11:14:04.153956|S|100|5.48|0|100
A|KOS|20240710|11:14:06.677165|S|100|5.48|0|100
A|KOS|20240710|11:25:41.025221|S|100|5.5|0|100
A|KOS|20240710|11:25:57.557955|S|100|5.5|0|100
A|KOS|20240710|11:33:02.659540|S|100|5.5|0|100
A|KOS|20240710|11:35:28.937318|S|300|5.51|0|300
A|KOS|20240710|11:37:49.961954|S|200|5.51|0|200
A|KOS|20240710|11:38:09.739982|S|300|5.51|0|300
A|KOS|20240710|11:45:25.310247|S|200|5.53|0|200
A|KOS|20240710|12:37:31.342202|S|100|5.49|0|100
A|KOS|20240710|12:48:30.433616|S|100|5.495|0|100
A|KOS|20240710|13:03:12.050665|S|100|5.5|0|100
A|KOS|20240710|13:03:26.177067|S|200|5.5|0|200
A|KOS|20240710|13:04:02.179889|S|300|5.5|0|300
A|KOS|20240710|13:15:18.485252|S|200|5.51|0|200
A|KOS|20240710|14:04:06.271405|S|300|5.51|0|300
A|KOS|20240710|14:04:25.284239|S|300|5.51|0|300
A|KOS|20240710|14:04:34.276430|S|300|5.51|0|300
A|KOS|20240710|14:08:05.405669|S|300|5.51|0|300
A|KOS|20240710|14:08:53.386958|S|200|5.51|0|200
A|KOS|20240710|14:26:22.709558|S|300|5.52|0|300
A|KOS|20240710|14:40:54.960573|S|300|5.53|0|300
A|KOS|20240710|14:40:54.960574|S|100|5.53|0|100
A|KOS|20240710|14:40:54.960574|S|100|5.53|0|100
A|KOS|20240710|14:40:54.960575|S|100|5.53|0|100
A|KOS|20240710|14:50:01.256849|S|600|5.525|0|600
A|KOS|20240710|14:50:01.257468|S|200|5.52|0|200
A|KOS|20240710|14:50:01.257857|S|100|5.525|0|100
A|KOS|20240710|15:29:04.253694|S|100|5.525|0|100
A|KOS|20240710|15:30:07.088700|S|100|5.525|0|100
A|KOS|20240710|15:30:10.649693|S|100|5.525|0|100
A|KOS|20240710|15:30:10.649693|S|50|5.525|0|50
A|KOS|20240710|15:30:10.661073|S|100|5.525|0|100
A|KOS|20240710|15:33:32.769599|S|100|5.525|0|100
A|KOS|20240710|15:33:47.244762|S|700|5.525|0|700
A|KOS|20240710|15:34:39.597661|S|100|5.525|0|100
A|KOS|20240710|15:36:34.054495|S|163|5.52|0|163
A|KOS|20240710|15:36:36.459243|S|18|5.52|0|18
A|KOS|20240710|15:37:08.271561|S|200|5.52|0|200
A|KOS|20240710|15:46:01.671382|S|300|5.53|0|300
A|KOS|20240710|15:46:09.679994|S|300|5.53|0|300
A|KOS|20240710|15:47:49.187526|S|100|5.535|0|100
A|KOS|20240710|15:48:02.328557|S|100|5.535|0|100
A|KOS|20240710|15:49:41.957480|S|100|5.535|0|100
A|KOS|20240710|15:50:09.972874|S|100|5.535|0|100
A|KOS|20240710|15:50:44.194504|S|100|5.535|0|100
A|KOS|20240710|15:51:39.734536|S|300|5.54|0|300
A|KOS|20240710|15:52:08.757285|S|300|5.54|0|300
A|KOS|20240710|15:52:30.617376|S|300|5.54|0|300
A|KOS|20240710|15:53:33.761767|S|400|5.55|0|400
A|KOS|20240710|15:54:09.787951|S|300|5.55|0|300
A|KOS|20240710|15:56:15.563215|S|100|5.55|0|100
A|KOS|20240710|15:56:46.821840|S|200|5.55|0|200
A|KOS|20240710|15:56:46.821840|S|100|5.545|0|100
A|KOSS|20240710|10:37:25.106164|E|100|9.3|0|100
A|KOSS|20240710|10:37:25.109106|S|200|9.3|0|200
A|KOSS|20240710|11:52:40.555298|S|200|9.3|0|200
A|KOSS|20240710|12:47:03.859488|E|90|9.2|0|90
A|KOSS|20240710|12:47:24.109506|S|200|9.11|0|200
A|KOSS|20240710|12:52:53.742587|S|100|9|0|100
A|KR|20240710|10:19:34.181029|S|2|52.3|0|2
A|KR|20240710|10:40:38.018427|S|100|52.39|0|100
A|KR|20240710|10:57:45.164864|S|100|52.61|0|100
A|KR|20240710|10:57:45.318882|S|100|52.62|0|100
A|KR|20240710|10:58:22.068499|S|100|52.64|0|100
A|KR|20240710|11:17:07.034398|S|100|52.71|0|100
A|KR|20240710|11:28:05.068410|S|100|52.73|0|100
A|KR|20240710|11:31:10.085431|S|1|52.735|0|1
A|KR|20240710|11:45:31.258612|S|100|52.87|0|100
A|KR|20240710|11:59:02.304471|S|17|52.96|0|17
A|KR|20240710|11:59:03.735933|S|100|52.95|0|100
A|KR|20240710|12:22:52.923758|S|25|52.945|0|25
A|KR|20240710|12:30:48.850889|S|100|53.04|0|100
A|KR|20240710|12:32:23.039938|S|100|53.13|0|100
A|KR|20240710|12:46:28.411419|S|100|53.12|0|100
A|KR|20240710|12:46:32.332943|S|100|53.1|0|100
A|KR|20240710|12:58:18.886365|S|100|53.165|0|100
A|KR|20240710|13:08:39.642979|S|100|53|0|100
A|KR|20240710|14:44:12.068339|S|34|52.905|0|34
A|KR|20240710|15:52:03.561285|S|100|53.07|0|100
A|KR|20240710|15:53:46.510023|S|100|53.11|0|100
A|KR|20240710|15:59:01.978674|S|7|53.04|0|7
A|KR|20240710|15:59:33.498053|S|40|53.06|0|40
A|KRC|20240710|10:25:42.475790|S|100|31.98|0|100
A|KRC|20240710|11:09:40.488589|S|1|32.07|0|1
A|KRC|20240710|12:16:53.540772|S|100|31.97|0|100
A|KRC|20240710|13:23:24.647322|S|1|31.96|0|1
A|KRC|20240710|13:26:21.750362|S|9|31.92|0|9
A|KRC|20240710|13:31:32.106646|S|4|31.9|0|4
A|KRC|20240710|14:08:52.728164|S|1|31.94|0|1
A|KRC|20240710|14:08:52.728164|S|1|31.94|0|1
A|KRC|20240710|14:08:52.728164|S|1|31.94|0|1
A|KRC|20240710|14:08:52.728165|S|2|31.94|0|2
A|KRC|20240710|14:08:52.728166|S|4|31.94|0|4
A|KRC|20240710|14:08:52.728166|S|3|31.94|0|3
A|KRC|20240710|14:22:26.703726|S|11|32.09|0|11
A|KRC|20240710|14:22:26.703726|S|2|32.09|0|2
A|KRC|20240710|14:22:26.703726|S|3|32.09|0|3
A|KRC|20240710|14:28:55.703706|S|5|32.07|0|5
A|KRC|20240710|15:09:54.054090|S|4|32.07|0|4
A|KRC|20240710|15:16:44.014856|S|24|32.11|0|24
A|KRC|20240710|15:42:50.949150|S|2|32.21|0|2
A|KRC|20240710|15:45:05.968995|S|3|32.21|0|3
A|KRC|20240710|15:45:11.192822|S|1|32.22|0|1
A|KRC|20240710|15:45:11.192822|S|1|32.22|0|1
A|KRC|20240710|15:47:26.808696|S|5|32.24|0|5
A|KRC|20240710|15:50:10.855284|S|3|32.29|0|3
A|KRC|20240710|15:52:00.812265|S|3|32.36|0|3
A|KRC|20240710|15:57:45.095879|S|1|32.32|0|1
A|KRC|20240710|15:58:36.851392|S|100|32.31|0|100
A|KRE|20240710|09:30:30.058236|S|100|48.97|0|100
A|KRE|20240710|09:30:30.075270|S|100|48.98|0|100
A|KRE|20240710|09:30:48.283763|E|200|49.02|0|200
A|KRE|20240710|09:33:22.216000|E|100|49.09|0|100
A|KRE|20240710|09:33:23.793351|E|100|49.11|0|100
A|KRE|20240710|09:48:22.913461|S|100|48.89|0|100
A|KRE|20240710|09:48:22.915045|S|100|48.88|0|100
A|KRE|20240710|09:55:00.888172|S|100|48.84|0|100
A|KRE|20240710|10:00:43.450856|S|10|48.83|0|10
A|KRE|20240710|10:02:30.275894|S|100|48.87|0|100
A|KRE|20240710|10:05:37.444572|S|4|48.9|0|4
A|KRE|20240710|10:07:08.012289|E|300|48.97|0|300
A|KRE|20240710|10:10:05.036040|S|100|48.98|0|100
A|KRE|20240710|10:14:15.655095|S|1|48.93|0|1
A|KRE|20240710|10:15:39.758794|S|2|48.94|0|2
A|KRE|20240710|10:21:47.923562|S|6|48.93|0|6
A|KRE|20240710|10:22:32.458673|S|100|48.89|0|100
A|KRE|20240710|10:22:32.458689|S|100|48.89|0|100
A|KRE|20240710|10:23:11.690100|S|5|48.87|0|5
A|KRE|20240710|10:33:38.583372|S|100|48.95|0|100
A|KRE|20240710|10:33:38.583372|E|600|48.95|0|600
A|KRE|20240710|10:36:16.764451|S|100|48.96|0|100
A|KRE|20240710|10:49:10.600515|S|100|48.9|0|100
A|KRE|20240710|10:49:43.091217|S|100|48.89|0|100
A|KRE|20240710|10:52:05.621221|S|100|48.91|0|100
A|KRE|20240710|10:54:47.615670|S|100|48.99|0|100
A|KRE|20240710|10:54:47.617305|E|300|49|0|300
A|KRE|20240710|10:54:47.627620|S|100|49.02|0|100
A|KRE|20240710|10:55:57.376121|S|100|49.02|0|100
A|KRE|20240710|10:59:33.024254|E|300|49.1|0|300
A|KRE|20240710|11:03:44.778492|E|300|49.17|0|300
A|KRE|20240710|11:05:12.856636|S|100|49.19|0|100
A|KRE|20240710|11:05:33.420786|S|100|49.16|0|100
A|KRE|20240710|11:05:33.834568|S|100|49.15|0|100
A|KRE|20240710|11:08:30.041999|S|100|49.24|0|100
A|KRE|20240710|11:11:06.598021|S|100|49.22|0|100
A|KRE|20240710|11:12:45.894337|S|100|49.21|0|100
A|KRE|20240710|11:15:00.892776|S|1|49.22|0|1
A|KRE|20240710|11:23:37.560301|E|800|49.32|0|800
A|KRE|20240710|11:24:17.490017|S|100|49.32|0|100
A|KRE|20240710|11:24:46.892060|S|100|49.325|0|100
A|KRE|20240710|11:24:46.892576|S|1|49.32|0|1
A|KRE|20240710|11:25:12.558426|S|100|49.33|0|100
A|KRE|20240710|11:25:44.208836|S|3|49.31|0|3
A|KRE|20240710|11:28:28.196985|S|100|49.32|0|100
A|KRE|20240710|11:32:09.996393|S|100|49.31|0|100
A|KRE|20240710|11:32:09.996706|S|100|49.31|0|100
A|KRE|20240710|11:34:05.039034|S|85|49.27|0|85
A|KRE|20240710|11:34:31.095169|S|100|49.27|0|100
A|KRE|20240710|11:34:31.095169|S|15|49.27|0|15
A|KRE|20240710|11:34:31.095259|S|100|49.27|0|100
A|KRE|20240710|11:34:31.095260|S|400|49.27|0|400
A|KRE|20240710|11:36:20.166525|S|100|49.28|0|100
A|KRE|20240710|11:38:28.921640|S|90|49.27|0|90
A|KRE|20240710|11:40:18.907231|S|100|49.31|0|100
A|KRE|20240710|11:43:16.887696|S|15|49.29|0|15
A|KRE|20240710|11:47:53.098114|S|100|49.31|0|100
A|KRE|20240710|11:56:18.382645|S|100|49.4|0|100
A|KRE|20240710|11:56:39.380510|S|100|49.4|0|100
A|KRE|20240710|12:00:25.897865|S|100|49.36|0|100
A|KRE|20240710|12:04:23.660024|S|100|49.41|0|100
A|KRE|20240710|12:04:40.277967|S|100|49.44|0|100
A|KRE|20240710|12:04:50.192870|S|100|49.445|0|100
A|KRE|20240710|12:05:09.318158|S|100|49.46|0|100
A|KRE|20240710|12:05:52.777225|S|100|49.46|0|100
A|KRE|20240710|12:06:07.381308|S|100|49.505|0|100
A|KRE|20240710|12:06:13.262953|S|100|49.49|0|100
A|KRE|20240710|12:06:13.264931|S|100|49.49|0|100
A|KRE|20240710|12:07:11.051334|S|11|49.5|0|11
A|KRE|20240710|12:07:11.051402|S|1|49.5|0|1
A|KRE|20240710|12:07:35.934619|S|100|49.47|0|100
A|KRE|20240710|12:08:47.956708|S|100|49.48|0|100
A|KRE|20240710|12:12:28.672235|S|100|49.51|0|100
A|KRE|20240710|12:13:17.356474|S|100|49.53|0|100
A|KRE|20240710|12:13:17.360076|S|100|49.52|0|100
A|KRE|20240710|12:16:47.509996|S|100|49.54|0|100
A|KRE|20240710|12:18:13.017672|S|100|49.54|0|100
A|KRE|20240710|12:21:20.297419|S|100|49.57|0|100
A|KRE|20240710|12:21:41.628209|S|100|49.57|0|100
A|KRE|20240710|12:26:20.698665|S|12|49.52|0|12
A|KRE|20240710|12:29:53.315791|S|100|49.43|0|100
A|KRE|20240710|12:33:12.738518|S|40|49.39|0|40
A|KRE|20240710|12:33:12.739892|S|60|49.39|0|60
A|KRE|20240710|12:40:05.093722|S|100|49.37|0|100
A|KRE|20240710|12:41:08.702639|S|100|49.43|0|100
A|KRE|20240710|12:54:29.552088|S|100|49.46|0|100
A|KRE|20240710|12:57:10.486003|S|100|49.47|0|100
A|KRE|20240710|13:02:00.051118|S|100|49.49|0|100
A|KRE|20240710|13:05:54.629204|S|18|49.465|0|18
A|KRE|20240710|13:09:08.970419|S|100|49.46|0|100
A|KRE|20240710|13:16:31.746460|S|15|49.45|0|15
A|KRE|20240710|13:23:42.632030|S|100|49.47|0|100
A|KRE|20240710|13:23:46.198170|S|10|49.46|0|10
A|KRE|20240710|13:23:46.305415|S|100|49.455|0|100
A|KRE|20240710|13:25:30.623189|S|100|49.47|0|100
A|KRE|20240710|13:30:37.911495|S|100|49.555|0|100
A|KRE|20240710|13:34:14.880207|S|100|49.53|0|100
A|KRE|20240710|13:44:03.547509|S|100|49.55|0|100
A|KRE|20240710|13:51:14.921874|S|100|49.52|0|100
A|KRE|20240710|13:53:44.427268|S|100|49.545|0|100
A|KRE|20240710|13:53:44.427369|S|100|49.545|0|100
A|KRE|20240710|13:53:44.427418|S|100|49.54|0|100
A|KRE|20240710|14:06:11.347942|S|609|49.595|0|609
A|KRE|20240710|14:06:11.347942|S|176|49.595|0|176
A|KRE|20240710|14:06:11.347942|S|100|49.595|0|100
A|KRE|20240710|14:06:11.347943|S|100|49.59|0|100
A|KRE|20240710|14:06:11.347943|S|2|49.59|0|2
A|KRE|20240710|14:15:00.134456|S|100|49.59|0|100
A|KRE|20240710|14:25:56.590770|S|100|49.65|0|100
A|KRE|20240710|14:25:57.207959|S|100|49.66|0|100
A|KRE|20240710|14:25:57.237171|S|100|49.66|0|100
A|KRE|20240710|14:31:27.276823|S|100|49.66|0|100
A|KRE|20240710|14:32:06.470560|S|100|49.69|0|100
A|KRE|20240710|14:33:03.392988|S|85|49.7|0|85
A|KRE|20240710|14:49:31.575857|S|100|49.7|0|100
A|KRE|20240710|14:49:35.618095|S|45|49.7|0|45
A|KRE|20240710|14:51:10.622177|S|100|49.67|0|100
A|KRE|20240710|14:53:47.401232|S|100|49.66|0|100
A|KRE|20240710|14:54:05.200824|S|100|49.63|0|100
A|KRE|20240710|14:58:14.563602|S|100|49.65|0|100
A|KRE|20240710|15:01:39.318953|S|100|49.65|0|100
A|KRE|20240710|15:01:39.319765|S|200|49.65|0|200
A|KRE|20240710|15:01:42.340638|S|100|49.635|0|100
A|KRE|20240710|15:03:56.103226|S|100|49.65|0|100
A|KRE|20240710|15:06:35.450828|S|100|49.69|0|100
A|KRE|20240710|15:09:40.606785|S|600|49.7|0|600
A|KRE|20240710|15:13:49.968473|S|100|49.63|0|100
A|KRE|20240710|15:18:07.583852|S|100|49.65|0|100
A|KRE|20240710|15:23:37.395161|S|100|49.69|0|100
A|KRE|20240710|15:30:17.995323|E|469|49.74|0|469
A|KRE|20240710|15:30:17.995482|E|331|49.74|0|331
A|KRE|20240710|15:30:21.343303|S|100|49.75|0|100
A|KRE|20240710|15:30:26.312565|S|100|49.75|0|100
A|KRE|20240710|15:30:26.434186|S|100|49.75|0|100
A|KRE|20240710|15:30:26.698728|S|100|49.75|0|100
A|KRE|20240710|15:30:52.465323|S|1|49.75|0|1
A|KRE|20240710|15:31:18.725090|S|5|49.74|0|5
A|KRE|20240710|15:33:08.398301|S|100|49.77|0|100
A|KRE|20240710|15:33:49.318958|S|100|49.77|0|100
A|KRE|20240710|15:33:49.318958|S|100|49.77|0|100
A|KRE|20240710|15:34:03.323174|S|100|49.76|0|100
A|KRE|20240710|15:34:03.430159|S|100|49.75|0|100
A|KRE|20240710|15:34:05.907484|S|40|49.75|0|40
A|KRE|20240710|15:34:07.797392|S|100|49.75|0|100
A|KRE|20240710|15:34:41.990735|S|300|49.755|0|300
A|KRE|20240710|15:34:41.990736|S|100|49.75|0|100
A|KRE|20240710|15:37:24.660730|S|100|49.69|0|100
A|KRE|20240710|15:39:05.947803|S|100|49.71|0|100
A|KRE|20240710|15:41:07.699849|S|100|49.74|0|100
A|KRE|20240710|15:43:08.867964|S|100|49.73|0|100
A|KRE|20240710|15:44:01.946436|S|100|49.74|0|100
A|KRE|20240710|15:44:24.535826|S|40|49.735|0|40
A|KRE|20240710|15:44:29.331848|S|40|49.73|0|40
A|KRE|20240710|15:44:29.331848|S|762|49.735|0|762
A|KRE|20240710|15:44:48.787884|S|100|49.73|0|100
A|KRE|20240710|15:46:46.506097|S|100|49.76|0|100
A|KRE|20240710|15:47:04.986092|S|100|49.76|0|100
A|KRE|20240710|15:47:04.986092|S|100|49.755|0|100
A|KRE|20240710|15:47:04.986313|S|100|49.76|0|100
A|KRE|20240710|15:47:05.005898|S|100|49.77|0|100
A|KRE|20240710|15:48:58.668735|S|100|49.82|0|100
A|KRE|20240710|15:49:14.294263|S|100|49.82|0|100
A|KRE|20240710|15:54:13.310215|S|100|49.87|0|100
A|KRE|20240710|15:55:03.084385|S|100|49.85|0|100
A|KRE|20240710|15:55:03.136785|S|100|49.88|0|100
A|KRE|20240710|15:55:50.861908|S|5|49.87|0|5
A|KRE|20240710|15:56:16.496582|S|95|49.88|0|95
A|KRE|20240710|15:56:16.496582|S|200|49.88|0|200
A|KRE|20240710|15:56:17.018376|S|100|49.88|0|100
A|KRE|20240710|15:56:58.575114|S|100|49.85|0|100
A|KRE|20240710|15:56:58.575114|S|100|49.85|0|100
A|KRE|20240710|15:58:02.615187|S|100|49.85|0|100
A|KRE|20240710|15:58:21.819204|S|3|49.85|0|3
A|KREF|20240710|10:13:11.517641|S|1|9.27|0|1
A|KREF|20240710|14:49:23.882635|S|6|9.3|0|6
A|KREF|20240710|15:17:27.793943|S|1|9.325|0|1
A|KREF|20240710|15:46:37.234279|S|36|9.33|0|36
A|KREF|20240710|15:56:44.381246|S|59|9.35|0|59
A|KREF|20240710|15:57:26.392831|S|6|9.35|0|6
A|KRG|20240710|09:51:16.530709|S|2|21.88|0|2
A|KRG|20240710|09:56:44.895808|S|1|21.87|0|1
A|KRG|20240710|10:02:25.206294|S|5|21.89|0|5
A|KRG|20240710|10:02:25.206295|S|100|21.89|0|100
A|KRG|20240710|10:11:39.872663|S|40|21.92|0|40
A|KRG|20240710|10:11:39.872664|S|10|21.92|0|10
A|KRG|20240710|10:11:39.872664|S|15|21.92|0|15
A|KRG|20240710|10:11:39.872665|S|20|21.92|0|20
A|KRG|20240710|10:13:09.365945|S|40|21.93|0|40
A|KRG|20240710|10:22:46.478660|S|5|21.87|0|5
A|KRG|20240710|10:22:54.467669|S|1|21.87|0|1
A|KRG|20240710|10:23:00.648755|S|9|21.87|0|9
A|KRG|20240710|11:32:24.841477|S|100|21.94|0|100
A|KRG|20240710|11:57:15.087574|S|100|21.96|0|100
A|KRG|20240710|12:05:57.182441|S|5|22|0|5
A|KRG|20240710|12:11:58.081359|S|5|22|0|5
A|KRG|20240710|12:16:16.591059|S|35|21.99|0|35
A|KRG|20240710|12:16:16.591059|S|20|21.99|0|20
A|KRG|20240710|12:16:16.591060|S|5|21.99|0|5
A|KRG|20240710|12:16:16.591060|S|10|21.99|0|10
A|KRG|20240710|12:22:07.546686|S|100|21.99|0|100
A|KRG|20240710|12:23:08.667358|S|5|21.99|0|5
A|KRG|20240710|12:37:22.323694|S|3|21.97|0|3
A|KRG|20240710|12:44:13.060293|S|100|21.985|0|100
A|KRG|20240710|13:30:40.646708|S|100|22|0|100
A|KRG|20240710|13:38:37.294453|S|4|21.99|0|4
A|KRG|20240710|13:42:39.200202|S|25|21.99|0|25
A|KRG|20240710|13:44:12.260430|S|1|21.99|0|1
A|KRG|20240710|13:47:55.538270|S|31|22|0|31
A|KRG|20240710|13:52:38.020559|S|6|22.02|0|6
A|KRG|20240710|13:52:44.667181|S|19|22.02|0|19
A|KRG|20240710|14:03:17.722770|S|27|22.05|0|27
A|KRG|20240710|14:11:04.906801|S|4|22.06|0|4
A|KRG|20240710|15:12:12.398677|S|100|22.12|0|100
A|KRG|20240710|15:19:50.737977|S|1|22.12|0|1
A|KRG|20240710|15:21:23.279089|S|100|22.13|0|100
A|KRG|20240710|15:21:23.279106|S|21|22.13|0|21
A|KRG|20240710|15:28:38.182228|S|89|22.13|0|89
A|KRG|20240710|15:51:41.323875|S|50|22.21|0|50
A|KRNY|20240710|14:09:32.447669|S|4|5.96|0|4
A|KRO|20240710|09:32:24.157543|S|100|12.53|0|100
A|KRO|20240710|09:57:14.945568|S|25|12.47|0|25
A|KRO|20240710|09:58:59.001596|S|1|12.46|0|1
A|KRO|20240710|09:58:59.001596|S|2|12.46|0|2
A|KRO|20240710|09:58:59.001596|S|2|12.46|0|2
A|KRO|20240710|09:58:59.001597|S|1|12.46|0|1
A|KRO|20240710|10:22:07.017335|S|1|12.44|0|1
A|KRO|20240710|10:27:26.235479|S|100|12.35|0|100
A|KRO|20240710|10:39:18.414223|S|2|12.31|0|2
A|KRO|20240710|10:39:18.435603|S|100|12.26|0|100
A|KRO|20240710|13:21:36.944046|S|42|12.41|0|42
A|KRO|20240710|13:23:50.172375|S|1|12.39|0|1
A|KRO|20240710|14:38:47.760031|S|100|12.37|0|100
A|KRO|20240710|15:24:52.857490|S|25|12.37|0|25
A|KRO|20240710|15:51:31.862508|S|25|12.44|0|25
A|KRO|20240710|15:51:40.928269|S|25|12.41|0|25
A|KRO|20240710|15:52:07.243745|S|25|12.39|0|25
A|KROS|20240710|12:20:19.826668|S|104|42.35|0|104
A|KROS|20240710|12:20:19.826694|S|12|42.35|0|12
A|KROS|20240710|12:20:19.826695|S|84|42.35|0|84
A|KRP|20240710|11:56:40.429303|S|100|16.78|0|100
A|KRRO|20240710|10:34:57.274908|S|50|40.55|0|50
A|KRUS|20240710|11:38:58.093561|S|9|51.77|0|9
A|KRYS|20240710|10:05:04.257946|S|5|194.94|0|5
A|KRYS|20240710|10:52:15.967603|S|100|193.23|0|100
A|KRYS|20240710|15:21:14.440779|S|1|190.67|0|1
A|KSCP|20240710|13:52:34.342154|S|100|.24005|0|100
A|KSCP|20240710|13:56:03.882081|S|100|.24005|0|100
A|KSCP|20240710|15:45:17.926653|S|100|.24505|0|100
A|KSM|20240710|11:54:10.225062|S|100|9.9|0|100
A|KSM|20240710|11:54:10.225062|S|1|9.9|0|1
A|KSS|20240710|09:43:46.540432|S|17|22.17|0|17
A|KSS|20240710|09:44:20.684311|S|8|22.15|0|8
A|KSS|20240710|10:19:39.816893|S|11|22.25|0|11
A|KSS|20240710|10:19:39.817274|S|89|22.25|0|89
A|KSS|20240710|14:23:31.000816|S|1|21.98|0|1
A|KSS|20240710|14:29:27.710264|S|1|21.95|0|1
A|KSS|20240710|14:44:21.042334|S|3|21.94|0|3
A|KSS|20240710|14:57:45.450813|S|1|21.95|0|1
A|KSS|20240710|14:59:33.743642|S|100|21.94|0|100
A|KSS|20240710|15:04:36.673354|S|100|21.94|0|100
A|KSS|20240710|15:04:36.673396|S|100|21.94|0|100
A|KSS|20240710|15:10:40.358292|S|100|21.93|0|100
A|KSS|20240710|15:22:28.272818|S|9|22|0|9
A|KSS|20240710|15:22:36.227761|S|91|22|0|91
A|KSS|20240710|15:23:05.950570|S|100|22.05|0|100
A|KSS|20240710|15:25:23.081311|S|10|22.02|0|10
A|KSS|20240710|15:32:00.993367|S|100|22.01|0|100
A|KSS|20240710|15:35:27.748198|S|100|22.01|0|100
A|KSS|20240710|15:37:53.647385|S|100|22.03|0|100
A|KSS|20240710|15:38:52.846407|S|100|22.06|0|100
A|KSS|20240710|15:41:43.900066|S|100|22.05|0|100
A|KSS|20240710|15:50:57.527937|S|27|22.02|0|27
A|KSS|20240710|15:50:57.527960|S|73|22.02|0|73
A|KSS|20240710|15:51:02.547939|S|100|22.03|0|100
A|KSS|20240710|15:51:02.547940|S|7|22.03|0|7
A|KSS|20240710|15:51:02.548156|S|88|22.03|0|88
A|KSS|20240710|15:51:02.548245|S|5|22.03|0|5
A|KSS|20240710|15:57:19.519340|S|100|22|0|100
A|KSS|20240710|15:57:19.519403|S|100|22|0|100
A|KSS|20240710|15:57:19.519784|S|100|22|0|100
A|KT|20240710|10:28:16.186717|S|100|13.31|0|100
A|KT|20240710|10:37:53.133058|S|100|13.33|0|100
A|KT|20240710|11:22:24.233596|S|100|13.29|0|100
A|KT|20240710|11:22:56.110196|S|94|13.29|0|94
A|KT|20240710|11:27:01.052800|S|100|13.29|0|100
A|KT|20240710|11:42:56.465418|S|100|13.27|0|100
A|KT|20240710|11:53:03.541587|S|94|13.26|0|94
A|KT|20240710|12:56:24.673015|S|100|13.25|0|100
A|KT|20240710|14:48:52.928111|S|100|13.24|0|100
A|KT|20240710|14:48:52.973627|S|1|13.235|0|1
A|KT|20240710|14:48:53.022181|S|1|13.235|0|1
A|KT|20240710|14:48:53.037420|S|2|13.235|0|2
A|KT|20240710|14:48:57.736358|S|2|13.25|0|2
A|KT|20240710|14:48:57.736535|S|98|13.25|0|98
A|KT|20240710|15:29:39.048050|S|27|13.25|0|27
A|KT|20240710|15:57:00.895639|S|100|13.25|0|100
A|KT|20240710|15:58:00.525320|S|100|13.25|0|100
A|KT|20240710|15:58:00.737861|S|100|13.25|0|100
A|KT|20240710|15:58:41.457461|S|100|13.25|0|100
A|KT|20240710|15:59:05.287882|S|100|13.255|0|100
A|KTB|20240710|11:53:42.022990|S|42|63.5|0|42
A|KTB|20240710|13:01:23.944495|S|75|63.49|0|75
A|KTB|20240710|13:01:23.944628|S|25|63.49|0|25
A|KTB|20240710|15:22:56.450433|S|1|63.24|0|1
A|KTB|20240710|15:54:35.088008|S|3|63.3|0|3
A|KTCC|20240710|12:35:25.377137|S|100|3.83|0|100
A|KTOS|20240710|11:38:30.247286|S|100|20.54|0|100
A|KTOS|20240710|14:09:05.446235|S|100|20.47|0|100
A|KTOS|20240710|15:36:29.630649|S|5|20.43|0|5
A|KTOS|20240710|15:36:29.630649|S|5|20.43|0|5
A|KTOS|20240710|15:36:29.630649|S|15|20.43|0|15
A|KTOS|20240710|15:36:29.630650|S|5|20.43|0|5
A|KTOS|20240710|15:36:29.630650|S|8|20.43|0|8
A|KTOS|20240710|15:36:29.630863|S|25|20.43|0|25
A|KTOS|20240710|15:36:29.630863|S|2|20.43|0|2
A|KTOS|20240710|15:36:36.000341|S|1|20.42|0|1
A|KTOS|20240710|15:39:09.099767|S|32|20.45|0|32
A|KTOS|20240710|15:39:09.099792|S|36|20.45|0|36
A|KTOS|20240710|15:39:09.099792|S|32|20.45|0|32
A|KTOS|20240710|15:39:09.099793|S|9|20.45|0|9
A|KTOS|20240710|15:43:15.873009|S|67|20.46|0|67
A|KULR|20240710|09:30:00.080393|E|10350|.3522|50217|950
A|KULR|20240710|09:30:00.080393|S|10350|.3522|50217|549
A|KULR|20240710|09:34:59.436540|S|100|.355|0|100
A|KULR|20240710|09:40:06.388867|S|100|.3505|0|100
A|KULR|20240710|09:44:37.484610|S|5700|.3504|0|5700
A|KULR|20240710|09:44:56.006722|S|100|.3501|0|100
A|KULR|20240710|09:44:56.008624|S|7999|.35|0|7999
A|KULR|20240710|09:44:56.008639|S|839|.35|0|839
A|KULR|20240710|09:44:56.008921|S|555|.35|0|555
A|KULR|20240710|09:44:56.008961|S|607|.35|0|607
A|KULR|20240710|09:44:56.008962|S|71|.35|0|71
A|KULR|20240710|09:44:56.008962|S|100|.35|0|100
A|KULR|20240710|09:44:56.008963|S|2362|.35|0|2362
A|KULR|20240710|09:44:56.008984|S|2638|.35|0|2638
A|KULR|20240710|09:44:56.008985|S|402|.35|0|402
A|KULR|20240710|09:44:56.008985|S|100|.35|0|100
A|KULR|20240710|09:44:56.008987|S|497|.35|0|497
A|KULR|20240710|09:44:56.009180|S|301|.35|0|301
A|KULR|20240710|09:44:56.543854|S|100|.3464|0|100
A|KULR|20240710|09:44:56.549228|S|100|.3434|0|100
A|KULR|20240710|09:44:56.549271|S|100|.3434|0|100
A|KULR|20240710|09:44:56.550168|S|73|.3425|0|73
A|KULR|20240710|09:47:19.737814|S|100|.343|0|100
A|KULR|20240710|09:47:19.767182|S|58|.3417|0|58
A|KULR|20240710|09:57:37.320337|S|100|.3488|0|100
A|KULR|20240710|09:57:44.022511|S|100|.35|0|100
A|KULR|20240710|10:01:58.512384|S|5|.35|0|5
A|KULR|20240710|10:10:00.282268|S|149|.344|0|149
A|KULR|20240710|10:10:00.544350|S|26|.344|0|26
A|KULR|20240710|10:15:40.523699|S|300|.3443|0|300
A|KULR|20240710|10:30:10.814068|S|26|.344|0|26
A|KULR|20240710|10:31:40.947039|S|100|.3424|0|100
A|KULR|20240710|10:47:08.633901|S|100|.3456|0|100
A|KULR|20240710|11:04:19.072468|S|100|.3428|0|100
A|KULR|20240710|11:17:45.676695|S|100|.3436|0|100
A|KULR|20240710|11:24:34.271063|S|100|.3407|0|100
A|KULR|20240710|11:25:41.924042|S|381|.34|0|381
A|KULR|20240710|11:25:41.930253|S|800|.34|0|800
A|KULR|20240710|11:25:41.930681|S|100|.34|0|100
A|KULR|20240710|11:26:14.179098|S|51|.3375|0|51
A|KULR|20240710|11:26:44.827731|S|95|.3375|0|95
A|KULR|20240710|11:26:44.827912|S|95|.3375|0|95
A|KULR|20240710|11:29:29.888724|S|100|.335|0|100
A|KULR|20240710|11:29:29.968897|S|500|.332|0|500
A|KULR|20240710|11:29:48.195021|S|100|.334|0|100
A|KULR|20240710|12:00:48.525761|S|100|.3448|0|100
A|KULR|20240710|12:00:48.530311|S|100|.3449|0|100
A|KULR|20240710|12:10:36.178293|S|100|.3411|0|100
A|KULR|20240710|12:13:57.910213|S|101|.345|0|101
A|KULR|20240710|12:14:57.098653|S|100|.3434|0|100
A|KULR|20240710|12:16:16.470223|S|67|.343|0|67
A|KULR|20240710|12:16:16.470223|S|5|.343|0|5
A|KULR|20240710|12:24:52.769343|S|100|.3426|0|100
A|KULR|20240710|12:24:53.024099|S|100|.3426|0|100
A|KULR|20240710|12:24:53.296334|S|100|.3426|0|100
A|KULR|20240710|12:24:53.608071|S|100|.3426|0|100
A|KULR|20240710|12:24:53.889858|S|100|.3426|0|100
A|KULR|20240710|12:26:07.914440|S|600|.3426|0|600
A|KULR|20240710|12:26:07.914440|S|100|.3426|0|100
A|KULR|20240710|12:26:07.914441|S|100|.3426|0|100
A|KULR|20240710|12:26:07.914442|S|100|.3426|0|100
A|KULR|20240710|12:26:07.952395|S|1700|.34|0|1700
A|KULR|20240710|12:26:07.953165|S|1700|.34|0|1700
A|KULR|20240710|12:31:10.628114|S|100|.341|0|100
A|KULR|20240710|12:37:28.520068|S|100|.3411|0|100
A|KULR|20240710|12:37:28.520202|S|100|.3411|0|100
A|KULR|20240710|12:37:28.521910|S|100|.3411|0|100
A|KULR|20240710|12:37:28.522447|S|100|.3411|0|100
A|KULR|20240710|12:37:28.522464|S|100|.3411|0|100
A|KULR|20240710|12:37:28.858418|S|200|.341|0|200
A|KULR|20240710|12:39:56.421809|S|69|.3406|0|69
A|KULR|20240710|12:42:17.772013|S|100|.3412|0|100
A|KULR|20240710|12:42:17.772013|S|21|.3412|0|21
A|KULR|20240710|12:45:22.771603|S|200|.3413|0|200
A|KULR|20240710|12:45:22.771603|S|76|.3413|0|76
A|KULR|20240710|12:48:57.840204|S|5|.3423|0|5
A|KULR|20240710|12:48:57.840204|S|100|.3423|0|100
A|KULR|20240710|12:56:56.828037|S|100|.3423|0|100
A|KULR|20240710|12:56:56.828207|S|100|.3423|0|100
A|KULR|20240710|12:57:00.005345|S|100|.342|0|100
A|KULR|20240710|13:36:41.643073|S|100|.3415|0|100
A|KULR|20240710|13:36:41.643884|S|100|.3415|0|100
A|KULR|20240710|13:36:41.643905|S|26|.3415|0|26
A|KULR|20240710|13:42:51.651585|S|396|.3402|0|396
A|KULR|20240710|13:46:48.096764|S|1091|.34|0|1091
A|KULR|20240710|13:46:48.097563|S|609|.34|0|609
A|KULR|20240710|13:46:49.643049|S|90|.34|0|90
A|KULR|20240710|13:46:49.643836|S|90|.34|0|90
A|KULR|20240710|13:48:03.070101|S|20|.34|0|20
A|KULR|20240710|13:48:03.073519|S|100|.34|0|100
A|KULR|20240710|13:48:03.231669|S|100|.34|0|100
A|KULR|20240710|13:48:03.231876|S|100|.34|0|100
A|KULR|20240710|14:09:01.950970|S|100|.3393|0|100
A|KULR|20240710|14:09:01.951865|S|100|.3393|0|100
A|KULR|20240710|14:09:01.951891|S|2200|.3393|0|2200
A|KULR|20240710|14:09:01.951891|S|100|.3393|0|100
A|KULR|20240710|14:31:14.997868|S|100|.34|0|100
A|KULR|20240710|14:31:14.998082|S|100|.34|0|100
A|KULR|20240710|14:31:14.998082|S|8|.34|0|8
A|KULR|20240710|14:31:14.999548|S|600|.34|0|600
A|KULR|20240710|14:31:14.999548|S|100|.34|0|100
A|KULR|20240710|14:31:15.000131|S|100|.34|0|100
A|KULR|20240710|14:31:15.000131|S|2200|.34|0|2200
A|KULR|20240710|14:41:43.382076|S|39|.3396|0|39
A|KULR|20240710|14:41:43.382076|S|200|.3396|0|200
A|KULR|20240710|15:03:16.897977|S|100|.3401|0|100
A|KULR|20240710|15:11:01.362476|S|5|.3435|0|5
A|KULR|20240710|15:20:29.340474|S|5|.3435|0|5
A|KULR|20240710|15:39:27.101230|S|141|.3467|0|141
A|KULR|20240710|15:39:27.101244|S|100|.3463|0|100
A|KULR|20240710|15:44:35.070093|S|3|.3465|0|3
A|KULR|20240710|15:44:35.748775|S|2|.3465|0|2
A|KULR|20240710|15:47:20.362825|S|5|.3487|0|5
A|KULR|20240710|15:48:49.081550|S|2|.3487|0|2
A|KULR|20240710|15:58:04.878273|S|100|.3487|0|100
A|KULR|20240710|15:58:04.878643|S|34|.3487|0|34
A|KULR|20240710|15:58:04.878840|S|14|.3487|0|14
A|KULR|20240710|15:59:31.187704|S|369|.35|0|369
A|KULR|20240710|15:59:52.021861|S|100|.35|0|100
A|KULR|20240710|16:00:00.067962|S|2393|.35|71326|961
A|KURA|20240710|15:32:17.727701|S|2|20.24|0|2
A|KVUE|20240710|09:49:50.273070|S|100|18.18|0|100
A|KVUE|20240710|09:51:03.328624|S|100|18.18|0|100
A|KVUE|20240710|09:53:24.295424|S|200|18.095|0|200
A|KVUE|20240710|09:54:27.106112|S|100|18.07|0|100
A|KVUE|20240710|09:56:46.347705|S|100|18.13|0|100
A|KVUE|20240710|09:57:08.642084|S|100|18.13|0|100
A|KVUE|20240710|10:00:45.032778|S|16|18.11|0|16
A|KVUE|20240710|10:14:53.213403|S|100|18.12|0|100
A|KVUE|20240710|10:44:55.390909|S|100|18.14|0|100
A|KVUE|20240710|10:49:06.697915|S|91|18.155|0|91
A|KVUE|20240710|10:55:01.898992|S|100|18.16|0|100
A|KVUE|20240710|11:03:29.110165|S|74|18.195|0|74
A|KVUE|20240710|11:09:40.768487|S|18|18.235|0|18
A|KVUE|20240710|11:09:40.769336|S|100|18.23|0|100
A|KVUE|20240710|11:09:40.769337|S|100|18.23|0|100
A|KVUE|20240710|11:22:07.576522|S|100|18.17|0|100
A|KVUE|20240710|11:22:07.576694|S|100|18.17|0|100
A|KVUE|20240710|11:22:07.583801|S|100|18.15|0|100
A|KVUE|20240710|11:24:23.339653|S|1|18.13|0|1
A|KVUE|20240710|11:26:01.009968|S|1|18.12|0|1
A|KVUE|20240710|11:28:22.787304|S|100|18.1|0|100
A|KVUE|20240710|11:40:35.982948|S|4|18.06|0|4
A|KVUE|20240710|11:40:35.982948|S|6|18.06|0|6
A|KVUE|20240710|11:49:46.928658|S|100|18.07|0|100
A|KVUE|20240710|12:00:37.481835|S|27|18.1|0|27
A|KVUE|20240710|12:15:39.594305|S|100|18.08|0|100
A|KVUE|20240710|12:15:39.935576|S|50|18.1|0|50
A|KVUE|20240710|12:20:23.308138|S|85|18.105|0|85
A|KVUE|20240710|12:22:31.671037|S|50|18.1|0|50
A|KVUE|20240710|12:33:15.842374|S|100|18.05|0|100
A|KVUE|20240710|12:33:15.842374|S|100|18.05|0|100
A|KVUE|20240710|12:33:32.680278|S|100|18.04|0|100
A|KVUE|20240710|12:33:32.680279|S|100|18.04|0|100
A|KVUE|20240710|12:39:42.911308|S|100|18.05|0|100
A|KVUE|20240710|12:39:42.912213|S|200|18.05|0|200
A|KVUE|20240710|12:55:19.023085|S|100|18.04|0|100
A|KVUE|20240710|12:59:27.040893|S|100|18.02|0|100
A|KVUE|20240710|12:59:28.381147|S|100|18.02|0|100
A|KVUE|20240710|12:59:28.381147|S|100|18.02|0|100
A|KVUE|20240710|13:04:58.633394|S|100|18|0|100
A|KVUE|20240710|13:09:59.703756|S|100|17.97|0|100
A|KVUE|20240710|13:16:30.206729|S|100|17.94|0|100
A|KVUE|20240710|13:24:43.985407|S|100|17.96|0|100
A|KVUE|20240710|13:26:09.142462|S|100|17.97|0|100
A|KVUE|20240710|13:36:29.162338|S|100|17.99|0|100
A|KVUE|20240710|13:36:29.162994|S|200|17.99|0|200
A|KVUE|20240710|13:37:01.845913|S|100|18|0|100
A|KVUE|20240710|13:45:16.003233|S|3|18|0|3
A|KVUE|20240710|13:47:33.330886|S|100|18.025|0|100
A|KVUE|20240710|13:47:37.738713|S|200|18.025|0|200
A|KVUE|20240710|13:51:47.679952|S|100|17.99|0|100
A|KVUE|20240710|13:52:31.936163|S|100|17.985|0|100
A|KVUE|20240710|13:54:37.377210|S|100|17.98|0|100
A|KVUE|20240710|13:54:37.377210|S|100|17.98|0|100
A|KVUE|20240710|13:54:47.772572|S|200|17.975|0|200
A|KVUE|20240710|14:00:07.809631|S|100|17.935|0|100
A|KVUE|20240710|14:01:06.686247|S|100|17.92|0|100
A|KVUE|20240710|14:09:09.335478|S|100|17.92|0|100
A|KVUE|20240710|14:16:18.921014|S|100|17.92|0|100
A|KVUE|20240710|14:27:32.292898|S|100|17.85|0|100
A|KVUE|20240710|14:27:32.614605|S|100|17.86|0|100
A|KVUE|20240710|14:27:32.614605|S|100|17.86|0|100
A|KVUE|20240710|14:29:17.501376|S|100|17.875|0|100
A|KVUE|20240710|14:29:17.501376|S|100|17.875|0|100
A|KVUE|20240710|14:29:17.501558|S|100|17.87|0|100
A|KVUE|20240710|14:31:51.792596|S|100|17.88|0|100
A|KVUE|20240710|14:31:51.794800|S|100|17.89|0|100
A|KVUE|20240710|14:31:51.797139|S|100|17.9|0|100
A|KVUE|20240710|14:33:00.984732|S|100|17.91|0|100
A|KVUE|20240710|14:33:00.984732|S|100|17.91|0|100
A|KVUE|20240710|14:34:58.651232|S|100|17.86|0|100
A|KVUE|20240710|14:34:59.021281|S|100|17.85|0|100
A|KVUE|20240710|14:34:59.021281|S|100|17.85|0|100
A|KVUE|20240710|14:37:01.028913|S|100|17.83|0|100
A|KVUE|20240710|14:37:35.607368|S|100|17.8|0|100
A|KVUE|20240710|14:37:35.607368|S|100|17.8|0|100
A|KVUE|20240710|14:37:35.607369|S|100|17.8|0|100
A|KVUE|20240710|14:38:33.032244|S|100|17.79|0|100
A|KVUE|20240710|14:39:18.502285|S|100|17.79|0|100
A|KVUE|20240710|14:40:47.173973|S|100|17.8|0|100
A|KVUE|20240710|14:41:15.696507|S|2|17.81|0|2
A|KVUE|20240710|14:41:38.916778|S|100|17.81|0|100
A|KVUE|20240710|14:44:00.772772|S|100|17.81|0|100
A|KVUE|20240710|14:44:30.563438|S|100|17.82|0|100
A|KVUE|20240710|14:44:30.563438|S|100|17.82|0|100
A|KVUE|20240710|14:48:00.791343|S|100|17.79|0|100
A|KVUE|20240710|14:49:25.563066|S|7|17.8|0|7
A|KVUE|20240710|14:54:16.592150|S|100|17.8|0|100
A|KVUE|20240710|14:55:00.170642|S|917|17.79|0|917
A|KVUE|20240710|14:55:00.170642|S|100|17.79|0|100
A|KVUE|20240710|14:56:37.300186|S|11|17.75|0|11
A|KVUE|20240710|14:56:51.320113|S|100|17.74|0|100
A|KVUE|20240710|14:56:51.320113|S|100|17.74|0|100
A|KVUE|20240710|14:58:11.760997|S|100|17.73|0|100
A|KVUE|20240710|14:59:47.215470|S|100|17.74|0|100
A|KVUE|20240710|15:03:30.074950|S|100|17.74|0|100
A|KVUE|20240710|15:03:30.075408|S|100|17.75|0|100
A|KVUE|20240710|15:05:13.103674|S|100|17.73|0|100
A|KVUE|20240710|15:05:13.103674|S|100|17.73|0|100
A|KVUE|20240710|15:06:43.050495|S|100|17.69|0|100
A|KVUE|20240710|15:06:44.249735|S|100|17.68|0|100
A|KVUE|20240710|15:06:58.873249|S|100|17.69|0|100
A|KVUE|20240710|15:06:58.873250|S|100|17.69|0|100
A|KVUE|20240710|15:07:07.687277|S|100|17.72|0|100
A|KVUE|20240710|15:07:07.811883|S|100|17.72|0|100
A|KVUE|20240710|15:07:10.897920|S|100|17.73|0|100
A|KVUE|20240710|15:07:10.897920|S|100|17.73|0|100
A|KVUE|20240710|15:09:45.290521|S|100|17.73|0|100
A|KVUE|20240710|15:11:45.017916|S|200|17.72|0|200
A|KVUE|20240710|15:11:45.115337|S|100|17.73|0|100
A|KVUE|20240710|15:14:02.132612|S|100|17.72|0|100
A|KVUE|20240710|15:15:30.071052|S|100|17.72|0|100
A|KVUE|20240710|15:16:21.428986|S|100|17.71|0|100
A|KVUE|20240710|15:16:56.324216|S|100|17.72|0|100
A|KVUE|20240710|15:17:20.577419|S|100|17.73|0|100
A|KVUE|20240710|15:18:50.429250|S|100|17.74|0|100
A|KVUE|20240710|15:19:53.720051|S|79|17.74|0|79
A|KVUE|20240710|15:20:03.069969|S|21|17.74|0|21
A|KVUE|20240710|15:20:39.852148|S|100|17.74|0|100
A|KVUE|20240710|15:22:18.778553|S|100|17.76|0|100
A|KVUE|20240710|15:22:57.777525|S|100|17.76|0|100
A|KVUE|20240710|15:23:11.711092|S|23|17.76|0|23
A|KVUE|20240710|15:23:11.711110|S|77|17.76|0|77
A|KVUE|20240710|15:23:36.854333|S|100|17.77|0|100
A|KVUE|20240710|15:24:14.103508|S|100|17.77|0|100
A|KVUE|20240710|15:24:57.346699|S|100|17.77|0|100
A|KVUE|20240710|15:25:00.114920|S|100|17.77|0|100
A|KVUE|20240710|15:25:00.530809|S|722|17.765|0|722
A|KVUE|20240710|15:25:34.336900|S|100|17.77|0|100
A|KVUE|20240710|15:28:51.827712|S|100|17.78|0|100
A|KVUE|20240710|15:32:29.273562|S|16|17.775|0|16
A|KVUE|20240710|15:32:29.658793|S|100|17.78|0|100
A|KVUE|20240710|15:33:10.364231|S|96|17.79|0|96
A|KVUE|20240710|15:33:10.364290|S|4|17.79|0|4
A|KVUE|20240710|15:33:23.524792|S|100|17.81|0|100
A|KVUE|20240710|15:33:58.131976|S|100|17.81|0|100
A|KVUE|20240710|15:34:22.030680|S|100|17.81|0|100
A|KVUE|20240710|15:34:22.059421|S|100|17.81|0|100
A|KVUE|20240710|15:36:25.724691|S|8|17.78|0|8
A|KVUE|20240710|15:37:40.070506|S|100|17.77|0|100
A|KVUE|20240710|15:38:13.894336|S|100|17.77|0|100
A|KVUE|20240710|15:40:27.983789|S|200|17.765|0|200
A|KVUE|20240710|15:40:28.019025|S|100|17.77|0|100
A|KVUE|20240710|15:41:22.478323|S|100|17.735|0|100
A|KVUE|20240710|15:41:23.826376|S|100|17.74|0|100
A|KVUE|20240710|15:45:04.102629|S|100|17.715|0|100
A|KVUE|20240710|15:45:37.436927|S|100|17.72|0|100
A|KVUE|20240710|15:45:39.471204|S|100|17.72|0|100
A|KVUE|20240710|15:46:01.912614|S|100|17.72|0|100
A|KVUE|20240710|15:46:30.914142|S|100|17.72|0|100
A|KVUE|20240710|15:46:35.988282|S|100|17.72|0|100
A|KVUE|20240710|15:46:53.135450|S|97|17.71|0|97
A|KVUE|20240710|15:48:09.247495|S|350|17.7|0|350
A|KVUE|20240710|15:49:57.310774|S|100|17.71|0|100
A|KVUE|20240710|15:49:57.314471|S|100|17.71|0|100
A|KVUE|20240710|15:50:23.508251|S|100|17.695|0|100
A|KVUE|20240710|15:50:23.513354|S|100|17.71|0|100
A|KVUE|20240710|15:52:34.834646|S|100|17.7|0|100
A|KVUE|20240710|15:56:35.283257|S|100|17.71|0|100
A|KVUE|20240710|15:57:10.066009|S|1100|17.695|0|1100
A|KVUE|20240710|15:57:10.412821|S|1000|17.705|0|1000
A|KVUE|20240710|15:57:10.412821|S|100|17.7|0|100
A|KVUE|20240710|15:57:10.600319|S|100|17.7|0|100
A|KVUE|20240710|15:57:26.546328|S|100|17.695|0|100
A|KVUE|20240710|15:57:48.702486|S|100|17.685|0|100
A|KVUE|20240710|15:58:13.050216|S|100|17.68|0|100
A|KVUE|20240710|15:58:18.359328|S|100|17.68|0|100
A|KVUE|20240710|15:59:13.602400|S|100|17.685|0|100
A|KVUE|20240710|15:59:45.389559|S|100|17.69|0|100
A|KVUE|20240710|15:59:57.054589|S|3|17.69|0|3
A|KVUE|20240710|15:59:57.055066|S|31|17.69|0|31
A|KVUE|20240710|15:59:57.055623|S|1|17.69|0|1
A|KVUE|20240710|15:59:57.056083|S|4|17.69|0|4
A|KVUE|20240710|15:59:57.320137|S|61|17.69|0|61
A|KVYO|20240710|10:05:46.443029|S|200|23.34|0|200
A|KVYO|20240710|14:33:17.459902|S|100|23.15|0|100
A|KVYO|20240710|14:33:17.459963|S|100|23.15|0|100
A|KVYO|20240710|15:39:13.685703|S|100|22.96|0|100
A|KVYO|20240710|15:40:33.815458|S|100|22.96|0|100
A|KVYO|20240710|15:56:07.094294|S|200|23.1|0|200
A|KW|20240710|10:01:53.263806|S|36|9.31|0|36
A|KW|20240710|10:05:04.599856|S|100|9.31|0|100
A|KW|20240710|13:20:15.774100|S|100|9.36|0|100
A|KW|20240710|13:20:15.774100|S|100|9.355|0|100
A|KW|20240710|13:24:51.844322|S|100|9.36|0|100
A|KW|20240710|13:24:52.829648|S|100|9.36|0|100
A|KW|20240710|13:24:54.844013|S|100|9.36|0|100
A|KW|20240710|14:35:48.217197|S|100|9.44|0|100
A|KW|20240710|15:18:59.374242|S|100|9.46|0|100
A|KW|20240710|15:24:26.610584|S|1|9.46|0|1
A|KW|20240710|15:48:52.676188|S|100|9.57|0|100
A|KW|20240710|15:56:30.978152|S|100|9.6|0|100
A|KW|20240710|15:57:07.603175|S|100|9.61|0|100
A|KW|20240710|15:59:01.702207|S|11|9.615|0|11
A|KWEB|20240710|09:30:23.243881|S|4|27.95|0|4
A|KWEB|20240710|09:30:23.371713|S|48|27.95|0|48
A|KWEB|20240710|09:30:30.091557|S|500|27.95|0|500
A|KWEB|20240710|09:31:35.130083|S|300|27.96|0|300
A|KWEB|20240710|09:31:35.130105|S|200|27.96|0|200
A|KWEB|20240710|09:33:14.280414|S|400|27.96|0|400
A|KWEB|20240710|09:35:49.337104|S|1|28.04|0|1
A|KWEB|20240710|09:36:35.832152|S|300|28.1|0|300
A|KWEB|20240710|09:36:44.883794|S|300|28.13|0|300
A|KWEB|20240710|09:49:25.072425|S|400|28.015|0|400
A|KWEB|20240710|10:02:31.303496|S|700|27.985|0|700
A|KWEB|20240710|10:02:31.303496|S|400|27.985|0|400
A|KWEB|20240710|10:05:58.113349|S|30|28.07|0|30
A|KWEB|20240710|10:13:25.611432|S|200|28.065|0|200
A|KWEB|20240710|10:35:14.026212|S|400|28.115|0|400
A|KWEB|20240710|10:36:40.168809|S|100|28.105|0|100
A|KWEB|20240710|10:39:03.705119|S|400|28.1|0|400
A|KWEB|20240710|10:40:41.974501|S|100|28.075|0|100
A|KWEB|20240710|10:45:38.076617|S|100|28.065|0|100
A|KWEB|20240710|10:45:40.550612|S|100|28.065|0|100
A|KWEB|20240710|10:45:42.988655|S|100|28.065|0|100
A|KWEB|20240710|10:45:45.442672|S|100|28.065|0|100
A|KWEB|20240710|10:45:47.907783|S|100|28.065|0|100
A|KWEB|20240710|10:46:06.442192|S|100|28.065|0|100
A|KWEB|20240710|11:06:56.274225|S|400|27.905|0|400
A|KWEB|20240710|11:13:21.760478|S|100|28|0|100
A|KWEB|20240710|11:24:57.593406|S|400|27.98|0|400
A|KWEB|20240710|11:40:37.119840|S|1500|28.035|0|1500
A|KWEB|20240710|11:53:17.947285|S|100|28.01|0|100
A|KWEB|20240710|11:53:39.942588|S|100|28.01|0|100
A|KWEB|20240710|12:01:52.688219|S|64|28|0|64
A|KWEB|20240710|12:01:52.688843|S|36|28|0|36
A|KWEB|20240710|12:08:40.091184|S|1|27.98|0|1
A|KWEB|20240710|12:08:40.091366|S|99|27.98|0|99
A|KWEB|20240710|12:23:01.992045|S|44|28|0|44
A|KWEB|20240710|12:26:15.212513|S|100|28.01|0|100
A|KWEB|20240710|12:41:22.687082|S|500|27.95|0|500
A|KWEB|20240710|12:51:36.498622|S|400|27.92|0|400
A|KWEB|20240710|12:59:10.597333|S|100|27.9|0|100
A|KWEB|20240710|13:02:00.038525|S|100|27.91|0|100
A|KWEB|20240710|13:02:21.345227|S|100|27.9|0|100
A|KWEB|20240710|13:13:59.141670|S|100|27.91|0|100
A|KWEB|20240710|13:16:09.025817|S|100|27.92|0|100
A|KWEB|20240710|13:20:04.195850|S|200|27.885|0|200
A|KWEB|20240710|13:20:04.201604|S|300|27.88|0|300
A|KWEB|20240710|13:23:36.360471|S|100|27.85|0|100
A|KWEB|20240710|13:30:20.258137|S|100|27.88|0|100
A|KWEB|20240710|13:36:13.872413|S|100|27.88|0|100
A|KWEB|20240710|13:37:19.740716|S|200|27.885|0|200
A|KWEB|20240710|13:38:41.873919|S|100|27.89|0|100
A|KWEB|20240710|14:09:52.761237|S|100|27.855|0|100
A|KWEB|20240710|14:09:52.761912|S|100|27.855|0|100
A|KWEB|20240710|14:10:56.162726|S|19|27.84|0|19
A|KWEB|20240710|14:10:56.163355|S|81|27.84|0|81
A|KWEB|20240710|14:17:07.869248|S|100|27.85|0|100
A|KWEB|20240710|14:38:28.118912|S|100|27.85|0|100
A|KWEB|20240710|14:41:06.090783|S|200|27.87|0|200
A|KWEB|20240710|14:49:29.948940|S|100|27.92|0|100
A|KWEB|20240710|15:25:04.912159|S|49|27.9|0|49
A|KWEB|20240710|15:25:04.912188|S|51|27.9|0|51
A|KWEB|20240710|15:26:06.743062|S|100|27.91|0|100
A|KWEB|20240710|15:26:49.119176|S|100|27.92|0|100
A|KWEB|20240710|15:31:55.158265|S|200|27.91|0|200
A|KWEB|20240710|15:51:11.518361|S|399|27.965|0|399
A|KWEB|20240710|15:51:21.913886|S|300|27.97|0|300
A|KWEB|20240710|15:59:07.162695|S|400|27.98|0|400
A|KWR|20240710|10:51:43.816107|S|30|167.19|0|30
A|KWR|20240710|10:51:43.816139|S|15|167.19|0|15
A|KWR|20240710|10:51:43.816258|S|5|167.19|0|5
A|KXIN|20240710|11:56:41.050204|S|400|.131|0|400
A|KYMR|20240710|09:33:52.380489|S|200|38.27|0|200
A|KYMR|20240710|12:39:17.042584|S|5|36.04|0|5
A|KYMR|20240710|15:28:10.105325|S|100|36.07|0|100
A|KYMR|20240710|15:55:05.865461|S|68|36.19|0|68
A|KYN|20240710|09:36:59.556555|S|100|10.52|0|100
A|KYN|20240710|09:47:46.496389|S|100|10.53|0|100
A|KYN|20240710|09:51:35.206408|S|100|10.57|0|100
A|KYN|20240710|10:03:30.412888|S|100|10.62|0|100
A|KYN|20240710|10:06:16.434852|S|100|10.62|0|100
A|KYN|20240710|11:00:29.566472|S|100|10.625|0|100
A|KYN|20240710|11:42:46.596905|S|100|10.59|0|100
A|KYN|20240710|12:13:08.880008|S|100|10.54|0|100
A|KYN|20240710|12:40:18.483159|S|100|10.47|0|100
A|KYN|20240710|12:46:00.472385|S|100|10.52|0|100
A|KYN|20240710|12:46:00.472385|S|14|10.52|0|14
A|KYN|20240710|12:50:19.275574|S|100|10.52|0|100
A|KYN|20240710|13:10:04.591510|S|100|10.535|0|100
A|KYN|20240710|13:31:40.421856|S|100|10.52|0|100
A|KYN|20240710|15:12:14.214802|S|95|10.54|0|95
A|KYN|20240710|15:20:06.505679|S|100|10.535|0|100
A|KYN|20240710|15:24:35.898946|S|95|10.54|0|95
A|KYTX|20240710|09:30:01.706880|S|3|8.35|0|3
A|KYTX|20240710|09:30:01.768468|S|1|8.35|0|1
A|KYTX|20240710|11:16:45.511956|S|100|8.75|0|100
A|KYTX|20240710|15:08:11.100791|S|18|8.46|0|18
A|KYTX|20240710|15:08:11.101465|S|282|8.46|0|282
A|KYTX|20240710|15:39:21.260793|S|63|8.58|0|63
A|KYTX|20240710|15:39:21.260821|S|152|8.58|0|152
A|KYTX|20240710|15:39:21.260822|S|168|8.58|0|168
A|KYTX|20240710|15:39:21.260824|S|17|8.58|0|17
A|KYTX|20240710|15:39:29.209530|S|100|8.5|0|100
A|KYTX|20240710|15:39:29.209531|S|100|8.5|0|100
A|KYTX|20240710|15:39:29.209531|S|100|8.5|0|100
A|KZIA|20240710|09:34:36.966648|E|100|.3695|0|100
A|KZIA|20240710|09:42:33.720309|S|57|.2878|0|57
A|KZIA|20240710|10:15:38.712254|S|3100|.3287|0|3100
A|KZIA|20240710|10:20:10.997480|S|2300|.35|0|2300
A|KZIA|20240710|10:21:44.652877|S|37|.382|0|37
A|KZIA|20240710|10:22:45.358818|S|9400|.44|0|9400
A|KZIA|20240710|10:23:26.023229|S|14|.4509|0|14
A|KZIA|20240710|10:30:20.129380|S|36|.4469|0|36
A|KZIA|20240710|10:30:56.056086|S|7241|.44|0|7241
A|KZIA|20240710|10:30:58.257156|E|2748|.44|0|2748
A|KZIA|20240710|10:34:18.301301|S|3200|.46|0|3200
A|KZIA|20240710|10:36:11.775588|S|68|.47|0|68
A|KZIA|20240710|10:44:43.753268|S|200|.4186|0|200
A|KZIA|20240710|10:45:02.464412|S|33|.4142|0|33
A|KZIA|20240710|10:45:07.643026|S|14|.41|0|14
A|KZIA|20240710|10:46:14.432167|S|137|.4171|0|137
A|KZIA|20240710|10:46:14.469390|S|63|.4171|0|63
A|KZIA|20240710|10:47:06.012619|S|62|.4382|0|62
A|KZIA|20240710|10:47:37.224745|S|400|.437|0|400
A|KZIA|20240710|10:51:03.138173|S|8|.433|0|8
A|KZIA|20240710|10:54:07.061960|S|1700|.5099|0|1700
A|KZIA|20240710|10:54:07.524632|S|1200|.5099|0|1200
A|KZIA|20240710|10:54:08.540948|S|3|.5099|0|3
A|KZIA|20240710|10:54:29.477910|S|5622|.5262|0|5622
A|KZIA|20240710|10:58:09.322959|S|2400|.5885|0|2400
A|KZIA|20240710|10:58:51.987295|S|4200|.5956|0|4200
A|KZIA|20240710|11:00:29.607572|S|32|.6145|0|32
A|KZIA|20240710|11:01:47.132893|S|6|.6|0|6
A|KZIA|20240710|11:03:52.669680|S|2400|.6017|0|2400
A|KZIA|20240710|11:11:51.592053|S|500|.8697|0|500
A|KZIA|20240710|11:12:21.745613|S|400|.82|0|400
A|KZIA|20240710|11:14:40.928238|S|4500|.89|0|4500
A|KZIA|20240710|11:15:51.608184|S|200|.84|0|200
A|KZIA|20240710|11:19:39.369820|S|50|.81|0|50
A|KZIA|20240710|11:24:50.517296|S|30|.805|0|30
A|KZIA|20240710|11:28:07.229526|S|2|.9199|0|2
A|KZIA|20240710|11:28:40.586601|S|59|.9354|0|59
A|KZIA|20240710|11:29:13.323063|S|4600|.898|0|4600
A|KZIA|20240710|11:31:25.403838|S|2100|.8816|0|2100
A|KZIA|20240710|11:35:47.402659|S|100|.99|0|100
A|KZIA|20240710|11:36:09.799452|S|80|1|0|80
A|KZIA|20240710|11:38:54.552152|S|9|1|0|9
A|KZIA|20240710|11:41:12.137961|S|116|1.03|0|116
A|KZIA|20240710|11:41:20.196227|S|123|1|0|123
A|KZIA|20240710|11:42:32.121978|S|500|.94|0|500
A|KZIA|20240710|11:44:12.379270|S|114|.96|0|114
A|KZIA|20240710|11:50:35.536450|S|100|.788|0|100
A|KZIA|20240710|11:51:00.712320|S|72|.795|0|72
A|KZIA|20240710|11:52:21.000786|S|200|.81|0|200
A|KZIA|20240710|11:52:24.658945|S|14|.7961|0|14
A|KZIA|20240710|11:58:26.715004|S|54|.82|0|54
A|KZIA|20240710|11:58:45.567013|S|4|.8299|0|4
A|KZIA|20240710|11:58:53.503709|S|97|.8215|0|97
A|KZIA|20240710|11:58:54.033320|S|3500|.8215|0|3500
A|KZIA|20240710|12:01:47.859368|E|2200|.7871|0|2200
A|KZIA|20240710|12:02:57.100821|S|45|.7823|0|45
A|KZIA|20240710|12:04:01.205596|S|200|.75|0|200
A|KZIA|20240710|12:06:30.154760|S|4|.81|0|4
A|KZIA|20240710|12:06:58.516066|S|59|.8176|0|59
A|KZIA|20240710|12:17:54.392186|S|64|.77|0|64
A|KZIA|20240710|12:18:20.773178|S|200|.76|0|200
A|KZIA|20240710|12:22:11.538048|S|4400|.74|0|4400
A|KZIA|20240710|12:27:03.379647|S|3800|.7944|0|3800
A|KZIA|20240710|12:51:57.471044|S|100|.7|0|100
A|KZIA|20240710|12:55:42.223170|S|17|.7087|0|17
A|KZIA|20240710|13:16:10.590928|S|22|.725|0|22
A|KZIA|20240710|13:18:39.487278|S|74|.7041|0|74
A|KZIA|20240710|13:22:59.416837|S|57|.685|0|57
A|KZIA|20240710|13:28:53.743693|S|309|.7142|0|309
A|KZIA|20240710|13:55:22.305153|S|83|.749|0|83
A|KZIA|20240710|14:02:01.737634|S|43|.754|0|43
A|KZIA|20240710|14:05:14.996776|S|26|.745|0|26
A|KZIA|20240710|14:09:07.072593|S|17|.7347|0|17
A|KZIA|20240710|15:00:23.271530|S|3000|.6153|0|3000
A|KZIA|20240710|15:21:35.474666|S|1900|.5505|0|1900
A|KZIA|20240710|15:30:39.973807|S|997|.5798|0|997
A|KZIA|20240710|15:30:40.501516|S|829|.5798|0|829
A|KZIA|20240710|15:30:41.924258|S|2800|.5798|0|2800
A|KZIA|20240710|15:42:10.089133|S|65|.5628|0|65
A|KZIA|20240710|15:46:02.745626|S|5700|.592|0|5700
A|L|20240710|14:04:18.935552|S|1|75.19|0|1
A|L|20240710|15:27:10.636988|S|1|75.36|0|1
A|L|20240710|15:57:11.121587|S|100|75.59|0|100
A|L|20240710|15:58:11.273354|S|100|75.61|0|100
A|LAAC|20240710|10:22:19.174283|S|100|3.035|0|100
A|LAAC|20240710|12:35:18.619164|S|100|3.08|0|100
A|LAAC|20240710|12:36:55.414168|S|100|3.08|0|100
A|LAAC|20240710|13:21:16.206310|S|100|3.04|0|100
A|LAAC|20240710|13:38:08.460993|S|100|3.03|0|100
A|LAAC|20240710|13:54:11.325438|S|100|3.03|0|100
A|LAAC|20240710|14:27:03.753038|S|100|3.02|0|100
A|LAAC|20240710|15:37:46.303006|S|100|2.98|0|100
A|LAB|20240710|10:14:19.033856|S|100|1.78|0|100
A|LAB|20240710|15:26:04.497211|S|100|1.755|0|100
A|LAB|20240710|15:29:51.443761|S|100|1.755|0|100
A|LAB|20240710|15:37:38.868439|S|100|1.755|0|100
A|LAB|20240710|15:47:58.539551|S|100|1.755|0|100
A|LAB|20240710|15:47:58.539551|S|69|1.755|0|69
A|LAB|20240710|15:51:30.527481|S|100|1.755|0|100
A|LAB|20240710|15:57:10.945257|S|100|1.755|0|100
A|LABD|20240710|10:15:32.649284|S|2000|6.87|0|2000
A|LABD|20240710|13:53:36.947761|S|700|6.735|0|700
A|LABD|20240710|13:53:36.947761|S|200|6.735|0|200
A|LABD|20240710|13:57:24.487652|S|900|6.73|0|900
A|LABD|20240710|15:36:35.890802|S|300|6.785|0|300
A|LABD|20240710|15:36:35.891405|S|700|6.785|0|700
A|LABD|20240710|15:39:40.857238|S|400|6.785|0|400
A|LABD|20240710|15:54:10.506034|S|300|6.735|0|300
A|LABD|20240710|15:54:10.506609|S|200|6.735|0|200
A|LABU|20240710|09:30:01.291223|S|200|120.18|0|200
A|LAC|20240710|09:43:36.836601|S|100|2.55|0|100
A|LAC|20240710|09:54:53.560092|S|100|2.56|0|100
A|LAC|20240710|10:19:19.096297|S|200|2.555|0|200
A|LAC|20240710|10:31:42.055958|S|100|2.56|0|100
A|LAC|20240710|10:53:52.942281|S|100|2.57|0|100
A|LAC|20240710|11:14:38.149007|S|100|2.57|0|100
A|LAC|20240710|11:16:48.093708|S|50|2.57|0|50
A|LAC|20240710|12:09:41.372399|S|100|2.595|0|100
A|LAC|20240710|12:13:07.488680|S|100|2.595|0|100
A|LAC|20240710|12:16:47.271964|S|100|2.6|0|100
A|LAC|20240710|12:38:56.391363|S|100|2.59|0|100
A|LAC|20240710|12:51:48.234551|S|100|2.57|0|100
A|LAC|20240710|13:06:22.258607|S|100|2.57|0|100
A|LAC|20240710|13:24:13.515954|S|100|2.56|0|100
A|LAC|20240710|13:30:37.692441|S|100|2.555|0|100
A|LAC|20240710|13:37:03.700769|S|97|2.56|0|97
A|LAC|20240710|14:06:13.738186|S|100|2.57|0|100
A|LAC|20240710|14:06:13.738186|S|100|2.57|0|100
A|LAC|20240710|14:13:05.123193|S|100|2.56|0|100
A|LAC|20240710|14:13:05.123193|S|100|2.56|0|100
A|LAC|20240710|14:13:05.123193|S|100|2.56|0|100
A|LAC|20240710|14:31:16.126685|S|85|2.56|0|85
A|LAC|20240710|14:31:16.126733|S|15|2.56|0|15
A|LAC|20240710|15:30:18.022926|S|100|2.57|0|100
A|LAC|20240710|15:30:20.004721|S|234|2.57|0|234
A|LAC|20240710|15:30:20.004721|S|100|2.57|0|100
A|LAC|20240710|15:30:20.004778|S|66|2.57|0|66
A|LAC|20240710|15:53:53.938509|S|100|2.57|0|100
A|LAC|20240710|15:53:53.938509|S|100|2.57|0|100
A|LAC|20240710|15:53:54.271192|S|100|2.57|0|100
A|LAC|20240710|15:53:55.041298|S|100|2.57|0|100
A|LAC|20240710|15:53:55.705861|S|100|2.57|0|100
A|LAC|20240710|15:54:00.669452|S|100|2.57|0|100
A|LAC|20240710|15:54:17.274731|S|100|2.57|0|100
A|LAC|20240710|15:54:33.228633|S|100|2.57|0|100
A|LAC|20240710|15:54:42.867547|S|100|2.57|0|100
A|LAC|20240710|15:55:06.472962|S|100|2.57|0|100
A|LAC|20240710|15:55:07.850658|S|100|2.57|0|100
A|LAC|20240710|15:55:08.537543|S|100|2.57|0|100
A|LAC|20240710|15:55:15.085242|S|100|2.57|0|100
A|LAC|20240710|15:55:21.897629|S|100|2.57|0|100
A|LAC|20240710|15:55:27.745407|S|100|2.57|0|100
A|LAC|20240710|15:55:27.867411|S|100|2.57|0|100
A|LAC|20240710|15:55:37.465365|S|100|2.57|0|100
A|LAC|20240710|15:55:37.587381|S|100|2.57|0|100
A|LAC|20240710|15:55:38.883525|S|100|2.57|0|100
A|LAC|20240710|15:55:41.889268|S|100|2.57|0|100
A|LAC|20240710|15:55:43.846965|S|100|2.57|0|100
A|LAC|20240710|15:55:44.113319|S|100|2.57|0|100
A|LAC|20240710|15:55:46.420471|S|100|2.57|0|100
A|LAC|20240710|15:55:48.492313|S|100|2.57|0|100
A|LAC|20240710|15:55:48.605127|S|100|2.57|0|100
A|LAC|20240710|15:55:48.708371|S|100|2.57|0|100
A|LAC|20240710|15:55:48.788562|S|100|2.57|0|100
A|LAC|20240710|15:55:48.988359|S|100|2.57|0|100
A|LAC|20240710|15:55:49.107944|S|100|2.57|0|100
A|LAC|20240710|15:55:49.188301|S|100|2.57|0|100
A|LAC|20240710|15:55:50.471822|S|100|2.57|0|100
A|LAC|20240710|15:55:50.604855|S|100|2.57|0|100
A|LAC|20240710|15:55:50.712404|S|100|2.57|0|100
A|LAC|20240710|15:55:50.790867|S|100|2.57|0|100
A|LAC|20240710|15:55:50.911587|S|100|2.57|0|100
A|LAC|20240710|15:55:50.996555|S|100|2.57|0|100
A|LAC|20240710|15:55:52.025194|S|100|2.57|0|100
A|LAC|20240710|15:55:53.035003|S|100|2.57|0|100
A|LAC|20240710|15:55:54.045177|S|100|2.57|0|100
A|LAC|20240710|15:55:56.182177|S|100|2.57|0|100
A|LAC|20240710|15:56:00.537346|S|100|2.57|0|100
A|LAC|20240710|15:56:04.562101|S|100|2.57|0|100
A|LAC|20240710|15:56:04.582267|S|100|2.57|0|100
A|LAC|20240710|15:56:04.583383|S|100|2.57|0|100
A|LAC|20240710|15:56:06.233933|S|100|2.57|0|100
A|LAC|20240710|15:56:06.698220|S|100|2.57|0|100
A|LAC|20240710|15:56:06.724269|S|100|2.57|0|100
A|LAC|20240710|15:56:09.178475|S|100|2.57|0|100
A|LAC|20240710|15:56:09.290270|S|100|2.57|0|100
A|LAC|20240710|15:56:10.712755|S|100|2.57|0|100
A|LAC|20240710|15:56:17.167283|S|100|2.57|0|100
A|LAC|20240710|15:56:19.707858|S|100|2.57|0|100
A|LAC|20240710|15:56:21.460054|S|100|2.57|0|100
A|LAC|20240710|15:56:21.539177|S|100|2.57|0|100
A|LAC|20240710|15:56:21.680175|S|100|2.57|0|100
A|LAC|20240710|15:56:21.769715|S|100|2.57|0|100
A|LAC|20240710|15:56:25.499362|S|100|2.57|0|100
A|LAC|20240710|15:56:26.896840|S|100|2.57|0|100
A|LAC|20240710|15:56:28.414891|S|100|2.57|0|100
A|LAC|20240710|15:56:28.428556|S|100|2.57|0|100
A|LAC|20240710|15:56:37.050618|S|100|2.57|0|100
A|LAC|20240710|15:56:44.739379|S|100|2.57|0|100
A|LAC|20240710|15:56:45.097907|S|100|2.57|0|100
A|LAC|20240710|15:56:46.101059|S|100|2.57|0|100
A|LAC|20240710|15:56:46.114762|S|100|2.57|0|100
A|LAC|20240710|15:56:48.612391|S|100|2.57|0|100
A|LAC|20240710|15:56:48.633524|S|100|2.57|0|100
A|LAC|20240710|15:56:48.636977|S|100|2.57|0|100
A|LAC|20240710|15:56:50.748644|S|100|2.57|0|100
A|LAC|20240710|15:56:50.858266|S|100|2.57|0|100
A|LAC|20240710|15:56:52.583204|S|100|2.57|0|100
A|LAC|20240710|15:56:52.862732|S|100|2.57|0|100
A|LAC|20240710|15:56:52.961048|S|100|2.57|0|100
A|LAC|20240710|15:56:54.976323|S|100|2.57|0|100
A|LAC|20240710|15:56:55.089086|S|100|2.57|0|100
A|LAC|20240710|15:56:57.089835|S|100|2.57|0|100
A|LAC|20240710|15:56:57.204046|S|100|2.57|0|100
A|LAC|20240710|15:56:58.159036|S|100|2.57|0|100
A|LAC|20240710|15:56:59.189168|S|100|2.57|0|100
A|LAC|20240710|15:56:59.797374|S|100|2.57|0|100
A|LAC|20240710|15:57:00.921483|S|100|2.57|0|100
A|LAC|20240710|15:57:01.098793|S|100|2.57|0|100
A|LAC|20240710|15:57:01.112338|S|100|2.57|0|100
A|LAC|20240710|15:57:01.126080|S|100|2.57|0|100
A|LAC|20240710|15:57:02.194098|S|100|2.57|0|100
A|LAC|20240710|15:57:02.215232|S|100|2.57|0|100
A|LAC|20240710|15:57:02.585688|S|100|2.57|0|100
A|LAC|20240710|15:57:03.223930|S|100|2.57|0|100
A|LAC|20240710|15:57:03.988274|S|100|2.57|0|100
A|LAC|20240710|15:57:04.228015|S|100|2.57|0|100
A|LAC|20240710|15:57:26.393335|S|100|2.57|0|100
A|LAC|20240710|15:57:27.444098|S|100|2.57|0|100
A|LAC|20240710|15:57:30.488282|S|100|2.57|0|100
A|LAC|20240710|15:57:30.806713|S|100|2.57|0|100
A|LAC|20240710|15:57:40.687299|S|100|2.57|0|100
A|LAC|20240710|15:57:48.272652|S|100|2.575|0|100
A|LAC|20240710|15:57:49.829188|S|100|2.57|0|100
A|LAC|20240710|15:57:51.435671|S|100|2.57|0|100
A|LAC|20240710|15:57:51.456683|S|100|2.57|0|100
A|LAC|20240710|15:57:55.799186|S|100|2.57|0|100
A|LAC|20240710|15:58:01.206774|S|100|2.57|0|100
A|LAC|20240710|15:58:01.760471|S|100|2.57|0|100
A|LAC|20240710|15:58:11.629418|S|100|2.57|0|100
A|LAC|20240710|15:58:14.601497|S|100|2.57|0|100
A|LAC|20240710|15:58:20.995276|S|100|2.57|0|100
A|LAC|20240710|15:58:29.546266|S|100|2.57|0|100
A|LAC|20240710|15:58:29.567045|S|100|2.57|0|100
A|LAC|20240710|15:58:30.299978|S|100|2.57|0|100
A|LAC|20240710|15:58:30.466639|S|100|2.57|0|100
A|LAC|20240710|15:58:31.681255|S|100|2.57|0|100
A|LAC|20240710|15:58:31.709179|S|100|2.57|0|100
A|LAC|20240710|15:58:37.212622|S|100|2.57|0|100
A|LAC|20240710|15:58:37.315847|S|100|2.57|0|100
A|LAC|20240710|15:59:54.162634|S|100|2.58|0|100
A|LAD|20240710|10:47:00.133361|S|1|244.31|0|1
A|LAD|20240710|11:06:46.623413|S|4|244.83|0|4
A|LAD|20240710|13:09:52.070176|S|3|245.26|0|3
A|LAD|20240710|13:09:52.070176|S|1|245.26|0|1
A|LAD|20240710|13:12:16.365766|S|1|245.17|0|1
A|LAD|20240710|13:12:16.365766|S|2|245.17|0|2
A|LAD|20240710|13:12:16.365767|S|2|245.17|0|2
A|LAD|20240710|13:12:16.365768|S|1|245.17|0|1
A|LAD|20240710|13:13:50.827369|S|2|245.1|0|2
A|LAD|20240710|13:13:50.827369|S|1|245.1|0|1
A|LAD|20240710|13:13:50.827371|S|2|245.1|0|2
A|LAD|20240710|13:14:01.329165|S|1|245.17|0|1
A|LAD|20240710|13:14:01.329166|S|1|245.17|0|1
A|LAD|20240710|13:14:01.329167|S|1|245.17|0|1
A|LAD|20240710|13:14:01.329167|S|1|245.17|0|1
A|LAD|20240710|13:14:50.607771|S|1|245.2|0|1
A|LAD|20240710|13:14:50.607772|S|1|245.2|0|1
A|LAD|20240710|13:14:50.607792|S|1|245.26|0|1
A|LAD|20240710|13:14:50.607812|S|1|245.3|0|1
A|LAD|20240710|13:14:50.614439|S|1|245.3|0|1
A|LAD|20240710|13:14:50.614439|S|1|245.32|0|1
A|LAD|20240710|13:14:50.614661|S|1|245.32|0|1
A|LAD|20240710|13:14:50.614892|S|1|245.39|0|1
A|LAD|20240710|14:46:56.380194|S|1|243.81|0|1
A|LAD|20240710|14:46:56.380194|S|1|243.81|0|1
A|LAD|20240710|14:46:56.380195|S|1|243.81|0|1
A|LAD|20240710|14:46:56.380196|S|1|243.81|0|1
A|LAD|20240710|14:46:56.380197|S|1|243.81|0|1
A|LAD|20240710|14:46:56.380197|S|3|243.81|0|3
A|LAD|20240710|14:59:13.853577|S|1|244|0|1
A|LAD|20240710|15:19:49.066004|S|1|244.8|0|1
A|LAD|20240710|15:31:23.849535|S|1|246.05|0|1
A|LAD|20240710|15:37:22.483465|S|1|245.48|0|1
A|LAD|20240710|15:37:22.483465|S|1|245.45|0|1
A|LAD|20240710|15:37:22.483465|S|1|245.45|0|1
A|LAD|20240710|15:38:55.792735|S|1|245.65|0|1
A|LAD|20240710|15:39:53.912004|S|5|245.84|0|5
A|LAD|20240710|15:50:19.519946|S|3|245.33|0|3
A|LAD|20240710|15:50:23.094802|S|6|245.35|0|6
A|LADR|20240710|12:20:41.441275|S|100|11.36|0|100
A|LADR|20240710|12:27:27.438674|S|100|11.36|0|100
A|LADR|20240710|12:42:13.183447|S|100|11.31|0|100
A|LADR|20240710|12:45:36.596880|S|100|11.32|0|100
A|LADR|20240710|13:04:07.426606|S|100|11.34|0|100
A|LADR|20240710|13:04:12.638482|S|129|11.35|0|129
A|LADR|20240710|13:08:22.948859|S|10|11.335|0|10
A|LADR|20240710|13:40:44.445189|S|31|11.32|0|31
A|LADR|20240710|13:40:44.445230|S|69|11.32|0|69
A|LADR|20240710|13:44:40.559961|S|100|11.33|0|100
A|LADR|20240710|14:24:39.108141|S|100|11.305|0|100
A|LADR|20240710|14:38:29.897906|S|100|11.32|0|100
A|LADR|20240710|15:09:57.554209|S|100|11.36|0|100
A|LADR|20240710|15:48:37.461353|S|4|11.37|0|4
A|LADR|20240710|15:56:30.662703|S|100|11.37|0|100
A|LADR|20240710|15:58:36.172085|S|100|11.38|0|100
A|LAMR|20240710|10:53:45.887239|S|1|119.49|0|1
A|LAMR|20240710|12:43:52.318700|S|1|117.67|0|1
A|LAMR|20240710|12:47:22.816561|S|1|117.67|0|1
A|LAMR|20240710|12:50:09.647464|S|1|117.69|0|1
A|LAMR|20240710|14:09:02.780745|S|1|117.4|0|1
A|LAMR|20240710|14:09:23.383496|S|1|117.46|0|1
A|LAMR|20240710|14:45:40.895121|S|2|117.41|0|2
A|LAMR|20240710|15:24:24.428306|S|1|117.08|0|1
A|LAMR|20240710|15:58:17.004711|S|200|117.56|0|200
A|LAND|20240710|12:29:04.451437|S|1|13.85|0|1
A|LANDO|20240710|11:46:46.438197|S|100|21|0|100
A|LASR|20240710|09:30:23.355816|S|100|11.65|0|100
A|LASR|20240710|10:48:50.517926|S|1|11.185|0|1
A|LAUR|20240710|15:02:55.703997|S|1|14.63|0|1
A|LAUR|20240710|15:55:00.119759|S|5|14.7|0|5
A|LAUR|20240710|15:55:00.119760|S|10|14.7|0|10
A|LAUR|20240710|15:55:09.007508|S|30|14.705|0|30
A|LAUR|20240710|15:58:07.904487|S|30|14.71|0|30
A|LAZ|20240710|09:51:13.318696|S|100|39.33|0|100
A|LAZ|20240710|10:05:03.436088|S|100|39.54|0|100
A|LAZ|20240710|10:40:11.145742|S|100|39.34|0|100
A|LAZ|20240710|11:45:09.030223|S|5|39.89|0|5
A|LAZ|20240710|11:45:09.030223|S|10|39.89|0|10
A|LAZ|20240710|12:33:50.845876|S|4|39.55|0|4
A|LAZ|20240710|13:33:50.487994|S|100|39.92|0|100
A|LAZ|20240710|14:04:50.137119|S|4|40.03|0|4
A|LAZ|20240710|14:25:19.163151|S|9|40.03|0|9
A|LAZ|20240710|14:57:20.247545|S|149|39.67|0|149
A|LAZ|20240710|15:02:37.072355|S|166|39.69|0|166
A|LAZ|20240710|15:30:53.815009|S|100|39.64|0|100
A|LAZ|20240710|15:32:21.268000|S|19|39.74|0|19
A|LAZ|20240710|15:32:21.268084|S|185|39.74|0|185
A|LAZ|20240710|15:34:35.974861|S|97|39.72|0|97
A|LAZ|20240710|15:53:51.797233|S|100|39.96|0|100
A|LAZ|20240710|15:57:44.458391|S|60|39.925|0|60
A|LAZ|20240710|15:57:44.458392|S|100|39.92|0|100
A|LAZ|20240710|15:58:32.900399|S|100|39.88|0|100
A|LAZR|20240710|12:03:38.269663|S|550|1.615|0|550
A|LAZR|20240710|12:03:38.269733|S|50|1.615|0|50
A|LAZR|20240710|12:57:39.875425|S|200|1.675|0|200
A|LAZR|20240710|12:57:39.875497|S|200|1.675|0|200
A|LAZR|20240710|13:52:17.442906|S|100|1.705|0|100
A|LAZR|20240710|13:52:17.442906|S|100|1.705|0|100
A|LAZR|20240710|13:52:17.442987|S|200|1.705|0|200
A|LAZR|20240710|13:56:04.606711|S|6|1.72|0|6
A|LAZR|20240710|13:59:56.835687|S|100|1.715|0|100
A|LAZR|20240710|14:03:47.802308|S|100|1.715|0|100
A|LAZR|20240710|14:04:08.295339|S|100|1.715|0|100
A|LAZR|20240710|14:04:29.568608|S|100|1.715|0|100
A|LAZR|20240710|14:25:57.187160|S|100|1.725|0|100
A|LAZR|20240710|14:33:22.828202|S|100|1.725|0|100
A|LAZR|20240710|14:33:51.750460|S|100|1.725|0|100
A|LAZR|20240710|14:34:54.153299|S|100|1.725|0|100
A|LAZR|20240710|14:52:01.481324|S|5|1.71|0|5
A|LAZR|20240710|14:52:01.481325|S|100|1.71|0|100
A|LAZR|20240710|15:09:50.642748|S|100|1.725|0|100
A|LAZR|20240710|15:09:50.642748|S|100|1.725|0|100
A|LAZR|20240710|15:09:50.642748|S|100|1.725|0|100
A|LAZR|20240710|15:20:06.500520|S|100|1.735|0|100
A|LAZR|20240710|15:35:56.044454|S|30|1.74|0|30
A|LAZR|20240710|15:40:21.361954|S|100|1.75|0|100
A|LAZR|20240710|15:49:09.005464|S|100|1.745|0|100
A|LAZR|20240710|15:49:09.005644|S|200|1.745|0|200
A|LAZR|20240710|15:50:15.919752|S|100|1.74|0|100
A|LAZR|20240710|15:52:33.261570|S|100|1.745|0|100
A|LAZR|20240710|15:52:33.268433|S|600|1.745|0|600
A|LAZR|20240710|15:54:40.585414|S|100|1.69|0|100
A|LAZR|20240710|15:59:17.696685|S|1800|1.695|0|1800
A|LAZR|20240710|15:59:17.697331|S|200|1.695|0|200
A|LAZR|20240710|15:59:43.567637|S|100|1.69|0|100
A|LB|20240710|09:31:48.767562|S|25|27.01|0|25
A|LBAY|20240710|13:05:58.355120|S|153|25.5|0|153
A|LBPH|20240710|13:38:35.403417|S|3|35.8|0|3
A|LBPH|20240710|15:21:16.521079|S|1|36.2|0|1
A|LBPH|20240710|15:24:47.906937|S|1|36.23|0|1
A|LBPH|20240710|15:30:38.560036|S|10|36.38|0|10
A|LBPH|20240710|15:37:23.877000|S|100|36.6|0|100
A|LBPH|20240710|15:37:23.884470|S|1|36.68|0|1
A|LBPH|20240710|15:43:03.315775|S|5|36.73|0|5
A|LBRDA|20240710|14:10:46.007017|S|100|51.965|0|100
A|LBRDA|20240710|15:47:57.363970|S|49|52.15|0|49
A|LBRDA|20240710|15:52:38.435764|S|100|52.19|0|100
A|LBRDK|20240710|09:39:18.668508|S|100|52.36|0|100
A|LBRDK|20240710|14:53:12.985375|S|100|52.37|0|100
A|LBRDK|20240710|14:57:10.113942|S|100|52.39|0|100
A|LBRDK|20240710|14:59:53.931985|S|1|52.43|0|1
A|LBRDK|20240710|15:21:22.637129|S|11|52.49|0|11
A|LBRDK|20240710|15:34:14.761705|S|7|52.56|0|7
A|LBRDK|20240710|15:58:08.696598|S|1|52.67|0|1
A|LBRT|20240710|10:39:58.746780|S|14|20.09|0|14
A|LBRT|20240710|10:40:21.127205|S|191|20.1|0|191
A|LBRT|20240710|10:51:21.116148|S|100|20.03|0|100
A|LBRT|20240710|11:31:46.429933|S|20|20.23|0|20
A|LBRT|20240710|12:00:44.092628|S|100|20.14|0|100
A|LBRT|20240710|12:06:05.132400|S|1|20.18|0|1
A|LBRT|20240710|12:14:58.847702|S|100|20.26|0|100
A|LBRT|20240710|13:26:44.687708|S|100|20.2|0|100
A|LBRT|20240710|14:04:37.176136|S|100|20.1|0|100
A|LBRT|20240710|14:23:15.636999|S|100|20.13|0|100
A|LBRT|20240710|14:23:15.637619|S|100|20.14|0|100
A|LBRT|20240710|15:47:13.123290|S|100|20.25|0|100
A|LBRT|20240710|15:47:13.123291|S|100|20.23|0|100
A|LBRT|20240710|15:51:17.923510|S|100|20.27|0|100
A|LBRT|20240710|15:52:17.021619|S|100|20.26|0|100
A|LBRT|20240710|15:52:29.087471|S|100|20.26|0|100
A|LBRT|20240710|15:52:58.480078|S|100|20.26|0|100
A|LBRT|20240710|15:53:37.911058|S|100|20.26|0|100
A|LBRT|20240710|15:53:47.464543|S|100|20.26|0|100
A|LBRT|20240710|15:54:08.805206|S|80|20.27|0|80
A|LBRT|20240710|15:54:26.177473|S|100|20.27|0|100
A|LBRT|20240710|15:55:20.127584|S|35|20.24|0|35
A|LBRT|20240710|15:56:04.055125|S|200|20.26|0|200
A|LBRT|20240710|15:56:27.189166|S|100|20.29|0|100
A|LBRT|20240710|15:56:34.754937|S|100|20.29|0|100
A|LBRT|20240710|15:56:46.912027|S|100|20.3|0|100
A|LBRT|20240710|15:57:00.637158|S|100|20.29|0|100
A|LBRT|20240710|15:57:23.068563|S|100|20.28|0|100
A|LBRT|20240710|15:57:27.562414|S|100|20.28|0|100
A|LBRT|20240710|15:57:27.573058|S|100|20.28|0|100
A|LBRT|20240710|15:57:31.721357|S|100|20.28|0|100
A|LBRT|20240710|15:57:37.179335|S|100|20.28|0|100
A|LBRT|20240710|15:57:41.686584|S|100|20.28|0|100
A|LBRT|20240710|15:57:46.188899|S|100|20.28|0|100
A|LBRT|20240710|15:57:56.204058|S|100|20.28|0|100
A|LBRT|20240710|15:58:01.197816|S|100|20.3|0|100
A|LBRT|20240710|15:58:14.430105|S|100|20.3|0|100
A|LBRT|20240710|15:58:17.523835|S|74|20.3|0|74
A|LBRT|20240710|15:58:39.537435|S|26|20.3|0|26
A|LBRT|20240710|15:58:41.963418|S|25|20.3|0|25
A|LBRT|20240710|15:58:43.364186|S|75|20.3|0|75
A|LBRT|20240710|15:58:47.975905|S|7|20.3|0|7
A|LBRT|20240710|15:58:49.115613|S|93|20.3|0|93
A|LBRT|20240710|15:58:51.527967|S|100|20.29|0|100
A|LBRT|20240710|15:58:51.540279|S|100|20.29|0|100
A|LBRT|20240710|15:58:52.425878|S|9|20.28|0|9
A|LBRT|20240710|15:58:55.729446|S|100|20.28|0|100
A|LBRT|20240710|15:59:02.675700|S|100|20.3|0|100
A|LBTYA|20240710|10:02:29.097217|S|1|18.24|0|1
A|LBTYA|20240710|10:05:26.056348|S|1|18.18|0|1
A|LBTYA|20240710|11:32:19.528068|S|69|18.26|0|69
A|LBTYA|20240710|11:32:19.528068|S|8|18.26|0|8
A|LBTYA|20240710|12:24:26.196912|S|10|18.31|0|10
A|LBTYA|20240710|13:15:56.692650|S|1|18.31|0|1
A|LBTYA|20240710|14:18:24.745734|S|100|18.235|0|100
A|LBTYA|20240710|15:22:31.523961|S|100|18.255|0|100
A|LBTYA|20240710|15:47:57.362616|S|5|18.23|0|5
A|LBTYA|20240710|15:48:16.096177|S|3|18.23|0|3
A|LBTYA|20240710|15:48:16.096178|S|57|18.23|0|57
A|LBTYA|20240710|15:48:16.096277|S|43|18.23|0|43
A|LBTYA|20240710|15:50:00.077584|S|5|18.24|0|5
A|LBTYA|20240710|15:50:00.077584|S|5|18.24|0|5
A|LBTYA|20240710|15:53:04.270078|S|5|18.24|0|5
A|LBTYA|20240710|15:53:20.952259|S|5|18.24|0|5
A|LBTYA|20240710|15:56:27.706744|S|10|18.19|0|10
A|LBTYK|20240710|09:49:51.104877|S|5|18.6|0|5
A|LBTYK|20240710|10:09:48.542563|S|1|18.63|0|1
A|LBTYK|20240710|10:21:50.527661|S|100|18.545|0|100
A|LBTYK|20240710|10:21:50.543602|S|100|18.545|0|100
A|LBTYK|20240710|10:42:08.457856|S|12|18.605|0|12
A|LBTYK|20240710|11:00:35.555276|S|20|18.64|0|20
A|LBTYK|20240710|11:10:03.532972|S|15|18.63|0|15
A|LBTYK|20240710|12:03:58.990279|S|100|18.66|0|100
A|LBTYK|20240710|12:42:24.653510|S|100|18.67|0|100
A|LBTYK|20240710|13:03:07.283589|S|126|18.695|0|126
A|LBTYK|20240710|14:46:40.971028|S|54|18.625|0|54
A|LBTYK|20240710|15:52:37.803152|S|100|18.625|0|100
A|LBTYK|20240710|15:54:00.020381|S|100|18.63|0|100
A|LBTYK|20240710|15:54:40.095713|S|100|18.58|0|100
A|LBTYK|20240710|15:58:36.191582|S|100|18.6|0|100
A|LBTYK|20240710|15:59:04.253504|S|100|18.59|0|100
A|LC|20240710|12:04:04.254418|S|100|8.54|0|100
A|LC|20240710|12:34:52.618699|S|100|8.59|0|100
A|LC|20240710|14:57:54.636199|S|100|8.61|0|100
A|LC|20240710|15:30:57.268932|S|100|8.65|0|100
A|LC|20240710|15:33:46.038543|S|1|8.66|0|1
A|LC|20240710|15:51:56.588094|S|3|8.675|0|3
A|LC|20240710|15:53:00.799873|S|100|8.67|0|100
A|LC|20240710|15:55:27.924754|S|16|8.67|0|16
A|LCID|20240710|09:32:41.759048|S|100|3.12|0|100
A|LCID|20240710|09:35:03.323561|S|100|3.14|0|100
A|LCID|20240710|09:35:57.946858|S|957|3.125|0|957
A|LCID|20240710|09:36:22.751745|S|100|3.13|0|100
A|LCID|20240710|09:36:22.774443|S|100|3.135|0|100
A|LCID|20240710|09:36:24.459712|S|100|3.15|0|100
A|LCID|20240710|09:36:26.430724|S|100|3.15|0|100
A|LCID|20240710|09:40:13.243758|S|100|3.16|0|100
A|LCID|20240710|09:43:01.413385|S|100|3.15|0|100
A|LCID|20240710|09:44:50.237713|S|100|3.13|0|100
A|LCID|20240710|09:44:50.237713|S|100|3.13|0|100
A|LCID|20240710|10:04:07.721324|S|100|3.09|0|100
A|LCID|20240710|10:07:18.984352|S|100|3.09|0|100
A|LCID|20240710|10:17:57.660845|S|900|3.075|0|900
A|LCID|20240710|10:17:57.660845|S|300|3.075|0|300
A|LCID|20240710|10:25:13.849788|S|200|3.075|0|200
A|LCID|20240710|10:25:13.855060|S|100|3.08|0|100
A|LCID|20240710|10:25:13.855060|S|100|3.08|0|100
A|LCID|20240710|10:43:06.524754|S|100|3.08|0|100
A|LCID|20240710|10:43:06.524754|S|100|3.08|0|100
A|LCID|20240710|10:57:22.680465|E|3942|3.075|0|3942
A|LCID|20240710|10:57:22.680466|E|1500|3.075|0|1500
A|LCID|20240710|10:57:22.695277|E|100|3.07|0|100
A|LCID|20240710|10:57:22.695278|E|100|3.07|0|100
A|LCID|20240710|10:57:22.696322|S|1500|3.065|0|1500
A|LCID|20240710|11:00:34.787346|S|100|3.065|0|100
A|LCID|20240710|11:00:59.450369|S|100|3.065|0|100
A|LCID|20240710|11:07:07.985639|S|100|3.07|0|100
A|LCID|20240710|11:12:29.994234|S|300|3.085|0|300
A|LCID|20240710|11:12:31.911946|S|100|3.09|0|100
A|LCID|20240710|11:12:31.911946|S|10|3.09|0|10
A|LCID|20240710|11:12:31.912096|S|90|3.09|0|90
A|LCID|20240710|11:13:16.364631|S|366|3.085|0|366
A|LCID|20240710|11:13:45.019250|S|102|3.085|0|102
A|LCID|20240710|11:14:12.573283|S|100|3.085|0|100
A|LCID|20240710|11:14:41.006571|S|105|3.085|0|105
A|LCID|20240710|11:38:39.781073|S|100|3.105|0|100
A|LCID|20240710|11:43:46.788476|S|100|3.11|0|100
A|LCID|20240710|11:47:29.594819|S|100|3.1|0|100
A|LCID|20240710|11:54:42.698894|S|1100|3.105|0|1100
A|LCID|20240710|11:54:42.698894|S|300|3.105|0|300
A|LCID|20240710|11:56:01.125184|S|100|3.12|0|100
A|LCID|20240710|12:00:50.096096|S|300|3.145|0|300
A|LCID|20240710|12:05:11.471423|S|100|3.16|0|100
A|LCID|20240710|12:06:30.224021|S|100|3.15|0|100
A|LCID|20240710|12:23:48.126298|S|200|3.145|0|200
A|LCID|20240710|12:23:48.126298|S|200|3.145|0|200
A|LCID|20240710|12:23:48.126299|S|100|3.145|0|100
A|LCID|20240710|12:23:48.126300|S|330|3.145|0|330
A|LCID|20240710|13:03:52.915315|S|1500|3.185|0|1500
A|LCID|20240710|13:05:34.464306|S|500|3.185|0|500
A|LCID|20240710|13:08:48.368293|S|200|3.165|0|200
A|LCID|20240710|13:18:04.805165|S|100|3.17|0|100
A|LCID|20240710|13:19:45.359362|S|100|3.17|0|100
A|LCID|20240710|13:22:15.471753|S|300|3.175|0|300
A|LCID|20240710|13:26:04.553761|S|300|3.175|0|300
A|LCID|20240710|13:26:04.573555|S|100|3.18|0|100
A|LCID|20240710|13:26:04.573555|S|100|3.18|0|100
A|LCID|20240710|13:34:41.696015|S|100|3.18|0|100
A|LCID|20240710|13:38:18.193862|S|100|3.19|0|100
A|LCID|20240710|13:43:43.053393|S|53|3.2|0|53
A|LCID|20240710|13:44:00.902971|S|791|3.215|0|791
A|LCID|20240710|13:44:22.087685|S|300|3.225|0|300
A|LCID|20240710|13:45:31.780667|S|100|3.21|0|100
A|LCID|20240710|13:58:35.043063|S|100|3.24|0|100
A|LCID|20240710|13:58:35.043064|S|100|3.24|0|100
A|LCID|20240710|14:16:38.671856|E|1200|3.235|0|1200
A|LCID|20240710|14:16:58.202121|S|100|3.22|0|100
A|LCID|20240710|14:17:03.963370|S|100|3.22|0|100
A|LCID|20240710|14:17:03.963370|S|200|3.22|0|200
A|LCID|20240710|14:19:39.860002|S|100|3.205|0|100
A|LCID|20240710|14:21:14.988527|E|200|3.185|0|200
A|LCID|20240710|14:21:41.117611|S|200|3.185|0|200
A|LCID|20240710|14:21:41.117611|S|100|3.185|0|100
A|LCID|20240710|14:21:41.117745|S|100|3.19|0|100
A|LCID|20240710|14:27:38.122060|S|20|3.19|0|20
A|LCID|20240710|14:41:15.422535|S|47|3.17|0|47
A|LCID|20240710|14:41:15.422788|S|53|3.17|0|53
A|LCID|20240710|14:41:54.498657|E|200|3.175|0|200
A|LCID|20240710|14:41:54.499209|E|300|3.175|0|300
A|LCID|20240710|14:54:03.696285|S|62|3.16|0|62
A|LCID|20240710|14:54:03.696508|S|38|3.16|0|38
A|LCID|20240710|15:02:10.266300|S|100|3.16|0|100
A|LCID|20240710|15:02:10.266300|S|100|3.16|0|100
A|LCID|20240710|15:02:10.266300|S|100|3.16|0|100
A|LCID|20240710|15:07:13.176214|S|100|3.15|0|100
A|LCID|20240710|15:07:53.341614|S|100|3.155|0|100
A|LCID|20240710|15:10:08.487925|S|100|3.155|0|100
A|LCID|20240710|15:10:08.487926|S|200|3.155|0|200
A|LCID|20240710|15:14:35.147906|S|200|3.155|0|200
A|LCID|20240710|15:15:46.403700|S|100|3.16|0|100
A|LCID|20240710|15:19:52.436323|S|100|3.16|0|100
A|LCID|20240710|15:31:04.738098|S|300|3.155|0|300
A|LCID|20240710|15:31:04.738098|S|100|3.155|0|100
A|LCID|20240710|15:31:04.738098|S|200|3.155|0|200
A|LCID|20240710|15:31:46.570995|S|300|3.155|0|300
A|LCID|20240710|15:31:46.570996|S|100|3.16|0|100
A|LCID|20240710|15:31:46.570996|S|100|3.16|0|100
A|LCID|20240710|15:31:46.571042|S|211|3.16|0|211
A|LCID|20240710|15:31:46.571096|S|89|3.16|0|89
A|LCID|20240710|15:31:46.578843|S|100|3.165|0|100
A|LCID|20240710|15:38:57.044235|S|100|3.155|0|100
A|LCID|20240710|15:44:32.503179|S|100|3.15|0|100
A|LCID|20240710|15:46:06.181482|S|100|3.16|0|100
A|LCID|20240710|15:46:06.181749|S|100|3.16|0|100
A|LCID|20240710|15:46:06.181749|S|100|3.16|0|100
A|LCID|20240710|15:48:58.133107|E|700|3.165|0|700
A|LCID|20240710|15:49:39.882172|S|100|3.155|0|100
A|LCID|20240710|15:50:36.014710|S|300|3.155|0|300
A|LCID|20240710|15:50:36.015917|S|400|3.155|0|400
A|LCID|20240710|15:50:40.188621|S|100|3.16|0|100
A|LCID|20240710|15:50:41.526406|S|100|3.16|0|100
A|LCID|20240710|15:55:09.815417|S|100|3.16|0|100
A|LCID|20240710|15:58:52.564975|S|100|3.155|0|100
A|LCID|20240710|15:58:52.564975|S|1500|3.155|0|1500
A|LCID|20240710|15:58:52.564976|S|472|3.155|0|472
A|LCID|20240710|15:58:52.564977|S|500|3.155|0|500
A|LCID|20240710|15:58:52.564977|S|400|3.155|0|400
A|LCID|20240710|15:58:52.564977|S|200|3.155|0|200
A|LCID|20240710|15:58:52.564977|S|300|3.155|0|300
A|LCID|20240710|15:59:07.562637|S|1500|3.155|0|1500
A|LCID|20240710|15:59:37.685929|S|1500|3.155|0|1500
A|LCID|20240710|15:59:43.087126|S|12|3.15|0|12
A|LCID|20240710|15:59:43.088619|S|100|3.15|0|100
A|LCID|20240710|15:59:43.307809|S|100|3.15|0|100
A|LCID|20240710|15:59:44.751835|S|100|3.155|0|100
A|LCID|20240710|15:59:50.209071|S|88|3.15|0|88
A|LCII|20240710|09:34:23.646472|S|26|98.63|0|26
A|LCTX|20240710|09:30:00.001789|S|2060|.9098|38991|100
A|LCTX|20240710|10:05:01.050829|S|78|.93|0|78
A|LCTX|20240710|10:09:35.825784|S|72|.93|0|72
A|LCTX|20240710|10:18:35.482186|S|60|.9226|0|60
A|LCTX|20240710|10:18:35.482210|S|40|.9226|0|40
A|LCTX|20240710|10:41:10.043242|S|23|.9296|0|23
A|LCTX|20240710|10:41:10.043413|S|52|.9296|0|52
A|LCTX|20240710|12:08:06.837130|S|1824|.93|0|1824
A|LCTX|20240710|12:08:06.838098|S|1276|.93|0|1276
A|LCTX|20240710|12:08:06.838164|S|86|.93|0|86
A|LCTX|20240710|12:08:14.016647|S|84|.9308|0|84
A|LCTX|20240710|12:09:15.598487|S|100|.9331|0|100
A|LCTX|20240710|12:09:50.910273|S|100|.9326|0|100
A|LCTX|20240710|12:09:58.414324|S|100|.9324|0|100
A|LCTX|20240710|12:10:18.986594|S|100|.9308|0|100
A|LCTX|20240710|12:16:45.848380|S|300|.9397|0|300
A|LCTX|20240710|12:54:51.549283|S|100|.9535|0|100
A|LCTX|20240710|12:54:55.621080|S|100|.956|0|100
A|LCTX|20240710|12:58:07.306277|S|100|.956|0|100
A|LCTX|20240710|12:58:09.278743|S|100|.956|0|100
A|LCTX|20240710|12:58:13.888605|S|100|.956|0|100
A|LCTX|20240710|12:58:13.889124|S|600|.956|0|600
A|LCTX|20240710|12:59:07.134120|S|200|.9537|0|200
A|LCTX|20240710|12:59:07.134287|S|100|.9537|0|100
A|LCTX|20240710|12:59:07.134288|S|100|.9523|0|100
A|LCTX|20240710|13:18:30.607144|S|100|.9462|0|100
A|LCTX|20240710|13:18:30.607144|S|100|.9462|0|100
A|LCTX|20240710|13:21:06.819711|S|100|.9462|0|100
A|LCTX|20240710|13:29:08.575646|S|100|.9462|0|100
A|LCTX|20240710|13:31:42.083156|S|100|.9462|0|100
A|LCTX|20240710|13:40:13.710669|S|100|.9462|0|100
A|LCTX|20240710|13:42:33.019654|S|100|.9464|0|100
A|LCTX|20240710|13:58:14.461060|S|10|.9478|0|10
A|LCTX|20240710|14:06:50.837420|S|15|.9396|0|15
A|LCTX|20240710|14:06:50.837420|S|25|.9397|0|25
A|LCTX|20240710|14:55:59.185690|S|100|.945|0|100
A|LCTX|20240710|15:05:28.457131|S|100|.9449|0|100
A|LCTX|20240710|15:15:19.445341|S|100|.9441|0|100
A|LCTX|20240710|15:33:41.876619|S|100|.9459|0|100
A|LCTX|20240710|15:33:41.876619|S|100|.9459|0|100
A|LCTX|20240710|15:51:12.047615|S|100|.9477|0|100
A|LCTX|20240710|15:54:45.357340|S|100|.9478|0|100
A|LCTX|20240710|15:54:46.093166|S|200|.9478|0|200
A|LCTX|20240710|15:55:04.559255|S|100|.9478|0|100
A|LCTX|20240710|15:55:13.239585|S|200|.9478|0|200
A|LCTX|20240710|15:55:13.882252|S|100|.9478|0|100
A|LCTX|20240710|15:55:37.132632|S|200|.9478|0|200
A|LCTX|20240710|15:55:55.493751|S|100|.9478|0|100
A|LCTX|20240710|15:56:04.410259|S|100|.948|0|100
A|LCTX|20240710|15:56:24.609300|S|100|.9494|0|100
A|LCTX|20240710|15:56:25.285323|S|100|.9494|0|100
A|LCTX|20240710|15:56:33.189197|S|52|.9494|0|52
A|LCTX|20240710|15:56:40.502098|S|48|.9494|0|48
A|LCTX|20240710|15:57:14.483472|S|100|.953|0|100
A|LCTX|20240710|15:57:22.492182|S|1|.9556|0|1
A|LCTX|20240710|15:57:28.996563|S|299|.9556|0|299
A|LCTX|20240710|15:57:28.996563|S|301|.956|0|301
A|LCTX|20240710|15:57:34.261045|S|300|.956|0|300
A|LCTX|20240710|15:57:40.969488|S|55|.956|0|55
A|LCTX|20240710|15:57:46.440355|S|100|.956|0|100
A|LCTX|20240710|15:58:05.684748|S|200|.956|0|200
A|LCTX|20240710|15:58:16.242559|S|200|.956|0|200
A|LCTX|20240710|15:58:21.262459|S|100|.956|0|100
A|LCTX|20240710|15:58:42.107218|S|300|.956|0|300
A|LCTX|20240710|15:58:53.785744|S|100|.956|0|100
A|LCTX|20240710|15:59:12.152057|S|200|.956|0|200
A|LCTX|20240710|15:59:12.316219|S|100|.956|0|100
A|LCTX|20240710|15:59:12.324920|S|22|.956|0|22
A|LCTX|20240710|15:59:28.847344|S|200|.956|0|200
A|LCTX|20240710|15:59:42.577894|S|2100|.956|0|2100
A|LCTX|20240710|15:59:42.578388|S|24|.956|0|24
A|LCTX|20240710|15:59:43.067204|S|100|.956|0|100
A|LCTX|20240710|15:59:43.070472|S|200|.956|0|200
A|LCTX|20240710|15:59:44.034398|S|100|.956|0|100
A|LCTX|20240710|15:59:44.035374|S|1200|.956|0|1200
A|LCTX|20240710|15:59:44.828775|S|100|.956|0|100
A|LCTX|20240710|15:59:44.880499|S|177|.956|0|177
A|LCTX|20240710|15:59:45.420238|S|1200|.956|0|1200
A|LCTX|20240710|15:59:46.039500|S|100|.956|0|100
A|LCTX|20240710|15:59:47.643576|S|100|.956|0|100
A|LCTX|20240710|15:59:47.646010|S|2000|.956|0|2000
A|LCTX|20240710|15:59:47.646411|S|100|.956|0|100
A|LCTX|20240710|15:59:49.283631|S|100|.956|0|100
A|LCTX|20240710|15:59:49.284780|S|1400|.956|0|1400
A|LCTX|20240710|15:59:50.035123|S|7|.956|0|7
A|LCTX|20240710|15:59:51.057697|S|100|.956|0|100
A|LCTX|20240710|15:59:51.058172|S|100|.956|0|100
A|LCTX|20240710|15:59:51.068226|S|1694|.956|0|1694
A|LCTX|20240710|15:59:52.830835|S|144|.956|0|144
A|LCTX|20240710|16:00:00.004476|S|22161|.956|58686|17667
A|LCUT|20240710|15:11:27.086889|S|1|7.37|0|1
A|LDI|20240710|11:56:49.452377|S|1|1.68|0|1
A|LDI|20240710|12:00:47.389961|E|126|1.675|0|126
A|LDI|20240710|12:00:47.403606|S|100|1.675|0|100
A|LDI|20240710|12:00:56.148628|E|100|1.67|0|100
A|LDI|20240710|12:25:34.695086|S|81|1.68|0|81
A|LDI|20240710|12:25:34.695098|S|19|1.68|0|19
A|LDI|20240710|12:27:10.538366|S|100|1.69|0|100
A|LDI|20240710|12:27:35.876897|S|100|1.69|0|100
A|LDI|20240710|12:28:02.842193|S|100|1.69|0|100
A|LDI|20240710|12:33:06.506656|E|100|1.69|0|100
A|LDI|20240710|12:33:17.129045|E|158|1.685|0|158
A|LDI|20240710|12:33:17.148880|E|100|1.68|0|100
A|LDI|20240710|12:44:22.858939|S|100|1.68|0|100
A|LDI|20240710|13:26:13.858157|S|100|1.66|0|100
A|LDI|20240710|13:41:56.967682|S|100|1.68|0|100
A|LDI|20240710|14:30:46.650874|S|100|1.69|0|100
A|LDI|20240710|14:51:52.555239|S|100|1.71|0|100
A|LDI|20240710|15:03:20.857609|S|100|1.72|0|100
A|LDI|20240710|15:04:06.127836|S|100|1.735|0|100
A|LDI|20240710|15:14:56.407949|S|1|1.75|0|1
A|LDOS|20240710|15:56:05.300027|S|100|148.64|0|100
A|LE|20240710|12:55:20.751510|S|4|14.34|0|4
A|LE|20240710|12:57:19.811820|S|2|14.34|0|2
A|LEA|20240710|09:41:03.186310|S|18|114.03|0|18
A|LEA|20240710|09:55:29.776091|S|100|114.17|0|100
A|LEA|20240710|10:21:08.610210|S|15|114.44|0|15
A|LEA|20240710|10:21:10.335205|S|93|114.4|0|93
A|LEA|20240710|13:30:12.260498|S|35|114.98|0|35
A|LEA|20240710|14:19:25.598951|S|3|114.92|0|3
A|LEA|20240710|14:19:25.598951|S|11|114.92|0|11
A|LEA|20240710|14:38:04.844951|S|50|115.04|0|50
A|LEA|20240710|14:38:04.845251|S|50|115.04|0|50
A|LEA|20240710|14:59:51.488410|S|100|115.05|0|100
A|LEA|20240710|15:51:51.251954|S|50|115.4|0|50
A|LECO|20240710|12:17:03.010441|S|100|187.05|0|100
A|LECO|20240710|12:17:03.010564|S|100|187.05|0|100
A|LEG|20240710|09:55:01.332874|S|1|10.75|0|1
A|LEG|20240710|10:09:51.577265|S|1|10.81|0|1
A|LEG|20240710|10:22:42.759810|S|1|10.84|0|1
A|LEG|20240710|10:50:29.406522|S|1|10.85|0|1
A|LEG|20240710|12:18:53.892823|S|1|11.06|0|1
A|LEG|20240710|12:29:57.615757|S|1|11.09|0|1
A|LEG|20240710|12:43:25.289169|S|100|11.19|0|100
A|LEG|20240710|12:45:38.942182|S|1|11.21|0|1
A|LEG|20240710|13:15:22.444608|S|1|11.19|0|1
A|LEGN|20240710|14:01:50.210828|S|3|47.08|0|3
A|LEGN|20240710|14:10:52.638101|S|7|47.08|0|7
A|LEGT U|20240710|15:57:55.234953|S|100|10.14|0|100
A|LEN|20240710|09:30:00.382214|S|263|143.95|0|263
A|LEN|20240710|09:30:00.947165|S|100|142.84|0|100
A|LEN|20240710|09:30:00.999266|S|100|142.84|0|100
A|LEN|20240710|09:30:00.999401|S|500|142.84|0|500
A|LEN|20240710|10:07:54.790874|S|5|144.83|0|5
A|LEN|20240710|12:27:41.758045|S|50|145.44|0|50
A|LEN|20240710|12:27:50.344225|S|64|145.3|0|64
A|LEN|20240710|13:06:21.051626|S|2|146.1|0|2
A|LEN|20240710|13:06:21.051626|S|1|146.1|0|1
A|LEN|20240710|13:46:17.191160|S|300|145.94|0|300
A|LEN|20240710|14:02:01.005094|S|1|145.71|0|1
A|LEN|20240710|14:25:21.659496|S|1|145.53|0|1
A|LEN|20240710|14:46:57.408820|S|10|145.84|0|10
A|LEN B|20240710|15:39:41.469307|S|5|137.98|0|5
A|LENZ|20240710|13:57:38.002149|S|5|19|0|5
A|LEO|20240710|15:12:57.357917|S|22|6.155|0|22
A|LEO|20240710|15:55:05.203632|S|100|6.155|0|100
A|LESL|20240710|09:40:06.756520|S|100|3.23|0|100
A|LESL|20240710|09:40:12.161092|S|100|3.23|0|100
A|LESL|20240710|09:47:48.357196|S|100|3.26|0|100
A|LESL|20240710|09:51:45.091887|S|74|3.265|0|74
A|LESL|20240710|10:54:36.116542|S|100|3.32|0|100
A|LESL|20240710|11:18:36.361654|S|100|3.28|0|100
A|LESL|20240710|12:11:09.135299|S|100|3.285|0|100
A|LESL|20240710|12:11:40.310496|S|100|3.31|0|100
A|LESL|20240710|13:12:54.498600|S|100|3.35|0|100
A|LESL|20240710|14:10:48.606968|S|100|3.37|0|100
A|LESL|20240710|14:24:03.654679|S|100|3.33|0|100
A|LESL|20240710|15:16:17.391031|S|100|3.36|0|100
A|LESL|20240710|15:21:26.165209|S|100|3.37|0|100
A|LESL|20240710|15:42:57.980956|S|100|3.38|0|100
A|LESL|20240710|15:42:58.032448|S|100|3.39|0|100
A|LESL|20240710|15:54:20.006564|S|100|3.42|0|100
A|LESL|20240710|15:55:01.128710|S|100|3.4|0|100
A|LESL|20240710|15:57:56.258259|S|100|3.37|0|100
A|LESL|20240710|15:57:58.464624|S|2|3.37|0|2
A|LESL|20240710|15:59:07.528834|S|5|3.38|0|5
A|LESL|20240710|15:59:24.453668|S|100|3.38|0|100
A|LESL|20240710|15:59:26.651373|S|100|3.38|0|100
A|LESL|20240710|15:59:38.643852|S|32|3.38|0|32
A|LEU|20240710|09:30:00.069284|S|3082|40.98|47382|1368
A|LEU|20240710|09:30:00.069284|E|3082|40.98|47382|10
A|LEU|20240710|09:30:13.710028|S|100|41.24|0|100
A|LEU|20240710|09:43:53.126989|S|100|42.85|0|100
A|LEU|20240710|09:44:57.547881|S|3|42.58|0|3
A|LEU|20240710|09:49:35.909631|S|4|42.75|0|4
A|LEU|20240710|09:51:43.908542|S|6|43|0|6
A|LEU|20240710|10:00:37.886766|S|25|42.4|0|25
A|LEU|20240710|10:00:37.886766|S|24|42.38|0|24
A|LEU|20240710|10:00:37.887404|S|8|42.33|0|8
A|LEU|20240710|10:02:55.655029|S|7|42.9|0|7
A|LEU|20240710|10:05:00.869981|S|80|42.73|0|80
A|LEU|20240710|10:17:28.759833|S|10|42.76|0|10
A|LEU|20240710|10:18:57.962424|S|30|42.72|0|30
A|LEU|20240710|10:35:50.009215|S|111|42.41|0|111
A|LEU|20240710|10:35:50.010336|S|5|42.28|0|5
A|LEU|20240710|10:37:34.885746|S|9|42.4|0|9
A|LEU|20240710|11:01:47.387685|S|5|42.17|0|5
A|LEU|20240710|11:01:47.387685|S|10|42.17|0|10
A|LEU|20240710|11:11:14.186106|S|2|42.06|0|2
A|LEU|20240710|11:27:28.429475|S|4|42.29|0|4
A|LEU|20240710|11:37:38.574843|S|24|42.02|0|24
A|LEU|20240710|11:47:31.459324|S|1|42.13|0|1
A|LEU|20240710|11:48:09.032252|S|9|42.13|0|9
A|LEU|20240710|11:55:16.605993|S|100|42|0|100
A|LEU|20240710|11:55:16.605993|S|10|42|0|10
A|LEU|20240710|12:02:30.004920|S|2|42.07|0|2
A|LEU|20240710|12:09:41.000092|S|5|42.19|0|5
A|LEU|20240710|12:38:04.163376|S|24|41.87|0|24
A|LEU|20240710|12:45:00.966489|S|4|41.96|0|4
A|LEU|20240710|13:56:55.739860|S|31|41.98|0|31
A|LEU|20240710|13:56:55.740885|S|17|42.01|0|17
A|LEU|20240710|14:03:31.049254|S|12|41.73|0|12
A|LEU|20240710|14:57:37.289333|S|5|41.82|0|5
A|LEU|20240710|15:13:23.544856|S|100|41.91|0|100
A|LEU|20240710|15:21:08.357652|S|100|41.94|0|100
A|LEU|20240710|15:35:45.312728|S|2|41.86|0|2
A|LEU|20240710|15:39:04.868846|S|75|41.93|0|75
A|LEU|20240710|15:39:04.868897|S|7|41.93|0|7
A|LEU|20240710|15:39:04.868905|S|7|41.93|0|7
A|LEU|20240710|15:39:04.868933|S|7|41.93|0|7
A|LEU|20240710|15:39:04.868971|S|2|41.93|0|2
A|LEU|20240710|15:39:04.869604|S|7|41.93|0|7
A|LEU|20240710|15:39:04.869870|S|7|41.93|0|7
A|LEU|20240710|15:39:05.084381|S|60|41.93|0|60
A|LEU|20240710|15:39:09.464115|S|6|41.93|0|6
A|LEU|20240710|15:39:32.779084|S|7|41.95|0|7
A|LEU|20240710|15:39:32.779084|S|22|41.93|0|22
A|LEU|20240710|15:43:56.054382|S|10|41.95|0|10
A|LEU|20240710|15:43:56.054383|S|4|41.95|0|4
A|LEU|20240710|15:44:13.936746|S|8|41.92|0|8
A|LEU|20240710|15:44:18.213211|S|6|41.85|0|6
A|LEU|20240710|15:44:21.361030|S|7|41.84|0|7
A|LEU|20240710|15:44:21.361491|S|2|41.83|0|2
A|LEU|20240710|15:44:25.673406|S|100|41.77|0|100
A|LEU|20240710|15:45:46.804289|S|9|41.71|0|9
A|LEU|20240710|15:45:46.807965|S|2|41.72|0|2
A|LEU|20240710|15:48:36.423323|S|100|41.79|0|100
A|LEU|20240710|15:48:36.423387|S|50|41.79|0|50
A|LEU|20240710|15:48:36.423629|S|50|41.79|0|50
A|LEU|20240710|15:48:36.536018|S|2|41.85|0|2
A|LEU|20240710|15:48:36.592556|S|1|41.86|0|1
A|LEU|20240710|15:48:48.229177|S|6|41.84|0|6
A|LEU|20240710|15:49:06.618452|S|6|41.85|0|6
A|LEU|20240710|15:49:33.005940|S|100|41.89|0|100
A|LEU|20240710|15:49:38.129473|S|16|41.94|0|16
A|LEU|20240710|15:49:46.694664|S|2|41.95|0|2
A|LEU|20240710|15:49:58.087351|S|8|41.91|0|8
A|LEU|20240710|15:49:58.087351|S|1|41.91|0|1
A|LEU|20240710|15:49:58.087370|S|29|41.9|0|29
A|LEU|20240710|15:49:59.034149|S|300|42.01|0|300
A|LEU|20240710|15:52:44.382274|S|6|41.91|0|6
A|LEU|20240710|15:52:44.382298|S|62|41.93|0|62
A|LEU|20240710|15:52:44.382366|S|38|41.93|0|38
A|LEU|20240710|15:52:44.382918|S|1|41.96|0|1
A|LEU|20240710|15:54:26.893375|S|8|41.97|0|8
A|LEU|20240710|15:54:27.311645|S|2|41.97|0|2
A|LEU|20240710|15:55:22.223700|S|2|41.89|0|2
A|LEU|20240710|15:55:22.223700|S|1|41.89|0|1
A|LEU|20240710|15:55:22.223700|S|2|41.89|0|2
A|LEU|20240710|15:55:22.223702|S|10|41.89|0|10
A|LEU|20240710|15:55:22.224080|S|2|41.87|0|2
A|LEU|20240710|15:56:36.732219|S|1|41.88|0|1
A|LEU|20240710|15:56:37.422391|S|31|41.9|0|31
A|LEU|20240710|15:56:48.170652|S|4|41.89|0|4
A|LEU|20240710|15:56:48.170653|S|27|41.89|0|27
A|LEU|20240710|15:59:11.142386|S|18|41.83|0|18
A|LEU|20240710|15:59:11.744654|S|14|41.83|0|14
A|LEU|20240710|15:59:19.841649|S|68|41.82|0|68
A|LEU|20240710|15:59:40.018216|S|3|41.88|0|3
A|LEU|20240710|15:59:50.294829|S|58|41.93|0|58
A|LEU|20240710|15:59:50.296226|S|100|41.93|0|100
A|LEU|20240710|15:59:50.354714|S|1|41.93|0|1
A|LEU|20240710|15:59:50.354781|S|741|41.93|0|741
A|LEU|20240710|15:59:55.251766|S|3|42|0|3
A|LEU|20240710|15:59:55.599577|S|1|42|0|1
A|LEU|20240710|15:59:56.522317|S|1|42|0|1
A|LEU|20240710|16:00:00.053718|S|31000|41.98|70208|13964
A|LEVI|20240710|10:26:43.075186|S|10|18.37|0|10
A|LEVI|20240710|10:28:50.087538|S|8|18.33|0|8
A|LEVI|20240710|10:46:43.984320|S|74|18.29|0|74
A|LEVI|20240710|12:08:07.614794|S|57|18.435|0|57
A|LEVI|20240710|13:36:37.619636|S|14|18.45|0|14
A|LEVI|20240710|14:09:43.929323|S|100|18.455|0|100
A|LEVI|20240710|15:12:56.082286|S|31|18.49|0|31
A|LEVI|20240710|15:44:32.357376|S|18|18.54|0|18
A|LEVI|20240710|15:55:12.091667|S|100|18.5|0|100
A|LEVI|20240710|15:55:12.098076|S|100|18.5|0|100
A|LEVI|20240710|15:57:05.445713|S|32|18.53|0|32
A|LEVI|20240710|15:58:29.665384|S|17|18.52|0|17
A|LFCR|20240710|14:26:01.974125|S|19|4.94|0|19
A|LFMD|20240710|10:31:00.342178|S|25|5.8|0|25
A|LFMD|20240710|15:34:35.102006|S|100|5.86|0|100
A|LFST|20240710|10:58:52.008997|S|1|5.07|0|1
A|LFST|20240710|11:14:09.767881|S|87|5.04|0|87
A|LFST|20240710|11:14:21.137015|S|69|5.05|0|69
A|LFST|20240710|11:14:23.392509|S|100|5.045|0|100
A|LFST|20240710|11:14:52.747389|S|4|5.04|0|4
A|LFST|20240710|11:14:52.747875|S|9|5.04|0|9
A|LFST|20240710|11:21:52.134297|S|1|5.04|0|1
A|LFST|20240710|11:32:40.410974|S|1|5.04|0|1
A|LFST|20240710|11:39:13.751426|S|38|5.05|0|38
A|LFST|20240710|11:56:13.059321|S|1|5.05|0|1
A|LFST|20240710|12:09:31.445402|S|1|5.04|0|1
A|LFST|20240710|12:18:52.932015|S|1|5.05|0|1
A|LFST|20240710|12:45:24.685101|S|100|5.005|0|100
A|LFST|20240710|13:44:24.688679|S|200|5.005|0|200
A|LFST|20240710|15:07:07.171484|S|100|5.02|0|100
A|LFST|20240710|15:43:04.911223|S|300|5.015|0|300
A|LFST|20240710|15:45:55.935155|S|18|5.02|0|18
A|LFST|20240710|15:58:28.522037|S|100|5.03|0|100
A|LFST|20240710|15:58:28.528715|S|100|5.03|0|100
A|LFST|20240710|15:58:28.534157|S|100|5.03|0|100
A|LFST|20240710|15:58:28.557533|S|35|5.04|0|35
A|LFST|20240710|15:58:28.558065|S|65|5.04|0|65
A|LFT|20240710|12:50:47.534314|S|7|2.45|0|7
A|LFUS|20240710|09:40:03.112441|S|1|254.37|0|1
A|LFUS|20240710|15:03:22.598847|S|1|254.335|0|1
A|LGF A|20240710|09:55:50.505315|S|100|8.84|0|100
A|LGF A|20240710|10:07:09.127210|S|100|8.84|0|100
A|LGF A|20240710|10:07:42.586008|S|1|8.85|0|1
A|LGF A|20240710|10:17:46.821149|S|100|8.77|0|100
A|LGF A|20240710|10:21:55.299008|S|182|8.75|0|182
A|LGF A|20240710|10:21:55.410229|S|118|8.75|0|118
A|LGF A|20240710|10:21:55.521823|S|182|8.75|0|182
A|LGF A|20240710|10:21:55.630701|S|65|8.75|0|65
A|LGF A|20240710|10:21:55.635909|S|53|8.75|0|53
A|LGF A|20240710|10:21:55.744391|S|182|8.75|0|182
A|LGF A|20240710|10:21:55.861492|S|118|8.75|0|118
A|LGF A|20240710|10:22:00.136219|S|182|8.75|0|182
A|LGF A|20240710|10:22:00.248392|S|118|8.75|0|118
A|LGF A|20240710|11:08:30.747651|S|5|8.86|0|5
A|LGF A|20240710|11:17:26.369674|S|4|8.89|0|4
A|LGF A|20240710|11:18:15.840403|S|35|8.91|0|35
A|LGF A|20240710|11:44:01.529338|S|30|8.81|0|30
A|LGF A|20240710|11:46:39.085964|S|76|8.8|0|76
A|LGF A|20240710|11:52:21.389664|S|30|8.81|0|30
A|LGF A|20240710|11:52:22.264933|S|4|8.82|0|4
A|LGF A|20240710|11:52:22.264955|S|4|8.82|0|4
A|LGF A|20240710|11:56:06.401083|S|35|8.82|0|35
A|LGF A|20240710|12:00:54.449802|S|88|8.81|0|88
A|LGF A|20240710|12:18:57.983432|S|126|8.795|0|126
A|LGF A|20240710|12:18:57.983432|S|1|8.8|0|1
A|LGF A|20240710|12:23:08.744056|S|11|8.83|0|11
A|LGF A|20240710|12:26:19.788528|S|200|8.83|0|200
A|LGF A|20240710|12:27:13.946950|S|9|8.85|0|9
A|LGF A|20240710|12:27:29.811173|S|6|8.86|0|6
A|LGF A|20240710|12:27:29.811174|S|7|8.86|0|7
A|LGF A|20240710|12:40:46.618806|S|26|8.83|0|26
A|LGF A|20240710|12:42:03.220652|S|13|8.83|0|13
A|LGF A|20240710|12:42:03.220889|S|10|8.84|0|10
A|LGF A|20240710|12:44:39.262430|S|6|8.85|0|6
A|LGF A|20240710|13:43:20.316820|S|45|8.87|0|45
A|LGF A|20240710|13:47:59.962907|S|18|8.88|0|18
A|LGF A|20240710|13:47:59.962907|S|28|8.88|0|28
A|LGF A|20240710|14:38:17.488807|S|1|8.85|0|1
A|LGF A|20240710|14:41:58.173281|S|10|8.85|0|10
A|LGF A|20240710|15:23:53.702081|S|126|8.885|0|126
A|LGF A|20240710|15:23:53.702081|S|74|8.89|0|74
A|LGF A|20240710|15:23:53.702192|S|126|8.89|0|126
A|LGF A|20240710|15:34:30.298874|S|274|8.92|0|274
A|LGF A|20240710|15:34:30.298874|S|126|8.915|0|126
A|LGF A|20240710|15:43:57.602045|S|400|8.91|0|400
A|LGF A|20240710|15:44:52.448682|S|100|8.91|0|100
A|LGF A|20240710|15:58:04.696264|S|2|8.965|0|2
A|LGF A|20240710|15:58:16.378585|S|2|8.965|0|2
A|LGF A|20240710|15:58:20.757967|S|61|8.965|0|61
A|LGF A|20240710|15:58:42.230792|S|2|8.965|0|2
A|LGF B|20240710|10:05:31.362847|S|71|8.06|0|71
A|LGF B|20240710|10:05:31.362859|S|29|8.06|0|29
A|LGF B|20240710|11:42:45.338970|S|100|8.07|0|100
A|LGF B|20240710|14:34:59.615380|S|5|8.12|0|5
A|LGF B|20240710|14:56:00.004829|S|5|8.12|0|5
A|LGF B|20240710|14:56:00.004829|S|1|8.12|0|1
A|LGF B|20240710|14:56:00.004829|S|5|8.12|0|5
A|LGF B|20240710|14:56:00.004831|S|5|8.12|0|5
A|LGF B|20240710|14:56:00.004831|S|3|8.12|0|3
A|LGF B|20240710|14:56:00.004831|S|2|8.12|0|2
A|LGF B|20240710|15:41:21.536040|S|100|8.18|0|100
A|LGF B|20240710|15:47:23.315155|S|100|8.18|0|100
A|LGF B|20240710|15:54:07.234869|S|100|8.22|0|100
A|LGF B|20240710|15:54:09.518280|S|100|8.22|0|100
A|LGF B|20240710|15:54:34.179927|S|100|8.22|0|100
A|LGF B|20240710|15:55:01.618167|S|100|8.22|0|100
A|LGF B|20240710|15:56:47.301317|S|100|8.23|0|100
A|LGF B|20240710|15:57:55.173923|S|100|8.23|0|100
A|LGF B|20240710|15:58:10.943770|S|100|8.23|0|100
A|LGHL|20240710|12:23:21.848790|E|100|.3943|0|100
A|LGHL|20240710|14:07:35.336510|E|100|.393|0|100
A|LGHL|20240710|15:58:20.812806|E|100|.3952|0|100
A|LGIH|20240710|09:30:10.659218|S|5|86.88|0|5
A|LGIH|20240710|09:36:31.968671|S|5|86.5|0|5
A|LGIH|20240710|14:04:34.894076|S|3|88.41|0|3
A|LGIH|20240710|14:07:17.978811|S|1|88.41|0|1
A|LGL|20240710|09:30:00.099758|S|13|5.49|50933|13
A|LGL|20240710|10:54:45.697209|S|36|5.2|0|36
A|LGL|20240710|15:59:54.066395|S|1|5.3|0|1
A|LGL|20240710|16:00:00.062741|S|161|5.31|70729|118
A|LGND|20240710|15:32:12.526549|S|10|97|0|10
A|LGND|20240710|15:32:12.526549|S|5|97|0|5
A|LGND|20240710|15:32:12.526549|S|5|97|0|5
A|LGND|20240710|15:32:12.526550|S|5|97|0|5
A|LGND|20240710|15:39:24.073405|S|15|96.89|0|15
A|LGND|20240710|15:48:11.165246|S|73|96.52|0|73
A|LGO|20240710|15:55:09.736724|S|100|1.77|0|100
A|LGOV|20240710|09:46:51.492249|S|100|21.21|0|100
A|LGOV|20240710|10:01:30.597535|S|100|21.22|0|100
A|LGOV|20240710|10:01:30.597535|S|100|21.22|0|100
A|LGOV|20240710|10:01:30.597536|S|100|21.22|0|100
A|LGOV|20240710|10:01:30.597537|S|100|21.22|0|100
A|LGOV|20240710|10:24:34.634687|S|100|21.245|0|100
A|LGOV|20240710|10:24:34.634687|S|100|21.245|0|100
A|LGOV|20240710|10:24:34.697091|S|200|21.245|0|200
A|LGOV|20240710|10:46:37.179392|S|100|21.23|0|100
A|LGOV|20240710|10:47:57.552622|S|100|21.22|0|100
A|LGOV|20240710|10:54:57.313842|S|100|21.22|0|100
A|LGOV|20240710|10:54:57.313842|S|100|21.22|0|100
A|LGOV|20240710|10:56:40.492423|S|100|21.21|0|100
A|LGOV|20240710|11:17:08.267493|S|100|21.2|0|100
A|LGOV|20240710|11:17:08.267493|S|100|21.2|0|100
A|LGOV|20240710|11:27:19.855448|S|100|21.2|0|100
A|LGOV|20240710|11:27:19.855449|S|100|21.2|0|100
A|LGOV|20240710|12:17:14.280178|S|100|21.23|0|100
A|LGOV|20240710|15:57:38.913685|S|100|21.235|0|100
A|LGOV|20240710|15:59:05.360773|S|100|21.235|0|100
A|LGOV|20240710|15:59:33.059356|S|100|21.235|0|100
A|LGOV|20240710|15:59:39.019573|S|100|21.235|0|100
A|LGVN|20240710|09:30:01.708157|S|100|6.05|0|100
A|LGVN|20240710|09:30:24.374975|S|400|6.05|0|400
A|LGVN|20240710|09:30:24.379760|S|200|6.08|0|200
A|LGVN|20240710|09:30:29.628377|S|300|6.22|0|300
A|LGVN|20240710|09:31:35.681950|S|200|6.06|0|200
A|LGVN|20240710|09:32:02.437308|S|100|6.02|0|100
A|LGVN|20240710|09:34:00.915830|S|70|5.95|0|70
A|LGVN|20240710|09:34:36.881726|S|3|5.58|0|3
A|LGVN|20240710|09:34:55.794849|S|8|5.53|0|8
A|LGVN|20240710|09:36:38.017484|S|1|5.23|0|1
A|LGVN|20240710|09:37:49.870343|S|300|5.14|0|300
A|LGVN|20240710|09:37:49.870569|S|200|5.14|0|200
A|LGVN|20240710|09:48:30.923323|S|1400|5.32|0|1400
A|LGVN|20240710|09:54:11.138193|S|37|5.35|0|37
A|LGVN|20240710|09:56:07.993124|S|40|5.25|0|40
A|LGVN|20240710|09:56:07.993135|S|10|5.25|0|10
A|LGVN|20240710|10:05:41.847199|S|100|5.25|0|100
A|LGVN|20240710|10:06:49.183478|S|100|5.06|0|100
A|LGVN|20240710|10:13:28.533916|S|100|5.22|0|100
A|LGVN|20240710|10:15:19.600586|S|100|5.1|0|100
A|LGVN|20240710|10:17:31.774005|S|1|5.1|0|1
A|LGVN|20240710|10:17:48.916433|S|78|5.1|0|78
A|LGVN|20240710|10:29:58.190028|S|1500|4.98|0|1500
A|LGVN|20240710|10:42:56.346531|S|42|5.05|0|42
A|LGVN|20240710|10:45:12.072922|S|100|5.05|0|100
A|LGVN|20240710|10:58:54.204117|S|100|4.43|0|100
A|LGVN|20240710|11:07:11.253248|S|100|4.31|0|100
A|LGVN|20240710|11:22:20.552339|S|162|4.39|0|162
A|LGVN|20240710|11:28:45.750868|S|100|4.385|0|100
A|LGVN|20240710|11:28:59.574257|S|100|4.35|0|100
A|LGVN|20240710|11:29:18.894205|S|100|4.345|0|100
A|LGVN|20240710|11:37:42.490773|S|85|4.53|0|85
A|LGVN|20240710|11:37:42.490789|S|100|4.53|0|100
A|LGVN|20240710|11:37:42.490804|S|15|4.53|0|15
A|LGVN|20240710|11:37:42.490804|S|105|4.53|0|105
A|LGVN|20240710|11:37:42.490815|S|4|4.53|0|4
A|LGVN|20240710|11:37:42.491053|S|10|4.53|0|10
A|LGVN|20240710|11:40:34.607381|S|88|4.53|0|88
A|LGVN|20240710|11:46:05.436977|S|100|4.495|0|100
A|LGVN|20240710|11:53:20.440169|S|100|4.52|0|100
A|LGVN|20240710|11:54:16.360549|E|1300|4.36|0|1300
A|LGVN|20240710|11:55:38.521645|S|100|4.29|0|100
A|LGVN|20240710|11:59:04.366952|S|100|4.32|0|100
A|LGVN|20240710|12:03:37.738250|S|100|4.3|0|100
A|LGVN|20240710|12:04:28.372491|S|10|4.24|0|10
A|LGVN|20240710|12:04:28.372990|S|10|4.24|0|10
A|LGVN|20240710|12:04:28.373002|S|100|4.24|0|100
A|LGVN|20240710|12:04:28.373064|S|10|4.24|0|10
A|LGVN|20240710|12:04:28.373207|S|100|4.24|0|100
A|LGVN|20240710|12:04:29.221559|S|300|4.24|0|300
A|LGVN|20240710|12:04:29.222165|S|170|4.24|0|170
A|LGVN|20240710|12:08:27.116977|S|100|4.33|0|100
A|LGVN|20240710|12:14:34.457034|S|53|4.35|0|53
A|LGVN|20240710|12:14:34.457056|S|1|4.35|0|1
A|LGVN|20240710|12:14:34.457083|S|21|4.35|0|21
A|LGVN|20240710|12:15:49.342841|E|100|4.375|0|100
A|LGVN|20240710|12:20:17.432673|S|100|4.47|0|100
A|LGVN|20240710|12:22:30.029235|E|100|4.4|0|100
A|LGVN|20240710|12:37:18.593618|S|100|4.47|0|100
A|LGVN|20240710|12:47:12.218723|S|100|4.43|0|100
A|LGVN|20240710|12:58:06.353785|S|1900|4.68|0|1900
A|LGVN|20240710|12:59:02.400927|S|100|4.83|0|100
A|LGVN|20240710|13:02:00.396360|S|48|4.83|0|48
A|LGVN|20240710|13:04:43.907707|E|100|4.65|0|100
A|LGVN|20240710|13:06:36.200863|S|14|4.5|0|14
A|LGVN|20240710|13:06:36.200921|S|14|4.5|0|14
A|LGVN|20240710|13:06:36.200921|S|86|4.5|0|86
A|LGVN|20240710|13:06:36.200921|S|100|4.5|0|100
A|LGVN|20240710|13:06:36.201687|S|125|4.5|0|125
A|LGVN|20240710|13:06:36.201687|S|161|4.5|0|161
A|LGVN|20240710|13:06:36.201728|S|109|4.5|0|109
A|LGVN|20240710|13:06:36.202302|S|50|4.5|0|50
A|LGVN|20240710|13:06:36.202302|S|372|4.5|0|372
A|LGVN|20240710|13:11:58.142386|S|200|4.42|0|200
A|LGVN|20240710|13:20:44.857270|S|92|4.46|0|92
A|LGVN|20240710|13:28:17.135522|S|100|4.405|0|100
A|LGVN|20240710|13:28:17.136103|S|100|4.405|0|100
A|LGVN|20240710|13:30:32.617211|S|25|4.34|0|25
A|LGVN|20240710|13:31:56.675893|S|10|4.22|0|10
A|LGVN|20240710|13:33:41.803771|S|100|4.29|0|100
A|LGVN|20240710|13:52:59.749100|S|100|4.355|0|100
A|LGVN|20240710|13:53:57.669814|S|100|4.43|0|100
A|LGVN|20240710|14:02:00.462352|S|100|4.59|0|100
A|LGVN|20240710|14:06:13.117412|E|100|4.42|0|100
A|LGVN|20240710|14:13:01.798425|S|100|4.495|0|100
A|LGVN|20240710|14:16:22.369450|S|100|4.515|0|100
A|LGVN|20240710|14:16:22.370033|S|100|4.515|0|100
A|LGVN|20240710|14:16:45.699249|E|100|4.45|0|100
A|LGVN|20240710|14:29:16.534105|S|60|4.73|0|60
A|LGVN|20240710|14:29:16.534105|S|40|4.73|0|40
A|LGVN|20240710|15:14:26.896460|S|100|4.74|0|100
A|LGVN|20240710|15:20:35.312385|E|100|4.74|0|100
A|LGVN|20240710|15:30:16.200725|E|100|4.66|0|100
A|LGVN|20240710|15:51:55.373864|S|200|4.52|0|200
A|LGVN|20240710|15:57:56.419423|S|100|4.57|0|100
A|LGVN|20240710|15:59:12.042493|E|100|4.56|0|100
A|LGVN|20240710|15:59:30.925718|S|100|4.565|0|100
A|LH|20240710|13:32:50.034823|S|45|200.06|0|45
A|LH|20240710|14:43:48.125355|S|9|199.49|0|9
A|LHX|20240710|10:36:41.001496|S|1|227.19|0|1
A|LHX|20240710|11:19:56.878060|S|4|226.7|0|4
A|LHX|20240710|15:33:41.203311|S|5|226.61|0|5
A|LHX|20240710|15:36:26.054735|S|10|226.64|0|10
A|LHX|20240710|15:43:46.934707|S|5|226.57|0|5
A|LHX|20240710|15:46:49.131501|S|5|226.61|0|5
A|LHX|20240710|15:46:49.131518|S|2|226.61|0|2
A|LHX|20240710|15:46:49.131746|S|93|226.61|0|93
A|LHX|20240710|15:49:38.408025|S|1|226.66|0|1
A|LHX|20240710|15:56:36.489717|S|1|227.06|0|1
A|LHX|20240710|15:57:41.998918|S|1|227.12|0|1
A|LHX|20240710|15:57:41.998943|S|99|227.12|0|99
A|LHX|20240710|15:59:45.102196|S|7|227.17|0|7
A|LI|20240710|09:30:30.572224|S|100|19.93|0|100
A|LI|20240710|09:30:30.572224|S|100|19.93|0|100
A|LI|20240710|09:31:01.905442|S|100|19.905|0|100
A|LI|20240710|09:31:06.008905|S|100|19.93|0|100
A|LI|20240710|09:34:20.951633|S|100|20.03|0|100
A|LI|20240710|09:34:48.183956|S|100|20.1|0|100
A|LI|20240710|09:36:04.083926|S|100|20.125|0|100
A|LI|20240710|09:40:39.866545|S|17|20.275|0|17
A|LI|20240710|09:41:11.070574|S|100|20.27|0|100
A|LI|20240710|09:51:10.628972|S|100|20.335|0|100
A|LI|20240710|10:10:43.980925|S|13|20.24|0|13
A|LI|20240710|10:10:43.981104|S|487|20.24|0|487
A|LI|20240710|10:10:46.800900|S|134|20.24|0|134
A|LI|20240710|10:10:48.479096|S|200|20.24|0|200
A|LI|20240710|10:10:48.479168|S|166|20.24|0|166
A|LI|20240710|10:10:48.479425|S|166|20.24|0|166
A|LI|20240710|10:10:48.479688|S|166|20.24|0|166
A|LI|20240710|10:10:48.479705|S|28|20.24|0|28
A|LI|20240710|10:22:37.418917|S|100|20.37|0|100
A|LI|20240710|10:40:45.900046|S|100|20.27|0|100
A|LI|20240710|10:40:48.503593|S|100|20.27|0|100
A|LI|20240710|10:41:15.970224|S|83|20.275|0|83
A|LI|20240710|10:42:22.532593|S|100|20.275|0|100
A|LI|20240710|10:44:53.705079|S|100|20.32|0|100
A|LI|20240710|10:53:25.243611|S|100|20.35|0|100
A|LI|20240710|10:53:25.449164|S|100|20.345|0|100
A|LI|20240710|10:58:53.186920|S|100|20.365|0|100
A|LI|20240710|11:08:32.970144|S|100|20.485|0|100
A|LI|20240710|11:18:36.671892|S|100|20.555|0|100
A|LI|20240710|11:18:51.688948|S|100|20.55|0|100
A|LI|20240710|11:21:18.981067|S|100|20.575|0|100
A|LI|20240710|11:28:36.016998|S|100|20.585|0|100
A|LI|20240710|11:28:36.118445|S|100|20.585|0|100
A|LI|20240710|11:28:36.284167|S|100|20.585|0|100
A|LI|20240710|11:31:24.418029|S|1|20.53|0|1
A|LI|20240710|12:05:59.968885|S|100|20.93|0|100
A|LI|20240710|12:07:47.474393|S|100|20.885|0|100
A|LI|20240710|12:15:19.997943|S|31|20.85|0|31
A|LI|20240710|12:16:12.201829|S|100|20.89|0|100
A|LI|20240710|12:16:12.296030|S|100|20.89|0|100
A|LI|20240710|12:16:15.007970|S|100|20.89|0|100
A|LI|20240710|12:16:30.805980|S|100|20.87|0|100
A|LI|20240710|12:25:30.369854|S|100|20.78|0|100
A|LI|20240710|12:26:51.748286|S|100|20.82|0|100
A|LI|20240710|13:03:27.018084|S|100|20.68|0|100
A|LI|20240710|13:08:42.565051|S|100|20.75|0|100
A|LI|20240710|13:10:56.084690|S|100|20.69|0|100
A|LI|20240710|13:15:26.421386|S|100|20.71|0|100
A|LI|20240710|13:17:33.624641|S|95|20.73|0|95
A|LI|20240710|13:23:45.777494|S|100|20.73|0|100
A|LI|20240710|13:23:46.025006|S|100|20.73|0|100
A|LI|20240710|13:28:50.133471|S|100|20.74|0|100
A|LI|20240710|13:30:25.697340|S|100|20.75|0|100
A|LI|20240710|13:41:17.254904|S|100|20.685|0|100
A|LI|20240710|13:50:25.130758|S|100|20.74|0|100
A|LI|20240710|13:56:30.559281|S|1|20.71|0|1
A|LI|20240710|14:07:09.164980|S|37|20.75|0|37
A|LI|20240710|14:10:25.536233|S|100|20.71|0|100
A|LI|20240710|14:25:50.085088|S|8|20.74|0|8
A|LI|20240710|14:29:52.305610|S|1|20.74|0|1
A|LI|20240710|14:49:59.574829|S|100|20.77|0|100
A|LI|20240710|14:50:19.527892|S|100|20.8|0|100
A|LI|20240710|14:51:39.668181|S|240|20.79|0|240
A|LI|20240710|15:12:58.031197|S|100|20.72|0|100
A|LI|20240710|15:14:45.953985|S|7|20.72|0|7
A|LI|20240710|15:14:45.954206|S|36|20.72|0|36
A|LI|20240710|15:30:37.239402|S|100|20.75|0|100
A|LI|20240710|15:32:44.734909|S|2|20.75|0|2
A|LI|20240710|15:32:44.970035|S|95|20.75|0|95
A|LI|20240710|15:36:29.638106|S|6|20.73|0|6
A|LI|20240710|15:36:29.638124|S|2|20.73|0|2
A|LI|20240710|15:36:29.638137|S|1|20.73|0|1
A|LI|20240710|15:36:29.638145|S|1|20.73|0|1
A|LI|20240710|15:36:29.638564|S|90|20.73|0|90
A|LI|20240710|15:39:59.806595|S|100|20.725|0|100
A|LI|20240710|15:40:18.040457|S|93|20.71|0|93
A|LI|20240710|15:41:19.529902|S|100|20.71|0|100
A|LI|20240710|15:41:20.509464|S|100|20.71|0|100
A|LI|20240710|15:41:20.516397|S|100|20.71|0|100
A|LI|20240710|15:41:20.517135|S|100|20.71|0|100
A|LI|20240710|15:41:38.843590|S|100|20.72|0|100
A|LI|20240710|15:41:38.868478|S|100|20.72|0|100
A|LI|20240710|15:41:41.087020|S|100|20.71|0|100
A|LI|20240710|15:42:02.761831|S|90|20.72|0|90
A|LI|20240710|15:42:23.751030|S|100|20.72|0|100
A|LI|20240710|15:42:23.775151|S|100|20.73|0|100
A|LI|20240710|15:42:32.173820|S|100|20.73|0|100
A|LI|20240710|15:42:32.180902|S|100|20.73|0|100
A|LI|20240710|15:42:32.187879|S|100|20.73|0|100
A|LI|20240710|15:42:39.622055|S|100|20.71|0|100
A|LI|20240710|15:42:39.683592|S|100|20.71|0|100
A|LI|20240710|15:43:54.292748|S|100|20.71|0|100
A|LI|20240710|15:44:10.243733|S|100|20.72|0|100
A|LI|20240710|15:44:48.808288|S|100|20.73|0|100
A|LI|20240710|15:45:05.746462|S|100|20.74|0|100
A|LI|20240710|15:45:23.388621|S|100|20.74|0|100
A|LI|20240710|15:46:12.111487|S|100|20.74|0|100
A|LI|20240710|15:46:19.269214|S|100|20.74|0|100
A|LI|20240710|15:46:26.604259|S|100|20.74|0|100
A|LI|20240710|15:47:30.321690|S|100|20.75|0|100
A|LI|20240710|15:47:36.244816|S|100|20.75|0|100
A|LI|20240710|15:47:45.189744|S|100|20.75|0|100
A|LI|20240710|15:47:49.626052|S|100|20.75|0|100
A|LI|20240710|15:47:54.893636|S|100|20.75|0|100
A|LI|20240710|15:47:54.900780|S|100|20.75|0|100
A|LI|20240710|15:47:59.603399|S|100|20.75|0|100
A|LI|20240710|15:47:59.609749|S|100|20.75|0|100
A|LI|20240710|15:48:04.968367|S|3|20.75|0|3
A|LI|20240710|15:48:04.968367|S|97|20.75|0|97
A|LI|20240710|15:48:05.011412|S|100|20.76|0|100
A|LI|20240710|15:48:08.739767|S|100|20.75|0|100
A|LI|20240710|15:48:38.868098|S|100|20.75|0|100
A|LI|20240710|15:49:14.642953|S|100|20.74|0|100
A|LI|20240710|15:50:03.510316|S|100|20.715|0|100
A|LI|20240710|15:50:05.615006|S|2|20.71|0|2
A|LI|20240710|15:50:05.921995|S|64|20.71|0|64
A|LI|20240710|15:50:07.274961|S|34|20.71|0|34
A|LI|20240710|15:50:12.031005|S|100|20.7|0|100
A|LI|20240710|15:51:34.122959|S|100|20.75|0|100
A|LI|20240710|15:52:24.417319|S|100|20.75|0|100
A|LI|20240710|15:53:24.452401|S|45|20.76|0|45
A|LI|20240710|15:53:35.690163|S|100|20.76|0|100
A|LI|20240710|15:54:16.552386|S|400|20.75|0|400
A|LI|20240710|15:55:34.853745|S|100|20.77|0|100
A|LI|20240710|15:55:34.854003|S|48|20.77|0|48
A|LI|20240710|15:55:35.104356|S|100|20.77|0|100
A|LI|20240710|15:56:11.418298|S|100|20.78|0|100
A|LI|20240710|15:56:20.932710|S|100|20.78|0|100
A|LI|20240710|15:57:01.436928|S|100|20.77|0|100
A|LI|20240710|15:57:04.077760|S|100|20.75|0|100
A|LI|20240710|15:57:20.094786|S|100|20.745|0|100
A|LI|20240710|15:57:32.985424|S|100|20.745|0|100
A|LI|20240710|15:57:41.155958|S|2|20.75|0|2
A|LI|20240710|15:57:54.326503|S|19|20.75|0|19
A|LI|20240710|15:58:01.349144|S|81|20.75|0|81
A|LI|20240710|15:58:01.370606|S|100|20.76|0|100
A|LI|20240710|15:58:01.387044|S|100|20.76|0|100
A|LI|20240710|15:58:04.442616|S|10|20.76|0|10
A|LI|20240710|15:58:12.962716|S|100|20.75|0|100
A|LI|20240710|15:58:14.961777|S|100|20.745|0|100
A|LI|20240710|15:58:15.013060|S|35|20.745|0|35
A|LI|20240710|15:58:15.013060|S|65|20.745|0|65
A|LI|20240710|15:58:15.013060|S|100|20.745|0|100
A|LI|20240710|15:58:45.668679|S|100|20.75|0|100
A|LI|20240710|15:58:50.714805|S|100|20.75|0|100
A|LI|20240710|15:58:52.822096|S|88|20.75|0|88
A|LI|20240710|15:59:01.175215|S|87|20.75|0|87
A|LI|20240710|15:59:03.687707|S|100|20.75|0|100
A|LI|20240710|15:59:15.934325|S|100|20.745|0|100
A|LI|20240710|15:59:20.388447|S|200|20.745|0|200
A|LI|20240710|15:59:28.079974|S|100|20.75|0|100
A|LI|20240710|15:59:37.657963|S|100|20.755|0|100
A|LI|20240710|15:59:41.939644|S|100|20.755|0|100
A|LICY|20240710|11:32:01.087632|S|15|4.24|0|15
A|LICY|20240710|11:32:01.087647|S|40|4.24|0|40
A|LICY|20240710|15:00:50.420481|S|49|4.19|0|49
A|LICY|20240710|15:00:50.420619|S|21|4.19|0|21
A|LICY|20240710|15:06:31.699506|S|600|4.19|0|600
A|LICY|20240710|15:22:09.230031|S|100|4.17|0|100
A|LIF|20240710|15:56:00.180859|S|60|33.77|0|60
A|LIF|20240710|15:56:00.180872|S|8|33.77|0|8
A|LIF|20240710|15:56:00.508463|S|52|33.77|0|52
A|LII|20240710|09:34:40.761555|S|4|532.75|0|4
A|LII|20240710|09:43:15.513903|S|20|528.14|0|20
A|LII|20240710|09:51:37.626651|S|20|529.76|0|20
A|LII|20240710|09:52:07.300940|S|1|529.37|0|1
A|LII|20240710|09:52:07.300948|S|1|529.37|0|1
A|LII|20240710|10:34:27.272705|S|1|535.75|0|1
A|LII|20240710|10:34:27.272995|S|1|535.75|0|1
A|LII|20240710|10:34:27.275153|S|3|535.75|0|3
A|LII|20240710|11:08:37.174215|S|10|538.96|0|10
A|LII|20240710|11:18:28.027907|S|9|536.73|0|9
A|LII|20240710|11:18:28.027967|S|1|536.73|0|1
A|LII|20240710|12:04:16.116048|S|30|540.17|0|30
A|LII|20240710|12:10:54.351271|S|30|540.68|0|30
A|LII|20240710|12:11:16.614742|S|1|541.44|0|1
A|LII|20240710|12:17:34.583069|S|30|541.44|0|30
A|LII|20240710|13:01:30.785854|S|30|544.12|0|30
A|LII|20240710|13:04:03.661046|S|22|543.55|0|22
A|LII|20240710|13:04:12.437924|S|40|543.57|0|40
A|LII|20240710|13:06:54.934073|S|40|544.06|0|40
A|LII|20240710|13:07:35.140588|S|4|543.96|0|4
A|LII|20240710|13:07:35.140788|S|5|543.96|0|5
A|LII|20240710|13:07:35.141316|S|1|543.96|0|1
A|LII|20240710|13:07:35.143937|S|4|543.96|0|4
A|LII|20240710|13:07:35.144458|S|1|543.96|0|1
A|LII|20240710|13:09:13.604271|S|40|543.31|0|40
A|LII|20240710|13:09:13.604271|S|20|543.29|0|20
A|LII|20240710|13:09:13.604272|S|33|543.32|0|33
A|LII|20240710|13:10:00.221436|S|4|543.66|0|4
A|LII|20240710|13:10:00.221912|S|1|543.66|0|1
A|LII|20240710|13:10:46.438531|S|8|543.69|0|8
A|LII|20240710|13:10:46.438543|S|32|543.69|0|32
A|LII|20240710|13:12:10.214482|S|44|543.84|0|44
A|LII|20240710|13:12:10.214482|S|22|543.87|0|22
A|LII|20240710|13:12:10.214483|S|34|543.88|0|34
A|LII|20240710|13:16:49.797117|S|5|543.75|0|5
A|LII|20240710|13:16:49.797118|S|33|543.77|0|33
A|LII|20240710|13:16:49.797118|S|11|543.75|0|11
A|LII|20240710|13:16:49.797119|S|10|543.77|0|10
A|LII|20240710|13:16:49.797119|S|6|543.78|0|6
A|LII|20240710|13:19:23.812792|S|9|543.67|0|9
A|LII|20240710|13:19:23.813387|S|21|543.67|0|21
A|LII|20240710|13:19:27.259275|S|5|543.75|0|5
A|LII|20240710|13:22:05.178555|S|5|543.9|0|5
A|LII|20240710|13:22:05.178555|S|44|543.72|0|44
A|LII|20240710|13:24:44.142465|S|44|543.45|0|44
A|LII|20240710|13:24:44.142465|S|13|543.45|0|13
A|LII|20240710|13:25:40.886071|S|33|543.24|0|33
A|LII|20240710|13:25:41.467791|S|44|543.3|0|44
A|LII|20240710|13:27:09.762409|S|44|543.45|0|44
A|LII|20240710|13:27:09.762409|S|42|543.48|0|42
A|LII|20240710|13:27:46.804642|S|44|543.53|0|44
A|LII|20240710|13:40:36.836454|S|3|541.91|0|3
A|LII|20240710|13:48:54.129208|S|11|542.81|0|11
A|LII|20240710|13:48:54.129208|S|40|542.85|0|40
A|LII|20240710|13:48:54.129208|S|15|542.9|0|15
A|LII|20240710|13:54:15.109089|S|1|542.95|0|1
A|LII|20240710|13:58:37.327004|S|15|542.98|0|15
A|LII|20240710|13:58:48.932739|S|15|542.97|0|15
A|LII|20240710|13:59:21.973151|S|20|542.94|0|20
A|LII|20240710|14:00:24.229345|S|15|542.98|0|15
A|LII|20240710|14:00:24.229346|S|5|543|0|5
A|LII|20240710|14:01:03.649424|S|20|542.94|0|20
A|LII|20240710|14:06:13.789882|S|31|543.18|0|31
A|LII|20240710|14:06:13.789882|S|40|543.16|0|40
A|LII|20240710|14:07:09.055203|S|1|543.1|0|1
A|LII|20240710|14:08:28.920129|S|40|543.34|0|40
A|LII|20240710|14:08:47.401713|S|40|543.55|0|40
A|LII|20240710|14:08:47.401828|S|21|543.65|0|21
A|LII|20240710|14:08:53.009495|S|31|543.8|0|31
A|LII|20240710|14:10:50.067439|S|20|543.88|0|20
A|LII|20240710|14:16:29.730238|S|40|544.2|0|40
A|LII|20240710|14:17:09.528403|S|15|544.15|0|15
A|LII|20240710|14:17:09.528403|S|20|544.15|0|20
A|LII|20240710|14:17:09.528403|S|20|544.13|0|20
A|LII|20240710|14:17:09.528404|S|20|544.18|0|20
A|LII|20240710|14:19:35.632492|S|55|543.92|0|55
A|LII|20240710|14:21:58.964546|S|22|543.88|0|22
A|LII|20240710|14:21:58.964546|S|39|543.9|0|39
A|LII|20240710|14:21:58.964546|S|10|543.89|0|10
A|LII|20240710|14:22:01.675210|S|4|543.9|0|4
A|LII|20240710|14:24:05.606211|S|44|544.8|0|44
A|LII|20240710|14:24:05.606211|S|10|544.8|0|10
A|LII|20240710|14:24:05.606211|S|30|544.81|0|30
A|LII|20240710|14:25:35.157445|S|70|544.95|0|70
A|LII|20240710|14:29:03.777891|S|40|545.62|0|40
A|LII|20240710|14:34:00.566004|S|4|546.2|0|4
A|LII|20240710|14:35:00.510609|S|2|546.22|0|2
A|LII|20240710|14:37:35.318380|S|15|546.8|0|15
A|LII|20240710|14:37:35.318380|S|31|546.79|0|31
A|LII|20240710|14:40:04.197954|S|10|546.1|0|10
A|LII|20240710|14:40:04.197955|S|30|546.28|0|30
A|LII|20240710|14:42:30.060092|S|34|546.19|0|34
A|LII|20240710|14:42:30.060092|S|30|546.15|0|30
A|LII|20240710|14:45:32.097543|S|2|546.8|0|2
A|LII|20240710|14:45:32.097553|S|3|546.8|0|3
A|LII|20240710|14:45:32.097566|S|39|546.8|0|39
A|LII|20240710|14:45:43.824905|S|12|546.9|0|12
A|LII|20240710|14:45:43.825008|S|12|546.9|0|12
A|LII|20240710|14:50:02.431541|S|10|547.1|0|10
A|LII|20240710|14:51:20.177827|S|10|547.04|0|10
A|LII|20240710|14:51:20.177827|S|5|547.16|0|5
A|LII|20240710|14:53:45.457754|S|70|546.56|0|70
A|LII|20240710|14:56:06.122677|S|16|546.85|0|16
A|LII|20240710|14:58:19.264650|S|44|546.89|0|44
A|LII|20240710|15:10:30.368461|S|31|547.06|0|31
A|LII|20240710|15:12:17.999368|S|40|547.45|0|40
A|LII|20240710|15:33:49.724706|S|15|544.91|0|15
A|LII|20240710|15:45:01.951542|S|40|544.81|0|40
A|LII|20240710|15:45:01.951552|S|40|544.84|0|40
A|LII|20240710|15:47:07.551733|S|40|544.92|0|40
A|LII|20240710|15:47:54.381644|S|40|544.58|0|40
A|LII|20240710|15:49:03.992427|S|1|544.8|0|1
A|LII|20240710|15:50:49.820657|S|40|544.6|0|40
A|LII|20240710|15:52:14.517805|S|40|544.33|0|40
A|LII|20240710|15:53:20.782711|S|5|544.26|0|5
A|LII|20240710|15:55:18.917439|S|40|545.39|0|40
A|LII|20240710|15:55:37.865480|S|40|544.78|0|40
A|LII|20240710|15:56:21.434030|S|40|544.98|0|40
A|LII|20240710|15:57:14.936797|S|40|544.98|0|40
A|LII|20240710|15:57:34.389165|S|200|545.2|0|200
A|LII|20240710|15:57:34.389732|S|200|545.2|0|200
A|LII|20240710|15:57:57.171261|S|15|545.62|0|15
A|LII|20240710|15:58:22.026351|S|40|545.59|0|40
A|LILA|20240710|09:56:24.149819|S|1|9.29|0|1
A|LILA|20240710|10:03:10.367246|S|10|9.28|0|10
A|LILA|20240710|10:17:34.486086|S|1|9.25|0|1
A|LILA|20240710|10:17:34.486086|S|1|9.25|0|1
A|LILA|20240710|13:16:03.889010|S|1|9.34|0|1
A|LILA|20240710|14:34:00.762040|S|1|9.32|0|1
A|LILA|20240710|14:34:00.762040|S|1|9.32|0|1
A|LILA|20240710|15:51:27.647642|S|2|9.36|0|2
A|LILA|20240710|15:51:27.647642|S|3|9.36|0|3
A|LILA|20240710|15:51:27.647643|S|8|9.36|0|8
A|LILA|20240710|15:55:44.310143|S|16|9.38|0|16
A|LILA|20240710|15:56:05.523358|S|100|9.38|0|100
A|LILAK|20240710|09:56:14.091783|S|100|9.29|0|100
A|LILAK|20240710|09:59:30.428983|S|5|9.32|0|5
A|LILAK|20240710|10:02:31.017613|S|5|9.31|0|5
A|LILAK|20240710|10:03:19.009939|S|30|9.3|0|30
A|LILAK|20240710|10:05:04.115055|S|5|9.29|0|5
A|LILAK|20240710|10:05:04.115055|S|10|9.29|0|10
A|LILAK|20240710|10:05:04.115055|S|25|9.29|0|25
A|LILAK|20240710|10:05:04.115056|S|5|9.29|0|5
A|LILAK|20240710|10:05:04.115056|S|10|9.29|0|10
A|LILAK|20240710|10:05:04.115057|S|5|9.29|0|5
A|LILAK|20240710|10:05:04.115057|S|5|9.29|0|5
A|LILAK|20240710|10:05:04.115057|S|10|9.29|0|10
A|LILAK|20240710|10:05:04.115057|S|5|9.29|0|5
A|LILAK|20240710|10:06:10.995126|S|5|9.28|0|5
A|LILAK|20240710|10:06:10.995126|S|3|9.28|0|3
A|LILAK|20240710|10:06:10.995126|S|5|9.28|0|5
A|LILAK|20240710|10:06:10.995127|S|3|9.28|0|3
A|LILAK|20240710|10:06:10.995127|S|3|9.28|0|3
A|LILAK|20240710|10:06:10.995128|S|5|9.28|0|5
A|LILAK|20240710|10:08:57.445930|S|5|9.29|0|5
A|LILAK|20240710|10:13:27.652072|S|5|9.28|0|5
A|LILAK|20240710|10:13:27.652072|S|10|9.28|0|10
A|LILAK|20240710|10:15:16.408473|S|5|9.28|0|5
A|LILAK|20240710|10:30:31.502943|S|5|9.32|0|5
A|LILAK|20240710|10:44:06.219649|S|100|9.31|0|100
A|LILAK|20240710|10:49:17.835006|S|8|9.31|0|8
A|LILAK|20240710|10:49:17.835006|S|5|9.31|0|5
A|LILAK|20240710|10:49:17.835006|S|5|9.31|0|5
A|LILAK|20240710|10:49:17.835008|S|1|9.31|0|1
A|LILAK|20240710|10:49:17.835008|S|3|9.31|0|3
A|LILAK|20240710|10:49:17.835008|S|5|9.31|0|5
A|LILAK|20240710|10:49:17.835008|S|13|9.31|0|13
A|LILAK|20240710|10:54:26.801278|S|5|9.28|0|5
A|LILAK|20240710|11:01:10.844700|S|4|9.32|0|4
A|LILAK|20240710|11:01:12.373184|S|1|9.32|0|1
A|LILAK|20240710|11:15:50.479049|S|66|9.32|0|66
A|LILAK|20240710|11:15:50.479067|S|34|9.32|0|34
A|LILAK|20240710|11:52:28.218652|S|100|9.38|0|100
A|LILAK|20240710|14:42:31.220455|S|100|9.365|0|100
A|LILAK|20240710|14:51:49.502948|S|11|9.37|0|11
A|LILAK|20240710|15:39:40.304283|S|50|9.39|0|50
A|LILAK|20240710|15:41:00.210910|S|100|9.395|0|100
A|LILAK|20240710|15:41:30.809376|S|100|9.39|0|100
A|LILAK|20240710|15:51:41.297122|S|58|9.4|0|58
A|LILAK|20240710|15:51:41.297159|S|42|9.4|0|42
A|LILAK|20240710|15:53:24.605015|S|100|9.41|0|100
A|LILAK|20240710|15:55:51.590544|S|100|9.42|0|100
A|LILAK|20240710|15:59:44.791308|S|99|9.42|0|99
A|LILM|20240710|10:31:04.322338|S|248|.8627|0|248
A|LILM|20240710|10:31:04.710533|S|300|.8657|0|300
A|LILM|20240710|10:31:05.174420|S|300|.87|0|300
A|LILM|20240710|13:44:06.026744|S|200|.907|0|200
A|LILM|20240710|15:29:20.786171|S|400|.897|0|400
A|LIN|20240710|09:57:30.201975|S|50|431.61|0|50
A|LIN|20240710|09:58:16.117756|S|10|431.26|0|10
A|LIN|20240710|10:04:30.513451|S|1|431.4|0|1
A|LIN|20240710|10:11:07.887040|S|5|431.59|0|5
A|LIN|20240710|10:11:10.476448|S|2|431.59|0|2
A|LIN|20240710|10:28:16.458476|S|20|430.9|0|20
A|LIN|20240710|10:28:16.458581|S|20|430.86|0|20
A|LIN|20240710|13:08:50.249073|S|10|434.3|0|10
A|LIN|20240710|13:15:11.911130|S|4|434.36|0|4
A|LIN|20240710|13:16:06.770086|S|10|434.4|0|10
A|LIN|20240710|13:20:54.400583|S|17|434.8|0|17
A|LIN|20240710|15:41:25.963937|S|337|435.17|0|337
A|LIN|20240710|15:53:00.039792|S|2|436.01|0|2
A|LIN|20240710|15:54:40.223401|S|100|435.25|0|100
A|LIN|20240710|15:55:31.016254|S|20|434.86|0|20
A|LIND|20240710|13:35:29.212240|S|69|9.13|0|69
A|LIND|20240710|13:35:29.212286|S|31|9.13|0|31
A|LIND|20240710|14:29:23.490168|S|100|9.03|0|100
A|LIND|20240710|15:05:06.883030|S|40|9.04|0|40
A|LITE|20240710|10:51:36.884836|S|15|55.41|0|15
A|LITE|20240710|12:49:31.323004|S|100|56.24|0|100
A|LITE|20240710|14:53:21.552229|S|1|56.23|0|1
A|LITE|20240710|14:53:21.552229|S|1|56.23|0|1
A|LITE|20240710|14:58:20.873528|S|1|56.23|0|1
A|LITE|20240710|15:32:32.530952|S|100|56.41|0|100
A|LITE|20240710|15:36:01.267459|S|5|56.49|0|5
A|LITE|20240710|15:36:01.267459|S|40|56.49|0|40
A|LITE|20240710|15:38:12.083063|S|100|56.48|0|100
A|LITE|20240710|15:48:20.547049|S|1|56.5|0|1
A|LITE|20240710|15:50:03.575915|S|200|56.35|0|200
A|LITE|20240710|15:51:02.429925|S|3|56.44|0|3
A|LITE|20240710|15:54:00.064707|S|100|56.4|0|100
A|LITE|20240710|15:58:53.896590|S|6|56.24|0|6
A|LKQ|20240710|09:36:36.680214|S|6|41.22|0|6
A|LKQ|20240710|09:36:36.680821|S|6|41.23|0|6
A|LKQ|20240710|09:59:18.947625|S|2|41.25|0|2
A|LKQ|20240710|09:59:18.947626|S|3|41.25|0|3
A|LKQ|20240710|10:01:40.443732|S|2|41.26|0|2
A|LKQ|20240710|10:01:40.478485|S|1|41.27|0|1
A|LKQ|20240710|10:01:47.360150|S|1|41.28|0|1
A|LKQ|20240710|10:01:47.360150|S|1|41.28|0|1
A|LKQ|20240710|10:13:38.224236|S|3|41.37|0|3
A|LKQ|20240710|10:13:38.224236|S|2|41.37|0|2
A|LKQ|20240710|10:17:37.627086|S|1|41.49|0|1
A|LKQ|20240710|10:17:37.627087|S|1|41.49|0|1
A|LKQ|20240710|10:23:36.463693|S|5|41.48|0|5
A|LKQ|20240710|10:27:18.383145|S|82|41.45|0|82
A|LKQ|20240710|10:27:18.383715|S|18|41.45|0|18
A|LKQ|20240710|10:39:57.219066|S|1|41.35|0|1
A|LKQ|20240710|10:52:11.510246|S|1|41.39|0|1
A|LKQ|20240710|10:59:01.242710|S|1|41.38|0|1
A|LKQ|20240710|10:59:01.243296|S|1|41.39|0|1
A|LKQ|20240710|10:59:01.243296|S|2|41.39|0|2
A|LKQ|20240710|10:59:08.137237|S|1|41.4|0|1
A|LKQ|20240710|11:04:44.862583|S|2|41.39|0|2
A|LKQ|20240710|11:06:38.807064|S|1|41.4|0|1
A|LKQ|20240710|11:07:05.433426|S|1|41.41|0|1
A|LKQ|20240710|11:26:44.340583|S|2|41.41|0|2
A|LKQ|20240710|11:26:44.340583|S|1|41.41|0|1
A|LKQ|20240710|11:26:44.340583|S|1|41.41|0|1
A|LKQ|20240710|11:40:52.887007|S|1|41.39|0|1
A|LKQ|20240710|11:40:52.887008|S|2|41.39|0|2
A|LKQ|20240710|11:59:36.970545|S|1|41.45|0|1
A|LKQ|20240710|12:12:19.524165|S|5|41.51|0|5
A|LKQ|20240710|12:30:00.615122|S|9|41.53|0|9
A|LKQ|20240710|12:31:14.463775|S|7|41.54|0|7
A|LKQ|20240710|12:42:22.588692|S|4|41.55|0|4
A|LKQ|20240710|13:00:18.611720|S|3|41.57|0|3
A|LKQ|20240710|13:18:21.276682|S|2|41.59|0|2
A|LKQ|20240710|13:21:09.366393|S|1|41.6|0|1
A|LKQ|20240710|13:22:56.337906|S|1|41.6|0|1
A|LKQ|20240710|13:22:56.337906|S|1|41.6|0|1
A|LKQ|20240710|13:22:56.337906|S|1|41.6|0|1
A|LKQ|20240710|13:26:48.465639|S|3|41.57|0|3
A|LKQ|20240710|13:46:42.559181|S|3|41.54|0|3
A|LKQ|20240710|13:47:20.472012|S|14|41.53|0|14
A|LKQ|20240710|13:48:20.109550|S|4|41.53|0|4
A|LKQ|20240710|13:50:12.187220|S|1|41.54|0|1
A|LKQ|20240710|13:51:01.770760|S|1|41.54|0|1
A|LKQ|20240710|13:53:20.388141|S|11|41.53|0|11
A|LKQ|20240710|13:54:02.132717|S|1|41.54|0|1
A|LKQ|20240710|13:54:02.132717|S|2|41.54|0|2
A|LKQ|20240710|13:54:02.132717|S|2|41.54|0|2
A|LKQ|20240710|13:56:55.465924|S|6|41.53|0|6
A|LKQ|20240710|13:56:55.465925|S|7|41.53|0|7
A|LKQ|20240710|13:57:44.236289|S|2|41.53|0|2
A|LKQ|20240710|14:07:52.639156|S|1|41.52|0|1
A|LKQ|20240710|14:07:52.639157|S|1|41.52|0|1
A|LKQ|20240710|14:10:42.098267|S|2|41.53|0|2
A|LKQ|20240710|14:16:09.176482|S|5|41.55|0|5
A|LKQ|20240710|14:17:20.269828|S|7|41.55|0|7
A|LKQ|20240710|14:18:17.464853|S|5|41.54|0|5
A|LKQ|20240710|14:18:17.464854|S|4|41.54|0|4
A|LKQ|20240710|14:19:20.745611|S|3|41.52|0|3
A|LKQ|20240710|14:22:14.843334|S|8|41.52|0|8
A|LKQ|20240710|14:26:52.607346|S|3|41.47|0|3
A|LKQ|20240710|14:29:30.189788|S|4|41.47|0|4
A|LKQ|20240710|14:31:10.526840|S|1|41.48|0|1
A|LKQ|20240710|14:31:10.526840|S|1|41.48|0|1
A|LKQ|20240710|14:31:10.526840|S|1|41.48|0|1
A|LKQ|20240710|14:43:35.303267|S|3|41.49|0|3
A|LKQ|20240710|14:43:35.303267|S|1|41.49|0|1
A|LKQ|20240710|14:43:35.303267|S|2|41.49|0|2
A|LKQ|20240710|14:43:35.303268|S|3|41.49|0|3
A|LKQ|20240710|14:49:31.841264|S|6|41.55|0|6
A|LKQ|20240710|14:49:31.841264|S|3|41.55|0|3
A|LKQ|20240710|14:58:26.610829|S|9|41.51|0|9
A|LKQ|20240710|15:01:00.210349|S|2|41.54|0|2
A|LKQ|20240710|15:01:00.210350|S|3|41.54|0|3
A|LKQ|20240710|15:06:34.365141|S|25|41.55|0|25
A|LKQ|20240710|15:06:42.206579|S|23|41.54|0|23
A|LKQ|20240710|15:11:31.940854|S|1|41.57|0|1
A|LKQ|20240710|15:11:31.940855|S|1|41.57|0|1
A|LKQ|20240710|15:21:05.880306|S|8|41.56|0|8
A|LKQ|20240710|15:21:35.501575|S|4|41.57|0|4
A|LKQ|20240710|15:21:35.501575|S|2|41.57|0|2
A|LKQ|20240710|15:21:35.501575|S|3|41.57|0|3
A|LKQ|20240710|15:26:37.990777|S|1|41.58|0|1
A|LKQ|20240710|15:26:37.990777|S|1|41.58|0|1
A|LKQ|20240710|15:26:37.990778|S|2|41.58|0|2
A|LKQ|20240710|15:28:50.244678|S|3|41.59|0|3
A|LKQ|20240710|15:28:50.244678|S|2|41.59|0|2
A|LKQ|20240710|15:31:32.895105|S|1|41.58|0|1
A|LKQ|20240710|15:31:32.895105|S|2|41.58|0|2
A|LKQ|20240710|15:31:32.895919|S|2|41.59|0|2
A|LKQ|20240710|15:31:32.895920|S|4|41.59|0|4
A|LKQ|20240710|15:31:32.895920|S|2|41.59|0|2
A|LKQ|20240710|15:34:11.402224|S|1|41.59|0|1
A|LKQ|20240710|15:37:27.021280|S|1|41.56|0|1
A|LKQ|20240710|15:42:17.297029|S|1|41.59|0|1
A|LKQ|20240710|15:42:17.297029|S|2|41.59|0|2
A|LKQ|20240710|15:42:17.297030|S|3|41.59|0|3
A|LKQ|20240710|15:45:25.002068|S|1|41.62|0|1
A|LKQ|20240710|15:45:25.002068|S|2|41.62|0|2
A|LKQ|20240710|15:50:01.474383|S|2|41.7|0|2
A|LKQ|20240710|15:50:06.018211|S|2|41.71|0|2
A|LKQ|20240710|15:53:51.101152|S|3|41.7|0|3
A|LKQ|20240710|15:54:10.069519|S|2|41.71|0|2
A|LKQ|20240710|15:54:10.069519|S|4|41.71|0|4
A|LKQ|20240710|15:54:10.069520|S|4|41.71|0|4
A|LKQ|20240710|15:54:16.437570|S|1|41.72|0|1
A|LKQ|20240710|15:54:50.016591|S|3|41.71|0|3
A|LKQ|20240710|15:54:50.016592|S|3|41.72|0|3
A|LKQ|20240710|15:54:50.016592|S|7|41.71|0|7
A|LKQ|20240710|15:55:00.187700|S|100|41.7|0|100
A|LKQ|20240710|15:55:46.680972|S|10|41.72|0|10
A|LKQ|20240710|15:55:46.680973|S|5|41.72|0|5
A|LKQ|20240710|15:55:46.680974|S|7|41.72|0|7
A|LKQ|20240710|15:56:42.909114|S|8|41.74|0|8
A|LKQ|20240710|15:57:01.118307|S|1|41.75|0|1
A|LL|20240710|15:24:42.353789|E|100|.6469|0|100
A|LL|20240710|15:24:42.354599|E|100|.6469|0|100
A|LLAP|20240710|09:47:08.261809|S|100|.8166|0|100
A|LLAP|20240710|09:50:34.271648|S|100|.8177|0|100
A|LLAP|20240710|10:10:36.075254|S|100|.8046|0|100
A|LLAP|20240710|10:15:21.580486|S|4|.803|0|4
A|LLAP|20240710|10:22:48.544927|S|5|.8|0|5
A|LLAP|20240710|11:29:05.093113|S|100|.795|0|100
A|LLAP|20240710|14:21:13.235679|S|100|.7864|0|100
A|LLAP|20240710|15:51:58.517359|S|100|.7819|0|100
A|LLY|20240710|09:53:31.187376|S|20|936.6|0|20
A|LLY|20240710|10:10:33.425985|S|1|938.9|0|1
A|LLY|20240710|11:04:45.940019|S|20|938.69|0|20
A|LLY|20240710|11:06:24.741096|S|48|939.06|0|48
A|LLY|20240710|11:06:47.122385|S|48|939.06|0|48
A|LLY|20240710|11:09:04.791561|S|71|940.045|0|71
A|LLY|20240710|11:11:52.609269|S|20|940.34|0|20
A|LLY|20240710|12:45:35.849453|S|1|939.53|0|1
A|LLY|20240710|13:11:07.335849|S|4|940.57|0|4
A|LLY|20240710|13:50:06.019685|S|2|940.05|0|2
A|LLY|20240710|14:59:12.576305|S|100|941.03|0|100
A|LLY|20240710|14:59:20.580029|S|34|940.87|0|34
A|LLY|20240710|14:59:20.580153|S|86|940.87|0|86
A|LLY|20240710|15:33:17.597171|S|1|939.92|0|1
A|LLY|20240710|15:41:43.461262|S|170|939.84|0|170
A|LLY|20240710|15:41:43.461394|S|3|939.84|0|3
A|LLY|20240710|15:45:20.469749|S|2|940.18|0|2
A|LLY|20240710|15:57:01.233567|S|26|938.95|0|26
A|LLY|20240710|15:57:01.233879|S|4|938.95|0|4
A|LMB|20240710|15:39:54.499909|S|2|58.16|0|2
A|LMBS|20240710|10:26:43.104329|S|100|48.42|0|100
A|LMBS|20240710|10:27:03.908343|S|100|48.42|0|100
A|LMBS|20240710|10:27:24.995363|S|100|48.42|0|100
A|LMBS|20240710|10:27:46.328648|S|100|48.42|0|100
A|LMBS|20240710|10:28:06.794168|S|100|48.42|0|100
A|LMBS|20240710|10:28:26.959723|S|100|48.42|0|100
A|LMBS|20240710|10:28:47.756040|S|100|48.42|0|100
A|LMBS|20240710|10:29:08.754055|S|100|48.42|0|100
A|LMBS|20240710|10:30:44.816628|S|100|48.42|0|100
A|LMBS|20240710|10:31:03.461500|S|100|48.42|0|100
A|LMBS|20240710|10:31:21.314188|S|100|48.42|0|100
A|LMBS|20240710|10:32:01.470739|S|100|48.42|0|100
A|LMBS|20240710|10:32:42.315149|S|100|48.42|0|100
A|LMBS|20240710|11:19:59.542550|S|40|48.41|0|40
A|LMBS|20240710|11:28:04.651222|S|100|48.41|0|100
A|LMBS|20240710|11:29:07.581781|S|100|48.41|0|100
A|LMBS|20240710|13:10:29.642842|S|100|48.47|0|100
A|LMBS|20240710|13:12:36.554460|S|100|48.48|0|100
A|LMBS|20240710|14:06:43.675685|S|100|48.45|0|100
A|LMBS|20240710|14:22:01.551648|S|40|48.45|0|40
A|LMBS|20240710|14:33:07.330266|S|40|48.44|0|40
A|LMBS|20240710|14:35:30.692485|S|100|48.44|0|100
A|LMBS|20240710|14:36:22.567088|S|100|48.44|0|100
A|LMBS|20240710|14:37:05.994022|S|100|48.44|0|100
A|LMBS|20240710|14:37:05.994022|S|100|48.44|0|100
A|LMBS|20240710|14:37:05.994022|S|100|48.44|0|100
A|LMBS|20240710|14:38:34.838970|S|58|48.44|0|58
A|LMBS|20240710|14:40:09.876000|S|100|48.44|0|100
A|LMBS|20240710|14:40:09.876000|S|42|48.44|0|42
A|LMBS|20240710|14:40:09.876001|S|100|48.44|0|100
A|LMBS|20240710|14:40:09.876002|S|100|48.44|0|100
A|LMBS|20240710|14:40:09.876002|S|58|48.44|0|58
A|LMBS|20240710|14:40:09.876002|S|100|48.44|0|100
A|LMBS|20240710|14:40:09.876002|S|100|48.44|0|100
A|LMBS|20240710|14:40:09.876002|S|100|48.44|0|100
A|LMBS|20240710|14:54:55.419458|S|340|48.44|0|340
A|LMBS|20240710|14:54:55.419458|S|100|48.44|0|100
A|LMBS|20240710|14:56:20.846867|S|40|48.44|0|40
A|LMBS|20240710|14:58:08.373882|S|50|48.44|0|50
A|LMBS|20240710|14:59:28.295302|S|430|48.44|0|430
A|LMBS|20240710|14:59:28.295302|S|70|48.44|0|70
A|LMBS|20240710|14:59:28.295302|S|100|48.44|0|100
A|LMBS|20240710|15:00:35.349124|S|40|48.44|0|40
A|LMBS|20240710|15:01:45.608544|S|70|48.44|0|70
A|LMBS|20240710|15:01:45.608544|S|30|48.44|0|30
A|LMBS|20240710|15:05:47.978855|S|100|48.44|0|100
A|LMBS|20240710|15:05:49.541991|S|38|48.44|0|38
A|LMBS|20240710|15:46:19.306639|S|70|48.43|0|70
A|LMBS|20240710|15:50:10.155654|S|100|48.43|0|100
A|LMBS|20240710|15:50:29.024233|S|100|48.43|0|100
A|LMBS|20240710|15:50:48.396163|S|100|48.43|0|100
A|LMBS|20240710|15:51:07.068484|S|100|48.43|0|100
A|LMBS|20240710|15:52:04.170434|S|100|48.43|0|100
A|LMBS|20240710|15:57:46.631546|S|100|48.44|0|100
A|LMND|20240710|09:30:39.019574|S|31|18.14|0|31
A|LMND|20240710|13:34:55.890874|S|2|18.16|0|2
A|LMND|20240710|13:47:11.507684|S|5|18.18|0|5
A|LMND|20240710|13:59:37.176996|S|4|18.265|0|4
A|LMND|20240710|13:59:37.176996|S|96|18.26|0|96
A|LMND|20240710|15:51:20.793838|S|100|18.26|0|100
A|LMND|20240710|15:56:19.021239|S|200|18.29|0|200
A|LMND WS|20240710|15:38:10.108946|E|25|.0246|0|25
A|LMT|20240710|10:49:25.568619|S|10|458.07|0|10
A|LMT|20240710|15:36:01.399789|S|13|459.32|0|13
A|LMT|20240710|15:42:08.517918|S|1|459.12|0|1
A|LMT|20240710|15:57:21.502659|S|94|460.98|0|94
A|LMT|20240710|15:59:06.831681|S|100|460.97|0|100
A|LMT|20240710|15:59:44.185601|S|24|461.2|0|24
A|LNC|20240710|10:47:35.250875|S|1|30.98|0|1
A|LNC|20240710|11:30:35.913605|S|100|31.14|0|100
A|LNC|20240710|11:32:00.072984|S|100|31.12|0|100
A|LNC|20240710|14:54:06.801355|S|4|31.4|0|4
A|LNC|20240710|15:29:11.056549|S|1|31.51|0|1
A|LNC|20240710|15:29:11.163738|S|2|31.5|0|2
A|LNC|20240710|15:44:51.688041|S|100|31.42|0|100
A|LNC|20240710|15:54:27.679135|S|100|31.47|0|100
A|LNC|20240710|15:56:09.187782|S|100|31.47|0|100
A|LNC|20240710|15:58:16.274153|S|25|31.48|0|25
A|LNC|20240710|15:58:40.685946|S|56|31.49|0|56
A|LNC|20240710|15:58:46.056306|S|100|31.49|0|100
A|LNC|20240710|15:59:03.956275|S|84|31.5|0|84
A|LNC|20240710|15:59:26.322783|S|25|31.48|0|25
A|LNG|20240710|11:33:49.853694|S|100|174.7|0|100
A|LNG|20240710|12:29:11.462310|S|12|175.11|0|12
A|LNG|20240710|12:29:11.462322|S|100|175.11|0|100
A|LNG|20240710|12:52:57.713238|S|6|174.7|0|6
A|LNG|20240710|13:05:39.689512|S|100|175.06|0|100
A|LNG|20240710|13:08:11.527564|S|100|174.99|0|100
A|LNG|20240710|13:31:33.531685|S|2|175.03|0|2
A|LNG|20240710|13:31:33.531970|S|36|175|0|36
A|LNG|20240710|13:44:14.009055|S|46|174.7|0|46
A|LNG|20240710|14:46:02.394398|S|1|174.74|0|1
A|LNG|20240710|15:37:54.038111|S|50|174.27|0|50
A|LNG|20240710|15:44:01.945919|S|100|174.43|0|100
A|LNG|20240710|15:57:20.652828|S|14|174.92|0|14
A|LNG|20240710|15:57:41.201768|S|10|174.93|0|10
A|LNG|20240710|15:58:04.380726|S|1|174.94|0|1
A|LNN|20240710|14:59:08.459261|S|1|110.98|0|1
A|LNT|20240710|10:05:07.477171|S|100|51.63|0|100
A|LNT|20240710|10:07:02.255827|S|1|51.56|0|1
A|LNT|20240710|10:07:02.346291|S|100|51.57|0|100
A|LNT|20240710|10:13:56.072177|S|46|51.53|0|46
A|LNT|20240710|10:13:56.072250|S|154|51.53|0|154
A|LNT|20240710|10:20:31.029124|S|100|51.52|0|100
A|LNT|20240710|10:21:21.870344|S|100|51.56|0|100
A|LNT|20240710|10:21:21.870345|S|100|51.56|0|100
A|LNT|20240710|10:24:20.473771|S|100|51.56|0|100
A|LNT|20240710|10:24:20.473771|S|100|51.56|0|100
A|LNT|20240710|10:24:20.473771|S|100|51.56|0|100
A|LNT|20240710|10:26:09.051532|S|100|51.61|0|100
A|LNT|20240710|10:26:09.051532|S|100|51.61|0|100
A|LNT|20240710|10:33:05.851846|S|100|51.62|0|100
A|LNT|20240710|10:33:05.851847|S|100|51.62|0|100
A|LNT|20240710|10:33:05.851863|S|100|51.62|0|100
A|LNT|20240710|10:36:06.224583|S|100|51.63|0|100
A|LNT|20240710|10:36:06.224583|S|100|51.63|0|100
A|LNT|20240710|10:36:20.167810|S|100|51.635|0|100
A|LNT|20240710|10:36:20.167810|S|100|51.64|0|100
A|LNT|20240710|10:36:20.167810|S|200|51.64|0|200
A|LNT|20240710|10:39:33.456701|S|132|51.61|0|132
A|LNT|20240710|10:39:33.456717|S|68|51.61|0|68
A|LNT|20240710|10:39:33.456718|S|100|51.61|0|100
A|LNT|20240710|10:40:56.388087|S|86|51.57|0|86
A|LNT|20240710|10:41:35.309215|S|114|51.57|0|114
A|LNT|20240710|10:41:35.309216|S|235|51.57|0|235
A|LNT|20240710|10:41:35.309237|S|54|51.57|0|54
A|LNT|20240710|10:41:35.309237|S|65|51.57|0|65
A|LNT|20240710|10:41:35.309239|S|46|51.57|0|46
A|LNT|20240710|10:41:35.309260|S|86|51.57|0|86
A|LNT|20240710|10:42:38.496449|S|1|51.57|0|1
A|LNT|20240710|10:42:38.496450|S|1|51.57|0|1
A|LNT|20240710|10:44:49.553830|S|100|51.62|0|100
A|LNT|20240710|10:44:49.553831|S|100|51.62|0|100
A|LNT|20240710|10:47:51.067358|S|41|51.66|0|41
A|LNT|20240710|10:47:51.067374|S|59|51.66|0|59
A|LNT|20240710|10:51:23.543243|S|18|51.62|0|18
A|LNT|20240710|10:51:35.058734|S|72|51.62|0|72
A|LNT|20240710|10:51:35.058734|S|28|51.62|0|28
A|LNT|20240710|10:51:35.058920|S|60|51.62|0|60
A|LNT|20240710|10:51:35.058938|S|12|51.62|0|12
A|LNT|20240710|10:52:33.815748|S|300|51.69|0|300
A|LNT|20240710|10:54:35.608217|S|10|51.74|0|10
A|LNT|20240710|10:58:26.478324|S|16|51.73|0|16
A|LNT|20240710|10:58:26.478335|S|84|51.73|0|84
A|LNT|20240710|11:28:09.027880|S|10|51.77|0|10
A|LNT|20240710|11:44:07.745183|S|1|51.7|0|1
A|LNT|20240710|12:03:44.655443|S|1|51.785|0|1
A|LNT|20240710|13:08:23.451397|S|1|52.03|0|1
A|LNT|20240710|13:09:19.142048|S|90|52.02|0|90
A|LNT|20240710|13:09:19.142048|S|10|52.02|0|10
A|LNT|20240710|13:09:19.142477|S|90|52.02|0|90
A|LNT|20240710|13:09:19.142477|S|100|52.02|0|100
A|LNT|20240710|13:09:19.142477|S|10|52.02|0|10
A|LNT|20240710|13:16:39.756176|S|79|52.02|0|79
A|LNT|20240710|13:23:20.377894|S|1|52.05|0|1
A|LNT|20240710|13:25:20.590762|S|100|52.01|0|100
A|LNT|20240710|13:28:09.023194|S|1|52.02|0|1
A|LNT|20240710|13:28:09.023194|S|7|52.02|0|7
A|LNT|20240710|13:28:09.023194|S|100|52.02|0|100
A|LNT|20240710|13:29:20.352892|S|198|51.95|0|198
A|LNT|20240710|13:29:20.352892|S|2|51.95|0|2
A|LNT|20240710|13:29:20.352893|S|100|51.95|0|100
A|LNT|20240710|13:55:19.933879|S|13|52.04|0|13
A|LNT|20240710|14:01:40.781819|S|19|51.96|0|19
A|LNT|20240710|14:04:28.404787|S|1|51.95|0|1
A|LNT|20240710|14:18:19.780479|S|94|51.94|0|94
A|LNT|20240710|14:44:38.230797|S|21|51.97|0|21
A|LNT|20240710|14:47:09.028581|S|100|52.03|0|100
A|LNT|20240710|14:52:36.479759|S|100|52|0|100
A|LNT|20240710|14:54:04.019105|S|1|52|0|1
A|LNT|20240710|14:58:02.211335|S|1|52.01|0|1
A|LNT|20240710|14:58:02.211335|S|3|52.01|0|3
A|LNT|20240710|15:04:13.572441|S|2|52.04|0|2
A|LNT|20240710|15:09:07.803080|S|1|52.07|0|1
A|LNT|20240710|15:32:10.857940|S|200|52|0|200
A|LNT|20240710|15:32:33.254931|S|71|52|0|71
A|LNT|20240710|15:38:13.503111|S|100|51.91|0|100
A|LNT|20240710|15:42:58.742043|S|100|51.8|0|100
A|LNT|20240710|15:43:14.286685|S|1|51.8|0|1
A|LNT|20240710|15:43:14.287423|S|1|51.81|0|1
A|LNT|20240710|15:44:25.611862|S|100|51.83|0|100
A|LNT|20240710|15:48:55.450336|S|8|51.87|0|8
A|LNT|20240710|15:50:00.056933|S|100|51.87|0|100
A|LNT|20240710|15:50:00.056934|S|100|51.87|0|100
A|LNT|20240710|15:51:20.893913|S|1|51.98|0|1
A|LNT|20240710|15:54:40.116129|S|100|51.92|0|100
A|LNT|20240710|15:54:40.116129|S|100|51.92|0|100
A|LNT|20240710|15:54:40.116130|S|200|51.92|0|200
A|LNT|20240710|15:55:09.445922|S|100|51.94|0|100
A|LNT|20240710|15:55:09.445933|S|141|51.94|0|141
A|LNT|20240710|15:55:09.445951|S|59|51.94|0|59
A|LNTH|20240710|09:30:26.850021|S|100|93.42|0|100
A|LNTH|20240710|09:30:46.115759|S|100|93.46|0|100
A|LNTH|20240710|09:30:46.115759|S|100|93.47|0|100
A|LNTH|20240710|09:30:46.116636|S|179|93.47|0|179
A|LNTH|20240710|09:30:46.273189|S|100|93.69|0|100
A|LNTH|20240710|09:31:29.397967|S|100|92.89|0|100
A|LNTH|20240710|09:31:49.943708|S|100|92.775|0|100
A|LNTH|20240710|09:31:53.424954|S|200|93.28|0|200
A|LNTH|20240710|09:31:53.489124|S|225|93.38|0|225
A|LNTH|20240710|09:32:06.265271|S|100|94.03|0|100
A|LNTH|20240710|09:32:13.052515|S|100|94.13|0|100
A|LNTH|20240710|09:32:27.784932|S|100|94.25|0|100
A|LNTH|20240710|09:32:27.788361|S|200|94.68|0|200
A|LNTH|20240710|09:32:33.027497|S|3|95.31|0|3
A|LNTH|20240710|09:32:33.033045|S|222|95.31|0|222
A|LNTH|20240710|09:32:40.980298|S|200|95.9|0|200
A|LNTH|20240710|09:32:40.984831|S|225|96|0|225
A|LNTH|20240710|09:33:13.485450|S|100|95.64|0|100
A|LNTH|20240710|09:33:31.881739|S|100|96.14|0|100
A|LNTH|20240710|09:33:47.048251|S|100|96.21|0|100
A|LNTH|20240710|09:34:12.012290|S|200|96.32|0|200
A|LNTH|20240710|09:35:40.694534|S|200|98.17|0|200
A|LNTH|20240710|09:35:57.121453|S|200|99.23|0|200
A|LNTH|20240710|09:39:41.282331|S|10|96.4|0|10
A|LNTH|20240710|09:39:41.282398|S|90|96.4|0|90
A|LNTH|20240710|09:46:34.766065|S|100|95.7|0|100
A|LNTH|20240710|09:51:02.301145|S|89|95.48|0|89
A|LNTH|20240710|09:51:02.301166|S|411|95.48|0|411
A|LNTH|20240710|09:52:47.054092|S|50|94.75|0|50
A|LNTH|20240710|10:13:24.450963|S|100|98.8|0|100
A|LNTH|20240710|10:17:44.859271|S|100|99.55|0|100
A|LNTH|20240710|10:24:48.849648|S|100|100.39|0|100
A|LNTH|20240710|10:24:50.589967|S|100|100.39|0|100
A|LNTH|20240710|10:27:40.569707|S|100|100.13|0|100
A|LNTH|20240710|10:28:56.877397|S|66|100.31|0|66
A|LNTH|20240710|10:30:02.225053|S|100|100.11|0|100
A|LNTH|20240710|10:33:46.121459|S|100|100.29|0|100
A|LNTH|20240710|10:35:00.555529|S|100|100.17|0|100
A|LNTH|20240710|10:36:42.704637|S|1|100.5|0|1
A|LNTH|20240710|10:44:38.923031|S|65|100.68|0|65
A|LNTH|20240710|10:46:49.590927|S|65|100.33|0|65
A|LNTH|20240710|10:53:58.032158|S|100|101.8|0|100
A|LNTH|20240710|10:53:58.032181|S|100|101.8|0|100
A|LNTH|20240710|11:03:47.927654|S|100|102.52|0|100
A|LNTH|20240710|11:03:53.243003|S|100|102.32|0|100
A|LNTH|20240710|11:06:26.829376|S|100|102.68|0|100
A|LNTH|20240710|11:06:26.829580|S|100|102.43|0|100
A|LNTH|20240710|11:10:03.686097|S|75|103.3|0|75
A|LNTH|20240710|11:10:13.917705|S|65|102.57|0|65
A|LNTH|20240710|11:17:33.689866|S|100|104.14|0|100
A|LNTH|20240710|11:28:05.946451|S|85|105.16|0|85
A|LNTH|20240710|11:28:05.946491|S|15|105.16|0|15
A|LNTH|20240710|11:28:05.946492|S|85|105.16|0|85
A|LNTH|20240710|11:28:05.946548|S|1|105.16|0|1
A|LNTH|20240710|11:28:05.946559|S|14|105.16|0|14
A|LNTH|20240710|11:28:05.946559|S|36|105.16|0|36
A|LNTH|20240710|11:28:05.946608|S|64|105.16|0|64
A|LNTH|20240710|11:30:12.692449|S|100|104.86|0|100
A|LNTH|20240710|11:30:26.170127|S|58|104.6|0|58
A|LNTH|20240710|11:30:26.170151|S|7|104.6|0|7
A|LNTH|20240710|11:32:46.586516|S|100|104.49|0|100
A|LNTH|20240710|11:34:03.122479|S|65|103.94|0|65
A|LNTH|20240710|11:37:48.562530|S|10|103.49|0|10
A|LNTH|20240710|11:38:37.980362|S|65|103.41|0|65
A|LNTH|20240710|11:42:07.694561|S|65|101.97|0|65
A|LNTH|20240710|11:44:17.336445|S|9|101.86|0|9
A|LNTH|20240710|11:44:17.336805|S|56|101.86|0|56
A|LNTH|20240710|11:48:52.543168|S|65|102.25|0|65
A|LNTH|20240710|12:03:00.601174|S|100|102.52|0|100
A|LNTH|20240710|12:03:00.601325|S|1|102.52|0|1
A|LNTH|20240710|12:03:00.601425|S|4|102.52|0|4
A|LNTH|20240710|12:23:03.700006|S|100|102.95|0|100
A|LNTH|20240710|12:54:38.239639|S|100|103.74|0|100
A|LNTH|20240710|12:54:38.240070|S|5|103.74|0|5
A|LNTH|20240710|14:00:06.094281|S|105|106.07|0|105
A|LNTH|20240710|14:08:55.406814|S|105|106.29|0|105
A|LNTH|20240710|14:12:22.907306|S|105|106.32|0|105
A|LNTH|20240710|14:15:03.862748|S|105|106.22|0|105
A|LNTH|20240710|14:23:48.318327|S|105|105.36|0|105
A|LNTH|20240710|14:39:03.541403|S|105|106.16|0|105
A|LNTH|20240710|14:46:22.405902|S|100|106.05|0|100
A|LNTH|20240710|14:50:43.403270|S|100|105.2|0|100
A|LNTH|20240710|14:50:43.403380|S|5|105.2|0|5
A|LNTH|20240710|15:04:42.186155|S|158|106.03|0|158
A|LNTH|20240710|15:04:42.186210|S|4|106.03|0|4
A|LNTH|20240710|15:12:18.307833|S|174|106|0|174
A|LNTH|20240710|15:23:05.200731|S|191|105.88|0|191
A|LNTH|20240710|15:37:08.885183|S|200|105.32|0|200
A|LNTH|20240710|15:37:08.889775|S|100|105.28|0|100
A|LNTH|20240710|15:37:08.889789|S|330|105.28|0|330
A|LNTH|20240710|15:38:11.396684|S|9|105.25|0|9
A|LNTH|20240710|15:46:28.471585|S|100|105.5|0|100
A|LNTH|20240710|15:54:40.158560|S|28|106.13|0|28
A|LNTH|20240710|15:54:40.158643|S|1102|106.13|0|1102
A|LNTH|20240710|15:55:17.119228|S|100|106.22|0|100
A|LNW|20240710|13:26:02.710925|S|100|105.62|0|100
A|LNW|20240710|14:19:46.517245|S|8|105.8|0|8
A|LNW|20240710|14:19:46.517259|S|2|105.8|0|2
A|LNW|20240710|15:49:04.525160|S|10|105.87|0|10
A|LNZA|20240710|11:29:33.166780|S|100|1.7|0|100
A|LNZA|20240710|12:51:45.245562|S|100|1.75|0|100
A|LNZA|20240710|13:57:01.746901|S|100|1.78|0|100
A|LNZA|20240710|15:14:20.049147|S|100|1.81|0|100
A|LOAN|20240710|12:38:52.728912|S|9|5.38|0|9
A|LOAN|20240710|12:50:16.008594|S|1|5.38|0|1
A|LOAR|20240710|11:17:15.054769|S|1|55.55|0|1
A|LOB|20240710|15:44:15.175579|S|5|34.25|0|5
A|LODE|20240710|09:30:00.050525|S|19564|.1536|43230|7904
A|LODE|20240710|09:35:01.859894|E|800|.1502|0|800
A|LODE|20240710|09:37:19.065132|S|600|.1502|0|600
A|LODE|20240710|09:37:19.070244|S|600|.1502|0|600
A|LODE|20240710|09:37:19.075154|S|600|.1502|0|600
A|LODE|20240710|09:37:19.080128|S|600|.1502|0|600
A|LODE|20240710|10:06:01.338393|S|100|.1521|0|100
A|LODE|20240710|10:08:05.263499|S|100|.1533|0|100
A|LODE|20240710|10:10:31.399144|S|1300|.1529|0|1300
A|LODE|20240710|10:10:31.399296|S|5|.1529|0|5
A|LODE|20240710|10:11:00.360650|S|100|.1535|0|100
A|LODE|20240710|10:19:55.644157|S|100|.1544|0|100
A|LODE|20240710|10:23:37.767661|S|100|.1536|0|100
A|LODE|20240710|10:23:37.778722|S|700|.1529|0|700
A|LODE|20240710|10:26:21.115264|S|100|.1544|0|100
A|LODE|20240710|10:38:13.613158|S|100|.1546|0|100
A|LODE|20240710|10:38:13.613263|S|200|.1546|0|200
A|LODE|20240710|10:38:13.613263|S|100|.1546|0|100
A|LODE|20240710|10:38:13.613870|S|100|.1546|0|100
A|LODE|20240710|10:38:13.613870|S|500|.1546|0|500
A|LODE|20240710|10:40:37.595070|S|900|.155|0|900
A|LODE|20240710|10:40:37.595072|S|100|.155|0|100
A|LODE|20240710|10:40:37.601709|S|3291|.155|0|3291
A|LODE|20240710|10:41:32.471614|S|3009|.155|0|3009
A|LODE|20240710|10:41:32.472132|S|65|.155|0|65
A|LODE|20240710|10:41:32.472378|S|27|.155|0|27
A|LODE|20240710|10:41:32.477020|S|100|.155|0|100
A|LODE|20240710|10:41:50.143900|S|8|.155|0|8
A|LODE|20240710|10:46:52.230002|E|100|.1545|0|100
A|LODE|20240710|10:55:43.628049|S|1376|.155|0|1376
A|LODE|20240710|10:55:43.628180|S|2924|.155|0|2924
A|LODE|20240710|10:55:44.209743|S|400|.155|0|400
A|LODE|20240710|10:55:44.593484|S|79|.155|0|79
A|LODE|20240710|10:58:01.899308|S|100|.1555|0|100
A|LODE|20240710|11:04:59.788170|S|100|.157|0|100
A|LODE|20240710|11:05:00.502347|S|100|.1571|0|100
A|LODE|20240710|11:08:14.339272|S|1200|.156|0|1200
A|LODE|20240710|11:08:14.339295|S|20|.156|0|20
A|LODE|20240710|11:15:00.681710|S|100|.1565|0|100
A|LODE|20240710|11:15:00.681710|S|200|.1565|0|200
A|LODE|20240710|11:15:00.681711|S|200|.1565|0|200
A|LODE|20240710|11:15:00.681711|S|100|.1565|0|100
A|LODE|20240710|11:15:00.681712|S|100|.1565|0|100
A|LODE|20240710|11:15:00.682440|S|100|.1565|0|100
A|LODE|20240710|11:15:30.456990|S|200|.1571|0|200
A|LODE|20240710|11:22:10.605141|S|100|.157|0|100
A|LODE|20240710|11:22:10.633125|S|100|.1565|0|100
A|LODE|20240710|11:25:36.023228|S|100|.1565|0|100
A|LODE|20240710|11:25:36.023228|S|100|.1565|0|100
A|LODE|20240710|11:25:36.023229|S|200|.1565|0|200
A|LODE|20240710|11:27:59.885751|S|100|.1565|0|100
A|LODE|20240710|11:39:39.811913|S|200|.1575|0|200
A|LODE|20240710|11:39:39.811913|S|100|.1575|0|100
A|LODE|20240710|11:39:39.811914|S|200|.1575|0|200
A|LODE|20240710|11:39:39.811915|S|100|.1575|0|100
A|LODE|20240710|11:39:39.811915|S|100|.1575|0|100
A|LODE|20240710|11:39:39.811915|S|100|.1575|0|100
A|LODE|20240710|11:39:39.811916|S|200|.1575|0|200
A|LODE|20240710|11:39:39.811916|S|200|.1575|0|200
A|LODE|20240710|11:50:48.901242|S|100|.1575|0|100
A|LODE|20240710|12:00:35.944269|S|100|.1575|0|100
A|LODE|20240710|12:05:56.982469|S|100|.1575|0|100
A|LODE|20240710|12:10:53.289403|S|100|.1575|0|100
A|LODE|20240710|12:10:53.311858|S|100|.157|0|100
A|LODE|20240710|12:11:49.648549|E|100|.157|0|100
A|LODE|20240710|12:11:49.666415|S|100|.1575|0|100
A|LODE|20240710|12:11:49.666415|S|100|.1575|0|100
A|LODE|20240710|12:11:49.705252|E|200|.157|0|200
A|LODE|20240710|12:14:18.786064|S|100|.1575|0|100
A|LODE|20240710|12:23:30.778605|S|100|.157|0|100
A|LODE|20240710|12:36:52.681088|S|100|.155|0|100
A|LODE|20240710|12:36:52.681088|S|400|.155|0|400
A|LODE|20240710|12:42:19.299302|S|200|.1544|0|200
A|LODE|20240710|12:42:44.322022|S|91|.1542|0|91
A|LODE|20240710|12:43:17.748194|E|100|.154|0|100
A|LODE|20240710|12:48:18.640624|S|100|.1537|0|100
A|LODE|20240710|12:48:18.640624|S|1100|.1537|0|1100
A|LODE|20240710|13:09:55.248726|S|100|.153|0|100
A|LODE|20240710|13:09:55.248926|S|100|.153|0|100
A|LODE|20240710|13:09:55.248927|S|100|.153|0|100
A|LODE|20240710|13:16:17.165842|S|100|.153|0|100
A|LODE|20240710|13:17:16.498271|S|100|.153|0|100
A|LODE|20240710|13:18:52.744527|S|99|.153|0|99
A|LODE|20240710|13:51:40.043291|S|100|.153|0|100
A|LODE|20240710|14:02:42.619738|S|100|.1534|0|100
A|LODE|20240710|14:02:48.138089|S|100|.154|0|100
A|LODE|20240710|14:02:52.093264|S|100|.155|0|100
A|LODE|20240710|14:03:24.904841|S|1000|.156|0|1000
A|LODE|20240710|14:03:24.904841|S|100|.156|0|100
A|LODE|20240710|14:04:03.758425|S|100|.1566|0|100
A|LODE|20240710|14:05:46.187640|S|100|.1561|0|100
A|LODE|20240710|14:05:46.191567|S|800|.156|0|800
A|LODE|20240710|14:05:46.191681|S|65|.156|0|65
A|LODE|20240710|14:06:03.772373|S|100|.1559|0|100
A|LODE|20240710|14:07:38.308001|S|900|.1559|0|900
A|LODE|20240710|14:08:03.902816|S|100|.1563|0|100
A|LODE|20240710|14:08:42.483230|S|100|.1568|0|100
A|LODE|20240710|14:09:51.300781|S|100|.1579|0|100
A|LODE|20240710|14:10:46.818364|S|100|.159|0|100
A|LODE|20240710|14:12:54.974964|S|100|.158|0|100
A|LODE|20240710|14:12:54.974964|S|100|.158|0|100
A|LODE|20240710|14:12:54.974964|S|1700|.158|0|1700
A|LODE|20240710|14:12:54.991164|S|3000|.1579|0|3000
A|LODE|20240710|14:12:55.007341|S|100|.1574|0|100
A|LODE|20240710|14:13:30.192708|S|100|.1584|0|100
A|LODE|20240710|14:13:30.207936|S|100|.1595|0|100
A|LODE|20240710|14:13:33.650257|S|600|.16|0|600
A|LODE|20240710|14:13:38.728412|S|100|.1605|0|100
A|LODE|20240710|14:15:04.825271|E|100|.16|0|100
A|LODE|20240710|14:15:19.111112|S|100|.16|0|100
A|LODE|20240710|14:15:20.794898|S|20000|.16|0|20000
A|LODE|20240710|14:15:20.794899|S|100|.16|0|100
A|LODE|20240710|14:15:20.797991|E|100|.1595|0|100
A|LODE|20240710|14:16:46.652251|S|100|.1603|0|100
A|LODE|20240710|14:16:54.832627|S|100|.1606|0|100
A|LODE|20240710|14:16:59.113546|S|100|.1616|0|100
A|LODE|20240710|14:17:34.228210|S|1|.165|0|1
A|LODE|20240710|14:19:37.565128|S|200|.1649|0|200
A|LODE|20240710|14:19:37.565128|S|200|.1649|0|200
A|LODE|20240710|14:19:37.565130|S|100|.1649|0|100
A|LODE|20240710|14:19:43.993289|S|3300|.165|0|3300
A|LODE|20240710|14:20:25.342269|E|300|.1665|0|300
A|LODE|20240710|14:20:25.345149|E|300|.1665|0|300
A|LODE|20240710|14:20:25.347900|E|200|.1665|0|200
A|LODE|20240710|14:20:25.350603|E|100|.1665|0|100
A|LODE|20240710|14:20:25.355944|E|100|.166|0|100
A|LODE|20240710|14:20:37.844510|S|100|.1649|0|100
A|LODE|20240710|14:20:37.846067|S|100|.1649|0|100
A|LODE|20240710|14:21:15.439644|S|200|.1675|0|200
A|LODE|20240710|14:25:28.532968|S|300|.1651|0|300
A|LODE|20240710|14:25:28.533123|S|1600|.165|0|1600
A|LODE|20240710|14:25:28.533123|S|2000|.165|0|2000
A|LODE|20240710|14:25:28.533123|S|200|.165|0|200
A|LODE|20240710|14:25:28.533124|S|1500|.165|0|1500
A|LODE|20240710|14:25:28.533124|S|2000|.165|0|2000
A|LODE|20240710|14:26:37.315839|S|1800|.1646|0|1800
A|LODE|20240710|14:26:37.315839|S|400|.1646|0|400
A|LODE|20240710|14:27:52.958602|S|400|.1637|0|400
A|LODE|20240710|14:27:52.958603|S|600|.1637|0|600
A|LODE|20240710|14:33:31.661762|S|100|.1625|0|100
A|LODE|20240710|14:33:31.661762|S|1200|.1625|0|1200
A|LODE|20240710|14:36:29.008908|S|400|.1621|0|400
A|LODE|20240710|14:36:29.008908|S|800|.1621|0|800
A|LODE|20240710|14:36:29.008908|S|300|.1621|0|300
A|LODE|20240710|14:36:29.008909|S|200|.1621|0|200
A|LODE|20240710|14:36:48.730866|S|700|.16|0|700
A|LODE|20240710|14:36:48.731292|S|100|.16|0|100
A|LODE|20240710|14:36:48.731292|S|100|.16|0|100
A|LODE|20240710|14:37:50.457882|S|100|.1604|0|100
A|LODE|20240710|14:40:36.494831|S|100|.1608|0|100
A|LODE|20240710|14:45:17.733365|S|200|.1603|0|200
A|LODE|20240710|14:45:17.733365|S|100|.1603|0|100
A|LODE|20240710|14:45:17.733365|S|200|.1603|0|200
A|LODE|20240710|14:45:17.733366|S|1000|.1603|0|1000
A|LODE|20240710|14:45:17.746969|S|1000|.16|0|1000
A|LODE|20240710|14:45:17.746970|S|800|.16|0|800
A|LODE|20240710|14:45:17.746970|S|200|.16|0|200
A|LODE|20240710|14:45:17.759306|S|100|.1599|0|100
A|LODE|20240710|14:45:17.804719|S|100|.1587|0|100
A|LODE|20240710|14:45:17.804719|S|100|.1587|0|100
A|LODE|20240710|14:46:16.916048|S|100|.1594|0|100
A|LODE|20240710|14:46:16.916827|S|41|.1595|0|41
A|LODE|20240710|14:46:57.336602|S|100|.1605|0|100
A|LODE|20240710|14:47:45.764890|S|59|.162|0|59
A|LODE|20240710|14:52:21.313249|S|300|.163|0|300
A|LODE|20240710|14:53:04.944562|S|100|.163|0|100
A|LODE|20240710|14:54:27.564764|S|1200|.1629|0|1200
A|LODE|20240710|14:59:29.907611|S|815|.1629|0|815
A|LODE|20240710|14:59:29.908309|S|1000|.163|0|1000
A|LODE|20240710|15:03:47.235661|S|200|.163|0|200
A|LODE|20240710|15:03:47.242796|S|100|.1622|0|100
A|LODE|20240710|15:03:47.251750|S|300|.161|0|300
A|LODE|20240710|15:03:47.256692|S|1400|.1607|0|1400
A|LODE|20240710|15:03:47.256692|S|300|.1607|0|300
A|LODE|20240710|15:03:47.256692|S|1300|.1607|0|1300
A|LODE|20240710|15:03:47.256693|S|100|.1607|0|100
A|LODE|20240710|15:03:47.259114|S|100|.1605|0|100
A|LODE|20240710|15:03:47.259950|S|200|.1607|0|200
A|LODE|20240710|15:03:47.261983|S|86|.1607|0|86
A|LODE|20240710|15:03:47.264298|S|500|.1607|0|500
A|LODE|20240710|15:03:47.268124|S|400|.1607|0|400
A|LODE|20240710|15:03:47.268728|S|14|.1607|0|14
A|LODE|20240710|15:03:47.269693|S|100|.1604|0|100
A|LODE|20240710|15:03:47.279618|S|800|.1601|0|800
A|LODE|20240710|15:04:46.527672|S|100|.161|0|100
A|LODE|20240710|15:08:31.731976|S|10000|.16|0|10000
A|LODE|20240710|15:08:31.731976|S|1900|.16|0|1900
A|LODE|20240710|15:08:31.731976|S|100|.16|0|100
A|LODE|20240710|15:08:31.731977|S|1300|.16|0|1300
A|LODE|20240710|15:08:31.732141|S|1000|.16|0|1000
A|LODE|20240710|15:08:31.920136|S|100|.1591|0|100
A|LODE|20240710|15:08:32.121597|S|100|.1584|0|100
A|LODE|20240710|15:08:32.121597|S|400|.1584|0|400
A|LODE|20240710|15:10:49.128560|S|100|.1584|0|100
A|LODE|20240710|15:11:20.116706|S|100|.1588|0|100
A|LODE|20240710|15:12:05.931536|S|100|.1593|0|100
A|LODE|20240710|15:15:09.656198|S|100|.1603|0|100
A|LODE|20240710|15:24:25.540403|S|100|.1597|0|100
A|LODE|20240710|15:30:08.649029|S|100|.1608|0|100
A|LODE|20240710|15:30:08.653598|S|100|.1608|0|100
A|LODE|20240710|15:30:08.655051|S|100|.1608|0|100
A|LODE|20240710|15:30:08.656040|S|100|.1608|0|100
A|LODE|20240710|15:30:08.657020|S|100|.1608|0|100
A|LODE|20240710|15:30:11.072268|S|100|.1608|0|100
A|LODE|20240710|15:30:11.088366|S|100|.1608|0|100
A|LODE|20240710|15:30:11.088366|S|100|.1608|0|100
A|LODE|20240710|15:30:12.190375|S|100|.1608|0|100
A|LODE|20240710|15:30:22.936963|S|100|.1608|0|100
A|LODE|20240710|15:30:22.936963|S|100|.1608|0|100
A|LODE|20240710|15:30:22.937295|S|100|.1608|0|100
A|LODE|20240710|15:30:32.588038|S|100|.1608|0|100
A|LODE|20240710|15:30:40.324603|S|100|.1608|0|100
A|LODE|20240710|15:30:40.325397|S|100|.1608|0|100
A|LODE|20240710|15:30:40.326157|S|100|.1608|0|100
A|LODE|20240710|15:30:40.326911|S|100|.1608|0|100
A|LODE|20240710|15:30:40.327663|S|100|.1608|0|100
A|LODE|20240710|15:31:47.862692|S|100|.1608|0|100
A|LODE|20240710|15:31:47.862693|S|300|.1608|0|300
A|LODE|20240710|15:31:47.862693|S|2100|.1608|0|2100
A|LODE|20240710|15:31:47.873275|S|537|.1606|0|537
A|LODE|20240710|15:31:48.176625|S|63|.1606|0|63
A|LODE|20240710|15:41:32.465334|S|200|.1611|0|200
A|LODE|20240710|15:41:32.465335|S|200|.1611|0|200
A|LODE|20240710|15:41:45.689559|S|300|.1625|0|300
A|LODE|20240710|15:43:45.820929|S|100|.1645|0|100
A|LODE|20240710|15:49:18.043081|S|100|.1645|0|100
A|LODE|20240710|15:57:10.492515|S|200|.165|0|200
A|LODE|20240710|15:57:10.492515|S|100|.165|0|100
A|LODE|20240710|15:57:45.552866|S|5|.1636|0|5
A|LODE|20240710|15:57:45.560864|S|7000|.1634|0|7000
A|LODE|20240710|15:57:45.562086|S|5350|.1626|0|5350
A|LODE|20240710|15:58:44.314922|S|900|.1605|0|900
A|LODE|20240710|15:58:44.314922|S|1045|.1605|0|1045
A|LODE|20240710|16:00:00.042591|S|2969|.16|64440|1704
A|LOGI|20240710|11:25:28.427725|S|100|90.91|0|100
A|LOGI|20240710|11:57:59.347873|S|100|90.75|0|100
A|LOGI|20240710|11:57:59.348007|S|100|90.77|0|100
A|LOGI|20240710|13:43:14.574049|S|30|90.3|0|30
A|LOGI|20240710|13:43:14.574144|S|19|90.31|0|19
A|LOGI|20240710|13:43:14.574144|S|11|90.3|0|11
A|LOGI|20240710|13:43:14.578166|S|11|90.31|0|11
A|LOGI|20240710|13:46:55.510592|S|96|90.43|0|96
A|LOGI|20240710|13:53:02.411709|S|96|90.38|0|96
A|LOGI|20240710|13:53:02.412175|S|100|90.37|0|100
A|LOGI|20240710|14:56:18.208313|S|100|90.185|0|100
A|LOGI|20240710|15:04:17.761701|S|100|89.97|0|100
A|LOGI|20240710|15:04:17.762202|S|58|89.97|0|58
A|LOGI|20240710|15:09:26.575832|S|100|90.24|0|100
A|LOGI|20240710|15:37:32.321204|S|6|90.2|0|6
A|LOMA|20240710|15:52:45.006038|S|100|6.8|0|100
A|LOMA|20240710|15:54:22.180132|S|100|6.8|0|100
A|LOMA|20240710|15:55:04.470518|S|100|6.81|0|100
A|LOPE|20240710|10:19:01.126149|S|2|139.25|0|2
A|LOPE|20240710|10:19:01.126149|S|1|139.25|0|1
A|LOPE|20240710|10:19:01.126149|S|1|139.25|0|1
A|LOPE|20240710|11:58:23.900206|S|1|139.36|0|1
A|LOPE|20240710|11:58:23.900207|S|2|139.36|0|2
A|LOPE|20240710|15:35:46.177100|S|1|139.65|0|1
A|LOPE|20240710|15:50:01.528157|S|3|139.53|0|3
A|LOVE|20240710|13:49:35.713149|S|34|23.14|0|34
A|LOVE|20240710|13:49:35.714799|S|34|23.14|0|34
A|LOVE|20240710|13:49:35.714808|S|32|23.14|0|32
A|LOVE|20240710|14:50:42.654334|S|5|23.02|0|5
A|LOVE|20240710|15:15:03.257988|S|39|23.04|0|39
A|LOVE|20240710|15:15:03.258072|S|5|23.04|0|5
A|LOVE|20240710|15:15:03.258154|S|47|23.04|0|47
A|LOVE|20240710|15:46:22.513392|S|100|23.4|0|100
A|LOW|20240710|13:35:30.206970|S|100|218.79|0|100
A|LOW|20240710|15:42:57.210413|S|100|219.74|0|100
A|LOW|20240710|15:58:41.966198|S|100|220.58|0|100
A|LPA|20240710|09:30:00.104345|S|591|9.11|56388|329
A|LPA|20240710|09:30:00.104345|E|591|9.11|56388|1
A|LPA|20240710|09:31:59.122777|S|200|9.18|0|200
A|LPA|20240710|09:31:59.122790|S|76|9.18|0|76
A|LPA|20240710|09:31:59.122873|S|100|9.18|0|100
A|LPA|20240710|09:31:59.122918|S|200|9.18|0|200
A|LPA|20240710|09:31:59.122983|S|300|9.18|0|300
A|LPA|20240710|09:31:59.122992|S|76|9.18|0|76
A|LPA|20240710|09:31:59.123048|S|300|9.18|0|300
A|LPA|20240710|09:31:59.123120|S|148|9.18|0|148
A|LPA|20240710|09:31:59.123121|S|152|9.19|0|152
A|LPA|20240710|09:31:59.123140|S|28|9.22|0|28
A|LPA|20240710|09:31:59.123140|S|48|9.19|0|48
A|LPA|20240710|09:31:59.123218|S|38|9.22|0|38
A|LPA|20240710|09:31:59.123285|S|38|9.22|0|38
A|LPA|20240710|09:53:41.693036|S|100|9.02|0|100
A|LPA|20240710|10:10:28.239495|E|24|8.8|0|24
A|LPA|20240710|10:10:28.239495|E|50|8.8|0|50
A|LPA|20240710|10:10:28.249162|E|2|8.77|0|2
A|LPA|20240710|10:39:35.645783|S|100|8.91|0|100
A|LPA|20240710|10:56:39.577823|E|5|8.82|0|5
A|LPA|20240710|11:09:18.754301|S|100|8.82|0|100
A|LPA|20240710|13:43:55.236592|E|51|8.26|0|51
A|LPA|20240710|13:43:55.237556|E|39|8.26|0|39
A|LPA|20240710|14:12:26.871225|E|92|8.27|0|92
A|LPA|20240710|15:12:20.811026|S|100|8.54|0|100
A|LPA|20240710|15:49:31.607906|E|100|8.47|0|100
A|LPA|20240710|15:49:31.608018|S|82|8.62|0|82
A|LPA|20240710|15:49:31.626172|E|100|8.46|0|100
A|LPA|20240710|15:49:31.626172|E|100|8.46|0|100
A|LPA|20240710|15:49:39.560775|S|5|8.61|0|5
A|LPA|20240710|15:51:02.342672|S|5|8.61|0|5
A|LPA|20240710|15:52:11.504268|S|5|8.59|0|5
A|LPA|20240710|15:52:31.133322|S|15|8.5|0|15
A|LPA|20240710|15:52:38.872274|S|100|8.6|0|100
A|LPA|20240710|15:56:40.660348|S|50|8.5|0|50
A|LPA|20240710|15:58:08.723937|S|100|8.59|0|100
A|LPA|20240710|15:58:56.104090|S|1|8.48|0|1
A|LPA|20240710|15:58:56.415239|S|4|8.48|0|4
A|LPA|20240710|15:59:51.821697|S|2|8.62|0|2
A|LPG|20240710|14:10:34.577550|S|4|41.35|0|4
A|LPG|20240710|14:28:09.025022|S|3|41.4|0|3
A|LPG|20240710|14:28:09.025081|S|2|41.4|0|2
A|LPG|20240710|14:28:09.025082|S|3|41.39|0|3
A|LPG|20240710|14:32:02.638039|S|2|41.36|0|2
A|LPG|20240710|14:49:28.166218|S|2|41.37|0|2
A|LPG|20240710|15:01:00.046939|S|2|41.36|0|2
A|LPG|20240710|15:01:00.046957|S|1|41.36|0|1
A|LPG|20240710|15:01:00.047296|S|1|41.35|0|1
A|LPG|20240710|15:01:00.168748|S|2|41.36|0|2
A|LPG|20240710|15:01:00.168760|S|2|41.34|0|2
A|LPG|20240710|15:13:11.686236|S|1|41.36|0|1
A|LPG|20240710|15:39:06.868107|S|200|41.32|0|200
A|LPLA|20240710|09:32:19.023095|S|79|272.09|0|79
A|LPLA|20240710|09:32:19.023374|S|21|272.09|0|21
A|LPLA|20240710|09:42:18.065140|S|10|272.39|0|10
A|LPLA|20240710|09:42:25.322097|S|2|272.39|0|2
A|LPLA|20240710|09:42:25.322097|S|31|272.31|0|31
A|LPLA|20240710|09:43:18.530876|S|50|272.15|0|50
A|LPLA|20240710|09:43:18.530876|S|10|272.01|0|10
A|LPLA|20240710|09:43:33.422941|S|30|272|0|30
A|LPLA|20240710|09:44:18.059545|S|26|271.5|0|26
A|LPLA|20240710|09:44:18.109214|S|24|271.5|0|24
A|LPLA|20240710|09:44:18.109214|S|31|271.65|0|31
A|LPLA|20240710|09:45:18.704760|S|18|272.68|0|18
A|LPLA|20240710|09:46:18.376367|S|11|272.55|0|11
A|LPLA|20240710|09:46:45.420222|S|50|272.6|0|50
A|LPLA|20240710|09:46:45.420222|S|10|272.49|0|10
A|LPLA|20240710|09:46:45.420222|S|20|272.59|0|20
A|LPLA|20240710|09:46:45.420223|S|9|272.66|0|9
A|LPLA|20240710|09:46:45.420223|S|31|272.61|0|31
A|LPLA|20240710|09:50:58.323534|S|31|272.85|0|31
A|LPLA|20240710|10:04:50.181157|S|100|273.07|0|100
A|LPLA|20240710|10:10:57.227154|S|1|273.13|0|1
A|LPLA|20240710|10:13:39.199652|S|100|273|0|100
A|LPLA|20240710|10:18:42.424387|S|11|273.05|0|11
A|LPLA|20240710|10:31:18.773929|S|5|273.19|0|5
A|LPLA|20240710|10:31:44.471302|S|1|273.19|0|1
A|LPLA|20240710|10:31:55.912052|S|7|273.19|0|7
A|LPLA|20240710|10:32:18.686145|S|6|273.19|0|6
A|LPLA|20240710|10:32:42.631986|S|14|273.19|0|14
A|LPLA|20240710|10:37:27.163491|S|7|273.38|0|7
A|LPLA|20240710|10:39:18.725048|S|4|273.19|0|4
A|LPLA|20240710|10:39:18.725792|S|16|273.19|0|16
A|LPLA|20240710|10:43:40.112229|S|20|273.31|0|20
A|LPLA|20240710|10:45:00.004661|S|20|273.49|0|20
A|LPLA|20240710|11:02:14.655338|S|5|272.5|0|5
A|LPLA|20240710|15:22:17.346475|S|1|272.68|0|1
A|LPLA|20240710|15:32:24.649700|S|1|272.6|0|1
A|LPLA|20240710|15:32:26.648586|S|64|272.6|0|64
A|LPLA|20240710|15:34:46.103856|S|21|272.58|0|21
A|LPLA|20240710|15:34:46.103856|S|79|272.57|0|79
A|LPLA|20240710|15:34:46.103890|S|21|272.57|0|21
A|LPLA|20240710|15:37:36.955901|S|11|272.42|0|11
A|LPLA|20240710|15:56:14.805402|S|100|272.7|0|100
A|LPLA|20240710|15:59:13.472958|S|1|272.63|0|1
A|LPRO|20240710|12:19:21.989974|S|4|5.48|0|4
A|LPRO|20240710|12:23:28.196407|S|2|5.48|0|2
A|LPRO|20240710|12:24:22.822399|S|4|5.48|0|4
A|LPTV|20240710|09:30:00.098939|E|16279|.1399|50529|300
A|LPTV|20240710|09:30:00.098939|S|16279|.1399|50529|13950
A|LPTV|20240710|09:30:00.315275|S|200|.135|0|200
A|LPTV|20240710|09:31:44.305493|S|198|.132|0|198
A|LPTV|20240710|09:33:56.608237|S|100|.1319|0|100
A|LPTV|20240710|09:33:58.940099|E|100|.13|0|100
A|LPTV|20240710|09:33:58.940845|E|900|.13|0|900
A|LPTV|20240710|09:33:58.940845|E|1700|.13|0|1700
A|LPTV|20240710|09:33:59.048786|E|100|.1299|0|100
A|LPTV|20240710|09:35:15.366640|S|3000|.129|0|3000
A|LPTV|20240710|09:35:15.366641|S|100|.129|0|100
A|LPTV|20240710|09:35:15.394415|S|1500|.129|0|1500
A|LPTV|20240710|09:35:29.302388|S|100|.1293|0|100
A|LPTV|20240710|09:35:29.317082|S|838|.129|0|838
A|LPTV|20240710|09:35:50.803585|S|1100|.129|0|1100
A|LPTV|20240710|09:36:50.770789|S|400|.1299|0|400
A|LPTV|20240710|09:39:55.109688|E|300|.1327|0|300
A|LPTV|20240710|09:39:55.120726|E|100|.1318|0|100
A|LPTV|20240710|09:45:13.553706|S|200|.132|0|200
A|LPTV|20240710|09:47:40.527657|S|400|.1328|0|400
A|LPTV|20240710|09:49:31.443952|S|100|.1349|0|100
A|LPTV|20240710|09:49:31.801154|S|100|.1352|0|100
A|LPTV|20240710|09:50:22.140103|S|100|.136|0|100
A|LPTV|20240710|09:50:22.894013|S|400|.136|0|400
A|LPTV|20240710|09:50:28.821071|E|100|.136|0|100
A|LPTV|20240710|09:50:28.826052|E|400|.136|0|400
A|LPTV|20240710|09:50:28.831542|E|100|.136|0|100
A|LPTV|20240710|09:50:28.859104|E|100|.136|0|100
A|LPTV|20240710|09:50:28.861651|E|100|.136|0|100
A|LPTV|20240710|09:50:28.961549|E|8|.136|0|8
A|LPTV|20240710|09:50:29.086699|E|100|.1332|0|100
A|LPTV|20240710|09:59:15.829912|S|300|.13|0|300
A|LPTV|20240710|09:59:15.829912|S|100|.13|0|100
A|LPTV|20240710|10:03:02.427939|S|100|.1338|0|100
A|LPTV|20240710|10:06:35.681147|S|100|.1343|0|100
A|LPTV|20240710|10:07:31.157004|S|100|.1333|0|100
A|LPTV|20240710|10:12:57.893972|S|54|.1333|0|54
A|LPTV|20240710|10:13:02.834963|S|100|.1334|0|100
A|LPTV|20240710|10:14:12.711272|S|200|.1309|0|200
A|LPTV|20240710|10:16:01.423379|E|100|.1315|0|100
A|LPTV|20240710|10:16:01.423380|E|100|.1315|0|100
A|LPTV|20240710|10:17:52.230718|S|100|.1332|0|100
A|LPTV|20240710|10:17:52.311585|S|100|.1335|0|100
A|LPTV|20240710|10:17:52.311586|S|100|.1335|0|100
A|LPTV|20240710|10:17:54.231689|S|94|.1335|0|94
A|LPTV|20240710|10:22:02.752855|S|100|.1324|0|100
A|LPTV|20240710|10:22:04.289005|S|100|.1334|0|100
A|LPTV|20240710|10:22:04.289005|S|100|.1334|0|100
A|LPTV|20240710|10:26:50.312687|S|100|.1337|0|100
A|LPTV|20240710|10:26:51.984995|S|100|.133|0|100
A|LPTV|20240710|10:35:26.845532|S|100|.1301|0|100
A|LPTV|20240710|10:35:26.846525|S|500|.13|0|500
A|LPTV|20240710|10:35:26.846525|S|500|.13|0|500
A|LPTV|20240710|10:35:26.848926|S|300|.13|0|300
A|LPTV|20240710|10:35:26.850730|S|300|.13|0|300
A|LPTV|20240710|10:35:26.852275|S|300|.13|0|300
A|LPTV|20240710|10:35:26.854337|S|300|.13|0|300
A|LPTV|20240710|10:35:26.854338|S|100|.13|0|100
A|LPTV|20240710|10:35:26.855988|S|300|.13|0|300
A|LPTV|20240710|10:35:26.857556|S|200|.13|0|200
A|LPTV|20240710|10:35:26.863395|S|10|.128|0|10
A|LPTV|20240710|10:35:26.863395|S|100|.128|0|100
A|LPTV|20240710|10:35:26.863395|S|550|.128|0|550
A|LPTV|20240710|10:35:26.866203|S|100|.1275|0|100
A|LPTV|20240710|10:35:26.880102|E|700|.123|0|700
A|LPTV|20240710|10:35:26.910654|E|800|.1237|0|800
A|LPTV|20240710|10:35:27.837819|S|62|.1217|0|62
A|LPTV|20240710|10:35:27.893863|S|338|.1217|0|338
A|LPTV|20240710|10:35:32.380733|S|100|.126|0|100
A|LPTV|20240710|10:35:32.380733|E|1000|.126|0|1000
A|LPTV|20240710|10:35:32.381988|S|18|.126|0|18
A|LPTV|20240710|10:35:54.884028|E|100|.126|0|100
A|LPTV|20240710|10:35:54.884029|E|100|.126|0|100
A|LPTV|20240710|10:35:54.981375|E|100|.1233|0|100
A|LPTV|20240710|10:42:29.334536|E|400|.13|0|400
A|LPTV|20240710|10:46:05.894503|S|200|.1296|0|200
A|LPTV|20240710|10:46:05.897287|S|7|.1296|0|7
A|LPTV|20240710|10:51:23.807131|S|77|.1296|0|77
A|LPTV|20240710|10:53:38.836025|S|100|.1296|0|100
A|LPTV|20240710|10:53:38.836025|E|600|.1296|0|600
A|LPTV|20240710|10:53:42.349977|E|100|.1287|0|100
A|LPTV|20240710|10:53:42.394719|E|2100|.128|0|2100
A|LPTV|20240710|10:53:42.394719|E|100|.128|0|100
A|LPTV|20240710|10:54:21.708948|E|100|.1276|0|100
A|LPTV|20240710|10:54:21.715239|E|400|.1275|0|400
A|LPTV|20240710|10:54:21.716441|E|100|.1273|0|100
A|LPTV|20240710|10:54:21.718327|E|100|.127|0|100
A|LPTV|20240710|10:54:21.720793|E|3000|.1265|0|3000
A|LPTV|20240710|10:54:57.248730|E|100|.1265|0|100
A|LPTV|20240710|10:54:57.248730|E|100|.1265|0|100
A|LPTV|20240710|10:56:32.191048|S|100|.128|0|100
A|LPTV|20240710|10:56:33.201240|S|30|.128|0|30
A|LPTV|20240710|10:58:46.253407|E|100|.1268|0|100
A|LPTV|20240710|10:58:46.253407|E|100|.1268|0|100
A|LPTV|20240710|10:59:50.730079|E|400|.1266|0|400
A|LPTV|20240710|11:04:00.952457|S|88|.125|0|88
A|LPTV|20240710|11:05:07.478591|S|34|.1278|0|34
A|LPTV|20240710|11:05:38.279345|E|100|.1277|0|100
A|LPTV|20240710|11:06:17.894721|E|200|.129|0|200
A|LPTV|20240710|11:06:38.905467|E|300|.1296|0|300
A|LPTV|20240710|11:06:38.905467|S|100|.1296|0|100
A|LPTV|20240710|11:06:43.268765|E|100|.13|0|100
A|LPTV|20240710|11:06:43.268765|E|100|.13|0|100
A|LPTV|20240710|11:08:25.999584|E|378|.131|0|378
A|LPTV|20240710|11:08:26.012352|E|100|.1325|0|100
A|LPTV|20240710|11:13:33.815965|S|100|.1304|0|100
A|LPTV|20240710|11:15:03.278251|S|7051|.1331|0|7051
A|LPTV|20240710|11:15:13.222088|E|400|.133|0|400
A|LPTV|20240710|11:15:23.342995|S|100|.1326|0|100
A|LPTV|20240710|11:15:23.342995|S|100|.1326|0|100
A|LPTV|20240710|11:15:23.349680|E|400|.135|0|400
A|LPTV|20240710|11:15:41.064431|E|224|.1329|0|224
A|LPTV|20240710|11:15:41.065218|E|447|.1329|0|447
A|LPTV|20240710|11:34:24.168329|E|100|.1304|0|100
A|LPTV|20240710|11:34:24.182898|E|100|.1301|0|100
A|LPTV|20240710|11:34:24.213264|E|100|.1293|0|100
A|LPTV|20240710|11:34:24.228860|E|200|.129|0|200
A|LPTV|20240710|11:35:14.424257|S|100|.1314|0|100
A|LPTV|20240710|11:35:14.424257|S|100|.1314|0|100
A|LPTV|20240710|11:39:01.535439|E|100|.134|0|100
A|LPTV|20240710|11:39:18.834637|E|100|.1319|0|100
A|LPTV|20240710|11:39:18.834637|E|28|.1319|0|28
A|LPTV|20240710|11:39:18.835289|E|72|.1319|0|72
A|LPTV|20240710|11:39:18.838488|E|100|.1319|0|100
A|LPTV|20240710|11:39:18.846696|E|100|.1309|0|100
A|LPTV|20240710|11:40:13.675442|E|5100|.13|0|5100
A|LPTV|20240710|11:40:49.367762|E|100|.1318|0|100
A|LPTV|20240710|11:40:49.376639|E|100|.1308|0|100
A|LPTV|20240710|11:41:22.762509|E|900|.1344|0|900
A|LPTV|20240710|11:41:24.082973|E|300|.135|0|300
A|LPTV|20240710|11:41:25.861283|E|1400|.135|0|1400
A|LPTV|20240710|11:41:28.349517|S|100|.1363|0|100
A|LPTV|20240710|11:41:28.349517|S|100|.1363|0|100
A|LPTV|20240710|11:41:29.013031|S|100|.1374|0|100
A|LPTV|20240710|11:41:30.557765|E|1000|.138|0|1000
A|LPTV|20240710|11:41:30.557765|E|1100|.138|0|1100
A|LPTV|20240710|11:41:30.561105|S|100|.1388|0|100
A|LPTV|20240710|11:41:30.562327|S|400|.139|0|400
A|LPTV|20240710|11:41:58.735791|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.745751|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.748004|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.751575|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.754335|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.756684|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.759171|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.763712|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.766218|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.768769|E|100|.1361|0|100
A|LPTV|20240710|11:41:58.771124|E|100|.1361|0|100
A|LPTV|20240710|11:42:15.351990|E|100|.1352|0|100
A|LPTV|20240710|11:42:15.352710|E|100|.135|0|100
A|LPTV|20240710|11:42:54.925378|E|2000|.1353|0|2000
A|LPTV|20240710|11:42:56.075969|E|7100|.1359|0|7100
A|LPTV|20240710|11:43:12.984972|E|100|.1369|0|100
A|LPTV|20240710|11:44:08.598705|S|100|.137|0|100
A|LPTV|20240710|11:44:08.631732|S|100|.137|0|100
A|LPTV|20240710|11:44:47.459403|E|1100|.136|0|1100
A|LPTV|20240710|11:57:27.028739|S|100|.1348|0|100
A|LPTV|20240710|11:58:52.282200|E|100|.1345|0|100
A|LPTV|20240710|12:00:15.937653|S|100|.135|0|100
A|LPTV|20240710|12:03:32.437591|E|62|.1364|0|62
A|LPTV|20240710|12:04:19.579945|E|100|.1355|0|100
A|LPTV|20240710|12:05:55.779010|S|200|.1367|0|200
A|LPTV|20240710|12:05:55.782409|S|100|.1372|0|100
A|LPTV|20240710|12:06:00.019583|E|100|.1376|0|100
A|LPTV|20240710|12:07:20.837143|E|100|.1376|0|100
A|LPTV|20240710|12:10:03.094460|E|29|.1381|0|29
A|LPTV|20240710|12:10:35.487734|E|100|.1379|0|100
A|LPTV|20240710|12:11:14.305655|E|17|.1376|0|17
A|LPTV|20240710|12:12:05.870833|E|600|.136|0|600
A|LPTV|20240710|12:12:05.877888|E|600|.136|0|600
A|LPTV|20240710|12:12:05.883398|E|600|.136|0|600
A|LPTV|20240710|12:12:05.896788|E|200|.136|0|200
A|LPTV|20240710|12:12:14.853902|E|100|.1356|0|100
A|LPTV|20240710|12:12:14.853903|E|100|.1356|0|100
A|LPTV|20240710|12:12:14.900538|E|100|.1352|0|100
A|LPTV|20240710|12:19:38.224833|E|13|.1336|0|13
A|LPTV|20240710|12:28:49.320657|S|100|.1361|0|100
A|LPTV|20240710|12:28:49.320657|S|100|.1361|0|100
A|LPTV|20240710|12:37:06.971023|E|7|.1356|0|7
A|LPTV|20240710|12:37:06.971023|E|93|.1358|0|93
A|LPTV|20240710|12:37:06.971023|E|100|.1356|0|100
A|LPTV|20240710|12:37:06.975722|E|93|.1356|0|93
A|LPTV|20240710|12:37:06.975722|E|7|.1356|0|7
A|LPTV|20240710|12:37:13.314480|E|51|.1357|0|51
A|LPTV|20240710|12:43:23.019151|E|100|.1351|0|100
A|LPTV|20240710|12:43:23.020056|E|600|.135|0|600
A|LPTV|20240710|12:43:50.195468|E|96|.1345|0|96
A|LPTV|20240710|12:46:09.330775|E|10|.1345|0|10
A|LPTV|20240710|12:48:07.166458|E|1576|.1339|0|1576
A|LPTV|20240710|12:48:07.166458|S|100|.1339|0|100
A|LPTV|20240710|12:48:07.166458|S|100|.1339|0|100
A|LPTV|20240710|12:48:29.933455|E|100|.1339|0|100
A|LPTV|20240710|12:48:29.940391|E|91|.1341|0|91
A|LPTV|20240710|12:48:29.940534|E|100|.1341|0|100
A|LPTV|20240710|13:05:11.316146|E|100|.1354|0|100
A|LPTV|20240710|13:05:41.927958|E|100|.1354|0|100
A|LPTV|20240710|13:08:48.031186|E|29|.1356|0|29
A|LPTV|20240710|13:11:10.539889|E|31|.1355|0|31
A|LPTV|20240710|13:23:36.772978|E|100|.1325|0|100
A|LPTV|20240710|13:23:36.784165|E|100|.1323|0|100
A|LPTV|20240710|13:23:36.790873|E|100|.1321|0|100
A|LPTV|20240710|13:33:50.685050|E|100|.1359|0|100
A|LPTV|20240710|13:34:54.331533|S|100|.1354|0|100
A|LPTV|20240710|13:35:25.522277|S|100|.1354|0|100
A|LPTV|20240710|13:35:45.530057|S|100|.1354|0|100
A|LPTV|20240710|13:36:30.141190|S|100|.1354|0|100
A|LPTV|20240710|13:36:48.898858|S|100|.1354|0|100
A|LPTV|20240710|13:41:01.232624|S|100|.1349|0|100
A|LPTV|20240710|13:43:08.482538|S|100|.1349|0|100
A|LPTV|20240710|13:43:39.021900|S|100|.1347|0|100
A|LPTV|20240710|13:44:20.743982|S|100|.1347|0|100
A|LPTV|20240710|13:44:50.795611|S|100|.1347|0|100
A|LPTV|20240710|13:45:22.789787|S|86|.1347|0|86
A|LPTV|20240710|13:45:48.860224|S|86|.1347|0|86
A|LPTV|20240710|13:45:48.860224|S|14|.1347|0|14
A|LPTV|20240710|13:50:51.941314|E|86|.133|0|86
A|LPTV|20240710|14:08:14.300017|S|100|.133|0|100
A|LPTV|20240710|14:08:39.703115|S|100|.133|0|100
A|LPTV|20240710|14:23:33.622191|E|200|.135|0|200
A|LPTV|20240710|14:23:33.622191|S|100|.135|0|100
A|LPTV|20240710|14:23:54.029947|S|100|.135|0|100
A|LPTV|20240710|14:23:54.029947|S|100|.135|0|100
A|LPTV|20240710|14:30:52.805047|S|100|.1365|0|100
A|LPTV|20240710|14:31:49.272795|S|85|.137|0|85
A|LPTV|20240710|14:32:21.254612|S|36|.1368|0|36
A|LPTV|20240710|14:32:51.255431|S|100|.1374|0|100
A|LPTV|20240710|14:40:37.021709|S|100|.137|0|100
A|LPTV|20240710|14:40:37.021709|S|100|.137|0|100
A|LPTV|20240710|14:40:44.598334|E|100|.1379|0|100
A|LPTV|20240710|14:55:08.229700|E|200|.1369|0|200
A|LPTV|20240710|14:55:08.242872|E|96|.1369|0|96
A|LPTV|20240710|14:55:08.270637|E|100|.1361|0|100
A|LPTV|20240710|15:09:46.826693|E|400|.1376|0|400
A|LPTV|20240710|15:11:15.673729|E|71|.1376|0|71
A|LPTV|20240710|15:15:20.625470|E|1200|.1377|0|1200
A|LPTV|20240710|15:15:20.644142|E|1000|.138|0|1000
A|LPTV|20240710|15:20:39.573468|E|300|.1397|0|300
A|LPTV|20240710|15:22:33.708271|E|34|.1413|0|34
A|LPTV|20240710|15:22:33.723052|E|600|.1413|0|600
A|LPTV|20240710|15:22:33.736899|E|600|.1413|0|600
A|LPTV|20240710|15:26:22.542913|S|100|.1414|0|100
A|LPTV|20240710|15:26:22.543016|S|100|.1414|0|100
A|LPTV|20240710|15:27:37.850920|E|100|.142|0|100
A|LPTV|20240710|15:27:39.993664|E|400|.142|0|400
A|LPTV|20240710|15:27:55.668163|E|100|.1425|0|100
A|LPTV|20240710|15:27:55.668163|E|3400|.1425|0|3400
A|LPTV|20240710|15:29:51.550546|E|300|.1425|0|300
A|LPTV|20240710|15:29:51.550546|E|16500|.1425|0|16500
A|LPTV|20240710|15:29:51.555848|E|300|.1425|0|300
A|LPTV|20240710|15:30:18.851915|E|300|.143|0|300
A|LPTV|20240710|15:30:50.777596|E|18|.143|0|18
A|LPTV|20240710|15:32:16.910866|E|58|.1425|0|58
A|LPTV|20240710|15:32:53.720813|E|100|.1422|0|100
A|LPTV|20240710|15:32:53.729482|E|8|.1421|0|8
A|LPTV|20240710|15:32:53.734650|E|100|.1413|0|100
A|LPTV|20240710|15:34:42.519537|E|500|.1424|0|500
A|LPTV|20240710|15:34:42.519625|E|418|.1424|0|418
A|LPTV|20240710|15:36:47.496810|E|17|.1422|0|17
A|LPTV|20240710|15:40:57.162501|E|11|.1424|0|11
A|LPTV|20240710|15:41:41.638762|E|100|.1424|0|100
A|LPTV|20240710|15:41:41.653653|E|100|.1424|0|100
A|LPTV|20240710|15:44:42.277456|E|200|.142|0|200
A|LPTV|20240710|15:44:42.298309|E|4|.142|0|4
A|LPTV|20240710|15:44:42.300781|E|1000|.1394|0|1000
A|LPTV|20240710|15:44:42.302036|E|15000|.139|0|15000
A|LPTV|20240710|15:44:42.309264|E|100|.1377|0|100
A|LPTV|20240710|15:44:42.310270|E|100|.1377|0|100
A|LPTV|20240710|15:44:42.311746|E|500|.1371|0|500
A|LPTV|20240710|15:53:56.895742|E|200|.1395|0|200
A|LPTV|20240710|15:54:33.328976|E|200|.1395|0|200
A|LPTV|20240710|15:55:41.668538|E|300|.1395|0|300
A|LPTV|20240710|15:55:52.451543|E|100|.1395|0|100
A|LPTV|20240710|15:57:04.027489|E|300|.1395|0|300
A|LPTV|20240710|15:57:15.483514|E|300|.1395|0|300
A|LPTV|20240710|15:57:41.824371|E|400|.1395|0|400
A|LPTV|20240710|15:57:44.377013|E|100|.1395|0|100
A|LPTV|20240710|15:57:44.377166|E|100|.1395|0|100
A|LPTV|20240710|15:58:36.245974|E|300|.1418|0|300
A|LPTV|20240710|15:58:36.245974|E|400|.1418|0|400
A|LPTV|20240710|15:58:36.245974|E|100|.1418|0|100
A|LPTV|20240710|15:58:36.246072|E|400|.1418|0|400
A|LPTV|20240710|15:58:36.246072|E|400|.1418|0|400
A|LPTV|20240710|15:58:36.246834|E|348|.1418|0|348
A|LPTV|20240710|15:58:36.246834|E|200|.1418|0|200
A|LPTV|20240710|15:58:39.346213|E|300|.141|0|300
A|LPTV|20240710|15:58:44.244238|E|100|.141|0|100
A|LPTV|20240710|15:58:55.576460|E|400|.141|0|400
A|LPTV|20240710|15:59:06.159313|E|200|.141|0|200
A|LPTV|20240710|15:59:19.831735|E|27|.141|0|27
A|LPTV|20240710|16:00:00.062108|S|754|.1406|70325|262
A|LPX|20240710|13:01:59.547690|S|3|80.65|0|3
A|LPX|20240710|13:02:00.029739|S|47|80.65|0|47
A|LPX|20240710|13:02:00.029760|S|50|80.65|0|50
A|LQD|20240710|09:33:01.099272|S|500|108.02|0|500
A|LQD|20240710|09:37:42.439619|S|279|108.03|0|279
A|LQD|20240710|09:39:08.034632|S|100|108.01|0|100
A|LQD|20240710|09:59:09.458551|S|40|108.04|0|40
A|LQD|20240710|10:13:29.296561|S|600|108.045|0|600
A|LQD|20240710|10:13:29.303795|S|100|108.05|0|100
A|LQD|20240710|10:22:48.049976|S|100|108.095|0|100
A|LQD|20240710|10:26:27.594051|S|100|108.095|0|100
A|LQD|20240710|10:27:47.806760|S|100|108.095|0|100
A|LQD|20240710|10:31:13.255172|S|100|108.07|0|100
A|LQD|20240710|10:55:08.251097|S|100|107.995|0|100
A|LQD|20240710|10:56:29.636734|S|300|108|0|300
A|LQD|20240710|10:56:29.636734|S|300|107.995|0|300
A|LQD|20240710|11:02:29.030025|S|100|107.985|0|100
A|LQD|20240710|11:23:08.433312|S|500|107.935|0|500
A|LQD|20240710|12:01:50.503109|S|700|107.99|0|700
A|LQD|20240710|12:10:48.736058|S|700|108.04|0|700
A|LQD|20240710|12:26:33.912784|S|166|108.055|0|166
A|LQD|20240710|12:26:33.912785|S|300|108.055|0|300
A|LQD|20240710|12:26:33.920093|S|500|108.05|0|500
A|LQD|20240710|12:26:33.922872|S|600|108.04|0|600
A|LQD|20240710|12:26:33.924443|S|700|108.04|0|700
A|LQD|20240710|12:29:32.972468|S|500|108.05|0|500
A|LQD|20240710|12:30:22.091995|S|500|108.05|0|500
A|LQD|20240710|12:37:35.247947|S|600|108.06|0|600
A|LQD|20240710|12:38:06.916896|S|500|108.07|0|500
A|LQD|20240710|12:39:33.758651|S|800|108.07|0|800
A|LQD|20240710|12:42:11.355047|S|500|108.08|0|500
A|LQD|20240710|12:46:07.257486|S|500|108.08|0|500
A|LQD|20240710|12:47:50.065270|S|600|108.08|0|600
A|LQD|20240710|13:02:00.026064|S|600|108.12|0|600
A|LQD|20240710|13:02:00.034011|S|700|108.12|0|700
A|LQD|20240710|13:04:27.357022|S|100|108.17|0|100
A|LQD|20240710|13:05:37.671954|S|100|108.15|0|100
A|LQD|20240710|13:07:03.876239|S|600|108.14|0|600
A|LQD|20240710|13:10:58.991326|S|41|108.16|0|41
A|LQD|20240710|13:16:04.601187|S|100|108.13|0|100
A|LQD|20240710|13:40:18.366318|S|600|108.09|0|600
A|LQD|20240710|13:44:38.172500|S|500|108.09|0|500
A|LQD|20240710|13:49:04.563594|S|600|108.08|0|600
A|LQD|20240710|14:04:10.723241|S|500|108.05|0|500
A|LQD|20240710|14:06:13.347205|S|36|108.04|0|36
A|LQD|20240710|14:06:29.515513|S|900|108.04|0|900
A|LQD|20240710|14:08:04.076865|S|700|108.04|0|700
A|LQD|20240710|14:09:50.782170|S|700|108.04|0|700
A|LQD|20240710|14:24:19.149446|S|600|108.03|0|600
A|LQD|20240710|14:39:41.682276|S|700|108.11|0|700
A|LQD|20240710|14:44:36.796024|S|1200|108.12|0|1200
A|LQD|20240710|14:47:23.848490|S|9|108.12|0|9
A|LQD|20240710|15:03:18.930179|S|700|108.13|0|700
A|LQD|20240710|15:05:06.102316|S|400|108.135|0|400
A|LQD|20240710|15:05:06.102316|S|100|108.13|0|100
A|LQD|20240710|15:15:34.814704|S|500|108.16|0|500
A|LQD|20240710|15:15:37.631487|S|700|108.15|0|700
A|LQD|20240710|15:28:27.766881|S|700|108.14|0|700
A|LQD|20240710|15:30:35.023863|S|200|108.145|0|200
A|LQD|20240710|15:46:37.812234|S|500|108.16|0|500
A|LQD|20240710|15:46:37.812235|S|100|108.16|0|100
A|LQD|20240710|15:51:28.211285|S|100|108.175|0|100
A|LQD|20240710|15:51:48.186259|S|100|108.185|0|100
A|LQD|20240710|15:55:39.597355|S|100|108.175|0|100
A|LQD|20240710|15:56:18.159345|S|100|108.175|0|100
A|LQD|20240710|15:56:18.268550|S|100|108.175|0|100
A|LQD|20240710|15:56:23.367646|S|100|108.175|0|100
A|LQD|20240710|15:56:34.597662|S|100|108.175|0|100
A|LQD|20240710|15:58:01.356697|S|700|108.2|0|700
A|LQD|20240710|15:58:04.366778|S|700|108.2|0|700
A|LQD|20240710|15:58:06.360837|S|500|108.2|0|500
A|LQD|20240710|15:58:09.380249|S|700|108.2|0|700
A|LQD|20240710|15:58:35.141166|S|700|108.2|0|700
A|LQD|20240710|15:58:38.143653|S|100|108.2|0|100
A|LQD|20240710|15:58:55.200000|S|100|108.195|0|100
A|LQD|20240710|15:59:00.104555|S|200|108.195|0|200
A|LQD|20240710|15:59:12.696059|S|100|108.195|0|100
A|LQD|20240710|15:59:21.115423|S|100|108.2|0|100
A|LQD|20240710|15:59:22.391797|S|100|108.2|0|100
A|LQD|20240710|15:59:35.535907|S|100|108.2|0|100
A|LQD|20240710|15:59:50.578158|S|100|108.195|0|100
A|LQD|20240710|15:59:50.578158|S|100|108.2|0|100
A|LQDA|20240710|09:53:38.057831|S|1|12.6|0|1
A|LQDA|20240710|13:29:24.935632|S|1|12.5|0|1
A|LQDA|20240710|13:55:14.889625|S|28|12.52|0|28
A|LQDA|20240710|15:38:15.147129|S|100|12.47|0|100
A|LQDA|20240710|15:43:11.660603|S|88|12.47|0|88
A|LQDA|20240710|15:43:15.643107|S|12|12.47|0|12
A|LQDA|20240710|15:44:11.612740|S|100|12.48|0|100
A|LRCX|20240710|09:31:41.069169|S|10|1112.48|0|10
A|LRCX|20240710|09:33:46.645505|S|10|1110.89|0|10
A|LRCX|20240710|10:17:09.131371|S|2|1117.6|0|2
A|LRCX|20240710|10:19:05.445377|S|1|1116.5|0|1
A|LRCX|20240710|10:19:46.353697|S|1|1116.5|0|1
A|LRCX|20240710|10:24:13.853566|S|2|1115.6|0|2
A|LRCX|20240710|10:34:40.517662|S|1|1122.1|0|1
A|LRCX|20240710|13:56:20.324439|S|9|1121.89|0|9
A|LRCX|20240710|13:57:09.103890|S|30|1121.29|0|30
A|LRCX|20240710|15:41:37.771340|S|6|1126.33|0|6
A|LRCX|20240710|15:52:57.254110|S|7|1129.28|0|7
A|LRCX|20240710|15:54:06.310927|S|5|1127.62|0|5
A|LRHC|20240710|15:48:02.146537|S|100|1.63|0|100
A|LRHC|20240710|15:59:28.355514|S|100|1.63|0|100
A|LRMR|20240710|11:01:12.185716|S|100|8.99|0|100
A|LRN|20240710|15:37:43.911817|S|1|66.07|0|1
A|LRN|20240710|15:40:00.123250|S|2|66.09|0|2
A|LRN|20240710|15:40:00.123803|S|1|66.07|0|1
A|LRN|20240710|15:40:00.123803|S|1|66.07|0|1
A|LRN|20240710|15:42:45.665488|S|30|66.09|0|30
A|LRN|20240710|15:42:45.665489|S|20|66.09|0|20
A|LRN|20240710|15:53:03.674091|S|3|66.12|0|3
A|LRN|20240710|15:57:45.963552|S|100|66.25|0|100
A|LSAF|20240710|14:12:29.771177|S|100|37.7|0|100
A|LSCC|20240710|09:37:58.002531|S|100|60.51|0|100
A|LSCC|20240710|09:37:58.003006|S|100|60.54|0|100
A|LSCC|20240710|10:07:09.941417|S|9|60.57|0|9
A|LSCC|20240710|10:08:38.036995|S|10|60.86|0|10
A|LSCC|20240710|10:22:03.902431|S|14|60.5|0|14
A|LSCC|20240710|10:24:42.390611|S|4|60.62|0|4
A|LSCC|20240710|10:24:42.390626|S|3|60.62|0|3
A|LSCC|20240710|10:24:50.487538|S|4|60.62|0|4
A|LSCC|20240710|11:36:12.339734|S|9|60.83|0|9
A|LSCC|20240710|12:05:36.037917|S|1|60.94|0|1
A|LSCC|20240710|12:05:36.037999|S|67|60.95|0|67
A|LSCC|20240710|12:25:58.557809|S|100|61.3|0|100
A|LSCC|20240710|12:31:07.579221|S|1|61.37|0|1
A|LSCC|20240710|13:11:20.930960|S|12|61.41|0|12
A|LSCC|20240710|13:21:37.621184|S|100|61.36|0|100
A|LSCC|20240710|14:27:36.441459|S|22|61.25|0|22
A|LSCC|20240710|14:32:29.998376|S|21|61.24|0|21
A|LSCC|20240710|15:00:39.055281|S|11|61.08|0|11
A|LSCC|20240710|15:16:02.672497|S|200|61.03|0|200
A|LSCC|20240710|15:27:10.545529|S|2|61.1|0|2
A|LSCC|20240710|15:28:05.637784|S|2|61.1|0|2
A|LSCC|20240710|15:42:51.367285|S|1|61.29|0|1
A|LSCC|20240710|15:43:26.593751|S|28|61.17|0|28
A|LSCC|20240710|15:43:52.687588|S|16|61.19|0|16
A|LSCC|20240710|15:51:57.519518|S|42|61.55|0|42
A|LSCC|20240710|15:52:42.966722|S|42|61.68|0|42
A|LSCC|20240710|15:53:08.332916|S|41|61.64|0|41
A|LSCC|20240710|15:54:00.278944|S|100|61.57|0|100
A|LSCC|20240710|15:55:58.154904|S|42|61.52|0|42
A|LSCC|20240710|15:58:54.404079|S|18|61.49|0|18
A|LSCC|20240710|15:58:54.404155|S|114|61.49|0|114
A|LSEA|20240710|11:19:10.259301|S|3|8.45|0|3
A|LSEA|20240710|11:19:10.259302|S|2|8.45|0|2
A|LSEA|20240710|11:19:10.259959|S|4|8.46|0|4
A|LSEA|20240710|11:20:38.340738|S|2|8.48|0|2
A|LSEA|20240710|12:14:57.228528|S|1|8.45|0|1
A|LSEA|20240710|12:28:26.480047|S|1|8.4|0|1
A|LSEA|20240710|12:29:19.342033|S|1|8.4|0|1
A|LSEA|20240710|15:35:25.328221|S|1|8.5|0|1
A|LSF|20240710|09:30:00.078949|S|5679|3.99|53868|31
A|LSF|20240710|09:30:00.078949|E|5679|3.99|53868|67
A|LSF|20240710|09:34:43.054010|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054078|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054254|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054319|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054385|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054446|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054507|S|25|4.18|0|25
A|LSF|20240710|09:34:43.054569|S|25|4.18|0|25
A|LSF|20240710|10:54:35.585745|S|100|3.92|0|100
A|LSF|20240710|10:56:10.142196|S|784|3.9|0|784
A|LSF|20240710|12:14:29.069642|S|92|3.96|0|92
A|LSF|20240710|12:15:39.799185|S|33|3.92|0|33
A|LSF|20240710|12:17:33.470409|S|100|3.98|0|100
A|LSF|20240710|12:18:48.450918|S|100|3.98|0|100
A|LSF|20240710|12:19:02.523651|S|100|3.99|0|100
A|LSF|20240710|12:38:56.871609|S|100|4.09|0|100
A|LSF|20240710|12:38:56.871609|S|100|4.09|0|100
A|LSF|20240710|12:38:56.879028|S|77|4.09|0|77
A|LSF|20240710|13:00:53.149246|S|100|4.19|0|100
A|LSF|20240710|13:02:02.687079|S|10|4.2|0|10
A|LSF|20240710|15:41:00.121111|S|1|4.08|0|1
A|LSF|20240710|15:41:00.121111|S|1|4.08|0|1
A|LSF|20240710|15:41:08.202211|S|10|4.05|0|10
A|LSF|20240710|15:41:08.226543|S|100|4.09|0|100
A|LSF|20240710|15:41:08.226543|S|200|4.09|0|200
A|LSF|20240710|15:41:08.235934|S|200|4.1|0|200
A|LSF|20240710|15:48:51.987812|S|55|4.15|0|55
A|LSF|20240710|15:56:56.933702|S|31|4.2|0|31
A|LSF|20240710|15:56:56.933753|S|69|4.2|0|69
A|LSF|20240710|16:00:00.053135|S|601|4.21|75886|103
A|LSPD|20240710|11:49:56.665589|S|90|13.685|0|90
A|LSPD|20240710|12:05:22.422344|S|100|13.73|0|100
A|LSPD|20240710|12:05:22.422606|S|100|13.73|0|100
A|LSPD|20240710|15:32:36.135260|S|100|13.445|0|100
A|LSPD|20240710|15:32:36.135342|S|26|13.445|0|26
A|LSPD|20240710|15:36:53.114731|S|126|13.385|0|126
A|LSPD|20240710|15:53:21.362754|S|37|13.45|0|37
A|LSTR|20240710|15:54:56.249732|S|10|174.83|0|10
A|LSTR|20240710|15:54:56.249732|S|90|174.82|0|90
A|LSXMA|20240710|12:25:35.349248|S|100|22.69|0|100
A|LSXMA|20240710|13:25:28.528288|S|100|22.72|0|100
A|LSXMA|20240710|13:56:51.639268|S|3|22.72|0|3
A|LSXMA|20240710|13:56:51.639344|S|3|22.72|0|3
A|LSXMA|20240710|14:00:25.563463|E|100|22.68|0|100
A|LSXMA|20240710|15:55:14.331690|S|14|22.68|0|14
A|LSXMK|20240710|09:51:06.674966|S|100|22.8|0|100
A|LSXMK|20240710|10:18:27.464373|S|78|22.7|0|78
A|LSXMK|20240710|10:45:39.719541|S|70|22.82|0|70
A|LSXMK|20240710|10:45:39.719557|S|30|22.82|0|30
A|LSXMK|20240710|11:34:09.928340|S|100|22.73|0|100
A|LSXMK|20240710|11:58:41.307960|S|100|22.73|0|100
A|LSXMK|20240710|14:40:04.461609|S|100|22.675|0|100
A|LSXMK|20240710|14:40:04.463760|S|100|22.675|0|100
A|LSXMK|20240710|15:32:59.197209|S|10|22.705|0|10
A|LSXMK|20240710|15:41:34.137598|S|100|22.715|0|100
A|LSXMK|20240710|15:42:38.659559|S|100|22.725|0|100
A|LTH|20240710|09:57:35.240423|S|100|18.71|0|100
A|LTH|20240710|10:10:35.559198|S|1|18.84|0|1
A|LTH|20240710|10:10:35.559198|S|1|18.84|0|1
A|LTH|20240710|10:29:41.608793|S|17|18.72|0|17
A|LTH|20240710|10:32:18.833298|S|1|18.72|0|1
A|LTH|20240710|10:32:18.833298|S|25|18.72|0|25
A|LTH|20240710|10:37:07.359759|S|100|18.69|0|100
A|LTH|20240710|10:52:38.175860|S|13|18.75|0|13
A|LTH|20240710|12:29:29.387779|S|1|18.61|0|1
A|LTH|20240710|13:03:44.272492|S|1|18.66|0|1
A|LTH|20240710|13:03:44.272492|S|1|18.66|0|1
A|LTH|20240710|13:10:43.187392|S|16|18.66|0|16
A|LTH|20240710|13:26:20.352099|S|24|18.61|0|24
A|LTH|20240710|13:26:32.237152|S|22|18.63|0|22
A|LTH|20240710|14:44:50.771365|S|2|18.68|0|2
A|LTH|20240710|14:49:07.514209|S|11|18.68|0|11
A|LTH|20240710|14:49:07.514209|S|1|18.68|0|1
A|LTH|20240710|15:01:22.937896|S|1|18.66|0|1
A|LTH|20240710|15:01:22.937896|S|1|18.66|0|1
A|LTH|20240710|15:12:55.383632|S|1|18.67|0|1
A|LTH|20240710|15:12:55.383632|S|1|18.67|0|1
A|LTH|20240710|15:22:57.481817|S|1|18.66|0|1
A|LTH|20240710|15:22:57.481817|S|1|18.66|0|1
A|LTH|20240710|15:22:57.481817|S|1|18.66|0|1
A|LTH|20240710|15:22:57.481818|S|2|18.66|0|2
A|LTH|20240710|15:22:57.481819|S|3|18.66|0|3
A|LTH|20240710|15:22:57.481819|S|1|18.66|0|1
A|LTH|20240710|15:29:04.066545|S|2|18.66|0|2
A|LTH|20240710|15:31:18.135882|S|100|18.65|0|100
A|LTH|20240710|15:32:02.257880|S|60|18.68|0|60
A|LTH|20240710|15:35:16.495040|S|3|18.66|0|3
A|LTH|20240710|15:35:16.495040|S|2|18.66|0|2
A|LTH|20240710|15:35:16.495040|S|1|18.66|0|1
A|LTH|20240710|15:40:00.401355|S|50|18.65|0|50
A|LTH|20240710|15:43:51.437723|S|13|18.65|0|13
A|LTH|20240710|15:43:51.437724|S|1|18.65|0|1
A|LTH|20240710|15:45:22.836385|S|9|18.65|0|9
A|LTH|20240710|15:48:48.685703|S|1|18.69|0|1
A|LTH|20240710|15:52:00.560524|S|1|18.71|0|1
A|LTH|20240710|15:52:30.631799|S|1|18.71|0|1
A|LTH|20240710|15:52:32.872539|S|100|18.72|0|100
A|LTH|20240710|15:55:52.494515|S|100|18.69|0|100
A|LTH|20240710|15:56:03.309206|S|100|18.69|0|100
A|LTH|20240710|15:57:20.435056|S|100|18.69|0|100
A|LTH|20240710|15:57:22.779517|S|1|18.68|0|1
A|LTH|20240710|15:57:27.949068|S|100|18.69|0|100
A|LTH|20240710|15:57:56.683525|S|100|18.7|0|100
A|LTH|20240710|15:58:09.501153|S|100|18.7|0|100
A|LTH|20240710|15:58:36.379083|S|100|18.69|0|100
A|LTPZ|20240710|12:29:04.695307|S|100|54.59|0|100
A|LTPZ|20240710|15:59:43.043688|S|100|54.72|0|100
A|LU|20240710|10:34:50.449177|S|11|2.87|0|11
A|LU|20240710|10:38:05.754874|S|100|2.87|0|100
A|LU|20240710|10:48:09.043063|S|11|2.865|0|11
A|LU|20240710|10:58:05.255629|S|60|2.85|0|60
A|LU|20240710|10:58:05.255658|S|40|2.85|0|40
A|LU|20240710|11:47:57.304157|S|100|2.87|0|100
A|LU|20240710|12:27:26.778860|S|80|2.9|0|80
A|LU|20240710|12:27:26.778885|S|20|2.9|0|20
A|LU|20240710|12:33:27.548765|S|100|2.9|0|100
A|LU|20240710|12:41:36.350101|S|100|2.89|0|100
A|LU|20240710|12:50:09.887890|S|100|2.87|0|100
A|LU|20240710|12:52:24.620115|S|100|2.87|0|100
A|LU|20240710|13:20:20.374086|S|100|2.86|0|100
A|LU|20240710|13:20:22.605523|S|100|2.85|0|100
A|LU|20240710|13:23:21.972231|S|100|2.84|0|100
A|LU|20240710|13:24:20.327320|S|100|2.83|0|100
A|LU|20240710|14:51:30.603389|S|100|2.84|0|100
A|LU|20240710|15:15:23.528248|S|100|2.84|0|100
A|LU|20240710|15:26:19.274132|S|100|2.84|0|100
A|LU|20240710|15:26:19.274132|S|100|2.84|0|100
A|LU|20240710|15:40:01.119616|S|100|2.84|0|100
A|LU|20240710|15:41:40.906141|S|7|2.84|0|7
A|LU|20240710|15:41:40.906282|S|22|2.84|0|22
A|LU|20240710|15:51:28.756234|S|100|2.86|0|100
A|LU|20240710|15:51:29.673151|S|100|2.86|0|100
A|LU|20240710|15:54:52.262808|S|100|2.865|0|100
A|LU|20240710|15:54:52.262808|S|100|2.865|0|100
A|LU|20240710|15:57:34.555299|S|100|2.865|0|100
A|LU|20240710|15:57:34.697120|S|100|2.865|0|100
A|LU|20240710|15:57:34.897301|S|100|2.865|0|100
A|LU|20240710|15:57:39.901498|S|100|2.865|0|100
A|LU|20240710|15:57:40.098820|S|100|2.865|0|100
A|LU|20240710|15:57:45.205980|S|100|2.865|0|100
A|LU|20240710|15:57:45.406080|S|100|2.865|0|100
A|LU|20240710|15:57:45.606260|S|100|2.865|0|100
A|LU|20240710|15:57:50.610447|S|100|2.865|0|100
A|LU|20240710|15:57:50.810594|S|100|2.865|0|100
A|LU|20240710|15:57:50.988613|S|100|2.865|0|100
A|LU|20240710|15:57:56.015086|S|100|2.865|0|100
A|LU|20240710|15:57:56.161905|S|100|2.865|0|100
A|LU|20240710|15:57:56.315268|S|100|2.865|0|100
A|LUCY|20240710|10:47:50.050759|S|70|.5241|0|70
A|LUCY|20240710|10:48:04.333283|S|1900|.5196|0|1900
A|LUCY|20240710|10:48:17.273230|S|1600|.5196|0|1600
A|LUCY|20240710|10:49:15.946603|S|52|.5499|0|52
A|LUCY|20240710|11:12:29.744921|S|200|.51|0|200
A|LUCY|20240710|11:12:29.745934|S|100|.51|0|100
A|LUCY|20240710|11:31:21.944615|E|44|.485|0|44
A|LUCY|20240710|11:44:20.185840|S|400|.4678|0|400
A|LUCY|20240710|11:45:13.051481|S|200|.4624|0|200
A|LUCY|20240710|11:45:13.052037|S|200|.4624|0|200
A|LUCY|20240710|11:46:37.571090|S|6|.4535|0|6
A|LUCY|20240710|13:16:16.296846|S|700|.445|0|700
A|LUCY|20240710|13:17:40.408679|S|1400|.439|0|1400
A|LUCY|20240710|15:45:01.036439|S|100|.4421|0|100
A|LUCY|20240710|15:45:02.029200|S|71|.4421|0|71
A|LUCY|20240710|15:56:47.014754|S|100|.4599|0|100
A|LULU|20240710|09:30:00.101941|S|32|288.33|0|32
A|LULU|20240710|09:38:41.463166|S|200|288.65|0|200
A|LULU|20240710|09:44:41.244643|S|13|287.45|0|13
A|LULU|20240710|09:44:41.244643|S|4|287.45|0|4
A|LULU|20240710|10:20:43.048356|S|10|284.55|0|10
A|LULU|20240710|11:15:25.642708|S|1|284.87|0|1
A|LULU|20240710|11:15:25.643651|S|2|284.87|0|2
A|LULU|20240710|11:18:19.391788|S|3|284.615|0|3
A|LULU|20240710|12:11:29.366476|S|1|283.92|0|1
A|LULU|20240710|14:32:55.597442|S|1|286.19|0|1
A|LULU|20240710|14:46:58.006477|S|17|286.54|0|17
A|LULU|20240710|14:46:58.006537|S|83|286.54|0|83
A|LULU|20240710|14:49:01.800521|S|42|286.75|0|42
A|LULU|20240710|14:58:47.135368|S|3|287.38|0|3
A|LULU|20240710|14:58:47.135469|S|97|287.38|0|97
A|LULU|20240710|15:15:57.534361|S|100|288.1|0|100
A|LULU|20240710|15:16:19.557568|S|5|288.1|0|5
A|LULU|20240710|15:26:05.790675|S|100|288.34|0|100
A|LULU|20240710|15:26:05.790790|S|26|288.34|0|26
A|LULU|20240710|15:29:35.393399|S|1|287.94|0|1
A|LULU|20240710|15:35:17.383450|S|100|288.17|0|100
A|LULU|20240710|15:49:21.338658|S|1|288.31|0|1
A|LULU|20240710|15:50:51.784610|S|7|288.21|0|7
A|LULU|20240710|15:50:51.784637|S|93|288.21|0|93
A|LULU|20240710|15:51:02.322765|S|28|288.39|0|28
A|LULU|20240710|15:51:08.599528|S|1|288.44|0|1
A|LULU|20240710|15:52:16.339549|S|12|288.25|0|12
A|LULU|20240710|15:52:16.339649|S|64|288.25|0|64
A|LULU|20240710|15:53:15.827351|S|1|288.17|0|1
A|LULU|20240710|15:53:38.688196|S|3|288.08|0|3
A|LULU|20240710|15:54:40.121002|S|200|288.5|0|200
A|LULU|20240710|15:54:50.450867|S|100|288.44|0|100
A|LULU|20240710|15:57:43.582633|S|23|288.15|0|23
A|LUMN|20240710|09:46:20.365172|S|300|1.06|0|300
A|LUMN|20240710|09:58:37.056192|S|300|1.07|0|300
A|LUMN|20240710|10:18:10.172499|S|66|1.07|0|66
A|LUMN|20240710|10:21:32.949702|S|400|1.07|0|400
A|LUMN|20240710|10:21:55.439120|S|100|1.07|0|100
A|LUMN|20240710|10:40:17.147127|S|300|1.06|0|300
A|LUMN|20240710|13:16:29.316529|S|400|1.05|0|400
A|LUMN|20240710|13:16:29.316529|S|400|1.05|0|400
A|LUMN|20240710|13:25:45.405729|S|700|1.05|0|700
A|LUMN|20240710|15:28:45.984529|S|2300|1.045|0|2300
A|LUMN|20240710|15:49:05.789432|S|200|1.05|0|200
A|LUMN|20240710|15:49:05.795107|S|400|1.05|0|400
A|LUMN|20240710|15:49:06.083103|S|300|1.05|0|300
A|LUMN|20240710|15:50:02.799681|S|900|1.045|0|900
A|LUMN|20240710|15:51:22.842284|S|300|1.05|0|300
A|LUMN|20240710|15:51:27.731423|S|100|1.05|0|100
A|LUMN|20240710|15:51:44.012926|S|100|1.05|0|100
A|LUMN|20240710|15:51:49.637778|S|200|1.05|0|200
A|LUMN|20240710|15:52:05.919740|S|100|1.05|0|100
A|LUMN|20240710|15:52:21.505615|S|100|1.05|0|100
A|LUMN|20240710|15:52:25.406513|S|100|1.05|0|100
A|LUMN|20240710|15:52:37.512160|S|100|1.05|0|100
A|LUMN|20240710|15:52:55.516275|S|100|1.05|0|100
A|LUMN|20240710|15:53:04.460250|S|100|1.05|0|100
A|LUMN|20240710|15:53:04.460394|S|100|1.05|0|100
A|LUMN|20240710|15:54:49.570809|S|88|1.055|0|88
A|LUMN|20240710|15:59:12.618522|S|103|1.055|0|103
A|LUMN|20240710|15:59:36.638454|S|100|1.055|0|100
A|LUMN|20240710|15:59:36.670904|S|100|1.055|0|100
A|LUNG|20240710|15:57:03.800463|S|100|6.33|0|100
A|LUNR|20240710|09:41:56.654546|S|100|3.88|0|100
A|LUNR|20240710|09:41:56.654547|S|100|3.88|0|100
A|LUNR|20240710|10:17:53.781971|S|269|3.775|0|269
A|LUNR|20240710|10:59:08.770985|S|1|3.84|0|1
A|LUNR|20240710|12:13:50.356220|S|1|3.855|0|1
A|LUNR|20240710|12:37:27.422621|S|10|3.855|0|10
A|LUNR|20240710|13:06:19.123941|S|1|3.855|0|1
A|LUNR|20240710|15:04:40.451707|S|264|3.845|0|264
A|LUNR|20240710|15:56:48.854346|S|100|3.91|0|100
A|LUNR|20240710|15:56:49.073149|S|100|3.91|0|100
A|LUV|20240710|09:35:38.074129|S|100|27.65|0|100
A|LUV|20240710|09:44:04.821746|S|13|27.645|0|13
A|LUV|20240710|10:16:40.808938|S|38|27.65|0|38
A|LUV|20240710|10:16:40.808956|S|62|27.65|0|62
A|LUV|20240710|11:19:00.490480|S|100|27.77|0|100
A|LUV|20240710|11:51:50.371192|S|100|27.75|0|100
A|LUV|20240710|11:51:59.450660|S|100|27.755|0|100
A|LUV|20240710|12:20:23.597032|S|100|27.77|0|100
A|LUV|20240710|12:21:15.483881|S|100|27.78|0|100
A|LUV|20240710|12:26:52.995961|S|100|27.8|0|100
A|LUV|20240710|12:28:39.650415|S|100|27.78|0|100
A|LUV|20240710|12:47:41.811524|S|100|27.74|0|100
A|LUV|20240710|14:05:17.084869|S|100|27.64|0|100
A|LUV|20240710|14:57:04.431772|S|100|27.43|0|100
A|LUV|20240710|15:30:00.438506|S|100|27.59|0|100
A|LUV|20240710|15:41:37.684435|S|1|27.595|0|1
A|LUV|20240710|15:43:09.576733|S|4|27.62|0|4
A|LUV|20240710|15:44:49.240779|S|100|27.65|0|100
A|LUV|20240710|15:44:49.421524|S|200|27.66|0|200
A|LUV|20240710|15:44:51.001967|S|100|27.66|0|100
A|LUV|20240710|15:44:56.573851|S|100|27.655|0|100
A|LUV|20240710|15:46:51.593968|S|1|27.66|0|1
A|LUV|20240710|15:49:42.291487|S|17|27.65|0|17
A|LUV|20240710|15:51:12.546354|S|15|27.66|0|15
A|LUV|20240710|15:51:12.546372|S|85|27.66|0|85
A|LUV|20240710|15:51:39.099183|S|100|27.66|0|100
A|LUV|20240710|15:52:34.490313|S|8|27.67|0|8
A|LUV|20240710|15:52:57.308744|S|100|27.66|0|100
A|LUV|20240710|15:53:48.384466|S|100|27.65|0|100
A|LUV|20240710|15:54:09.455677|S|100|27.66|0|100
A|LUV|20240710|15:54:17.009657|S|100|27.67|0|100
A|LUV|20240710|15:54:28.393267|S|100|27.67|0|100
A|LUV|20240710|15:54:38.778813|S|100|27.68|0|100
A|LUV|20240710|15:55:00.532696|S|100|27.65|0|100
A|LUV|20240710|15:55:41.675027|S|100|27.63|0|100
A|LUV|20240710|15:56:05.757263|S|15|27.63|0|15
A|LUV|20240710|15:56:18.174329|S|100|27.63|0|100
A|LUV|20240710|15:56:18.174927|S|14|27.63|0|14
A|LUV|20240710|15:56:18.174928|S|111|27.63|0|111
A|LUV|20240710|15:56:18.175066|S|8|27.63|0|8
A|LUV|20240710|15:56:18.175132|S|26|27.63|0|26
A|LUV|20240710|15:56:18.175201|S|41|27.63|0|41
A|LUV|20240710|15:56:35.157416|S|100|27.64|0|100
A|LUV|20240710|15:56:47.040457|S|53|27.64|0|53
A|LUV|20240710|15:57:06.724998|S|23|27.64|0|23
A|LUV|20240710|15:57:06.725422|S|10|27.64|0|10
A|LUV|20240710|15:57:13.190693|S|100|27.63|0|100
A|LUV|20240710|15:57:13.414647|S|114|27.64|0|114
A|LUV|20240710|15:57:34.530715|S|100|27.67|0|100
A|LUV|20240710|15:58:06.619686|S|11|27.66|0|11
A|LUV|20240710|15:58:06.619754|S|89|27.66|0|89
A|LVHD|20240710|15:59:14.559178|S|100|35.83|0|100
A|LVO|20240710|13:42:26.778117|S|100|1.35|0|100
A|LVO|20240710|13:43:20.321250|S|100|1.35|0|100
A|LVO|20240710|13:49:21.574028|S|95|1.35|0|95
A|LVS|20240710|09:34:26.033015|S|200|41.49|0|200
A|LVS|20240710|09:58:52.580599|S|4|41.38|0|4
A|LVS|20240710|09:59:12.904570|S|22|41.38|0|22
A|LVS|20240710|10:05:00.510365|S|4|41.32|0|4
A|LVS|20240710|10:06:09.497875|S|100|41.27|0|100
A|LVS|20240710|10:07:52.996893|S|5|41.2|0|5
A|LVS|20240710|10:10:28.096418|S|4|41.23|0|4
A|LVS|20240710|10:10:42.171075|S|9|41.23|0|9
A|LVS|20240710|10:14:57.132767|S|30|41.3|0|30
A|LVS|20240710|10:14:57.132768|S|10|41.3|0|10
A|LVS|20240710|10:14:57.132768|S|33|41.3|0|33
A|LVS|20240710|10:18:06.040967|S|4|41.25|0|4
A|LVS|20240710|10:21:08.833735|S|8|41.4|0|8
A|LVS|20240710|10:21:08.833735|S|25|41.4|0|25
A|LVS|20240710|10:21:14.098124|S|22|41.39|0|22
A|LVS|20240710|10:21:14.098124|S|8|41.39|0|8
A|LVS|20240710|10:22:32.460120|S|7|41.35|0|7
A|LVS|20240710|10:24:44.751504|S|4|41.37|0|4
A|LVS|20240710|10:27:11.393617|S|3|41.32|0|3
A|LVS|20240710|10:27:36.136568|S|4|41.31|0|4
A|LVS|20240710|10:31:20.306832|S|30|41.36|0|30
A|LVS|20240710|10:31:20.306832|S|6|41.36|0|6
A|LVS|20240710|10:34:10.248187|S|16|41.35|0|16
A|LVS|20240710|10:34:10.530003|S|100|41.34|0|100
A|LVS|20240710|10:37:24.564899|S|9|41.34|0|9
A|LVS|20240710|10:42:02.455205|S|9|41.35|0|9
A|LVS|20240710|10:43:42.148433|S|5|41.33|0|5
A|LVS|20240710|10:47:36.910976|S|10|41.34|0|10
A|LVS|20240710|10:47:36.910976|S|5|41.34|0|5
A|LVS|20240710|10:47:36.910976|S|11|41.34|0|11
A|LVS|20240710|10:48:14.258086|S|4|41.36|0|4
A|LVS|20240710|10:48:14.258086|S|7|41.36|0|7
A|LVS|20240710|10:48:14.258086|S|5|41.36|0|5
A|LVS|20240710|10:56:47.112471|S|6|41.26|0|6
A|LVS|20240710|10:56:47.112471|S|4|41.26|0|4
A|LVS|20240710|11:01:24.556948|S|3|41.3|0|3
A|LVS|20240710|11:06:36.075277|S|100|41.31|0|100
A|LVS|20240710|11:18:09.603391|S|100|41.25|0|100
A|LVS|20240710|11:22:39.865615|S|1|41.22|0|1
A|LVS|20240710|11:22:40.708400|S|100|41.23|0|100
A|LVS|20240710|11:22:40.710302|S|100|41.26|0|100
A|LVS|20240710|11:56:48.686493|S|100|41.26|0|100
A|LVS|20240710|12:58:56.141959|S|100|41.21|0|100
A|LVS|20240710|13:04:21.802448|S|100|41.35|0|100
A|LVS|20240710|13:11:21.442181|S|25|41.3|0|25
A|LVS|20240710|13:15:06.438058|S|5|41.27|0|5
A|LVS|20240710|13:30:54.111818|S|100|41.27|0|100
A|LVS|20240710|14:20:53.521139|S|1|41.25|0|1
A|LVS|20240710|14:36:50.814350|S|5|41.28|0|5
A|LVS|20240710|14:56:52.475034|S|5|41.28|0|5
A|LVS|20240710|14:57:50.412206|S|2|41.27|0|2
A|LVS|20240710|14:57:50.412206|S|2|41.27|0|2
A|LVS|20240710|15:11:55.184897|S|2|41.34|0|2
A|LVS|20240710|15:27:59.485246|S|100|41.33|0|100
A|LVS|20240710|15:30:52.097600|S|2|41.32|0|2
A|LVS|20240710|15:30:52.097600|S|5|41.32|0|5
A|LVS|20240710|15:35:05.085639|S|25|41.3|0|25
A|LVS|20240710|15:39:39.673511|S|5|41.28|0|5
A|LVS|20240710|15:41:30.943222|S|25|41.28|0|25
A|LVS|20240710|15:45:24.884716|S|29|41.3|0|29
A|LVS|20240710|15:45:51.623804|S|25|41.3|0|25
A|LVS|20240710|15:46:24.761214|S|5|41.29|0|5
A|LVS|20240710|15:49:04.346909|S|1|41.3|0|1
A|LVS|20240710|15:49:04.346933|S|8|41.3|0|8
A|LVS|20240710|15:51:47.828285|S|100|41.39|0|100
A|LVS|20240710|15:52:30.691978|S|4|41.36|0|4
A|LVS|20240710|15:53:50.560994|S|100|41.35|0|100
A|LVS|20240710|15:55:13.453799|S|100|41.37|0|100
A|LVS|20240710|15:55:16.684255|S|25|41.4|0|25
A|LVS|20240710|15:56:31.786151|S|50|41.39|0|50
A|LVS|20240710|15:56:38.222867|S|55|41.4|0|55
A|LVS|20240710|15:56:51.084637|S|100|41.43|0|100
A|LVS|20240710|15:57:45.091224|S|100|41.45|0|100
A|LVS|20240710|15:57:57.555880|S|100|41.45|0|100
A|LVS|20240710|15:58:07.657838|S|100|41.44|0|100
A|LVS|20240710|15:58:16.331972|S|100|41.43|0|100
A|LVS|20240710|15:58:56.623131|S|75|41.41|0|75
A|LVS|20240710|15:59:01.233092|S|100|41.41|0|100
A|LVS|20240710|15:59:03.407861|S|100|41.42|0|100
A|LVS|20240710|15:59:21.371749|S|100|41.42|0|100
A|LVS|20240710|15:59:24.885569|S|100|41.42|0|100
A|LVS|20240710|15:59:36.510104|S|100|41.42|0|100
A|LW|20240710|10:06:43.183330|S|100|78.09|0|100
A|LW|20240710|10:06:43.183341|S|75|78.09|0|75
A|LW|20240710|10:06:43.183477|S|25|78.09|0|25
A|LW|20240710|11:16:17.051700|S|14|77.48|0|14
A|LW|20240710|14:56:42.710758|S|100|77.77|0|100
A|LW|20240710|14:58:35.847907|S|46|77.83|0|46
A|LW|20240710|15:41:13.533062|S|1|77.715|0|1
A|LW|20240710|15:58:06.210319|S|1|77.83|0|1
A|LW|20240710|15:58:56.557206|S|7|77.87|0|7
A|LWAY|20240710|15:45:33.755025|S|100|11.83|0|100
A|LWLG|20240710|12:50:31.212323|S|4|3.07|0|4
A|LWLG|20240710|15:05:20.506517|S|186|3.095|0|186
A|LWLG|20240710|15:06:03.071924|S|388|3.11|0|388
A|LWLG|20240710|15:35:21.369147|S|300|3.13|0|300
A|LWLG|20240710|15:44:18.240596|S|141|3.14|0|141
A|LWLG|20240710|15:48:10.542609|S|78|3.14|0|78
A|LWLG|20240710|15:57:06.603450|S|200|3.18|0|200
A|LXEO|20240710|13:50:33.891927|E|100|16.39|0|100
A|LXEO|20240710|15:58:50.298315|E|100|16.51|0|100
A|LXP|20240710|11:18:43.702961|S|100|9.36|0|100
A|LXP|20240710|13:39:34.521278|S|100|9.36|0|100
A|LXP|20240710|13:39:34.536511|S|59|9.355|0|59
A|LXP|20240710|13:39:35.657686|S|59|9.355|0|59
A|LXP|20240710|13:39:50.011989|S|100|9.36|0|100
A|LXP|20240710|13:39:50.011989|S|100|9.36|0|100
A|LXP|20240710|13:39:54.388278|S|100|9.365|0|100
A|LXP|20240710|14:40:11.496399|S|200|9.42|0|200
A|LXP|20240710|15:56:46.601312|S|100|9.48|0|100
A|LXP|20240710|15:58:29.385634|S|1|9.48|0|1
A|LXP|20240710|15:58:45.084498|S|99|9.48|0|99
A|LXP|20240710|15:58:53.679797|S|100|9.48|0|100
A|LXRX|20240710|10:42:30.775398|S|100|1.615|0|100
A|LXRX|20240710|11:01:05.767742|S|100|1.61|0|100
A|LXRX|20240710|11:06:39.992188|S|100|1.615|0|100
A|LXRX|20240710|11:06:39.992188|S|600|1.615|0|600
A|LXRX|20240710|12:14:44.943845|S|900|1.615|0|900
A|LXRX|20240710|12:16:13.065774|S|100|1.615|0|100
A|LXRX|20240710|12:21:10.332659|S|200|1.615|0|200
A|LXRX|20240710|12:23:12.770685|S|200|1.615|0|200
A|LXRX|20240710|12:23:18.795803|S|100|1.615|0|100
A|LXRX|20240710|12:23:24.988311|S|100|1.615|0|100
A|LXRX|20240710|12:24:33.857761|S|100|1.615|0|100
A|LXRX|20240710|13:09:26.933481|S|100|1.605|0|100
A|LXRX|20240710|13:45:03.409872|S|100|1.595|0|100
A|LXRX|20240710|13:45:35.521561|S|100|1.595|0|100
A|LXRX|20240710|14:09:27.408958|S|100|1.61|0|100
A|LXRX|20240710|15:35:51.746713|S|200|1.615|0|200
A|LXRX|20240710|15:35:51.747876|S|100|1.615|0|100
A|LXRX|20240710|15:55:55.953229|S|100|1.625|0|100
A|LXRX|20240710|15:55:56.024672|S|100|1.625|0|100
A|LXRX|20240710|15:59:07.948814|S|100|1.625|0|100
A|LXRX|20240710|15:59:32.081759|S|100|1.625|0|100
A|LYB|20240710|09:49:47.368921|S|25|93.5|0|25
A|LYB|20240710|10:15:40.485191|S|100|93.51|0|100
A|LYB|20240710|12:24:37.747450|S|25|93.8|0|25
A|LYB|20240710|13:29:54.251980|S|25|93.7|0|25
A|LYB|20240710|13:33:58.501492|S|25|93.26|0|25
A|LYB|20240710|13:34:40.186864|S|25|93.06|0|25
A|LYB|20240710|13:34:42.049034|S|25|92.96|0|25
A|LYB|20240710|13:54:01.659699|S|1|91.89|0|1
A|LYB|20240710|14:26:02.022024|S|25|91.98|0|25
A|LYB|20240710|14:28:22.145106|S|100|92.12|0|100
A|LYB|20240710|14:36:35.217266|S|100|92.33|0|100
A|LYB|20240710|14:36:35.217412|S|1|92.33|0|1
A|LYB|20240710|14:36:35.217412|S|100|92.33|0|100
A|LYB|20240710|15:21:52.310433|S|25|92.13|0|25
A|LYB|20240710|15:27:28.093622|S|100|92.15|0|100
A|LYB|20240710|15:30:41.247062|S|27|92.2|0|27
A|LYB|20240710|15:33:47.249850|S|100|92.29|0|100
A|LYB|20240710|15:33:47.249897|S|1|92.29|0|1
A|LYB|20240710|15:33:47.249897|S|100|92.29|0|100
A|LYB|20240710|15:33:47.249926|S|99|92.29|0|99
A|LYB|20240710|15:33:47.250063|S|100|92.28|0|100
A|LYB|20240710|15:33:47.250063|S|100|92.28|0|100
A|LYB|20240710|15:33:47.250251|S|88|92.28|0|88
A|LYB|20240710|15:34:10.978513|S|100|92.22|0|100
A|LYB|20240710|15:36:40.607930|S|100|92.19|0|100
A|LYB|20240710|15:38:57.066616|S|100|92.24|0|100
A|LYB|20240710|15:39:33.626204|S|100|92.23|0|100
A|LYB|20240710|15:46:07.994777|S|1|92.47|0|1
A|LYB|20240710|15:46:16.796074|S|76|92.47|0|76
A|LYB|20240710|15:46:16.796074|S|100|92.47|0|100
A|LYB|20240710|15:46:16.796146|S|100|92.47|0|100
A|LYB|20240710|15:46:16.796158|S|76|92.47|0|76
A|LYB|20240710|15:46:16.796158|S|100|92.47|0|100
A|LYB|20240710|15:46:16.796645|S|48|92.47|0|48
A|LYB|20240710|15:49:58.162300|S|100|92.55|0|100
A|LYB|20240710|15:51:10.560156|S|100|92.63|0|100
A|LYB|20240710|15:51:30.796012|S|25|92.69|0|25
A|LYB|20240710|15:51:50.676387|S|1|92.7|0|1
A|LYB|20240710|15:51:51.242735|S|100|92.68|0|100
A|LYB|20240710|15:51:51.242807|S|16|92.68|0|16
A|LYB|20240710|15:51:51.244220|S|84|92.68|0|84
A|LYB|20240710|15:51:51.245451|S|100|92.68|0|100
A|LYB|20240710|15:51:51.246438|S|100|92.68|0|100
A|LYB|20240710|15:51:51.247960|S|92|92.68|0|92
A|LYB|20240710|15:51:51.250793|S|100|92.68|0|100
A|LYB|20240710|15:51:51.251188|S|100|92.68|0|100
A|LYB|20240710|15:51:51.252258|S|100|92.68|0|100
A|LYB|20240710|15:53:10.815945|S|15|92.72|0|15
A|LYB|20240710|15:53:10.816110|S|10|92.72|0|10
A|LYB|20240710|15:53:10.816149|S|100|92.72|0|100
A|LYB|20240710|15:53:10.816149|S|25|92.72|0|25
A|LYB|20240710|15:53:10.816149|S|75|92.72|0|75
A|LYB|20240710|15:53:10.816310|E|10|92.72|0|10
A|LYB|20240710|15:53:10.816602|E|41|92.72|0|41
A|LYB|20240710|15:53:10.818501|E|42|92.72|0|42
A|LYB|20240710|15:53:10.821660|E|7|92.72|0|7
A|LYB|20240710|15:53:10.821661|E|35|92.72|0|35
A|LYB|20240710|15:53:10.822416|S|9|92.72|0|9
A|LYB|20240710|15:53:10.827427|S|31|92.72|0|31
A|LYB|20240710|15:53:15.237792|S|1|92.72|0|1
A|LYB|20240710|15:53:15.765323|S|100|92.71|0|100
A|LYB|20240710|15:53:15.765323|S|18|92.71|0|18
A|LYB|20240710|15:53:27.989607|S|32|92.74|0|32
A|LYB|20240710|15:53:38.091093|S|33|92.74|0|33
A|LYB|20240710|15:54:18.788494|S|100|92.8|0|100
A|LYB|20240710|15:54:26.162122|S|35|92.74|0|35
A|LYB|20240710|15:55:06.422171|S|1|92.74|0|1
A|LYB|20240710|15:55:34.283479|S|18|92.74|0|18
A|LYB|20240710|15:55:40.050024|S|1|92.75|0|1
A|LYB|20240710|15:56:09.261310|S|100|92.76|0|100
A|LYB|20240710|15:56:09.261324|S|100|92.76|0|100
A|LYB|20240710|15:56:09.261325|S|76|92.76|0|76
A|LYB|20240710|15:56:25.543930|S|100|92.76|0|100
A|LYB|20240710|15:56:25.543930|S|44|92.76|0|44
A|LYB|20240710|15:57:06.255073|S|1|92.77|0|1
A|LYB|20240710|15:57:32.646069|S|95|92.83|0|95
A|LYB|20240710|15:57:32.751456|S|5|92.83|0|5
A|LYB|20240710|15:57:49.495353|S|100|92.83|0|100
A|LYB|20240710|15:57:49.495373|S|31|92.83|0|31
A|LYB|20240710|15:57:50.650838|S|100|92.83|0|100
A|LYB|20240710|15:57:50.652157|S|100|92.81|0|100
A|LYB|20240710|15:59:05.502460|S|100|92.86|0|100
A|LYB|20240710|15:59:05.502461|S|36|92.86|0|36
A|LYB|20240710|15:59:05.503042|S|36|92.86|0|36
A|LYB|20240710|15:59:05.503042|S|64|92.86|0|64
A|LYB|20240710|15:59:15.502141|S|100|92.86|0|100
A|LYB|20240710|15:59:15.502141|S|53|92.86|0|53
A|LYB|20240710|15:59:15.502586|S|84|92.86|0|84
A|LYB|20240710|15:59:15.503905|S|16|92.86|0|16
A|LYB|20240710|15:59:15.503905|S|47|92.86|0|47
A|LYEL|20240710|14:26:41.220777|S|3|1.62|0|3
A|LYFT|20240710|09:43:55.660835|S|100|13.41|0|100
A|LYFT|20240710|09:44:12.478349|S|100|13.42|0|100
A|LYFT|20240710|09:44:22.958942|S|100|13.43|0|100
A|LYFT|20240710|10:02:32.702714|S|1|13.3|0|1
A|LYFT|20240710|10:03:21.334213|S|100|13.29|0|100
A|LYFT|20240710|10:31:41.433957|S|100|13.21|0|100
A|LYFT|20240710|11:12:28.217684|S|100|12.99|0|100
A|LYFT|20240710|11:14:24.371898|S|100|12.9|0|100
A|LYFT|20240710|11:16:52.121421|S|100|12.89|0|100
A|LYFT|20240710|11:16:52.121738|S|100|12.89|0|100
A|LYFT|20240710|11:16:52.121751|S|100|12.89|0|100
A|LYFT|20240710|11:16:52.153555|S|100|12.89|0|100
A|LYFT|20240710|11:16:52.157396|S|100|12.89|0|100
A|LYFT|20240710|11:17:15.879590|S|100|12.86|0|100
A|LYFT|20240710|11:17:29.182342|S|100|12.86|0|100
A|LYFT|20240710|11:20:15.168355|S|100|12.83|0|100
A|LYFT|20240710|11:20:15.168413|S|200|12.83|0|200
A|LYFT|20240710|11:20:15.168431|S|200|12.83|0|200
A|LYFT|20240710|11:20:15.168543|S|200|12.83|0|200
A|LYFT|20240710|11:20:15.168703|S|250|12.83|0|250
A|LYFT|20240710|11:20:15.181155|S|100|12.83|0|100
A|LYFT|20240710|11:20:29.921406|S|100|12.83|0|100
A|LYFT|20240710|11:21:03.637710|S|100|12.8|0|100
A|LYFT|20240710|11:21:12.118448|S|100|12.79|0|100
A|LYFT|20240710|11:26:23.737039|S|100|12.9|0|100
A|LYFT|20240710|11:26:55.480111|S|15|12.92|0|15
A|LYFT|20240710|11:26:55.480111|S|10|12.92|0|10
A|LYFT|20240710|11:31:19.281075|S|100|12.93|0|100
A|LYFT|20240710|11:31:20.343343|S|95|12.92|0|95
A|LYFT|20240710|11:42:36.778738|S|100|13|0|100
A|LYFT|20240710|11:59:23.091235|S|2|12.94|0|2
A|LYFT|20240710|12:15:23.304415|S|100|13.07|0|100
A|LYFT|20240710|12:39:08.964305|S|100|13.05|0|100
A|LYFT|20240710|12:39:59.628359|S|100|13|0|100
A|LYFT|20240710|12:43:40.779057|S|100|12.97|0|100
A|LYFT|20240710|12:44:43.071732|S|100|12.96|0|100
A|LYFT|20240710|12:45:09.565861|S|100|12.96|0|100
A|LYFT|20240710|12:46:54.172157|S|100|12.96|0|100
A|LYFT|20240710|12:57:59.355339|S|35|13|0|35
A|LYFT|20240710|12:57:59.355339|S|15|13|0|15
A|LYFT|20240710|12:57:59.355339|S|70|13|0|70
A|LYFT|20240710|12:57:59.355340|S|20|13|0|20
A|LYFT|20240710|12:57:59.355340|S|8|13|0|8
A|LYFT|20240710|12:57:59.355340|S|27|13|0|27
A|LYFT|20240710|13:00:10.167063|S|35|12.985|0|35
A|LYFT|20240710|13:11:25.146007|S|100|12.99|0|100
A|LYFT|20240710|13:14:59.215170|S|100|12.925|0|100
A|LYFT|20240710|13:17:08.301849|S|100|12.96|0|100
A|LYFT|20240710|13:18:02.454584|S|100|12.955|0|100
A|LYFT|20240710|13:18:06.465458|S|100|12.94|0|100
A|LYFT|20240710|13:18:24.291388|S|100|12.945|0|100
A|LYFT|20240710|13:18:27.125648|S|100|12.93|0|100
A|LYFT|20240710|13:19:32.750601|S|10|12.95|0|10
A|LYFT|20240710|13:19:32.750601|S|10|12.95|0|10
A|LYFT|20240710|13:24:43.076917|S|200|12.905|0|200
A|LYFT|20240710|13:24:43.076978|S|202|12.905|0|202
A|LYFT|20240710|13:26:34.971231|S|100|12.92|0|100
A|LYFT|20240710|13:27:21.264573|S|100|12.92|0|100
A|LYFT|20240710|13:28:04.025925|S|100|12.92|0|100
A|LYFT|20240710|13:55:12.204524|S|402|12.925|0|402
A|LYFT|20240710|14:02:03.455666|S|100|12.94|0|100
A|LYFT|20240710|14:24:23.192346|S|20|12.87|0|20
A|LYFT|20240710|14:35:30.086803|S|300|12.875|0|300
A|LYFT|20240710|14:35:57.591833|S|200|12.865|0|200
A|LYFT|20240710|14:37:03.366582|S|100|12.845|0|100
A|LYFT|20240710|14:37:22.422644|S|100|12.84|0|100
A|LYFT|20240710|14:37:39.142958|S|100|12.84|0|100
A|LYFT|20240710|14:37:53.060298|S|400|12.855|0|400
A|LYFT|20240710|14:38:07.666275|S|100|12.865|0|100
A|LYFT|20240710|14:38:31.056316|S|100|12.87|0|100
A|LYFT|20240710|14:45:44.416090|S|78|12.88|0|78
A|LYFT|20240710|14:49:30.231569|S|100|12.89|0|100
A|LYFT|20240710|14:50:08.297594|S|100|12.89|0|100
A|LYFT|20240710|14:57:45.036695|S|100|12.865|0|100
A|LYFT|20240710|14:57:54.795771|S|200|12.865|0|200
A|LYFT|20240710|14:58:05.552746|S|100|12.87|0|100
A|LYFT|20240710|15:01:08.014614|S|100|12.88|0|100
A|LYFT|20240710|15:03:13.376989|S|200|12.895|0|200
A|LYFT|20240710|15:04:15.713332|S|300|12.875|0|300
A|LYFT|20240710|15:04:24.403129|S|400|12.885|0|400
A|LYFT|20240710|15:04:41.858270|S|100|12.89|0|100
A|LYFT|20240710|15:19:37.357061|S|100|12.76|0|100
A|LYFT|20240710|15:30:04.429506|S|7|12.82|0|7
A|LYFT|20240710|15:31:02.630385|S|5|12.815|0|5
A|LYFT|20240710|15:32:30.096583|S|47|12.82|0|47
A|LYFT|20240710|15:42:23.967133|S|100|12.89|0|100
A|LYFT|20240710|15:43:52.558022|S|100|12.89|0|100
A|LYFT|20240710|15:50:56.651370|S|100|12.93|0|100
A|LYFT|20240710|15:51:19.577271|S|100|12.94|0|100
A|LYFT|20240710|15:53:35.827579|S|100|12.98|0|100
A|LYFT|20240710|15:54:00.063084|S|100|12.99|0|100
A|LYFT|20240710|15:55:00.120649|S|1300|12.965|0|1300
A|LYFT|20240710|15:55:37.672886|S|100|12.975|0|100
A|LYFT|20240710|15:58:50.751784|S|8|12.93|0|8
A|LYG|20240710|09:39:51.629383|S|50|2.95|0|50
A|LYG|20240710|11:01:11.993430|S|4200|2.95|0|4200
A|LYG|20240710|11:59:07.176277|S|200|2.955|0|200
A|LYG|20240710|11:59:07.184104|S|500|2.955|0|500
A|LYG|20240710|13:30:20.512475|S|3400|2.95|0|3400
A|LYTS|20240710|13:22:57.631070|S|1|14|0|1
A|LYTS|20240710|13:22:57.631070|S|100|14|0|100
A|LYTS|20240710|15:21:19.366850|S|1|14.06|0|1
A|LYTS|20240710|15:21:19.366850|S|2|14.06|0|2
A|LYTS|20240710|15:48:42.287060|S|1|14.09|0|1
A|LYTS|20240710|15:50:22.408239|S|22|14.1|0|22
A|LYTS|20240710|15:50:22.408270|S|78|14.1|0|78
A|LYTS|20240710|15:50:22.408271|S|1|14.1|0|1
A|LYV|20240710|11:46:53.603489|S|2|94.27|0|2
A|LYV|20240710|15:37:21.438479|S|5|94.58|0|5
A|LYV|20240710|15:42:20.692806|S|100|94.57|0|100
A|LYV|20240710|15:43:01.743430|S|100|94.63|0|100
A|LYV|20240710|15:47:47.057365|S|100|94.78|0|100
A|LYV|20240710|15:48:09.029853|S|100|94.8|0|100
A|LYV|20240710|15:48:09.029901|S|100|94.82|0|100
A|LYV|20240710|15:56:33.826343|S|100|94.69|0|100
A|LYV|20240710|15:56:58.199917|S|200|94.58|0|200
A|LYV|20240710|15:56:58.199917|S|100|94.58|0|100
A|LYV|20240710|15:57:18.254724|S|100|94.5|0|100
A|LYV|20240710|15:57:33.309618|S|100|94.56|0|100
A|LZ|20240710|09:37:06.896604|S|100|5.65|0|100
A|LZ|20240710|09:37:06.896708|S|100|5.64|0|100
A|LZ|20240710|09:58:06.188891|E|73|5.48|0|73
A|LZ|20240710|10:54:49.080122|E|100|5.77|0|100
A|LZ|20240710|11:06:53.820316|S|200|5.84|0|200
A|LZ|20240710|11:16:53.988049|S|83|5.76|0|83
A|LZ|20240710|11:16:53.988063|S|17|5.76|0|17
A|LZ|20240710|11:16:53.988063|S|100|5.76|0|100
A|LZ|20240710|11:38:59.261143|S|100|5.74|0|100
A|LZ|20240710|11:50:38.107506|S|233|5.785|0|233
A|LZ|20240710|12:46:17.054950|S|200|5.92|0|200
A|LZ|20240710|13:01:39.589918|S|86|5.89|0|86
A|LZ|20240710|13:01:41.090047|S|14|5.89|0|14
A|LZ|20240710|13:13:02.071914|S|5|5.88|0|5
A|LZ|20240710|13:13:02.071914|S|5|5.88|0|5
A|LZ|20240710|14:10:19.994009|S|200|6.03|0|200
A|LZ|20240710|14:31:47.970185|S|100|6.065|0|100
A|LZ|20240710|15:04:09.735042|S|200|6.075|0|200
A|LZ|20240710|15:06:07.115746|S|377|6.075|0|377
A|LZ|20240710|15:28:19.169111|E|700|5.97|0|700
A|LZ|20240710|15:41:31.432462|E|5|5.91|0|5
A|LZB|20240710|10:42:56.232585|S|1|37.28|0|1
A|LZB|20240710|10:42:56.232586|S|2|37.28|0|2
A|LZB|20240710|11:31:06.395852|S|33|37.33|0|33
A|LZB|20240710|11:45:35.387985|S|1|37.29|0|1
A|LZB|20240710|12:32:27.635051|S|2|37.69|0|2
A|LZB|20240710|12:40:05.320049|S|4|37.64|0|4
A|LZB|20240710|13:31:01.173833|S|75|37.47|0|75
A|LZB|20240710|13:37:00.958333|S|2|37.5|0|2
A|LZB|20240710|14:13:45.904413|S|2|37.5|0|2
A|LZB|20240710|14:37:31.412255|S|6|37.43|0|6
A|LZB|20240710|14:37:31.412255|S|11|37.43|0|11
A|LZB|20240710|14:38:05.545001|S|2|37.44|0|2
A|LZB|20240710|14:38:05.545001|S|1|37.44|0|1
A|LZB|20240710|14:38:05.545002|S|2|37.44|0|2
A|LZB|20240710|14:38:05.545002|S|3|37.44|0|3
A|LZB|20240710|14:46:58.013662|S|26|37.46|0|26
A|LZB|20240710|15:13:03.635385|S|17|37.5|0|17
A|LZB|20240710|15:30:33.816939|S|10|37.69|0|10
A|LZB|20240710|15:35:03.359365|S|1|37.7|0|1
A|LZB|20240710|15:35:03.359365|S|2|37.7|0|2
A|LZB|20240710|15:35:03.359365|S|1|37.7|0|1
A|LZB|20240710|15:36:51.350585|S|2|37.7|0|2
A|LZB|20240710|15:36:54.097017|S|1|37.71|0|1
A|LZB|20240710|15:38:59.351196|S|1|37.7|0|1
A|LZB|20240710|15:38:59.351197|S|3|37.7|0|3
A|LZB|20240710|15:38:59.351197|S|2|37.7|0|2
A|LZB|20240710|15:38:59.351199|S|3|37.7|0|3
A|LZB|20240710|15:46:25.070098|S|9|37.74|0|9
A|LZB|20240710|15:46:25.070099|S|3|37.74|0|3
A|LZB|20240710|15:48:38.397001|S|1|37.75|0|1
A|LZB|20240710|15:48:38.397001|S|1|37.75|0|1
A|LZB|20240710|15:48:38.397002|S|3|37.75|0|3
A|LZB|20240710|15:48:38.397003|S|1|37.75|0|1
A|LZB|20240710|15:48:38.397003|S|1|37.75|0|1
A|LZB|20240710|15:48:38.397003|S|2|37.75|0|2
A|LZB|20240710|15:48:38.397004|S|2|37.75|0|2
A|LZB|20240710|15:48:38.397004|S|3|37.75|0|3
A|LZB|20240710|15:48:38.397004|S|5|37.75|0|5
A|LZB|20240710|15:48:38.397005|S|8|37.75|0|8
A|LZB|20240710|15:48:38.397005|S|3|37.75|0|3
A|LZB|20240710|15:55:43.805916|S|17|37.73|0|17
A|LZB|20240710|15:55:43.805916|S|50|37.73|0|50
A|LZB|20240710|15:58:08.460714|S|100|37.78|0|100
A|LZM|20240710|10:48:47.038504|S|1|8.465|0|1
A|LZM|20240710|11:03:59.395441|S|1|8.5|0|1
A|M|20240710|09:50:40.237171|S|112|19.055|0|112
A|M|20240710|14:04:16.650413|S|7|18.885|0|7
A|M|20240710|14:57:17.273382|S|1|18.87|0|1
A|M|20240710|14:57:17.273382|S|1|18.87|0|1
A|M|20240710|15:04:59.787508|S|222|18.895|0|222
A|M|20240710|15:06:40.380510|S|1|18.905|0|1
A|M|20240710|15:58:20.168504|S|7|18.85|0|7
A|MA|20240710|09:30:47.397721|S|100|435.24|0|100
A|MA|20240710|09:33:06.525122|S|50|436.09|0|50
A|MA|20240710|09:33:08.319321|S|50|436.09|0|50
A|MA|20240710|09:52:14.339554|S|100|434.13|0|100
A|MA|20240710|10:16:34.897149|S|3|433.07|0|3
A|MA|20240710|10:16:34.897209|S|1|433.08|0|1
A|MA|20240710|10:16:34.897209|S|2|433.08|0|2
A|MA|20240710|10:16:34.898253|S|3|433.12|0|3
A|MA|20240710|11:26:21.904745|S|1|432.79|0|1
A|MA|20240710|12:03:16.235207|S|1|431.99|0|1
A|MA|20240710|12:16:16.589111|S|3|432.06|0|3
A|MA|20240710|12:20:49.887878|S|97|431.93|0|97
A|MA|20240710|12:55:49.234319|S|67|429.97|0|67
A|MA|20240710|13:17:42.635581|S|1|430.25|0|1
A|MA|20240710|13:35:53.165473|S|2|430.16|0|2
A|MA|20240710|13:37:06.672726|S|25|429.9|0|25
A|MA|20240710|13:38:18.728421|S|1|429.99|0|1
A|MA|20240710|14:02:55.810312|S|100|430.15|0|100
A|MA|20240710|14:08:57.591122|S|1|429.9|0|1
A|MA|20240710|14:10:15.411910|S|1|429.89|0|1
A|MA|20240710|14:13:17.704103|S|1|430.12|0|1
A|MA|20240710|14:24:07.973058|S|1|429.27|0|1
A|MA|20240710|14:24:07.973058|S|1|429.255|0|1
A|MA|20240710|14:25:41.042206|S|100|429.1|0|100
A|MA|20240710|15:09:11.973519|S|42|431.03|0|42
A|MA|20240710|15:09:47.125985|S|8|431.17|0|8
A|MA|20240710|15:09:47.183586|S|2|431.13|0|2
A|MA|20240710|15:12:38.784676|S|143|431.3|0|143
A|MA|20240710|15:12:38.784718|S|1|431.3|0|1
A|MA|20240710|15:12:38.920376|S|142|431.27|0|142
A|MA|20240710|15:14:39.237704|S|33|431.45|0|33
A|MA|20240710|15:14:52.864804|S|27|431.4|0|27
A|MA|20240710|15:16:38.802053|S|1|431.53|0|1
A|MA|20240710|15:16:38.802062|S|1|431.53|0|1
A|MA|20240710|15:16:38.802090|S|1|431.53|0|1
A|MA|20240710|15:16:38.802091|S|1|431.53|0|1
A|MA|20240710|15:16:38.802098|S|1|431.53|0|1
A|MA|20240710|15:16:38.802105|S|1|431.53|0|1
A|MA|20240710|15:48:02.194710|S|1|432.51|0|1
A|MA|20240710|15:48:20.735638|S|1|432.47|0|1
A|MA|20240710|15:51:57.334526|S|1|432.72|0|1
A|MA|20240710|15:53:38.813639|S|1|432.79|0|1
A|MA|20240710|15:56:15.230524|S|1|433.45|0|1
A|MA|20240710|15:57:37.492982|S|1|433.81|0|1
A|MAA|20240710|12:35:33.860811|S|100|139.4|0|100
A|MAA|20240710|15:33:19.896057|S|5|139.83|0|5
A|MAA|20240710|15:57:04.207921|S|5|140.06|0|5
A|MAA|20240710|15:58:37.091820|S|1|140.08|0|1
A|MAC|20240710|15:08:03.270079|S|6|15.3|0|6
A|MAC|20240710|15:14:38.616635|S|100|15.27|0|100
A|MAC|20240710|15:52:14.723975|S|100|15.29|0|100
A|MAG|20240710|09:30:00.035390|E|15253|12.58|41518|3056
A|MAG|20240710|09:30:00.035390|S|15253|12.58|41518|4543
A|MAG|20240710|09:35:24.907907|S|200|12.68|0|200
A|MAG|20240710|09:35:50.289880|S|75|12.69|0|75
A|MAG|20240710|09:38:57.478324|S|100|12.72|0|100
A|MAG|20240710|09:43:47.647170|S|110|12.68|0|110
A|MAG|20240710|09:43:47.647180|S|55|12.68|0|55
A|MAG|20240710|09:44:35.307560|S|35|12.68|0|35
A|MAG|20240710|09:52:29.204612|S|100|12.79|0|100
A|MAG|20240710|09:53:40.223193|S|100|12.83|0|100
A|MAG|20240710|09:59:14.653450|S|10|12.94|0|10
A|MAG|20240710|10:05:34.949946|S|100|12.95|0|100
A|MAG|20240710|10:08:16.784024|S|8|12.93|0|8
A|MAG|20240710|10:08:16.784415|S|42|12.93|0|42
A|MAG|20240710|10:08:16.791341|S|6|12.93|0|6
A|MAG|20240710|10:08:16.791341|S|12|12.93|0|12
A|MAG|20240710|10:09:39.823402|S|100|12.94|0|100
A|MAG|20240710|10:11:25.390810|S|1|12.94|0|1
A|MAG|20240710|10:14:19.841396|S|100|12.9|0|100
A|MAG|20240710|10:16:16.705593|S|100|12.88|0|100
A|MAG|20240710|10:18:13.754634|S|25|12.87|0|25
A|MAG|20240710|10:21:43.656745|S|12|12.85|0|12
A|MAG|20240710|10:26:04.260402|S|26|12.85|0|26
A|MAG|20240710|10:41:11.414929|S|100|12.84|0|100
A|MAG|20240710|10:41:20.794390|S|100|12.83|0|100
A|MAG|20240710|10:47:29.453213|S|66|12.85|0|66
A|MAG|20240710|10:47:29.453226|S|51|12.85|0|51
A|MAG|20240710|10:51:15.377216|S|100|12.845|0|100
A|MAG|20240710|10:51:40.910854|S|200|12.87|0|200
A|MAG|20240710|10:51:44.114847|S|100|12.88|0|100
A|MAG|20240710|10:56:19.207930|S|68|12.9|0|68
A|MAG|20240710|10:57:07.170936|S|100|12.9|0|100
A|MAG|20240710|10:58:48.988486|S|100|12.88|0|100
A|MAG|20240710|10:59:15.492196|S|100|12.88|0|100
A|MAG|20240710|10:59:48.470316|S|200|12.87|0|200
A|MAG|20240710|11:15:57.977512|S|200|12.92|0|200
A|MAG|20240710|11:17:20.831174|S|29|12.94|0|29
A|MAG|20240710|11:17:44.530538|S|82|12.95|0|82
A|MAG|20240710|11:18:56.005719|S|85|12.99|0|85
A|MAG|20240710|11:18:56.005749|S|15|12.99|0|15
A|MAG|20240710|11:23:13.713017|S|34|13.02|0|34
A|MAG|20240710|11:23:13.713091|S|5|13.02|0|5
A|MAG|20240710|11:23:14.257528|S|16|13.03|0|16
A|MAG|20240710|11:30:11.081087|S|95|13.09|0|95
A|MAG|20240710|11:30:11.081087|S|5|13.09|0|5
A|MAG|20240710|11:30:18.286557|S|97|13.09|0|97
A|MAG|20240710|11:30:19.851196|S|100|13.095|0|100
A|MAG|20240710|11:30:23.596484|S|100|13.095|0|100
A|MAG|20240710|11:34:45.776792|S|100|13.13|0|100
A|MAG|20240710|11:35:37.094082|S|100|13.13|0|100
A|MAG|20240710|11:52:06.241528|S|78|13.16|0|78
A|MAG|20240710|11:59:09.101394|S|100|13.11|0|100
A|MAG|20240710|12:22:54.823349|S|200|13.11|0|200
A|MAG|20240710|12:24:11.218982|S|100|13.13|0|100
A|MAG|20240710|12:43:00.348110|S|100|13.03|0|100
A|MAG|20240710|13:02:54.088336|S|100|13.005|0|100
A|MAG|20240710|13:18:14.012736|S|100|13.04|0|100
A|MAG|20240710|13:21:02.564945|S|1|13.035|0|1
A|MAG|20240710|13:22:46.926112|S|25|13|0|25
A|MAG|20240710|13:28:14.645597|S|2|13.015|0|2
A|MAG|20240710|13:28:14.645597|S|100|13.015|0|100
A|MAG|20240710|13:30:23.595923|S|100|13.02|0|100
A|MAG|20240710|13:33:42.833701|S|100|13.05|0|100
A|MAG|20240710|13:46:01.058790|S|100|13.09|0|100
A|MAG|20240710|13:53:58.554440|S|100|13.12|0|100
A|MAG|20240710|14:03:34.818090|S|5|13.13|0|5
A|MAG|20240710|14:04:10.018486|S|100|13.14|0|100
A|MAG|20240710|14:17:06.545289|S|63|13.15|0|63
A|MAG|20240710|14:34:58.407358|S|27|13.19|0|27
A|MAG|20240710|14:34:58.407398|S|73|13.19|0|73
A|MAG|20240710|14:37:26.288086|S|25|13.2|0|25
A|MAG|20240710|14:48:44.224703|S|100|13.215|0|100
A|MAG|20240710|14:51:58.554737|S|100|13.23|0|100
A|MAG|20240710|14:55:02.762474|S|100|13.24|0|100
A|MAG|20240710|15:01:22.432550|S|100|13.22|0|100
A|MAG|20240710|15:01:22.432550|S|100|13.225|0|100
A|MAG|20240710|15:01:22.433035|S|14|13.22|0|14
A|MAG|20240710|15:01:22.433084|S|86|13.22|0|86
A|MAG|20240710|15:04:00.647733|S|100|13.2|0|100
A|MAG|20240710|15:05:11.662297|S|29|13.2|0|29
A|MAG|20240710|15:20:32.764868|S|200|13.24|0|200
A|MAG|20240710|15:30:10.418183|S|100|13.26|0|100
A|MAG|20240710|15:35:06.919189|S|50|13.23|0|50
A|MAG|20240710|15:46:46.847233|S|5|13.22|0|5
A|MAG|20240710|15:46:46.847233|S|100|13.22|0|100
A|MAG|20240710|15:46:46.847234|S|2|13.22|0|2
A|MAG|20240710|15:49:32.035977|S|100|13.22|0|100
A|MAG|20240710|15:49:32.036085|S|100|13.23|0|100
A|MAG|20240710|15:49:58.487265|S|4|13.21|0|4
A|MAG|20240710|15:49:58.487265|S|5|13.21|0|5
A|MAG|20240710|15:49:58.487265|S|5|13.21|0|5
A|MAG|20240710|15:49:58.487266|S|4|13.21|0|4
A|MAG|20240710|15:51:12.960924|S|1|13.25|0|1
A|MAG|20240710|15:51:12.961199|S|99|13.25|0|99
A|MAG|20240710|15:51:57.029304|S|87|13.24|0|87
A|MAG|20240710|15:52:05.583189|S|500|13.27|0|500
A|MAG|20240710|15:52:05.583189|S|90|13.28|0|90
A|MAG|20240710|15:52:28.410783|S|7|13.26|0|7
A|MAG|20240710|15:53:03.753309|S|200|13.26|0|200
A|MAG|20240710|15:53:03.753309|S|67|13.26|0|67
A|MAG|20240710|15:53:03.753383|S|33|13.26|0|33
A|MAG|20240710|15:53:03.753383|S|100|13.27|0|100
A|MAG|20240710|15:53:03.753383|S|100|13.26|0|100
A|MAG|20240710|15:53:03.758288|S|100|13.27|0|100
A|MAG|20240710|15:55:20.113391|S|30|13.26|0|30
A|MAG|20240710|15:55:20.113392|S|16|13.26|0|16
A|MAG|20240710|15:55:24.073148|S|19|13.26|0|19
A|MAG|20240710|15:56:41.353908|S|90|13.245|0|90
A|MAG|20240710|15:56:58.849755|S|100|13.24|0|100
A|MAG|20240710|15:57:00.187497|S|100|13.24|0|100
A|MAG|20240710|15:57:10.187260|S|100|13.25|0|100
A|MAG|20240710|15:57:10.187444|S|100|13.25|0|100
A|MAG|20240710|15:57:19.049159|S|100|13.24|0|100
A|MAG|20240710|15:58:31.368024|E|100|13.26|0|100
A|MAG|20240710|15:58:37.805238|S|100|13.255|0|100
A|MAG|20240710|15:58:40.057831|E|162|13.26|0|162
A|MAG|20240710|15:58:40.057831|S|75|13.26|0|75
A|MAG|20240710|15:58:40.057831|E|63|13.26|0|63
A|MAG|20240710|15:58:43.760621|E|4|13.26|0|4
A|MAG|20240710|15:58:50.022013|E|369|13.26|0|369
A|MAG|20240710|15:58:50.028462|E|559|13.26|0|559
A|MAG|20240710|15:58:50.028462|S|100|13.26|0|100
A|MAG|20240710|15:58:57.461515|S|100|13.27|0|100
A|MAG|20240710|15:58:57.461515|S|39|13.27|0|39
A|MAG|20240710|15:59:15.332087|S|32|13.27|0|32
A|MAG|20240710|15:59:15.332655|S|28|13.27|0|28
A|MAG|20240710|15:59:15.332656|S|4|13.27|0|4
A|MAG|20240710|15:59:15.332656|S|18|13.27|0|18
A|MAG|20240710|15:59:15.332657|S|23|13.27|0|23
A|MAG|20240710|15:59:40.040738|S|65|13.27|0|65
A|MAG|20240710|15:59:48.702696|E|2|13.28|0|2
A|MAG|20240710|15:59:50.692285|E|28|13.28|0|28
A|MAG|20240710|16:00:00.037934|S|10777|13.25|62425|8056
A|MAGS|20240710|09:42:34.830313|S|4300|49.57|0|4300
A|MAGS|20240710|09:45:20.627405|S|500|49.57|0|500
A|MAGS|20240710|09:45:20.627831|S|1505|49.57|0|1505
A|MAGS|20240710|10:09:32.846154|S|61|49.5|0|61
A|MAGS|20240710|11:01:39.285470|S|95|49.33|0|95
A|MAGS|20240710|12:27:13.420480|S|100|49.7|0|100
A|MAGS|20240710|12:28:28.937383|S|200|49.7|0|200
A|MAGS|20240710|12:57:02.128257|S|100|49.82|0|100
A|MAIA|20240710|09:30:00.090626|E|5356|3.81|53261|108
A|MAIA|20240710|09:30:00.090626|S|5356|3.81|53261|1609
A|MAIA|20240710|09:32:10.419136|S|32|3.77|0|32
A|MAIA|20240710|09:33:18.441932|S|18|3.75|0|18
A|MAIA|20240710|09:33:18.441973|S|182|3.75|0|182
A|MAIA|20240710|09:45:05.691984|S|92|3.71|0|92
A|MAIA|20240710|09:45:05.691984|S|200|3.71|0|200
A|MAIA|20240710|09:45:12.766161|S|200|3.71|0|200
A|MAIA|20240710|09:53:08.607902|S|200|3.72|0|200
A|MAIA|20240710|09:53:08.607933|S|50|3.72|0|50
A|MAIA|20240710|10:00:01.116295|S|8|3.71|0|8
A|MAIA|20240710|10:00:01.116295|S|50|3.72|0|50
A|MAIA|20240710|10:39:10.868487|S|1|3.67|0|1
A|MAIA|20240710|11:00:48.866433|S|1000|3.65|0|1000
A|MAIA|20240710|11:30:29.833962|E|100|3.55|0|100
A|MAIA|20240710|11:55:19.635905|S|100|3.56|0|100
A|MAIA|20240710|12:29:23.371418|S|100|3.6|0|100
A|MAIA|20240710|12:44:59.959552|S|100|3.65|0|100
A|MAIA|20240710|12:44:59.960463|S|50|3.66|0|50
A|MAIA|20240710|13:26:32.383172|S|100|3.7|0|100
A|MAIA|20240710|13:26:32.383172|S|100|3.7|0|100
A|MAIA|20240710|13:26:32.866790|S|300|3.7|0|300
A|MAIA|20240710|13:48:20.059718|S|96|3.74|0|96
A|MAIA|20240710|14:30:21.175897|S|100|3.77|0|100
A|MAIA|20240710|15:14:31.726855|S|63|3.8|0|63
A|MAIA|20240710|15:14:31.727560|S|37|3.8|0|37
A|MAIA|20240710|15:54:32.866537|S|527|3.83|0|527
A|MAIA|20240710|15:57:35.433584|S|500|3.84|0|500
A|MAIA|20240710|15:57:35.434112|S|10|3.85|0|10
A|MAIA|20240710|15:57:35.446665|S|500|3.85|0|500
A|MAIA|20240710|15:57:35.461191|S|200|3.86|0|200
A|MAIA|20240710|15:57:35.475946|S|500|3.87|0|500
A|MAIA|20240710|15:57:35.475946|S|100|3.87|0|100
A|MAIA|20240710|15:57:35.475946|S|100|3.87|0|100
A|MAIA|20240710|15:57:35.492730|S|100|3.88|0|100
A|MAIA|20240710|15:57:35.492730|S|100|3.88|0|100
A|MAIA|20240710|15:57:35.492731|S|100|3.88|0|100
A|MAIA|20240710|16:00:00.061073|S|466|3.86|73562|209
A|MAIN|20240710|09:59:29.826007|S|117|51.41|0|117
A|MAIN|20240710|12:07:39.115868|S|1|51.92|0|1
A|MAIN|20240710|12:36:17.540205|S|1|51.85|0|1
A|MAIN|20240710|13:55:51.847439|S|1|51.76|0|1
A|MAIN|20240710|15:27:19.676327|S|36|51.9|0|36
A|MAIN|20240710|15:33:37.706526|S|36|51.9|0|36
A|MAIN|20240710|15:39:08.578608|S|64|51.9|0|64
A|MAIN|20240710|15:39:08.578608|S|46|51.9|0|46
A|MAIN|20240710|15:41:38.628886|S|57|51.9|0|57
A|MAIN|20240710|15:41:38.628911|S|24|51.9|0|24
A|MAIN|20240710|15:41:38.628911|S|19|51.9|0|19
A|MAIN|20240710|15:59:01.463128|S|82|51.99|0|82
A|MAMA|20240710|15:57:34.723403|S|100|7|0|100
A|MAMA|20240710|15:58:13.157301|S|100|7|0|100
A|MAMB|20240710|11:44:30.672599|S|21|22.18|0|21
A|MAMB|20240710|12:24:54.814330|S|100|22.19|0|100
A|MAMB|20240710|13:00:45.859288|S|100|22.19|0|100
A|MAMB|20240710|13:30:03.042958|S|100|22.2|0|100
A|MAMB|20240710|13:37:06.399695|S|100|22.2|0|100
A|MAN|20240710|09:43:07.332871|S|1|67.2|0|1
A|MAN|20240710|09:43:07.332872|S|1|67.2|0|1
A|MAN|20240710|09:55:36.686671|S|2|66.58|0|2
A|MAN|20240710|11:32:12.383583|S|5|66.85|0|5
A|MAN|20240710|11:43:19.727537|S|1|66.8|0|1
A|MAN|20240710|12:09:19.665289|S|2|66.71|0|2
A|MAN|20240710|12:09:19.665290|S|3|66.71|0|3
A|MAN|20240710|12:09:52.549398|S|100|66.68|0|100
A|MAN|20240710|12:09:52.549410|S|100|66.68|0|100
A|MAN|20240710|12:30:05.383908|S|1|66.64|0|1
A|MAN|20240710|12:30:05.383908|S|2|66.64|0|2
A|MAN|20240710|12:30:05.383908|S|3|66.64|0|3
A|MAN|20240710|13:55:00.861574|S|4|66.47|0|4
A|MAN|20240710|15:11:42.361622|S|2|66.68|0|2
A|MAN|20240710|15:19:22.199485|S|8|66.62|0|8
A|MAN|20240710|15:35:14.247769|S|2|66.83|0|2
A|MAN|20240710|15:44:22.549061|S|5|66.84|0|5
A|MAN|20240710|15:44:35.750328|S|3|66.82|0|3
A|MAN|20240710|15:46:57.990451|S|2|66.83|0|2
A|MAN|20240710|15:46:58.340464|S|2|66.82|0|2
A|MANH|20240710|15:30:15.461592|S|1|245.1|0|1
A|MANH|20240710|15:30:15.461592|S|2|245.1|0|2
A|MANH|20240710|15:30:15.461592|S|2|245.1|0|2
A|MANU|20240710|15:50:43.754622|S|100|16.76|0|100
A|MANU|20240710|15:51:21.142792|S|100|16.74|0|100
A|MANU|20240710|15:53:25.656246|S|100|16.77|0|100
A|MANU|20240710|15:56:04.687542|S|100|16.82|0|100
A|MAPS|20240710|11:51:41.910726|S|92|1|0|92
A|MAPS|20240710|13:00:22.078761|S|100|.9965|0|100
A|MAPS|20240710|13:27:02.262562|S|100|.999|0|100
A|MAR|20240710|12:33:11.603104|S|100|239.8|0|100
A|MAR|20240710|12:44:07.986937|S|100|239.75|0|100
A|MAR|20240710|14:11:56.847530|S|100|242|0|100
A|MAR|20240710|14:54:06.538926|S|9|241.61|0|9
A|MAR|20240710|15:17:46.169806|S|1|241.85|0|1
A|MAR|20240710|15:38:19.906409|S|85|241.7|0|85
A|MAR|20240710|15:38:19.907387|S|14|241.7|0|14
A|MAR|20240710|15:39:56.813587|S|33|241.71|0|33
A|MAR|20240710|15:41:41.039098|S|1|241.58|0|1
A|MAR|20240710|15:44:04.775263|S|23|241.62|0|23
A|MAR|20240710|15:46:31.354458|S|1|241.7|0|1
A|MAR|20240710|15:49:31.859086|S|1|241.9|0|1
A|MAR|20240710|15:49:31.859087|S|1|241.9|0|1
A|MAR|20240710|15:49:31.859087|S|1|241.9|0|1
A|MAR|20240710|15:49:38.636993|S|1|241.87|0|1
A|MAR|20240710|15:50:00.078782|S|1|241.78|0|1
A|MAR|20240710|15:50:00.078783|S|1|241.78|0|1
A|MAR|20240710|15:50:00.078783|S|1|241.78|0|1
A|MAR|20240710|15:51:36.142809|S|1|242.15|0|1
A|MAR|20240710|15:51:36.184683|S|1|242.09|0|1
A|MAR|20240710|15:51:39.416960|S|1|242.05|0|1
A|MAR|20240710|15:52:20.604543|S|1|242.12|0|1
A|MAR|20240710|15:52:25.931335|S|1|242.07|0|1
A|MAR|20240710|15:53:27.520609|S|1|242.17|0|1
A|MAR|20240710|15:53:36.229444|S|4|242.13|0|4
A|MAR|20240710|15:53:38.322363|S|1|242.12|0|1
A|MAR|20240710|15:53:38.322363|S|1|242.12|0|1
A|MAR|20240710|15:53:38.322364|S|1|242.12|0|1
A|MAR|20240710|15:53:38.322365|S|1|242.12|0|1
A|MAR|20240710|15:53:43.734497|S|1|242.18|0|1
A|MAR|20240710|15:53:44.530401|S|37|242.18|0|37
A|MAR|20240710|15:53:54.324884|S|1|242.12|0|1
A|MAR|20240710|15:54:18.420422|S|1|242.03|0|1
A|MAR|20240710|15:54:18.420422|S|1|242.03|0|1
A|MAR|20240710|15:55:02.438002|S|1|242.2|0|1
A|MAR|20240710|15:56:14.277952|S|1|242.42|0|1
A|MARA|20240710|09:30:15.367508|S|100|19.16|0|100
A|MARA|20240710|09:30:15.375567|S|100|19.14|0|100
A|MARA|20240710|09:30:15.430708|S|100|19.13|0|100
A|MARA|20240710|09:31:00.985253|S|100|19.265|0|100
A|MARA|20240710|09:31:11.193813|S|101|19.255|0|101
A|MARA|20240710|09:31:11.193835|S|25|19.255|0|25
A|MARA|20240710|09:31:11.193835|S|75|19.25|0|75
A|MARA|20240710|09:31:56.545308|S|100|19.22|0|100
A|MARA|20240710|09:34:13.693628|S|100|19.14|0|100
A|MARA|20240710|09:34:13.704040|S|5|19.13|0|5
A|MARA|20240710|09:34:13.784092|S|100|19.1|0|100
A|MARA|20240710|09:40:01.397868|S|100|19.2|0|100
A|MARA|20240710|09:40:09.866052|S|100|19.23|0|100
A|MARA|20240710|09:40:20.163668|S|70|19.25|0|70
A|MARA|20240710|09:40:20.163724|S|30|19.25|0|30
A|MARA|20240710|09:40:28.494239|S|100|19.23|0|100
A|MARA|20240710|09:40:39.177416|S|100|19.2|0|100
A|MARA|20240710|09:42:21.877015|S|100|19.18|0|100
A|MARA|20240710|09:44:11.310871|S|100|19.1|0|100
A|MARA|20240710|09:45:30.572126|S|100|19.28|0|100
A|MARA|20240710|09:49:50.988744|S|5|19.21|0|5
A|MARA|20240710|09:50:21.663753|S|100|19.18|0|100
A|MARA|20240710|09:51:41.866823|S|100|19.18|0|100
A|MARA|20240710|09:52:17.939445|S|100|19.15|0|100
A|MARA|20240710|09:54:34.129541|S|1500|19.18|0|1500
A|MARA|20240710|09:59:15.005086|S|100|19.2|0|100
A|MARA|20240710|10:03:44.914178|S|100|19.24|0|100
A|MARA|20240710|10:06:07.052213|S|83|19.175|0|83
A|MARA|20240710|10:06:07.052257|S|75|19.175|0|75
A|MARA|20240710|10:06:07.052257|S|19|19.18|0|19
A|MARA|20240710|10:06:07.052273|S|81|19.18|0|81
A|MARA|20240710|10:08:26.546204|S|15|19.18|0|15
A|MARA|20240710|10:12:01.012493|S|200|19.15|0|200
A|MARA|20240710|10:12:51.441800|S|50|19.1|0|50
A|MARA|20240710|10:17:04.485126|S|100|19.055|0|100
A|MARA|20240710|10:21:21.705599|S|67|19.15|0|67
A|MARA|20240710|10:21:21.705643|S|33|19.15|0|33
A|MARA|20240710|10:23:08.496824|S|100|19.18|0|100
A|MARA|20240710|10:30:28.777965|S|100|19.13|0|100
A|MARA|20240710|10:33:10.471257|S|3|19.08|0|3
A|MARA|20240710|10:40:44.862084|S|100|19.07|0|100
A|MARA|20240710|10:42:00.566992|S|100|19.1|0|100
A|MARA|20240710|10:42:22.519228|S|100|19.12|0|100
A|MARA|20240710|10:49:31.826852|S|100|19.155|0|100
A|MARA|20240710|10:52:28.722971|S|100|19.07|0|100
A|MARA|20240710|10:58:28.334336|S|2|19.24|0|2
A|MARA|20240710|10:58:36.246387|S|100|19.24|0|100
A|MARA|20240710|10:58:36.543157|S|100|19.24|0|100
A|MARA|20240710|10:58:44.879699|S|100|19.22|0|100
A|MARA|20240710|11:02:10.596298|S|7|19.08|0|7
A|MARA|20240710|11:02:21.763214|S|4|19.09|0|4
A|MARA|20240710|11:02:24.335495|S|100|19.11|0|100
A|MARA|20240710|11:03:04.817528|S|1|19.11|0|1
A|MARA|20240710|11:24:03.137912|S|100|19.175|0|100
A|MARA|20240710|11:24:03.137963|S|49|19.175|0|49
A|MARA|20240710|11:24:47.012957|S|100|19.13|0|100
A|MARA|20240710|11:30:36.082029|S|100|19.235|0|100
A|MARA|20240710|11:31:29.744102|S|100|19.21|0|100
A|MARA|20240710|11:37:44.316985|S|198|19.165|0|198
A|MARA|20240710|11:44:40.189502|S|2|19.22|0|2
A|MARA|20240710|11:44:43.450950|S|51|19.195|0|51
A|MARA|20240710|11:51:57.362243|S|198|19.145|0|198
A|MARA|20240710|12:00:31.304800|S|1000|19.13|0|1000
A|MARA|20240710|12:49:44.705942|S|100|18.88|0|100
A|MARA|20240710|12:51:45.561456|S|1|18.875|0|1
A|MARA|20240710|12:53:38.625537|S|30|18.905|0|30
A|MARA|20240710|12:55:53.767602|S|100|18.88|0|100
A|MARA|20240710|13:24:59.793132|S|500|18.88|0|500
A|MARA|20240710|13:37:42.024601|S|100|19.045|0|100
A|MARA|20240710|13:44:37.735090|S|291|18.985|0|291
A|MARA|20240710|13:49:13.254888|S|2|18.94|0|2
A|MARA|20240710|13:49:13.254888|S|100|18.94|0|100
A|MARA|20240710|13:49:13.254888|S|2|18.94|0|2
A|MARA|20240710|13:52:42.322835|S|100|18.925|0|100
A|MARA|20240710|13:52:42.322852|S|100|18.925|0|100
A|MARA|20240710|13:52:42.322909|S|91|18.925|0|91
A|MARA|20240710|13:52:49.542560|S|100|18.91|0|100
A|MARA|20240710|14:02:50.931931|S|100|18.94|0|100
A|MARA|20240710|14:17:55.730779|S|100|18.995|0|100
A|MARA|20240710|14:20:15.346505|S|100|18.9|0|100
A|MARA|20240710|14:32:33.009631|S|100|18.86|0|100
A|MARA|20240710|15:02:22.892199|S|200|18.8|0|200
A|MARA|20240710|15:12:54.186235|S|100|18.82|0|100
A|MARA|20240710|15:14:52.257285|S|1|18.81|0|1
A|MARA|20240710|15:29:52.450481|S|100|18.88|0|100
A|MARA|20240710|15:30:50.523259|S|100|18.91|0|100
A|MARA|20240710|15:50:56.674430|S|100|19|0|100
A|MARA|20240710|15:53:00.007230|S|300|18.975|0|300
A|MARA|20240710|15:54:53.493825|S|5|18.95|0|5
A|MARA|20240710|15:58:36.342685|S|100|18.93|0|100
A|MARA|20240710|15:58:47.063393|S|91|18.935|0|91
A|MARA|20240710|15:58:47.063393|S|109|18.935|0|109
A|MARA|20240710|15:58:47.064002|S|69|18.935|0|69
A|MARB|20240710|12:54:37.636984|S|100|19.76|0|100
A|MARB|20240710|13:37:51.060084|S|100|19.74|0|100
A|MARB|20240710|13:37:51.064516|S|100|19.74|0|100
A|MARB|20240710|14:43:23.892273|S|100|19.74|0|100
A|MAS|20240710|13:42:45.735756|S|89|66.32|0|89
A|MAS|20240710|14:42:05.135528|S|1|66.08|0|1
A|MAS|20240710|14:42:27.110802|S|1|66.08|0|1
A|MAS|20240710|14:42:47.313811|S|30|66.09|0|30
A|MAS|20240710|15:56:19.975839|S|700|66.22|0|700
A|MASI|20240710|14:24:27.222922|S|5|106.61|0|5
A|MASI|20240710|15:04:51.425022|S|100|107.02|0|100
A|MASI|20240710|15:40:40.124502|S|100|106.83|0|100
A|MASI|20240710|15:48:36.355928|S|100|106.83|0|100
A|MAT|20240710|09:35:57.579369|S|79|16.11|0|79
A|MAT|20240710|09:55:05.533138|S|1|16.16|0|1
A|MAT|20240710|10:02:09.301414|S|1|16.15|0|1
A|MAT|20240710|10:09:52.117044|S|10|16.05|0|10
A|MAT|20240710|10:31:42.260211|S|6|16.16|0|6
A|MAT|20240710|11:41:10.322366|S|100|16.185|0|100
A|MAT|20240710|11:43:36.450240|S|1|16.17|0|1
A|MAT|20240710|11:43:36.451394|S|100|16.17|0|100
A|MAT|20240710|11:44:43.071837|S|10|16.14|0|10
A|MAT|20240710|11:45:20.403363|S|1|16.15|0|1
A|MAT|20240710|11:51:33.942345|S|5|16.16|0|5
A|MAT|20240710|11:55:39.555788|S|30|16.19|0|30
A|MAT|20240710|11:57:18.919786|S|5|16.18|0|5
A|MAT|20240710|12:44:33.586586|S|76|16.195|0|76
A|MAT|20240710|12:49:34.730379|S|12|16.2|0|12
A|MAT|20240710|13:19:23.502893|S|152|16.195|0|152
A|MAT|20240710|13:32:53.457392|S|99|16.19|0|99
A|MAT|20240710|13:37:43.116488|S|15|16.19|0|15
A|MAT|20240710|13:37:43.116488|S|5|16.19|0|5
A|MAT|20240710|13:37:43.116488|S|15|16.19|0|15
A|MAT|20240710|13:37:43.116489|S|5|16.19|0|5
A|MAT|20240710|13:37:43.116489|S|10|16.19|0|10
A|MAT|20240710|13:37:43.116490|S|5|16.19|0|5
A|MAT|20240710|13:37:43.116490|S|10|16.19|0|10
A|MAT|20240710|13:53:49.277207|S|100|16.21|0|100
A|MAT|20240710|14:09:29.709881|S|100|16.19|0|100
A|MAT|20240710|14:25:57.442580|S|5|16.2|0|5
A|MAT|20240710|14:27:10.390988|S|100|16.2|0|100
A|MAT|20240710|15:06:21.963199|S|1|16.24|0|1
A|MAT|20240710|15:16:22.273593|S|100|16.23|0|100
A|MAT|20240710|15:27:18.236151|S|2|16.24|0|2
A|MAT|20240710|15:32:14.439198|S|100|16.25|0|100
A|MAT|20240710|15:33:30.470882|S|45|16.27|0|45
A|MAT|20240710|15:40:44.763082|S|100|16.25|0|100
A|MAT|20240710|15:46:46.365032|S|72|16.25|0|72
A|MAT|20240710|15:50:00.036641|S|100|16.26|0|100
A|MAT|20240710|15:51:31.475047|S|7|16.27|0|7
A|MAT|20240710|15:51:31.475061|S|93|16.27|0|93
A|MAT|20240710|15:54:40.145609|S|100|16.26|0|100
A|MAT|20240710|15:54:50.021091|S|100|16.27|0|100
A|MAT|20240710|15:55:47.781902|S|100|16.27|0|100
A|MAT|20240710|15:56:15.390333|S|57|16.28|0|57
A|MAT|20240710|15:59:09.074680|S|25|16.3|0|25
A|MATV|20240710|10:31:11.258497|S|1|15.78|0|1
A|MATX|20240710|11:32:05.944690|S|3|122.71|0|3
A|MAX|20240710|10:11:52.364386|S|1|13.01|0|1
A|MAX|20240710|11:01:03.937407|S|100|12.86|0|100
A|MAX|20240710|15:01:06.524055|S|300|12.46|0|300
A|MAX|20240710|15:13:29.292829|S|300|12.43|0|300
A|MAX|20240710|15:57:39.738330|S|30|12.51|0|30
A|MAXN|20240710|09:49:23.034997|S|1000|.25|0|1000
A|MAXN|20240710|09:52:23.035149|E|600|.25|0|600
A|MAXN|20240710|09:52:23.038128|E|600|.25|0|600
A|MAXN|20240710|09:52:23.038444|E|600|.25|0|600
A|MAXN|20240710|09:52:23.039779|E|600|.25|0|600
A|MAXN|20240710|09:52:23.039779|E|100|.25|0|100
A|MAXN|20240710|10:17:22.500682|E|5|.2431|0|5
A|MAXN|20240710|10:36:12.869990|E|600|.2415|0|600
A|MAXN|20240710|10:37:29.212234|E|500|.241|0|500
A|MAXN|20240710|10:55:12.330525|E|600|.22|0|600
A|MAXN|20240710|10:55:12.330925|E|600|.22|0|600
A|MAXN|20240710|10:55:12.358065|E|600|.22|0|600
A|MAXN|20240710|10:55:12.359453|E|600|.22|0|600
A|MAXN|20240710|11:30:03.979510|E|100|.22|0|100
A|MAXN|20240710|11:49:30.091050|E|1500|.2129|0|1500
A|MAXN|20240710|12:39:50.542004|E|18000|.2166|0|18000
A|MAXN|20240710|14:59:32.706073|E|16|.2039|0|16
A|MAXN|20240710|15:07:33.535244|E|64|.205|0|64
A|MBB|20240710|10:36:58.241774|S|200|92.3|0|200
A|MBB|20240710|11:12:26.496168|S|100|92.22|0|100
A|MBB|20240710|11:17:32.087522|S|100|92.195|0|100
A|MBB|20240710|11:18:52.328048|S|100|92.18|0|100
A|MBB|20240710|12:29:04.432944|S|100|92.315|0|100
A|MBB|20240710|12:34:51.011134|S|100|92.305|0|100
A|MBB|20240710|12:38:36.328095|S|100|92.32|0|100
A|MBB|20240710|13:02:00.034703|S|84|92.39|0|84
A|MBB|20240710|13:02:00.034714|S|16|92.39|0|16
A|MBB|20240710|13:18:53.099945|S|100|92.375|0|100
A|MBB|20240710|13:29:30.939053|S|100|92.365|0|100
A|MBB|20240710|14:03:08.645735|S|233|92.335|0|233
A|MBB|20240710|14:03:08.645954|S|233|92.335|0|233
A|MBB|20240710|14:03:08.646025|S|233|92.335|0|233
A|MBB|20240710|14:28:57.886666|S|100|92.3|0|100
A|MBB|20240710|15:10:23.159278|S|100|92.335|0|100
A|MBB|20240710|15:15:14.807033|S|100|92.325|0|100
A|MBB|20240710|15:23:03.650977|S|11|92.32|0|11
A|MBB|20240710|15:42:23.809213|S|18|92.31|0|18
A|MBB|20240710|15:44:30.283344|S|16|92.31|0|16
A|MBB|20240710|15:44:36.652691|S|100|92.31|0|100
A|MBB|20240710|15:44:51.541936|S|117|92.31|0|117
A|MBB|20240710|15:44:54.203674|S|27|92.31|0|27
A|MBB|20240710|15:44:55.050380|S|1|92.31|0|1
A|MBB|20240710|15:44:55.509766|S|1|92.31|0|1
A|MBB|20240710|15:44:58.766807|S|26|92.31|0|26
A|MBB|20240710|15:46:01.603261|S|76|92.31|0|76
A|MBB|20240710|15:47:30.622009|S|60|92.31|0|60
A|MBB|20240710|15:47:30.622078|S|158|92.31|0|158
A|MBC|20240710|12:30:17.035357|S|25|14.27|0|25
A|MBC|20240710|13:41:52.045955|S|14|14.27|0|14
A|MBC|20240710|13:41:52.046084|S|1|14.27|0|1
A|MBC|20240710|13:47:44.114247|S|10|14.28|0|10
A|MBC|20240710|13:51:01.775689|S|3|14.27|0|3
A|MBC|20240710|13:51:01.775690|S|5|14.27|0|5
A|MBC|20240710|14:49:05.108117|S|1|14.3|0|1
A|MBC|20240710|15:08:23.609852|S|16|14.28|0|16
A|MBC|20240710|15:48:43.837965|S|10|14.34|0|10
A|MBINO|20240710|14:07:55.325312|S|100|24.8|0|100
A|MBIO|20240710|12:44:45.159418|S|100|.4511|0|100
A|MBIO|20240710|12:58:24.330988|S|100|.4568|0|100
A|MBLY|20240710|12:24:57.701380|S|100|26.73|0|100
A|MBLY|20240710|12:55:48.381303|S|58|26.64|0|58
A|MBLY|20240710|14:04:38.600863|S|92|26.55|0|92
A|MBLY|20240710|14:05:16.089805|S|67|26.57|0|67
A|MBLY|20240710|14:15:19.513903|S|10|26.6|0|10
A|MBLY|20240710|14:17:34.260319|S|15|26.58|0|15
A|MBLY|20240710|14:17:34.260319|S|100|26.58|0|100
A|MBLY|20240710|14:25:06.442027|S|36|26.57|0|36
A|MBLY|20240710|14:25:06.986059|S|8|26.57|0|8
A|MBLY|20240710|14:25:06.986059|S|8|26.57|0|8
A|MBLY|20240710|14:25:06.986059|S|8|26.57|0|8
A|MBLY|20240710|14:25:06.986060|S|14|26.57|0|14
A|MBLY|20240710|14:25:06.986060|S|8|26.57|0|8
A|MBLY|20240710|14:29:50.351944|S|1|26.59|0|1
A|MBLY|20240710|14:31:36.790078|S|11|26.56|0|11
A|MBLY|20240710|14:36:06.706976|S|9|26.58|0|9
A|MBLY|20240710|14:36:06.706976|S|5|26.58|0|5
A|MBLY|20240710|14:37:58.088447|S|100|26.58|0|100
A|MBLY|20240710|14:41:03.767976|S|8|26.56|0|8
A|MBLY|20240710|14:41:03.767976|S|1|26.56|0|1
A|MBLY|20240710|14:41:16.041146|S|5|26.55|0|5
A|MBLY|20240710|14:52:41.623517|S|11|26.57|0|11
A|MBLY|20240710|14:52:41.623517|S|100|26.56|0|100
A|MBLY|20240710|14:52:41.626334|S|100|26.57|0|100
A|MBLY|20240710|14:57:55.502998|S|5|26.58|0|5
A|MBLY|20240710|14:59:21.115340|S|100|26.58|0|100
A|MBLY|20240710|14:59:21.115359|S|2|26.58|0|2
A|MBLY|20240710|14:59:23.057817|S|60|26.61|0|60
A|MBLY|20240710|14:59:23.057818|S|70|26.61|0|70
A|MBLY|20240710|14:59:23.057818|S|23|26.62|0|23
A|MBLY|20240710|14:59:23.057819|S|29|26.63|0|29
A|MBLY|20240710|15:37:18.876603|S|200|26.56|0|200
A|MBLY|20240710|15:45:17.909543|S|25|26.62|0|25
A|MBLY|20240710|15:45:23.918900|S|75|26.62|0|75
A|MBLY|20240710|15:45:41.565808|S|300|26.61|0|300
A|MBLY|20240710|15:46:52.325467|S|200|26.63|0|200
A|MBLY|20240710|15:46:52.325468|S|53|26.63|0|53
A|MBLY|20240710|15:46:52.325477|S|47|26.63|0|47
A|MBLY|20240710|15:55:00.056919|S|200|26.65|0|200
A|MBNKP|20240710|14:14:15.162118|S|100|24.5|0|100
A|MBUU|20240710|15:30:35.398356|S|5|30.88|0|5
A|MC|20240710|14:21:14.946396|S|100|58.6|0|100
A|MC|20240710|14:21:14.946463|S|50|58.6|0|50
A|MCBC|20240710|09:37:21.084581|S|100|14.66|0|100
A|MCBC|20240710|09:39:22.232887|S|100|14.66|0|100
A|MCBC|20240710|10:29:31.517442|S|39|14.65|0|39
A|MCBC|20240710|11:09:01.734102|S|100|14.66|0|100
A|MCBC|20240710|12:11:50.022903|S|2|14.66|0|2
A|MCBC|20240710|12:11:50.022952|S|98|14.66|0|98
A|MCBC|20240710|12:29:06.633364|S|100|14.65|0|100
A|MCBC|20240710|15:25:49.808217|S|100|14.65|0|100
A|MCBC|20240710|15:25:55.851356|S|100|14.65|0|100
A|MCD|20240710|10:04:45.466140|S|1|246.03|0|1
A|MCD|20240710|10:13:25.778704|S|25|246.46|0|25
A|MCD|20240710|11:08:33.085182|S|100|246.88|0|100
A|MCD|20240710|11:41:35.667277|S|100|247.39|0|100
A|MCD|20240710|11:47:52.667374|S|100|247.4|0|100
A|MCD|20240710|11:47:52.667389|S|100|247.39|0|100
A|MCD|20240710|11:49:51.426438|S|100|247.43|0|100
A|MCD|20240710|11:59:06.780977|S|52|247.9|0|52
A|MCD|20240710|13:30:00.868595|S|100|248.05|0|100
A|MCD|20240710|14:09:35.794001|S|100|248.81|0|100
A|MCD|20240710|14:59:09.121970|S|5|249.19|0|5
A|MCD|20240710|15:08:49.835536|S|177|249.23|0|177
A|MCD|20240710|15:11:26.968032|S|200|249.26|0|200
A|MCD|20240710|15:11:26.968032|S|100|249.26|0|100
A|MCD|20240710|15:11:26.968063|S|70|249.26|0|70
A|MCD|20240710|15:19:23.632789|S|100|249.25|0|100
A|MCD|20240710|15:32:19.852422|S|5|249.1|0|5
A|MCD|20240710|15:32:19.860057|S|3|249.1|0|3
A|MCD|20240710|15:48:15.824333|S|100|249.53|0|100
A|MCD|20240710|15:55:06.217798|S|1|250.03|0|1
A|MCD|20240710|15:57:03.850428|S|3|250.26|0|3
A|MCD|20240710|15:57:31.374056|S|5|250.29|0|5
A|MCD|20240710|15:58:03.157729|S|100|250.28|0|100
A|MCD|20240710|15:58:52.183985|S|13|250.35|0|13
A|MCFT|20240710|15:39:26.825920|S|5|17.49|0|5
A|MCHI|20240710|09:30:23.368620|S|1|42.67|0|1
A|MCHI|20240710|09:38:04.230597|S|1400|42.775|0|1400
A|MCHI|20240710|09:49:15.669920|S|400|42.65|0|400
A|MCHI|20240710|10:09:29.031647|S|5|42.74|0|5
A|MCHI|20240710|10:32:13.642139|S|100|42.715|0|100
A|MCHI|20240710|10:38:09.565755|S|100|42.705|0|100
A|MCHI|20240710|11:31:09.039665|S|800|42.665|0|800
A|MCHI|20240710|11:45:11.510783|S|600|42.715|0|600
A|MCHI|20240710|12:05:35.211354|S|100|42.7|0|100
A|MCHI|20240710|12:49:18.106702|S|900|42.655|0|900
A|MCHI|20240710|13:00:01.294433|S|600|42.64|0|600
A|MCHI|20240710|13:15:54.075823|S|100|42.655|0|100
A|MCHI|20240710|13:18:36.043890|S|100|42.655|0|100
A|MCHI|20240710|13:50:29.715391|S|5|42.65|0|5
A|MCHI|20240710|14:09:53.540618|S|1000|42.605|0|1000
A|MCHI|20240710|15:43:59.947723|S|1000|42.69|0|1000
A|MCHI|20240710|15:49:39.082787|S|1400|42.705|0|1400
A|MCHI|20240710|15:49:39.082787|S|300|42.7|0|300
A|MCHI|20240710|15:56:50.053758|S|100|42.695|0|100
A|MCHP|20240710|09:40:01.738890|S|100|94.13|0|100
A|MCHP|20240710|09:40:13.253149|S|24|94.06|0|24
A|MCHP|20240710|12:27:03.825978|S|1|94.84|0|1
A|MCHP|20240710|13:11:35.357661|S|4|94.75|0|4
A|MCHP|20240710|14:23:25.079527|S|23|95.89|0|23
A|MCHP|20240710|14:40:42.751407|S|1|95.94|0|1
A|MCHP|20240710|15:12:30.214905|S|100|95.74|0|100
A|MCHP|20240710|15:50:40.121843|S|100|96|0|100
A|MCHP|20240710|15:52:59.944483|S|100|96.03|0|100
A|MCHP|20240710|15:57:17.601332|S|750|96.01|0|750
A|MCHP|20240710|15:57:53.924001|S|100|96.09|0|100
A|MCK|20240710|10:19:00.788596|S|2|586|0|2
A|MCK|20240710|11:33:11.422567|S|2|585.97|0|2
A|MCK|20240710|11:33:11.422567|S|72|585.98|0|72
A|MCK|20240710|13:54:08.966696|S|11|585.64|0|11
A|MCK|20240710|14:51:18.433190|S|6|586.13|0|6
A|MCK|20240710|14:51:32.275394|S|60|586.14|0|60
A|MCK|20240710|15:58:11.885550|S|1|587.05|0|1
A|MCK|20240710|15:58:23.001442|S|1|587.04|0|1
A|MCK|20240710|15:59:00.279451|S|20|586.81|0|20
A|MCK|20240710|15:59:03.014545|S|1|586.81|0|1
A|MCK|20240710|15:59:12.455156|S|100|586.91|0|100
A|MCO|20240710|11:56:40.339557|S|1|432.61|0|1
A|MCO|20240710|13:58:28.212214|S|100|433.87|0|100
A|MCO|20240710|15:05:03.250388|S|100|435.08|0|100
A|MCR|20240710|12:59:27.354573|E|100|6.34|0|100
A|MCRB|20240710|09:30:53.584073|S|100|.9695|0|100
A|MCRB|20240710|09:53:38.098026|S|100|1.02|0|100
A|MCRB|20240710|10:05:55.078006|S|100|1.02|0|100
A|MCRB|20240710|10:07:08.770711|S|100|1.02|0|100
A|MCRB|20240710|11:56:38.778928|S|100|1.01|0|100
A|MCS|20240710|11:23:14.047791|S|100|10.73|0|100
A|MCS|20240710|11:33:24.554434|S|5|10.72|0|5
A|MCS|20240710|15:20:36.920929|S|1|10.58|0|1
A|MCW|20240710|10:23:52.460856|S|100|6.56|0|100
A|MCW|20240710|11:27:12.543089|S|100|6.58|0|100
A|MCW|20240710|13:15:01.409485|S|100|6.52|0|100
A|MCW|20240710|13:24:03.827302|S|100|6.52|0|100
A|MCW|20240710|14:22:40.762670|S|82|6.62|0|82
A|MCW|20240710|15:02:14.271857|S|100|6.6|0|100
A|MCW|20240710|15:50:04.005679|S|100|6.59|0|100
A|MCW|20240710|15:55:13.176375|S|125|6.55|0|125
A|MCY|20240710|12:50:15.054007|S|1|52.53|0|1
A|MCY|20240710|14:06:22.994201|S|1|52.39|0|1
A|MCY|20240710|15:35:54.510189|S|10|52.51|0|10
A|MCY|20240710|15:58:04.347952|S|35|52.77|0|35
A|MD|20240710|11:42:06.774923|S|100|6.78|0|100
A|MD|20240710|12:52:18.769463|S|100|6.76|0|100
A|MD|20240710|15:12:08.309886|S|100|6.76|0|100
A|MD|20240710|15:30:55.947090|S|100|6.76|0|100
A|MD|20240710|15:51:07.796057|S|100|6.77|0|100
A|MD|20240710|15:51:51.907334|S|18|6.77|0|18
A|MDB|20240710|09:50:11.366806|S|27|245.99|0|27
A|MDB|20240710|10:22:19.556690|S|14|242.71|0|14
A|MDB|20240710|10:22:19.556825|S|10|242.67|0|10
A|MDB|20240710|11:08:19.191494|S|10|237.8|0|10
A|MDB|20240710|11:08:39.025186|S|20|237.81|0|20
A|MDB|20240710|11:21:06.686769|S|100|238.32|0|100
A|MDB|20240710|11:51:36.383106|S|20|239.95|0|20
A|MDB|20240710|12:08:58.042503|S|4|240.43|0|4
A|MDB|20240710|12:14:57.723528|S|1|240.69|0|1
A|MDB|20240710|12:37:19.026526|S|2|243.81|0|2
A|MDB|20240710|12:48:11.996985|S|12|245.43|0|12
A|MDB|20240710|13:09:19.111676|S|4|246.65|0|4
A|MDB|20240710|14:09:55.703981|S|7|247.05|0|7
A|MDB|20240710|14:09:55.704016|S|6|247.03|0|6
A|MDB|20240710|14:09:55.704049|S|12|247.02|0|12
A|MDB|20240710|14:09:55.704272|S|2|247.01|0|2
A|MDB|20240710|14:09:55.704272|S|2|247.01|0|2
A|MDB|20240710|14:09:55.704717|S|2|246.99|0|2
A|MDB|20240710|15:00:07.699126|S|57|247.43|0|57
A|MDB|20240710|15:14:02.399505|S|1|246.7|0|1
A|MDB|20240710|15:14:02.399822|S|1|246.7|0|1
A|MDB|20240710|15:14:02.399830|S|11|246.7|0|11
A|MDB|20240710|15:14:02.399844|S|31|246.7|0|31
A|MDB|20240710|15:14:02.399859|S|6|246.7|0|6
A|MDB|20240710|15:14:38.882151|S|6|246.48|0|6
A|MDB|20240710|15:25:20.308532|S|1|246.81|0|1
A|MDB|20240710|15:28:20.316783|S|4|246.89|0|4
A|MDB|20240710|15:44:02.712455|S|2|246.74|0|2
A|MDB|20240710|15:44:02.712456|S|1|246.74|0|1
A|MDB|20240710|15:45:47.164773|S|1|246.73|0|1
A|MDB|20240710|15:45:47.164805|S|1|246.73|0|1
A|MDB|20240710|15:50:00.039335|S|8|246.86|0|8
A|MDGL|20240710|11:06:22.667760|S|1|288.28|0|1
A|MDGL|20240710|11:10:28.126660|S|30|288.24|0|30
A|MDGL|20240710|11:15:20.352230|S|10|288.26|0|10
A|MDGL|20240710|11:16:24.037586|S|1|288.1|0|1
A|MDGL|20240710|11:18:06.738345|S|20|288.17|0|20
A|MDGL|20240710|11:19:41.176061|S|1|289.87|0|1
A|MDGL|20240710|11:24:46.948480|S|1|289.91|0|1
A|MDGL|20240710|11:46:59.326589|S|10|288.88|0|10
A|MDGL|20240710|14:36:07.509460|S|11|286|0|11
A|MDGL|20240710|14:36:07.510150|S|11|286|0|11
A|MDGL|20240710|15:54:50.044854|S|53|284.4|0|53
A|MDGL|20240710|15:54:50.044870|S|47|284.4|0|47
A|MDIV|20240710|11:23:11.598754|S|100|15.77|0|100
A|MDIV|20240710|12:11:34.781429|S|100|15.79|0|100
A|MDLV|20240710|14:48:24.866157|S|20|24.8|0|20
A|MDLZ|20240710|09:40:17.186390|S|25|65.64|0|25
A|MDLZ|20240710|09:52:26.271392|S|25|65.51|0|25
A|MDLZ|20240710|09:52:32.086953|S|25|65.54|0|25
A|MDLZ|20240710|10:14:07.690973|S|25|65.61|0|25
A|MDLZ|20240710|10:17:08.768334|S|26|65.61|0|26
A|MDLZ|20240710|10:21:10.288477|S|1|65.57|0|1
A|MDLZ|20240710|10:27:47.936181|S|25|65.72|0|25
A|MDLZ|20240710|10:34:21.633718|S|25|65.66|0|25
A|MDLZ|20240710|10:39:45.154462|S|2|65.7|0|2
A|MDLZ|20240710|10:39:48.156180|S|2|65.7|0|2
A|MDLZ|20240710|10:39:49.155153|S|1|65.7|0|1
A|MDLZ|20240710|10:42:06.846977|S|12|65.63|0|12
A|MDLZ|20240710|10:52:56.849544|S|25|65.7|0|25
A|MDLZ|20240710|10:59:14.518451|S|1|65.66|0|1
A|MDLZ|20240710|11:00:03.828992|S|25|65.68|0|25
A|MDLZ|20240710|11:02:14.021549|S|21|65.72|0|21
A|MDLZ|20240710|11:02:14.021549|S|25|65.72|0|25
A|MDLZ|20240710|11:03:40.894689|S|18|65.8|0|18
A|MDLZ|20240710|11:05:29.998255|S|6|65.8|0|6
A|MDLZ|20240710|11:06:24.502654|S|46|65.83|0|46
A|MDLZ|20240710|11:06:24.518145|S|22|65.82|0|22
A|MDLZ|20240710|11:08:17.022267|S|14|65.86|0|14
A|MDLZ|20240710|11:10:25.484231|S|4|65.86|0|4
A|MDLZ|20240710|11:10:25.484304|S|21|65.86|0|21
A|MDLZ|20240710|11:11:32.470364|S|20|65.87|0|20
A|MDLZ|20240710|11:14:48.980965|S|6|65.81|0|6
A|MDLZ|20240710|11:14:48.981263|S|25|65.81|0|25
A|MDLZ|20240710|11:21:03.494578|S|8|65.72|0|8
A|MDLZ|20240710|11:29:28.906386|S|21|65.69|0|21
A|MDLZ|20240710|11:32:52.717723|S|4|65.67|0|4
A|MDLZ|20240710|11:32:52.717723|S|6|65.67|0|6
A|MDLZ|20240710|11:37:46.230422|S|20|65.7|0|20
A|MDLZ|20240710|11:39:08.474021|S|9|65.69|0|9
A|MDLZ|20240710|11:39:44.193303|S|1|65.68|0|1
A|MDLZ|20240710|11:43:39.476649|S|25|65.67|0|25
A|MDLZ|20240710|11:44:37.651976|S|37|65.69|0|37
A|MDLZ|20240710|11:44:37.651976|S|23|65.69|0|23
A|MDLZ|20240710|12:06:07.395991|S|25|65.49|0|25
A|MDLZ|20240710|12:11:14.514573|S|100|65.505|0|100
A|MDLZ|20240710|12:15:52.564271|S|25|65.55|0|25
A|MDLZ|20240710|12:26:19.950276|S|1|65.67|0|1
A|MDLZ|20240710|12:27:31.967571|S|199|65.67|0|199
A|MDLZ|20240710|12:30:13.254180|S|1|65.62|0|1
A|MDLZ|20240710|12:35:02.854762|S|8|65.65|0|8
A|MDLZ|20240710|12:35:09.030798|S|66|65.64|0|66
A|MDLZ|20240710|12:35:55.171029|S|11|65.64|0|11
A|MDLZ|20240710|13:08:16.770327|S|25|65.89|0|25
A|MDLZ|20240710|13:21:00.137673|S|5|65.74|0|5
A|MDLZ|20240710|13:22:14.390863|S|6|65.71|0|6
A|MDLZ|20240710|13:27:32.996132|S|2|65.64|0|2
A|MDLZ|20240710|13:27:39.122601|S|6|65.65|0|6
A|MDLZ|20240710|13:31:08.909274|S|25|65.63|0|25
A|MDLZ|20240710|13:32:32.243346|S|25|65.65|0|25
A|MDLZ|20240710|14:31:37.061323|S|25|65.7|0|25
A|MDLZ|20240710|14:59:05.047853|S|25|65.68|0|25
A|MDLZ|20240710|15:18:30.016359|S|1|65.85|0|1
A|MDLZ|20240710|15:20:19.490595|S|25|65.81|0|25
A|MDLZ|20240710|15:33:43.082106|S|25|65.83|0|25
A|MDLZ|20240710|15:38:34.366132|S|25|65.84|0|25
A|MDLZ|20240710|15:40:56.533063|S|1|65.83|0|1
A|MDLZ|20240710|15:40:56.533179|S|24|65.82|0|24
A|MDLZ|20240710|15:40:56.535563|S|100|65.815|0|100
A|MDLZ|20240710|15:40:56.535576|S|100|65.81|0|100
A|MDLZ|20240710|15:41:50.237564|S|1|65.79|0|1
A|MDLZ|20240710|15:43:08.223419|S|1|65.79|0|1
A|MDLZ|20240710|15:43:08.226579|S|1|65.79|0|1
A|MDLZ|20240710|15:48:08.932931|S|1|65.79|0|1
A|MDLZ|20240710|15:49:36.737773|S|100|65.78|0|100
A|MDLZ|20240710|15:50:00.091657|S|312|65.76|0|312
A|MDLZ|20240710|15:50:23.736093|S|25|65.775|0|25
A|MDLZ|20240710|15:51:10.877756|S|1|65.77|0|1
A|MDLZ|20240710|15:51:10.878812|S|13|65.77|0|13
A|MDLZ|20240710|15:51:23.763611|S|1|65.77|0|1
A|MDLZ|20240710|15:51:51.245707|S|1|65.77|0|1
A|MDLZ|20240710|15:52:30.628311|S|6|65.77|0|6
A|MDLZ|20240710|15:52:43.970226|S|1|65.77|0|1
A|MDLZ|20240710|15:53:13.731270|S|1|65.77|0|1
A|MDLZ|20240710|15:53:19.921456|S|1|65.77|0|1
A|MDLZ|20240710|15:53:47.418518|S|1|65.78|0|1
A|MDLZ|20240710|15:55:19.092689|S|1|65.83|0|1
A|MDLZ|20240710|15:55:50.818122|S|25|65.86|0|25
A|MDLZ|20240710|15:56:29.551741|S|1|65.86|0|1
A|MDLZ|20240710|15:56:29.553121|S|25|65.855|0|25
A|MDLZ|20240710|15:56:32.999670|S|25|65.87|0|25
A|MDLZ|20240710|15:56:45.811379|S|16|65.88|0|16
A|MDLZ|20240710|15:56:45.811379|S|1|65.88|0|1
A|MDLZ|20240710|15:56:49.563740|S|3|65.89|0|3
A|MDLZ|20240710|15:57:04.766029|S|14|65.89|0|14
A|MDLZ|20240710|15:57:04.766029|S|25|65.89|0|25
A|MDLZ|20240710|15:58:20.569160|S|25|65.92|0|25
A|MDLZ|20240710|15:58:32.991586|S|1|65.93|0|1
A|MDLZ|20240710|15:58:40.465741|S|1|65.93|0|1
A|MDLZ|20240710|15:58:54.527763|S|25|65.93|0|25
A|MDT|20240710|09:36:00.835697|S|1|76.97|0|1
A|MDT|20240710|09:37:02.866138|S|100|77.03|0|100
A|MDT|20240710|09:41:54.901928|S|1|76.84|0|1
A|MDT|20240710|09:43:27.690879|S|100|76.67|0|100
A|MDT|20240710|09:43:27.691597|S|100|76.68|0|100
A|MDT|20240710|09:43:27.692391|S|100|76.69|0|100
A|MDT|20240710|09:43:27.693238|S|100|76.7|0|100
A|MDT|20240710|09:43:27.747569|S|100|76.7|0|100
A|MDT|20240710|10:06:33.949629|S|100|76.55|0|100
A|MDT|20240710|10:12:00.590515|S|100|76.62|0|100
A|MDT|20240710|10:31:41.066823|S|100|76.49|0|100
A|MDT|20240710|10:42:09.093130|S|100|76.37|0|100
A|MDT|20240710|10:43:26.579885|S|100|76.41|0|100
A|MDT|20240710|10:43:26.583484|S|100|76.43|0|100
A|MDT|20240710|10:47:25.662232|S|100|76.42|0|100
A|MDT|20240710|10:48:09.666034|S|100|76.41|0|100
A|MDT|20240710|10:52:31.538037|S|10|76.47|0|10
A|MDT|20240710|10:55:19.017133|S|2|76.55|0|2
A|MDT|20240710|11:01:12.603798|S|100|76.66|0|100
A|MDT|20240710|11:01:19.734599|S|82|76.67|0|82
A|MDT|20240710|11:01:19.734612|S|18|76.67|0|18
A|MDT|20240710|11:05:22.768429|S|100|76.72|0|100
A|MDT|20240710|11:09:06.467508|S|100|76.69|0|100
A|MDT|20240710|11:24:14.071064|S|100|76.67|0|100
A|MDT|20240710|11:25:11.341398|S|100|76.64|0|100
A|MDT|20240710|11:28:26.825607|S|1|76.57|0|1
A|MDT|20240710|11:28:33.481955|S|100|76.55|0|100
A|MDT|20240710|11:29:03.508982|S|100|76.57|0|100
A|MDT|20240710|11:29:58.587365|S|1|76.56|0|1
A|MDT|20240710|11:29:58.587661|S|19|76.56|0|19
A|MDT|20240710|11:29:58.587707|S|80|76.56|0|80
A|MDT|20240710|11:40:48.983407|S|100|76.66|0|100
A|MDT|20240710|11:44:20.843930|S|100|76.6|0|100
A|MDT|20240710|11:45:26.185701|S|100|76.56|0|100
A|MDT|20240710|11:45:26.185702|S|4|76.56|0|4
A|MDT|20240710|11:46:11.595997|S|68|76.5|0|68
A|MDT|20240710|11:46:11.596024|S|32|76.5|0|32
A|MDT|20240710|11:51:10.107292|S|100|76.48|0|100
A|MDT|20240710|11:54:32.669601|S|100|76.54|0|100
A|MDT|20240710|11:56:26.828321|S|39|76.56|0|39
A|MDT|20240710|12:21:40.502709|S|100|76.68|0|100
A|MDT|20240710|12:30:09.443300|S|100|76.65|0|100
A|MDT|20240710|12:40:13.862198|S|100|76.66|0|100
A|MDT|20240710|13:11:07.335665|S|400|76.68|0|400
A|MDT|20240710|13:12:19.169439|S|100|76.67|0|100
A|MDT|20240710|13:18:13.330285|S|100|76.66|0|100
A|MDT|20240710|13:19:04.547475|S|100|76.69|0|100
A|MDT|20240710|13:22:45.660759|S|100|76.71|0|100
A|MDT|20240710|13:23:21.526940|S|1|76.69|0|1
A|MDT|20240710|13:23:21.527357|S|7|76.69|0|7
A|MDT|20240710|13:24:34.822021|S|100|76.65|0|100
A|MDT|20240710|13:27:43.255652|S|1|76.68|0|1
A|MDT|20240710|13:49:52.340116|S|100|76.73|0|100
A|MDT|20240710|14:26:57.576123|S|100|76.69|0|100
A|MDT|20240710|14:55:40.096454|S|100|76.81|0|100
A|MDT|20240710|15:09:08.575529|S|1|76.89|0|1
A|MDT|20240710|15:10:34.058005|S|100|76.94|0|100
A|MDT|20240710|15:10:37.016950|S|1|76.93|0|1
A|MDT|20240710|15:22:02.190145|S|100|76.84|0|100
A|MDT|20240710|15:23:15.765924|S|1|76.87|0|1
A|MDT|20240710|15:34:03.637121|S|100|76.88|0|100
A|MDT|20240710|15:34:03.706401|S|100|76.86|0|100
A|MDT|20240710|15:34:03.738209|S|100|76.86|0|100
A|MDT|20240710|15:38:29.955243|S|100|76.83|0|100
A|MDT|20240710|15:43:26.902523|S|100|76.84|0|100
A|MDT|20240710|15:44:02.056362|S|100|76.83|0|100
A|MDT|20240710|15:44:30.740989|S|1|76.79|0|1
A|MDT|20240710|15:47:45.071095|S|1|76.77|0|1
A|MDT|20240710|15:52:31.759364|S|1|76.88|0|1
A|MDT|20240710|15:53:20.662458|S|100|76.86|0|100
A|MDT|20240710|15:55:29.930216|S|87|76.89|0|87
A|MDT|20240710|15:55:29.930235|S|13|76.89|0|13
A|MDT|20240710|15:56:51.267375|S|66|76.96|0|66
A|MDT|20240710|15:58:36.617111|S|3|77.01|0|3
A|MDT|20240710|15:58:37.008355|S|4|77.01|0|4
A|MDT|20240710|15:59:02.205048|S|100|77.02|0|100
A|MDT|20240710|15:59:02.261799|S|4|77.02|0|4
A|MDU|20240710|12:15:08.876667|S|10|24.75|0|10
A|MDU|20240710|14:50:58.121071|S|53|24.8|0|53
A|MDU|20240710|15:49:04.917293|S|100|24.855|0|100
A|MDU|20240710|15:54:22.702179|S|100|24.89|0|100
A|MDU|20240710|15:56:08.716809|S|100|24.89|0|100
A|MDU|20240710|15:58:13.666776|S|1|24.9|0|1
A|MDU|20240710|15:58:13.696451|S|400|24.92|0|400
A|MDWD|20240710|10:53:20.626920|S|100|19.3|0|100
A|MDYV|20240710|15:44:01.949559|S|100|72.6|0|100
A|ME|20240710|13:19:55.533699|S|200|.4299|0|200
A|ME|20240710|13:19:55.533821|S|200|.4299|0|200
A|ME|20240710|13:19:55.534617|S|104|.4299|0|104
A|ME|20240710|13:20:10.907843|S|96|.4299|0|96
A|ME|20240710|13:20:10.907843|S|200|.4299|0|200
A|ME|20240710|13:20:17.717738|S|200|.4299|0|200
A|ME|20240710|13:20:17.717858|S|200|.4299|0|200
A|ME|20240710|15:53:43.109262|S|100|.4499|0|100
A|ME|20240710|15:53:59.782602|S|100|.4499|0|100
A|ME|20240710|15:54:00.380560|S|100|.4499|0|100
A|ME|20240710|15:54:02.486474|S|100|.4499|0|100
A|ME|20240710|15:54:02.523983|S|100|.4499|0|100
A|ME|20240710|15:54:03.264105|S|100|.4499|0|100
A|ME|20240710|15:54:04.511059|S|100|.4499|0|100
A|ME|20240710|15:54:04.547311|S|100|.4499|0|100
A|ME|20240710|15:54:05.926425|S|100|.4499|0|100
A|ME|20240710|15:54:06.505227|S|100|.4499|0|100
A|ME|20240710|15:54:07.948179|S|100|.4499|0|100
A|ME|20240710|15:54:08.992368|S|100|.4499|0|100
A|ME|20240710|15:54:09.746113|S|100|.4499|0|100
A|ME|20240710|15:54:10.891166|S|100|.4499|0|100
A|ME|20240710|15:54:11.511297|S|100|.4499|0|100
A|ME|20240710|15:54:12.821625|S|100|.4499|0|100
A|ME|20240710|15:54:13.442019|S|100|.4499|0|100
A|ME|20240710|15:54:15.290754|S|100|.4499|0|100
A|ME|20240710|15:54:16.331337|S|100|.4499|0|100
A|ME|20240710|15:54:16.808558|S|100|.4499|0|100
A|ME|20240710|15:54:17.935792|S|100|.4499|0|100
A|ME|20240710|15:54:18.486731|S|100|.4499|0|100
A|ME|20240710|15:54:19.404203|S|100|.4499|0|100
A|ME|20240710|15:54:20.704001|S|100|.4499|0|100
A|ME|20240710|15:54:22.166832|S|100|.4499|0|100
A|ME|20240710|15:54:23.248489|S|100|.4499|0|100
A|ME|20240710|15:54:23.254116|S|200|.4499|0|200
A|ME|20240710|15:58:53.070602|S|100|.4581|0|100
A|MEAR|20240710|15:31:55.349305|S|100|50.1|0|100
A|MEC|20240710|09:31:50.573599|S|100|16.36|0|100
A|MED|20240710|09:53:27.078780|S|3|18.8|0|3
A|MED|20240710|15:01:19.657913|S|122|18.47|0|122
A|MED|20240710|15:36:01.383814|S|100|18.49|0|100
A|MEDP|20240710|09:53:58.147341|S|25|419.19|0|25
A|MEDP|20240710|10:12:22.864054|S|44|416.06|0|44
A|MEDP|20240710|10:29:07.857509|S|1|415.5|0|1
A|MEDP|20240710|10:29:55.302229|S|5|415.5|0|5
A|MEDP|20240710|10:35:28.516349|S|5|415.95|0|5
A|MEDP|20240710|10:36:19.519662|S|10|415.98|0|10
A|MEDP|20240710|10:40:12.662024|S|5|416.56|0|5
A|MEDP|20240710|10:53:20.608140|S|5|413.64|0|5
A|MEDP|20240710|10:53:20.608140|S|22|413.59|0|22
A|MEDP|20240710|10:55:14.244146|S|5|415.07|0|5
A|MEDP|20240710|10:58:55.249857|S|5|417.14|0|5
A|MEDP|20240710|10:59:36.602411|S|5|417.35|0|5
A|MEDP|20240710|12:28:31.271165|S|5|418.75|0|5
A|MEDP|20240710|12:37:06.550771|S|3|418.18|0|3
A|MEDP|20240710|13:40:53.259179|S|6|416.62|0|6
A|MEDP|20240710|13:46:29.659306|S|3|417.22|0|3
A|MEDP|20240710|14:25:46.846604|S|22|415.31|0|22
A|MEG|20240710|14:47:16.160594|S|77|37.17|0|77
A|MEG|20240710|15:33:30.044932|S|100|36.98|0|100
A|MEG|20240710|15:40:26.678854|S|100|37|0|100
A|MEI|20240710|15:50:29.992919|S|100|9.36|0|100
A|MEI|20240710|15:50:29.993145|S|96|9.36|0|96
A|MEI|20240710|15:50:29.993185|S|4|9.36|0|4
A|MEI|20240710|15:50:29.993185|S|96|9.36|0|96
A|MEI|20240710|15:50:29.993242|S|96|9.36|0|96
A|MEI|20240710|15:50:29.993242|S|4|9.36|0|4
A|MEI|20240710|15:50:29.993291|S|4|9.36|0|4
A|MEI|20240710|15:50:29.993291|S|96|9.36|0|96
A|MELI|20240710|09:59:59.497016|S|14|1727|0|14
A|MELI|20240710|11:35:13.483787|S|2|1697.73|0|2
A|MELI|20240710|11:35:13.483787|S|1|1697.33|0|1
A|MELI|20240710|11:35:13.483787|S|1|1697.73|0|1
A|MELI|20240710|11:35:13.483788|S|5|1696|0|5
A|MELI|20240710|11:35:13.483798|S|7|1696|0|7
A|MELI|20240710|11:35:13.483807|S|5|1696|0|5
A|MELI|20240710|11:35:13.483817|S|4|1696|0|4
A|MELI|20240710|11:35:13.483836|S|3|1696|0|3
A|MELI|20240710|11:41:45.400627|S|24|1685.33|0|24
A|MELI|20240710|12:04:52.391739|S|6|1683.29|0|6
A|MELI|20240710|12:09:59.652066|S|50|1684.61|0|50
A|MELI|20240710|12:16:50.610923|S|1|1686.2|0|1
A|MELI|20240710|13:50:33.780112|S|10|1699.46|0|10
A|MELI|20240710|13:57:45.357820|S|17|1699.07|0|17
A|MELI|20240710|14:00:03.272586|S|4|1696.98|0|4
A|MELI|20240710|14:04:45.945886|S|10|1699.89|0|10
A|MELI|20240710|14:19:09.968089|S|1|1698.42|0|1
A|MELI|20240710|14:45:38.731106|S|9|1698.4|0|9
A|MELI|20240710|15:40:31.991348|S|17|1695.28|0|17
A|MELI|20240710|15:52:51.906779|S|20|1700.29|0|20
A|MELI|20240710|15:53:31.202142|S|1|1700.45|0|1
A|MELI|20240710|15:54:23.953342|S|9|1700.45|0|9
A|MELI|20240710|15:54:24.247349|S|1|1700.45|0|1
A|MEOH|20240710|09:33:39.595005|S|100|47.86|0|100
A|MEOH|20240710|09:33:39.595977|S|56|47.86|0|56
A|MEOH|20240710|09:37:43.285847|S|200|47.97|0|200
A|MEOH|20240710|11:21:58.492209|S|100|48.61|0|100
A|MER PRK|20240710|11:51:26.950850|S|100|25.25|0|100
A|MER PRK|20240710|15:05:57.830569|S|100|25.25|0|100
A|MESO|20240710|15:44:52.355442|S|50|7.43|0|50
A|MESO|20240710|15:44:52.355622|S|50|7.43|0|50
A|MET|20240710|09:32:50.988703|S|50|70.38|0|50
A|MET|20240710|09:32:50.988722|S|50|70.38|0|50
A|MET|20240710|09:40:54.560921|S|100|70.49|0|100
A|MET|20240710|10:03:10.378662|S|5|70.44|0|5
A|MET|20240710|10:03:41.068811|S|4|70.48|0|4
A|MET|20240710|10:06:16.260163|S|4|70.4|0|4
A|MET|20240710|10:06:16.260194|S|2|70.4|0|2
A|MET|20240710|10:06:28.641533|S|3|70.41|0|3
A|MET|20240710|10:06:28.641533|S|2|70.41|0|2
A|MET|20240710|10:07:21.493121|S|100|70.43|0|100
A|MET|20240710|10:07:21.493152|S|34|70.43|0|34
A|MET|20240710|10:08:57.527232|S|12|70.42|0|12
A|MET|20240710|10:15:40.014700|S|5|70.44|0|5
A|MET|20240710|10:15:44.425034|S|3|70.45|0|3
A|MET|20240710|10:16:02.834248|S|1|70.45|0|1
A|MET|20240710|10:18:25.492711|S|100|70.4|0|100
A|MET|20240710|10:20:54.316718|S|3|70.46|0|3
A|MET|20240710|10:22:19.583696|S|5|70.47|0|5
A|MET|20240710|10:26:25.312379|S|2|70.46|0|2
A|MET|20240710|10:27:09.011418|S|4|70.46|0|4
A|MET|20240710|10:28:36.363291|S|1|70.47|0|1
A|MET|20240710|10:30:19.926214|S|6|70.42|0|6
A|MET|20240710|10:31:12.189604|S|2|70.45|0|2
A|MET|20240710|10:35:36.217682|S|6|70.56|0|6
A|MET|20240710|10:35:36.217682|S|3|70.56|0|3
A|MET|20240710|10:41:34.648151|S|3|70.51|0|3
A|MET|20240710|10:48:00.422950|S|4|70.51|0|4
A|MET|20240710|10:48:00.422950|S|10|70.51|0|10
A|MET|20240710|10:52:11.610915|S|8|70.59|0|8
A|MET|20240710|10:58:20.287554|S|10|70.59|0|10
A|MET|20240710|10:58:20.287554|S|7|70.59|0|7
A|MET|20240710|10:58:20.287554|S|5|70.59|0|5
A|MET|20240710|10:58:53.742737|S|10|70.61|0|10
A|MET|20240710|10:58:53.742737|S|3|70.61|0|3
A|MET|20240710|10:58:56.674153|S|9|70.62|0|9
A|MET|20240710|10:58:56.674153|S|3|70.62|0|3
A|MET|20240710|10:59:09.559393|S|11|70.63|0|11
A|MET|20240710|10:59:13.722909|S|100|70.62|0|100
A|MET|20240710|11:01:40.095325|S|100|70.66|0|100
A|MET|20240710|11:03:00.266574|S|100|70.68|0|100
A|MET|20240710|11:10:36.760897|S|45|70.59|0|45
A|MET|20240710|11:11:53.464913|S|13|70.62|0|13
A|MET|20240710|11:11:53.589794|S|100|70.63|0|100
A|MET|20240710|11:16:50.615562|S|1|70.6|0|1
A|MET|20240710|11:17:21.761076|S|1|70.6|0|1
A|MET|20240710|11:29:41.963425|S|100|70.63|0|100
A|MET|20240710|11:31:15.607004|S|1|70.62|0|1
A|MET|20240710|11:31:15.706051|S|7|70.62|0|7
A|MET|20240710|11:34:41.687939|S|10|70.58|0|10
A|MET|20240710|11:36:04.708540|S|3|70.6|0|3
A|MET|20240710|11:36:04.708570|S|22|70.6|0|22
A|MET|20240710|11:36:04.708570|S|6|70.6|0|6
A|MET|20240710|11:36:19.825886|S|1|70.59|0|1
A|MET|20240710|11:37:31.096569|S|2|70.6|0|2
A|MET|20240710|11:37:31.096569|S|3|70.6|0|3
A|MET|20240710|11:37:31.096570|S|95|70.6|0|95
A|MET|20240710|11:38:14.757256|S|100|70.65|0|100
A|MET|20240710|11:41:38.408416|S|7|70.65|0|7
A|MET|20240710|11:45:34.969481|S|13|70.7|0|13
A|MET|20240710|11:47:02.751514|S|5|70.7|0|5
A|MET|20240710|11:47:02.751514|S|1|70.7|0|1
A|MET|20240710|11:47:02.751514|S|2|70.7|0|2
A|MET|20240710|11:47:02.751516|S|6|70.7|0|6
A|MET|20240710|11:47:02.751516|S|6|70.7|0|6
A|MET|20240710|11:55:37.383524|S|4|70.7|0|4
A|MET|20240710|11:55:37.383524|S|100|70.7|0|100
A|MET|20240710|11:56:27.081031|S|100|70.69|0|100
A|MET|20240710|11:58:20.755883|S|13|70.67|0|13
A|MET|20240710|11:58:20.755884|S|4|70.67|0|4
A|MET|20240710|12:01:21.936936|S|1|70.7|0|1
A|MET|20240710|12:01:50.468539|S|1|70.7|0|1
A|MET|20240710|12:01:50.468539|S|1|70.7|0|1
A|MET|20240710|12:01:50.468539|S|3|70.7|0|3
A|MET|20240710|12:01:50.468540|S|4|70.7|0|4
A|MET|20240710|12:01:50.515286|S|1|70.72|0|1
A|MET|20240710|12:10:58.521183|S|1|70.82|0|1
A|MET|20240710|12:11:46.893524|S|2|70.82|0|2
A|MET|20240710|12:12:00.577173|S|69|70.88|0|69
A|MET|20240710|12:15:17.595974|S|9|70.84|0|9
A|MET|20240710|12:15:17.595974|S|8|70.84|0|8
A|MET|20240710|12:15:40.247616|S|5|70.85|0|5
A|MET|20240710|12:15:40.247616|S|3|70.85|0|3
A|MET|20240710|12:15:40.247616|S|4|70.85|0|4
A|MET|20240710|12:15:40.252648|S|3|70.86|0|3
A|MET|20240710|12:15:40.252648|S|2|70.86|0|2
A|MET|20240710|12:15:40.252648|S|4|70.86|0|4
A|MET|20240710|12:19:45.162732|S|100|70.79|0|100
A|MET|20240710|12:26:14.518798|S|1|70.94|0|1
A|MET|20240710|12:36:02.527141|S|50|70.88|0|50
A|MET|20240710|12:36:02.527141|S|4|70.88|0|4
A|MET|20240710|12:38:17.233648|S|2|70.9|0|2
A|MET|20240710|12:42:24.521151|S|2|70.95|0|2
A|MET|20240710|12:43:24.268551|S|1|70.95|0|1
A|MET|20240710|12:58:03.759977|S|2|71.03|0|2
A|MET|20240710|12:58:03.759978|S|3|71.03|0|3
A|MET|20240710|12:59:06.127086|S|100|71.03|0|100
A|MET|20240710|13:11:54.987449|S|100|71.05|0|100
A|MET|20240710|13:30:39.867205|S|83|71.03|0|83
A|MET|20240710|13:32:34.874179|S|33|71.03|0|33
A|MET|20240710|13:32:34.874195|S|67|71.03|0|67
A|MET|20240710|13:35:18.478589|S|1|71.04|0|1
A|MET|20240710|13:39:16.737550|S|100|71.08|0|100
A|MET|20240710|13:39:50.998146|S|4|71.1|0|4
A|MET|20240710|13:39:50.998185|S|29|71.1|0|29
A|MET|20240710|13:39:50.998320|S|67|71.1|0|67
A|MET|20240710|13:55:57.713099|S|100|71.11|0|100
A|MET|20240710|14:04:34.885441|S|5|71.18|0|5
A|MET|20240710|14:04:34.885441|S|5|71.18|0|5
A|MET|20240710|14:04:34.885456|S|5|71.18|0|5
A|MET|20240710|14:13:38.727038|S|5|71.21|0|5
A|MET|20240710|14:13:38.727038|S|100|71.21|0|100
A|MET|20240710|14:14:26.060847|S|1|71.21|0|1
A|MET|20240710|14:14:26.060847|S|1|71.21|0|1
A|MET|20240710|14:14:26.060848|S|3|71.21|0|3
A|MET|20240710|14:14:26.060887|S|1|71.21|0|1
A|MET|20240710|14:14:26.060887|S|2|71.21|0|2
A|MET|20240710|14:15:13.503816|S|100|71.19|0|100
A|MET|20240710|14:19:42.037109|S|1|71.22|0|1
A|MET|20240710|14:26:38.039511|S|1|71.2|0|1
A|MET|20240710|14:40:40.621251|S|2|71.36|0|2
A|MET|20240710|14:40:40.621251|S|3|71.36|0|3
A|MET|20240710|14:40:40.621252|S|2|71.36|0|2
A|MET|20240710|14:41:22.272469|S|10|71.35|0|10
A|MET|20240710|14:43:48.402217|S|5|71.35|0|5
A|MET|20240710|14:43:48.402217|S|5|71.35|0|5
A|MET|20240710|14:53:54.832855|S|100|71.37|0|100
A|MET|20240710|14:55:54.853953|S|1|71.38|0|1
A|MET|20240710|15:02:40.926274|S|200|71.35|0|200
A|MET|20240710|15:07:41.809366|S|100|71.38|0|100
A|MET|20240710|15:11:07.131376|S|39|71.38|0|39
A|MET|20240710|15:11:11.408288|S|3|71.38|0|3
A|MET|20240710|15:11:11.408438|S|4|71.38|0|4
A|MET|20240710|15:11:11.414469|S|54|71.38|0|54
A|MET|20240710|15:11:19.897210|S|1|71.39|0|1
A|MET|20240710|15:11:53.848624|S|12|71.39|0|12
A|MET|20240710|15:11:53.848624|S|23|71.39|0|23
A|MET|20240710|15:14:10.173185|S|100|71.4|0|100
A|MET|20240710|15:14:29.866416|S|26|71.38|0|26
A|MET|20240710|15:15:53.945493|S|14|71.38|0|14
A|MET|20240710|15:15:53.945493|S|9|71.38|0|9
A|MET|20240710|15:15:53.945493|S|5|71.38|0|5
A|MET|20240710|15:17:53.714940|S|100|71.38|0|100
A|MET|20240710|15:18:07.330552|S|100|71.43|0|100
A|MET|20240710|15:19:03.507057|S|90|71.44|0|90
A|MET|20240710|15:23:07.207057|S|9|71.52|0|9
A|MET|20240710|15:23:11.968341|S|1|71.51|0|1
A|MET|20240710|15:25:00.695876|S|100|71.53|0|100
A|MET|20240710|15:25:56.530787|S|100|71.53|0|100
A|MET|20240710|15:26:01.687244|S|5|71.51|0|5
A|MET|20240710|15:27:00.025012|S|100|71.5|0|100
A|MET|20240710|15:27:37.910444|S|100|71.53|0|100
A|MET|20240710|15:32:58.553248|S|5|71.55|0|5
A|MET|20240710|15:35:02.920205|S|100|71.48|0|100
A|MET|20240710|15:37:32.732907|S|100|71.44|0|100
A|MET|20240710|15:38:53.568084|S|5|71.44|0|5
A|MET|20240710|15:42:19.266711|S|1|71.39|0|1
A|MET|20240710|15:45:08.104475|S|75|71.39|0|75
A|MET|20240710|15:47:04.986835|S|100|71.44|0|100
A|MET|20240710|15:48:49.014033|S|5|71.48|0|5
A|MET|20240710|15:48:58.676669|S|5|71.47|0|5
A|MET|20240710|15:50:58.502422|S|100|71.44|0|100
A|MET|20240710|15:51:28.725768|S|100|71.45|0|100
A|MET|20240710|15:51:56.875967|S|1|71.43|0|1
A|MET|20240710|15:52:30.285079|S|100|71.46|0|100
A|MET|20240710|15:53:40.046969|S|1|71.49|0|1
A|MET|20240710|15:54:08.875337|S|1|71.51|0|1
A|MET|20240710|15:54:39.496380|S|1|71.49|0|1
A|MET|20240710|15:58:11.037509|S|45|71.57|0|45
A|MET|20240710|15:58:57.081033|S|1|71.58|0|1
A|MET PRA|20240710|10:03:08.487915|S|10|24.45|0|10
A|MET PRA|20240710|14:03:33.210199|S|59|24.5|0|59
A|MET PRA|20240710|14:03:33.211027|S|18|24.5|0|18
A|MET PRA|20240710|14:12:18.992824|S|100|24.54|0|100
A|MET PRE|20240710|11:46:50.678094|S|55|24.32|0|55
A|MET PRE|20240710|12:40:42.771258|S|11|24.32|0|11
A|MET PRE|20240710|15:00:10.514265|S|100|24.25|0|100
A|MET PRE|20240710|15:14:51.231571|S|100|24.33|0|100
A|MET PRF|20240710|12:11:16.800961|S|100|20.49|0|100
A|MET PRF|20240710|12:40:42.346497|S|100|20.48|0|100
A|MET PRF|20240710|12:42:41.567627|S|100|20.49|0|100
A|META|20240710|09:39:21.737600|S|27|530.91|0|27
A|META|20240710|09:54:02.763629|S|1|530.28|0|1
A|META|20240710|09:54:02.763630|S|5|530.28|0|5
A|META|20240710|09:55:18.306713|S|1|530.3|0|1
A|META|20240710|09:55:18.307080|S|4|530.3|0|4
A|META|20240710|10:04:47.029165|S|4|531.34|0|4
A|META|20240710|10:09:39.708981|S|1|532.43|0|1
A|META|20240710|10:41:34.857734|S|39|531.5|0|39
A|META|20240710|10:41:34.857751|S|13|531.5|0|13
A|META|20240710|11:16:01.312136|S|5|531|0|5
A|META|20240710|11:29:39.269825|S|1|532.25|0|1
A|META|20240710|11:29:39.269825|S|1|532.305|0|1
A|META|20240710|11:29:40.568493|S|67|532.305|0|67
A|META|20240710|11:48:49.907206|S|2|534.37|0|2
A|META|20240710|11:49:25.333808|S|2|534.46|0|2
A|META|20240710|12:02:52.409410|S|1|536.075|0|1
A|META|20240710|12:06:11.566008|S|2|536.09|0|2
A|META|20240710|12:06:23.405943|S|2|536.08|0|2
A|META|20240710|12:29:07.086597|S|2|537.46|0|2
A|META|20240710|12:38:56.482034|S|2|536.66|0|2
A|META|20240710|12:44:58.935811|S|2|537|0|2
A|META|20240710|12:56:44.445553|S|5|537.02|0|5
A|META|20240710|12:57:36.867841|S|2|537.24|0|2
A|META|20240710|13:09:01.763112|S|3|537.9|0|3
A|META|20240710|13:26:11.972801|S|200|537|0|200
A|META|20240710|13:31:41.563761|S|1|536.72|0|1
A|META|20240710|14:33:29.319187|S|6|537.53|0|6
A|META|20240710|14:38:03.790817|S|1|537.89|0|1
A|META|20240710|14:38:03.790886|S|3|537.89|0|3
A|META|20240710|14:38:07.155243|S|6|537.82|0|6
A|META|20240710|14:39:09.029027|S|1|538.03|0|1
A|META|20240710|14:39:09.029027|S|4|538.03|0|4
A|META|20240710|14:45:09.535500|S|100|538.3|0|100
A|META|20240710|14:54:00.996972|S|100|537.82|0|100
A|META|20240710|14:59:45.492919|S|1|536.83|0|1
A|META|20240710|15:21:40.625057|S|1|534.48|0|1
A|META|20240710|15:25:02.985523|S|4|534.27|0|4
A|META|20240710|15:42:28.748956|S|2|534.57|0|2
A|META|20240710|15:45:29.550336|S|44|533.9|0|44
A|META|20240710|15:51:48.835413|S|100|534.86|0|100
A|META|20240710|15:54:30.020671|S|1|535.27|0|1
A|META|20240710|15:54:40.154564|S|200|535.58|0|200
A|METC|20240710|09:51:44.449630|S|1|14.78|0|1
A|METC|20240710|11:08:38.403586|S|100|14.44|0|100
A|METC|20240710|11:08:38.404823|S|94|14.47|0|94
A|METC|20240710|11:08:38.404860|S|6|14.47|0|6
A|METC|20240710|12:16:36.193264|S|22|14.35|0|22
A|METC|20240710|12:16:36.193336|S|78|14.35|0|78
A|METC|20240710|12:20:59.878634|S|10|14.36|0|10
A|METC|20240710|13:52:32.460270|S|17|14.31|0|17
A|METC|20240710|13:52:32.460279|S|17|14.31|0|17
A|METC|20240710|13:52:32.460291|S|5|14.31|0|5
A|METC|20240710|14:17:04.764297|S|5|14.14|0|5
A|METC|20240710|14:17:04.764297|S|3|14.14|0|3
A|METC|20240710|14:21:01.304719|S|3|14.17|0|3
A|METC|20240710|14:23:01.262597|S|35|14.19|0|35
A|METC|20240710|14:26:10.281364|S|4|14.19|0|4
A|METC|20240710|14:26:10.281364|S|4|14.19|0|4
A|METC|20240710|14:26:10.281364|S|2|14.19|0|2
A|METC|20240710|14:26:10.281365|S|6|14.19|0|6
A|METC|20240710|14:37:48.848528|S|16|14.21|0|16
A|METC|20240710|15:15:52.776003|S|2|14.3|0|2
A|METC|20240710|15:46:25.818388|S|1|14.38|0|1
A|METC|20240710|15:52:47.166303|S|1|14.48|0|1
A|METC|20240710|15:52:49.094978|S|1|14.48|0|1
A|METC|20240710|15:54:10.482786|S|14|14.48|0|14
A|METC|20240710|15:54:10.482786|S|20|14.48|0|20
A|METC|20240710|15:57:39.782324|S|10|14.48|0|10
A|METC|20240710|15:57:39.782564|S|26|14.48|0|26
A|METC|20240710|15:58:04.971481|S|1|14.48|0|1
A|METC|20240710|15:58:12.696898|S|48|14.48|0|48
A|METC|20240710|15:58:34.289307|S|23|14.48|0|23
A|METV|20240710|15:48:46.372777|S|100|13.59|0|100
A|MFA|20240710|09:32:09.394726|S|100|10.715|0|100
A|MFA|20240710|09:32:09.394749|S|100|10.72|0|100
A|MFA|20240710|09:33:14.589862|E|100|10.695|0|100
A|MFA|20240710|10:08:58.659348|S|100|10.73|0|100
A|MFA|20240710|10:16:02.101500|S|100|10.74|0|100
A|MFA|20240710|13:23:41.394185|S|5|10.82|0|5
A|MFA|20240710|13:23:41.394185|S|5|10.82|0|5
A|MFA|20240710|13:33:46.673421|S|1|10.81|0|1
A|MFA|20240710|13:51:58.927712|S|100|10.83|0|100
A|MFA|20240710|15:04:44.129180|S|100|10.84|0|100
A|MFA|20240710|15:04:44.129180|S|100|10.84|0|100
A|MFA|20240710|15:06:11.056482|S|100|10.84|0|100
A|MFA|20240710|15:10:27.222612|S|100|10.85|0|100
A|MFA|20240710|15:10:28.209870|S|2|10.86|0|2
A|MFA|20240710|15:32:09.997076|S|14|10.87|0|14
A|MFA|20240710|15:32:09.997076|S|1|10.87|0|1
A|MFA|20240710|15:45:34.676689|S|100|10.87|0|100
A|MFA|20240710|15:49:10.805814|S|100|10.87|0|100
A|MFA|20240710|15:56:04.539372|S|53|10.89|0|53
A|MFA|20240710|15:56:35.026433|S|8|10.89|0|8
A|MFA|20240710|15:56:35.026433|S|9|10.89|0|9
A|MFA|20240710|15:56:35.026433|S|47|10.89|0|47
A|MFA|20240710|15:56:41.745093|S|22|10.89|0|22
A|MFA|20240710|15:59:02.078672|S|10|10.89|0|10
A|MFA PRC|20240710|13:36:08.192503|S|100|23.43|0|100
A|MFA PRC|20240710|15:11:53.587147|S|93|23.49|0|93
A|MFAN|20240710|11:39:36.561623|E|1|25.31|0|1
A|MFAN|20240710|11:39:36.561624|E|99|25.3|0|99
A|MFAN|20240710|12:05:18.063024|S|100|25.3|0|100
A|MFAN|20240710|14:17:07.199651|S|100|25.3|0|100
A|MFAN|20240710|14:20:42.251905|S|100|25.3|0|100
A|MFC|20240710|09:55:32.011647|S|4|27.03|0|4
A|MFC|20240710|10:16:35.686426|S|24|27.07|0|24
A|MFC|20240710|10:17:50.535575|S|100|27.09|0|100
A|MFC|20240710|10:25:27.662614|S|10|27.14|0|10
A|MFC|20240710|11:21:48.714420|S|100|27.12|0|100
A|MFC|20240710|11:22:18.299680|S|100|27.14|0|100
A|MFC|20240710|11:30:54.569507|S|200|27.23|0|200
A|MFC|20240710|11:40:54.187288|S|1|27.19|0|1
A|MFC|20240710|11:48:29.569627|S|4|27.18|0|4
A|MFC|20240710|12:02:25.605562|S|100|27.14|0|100
A|MFC|20240710|12:02:40.002051|S|1|27.14|0|1
A|MFC|20240710|12:10:49.098884|S|100|27.14|0|100
A|MFC|20240710|12:10:49.098885|S|800|27.14|0|800
A|MFC|20240710|12:30:05.536288|S|100|27.18|0|100
A|MFC|20240710|13:20:48.872397|S|100|27.09|0|100
A|MFC|20240710|13:34:22.845372|S|100|27.09|0|100
A|MFC|20240710|13:50:13.401123|S|100|27.09|0|100
A|MFC|20240710|14:04:28.692596|S|2|27.09|0|2
A|MFC|20240710|14:22:08.277166|S|6|27.08|0|6
A|MFC|20240710|14:33:42.517455|S|100|27.105|0|100
A|MFC|20240710|14:40:10.312455|S|100|27.12|0|100
A|MFC|20240710|14:55:39.693568|S|100|27.16|0|100
A|MFC|20240710|15:07:00.271786|S|100|27.15|0|100
A|MFC|20240710|15:12:44.653710|S|100|27.14|0|100
A|MFC|20240710|15:14:20.633534|S|5|27.13|0|5
A|MFC|20240710|15:19:52.042959|S|100|27.11|0|100
A|MFC|20240710|15:19:53.383701|S|100|27.13|0|100
A|MFC|20240710|15:33:08.185739|S|1|27.14|0|1
A|MFC|20240710|15:37:50.602784|S|2|27.09|0|2
A|MFC|20240710|15:39:23.400697|S|33|27.1|0|33
A|MFC|20240710|15:39:23.400727|S|45|27.1|0|45
A|MFC|20240710|15:39:23.400729|S|600|27.1|0|600
A|MFC|20240710|15:39:23.400729|S|22|27.1|0|22
A|MFC|20240710|15:39:27.596585|S|100|27.09|0|100
A|MFC|20240710|15:39:40.550985|S|100|27.09|0|100
A|MFC|20240710|15:42:59.250317|S|100|27.08|0|100
A|MFC|20240710|15:45:33.651949|S|5|27.1|0|5
A|MFC|20240710|15:50:00.465539|S|100|27.1|0|100
A|MFC|20240710|15:51:51.603381|S|15|27.11|0|15
A|MFC|20240710|15:55:50.189173|S|100|27.16|0|100
A|MFC|20240710|15:56:00.195125|S|100|27.17|0|100
A|MFC|20240710|15:56:00.195126|S|100|27.17|0|100
A|MFC|20240710|15:57:20.021481|S|100|27.16|0|100
A|MFC|20240710|15:57:37.690966|S|100|27.16|0|100
A|MFC|20240710|15:57:38.075471|S|100|27.16|0|100
A|MFC|20240710|15:57:38.101965|S|100|27.16|0|100
A|MFC|20240710|15:57:39.502762|S|100|27.16|0|100
A|MFC|20240710|15:58:26.916107|S|100|27.16|0|100
A|MFC|20240710|15:58:30.019464|S|100|27.16|0|100
A|MFC|20240710|15:58:31.804474|S|100|27.16|0|100
A|MFC|20240710|15:58:35.961488|S|100|27.16|0|100
A|MFC|20240710|15:58:39.856300|S|100|27.16|0|100
A|MFC|20240710|15:58:47.871646|S|100|27.16|0|100
A|MFC|20240710|15:58:54.273347|S|100|27.16|0|100
A|MFG|20240710|15:49:58.654518|S|100|4.325|0|100
A|MFG|20240710|15:56:11.675399|S|100|4.335|0|100
A|MFG|20240710|15:57:37.478738|S|100|4.335|0|100
A|MFG|20240710|15:57:37.479324|S|100|4.335|0|100
A|MFIC|20240710|13:40:03.711546|S|100|15.49|0|100
A|MFIC|20240710|15:06:28.236468|S|100|15.51|0|100
A|MFIC|20240710|15:32:16.589007|S|100|15.56|0|100
A|MFIC|20240710|15:36:54.877904|S|23|15.55|0|23
A|MFIC|20240710|15:38:34.622848|S|6|15.55|0|6
A|MFIC|20240710|15:40:15.625251|S|4|15.55|0|4
A|MFIC|20240710|15:40:15.625252|S|6|15.55|0|6
A|MFIC|20240710|15:40:15.625252|S|2|15.55|0|2
A|MFIC|20240710|15:51:42.191998|S|100|15.55|0|100
A|MFM|20240710|14:30:36.491360|S|100|5.35|0|100
A|MFM|20240710|14:39:15.280741|S|100|5.36|0|100
A|MGA|20240710|09:31:00.339848|S|4|42.76|0|4
A|MGA|20240710|09:31:00.340322|S|1|42.79|0|1
A|MGA|20240710|09:31:00.340322|S|2|42.79|0|2
A|MGA|20240710|09:31:00.340527|S|1|42.8|0|1
A|MGA|20240710|09:33:05.530970|S|2|42.55|0|2
A|MGA|20240710|09:33:05.531383|S|1|42.56|0|1
A|MGA|20240710|09:35:54.965962|S|2|42.64|0|2
A|MGA|20240710|09:35:54.969793|S|1|42.65|0|1
A|MGA|20240710|09:38:45.682246|S|1|42.7|0|1
A|MGA|20240710|09:41:43.422110|S|1|42.73|0|1
A|MGA|20240710|09:55:29.802157|S|2|42.68|0|2
A|MGA|20240710|09:55:33.982398|S|1|42.69|0|1
A|MGA|20240710|09:55:33.982399|S|1|42.69|0|1
A|MGA|20240710|10:00:35.730402|S|1|42.68|0|1
A|MGA|20240710|10:09:29.875191|S|1|42.72|0|1
A|MGA|20240710|10:11:07.616504|S|1|42.77|0|1
A|MGA|20240710|10:13:57.110898|S|5|42.78|0|5
A|MGA|20240710|10:14:21.939434|S|2|42.79|0|2
A|MGA|20240710|10:14:21.939434|S|1|42.79|0|1
A|MGA|20240710|11:21:58.512547|S|86|43.28|0|86
A|MGA|20240710|11:48:29.623919|S|1|43.4|0|1
A|MGA|20240710|11:53:27.471802|S|2|43.31|0|2
A|MGA|20240710|11:54:19.491584|S|1|43.32|0|1
A|MGA|20240710|12:03:03.295443|S|100|43.46|0|100
A|MGA|20240710|13:02:00.041673|S|10|43.49|0|10
A|MGA|20240710|13:19:43.577826|S|100|43.38|0|100
A|MGA|20240710|15:24:08.625349|S|10|43.38|0|10
A|MGA|20240710|15:24:26.623624|S|1|43.36|0|1
A|MGA|20240710|15:59:03.824448|S|200|43.63|0|200
A|MGC|20240710|10:11:48.898042|S|100|203.16|0|100
A|MGC|20240710|10:11:58.229136|S|200|203.16|0|200
A|MGEE|20240710|12:22:19.584584|S|1|76.37|0|1
A|MGEE|20240710|12:28:19.909355|S|4|76.51|0|4
A|MGEE|20240710|12:28:19.909356|S|2|76.51|0|2
A|MGEE|20240710|13:23:42.900090|S|6|76.44|0|6
A|MGEE|20240710|13:23:42.900219|S|1|76.43|0|1
A|MGEE|20240710|13:23:42.900220|S|1|76.43|0|1
A|MGEE|20240710|15:51:09.059098|S|100|76.45|0|100
A|MGK|20240710|09:49:31.311830|S|32|328.1|0|32
A|MGK|20240710|09:49:31.311877|S|168|328.1|0|168
A|MGK|20240710|11:03:37.023337|E|100|327.05|0|100
A|MGK|20240710|11:03:37.031353|E|100|327.1|0|100
A|MGK|20240710|11:03:37.032735|E|100|327.13|0|100
A|MGK|20240710|11:03:37.060533|E|100|327.16|0|100
A|MGLD|20240710|09:30:00.087917|S|10|1.21|57201|8
A|MGM|20240710|09:52:56.188399|S|100|43.65|0|100
A|MGM|20240710|10:38:41.015913|S|100|43.59|0|100
A|MGM|20240710|10:46:21.967298|S|100|43.5|0|100
A|MGM|20240710|11:28:51.818339|S|100|43.74|0|100
A|MGM|20240710|11:31:43.384193|S|100|43.79|0|100
A|MGM|20240710|11:41:26.238553|S|300|43.78|0|300
A|MGM|20240710|12:25:32.844826|S|100|43.73|0|100
A|MGM|20240710|12:25:32.853020|S|274|43.74|0|274
A|MGM|20240710|12:25:32.939789|S|186|43.74|0|186
A|MGM|20240710|12:29:03.919067|S|1|43.67|0|1
A|MGM|20240710|12:44:18.961509|S|100|43.55|0|100
A|MGM|20240710|12:53:19.486049|S|1|43.6|0|1
A|MGM|20240710|13:09:19.112457|S|1|43.64|0|1
A|MGM|20240710|13:22:11.754390|S|100|43.56|0|100
A|MGM|20240710|13:35:30.204045|S|1|43.61|0|1
A|MGM|20240710|13:44:49.543068|S|3|43.64|0|3
A|MGM|20240710|13:45:17.868894|S|100|43.64|0|100
A|MGM|20240710|14:08:18.174163|S|100|43.64|0|100
A|MGM|20240710|14:08:18.174163|S|1|43.64|0|1
A|MGM|20240710|14:11:29.542787|S|146|43.63|0|146
A|MGM|20240710|14:11:29.542802|S|54|43.63|0|54
A|MGM|20240710|14:11:29.542802|S|42|43.63|0|42
A|MGM|20240710|14:11:29.542802|S|58|43.63|0|58
A|MGM|20240710|14:11:38.924325|S|201|43.62|0|201
A|MGM|20240710|14:11:38.924325|S|58|43.62|0|58
A|MGM|20240710|14:42:00.120820|S|1|43.67|0|1
A|MGM|20240710|14:57:48.785829|S|100|43.64|0|100
A|MGM|20240710|15:10:41.506499|S|100|43.77|0|100
A|MGM|20240710|15:10:41.506511|S|100|43.78|0|100
A|MGM|20240710|15:10:41.507972|S|100|43.79|0|100
A|MGM|20240710|15:46:00.427964|S|100|43.79|0|100
A|MGM|20240710|15:46:00.429173|S|100|43.8|0|100
A|MGM|20240710|15:47:16.803159|S|100|43.82|0|100
A|MGM|20240710|15:54:38.741019|S|100|43.88|0|100
A|MGM|20240710|15:55:00.691667|S|100|43.88|0|100
A|MGNI|20240710|11:37:09.030804|S|100|13.465|0|100
A|MGNI|20240710|15:08:44.592766|S|300|13.66|0|300
A|MGNI|20240710|15:54:36.785146|S|200|13.62|0|200
A|MGNI|20240710|15:54:36.785146|S|583|13.62|0|583
A|MGNI|20240710|15:54:36.785536|S|417|13.62|0|417
A|MGNX|20240710|10:41:02.836876|S|100|4.29|0|100
A|MGNX|20240710|10:41:02.849504|S|100|4.28|0|100
A|MGNX|20240710|11:58:09.509213|S|100|4.265|0|100
A|MGNX|20240710|12:34:57.220838|S|100|4.23|0|100
A|MGNX|20240710|15:45:02.520316|S|100|4.25|0|100
A|MGNX|20240710|15:59:41.117514|S|100|4.28|0|100
A|MGRB|20240710|13:58:49.462702|S|20|19.32|0|20
A|MGRB|20240710|13:58:49.462702|S|2|19.31|0|2
A|MGRC|20240710|15:57:11.102792|S|1|106.11|0|1
A|MGRC|20240710|15:57:11.102792|S|1|106.11|0|1
A|MGV|20240710|09:49:08.908078|S|100|118.89|0|100
A|MGV|20240710|11:43:10.229748|S|4|119.17|0|4
A|MGV|20240710|11:47:27.147389|S|4|119.17|0|4
A|MGV|20240710|11:48:44.504839|S|4|119.19|0|4
A|MGV|20240710|12:02:54.192537|S|4|119.19|0|4
A|MGV|20240710|13:04:15.146293|S|100|119.44|0|100
A|MGV|20240710|13:36:12.677060|S|100|119.33|0|100
A|MGV|20240710|14:26:03.924926|S|4|119.35|0|4
A|MGV|20240710|15:54:23.030220|S|100|119.76|0|100
A|MGV|20240710|15:58:58.878735|S|100|119.84|0|100
A|MGY|20240710|09:38:24.754179|S|100|25.39|0|100
A|MGY|20240710|14:56:09.660600|S|100|25.56|0|100
A|MGY|20240710|15:25:32.508265|S|100|25.58|0|100
A|MGY|20240710|15:30:56.256630|S|55|25.57|0|55
A|MGY|20240710|15:30:56.256662|S|45|25.57|0|45
A|MGY|20240710|15:56:08.871349|S|100|25.67|0|100
A|MGY|20240710|15:57:05.277920|S|2|25.66|0|2
A|MGY|20240710|15:57:30.999172|S|100|25.67|0|100
A|MGY|20240710|15:57:53.450510|S|100|25.67|0|100
A|MGY|20240710|15:57:59.471527|S|100|25.68|0|100
A|MGY|20240710|15:59:30.072964|S|100|25.65|0|100
A|MHH|20240710|16:00:00.040735|S|140|7.23|59093|76
A|MHK|20240710|13:20:56.849387|S|75|113.8|0|75
A|MHK|20240710|15:03:01.106372|S|100|112.64|0|100
A|MHK|20240710|15:58:25.301884|S|100|113.04|0|100
A|MHO|20240710|12:34:55.196652|S|15|121.89|0|15
A|MHO|20240710|15:57:02.669407|S|38|122.27|0|38
A|MHO|20240710|15:57:02.669500|S|62|122.27|0|62
A|MI|20240710|09:30:00.076532|S|3|5.47|44051|1
A|MI|20240710|09:30:01.221387|S|100|5.46|0|100
A|MI|20240710|09:30:01.226780|S|1|5.46|0|1
A|MIDD|20240710|10:16:08.832502|S|44|120.13|0|44
A|MIDD|20240710|10:16:08.832731|S|37|120.12|0|37
A|MIDD|20240710|10:16:08.832865|S|11|120.11|0|11
A|MIDD|20240710|11:39:13.428765|S|22|121.58|0|22
A|MIDD|20240710|11:39:13.429057|S|19|121.57|0|19
A|MIDD|20240710|11:42:44.161186|S|1|121.56|0|1
A|MIDD|20240710|11:43:12.356422|S|11|121.56|0|11
A|MIDD|20240710|12:42:06.505633|S|1|122.22|0|1
A|MIDD|20240710|13:26:21.527000|S|1|122.03|0|1
A|MIDD|20240710|14:10:56.006202|S|2|121.67|0|2
A|MIDD|20240710|14:15:54.312424|S|2|121.68|0|2
A|MIDD|20240710|14:15:54.315531|S|6|121.69|0|6
A|MIDD|20240710|15:00:32.649320|S|6|121.51|0|6
A|MIDD|20240710|15:03:18.217333|S|1|121.51|0|1
A|MIDD|20240710|15:03:18.217334|S|2|121.51|0|2
A|MIDD|20240710|15:03:18.217334|S|1|121.51|0|1
A|MIDD|20240710|15:03:18.217335|S|4|121.51|0|4
A|MIDD|20240710|15:03:18.217335|S|3|121.51|0|3
A|MIDD|20240710|15:09:40.951874|S|6|121.54|0|6
A|MIDD|20240710|15:11:05.113499|S|2|121.54|0|2
A|MIDD|20240710|15:33:18.999585|S|100|121.75|0|100
A|MIDD|20240710|15:33:18.999657|S|100|121.75|0|100
A|MIDD|20240710|15:33:18.999694|S|100|121.75|0|100
A|MIDD|20240710|15:33:18.999811|S|100|121.75|0|100
A|MIDD|20240710|15:33:18.999822|S|100|121.75|0|100
A|MIDD|20240710|15:33:19.000088|S|100|121.75|0|100
A|MIDD|20240710|15:33:19.083774|S|100|121.75|0|100
A|MIDD|20240710|15:33:19.083892|S|100|121.75|0|100
A|MIDD|20240710|15:33:19.084000|S|100|121.75|0|100
A|MIDD|20240710|15:40:10.746469|S|5|121.6|0|5
A|MIDD|20240710|15:40:46.295238|S|5|121.59|0|5
A|MIDD|20240710|15:54:40.158587|S|100|122.44|0|100
A|MINM|20240710|09:56:45.329604|S|200|3.29|0|200
A|MINM|20240710|09:56:53.192243|S|100|3.28|0|100
A|MINM|20240710|09:56:53.192260|S|7|3.28|0|7
A|MINM|20240710|09:56:53.192569|S|7|3.28|0|7
A|MINM|20240710|09:56:53.192569|S|93|3.28|0|93
A|MINM|20240710|09:56:53.192841|S|7|3.28|0|7
A|MINM|20240710|09:56:53.192841|S|93|3.28|0|93
A|MINM|20240710|09:57:18.210689|S|100|3.29|0|100
A|MINM|20240710|09:57:18.210703|S|10|3.29|0|10
A|MINM|20240710|09:57:18.211284|S|69|3.29|0|69
A|MINM|20240710|09:57:18.211301|S|21|3.29|0|21
A|MINM|20240710|09:57:18.211301|S|10|3.29|0|10
A|MINM|20240710|09:57:54.690762|S|10|3.3|0|10
A|MINM|20240710|09:58:15.820851|S|56|3.3|0|56
A|MINT|20240710|13:25:36.897615|S|100|100.375|0|100
A|MINT|20240710|13:26:11.181262|S|100|100.375|0|100
A|MINT|20240710|13:26:45.460315|S|100|100.375|0|100
A|MINT|20240710|13:27:20.474290|S|100|100.375|0|100
A|MINT|20240710|13:27:56.531063|S|100|100.375|0|100
A|MINT|20240710|13:28:31.749177|S|100|100.375|0|100
A|MINT|20240710|13:29:07.797364|S|100|100.375|0|100
A|MINT|20240710|13:29:42.337993|S|100|100.375|0|100
A|MINT|20240710|13:31:40.635320|S|100|100.375|0|100
A|MINT|20240710|13:32:18.781137|S|100|100.375|0|100
A|MINT|20240710|13:32:55.765083|S|100|100.375|0|100
A|MINT|20240710|13:33:31.035730|S|100|100.375|0|100
A|MINT|20240710|13:34:21.360497|S|100|100.375|0|100
A|MINT|20240710|13:34:55.726181|S|100|100.375|0|100
A|MINT|20240710|13:35:29.833372|S|100|100.375|0|100
A|MINT|20240710|13:36:04.636471|S|100|100.375|0|100
A|MINT|20240710|13:36:40.503698|S|100|100.375|0|100
A|MINT|20240710|13:37:37.144264|S|100|100.375|0|100
A|MINT|20240710|13:38:12.794292|S|100|100.375|0|100
A|MINT|20240710|13:38:48.230162|S|100|100.375|0|100
A|MINT|20240710|13:39:22.347976|S|100|100.375|0|100
A|MINT|20240710|15:29:13.200257|S|100|100.365|0|100
A|MINT|20240710|15:29:13.212637|S|100|100.365|0|100
A|MINT|20240710|15:46:32.046125|S|100|100.365|0|100
A|MINT|20240710|15:49:51.055365|S|100|100.36|0|100
A|MIR|20240710|13:11:53.485079|S|100|10.855|0|100
A|MIR|20240710|15:59:49.511761|S|1|10.955|0|1
A|MIRM|20240710|15:08:09.387431|S|41|35.71|0|41
A|MIRM|20240710|15:38:42.162427|S|100|35.66|0|100
A|MIRM|20240710|15:38:42.162428|S|100|35.66|0|100
A|MIRM|20240710|15:38:42.162428|S|100|35.66|0|100
A|MIRM|20240710|15:38:42.162429|S|100|35.66|0|100
A|MIRM|20240710|15:40:54.684333|S|2|35.73|0|2
A|MIRM|20240710|15:41:17.479438|S|1|35.73|0|1
A|MIRM|20240710|15:44:42.502604|S|3|35.7|0|3
A|MIRM|20240710|15:46:38.481319|S|86|35.7|0|86
A|MIRM|20240710|15:47:44.133558|S|3|35.71|0|3
A|MIRM|20240710|15:48:31.799515|S|3|35.71|0|3
A|MIST|20240710|11:55:28.751678|S|100|1.43|0|100
A|MIST|20240710|12:10:41.542151|S|100|1.44|0|100
A|MITK|20240710|15:23:39.027834|S|100|10.9|0|100
A|MITK|20240710|15:35:07.802693|S|1|10.9|0|1
A|MITK|20240710|15:35:07.802693|S|1|10.9|0|1
A|MITK|20240710|15:48:41.936202|S|100|10.93|0|100
A|MITP|20240710|12:51:30.500793|S|100|25.15|0|100
A|MITP|20240710|14:59:56.422022|S|100|25.15|0|100
A|MITQ|20240710|09:30:00.090228|E|84|.64|51216|30
A|MITQ|20240710|09:30:00.090228|S|84|.64|51216|54
A|MITQ|20240710|10:25:47.074561|S|200|.634|0|200
A|MITQ|20240710|11:07:56.999772|S|100|.642|0|100
A|MITQ|20240710|12:21:48.237748|S|100|.63|0|100
A|MITQ|20240710|12:21:48.237748|S|80|.63|0|80
A|MITQ|20240710|13:12:12.923617|S|100|.6276|0|100
A|MITQ|20240710|15:59:42.075720|S|100|.623|0|100
A|MITQ|20240710|16:00:00.071269|S|78|.623|71618|5
A|MITT|20240710|12:14:48.716318|S|100|6.78|0|100
A|MITT|20240710|12:33:00.856875|S|100|6.78|0|100
A|MITT|20240710|12:45:05.502654|S|35|6.79|0|35
A|MITT|20240710|12:45:05.502663|S|5|6.79|0|5
A|MITT|20240710|12:52:47.994331|S|100|6.8|0|100
A|MITT|20240710|13:23:21.147597|S|100|6.82|0|100
A|MITT|20240710|14:55:14.173696|S|70|6.82|0|70
A|MITT|20240710|14:55:14.173749|S|20|6.82|0|20
A|MITT|20240710|14:55:14.173803|S|10|6.82|0|10
A|MITT|20240710|15:14:02.677938|S|100|6.83|0|100
A|MITT PRB|20240710|12:02:07.252540|S|100|19.35|0|100
A|MIY|20240710|13:14:19.801871|S|2|11.56|0|2
A|MJ|20240710|15:44:51.971529|S|62|3.32|0|62
A|MJ|20240710|15:47:13.671643|S|100|3.32|0|100
A|MJUS|20240710|15:41:06.049499|S|100|1.56|0|100
A|MKC|20240710|09:59:11.229196|S|20|70.69|0|20
A|MKC|20240710|09:59:11.229196|S|10|70.69|0|10
A|MKC|20240710|10:09:19.234013|S|26|70.96|0|26
A|MKC|20240710|10:15:02.553727|S|17|71.09|0|17
A|MKC|20240710|10:15:02.553727|S|9|71.09|0|9
A|MKC|20240710|10:52:58.021019|S|16|71.48|0|16
A|MKC|20240710|11:35:08.149833|S|1|71.31|0|1
A|MKC|20240710|12:01:43.106719|S|100|71.34|0|100
A|MKC|20240710|12:22:21.658723|S|65|71.34|0|65
A|MKC|20240710|12:22:21.658955|S|35|71.34|0|35
A|MKC|20240710|12:23:15.695135|S|25|71.33|0|25
A|MKC|20240710|12:23:15.695144|S|75|71.33|0|75
A|MKC|20240710|13:52:15.050943|S|63|71.11|0|63
A|MKC|20240710|13:53:46.094873|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094874|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094874|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094875|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094875|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094875|S|5|71.15|0|5
A|MKC|20240710|13:53:46.094876|S|5|71.15|0|5
A|MKC|20240710|15:02:52.673835|S|100|71.32|0|100
A|MKC|20240710|15:18:40.501466|S|100|71.14|0|100
A|MKC|20240710|15:47:00.891764|S|51|71.18|0|51
A|MKC|20240710|15:47:00.891815|S|100|71.18|0|100
A|MKC|20240710|15:53:55.215528|S|100|71.12|0|100
A|MKC|20240710|15:54:15.349534|S|100|71.14|0|100
A|MKC|20240710|15:57:31.409343|S|5|71.31|0|5
A|MKC|20240710|15:57:56.172300|S|100|71.38|0|100
A|MKC|20240710|15:58:51.699254|S|100|71.4|0|100
A|MKC|20240710|15:59:26.714840|S|100|71.35|0|100
A|MKL|20240710|15:32:50.148008|S|1|1556.67|0|1
A|MKL|20240710|15:32:50.148494|S|1|1556.67|0|1
A|MKSI|20240710|13:37:57.753690|S|100|142|0|100
A|MKSI|20240710|13:37:58.300222|S|100|142|0|100
A|MKSI|20240710|15:12:02.853834|S|50|141.44|0|50
A|MKSI|20240710|15:12:02.853834|S|25|141.44|0|25
A|MKSI|20240710|15:13:39.090351|S|50|141.43|0|50
A|MKSI|20240710|15:13:39.090351|S|25|141.43|0|25
A|MKSI|20240710|15:55:00.011302|S|100|142.18|0|100
A|MKSI|20240710|15:56:21.737869|S|100|142.43|0|100
A|MKSI|20240710|15:56:21.737942|S|100|142.43|0|100
A|MKTW|20240710|11:50:51.704251|S|100|1.14|0|100
A|MKTW|20240710|12:42:31.871442|S|1|1.15|0|1
A|MKTW|20240710|13:12:59.023780|S|1|1.15|0|1
A|MKTW|20240710|13:54:22.335813|S|100|1.15|0|100
A|MKTW|20240710|15:03:44.712945|E|100|1.155|0|100
A|MKTX|20240710|13:46:55.698009|S|6|204.52|0|6
A|MKTX|20240710|13:46:55.698009|S|94|204.51|0|94
A|MKTX|20240710|13:46:55.698122|S|81|204.51|0|81
A|MKTX|20240710|13:46:55.698122|S|6|204.51|0|6
A|MKTX|20240710|14:26:37.043004|S|3|204.26|0|3
A|MKTX|20240710|15:34:41.677618|S|12|205.47|0|12
A|MKTX|20240710|15:36:51.777845|S|10|205.88|0|10
A|ML|20240710|13:25:04.620566|S|2|70.47|0|2
A|ML|20240710|15:01:21.233512|S|3|70.44|0|3
A|ML|20240710|15:01:21.233821|S|4|70.58|0|4
A|ML|20240710|15:01:21.233822|S|2|70.59|0|2
A|ML|20240710|15:17:10.053952|S|24|70.54|0|24
A|MLCO|20240710|09:34:37.229794|S|100|6.76|0|100
A|MLCO|20240710|09:51:10.814812|S|100|6.71|0|100
A|MLCO|20240710|10:01:09.056834|S|100|6.66|0|100
A|MLCO|20240710|10:45:53.401748|S|4|6.63|0|4
A|MLCO|20240710|10:45:53.401816|S|96|6.63|0|96
A|MLCO|20240710|10:48:58.827805|S|100|6.625|0|100
A|MLCO|20240710|10:50:03.342948|S|158|6.625|0|158
A|MLCO|20240710|10:54:27.313979|S|100|6.64|0|100
A|MLCO|20240710|10:57:20.800200|S|158|6.635|0|158
A|MLCO|20240710|10:57:20.801503|S|158|6.635|0|158
A|MLCO|20240710|11:52:24.028527|S|198|6.605|0|198
A|MLCO|20240710|13:28:55.976368|S|100|6.52|0|100
A|MLCO|20240710|13:29:33.362099|S|100|6.51|0|100
A|MLCO|20240710|13:43:39.011390|S|200|6.52|0|200
A|MLCO|20240710|14:02:17.835113|S|1|6.52|0|1
A|MLCO|20240710|14:48:28.163700|S|100|6.51|0|100
A|MLCO|20240710|15:14:53.365361|S|100|6.52|0|100
A|MLGO|20240710|10:49:09.458407|E|100|4.9|0|100
A|MLGO|20240710|10:49:20.900860|E|100|4.9|0|100
A|MLGO|20240710|10:51:23.861613|E|100|4.9|0|100
A|MLI|20240710|09:44:49.171162|S|25|56.47|0|25
A|MLI|20240710|11:19:29.316144|S|2|56.96|0|2
A|MLI|20240710|11:32:32.170087|S|25|57.07|0|25
A|MLI|20240710|13:45:26.125353|S|2|57.35|0|2
A|MLI|20240710|13:52:16.803574|S|2|57.29|0|2
A|MLI|20240710|13:56:32.261795|S|2|57.32|0|2
A|MLI|20240710|14:00:45.858395|S|5|57.37|0|5
A|MLI|20240710|14:00:45.858748|S|1|57.38|0|1
A|MLI|20240710|14:33:42.430627|S|100|57.18|0|100
A|MLI|20240710|15:31:04.811582|S|25|57.3|0|25
A|MLI|20240710|15:32:34.359381|S|25|57.29|0|25
A|MLI|20240710|15:42:57.287182|S|25|57.32|0|25
A|MLI|20240710|15:58:02.787992|S|25|57.36|0|25
A|MLKN|20240710|11:01:40.108933|S|20|25.81|0|20
A|MLKN|20240710|13:17:14.316921|S|1|26.07|0|1
A|MLKN|20240710|15:00:50.692293|S|4|25.95|0|4
A|MLKN|20240710|15:00:50.692309|S|16|25.95|0|16
A|MLKN|20240710|15:42:38.006044|S|21|25.91|0|21
A|MLKN|20240710|15:44:03.977735|S|12|25.88|0|12
A|MLKN|20240710|15:44:03.977736|S|6|25.88|0|6
A|MLKN|20240710|15:44:04.316139|S|2|25.87|0|2
A|MLKN|20240710|15:44:04.316139|S|5|25.87|0|5
A|MLM|20240710|09:40:36.825874|S|44|531.06|0|44
A|MLM|20240710|12:45:49.340759|S|25|543.19|0|25
A|MLM|20240710|12:56:55.261794|S|5|543.49|0|5
A|MLM|20240710|15:09:25.730878|S|3|544.16|0|3
A|MLM|20240710|15:43:56.941420|S|21|545.625|0|21
A|MLM|20240710|15:44:00.445265|S|21|545.855|0|21
A|MLM|20240710|15:57:03.123411|S|25|545.06|0|25
A|MLN|20240710|11:21:18.722574|S|200|17.935|0|200
A|MLSS|20240710|09:30:00.030982|S|3093|.69|41412|13
A|MLSS|20240710|09:41:13.930428|S|100|.741|0|100
A|MLSS|20240710|09:45:44.165545|S|100|.755|0|100
A|MLSS|20240710|09:47:25.709629|S|100|.741|0|100
A|MLSS|20240710|09:54:34.141743|S|100|.75|0|100
A|MLSS|20240710|09:58:34.185705|S|300|.737|0|300
A|MLSS|20240710|09:58:34.185705|S|100|.737|0|100
A|MLSS|20240710|09:58:34.185705|S|100|.737|0|100
A|MLSS|20240710|09:58:34.185706|S|100|.737|0|100
A|MLSS|20240710|09:58:34.185706|S|200|.737|0|200
A|MLSS|20240710|10:01:03.594382|S|150|.7435|0|150
A|MLSS|20240710|11:02:03.573894|S|100|.749|0|100
A|MLSS|20240710|11:22:17.075528|S|100|.7398|0|100
A|MLSS|20240710|11:50:13.760577|S|2600|.76|0|2600
A|MLSS|20240710|12:09:19.332209|S|1|.76|0|1
A|MLSS|20240710|12:23:15.188974|S|100|.7841|0|100
A|MLSS|20240710|12:24:31.174403|E|1|.7999|0|1
A|MLSS|20240710|12:26:01.575280|S|100|.8166|0|100
A|MLSS|20240710|12:44:47.420084|E|100|.766|0|100
A|MLSS|20240710|15:59:54.521338|E|1476|.81|0|1476
A|MLSS|20240710|15:59:54.521665|E|26|.81|0|26
A|MLSS|20240710|15:59:54.521928|E|100|.81|0|100
A|MLSS|20240710|15:59:54.522711|E|200|.81|0|200
A|MLSS|20240710|15:59:54.523422|E|198|.81|0|198
A|MLSS|20240710|15:59:54.525715|S|48|.817|0|48
A|MLSS|20240710|16:00:00.035897|S|648|.8044|62622|58
A|MLTX|20240710|15:56:09.896706|S|100|44.71|0|100
A|MLYS|20240710|11:45:42.374139|S|100|13.05|0|100
A|MLYS|20240710|13:58:17.613760|S|100|13.19|0|100
A|MLYS|20240710|15:32:52.668671|E|99|13.19|0|99
A|MLYS|20240710|15:33:42.887949|S|66|13.21|0|66
A|MLYS|20240710|15:33:42.888516|S|34|13.21|0|34
A|MLYS|20240710|15:56:22.501888|S|3|13.23|0|3
A|MMA|20240710|09:30:00.112504|S|540|3.27|56678|54
A|MMAT|20240710|12:54:49.757609|S|26|2.98|0|26
A|MMC|20240710|09:36:50.773881|S|96|212.31|0|96
A|MMC|20240710|09:37:30.867992|S|25|212.29|0|25
A|MMC|20240710|10:14:12.254880|S|60|212.32|0|60
A|MMC|20240710|10:14:12.254949|S|40|212.32|0|40
A|MMC|20240710|10:14:12.254950|S|60|212.31|0|60
A|MMC|20240710|10:14:12.255078|S|40|212.31|0|40
A|MMC|20240710|10:14:12.255079|S|5|212.31|0|5
A|MMC|20240710|10:41:04.823473|S|1|212.67|0|1
A|MMC|20240710|10:42:34.530986|S|1|212.67|0|1
A|MMC|20240710|10:46:53.267305|S|1|212.64|0|1
A|MMC|20240710|10:56:27.962638|S|1|212.79|0|1
A|MMC|20240710|11:01:11.553047|S|1|212.78|0|1
A|MMC|20240710|11:41:31.974203|S|1|212.75|0|1
A|MMC|20240710|11:45:32.827414|S|30|212.79|0|30
A|MMC|20240710|11:45:59.061306|S|6|212.77|0|6
A|MMC|20240710|11:46:09.803134|S|2|212.76|0|2
A|MMC|20240710|12:00:04.790945|S|10|212.73|0|10
A|MMC|20240710|12:10:07.957009|S|9|212.68|0|9
A|MMC|20240710|12:16:14.783295|S|100|212.9|0|100
A|MMC|20240710|12:16:14.783446|S|58|212.9|0|58
A|MMC|20240710|12:36:01.266307|S|50|213.17|0|50
A|MMC|20240710|12:38:35.324398|S|29|213.32|0|29
A|MMC|20240710|12:38:35.324398|S|13|213.32|0|13
A|MMC|20240710|12:39:24.591915|S|6|213.29|0|6
A|MMC|20240710|12:47:19.882749|S|1|213.11|0|1
A|MMC|20240710|12:48:08.898744|S|5|213.12|0|5
A|MMC|20240710|13:05:34.087697|S|1|213.24|0|1
A|MMC|20240710|13:46:27.138120|S|49|213.22|0|49
A|MMC|20240710|13:50:10.867881|S|18|213.34|0|18
A|MMC|20240710|14:34:58.169236|S|100|213.59|0|100
A|MMC|20240710|14:34:58.170081|S|2|213.59|0|2
A|MMC|20240710|14:52:20.971735|S|1|213.61|0|1
A|MMC|20240710|15:17:26.077099|S|100|214|0|100
A|MMC|20240710|15:26:00.668425|S|43|214.06|0|43
A|MMC|20240710|15:26:00.668425|S|22|214.06|0|22
A|MMC|20240710|15:26:00.684770|S|22|214.05|0|22
A|MMC|20240710|15:33:26.200189|S|4|214.05|0|4
A|MMC|20240710|15:34:15.746512|S|1|214.04|0|1
A|MMC|20240710|15:47:30.224257|S|4|214.2|0|4
A|MMC|20240710|15:47:30.224257|S|1|214.2|0|1
A|MMC|20240710|15:47:30.224258|S|1|214.2|0|1
A|MMC|20240710|15:48:08.686217|S|1|214.21|0|1
A|MMC|20240710|15:48:08.686218|S|1|214.21|0|1
A|MMC|20240710|15:48:08.686218|S|1|214.21|0|1
A|MMC|20240710|15:49:37.163050|S|9|214.25|0|9
A|MMC|20240710|15:49:37.163050|S|3|214.25|0|3
A|MMC|20240710|15:49:37.163050|S|9|214.25|0|9
A|MMC|20240710|15:49:37.178383|S|6|214.24|0|6
A|MMC|20240710|15:49:38.623339|S|6|214.23|0|6
A|MMC|20240710|15:50:03.739243|S|1|214.21|0|1
A|MMC|20240710|15:50:03.739243|S|6|214.21|0|6
A|MMC|20240710|15:50:03.751981|S|1|214.2|0|1
A|MMC|20240710|15:50:03.751981|S|1|214.2|0|1
A|MMC|20240710|15:50:03.751981|S|1|214.2|0|1
A|MMC|20240710|15:50:53.131014|S|27|214.34|0|27
A|MMC|20240710|15:50:53.131014|S|18|214.34|0|18
A|MMC|20240710|15:50:53.131015|S|18|214.34|0|18
A|MMC|20240710|15:51:55.063098|S|19|214.35|0|19
A|MMC|20240710|15:51:55.063098|S|26|214.35|0|26
A|MMC|20240710|15:53:27.567847|S|8|214.47|0|8
A|MMC|20240710|15:54:19.003758|S|1|214.41|0|1
A|MMC|20240710|15:54:19.003759|S|1|214.41|0|1
A|MMC|20240710|15:54:19.003759|S|1|214.41|0|1
A|MMC|20240710|15:55:05.498064|S|11|214.39|0|11
A|MMC|20240710|15:55:05.498064|S|7|214.39|0|7
A|MMC|20240710|15:55:05.498065|S|3|214.39|0|3
A|MMD|20240710|15:12:55.837013|S|25|16.55|0|25
A|MMI|20240710|15:51:29.601439|S|100|32.07|0|100
A|MMI|20240710|15:56:40.726952|S|8|32.125|0|8
A|MMLP|20240710|11:48:35.918721|S|100|3.3|0|100
A|MMLP|20240710|12:41:42.062586|S|100|3.3|0|100
A|MMM|20240710|09:56:58.634943|S|100|99.83|0|100
A|MMM|20240710|09:56:58.634955|S|100|99.83|0|100
A|MMM|20240710|09:56:58.635269|S|100|99.83|0|100
A|MMM|20240710|12:22:51.754412|S|100|100.63|0|100
A|MMM|20240710|12:30:56.122579|S|9|100.89|0|9
A|MMM|20240710|12:34:57.859819|S|100|100.75|0|100
A|MMM|20240710|12:34:57.859819|S|1|100.75|0|1
A|MMM|20240710|12:34:57.859844|S|99|100.75|0|99
A|MMM|20240710|12:57:58.597334|S|1|100.72|0|1
A|MMM|20240710|13:17:45.925788|S|100|100.57|0|100
A|MMM|20240710|13:32:11.339608|S|248|100.42|0|248
A|MMM|20240710|13:49:09.027546|S|100|100.54|0|100
A|MMM|20240710|13:54:54.093158|S|100|100.42|0|100
A|MMM|20240710|14:04:56.213510|S|100|100.39|0|100
A|MMM|20240710|15:32:53.270999|S|1|100.97|0|1
A|MMM|20240710|15:33:02.732417|S|1|100.94|0|1
A|MMM|20240710|15:48:41.942542|S|100|101.17|0|100
A|MMM|20240710|15:50:38.300591|S|5|101.33|0|5
A|MMM|20240710|15:51:41.239180|S|100|101.3|0|100
A|MMM|20240710|15:57:52.192979|S|100|101.71|0|100
A|MMM|20240710|15:58:33.551825|S|263|101.72|0|263
A|MMM|20240710|15:58:33.551849|S|237|101.72|0|237
A|MMM|20240710|15:58:44.205786|S|301|101.73|0|301
A|MMM|20240710|15:59:16.078334|S|240|101.69|0|240
A|MMS|20240710|10:13:48.992803|S|21|84.85|0|21
A|MMS|20240710|15:40:15.716904|S|100|85.16|0|100
A|MMSI|20240710|10:44:00.467749|S|10|86.45|0|10
A|MMSI|20240710|14:09:00.028701|S|10|87.33|0|10
A|MMYT|20240710|12:48:36.048502|S|14|91.95|0|14
A|MMYT|20240710|13:04:24.420149|S|3|91.51|0|3
A|MMYT|20240710|13:18:52.816014|E|50|91.27|0|50
A|MMYT|20240710|13:18:52.826876|S|50|91.27|0|50
A|MMYT|20240710|13:19:24.910949|S|100|91.25|0|100
A|MMYT|20240710|13:31:36.561257|S|100|90.53|0|100
A|MMYT|20240710|13:31:36.575593|S|25|90.47|0|25
A|MMYT|20240710|13:31:36.575662|S|25|90.47|0|25
A|MMYT|20240710|13:31:36.575723|S|25|90.47|0|25
A|MMYT|20240710|14:38:19.618633|S|23|88.92|0|23
A|MMYT|20240710|14:40:23.747738|S|5|88.64|0|5
A|MMYT|20240710|14:49:11.691764|S|40|88.55|0|40
A|MMYT|20240710|15:47:56.385210|S|40|88.45|0|40
A|MMYT|20240710|15:47:56.385225|S|100|88.45|0|100
A|MMYT|20240710|15:47:56.385225|S|60|88.45|0|60
A|MNDO|20240710|13:09:20.044259|S|26|1.92|0|26
A|MNDO|20240710|15:12:54.159085|S|26|1.92|0|26
A|MNDR|20240710|10:20:14.791378|S|100|1.4|0|100
A|MNDR|20240710|10:20:14.792485|S|100|1.41|0|100
A|MNDR|20240710|10:20:14.793789|S|100|1.42|0|100
A|MNDR|20240710|11:01:12.205070|S|100|1.42|0|100
A|MNDR|20240710|11:37:21.859168|S|100|1.42|0|100
A|MNDR|20240710|11:37:21.860742|S|100|1.43|0|100
A|MNDR|20240710|11:37:21.863251|S|100|1.44|0|100
A|MNDR|20240710|11:49:02.945396|S|100|1.43|0|100
A|MNDY|20240710|12:42:55.734491|S|18|232.88|0|18
A|MNDY|20240710|15:50:00.029003|S|46|232.86|0|46
A|MNDY|20240710|15:50:00.029025|S|54|232.86|0|54
A|MNDY|20240710|15:50:00.029025|S|46|232.86|0|46
A|MNDY|20240710|15:50:00.029026|S|54|232.86|0|54
A|MNKD|20240710|09:30:34.078965|S|88|5.37|0|88
A|MNKD|20240710|09:30:34.078989|S|12|5.37|0|12
A|MNKD|20240710|09:46:56.483980|S|100|5.4|0|100
A|MNKD|20240710|09:58:53.919587|S|100|5.42|0|100
A|MNKD|20240710|10:01:35.730687|S|47|5.42|0|47
A|MNKD|20240710|10:01:35.730729|S|53|5.42|0|53
A|MNKD|20240710|11:07:46.197399|S|198|5.415|0|198
A|MNKD|20240710|11:55:16.441902|S|100|5.475|0|100
A|MNKD|20240710|11:55:17.543239|S|365|5.475|0|365
A|MNKD|20240710|13:30:11.531284|S|100|5.49|0|100
A|MNKD|20240710|13:38:07.226676|S|200|5.485|0|200
A|MNKD|20240710|13:42:37.007446|S|72|5.5|0|72
A|MNKD|20240710|13:42:37.007508|S|28|5.5|0|28
A|MNKD|20240710|14:00:50.646790|S|28|5.51|0|28
A|MNKD|20240710|14:00:50.647623|S|24|5.51|0|24
A|MNKD|20240710|14:00:50.647928|S|48|5.51|0|48
A|MNKD|20240710|14:00:50.647928|S|100|5.51|0|100
A|MNKD|20240710|14:00:50.647928|S|100|5.51|0|100
A|MNKD|20240710|14:00:50.647930|S|100|5.51|0|100
A|MNKD|20240710|14:00:50.647930|S|100|5.51|0|100
A|MNKD|20240710|14:10:04.042590|S|100|5.51|0|100
A|MNKD|20240710|14:52:23.047693|S|25|5.52|0|25
A|MNKD|20240710|15:39:25.036485|S|100|5.52|0|100
A|MNKD|20240710|15:39:25.036485|S|100|5.52|0|100
A|MNKD|20240710|15:39:25.042636|S|100|5.53|0|100
A|MNKD|20240710|15:42:11.953850|S|77|5.54|0|77
A|MNKD|20240710|15:42:58.261792|S|100|5.54|0|100
A|MNKD|20240710|15:59:32.163001|S|1|5.52|0|1
A|MNKD|20240710|15:59:32.163001|S|4|5.52|0|4
A|MNKD|20240710|15:59:52.195638|S|2|5.52|0|2
A|MNKD|20240710|15:59:52.195638|S|2|5.52|0|2
A|MNKD|20240710|15:59:54.612431|S|1|5.52|0|1
A|MNMD|20240710|09:37:05.550967|S|100|7|0|100
A|MNMD|20240710|09:37:05.562905|S|100|6.98|0|100
A|MNMD|20240710|09:37:05.589614|S|142|6.96|0|142
A|MNMD|20240710|09:37:05.642211|S|100|6.98|0|100
A|MNMD|20240710|11:32:02.403379|S|15|6.99|0|15
A|MNMD|20240710|11:32:02.403421|S|29|6.99|0|29
A|MNMD|20240710|11:32:02.403421|S|14|6.99|0|14
A|MNMD|20240710|11:54:34.798416|S|20|7.07|0|20
A|MNMD|20240710|12:19:37.796767|S|7|7|0|7
A|MNMD|20240710|13:52:33.114627|S|6|7|0|6
A|MNMD|20240710|13:52:33.114627|S|100|7|0|100
A|MNMD|20240710|13:52:46.199819|S|47|7.01|0|47
A|MNMD|20240710|15:53:10.074395|S|74|7.04|0|74
A|MNMD|20240710|15:53:10.074792|S|74|7.04|0|74
A|MNMD|20240710|15:53:10.074815|S|52|7.04|0|52
A|MNMD|20240710|15:53:10.102836|S|200|7.05|0|200
A|MNMD|20240710|15:54:15.884811|S|5|7.08|0|5
A|MNMD|20240710|15:57:54.555775|S|2|7.08|0|2
A|MNMD|20240710|15:58:01.069935|S|1|7.08|0|1
A|MNMD|20240710|15:58:24.641504|S|18|7.08|0|18
A|MNMD|20240710|15:58:24.641505|S|21|7.08|0|21
A|MNMD|20240710|15:58:30.044301|S|15|7.08|0|15
A|MNRO|20240710|14:40:11.554825|S|4|21.75|0|4
A|MNRO|20240710|15:08:20.825469|S|1|21.78|0|1
A|MNRO|20240710|15:31:20.105565|S|1|21.88|0|1
A|MNRO|20240710|15:34:52.206184|S|1|21.88|0|1
A|MNRO|20240710|15:35:03.027278|S|1|21.87|0|1
A|MNRO|20240710|15:54:27.881463|S|5|21.98|0|5
A|MNRO|20240710|15:55:00.087324|S|200|21.9|0|200
A|MNRO|20240710|15:55:50.759257|S|1|21.94|0|1
A|MNRO|20240710|15:57:26.224285|S|1|21.94|0|1
A|MNSO|20240710|09:34:07.205776|S|200|19.17|0|200
A|MNSO|20240710|09:36:12.370326|S|100|19.36|0|100
A|MNSO|20240710|09:56:22.779587|S|600|19.49|0|600
A|MNSO|20240710|10:02:40.342369|S|113|19.25|0|113
A|MNSO|20240710|10:02:40.342832|S|10|19.25|0|10
A|MNSO|20240710|10:02:40.343363|S|177|19.25|0|177
A|MNSO|20240710|10:14:52.300443|S|100|19.22|0|100
A|MNSO|20240710|11:16:26.115515|S|100|19.19|0|100
A|MNSO|20240710|13:24:40.282356|S|1|18.99|0|1
A|MNSO|20240710|13:25:26.628679|S|1|19|0|1
A|MNSO|20240710|13:40:45.539075|S|100|19.03|0|100
A|MNSO|20240710|15:08:20.969667|S|49|18.99|0|49
A|MNSO|20240710|15:16:55.339396|S|52|18.97|0|52
A|MNSO|20240710|15:16:55.396334|S|69|18.98|0|69
A|MNSO|20240710|15:26:29.553768|S|60|18.99|0|60
A|MNSO|20240710|15:29:34.415771|S|61|18.99|0|61
A|MNSO|20240710|15:35:09.214382|S|70|18.95|0|70
A|MNSO|20240710|15:42:44.723888|S|200|19.11|0|200
A|MNSO|20240710|15:46:01.684577|S|300|19.2|0|300
A|MNSO|20240710|15:47:58.999313|S|100|19.21|0|100
A|MNSO|20240710|15:48:05.348796|S|100|19.21|0|100
A|MNSO|20240710|15:49:25.523682|S|100|19.2|0|100
A|MNSO|20240710|15:51:06.456073|S|200|19.2|0|200
A|MNSO|20240710|15:51:18.209980|S|100|19.2|0|100
A|MNSO|20240710|15:52:24.426271|S|200|19.21|0|200
A|MNSO|20240710|15:53:27.390610|S|100|19.2|0|100
A|MNSO|20240710|15:56:40.352480|S|15|19.16|0|15
A|MNST|20240710|09:30:15.907065|S|100|49.79|0|100
A|MNST|20240710|09:44:19.528198|S|25|49.53|0|25
A|MNST|20240710|09:44:19.568641|S|25|49.53|0|25
A|MNST|20240710|10:02:43.340946|S|25|49.41|0|25
A|MNST|20240710|10:49:54.452863|S|100|49.405|0|100
A|MNST|20240710|13:19:25.103178|S|229|49.71|0|229
A|MNST|20240710|13:20:47.294041|S|25|49.7|0|25
A|MNST|20240710|13:47:23.380933|S|25|49.63|0|25
A|MNST|20240710|15:00:48.123190|S|25|49.65|0|25
A|MNST|20240710|15:50:54.350800|S|100|49.69|0|100
A|MNTK|20240710|11:23:18.831480|S|5|5.39|0|5
A|MNTK|20240710|14:16:17.389241|S|4|5.36|0|4
A|MNTK|20240710|15:40:32.301405|S|6|5.38|0|6
A|MNTK|20240710|15:40:34.242499|S|5|5.38|0|5
A|MNTK|20240710|15:40:34.242500|S|5|5.38|0|5
A|MNTK|20240710|15:53:20.778285|S|4|5.42|0|4
A|MNTK|20240710|15:56:42.956131|S|6|5.42|0|6
A|MO|20240710|09:30:23.980829|S|100|47|0|100
A|MO|20240710|09:30:24.093027|S|200|46.97|0|200
A|MO|20240710|09:30:24.098970|S|100|47|0|100
A|MO|20240710|09:30:45.039398|S|100|47.2|0|100
A|MO|20240710|09:30:48.824132|S|100|47.18|0|100
A|MO|20240710|09:31:04.333256|S|100|47.14|0|100
A|MO|20240710|09:31:05.856525|S|100|47.14|0|100
A|MO|20240710|09:31:45.682375|S|100|46.99|0|100
A|MO|20240710|09:33:51.269297|S|100|47.1|0|100
A|MO|20240710|09:33:52.390463|S|100|47.06|0|100
A|MO|20240710|09:36:42.724119|S|100|46.98|0|100
A|MO|20240710|09:46:29.529034|S|100|46.88|0|100
A|MO|20240710|09:50:22.237856|S|100|46.7|0|100
A|MO|20240710|09:56:44.947083|S|25|46.61|0|25
A|MO|20240710|09:58:34.741115|S|10|46.58|0|10
A|MO|20240710|10:05:36.361732|S|5|46.67|0|5
A|MO|20240710|10:08:59.958779|S|100|46.73|0|100
A|MO|20240710|10:10:26.635129|S|100|46.73|0|100
A|MO|20240710|10:10:27.301306|S|100|46.73|0|100
A|MO|20240710|10:12:52.522033|S|55|46.79|0|55
A|MO|20240710|10:14:31.466750|S|88|46.81|0|88
A|MO|20240710|10:15:46.378493|S|60|46.8|0|60
A|MO|20240710|10:31:20.553116|S|100|46.79|0|100
A|MO|20240710|10:31:48.360724|S|100|46.79|0|100
A|MO|20240710|10:46:35.670857|S|100|46.8|0|100
A|MO|20240710|10:48:45.263468|S|100|46.75|0|100
A|MO|20240710|10:48:51.958032|S|100|46.73|0|100
A|MO|20240710|10:57:29.698262|S|100|46.77|0|100
A|MO|20240710|11:07:18.502472|S|6|46.78|0|6
A|MO|20240710|11:20:48.758614|S|100|46.73|0|100
A|MO|20240710|11:21:09.779101|S|8|46.75|0|8
A|MO|20240710|11:36:04.709612|S|100|46.77|0|100
A|MO|20240710|11:41:20.263885|S|100|46.76|0|100
A|MO|20240710|11:43:50.977419|S|100|46.75|0|100
A|MO|20240710|11:45:15.667078|S|73|46.74|0|73
A|MO|20240710|11:49:27.365838|S|100|46.77|0|100
A|MO|20240710|11:55:24.846268|S|100|46.78|0|100
A|MO|20240710|11:55:24.872162|S|100|46.77|0|100
A|MO|20240710|11:55:25.386880|S|100|46.77|0|100
A|MO|20240710|11:55:25.393949|S|94|46.77|0|94
A|MO|20240710|11:55:25.403567|S|100|46.775|0|100
A|MO|20240710|11:55:25.892268|S|100|46.75|0|100
A|MO|20240710|12:00:07.088988|S|100|46.79|0|100
A|MO|20240710|12:00:24.545949|S|100|46.79|0|100
A|MO|20240710|12:02:08.394927|S|59|46.76|0|59
A|MO|20240710|12:33:22.634928|S|100|46.74|0|100
A|MO|20240710|12:49:16.889126|S|100|46.88|0|100
A|MO|20240710|12:50:27.721745|S|1|46.9|0|1
A|MO|20240710|12:50:27.859916|S|100|46.9|0|100
A|MO|20240710|12:52:49.960475|S|30|46.89|0|30
A|MO|20240710|12:57:39.805671|S|100|46.85|0|100
A|MO|20240710|13:25:17.027350|S|100|46.68|0|100
A|MO|20240710|13:34:48.118980|S|10|46.7|0|10
A|MO|20240710|14:03:07.175030|S|100|46.67|0|100
A|MO|20240710|14:21:01.020411|S|16|46.65|0|16
A|MO|20240710|14:21:01.020725|S|84|46.65|0|84
A|MO|20240710|14:27:47.271196|S|100|46.65|0|100
A|MO|20240710|14:40:53.558890|S|100|46.66|0|100
A|MO|20240710|14:40:58.661913|S|100|46.67|0|100
A|MO|20240710|14:49:25.118645|S|7|46.7|0|7
A|MO|20240710|14:51:10.741107|S|100|46.685|0|100
A|MO|20240710|15:04:05.967190|S|100|46.695|0|100
A|MO|20240710|15:04:05.967732|S|100|46.695|0|100
A|MO|20240710|15:07:41.598911|S|25|46.7|0|25
A|MO|20240710|15:07:41.598911|S|25|46.7|0|25
A|MO|20240710|15:07:41.598911|S|15|46.7|0|15
A|MO|20240710|15:07:42.368327|S|100|46.7|0|100
A|MO|20240710|15:09:19.485311|S|100|46.73|0|100
A|MO|20240710|15:11:38.311217|S|100|46.76|0|100
A|MO|20240710|15:12:23.577311|S|100|46.75|0|100
A|MO|20240710|15:13:52.385825|S|100|46.75|0|100
A|MO|20240710|15:26:46.125034|S|100|46.77|0|100
A|MO|20240710|15:27:47.394266|S|100|46.78|0|100
A|MO|20240710|15:33:21.186839|S|100|46.77|0|100
A|MO|20240710|15:35:29.077019|S|18|46.75|0|18
A|MO|20240710|15:35:29.077434|S|82|46.75|0|82
A|MO|20240710|15:35:31.713436|S|100|46.76|0|100
A|MO|20240710|15:37:17.005434|S|100|46.78|0|100
A|MO|20240710|15:37:21.430849|S|200|46.78|0|200
A|MO|20240710|15:37:28.437945|S|100|46.78|0|100
A|MO|20240710|15:40:32.354990|S|100|46.76|0|100
A|MO|20240710|15:42:37.544498|S|100|46.74|0|100
A|MO|20240710|15:42:42.488591|S|200|46.74|0|200
A|MO|20240710|15:46:24.321230|S|100|46.73|0|100
A|MO|20240710|15:48:55.461827|S|100|46.74|0|100
A|MO|20240710|15:50:31.134981|S|100|46.73|0|100
A|MO|20240710|15:52:30.610016|S|34|46.78|0|34
A|MO|20240710|15:52:41.931119|S|100|46.78|0|100
A|MO|20240710|15:53:15.586751|S|100|46.79|0|100
A|MO|20240710|15:53:15.781798|S|100|46.79|0|100
A|MO|20240710|15:53:32.363029|S|100|46.79|0|100
A|MO|20240710|15:53:51.431155|S|100|46.8|0|100
A|MO|20240710|15:53:55.299907|S|100|46.81|0|100
A|MO|20240710|15:54:06.603062|S|13|46.81|0|13
A|MO|20240710|15:54:08.131260|S|1|46.81|0|1
A|MO|20240710|15:54:13.949112|S|100|46.8|0|100
A|MO|20240710|15:56:10.755603|S|100|46.84|0|100
A|MO|20240710|15:56:22.787969|S|77|46.85|0|77
A|MO|20240710|15:56:36.566427|S|100|46.85|0|100
A|MO|20240710|15:57:08.851533|S|2|46.84|0|2
A|MO|20240710|15:57:08.851601|S|98|46.84|0|98
A|MO|20240710|15:57:31.374138|S|100|46.85|0|100
A|MO|20240710|15:57:31.911695|S|100|46.86|0|100
A|MO|20240710|15:58:00.576145|S|100|46.86|0|100
A|MO|20240710|15:58:32.198402|S|100|46.865|0|100
A|MO|20240710|15:58:32.198403|S|100|46.87|0|100
A|MO|20240710|15:58:32.198403|S|100|46.94|0|100
A|MO|20240710|15:58:32.198569|S|100|46.87|0|100
A|MO|20240710|15:58:32.214941|S|100|46.9|0|100
A|MO|20240710|15:58:32.255937|S|100|46.915|0|100
A|MO|20240710|15:58:55.556049|S|100|46.9|0|100
A|MO|20240710|15:59:14.541170|S|6639|46.94|0|6639
A|MO|20240710|15:59:14.541170|S|100|46.92|0|100
A|MO|20240710|15:59:14.553143|S|100|46.93|0|100
A|MO|20240710|15:59:14.558502|S|100|46.94|0|100
A|MO|20240710|15:59:35.559266|S|5|46.94|0|5
A|MO|20240710|15:59:36.043846|S|100|46.935|0|100
A|MO|20240710|15:59:36.126119|S|100|46.95|0|100
A|MO|20240710|15:59:46.455404|S|147|46.955|0|147
A|MOAT|20240710|09:37:36.971115|S|100|86.025|0|100
A|MOAT|20240710|11:34:59.776327|S|6|85.9|0|6
A|MOAT|20240710|12:22:21.622842|S|100|86.07|0|100
A|MOAT|20240710|13:25:24.473790|S|68|86.12|0|68
A|MOAT|20240710|13:25:24.474261|S|32|86.12|0|32
A|MOAT|20240710|13:32:50.445415|S|126|86.125|0|126
A|MOAT|20240710|14:14:34.212358|S|100|86.15|0|100
A|MOAT|20240710|14:50:23.221736|S|100|86.2|0|100
A|MOAT|20240710|15:39:40.357047|S|80|86.31|0|80
A|MOAT|20240710|15:42:38.286027|S|100|86.29|0|100
A|MOAT|20240710|15:43:03.502699|S|100|86.28|0|100
A|MOAT|20240710|15:55:39.879880|S|100|86.43|0|100
A|MOAT|20240710|15:56:11.029817|S|5|86.45|0|5
A|MOAT|20240710|15:56:11.029846|S|95|86.45|0|95
A|MOB|20240710|12:26:56.232285|S|100|1.08|0|100
A|MOB|20240710|13:10:01.897231|S|100|1.08|0|100
A|MOB|20240710|14:38:38.180097|S|100|1.09|0|100
A|MOD|20240710|14:41:06.850632|S|1|105.34|0|1
A|MOD|20240710|14:55:53.749655|S|100|105.6|0|100
A|MOD|20240710|15:52:01.440995|S|15|105.6|0|15
A|MOD|20240710|15:52:01.440995|S|20|105.6|0|20
A|MODG|20240710|11:39:09.416573|S|3|13.83|0|3
A|MODG|20240710|12:28:21.182184|S|100|13.945|0|100
A|MODG|20240710|12:42:12.014086|S|186|13.925|0|186
A|MODG|20240710|13:23:14.546647|S|100|14|0|100
A|MODG|20240710|13:43:57.708357|S|100|14.03|0|100
A|MODG|20240710|13:50:45.039330|S|50|14.03|0|50
A|MODG|20240710|14:27:10.295810|S|100|13.99|0|100
A|MODG|20240710|14:54:15.966698|S|139|13.98|0|139
A|MODG|20240710|14:54:15.966748|S|261|13.98|0|261
A|MODG|20240710|15:03:16.188861|S|106|13.96|0|106
A|MODG|20240710|15:09:45.633176|S|2|13.97|0|2
A|MODG|20240710|15:09:45.633436|S|23|13.97|0|23
A|MOG A|20240710|10:44:26.542578|S|30|171.76|0|30
A|MOG A|20240710|10:45:07.410819|S|10|171.74|0|10
A|MOG A|20240710|10:45:07.410819|S|50|171.64|0|50
A|MOG A|20240710|10:45:07.410819|S|20|171.7|0|20
A|MOG A|20240710|10:45:44.993314|S|50|171.68|0|50
A|MOG A|20240710|10:45:44.993314|S|20|171.62|0|20
A|MOG A|20240710|10:46:25.274444|S|20|171.35|0|20
A|MOG A|20240710|10:46:27.395220|S|20|171.99|0|20
A|MOG A|20240710|10:47:07.421462|S|20|171.83|0|20
A|MOG A|20240710|10:48:25.996702|S|20|171.95|0|20
A|MOG A|20240710|10:48:25.996702|S|30|171.9|0|30
A|MOG A|20240710|10:49:07.305275|S|30|172.08|0|30
A|MOG A|20240710|10:49:07.305275|S|20|172.09|0|20
A|MOG A|20240710|10:51:09.085074|S|12|172.24|0|12
A|MOG A|20240710|10:51:09.085074|S|18|172.22|0|18
A|MOG A|20240710|10:51:09.085074|S|20|172.2|0|20
A|MOG A|20240710|11:26:21.418734|S|1|171.69|0|1
A|MOG A|20240710|11:26:21.418808|S|1|171.69|0|1
A|MOG A|20240710|11:26:39.906393|S|2|171.94|0|2
A|MOG A|20240710|11:58:51.835727|S|1|171.57|0|1
A|MOGO|20240710|14:14:26.251457|S|67|1.54|0|67
A|MOGO|20240710|14:29:59.050505|S|100|1.55|0|100
A|MOH|20240710|10:24:12.123236|S|10|286.835|0|10
A|MOH|20240710|11:04:14.565734|S|29|287.56|0|29
A|MOH|20240710|13:50:36.600086|S|30|285.87|0|30
A|MOH|20240710|14:44:00.433977|S|5|285.29|0|5
A|MOH|20240710|14:47:34.425345|S|38|285.02|0|38
A|MOH|20240710|15:56:48.202769|S|100|287.53|0|100
A|MOMO|20240710|10:52:21.826949|S|100|6.64|0|100
A|MOMO|20240710|10:56:24.848145|S|200|6.635|0|200
A|MOMO|20240710|10:56:24.854870|S|100|6.635|0|100
A|MOMO|20240710|11:06:09.773283|S|100|6.64|0|100
A|MOMO|20240710|11:06:34.104237|S|100|6.64|0|100
A|MOMO|20240710|11:06:34.104702|S|9|6.64|0|9
A|MOMO|20240710|11:23:46.990111|S|100|6.635|0|100
A|MOMO|20240710|11:23:46.996920|S|300|6.635|0|300
A|MOMO|20240710|11:24:38.535457|S|100|6.62|0|100
A|MOMO|20240710|11:27:51.251807|S|100|6.63|0|100
A|MOMO|20240710|11:38:19.020308|S|100|6.62|0|100
A|MOMO|20240710|11:38:34.782160|S|100|6.63|0|100
A|MOMO|20240710|11:39:05.179936|S|100|6.64|0|100
A|MOMO|20240710|11:39:05.329642|S|100|6.65|0|100
A|MOMO|20240710|12:00:03.248896|S|200|6.635|0|200
A|MOMO|20240710|12:00:03.255368|S|78|6.635|0|78
A|MOMO|20240710|12:09:32.461136|S|200|6.645|0|200
A|MOMO|20240710|12:19:53.967283|S|200|6.645|0|200
A|MOMO|20240710|12:19:53.974033|S|78|6.645|0|78
A|MOMO|20240710|12:30:49.281625|S|100|6.64|0|100
A|MOMO|20240710|12:45:19.293738|S|100|6.63|0|100
A|MOMO|20240710|12:45:20.050261|S|200|6.635|0|200
A|MOMO|20240710|12:45:20.057419|S|78|6.635|0|78
A|MOMO|20240710|13:42:33.628071|S|100|6.625|0|100
A|MOMO|20240710|13:42:33.628621|S|100|6.625|0|100
A|MOMO|20240710|14:16:06.105655|S|100|6.62|0|100
A|MOMO|20240710|14:50:42.307374|S|100|6.61|0|100
A|MOMO|20240710|14:50:43.167461|S|100|6.615|0|100
A|MOMO|20240710|14:50:43.173577|S|248|6.615|0|248
A|MOMO|20240710|14:57:35.506382|S|25|6.6|0|25
A|MOMO|20240710|14:57:35.506405|S|150|6.6|0|150
A|MOMO|20240710|14:58:16.018016|S|100|6.59|0|100
A|MOMO|20240710|15:00:12.025501|S|100|6.6|0|100
A|MOMO|20240710|15:00:15.729869|S|100|6.61|0|100
A|MOMO|20240710|15:00:16.545804|S|100|6.605|0|100
A|MOMO|20240710|15:17:45.175212|S|74|6.59|0|74
A|MOMO|20240710|15:19:39.188087|S|100|6.595|0|100
A|MOMO|20240710|15:19:39.197925|S|47|6.6|0|47
A|MOMO|20240710|15:39:42.149531|S|100|6.59|0|100
A|MOMO|20240710|15:39:43.857250|S|100|6.6|0|100
A|MOMO|20240710|15:49:20.079031|E|100|6.59|0|100
A|MOMO|20240710|15:52:15.133233|S|100|6.58|0|100
A|MOMO|20240710|15:54:54.988682|S|100|6.58|0|100
A|MOMO|20240710|15:56:15.331190|S|100|6.59|0|100
A|MOMO|20240710|15:56:15.341973|S|100|6.59|0|100
A|MOOD|20240710|12:48:47.417585|S|100|29.25|0|100
A|MORF|20240710|09:51:24.152315|S|300|55.71|0|300
A|MORF|20240710|09:51:24.153286|S|300|55.71|0|300
A|MORF|20240710|10:02:25.057081|S|100|55.72|0|100
A|MORF|20240710|10:02:49.219805|S|100|55.72|0|100
A|MORF|20240710|10:02:49.220512|S|100|55.72|0|100
A|MORF|20240710|10:05:27.631961|S|300|55.73|0|300
A|MORF|20240710|10:05:59.474409|S|100|55.73|0|100
A|MORF|20240710|10:22:33.115609|S|100|55.75|0|100
A|MORF|20240710|10:22:52.411623|S|100|55.75|0|100
A|MORF|20240710|10:22:52.411623|S|100|55.75|0|100
A|MORF|20240710|10:23:14.138595|S|300|55.75|0|300
A|MORF|20240710|10:23:14.138630|S|200|55.75|0|200
A|MORF|20240710|10:23:14.138630|S|100|55.75|0|100
A|MORF|20240710|10:23:45.187608|S|300|55.75|0|300
A|MORF|20240710|10:24:40.998142|S|300|55.75|0|300
A|MORF|20240710|10:24:40.999004|S|300|55.75|0|300
A|MORF|20240710|10:24:40.999064|S|100|55.75|0|100
A|MORF|20240710|10:24:40.999064|S|200|55.75|0|200
A|MORF|20240710|10:24:40.999076|S|100|55.75|0|100
A|MORF|20240710|10:24:40.999874|S|103|55.75|0|103
A|MORF|20240710|10:24:40.999874|S|126|55.75|0|126
A|MORF|20240710|10:25:59.624087|S|300|55.75|0|300
A|MORF|20240710|10:26:28.008975|S|200|55.75|0|200
A|MORF|20240710|10:26:41.249715|S|253|55.75|0|253
A|MORF|20240710|10:26:48.201783|S|600|55.75|0|600
A|MORF|20240710|10:29:05.553306|S|100|55.75|0|100
A|MORF|20240710|10:29:11.734979|S|300|55.75|0|300
A|MORF|20240710|10:29:11.735032|S|300|55.75|0|300
A|MORF|20240710|10:29:34.522973|S|306|55.75|0|306
A|MORF|20240710|10:29:34.522973|S|200|55.75|0|200
A|MORF|20240710|10:30:37.466656|S|300|55.74|0|300
A|MORF|20240710|10:31:02.124697|S|300|55.74|0|300
A|MORF|20240710|10:31:02.125130|S|100|55.75|0|100
A|MORF|20240710|10:31:02.125277|S|300|55.75|0|300
A|MORF|20240710|10:33:10.913443|S|100|55.73|0|100
A|MORF|20240710|10:33:41.560078|S|100|55.72|0|100
A|MORF|20240710|10:34:24.561468|S|100|55.71|0|100
A|MORF|20240710|10:34:24.561468|S|100|55.71|0|100
A|MORF|20240710|10:36:44.808638|S|100|55.72|0|100
A|MORF|20240710|10:37:01.372065|S|200|55.71|0|200
A|MORF|20240710|10:37:01.372065|S|100|55.71|0|100
A|MORF|20240710|10:37:20.703619|S|100|55.72|0|100
A|MORF|20240710|10:37:20.703684|S|200|55.72|0|200
A|MORF|20240710|10:37:20.703851|S|200|55.72|0|200
A|MORF|20240710|10:37:20.703851|S|100|55.72|0|100
A|MORF|20240710|10:37:20.704435|S|300|55.72|0|300
A|MORF|20240710|10:37:20.704454|S|100|55.72|0|100
A|MORF|20240710|10:37:57.918154|S|100|55.71|0|100
A|MORF|20240710|10:38:22.917938|S|600|55.73|0|600
A|MORF|20240710|10:41:33.639605|S|160|55.74|0|160
A|MORF|20240710|10:41:33.639917|S|440|55.74|0|440
A|MORF|20240710|10:43:39.376493|S|100|55.74|0|100
A|MORF|20240710|10:43:48.041135|S|100|55.74|0|100
A|MORF|20240710|10:44:11.099418|S|100|55.74|0|100
A|MORF|20240710|10:44:11.099418|S|300|55.74|0|300
A|MORF|20240710|10:44:45.883833|S|300|55.75|0|300
A|MORF|20240710|10:45:14.503281|S|100|55.74|0|100
A|MORF|20240710|10:45:14.503452|S|200|55.75|0|200
A|MORF|20240710|10:46:37.199109|S|2|55.74|0|2
A|MORF|20240710|10:49:51.030210|S|200|55.75|0|200
A|MORF|20240710|10:49:51.030210|S|100|55.75|0|100
A|MORF|20240710|10:49:51.030780|S|100|55.75|0|100
A|MORF|20240710|10:49:51.030780|S|200|55.75|0|200
A|MORF|20240710|10:49:51.030838|S|300|55.75|0|300
A|MORF|20240710|10:49:51.030846|S|300|55.75|0|300
A|MORF|20240710|10:49:51.030870|S|200|55.75|0|200
A|MORF|20240710|10:49:51.030907|S|100|55.75|0|100
A|MORF|20240710|10:49:51.030907|S|100|55.75|0|100
A|MORF|20240710|10:50:28.418553|S|100|55.74|0|100
A|MORF|20240710|10:50:28.418593|S|200|55.74|0|200
A|MORF|20240710|10:50:28.418607|S|100|55.74|0|100
A|MORF|20240710|10:50:28.420619|S|198|55.74|0|198
A|MORF|20240710|10:50:28.420619|S|2|55.74|0|2
A|MORF|20240710|10:50:28.420760|S|300|55.74|0|300
A|MORF|20240710|10:50:28.420776|S|200|55.74|0|200
A|MORF|20240710|10:50:28.426657|S|200|55.74|0|200
A|MORF|20240710|10:50:28.426692|S|102|55.74|0|102
A|MORF|20240710|10:50:28.426692|S|98|55.74|0|98
A|MORF|20240710|10:50:28.426706|S|300|55.74|0|300
A|MORF|20240710|10:50:28.426744|S|200|55.74|0|200
A|MORF|20240710|10:50:28.426811|S|100|55.74|0|100
A|MORF|20240710|10:50:30.990539|S|200|55.74|0|200
A|MORF|20240710|10:50:30.990585|S|100|55.74|0|100
A|MORF|20240710|10:50:30.990741|S|2|55.74|0|2
A|MORF|20240710|10:50:30.990741|S|98|55.74|0|98
A|MORF|20240710|10:50:39.445013|S|100|55.74|0|100
A|MORF|20240710|10:50:39.445134|S|100|55.74|0|100
A|MORF|20240710|10:51:04.340727|S|300|55.74|0|300
A|MORF|20240710|10:53:11.673148|S|300|55.73|0|300
A|MORF|20240710|10:53:27.654836|S|300|55.73|0|300
A|MORF|20240710|10:53:54.381705|S|1103|55.74|0|1103
A|MORF|20240710|10:53:54.381705|S|402|55.74|0|402
A|MORF|20240710|10:53:54.381706|S|395|55.74|0|395
A|MORF|20240710|10:54:19.285318|S|300|55.73|0|300
A|MORF|20240710|10:54:59.051202|S|67|55.74|0|67
A|MORF|20240710|11:05:12.835546|S|100|55.74|0|100
A|MORF|20240710|11:05:12.835928|S|300|55.75|0|300
A|MORF|20240710|11:05:12.836052|S|100|55.75|0|100
A|MORF|20240710|11:05:12.836734|S|300|55.75|0|300
A|MORF|20240710|11:05:12.836767|S|200|55.75|0|200
A|MORF|20240710|11:10:40.044963|S|163|55.74|0|163
A|MORF|20240710|11:11:10.998288|S|100|55.75|0|100
A|MORF|20240710|11:11:51.704200|S|300|55.74|0|300
A|MORF|20240710|11:12:39.348226|S|300|55.74|0|300
A|MORF|20240710|11:13:03.242964|S|1000|55.75|0|1000
A|MORF|20240710|11:13:03.242964|S|900|55.75|0|900
A|MORF|20240710|11:13:03.242965|S|899|55.75|0|899
A|MORF|20240710|11:13:03.941941|S|101|55.75|0|101
A|MORF|20240710|11:13:07.715040|S|300|55.75|0|300
A|MORF|20240710|11:14:10.681878|S|200|55.75|0|200
A|MORF|20240710|11:15:01.017445|S|1500|55.75|0|1500
A|MORF|20240710|11:15:01.017446|S|1000|55.75|0|1000
A|MORF|20240710|11:17:09.869483|S|300|55.75|0|300
A|MORF|20240710|11:19:11.986516|S|300|55.75|0|300
A|MORF|20240710|11:19:20.638305|S|1000|55.74|0|1000
A|MORF|20240710|11:21:37.958408|S|400|55.75|0|400
A|MORF|20240710|11:21:37.958408|S|1000|55.75|0|1000
A|MORF|20240710|11:21:37.958408|S|2000|55.75|0|2000
A|MORF|20240710|11:32:21.003934|S|100|55.73|0|100
A|MORF|20240710|11:38:20.003597|S|66|55.73|0|66
A|MORF|20240710|11:38:21.043136|S|34|55.73|0|34
A|MORF|20240710|11:45:56.973940|S|100|55.74|0|100
A|MORF|20240710|11:45:56.973941|S|200|55.74|0|200
A|MORF|20240710|11:45:56.973991|S|200|55.74|0|200
A|MORF|20240710|11:45:56.974000|S|300|55.74|0|300
A|MORF|20240710|11:45:56.974625|S|100|55.74|0|100
A|MORF|20240710|11:45:56.974650|S|100|55.74|0|100
A|MORF|20240710|11:53:21.432822|S|100|55.74|0|100
A|MORF|20240710|11:53:21.433594|S|300|55.74|0|300
A|MORF|20240710|11:53:21.433642|S|300|55.74|0|300
A|MORF|20240710|11:53:21.434133|S|200|55.74|0|200
A|MORF|20240710|11:53:21.434166|S|200|55.74|0|200
A|MORF|20240710|11:53:21.434862|S|300|55.74|0|300
A|MORF|20240710|11:53:21.434947|S|300|55.74|0|300
A|MORF|20240710|11:53:21.435086|S|300|55.74|0|300
A|MORF|20240710|11:53:21.486249|S|300|55.74|0|300
A|MORF|20240710|11:53:21.499762|S|300|55.74|0|300
A|MORF|20240710|11:53:21.797458|S|300|55.74|0|300
A|MORF|20240710|11:53:21.798287|S|300|55.74|0|300
A|MORF|20240710|11:53:21.798340|S|100|55.74|0|100
A|MORF|20240710|11:53:21.799115|S|300|55.74|0|300
A|MORF|20240710|11:53:21.799152|S|100|55.74|0|100
A|MORF|20240710|11:53:21.799802|S|100|55.74|0|100
A|MORF|20240710|11:53:21.799968|S|200|55.74|0|200
A|MORF|20240710|11:53:21.827788|S|300|55.74|0|300
A|MORF|20240710|11:53:21.828648|S|200|55.74|0|200
A|MORF|20240710|11:53:21.830889|S|300|55.74|0|300
A|MORF|20240710|11:53:21.830932|S|300|55.74|0|300
A|MORF|20240710|11:53:21.832008|S|100|55.74|0|100
A|MORF|20240710|11:58:01.010394|S|300|55.74|0|300
A|MORF|20240710|11:58:01.016071|S|200|55.74|0|200
A|MORF|20240710|11:58:01.016140|S|300|55.74|0|300
A|MORF|20240710|11:58:01.018441|S|100|55.74|0|100
A|MORF|20240710|11:58:01.018441|S|200|55.74|0|200
A|MORF|20240710|11:58:01.018473|S|300|55.74|0|300
A|MORF|20240710|11:58:01.018619|S|300|55.74|0|300
A|MORF|20240710|11:58:01.018672|S|200|55.74|0|200
A|MORF|20240710|11:58:01.019389|S|300|55.74|0|300
A|MORF|20240710|11:58:01.019417|S|300|55.74|0|300
A|MORF|20240710|11:58:01.020107|S|300|55.74|0|300
A|MORF|20240710|11:58:01.656145|S|100|55.74|0|100
A|MORF|20240710|11:58:52.607555|S|100|55.73|0|100
A|MORF|20240710|12:05:52.780193|S|100|55.74|0|100
A|MORF|20240710|12:15:08.192065|S|100|55.74|0|100
A|MORF|20240710|12:18:20.916997|S|1000|55.75|0|1000
A|MORF|20240710|12:18:20.916997|S|1000|55.75|0|1000
A|MORF|20240710|12:18:20.916997|S|200|55.75|0|200
A|MORF|20240710|12:46:25.388272|S|300|55.75|0|300
A|MORF|20240710|12:47:30.958439|S|200|55.75|0|200
A|MORF|20240710|13:08:01.311613|S|100|55.75|0|100
A|MORF|20240710|13:09:11.448344|S|100|55.74|0|100
A|MORF|20240710|13:11:03.802718|S|200|55.74|0|200
A|MORF|20240710|13:11:39.692320|S|800|55.74|0|800
A|MORF|20240710|13:43:32.567162|S|100|55.75|0|100
A|MORF|20240710|13:44:44.900054|S|100|55.75|0|100
A|MORF|20240710|13:45:17.046620|S|100|55.75|0|100
A|MORF|20240710|13:45:40.763482|S|3|55.75|0|3
A|MORF|20240710|13:45:49.195906|S|100|55.75|0|100
A|MORF|20240710|13:46:21.367869|S|100|55.75|0|100
A|MORF|20240710|13:57:17.201708|S|100|55.75|0|100
A|MORF|20240710|14:03:21.432499|S|200|55.75|0|200
A|MORF|20240710|14:04:40.925640|S|300|55.73|0|300
A|MORF|20240710|14:26:48.579028|S|300|55.74|0|300
A|MORF|20240710|14:26:49.559737|S|300|55.74|0|300
A|MORF|20240710|14:33:52.088336|S|5|55.74|0|5
A|MORF|20240710|14:40:18.010351|S|300|55.73|0|300
A|MORF|20240710|14:40:28.292919|S|300|55.73|0|300
A|MORF|20240710|14:40:47.668498|S|200|55.73|0|200
A|MORF|20240710|14:40:47.668498|S|100|55.73|0|100
A|MORF|20240710|14:43:02.922744|S|100|55.73|0|100
A|MORF|20240710|15:21:27.613243|S|100|55.74|0|100
A|MORF|20240710|15:21:37.643425|S|94|55.74|0|94
A|MORF|20240710|15:22:25.793624|S|300|55.74|0|300
A|MORF|20240710|15:22:27.879937|S|4|55.74|0|4
A|MORF|20240710|15:22:31.910212|S|100|55.74|0|100
A|MORF|20240710|15:41:37.941735|S|300|55.74|0|300
A|MORF|20240710|15:41:40.162627|S|300|55.74|0|300
A|MORF|20240710|15:41:40.416489|S|300|55.74|0|300
A|MORF|20240710|15:41:40.648934|S|100|55.74|0|100
A|MORF|20240710|15:41:49.707626|S|300|55.73|0|300
A|MORF|20240710|15:50:00.016684|S|973|55.75|0|973
A|MORF|20240710|15:50:00.016985|S|1027|55.75|0|1027
A|MORF|20240710|15:58:10.914994|S|1000|55.74|0|1000
A|MORN|20240710|15:04:37.850630|S|1|294.82|0|1
A|MORN|20240710|15:12:08.545087|S|1|295.38|0|1
A|MORN|20240710|15:32:50.475920|S|5|296.48|0|5
A|MORN|20240710|15:32:55.372446|S|5|296.27|0|5
A|MORN|20240710|15:32:55.372446|S|5|296.27|0|5
A|MORN|20240710|15:41:29.821025|S|5|295.99|0|5
A|MORN|20240710|15:41:29.821025|S|5|295.99|0|5
A|MORT|20240710|10:27:11.451131|S|100|11.18|0|100
A|MORT|20240710|10:30:34.667084|S|100|11.18|0|100
A|MORT|20240710|10:30:34.667185|S|200|11.18|0|200
A|MORT|20240710|10:30:34.667353|S|200|11.18|0|200
A|MORT|20240710|11:17:15.430851|S|100|11.21|0|100
A|MORT|20240710|11:30:06.060383|S|5|11.21|0|5
A|MORT|20240710|11:44:42.228527|S|100|11.21|0|100
A|MORT|20240710|11:44:42.228815|S|200|11.21|0|200
A|MORT|20240710|11:56:41.427884|S|100|11.23|0|100
A|MORT|20240710|12:27:29.070738|S|100|11.24|0|100
A|MORT|20240710|15:35:23.681836|S|100|11.26|0|100
A|MOS|20240710|12:13:51.104782|S|54|26.8|0|54
A|MOS|20240710|12:16:05.512755|S|46|26.8|0|46
A|MOS|20240710|13:45:34.254509|E|704|26.6|0|704
A|MOS|20240710|14:55:23.439734|S|100|26.625|0|100
A|MOS|20240710|15:33:28.514231|S|100|26.785|0|100
A|MOS|20240710|15:33:28.514769|S|18|26.785|0|18
A|MOS|20240710|15:39:35.482767|S|5|26.8|0|5
A|MOS|20240710|15:46:37.738218|S|100|26.81|0|100
A|MOS|20240710|15:53:07.557483|S|25|26.82|0|25
A|MOS|20240710|15:55:42.502242|S|100|26.83|0|100
A|MOS|20240710|15:57:38.041078|S|100|26.83|0|100
A|MOS|20240710|15:57:43.446228|S|38|26.84|0|38
A|MOS|20240710|15:58:00.666154|S|75|26.85|0|75
A|MOS|20240710|15:58:42.623514|S|5|26.85|0|5
A|MOS|20240710|15:58:45.925027|S|5|26.85|0|5
A|MOS|20240710|15:58:49.188165|S|5|26.85|0|5
A|MOS|20240710|15:59:13.842217|S|51|26.845|0|51
A|MOS|20240710|15:59:25.500186|S|5|26.85|0|5
A|MOS|20240710|15:59:31.459869|S|5|26.86|0|5
A|MOTE|20240710|15:57:24.476238|S|100|26.38|0|100
A|MP|20240710|09:37:15.273050|S|7|14.4|0|7
A|MP|20240710|09:53:00.214968|S|6|14.34|0|6
A|MP|20240710|09:53:00.214968|S|5|14.34|0|5
A|MP|20240710|09:56:58.455726|S|1|14.33|0|1
A|MP|20240710|10:04:40.677874|S|1|14.37|0|1
A|MP|20240710|10:13:48.991531|S|5|14.37|0|5
A|MP|20240710|10:16:02.096492|S|6|14.35|0|6
A|MP|20240710|10:25:18.379253|S|5|14.24|0|5
A|MP|20240710|10:25:36.376742|S|6|14.24|0|6
A|MP|20240710|10:28:45.307930|S|6|14.26|0|6
A|MP|20240710|10:39:02.806513|S|6|14.24|0|6
A|MP|20240710|10:55:39.450114|S|6|14.19|0|6
A|MP|20240710|11:07:33.202807|S|6|14.2|0|6
A|MP|20240710|11:32:50.634238|S|5|14.33|0|5
A|MP|20240710|11:42:43.029996|S|6|14.36|0|6
A|MP|20240710|13:15:14.041556|S|6|14.3|0|6
A|MP|20240710|14:01:25.387770|S|7|14.27|0|7
A|MP|20240710|14:47:57.075251|S|20|14.19|0|20
A|MP|20240710|14:55:28.156951|S|6|14.23|0|6
A|MP|20240710|15:31:26.520128|S|100|14.27|0|100
A|MP|20240710|15:39:59.149606|S|5|14.3|0|5
A|MP|20240710|15:39:59.149699|S|2|14.3|0|2
A|MP|20240710|15:59:04.641888|S|5|14.33|0|5
A|MPC|20240710|09:44:03.946363|S|7|162.33|0|7
A|MPC|20240710|10:28:59.754831|S|1|163.6|0|1
A|MPC|20240710|12:29:30.964201|S|6|163.23|0|6
A|MPC|20240710|13:28:00.095617|S|100|162.43|0|100
A|MPC|20240710|13:28:00.095643|S|381|162.43|0|381
A|MPC|20240710|13:28:00.095643|S|200|162.43|0|200
A|MPC|20240710|15:33:41.042690|S|1|161.75|0|1
A|MPC|20240710|15:34:12.351844|S|100|161.74|0|100
A|MPC|20240710|15:34:12.351844|S|1|161.75|0|1
A|MPC|20240710|15:34:12.352148|S|100|161.74|0|100
A|MPC|20240710|15:34:12.352167|S|100|161.74|0|100
A|MPC|20240710|15:34:12.352210|S|100|161.74|0|100
A|MPC|20240710|15:34:12.352227|S|3|161.74|0|3
A|MPC|20240710|15:36:00.053319|S|20|161.56|0|20
A|MPC|20240710|15:51:51.242004|S|4|161.82|0|4
A|MPC|20240710|15:56:19.226920|S|100|162.28|0|100
A|MPLX|20240710|10:54:56.520669|S|100|41.8|0|100
A|MPLX|20240710|11:08:59.268255|S|1|41.85|0|1
A|MPLX|20240710|11:10:34.274364|S|100|41.81|0|100
A|MPLX|20240710|11:35:29.025333|S|94|41.88|0|94
A|MPLX|20240710|11:35:29.025393|S|6|41.88|0|6
A|MPLX|20240710|12:24:01.026266|S|100|41.95|0|100
A|MPLX|20240710|12:24:01.030763|S|100|41.99|0|100
A|MPLX|20240710|13:12:22.824736|S|5|41.86|0|5
A|MPLX|20240710|13:35:22.201325|S|100|41.84|0|100
A|MPLX|20240710|14:18:42.237738|S|100|41.92|0|100
A|MPLX|20240710|14:39:36.433117|S|78|41.91|0|78
A|MPLX|20240710|15:35:31.461213|S|100|41.81|0|100
A|MPLX|20240710|15:45:10.329098|S|100|41.82|0|100
A|MPLX|20240710|15:48:37.362272|S|100|41.82|0|100
A|MPLX|20240710|15:51:45.562491|S|100|41.79|0|100
A|MPLX|20240710|15:55:30.973544|S|100|41.72|0|100
A|MPLX|20240710|15:58:44.475815|S|6|41.79|0|6
A|MPLX|20240710|15:59:14.449285|S|100|41.78|0|100
A|MPLX|20240710|15:59:19.151375|S|100|41.76|0|100
A|MPLX|20240710|15:59:43.029513|S|100|41.76|0|100
A|MPRO|20240710|12:02:53.742528|S|45|28.06|0|45
A|MPRO|20240710|12:02:53.742698|S|55|28.06|0|55
A|MPRO|20240710|12:08:28.743042|S|100|28.07|0|100
A|MPRO|20240710|12:12:56.874236|S|39|28.07|0|39
A|MPRO|20240710|12:12:56.874989|S|61|28.07|0|61
A|MPRO|20240710|12:16:26.003700|S|12|28.08|0|12
A|MPRO|20240710|12:16:26.003802|S|88|28.08|0|88
A|MPRO|20240710|12:23:13.742699|S|100|28.09|0|100
A|MPRO|20240710|12:29:04.504042|S|100|28.09|0|100
A|MPRO|20240710|12:44:54.939465|S|16|28.09|0|16
A|MPRO|20240710|13:52:42.740416|S|100|28.11|0|100
A|MPRO|20240710|14:50:35.421808|S|40|28.12|0|40
A|MPTI|20240710|09:30:00.091202|S|919|34.41|51032|533
A|MPTI|20240710|11:43:17.107207|S|1|34.43|0|1
A|MPTI|20240710|11:54:08.958219|S|100|34.55|0|100
A|MPTI|20240710|12:20:39.421689|S|1|34|0|1
A|MPTI|20240710|12:20:39.421689|S|10|34|0|10
A|MPTI|20240710|12:47:47.117586|S|4|33.09|0|4
A|MPTI|20240710|13:01:14.915352|S|100|33.5|0|100
A|MPTI|20240710|13:04:38.602315|S|50|33.54|0|50
A|MPTI|20240710|13:04:38.602330|S|50|33.54|0|50
A|MPTI|20240710|13:15:56.987820|S|2|34.38|0|2
A|MPTI|20240710|13:16:28.602560|S|2|34.19|0|2
A|MPTI|20240710|13:22:15.735689|S|2|33.85|0|2
A|MPTI|20240710|13:22:15.735689|S|2|33.78|0|2
A|MPTI|20240710|13:26:23.559632|S|2|33.78|0|2
A|MPTI|20240710|13:26:23.559632|S|2|33.85|0|2
A|MPTI|20240710|13:26:23.559633|S|32|33.86|0|32
A|MPTI|20240710|13:26:25.933780|S|2|33.78|0|2
A|MPTI|20240710|13:26:53.569884|S|100|33.89|0|100
A|MPTI|20240710|13:26:53.569884|S|2|33.85|0|2
A|MPTI|20240710|13:27:09.887457|S|2|33.92|0|2
A|MPTI|20240710|13:27:09.887543|S|2|33.99|0|2
A|MPTI|20240710|13:28:43.212882|S|2|33.92|0|2
A|MPTI|20240710|13:29:56.033734|S|2|33.92|0|2
A|MPTI|20240710|13:31:07.871122|S|25|33.79|0|25
A|MPTI|20240710|13:31:07.871168|S|37|33.79|0|37
A|MPTI|20240710|13:31:07.871169|S|38|33.79|0|38
A|MPTI|20240710|13:31:07.871172|S|2|33.78|0|2
A|MPTI|20240710|13:32:32.516165|S|2|33.85|0|2
A|MPTI|20240710|13:38:26.219017|S|2|33.57|0|2
A|MPTI|20240710|13:38:26.219136|S|2|33.64|0|2
A|MPTI|20240710|13:38:26.333284|S|2|33.71|0|2
A|MPTI|20240710|13:39:59.614895|S|2|33.57|0|2
A|MPTI|20240710|13:40:03.651725|S|2|33.57|0|2
A|MPTI|20240710|13:40:20.299344|S|2|33.64|0|2
A|MPTI|20240710|13:40:35.179805|S|2|33.57|0|2
A|MPTI|20240710|13:40:35.193311|S|2|33.5|0|2
A|MPTI|20240710|13:40:52.029396|S|2|33.57|0|2
A|MPTI|20240710|13:40:52.029707|S|2|33.64|0|2
A|MPTI|20240710|13:41:05.230839|S|2|33.71|0|2
A|MPTI|20240710|13:41:44.845437|S|2|33.78|0|2
A|MPTI|20240710|13:41:44.845437|S|98|33.8|0|98
A|MPTI|20240710|13:42:39.740980|S|2|33.78|0|2
A|MPTI|20240710|13:42:44.865121|S|2|33.85|0|2
A|MPTI|20240710|13:42:44.865122|S|2|33.92|0|2
A|MPTI|20240710|13:43:11.548392|S|2|33.71|0|2
A|MPTI|20240710|13:43:21.066028|S|2|33.78|0|2
A|MPTI|20240710|13:43:21.066028|S|2|33.85|0|2
A|MPTI|20240710|13:43:21.066029|S|2|33.92|0|2
A|MPTI|20240710|13:43:21.066030|S|2|34|0|2
A|MPTI|20240710|13:43:21.066030|S|2|33.99|0|2
A|MPTI|20240710|13:43:21.084450|S|2|33.92|0|2
A|MPTI|20240710|13:43:21.084484|S|2|33.85|0|2
A|MPTI|20240710|13:43:21.084558|S|2|33.78|0|2
A|MPTI|20240710|13:43:21.400300|S|2|33.71|0|2
A|MPTI|20240710|13:43:23.453605|S|2|33.78|0|2
A|MPTI|20240710|13:43:23.453606|S|2|33.85|0|2
A|MPTI|20240710|13:43:23.453606|S|2|33.92|0|2
A|MPTI|20240710|13:43:23.453607|S|2|33.99|0|2
A|MPTI|20240710|13:43:23.471666|S|2|33.92|0|2
A|MPTI|20240710|13:43:23.471733|S|2|33.85|0|2
A|MPTI|20240710|13:43:23.471812|S|2|33.78|0|2
A|MPTI|20240710|13:43:24.514113|S|2|33.99|0|2
A|MPTI|20240710|13:43:24.514113|S|2|33.92|0|2
A|MPTI|20240710|13:43:24.514113|S|2|33.85|0|2
A|MPTI|20240710|13:43:24.530325|S|2|33.92|0|2
A|MPTI|20240710|13:43:24.530361|S|2|33.85|0|2
A|MPTI|20240710|13:43:24.530435|S|2|33.78|0|2
A|MPTI|20240710|13:43:25.746813|S|2|33.99|0|2
A|MPTI|20240710|13:43:25.746813|S|2|33.92|0|2
A|MPTI|20240710|13:43:25.746813|S|2|33.85|0|2
A|MPTI|20240710|13:43:25.753042|S|2|33.92|0|2
A|MPTI|20240710|13:43:25.753115|S|2|33.85|0|2
A|MPTI|20240710|13:43:25.753194|S|2|33.78|0|2
A|MPTI|20240710|13:43:26.434702|S|2|33.92|0|2
A|MPTI|20240710|13:43:26.434702|S|2|33.99|0|2
A|MPTI|20240710|13:43:26.434702|S|2|33.85|0|2
A|MPTI|20240710|13:43:26.451234|S|2|33.92|0|2
A|MPTI|20240710|13:43:26.451303|S|2|33.85|0|2
A|MPTI|20240710|13:43:26.451348|S|2|33.78|0|2
A|MPTI|20240710|13:43:27.328225|S|2|33.85|0|2
A|MPTI|20240710|13:43:27.328225|S|2|33.92|0|2
A|MPTI|20240710|13:43:27.328225|S|2|33.99|0|2
A|MPTI|20240710|13:43:27.334561|S|2|33.92|0|2
A|MPTI|20240710|13:43:27.334634|S|2|33.85|0|2
A|MPTI|20240710|13:43:27.334707|S|2|33.78|0|2
A|MPTI|20240710|13:43:28.894245|S|2|33.99|0|2
A|MPTI|20240710|13:43:28.894245|S|2|33.92|0|2
A|MPTI|20240710|13:43:28.894245|S|2|33.85|0|2
A|MPTI|20240710|13:43:28.910351|S|2|33.92|0|2
A|MPTI|20240710|13:43:28.910385|S|2|33.85|0|2
A|MPTI|20240710|13:43:28.910463|S|2|33.78|0|2
A|MPTI|20240710|13:49:11.476016|S|2|33.78|0|2
A|MPTI|20240710|13:49:11.510018|S|2|33.71|0|2
A|MPTI|20240710|13:49:16.526254|S|2|33.78|0|2
A|MPTI|20240710|13:49:27.815176|S|2|33.78|0|2
A|MPTI|20240710|13:49:42.534464|S|2|33.78|0|2
A|MPTI|20240710|13:49:44.644988|S|2|33.78|0|2
A|MPTI|20240710|13:49:51.614141|S|5|33.72|0|5
A|MPTI|20240710|13:49:54.812317|S|5|33.72|0|5
A|MPTI|20240710|13:51:53.026917|S|2|33.57|0|2
A|MPTI|20240710|13:52:04.379913|S|2|33.5|0|2
A|MPTI|20240710|13:52:36.644676|S|2|33.64|0|2
A|MPTI|20240710|13:52:36.644676|S|2|33.57|0|2
A|MPTI|20240710|13:53:26.231589|S|2|33.64|0|2
A|MPTI|20240710|13:54:10.150490|S|2|33.64|0|2
A|MPTI|20240710|13:54:41.129412|S|2|33.64|0|2
A|MPTI|20240710|13:54:48.736765|S|2|33.5|0|2
A|MPTI|20240710|13:55:42.221231|S|2|33.43|0|2
A|MPTI|20240710|13:55:42.221232|S|1|33.5|0|1
A|MPTI|20240710|13:56:24.781441|S|1|33.5|0|1
A|MPTI|20240710|13:56:24.782404|S|2|33.57|0|2
A|MPTI|20240710|13:56:24.783506|S|2|33.64|0|2
A|MPTI|20240710|13:56:38.115605|S|2|33.64|0|2
A|MPTI|20240710|13:56:49.945753|S|2|33.57|0|2
A|MPTI|20240710|13:56:55.406760|S|2|33.64|0|2
A|MPTI|20240710|13:56:59.935040|S|2|33.64|0|2
A|MPTI|20240710|13:57:00.325232|S|2|33.57|0|2
A|MPTI|20240710|13:57:23.712763|S|2|33.57|0|2
A|MPTI|20240710|13:57:23.712763|S|2|33.64|0|2
A|MPTI|20240710|13:57:26.054224|S|2|33.64|0|2
A|MPTI|20240710|14:05:26.998151|S|2|33.43|0|2
A|MPTI|20240710|14:07:02.188657|S|2|33.36|0|2
A|MPTI|20240710|14:08:11.442680|S|2|33.29|0|2
A|MPTI|20240710|14:08:11.443146|S|2|33.36|0|2
A|MPTI|20240710|14:08:11.443229|S|2|33.43|0|2
A|MPTI|20240710|14:08:13.100875|S|2|33.43|0|2
A|MPTI|20240710|14:08:19.623287|S|2|33.5|0|2
A|MPTI|20240710|14:08:41.367668|S|2|33.57|0|2
A|MPTI|20240710|14:08:41.367668|S|2|33.64|0|2
A|MPTI|20240710|14:08:44.767437|S|2|33.57|0|2
A|MPTI|20240710|14:08:44.767437|S|2|33.64|0|2
A|MPTI|20240710|14:09:45.768911|S|2|33.57|0|2
A|MPTI|20240710|14:09:45.768912|S|2|33.71|0|2
A|MPTI|20240710|14:09:45.768912|S|2|33.64|0|2
A|MPTI|20240710|14:09:45.768913|S|2|33.85|0|2
A|MPTI|20240710|14:09:45.768913|S|2|33.78|0|2
A|MPTI|20240710|14:10:01.764195|S|2|33.64|0|2
A|MPTI|20240710|14:10:23.981164|S|2|33.64|0|2
A|MPTI|20240710|14:16:12.016327|S|2|33.57|0|2
A|MPTI|20240710|14:24:48.171365|S|2|33.57|0|2
A|MPTI|20240710|14:31:32.983427|S|2|33.57|0|2
A|MPTI|20240710|14:33:09.833612|S|2|33.5|0|2
A|MPTI|20240710|14:33:20.285365|S|2|33.64|0|2
A|MPTI|20240710|14:33:20.285365|S|2|33.57|0|2
A|MPTI|20240710|14:47:23.191422|S|2|33.57|0|2
A|MPTI|20240710|14:47:23.191467|S|2|33.64|0|2
A|MPTI|20240710|14:47:43.216516|S|2|33.57|0|2
A|MPTI|20240710|14:49:54.583091|S|2|33.5|0|2
A|MPTI|20240710|14:52:00.787481|S|2|33.43|0|2
A|MPTI|20240710|14:52:01.383825|S|2|33.36|0|2
A|MPTI|20240710|14:52:16.862256|S|2|33.5|0|2
A|MPTI|20240710|14:52:16.862256|S|2|33.43|0|2
A|MPTI|20240710|14:52:16.862256|S|1|33.57|0|1
A|MPTI|20240710|14:52:16.878481|S|2|33.43|0|2
A|MPTI|20240710|14:52:23.295529|S|2|33.57|0|2
A|MPTI|20240710|14:52:23.295529|S|2|33.5|0|2
A|MPTI|20240710|14:52:24.673064|S|2|33.43|0|2
A|MPTI|20240710|14:52:26.040880|S|2|33.5|0|2
A|MPTI|20240710|14:52:26.040880|S|2|33.57|0|2
A|MPTI|20240710|14:52:28.796080|S|1|33.5|0|1
A|MPTI|20240710|14:52:28.796194|S|2|33.43|0|2
A|MPTI|20240710|14:52:29.766096|S|2|33.57|0|2
A|MPTI|20240710|14:52:29.766096|S|2|33.5|0|2
A|MPTI|20240710|14:52:48.324475|S|2|33.43|0|2
A|MPTI|20240710|14:54:44.025420|S|2|33.36|0|2
A|MPTI|20240710|14:54:44.042385|S|2|33.29|0|2
A|MPTI|20240710|14:54:44.045773|S|2|33.22|0|2
A|MPTI|20240710|14:54:44.060198|S|2|33.29|0|2
A|MPTI|20240710|14:54:44.064108|S|2|33.22|0|2
A|MPTI|20240710|14:54:44.068068|S|2|33.29|0|2
A|MPTI|20240710|14:54:44.104101|S|2|33.22|0|2
A|MPTI|20240710|14:54:44.115211|S|2|33.29|0|2
A|MPTI|20240710|14:54:44.129241|S|2|33.22|0|2
A|MPTI|20240710|14:54:44.133211|S|2|33.29|0|2
A|MPTI|20240710|14:54:44.136638|S|2|33.22|0|2
A|MPTI|20240710|14:55:02.380482|S|2|33.22|0|2
A|MPTI|20240710|14:55:06.019405|S|2|33.22|0|2
A|MPTI|20240710|14:55:07.711003|S|2|33.29|0|2
A|MPTI|20240710|14:55:07.712082|S|2|33.36|0|2
A|MPTI|20240710|14:57:56.271637|S|2|33.36|0|2
A|MPTI|20240710|15:03:59.195997|S|2|33.43|0|2
A|MPTI|20240710|15:03:59.195998|S|2|33.5|0|2
A|MPTI|20240710|15:03:59.195998|S|1|33.57|0|1
A|MPTI|20240710|15:04:10.304085|S|2|33.57|0|2
A|MPTI|20240710|15:10:52.124810|S|2|33.22|0|2
A|MPTI|20240710|15:10:52.124810|S|2|33.15|0|2
A|MPTI|20240710|15:10:52.124810|S|1|33.29|0|1
A|MPTI|20240710|15:11:12.736587|S|2|33.22|0|2
A|MPTI|20240710|15:11:12.737007|S|2|33.29|0|2
A|MPTI|20240710|15:11:54.496513|S|2|33.22|0|2
A|MPTI|20240710|15:11:54.497340|S|2|33.29|0|2
A|MPTI|20240710|15:12:20.520271|S|2|33.36|0|2
A|MPTI|20240710|15:12:20.520272|S|2|33.43|0|2
A|MPTI|20240710|15:12:20.520272|S|1|33.5|0|1
A|MPTI|20240710|15:17:14.246968|S|2|33.15|0|2
A|MPTI|20240710|15:17:14.644186|S|2|33.1|0|2
A|MPTI|20240710|15:17:15.038942|S|2|33.1|0|2
A|MPTI|20240710|15:19:11.072653|S|2|33.22|0|2
A|MPTI|20240710|15:19:11.072807|S|2|33.29|0|2
A|MPTI|20240710|15:25:01.865070|S|2|33.22|0|2
A|MPTI|20240710|15:27:45.942393|S|2|33.29|0|2
A|MPTI|20240710|15:27:45.942433|S|2|33.36|0|2
A|MPTI|20240710|15:27:45.942434|S|2|33.43|0|2
A|MPTI|20240710|15:27:45.942459|S|2|33.5|0|2
A|MPTI|20240710|15:27:45.962392|S|2|33.36|0|2
A|MPTI|20240710|15:30:34.246195|S|2|33.29|0|2
A|MPTI|20240710|15:32:13.082032|S|2|33.36|0|2
A|MPTI|20240710|15:39:21.064569|S|2|33.43|0|2
A|MPTI|20240710|15:40:03.841799|S|2|33.36|0|2
A|MPTI|20240710|15:40:04.982174|S|2|33.43|0|2
A|MPTI|20240710|15:40:21.824373|S|2|33.36|0|2
A|MPTI|20240710|15:41:26.663287|S|2|33.29|0|2
A|MPTI|20240710|15:41:37.769019|S|2|33.22|0|2
A|MPTI|20240710|15:42:02.024021|S|3|33.29|0|3
A|MPTI|20240710|15:42:02.024021|S|3|33.15|0|3
A|MPTI|20240710|15:42:02.024021|S|3|33.22|0|3
A|MPTI|20240710|15:42:02.024022|S|3|33.36|0|3
A|MPTI|20240710|15:42:02.024022|S|88|33.37|0|88
A|MPTI|20240710|15:42:02.041106|S|2|33.29|0|2
A|MPTI|20240710|15:42:02.041193|S|2|33.22|0|2
A|MPTI|20240710|15:43:40.807012|S|3|33.29|0|3
A|MPTI|20240710|15:43:40.807013|S|3|33.36|0|3
A|MPTI|20240710|15:43:44.392502|S|2|33.29|0|2
A|MPTI|20240710|15:44:04.415032|S|2|33.22|0|2
A|MPTI|20240710|15:44:24.966822|S|2|33.15|0|2
A|MPTI|20240710|15:46:06.509989|S|2|33.08|0|2
A|MPTI|20240710|15:46:06.525386|S|2|33.01|0|2
A|MPTI|20240710|15:46:06.529801|S|3|33.08|0|3
A|MPTI|20240710|15:46:36.854027|S|3|33.15|0|3
A|MPTI|20240710|15:54:35.866165|S|1|33.26|0|1
A|MPTI|20240710|16:00:00.073979|S|524|32.98|70222|5
A|MPU|20240710|09:30:00.066357|S|629|1.97|44858|596
A|MPU|20240710|10:19:51.961839|S|219|1.97|0|219
A|MPU|20240710|10:19:51.962730|S|157|1.97|0|157
A|MPU|20240710|10:19:51.962814|S|100|1.97|0|100
A|MPU|20240710|10:19:51.963394|S|100|1.98|0|100
A|MPU|20240710|10:19:51.967621|S|104|2|0|104
A|MPU|20240710|10:19:51.967653|S|212|2|0|212
A|MPU|20240710|10:19:51.967668|S|484|2|0|484
A|MPU|20240710|10:49:38.014997|S|100|2.01|0|100
A|MPU|20240710|10:57:32.993826|S|300|2.08|0|300
A|MPU|20240710|10:57:32.993895|S|300|2.08|0|300
A|MPU|20240710|11:01:00.716173|S|100|2.09|0|100
A|MPU|20240710|11:30:47.951841|S|100|2.11|0|100
A|MPU|20240710|11:46:01.483828|S|100|2.1|0|100
A|MPU|20240710|12:15:16.295681|S|100|2.13|0|100
A|MPU|20240710|12:15:17.983631|S|100|2.13|0|100
A|MPU|20240710|12:22:40.468063|S|55|2.13|0|55
A|MPU|20240710|13:06:35.854108|S|100|2.07|0|100
A|MPU|20240710|13:27:49.361918|S|100|2.08|0|100
A|MPU|20240710|13:28:30.310942|S|258|2.11|0|258
A|MPU|20240710|13:33:28.285020|S|100|2.12|0|100
A|MPU|20240710|14:09:01.271186|S|100|2.1|0|100
A|MPU|20240710|14:09:01.279128|S|100|2.1|0|100
A|MPU|20240710|14:09:01.279129|S|100|2.1|0|100
A|MPU|20240710|14:09:01.279129|S|100|2.1|0|100
A|MPU|20240710|14:55:28.665071|S|100|2.1|0|100
A|MPU|20240710|14:55:28.665072|S|100|2.1|0|100
A|MPU|20240710|14:55:28.665073|S|200|2.1|0|200
A|MPU|20240710|15:06:41.664081|S|100|2.11|0|100
A|MPU|20240710|15:06:41.664104|S|100|2.11|0|100
A|MPU|20240710|15:06:42.715290|S|300|2.12|0|300
A|MPU|20240710|15:07:45.018775|S|100|2.12|0|100
A|MPU|20240710|15:07:46.017929|S|100|2.12|0|100
A|MPU|20240710|15:07:50.674792|S|100|2.12|0|100
A|MPU|20240710|15:07:50.674886|S|1600|2.12|0|1600
A|MPU|20240710|15:10:55.918140|S|223|2.15|0|223
A|MPU|20240710|15:34:24.558914|S|20|2.14|0|20
A|MPU|20240710|15:34:24.558915|S|80|2.13|0|80
A|MPU|20240710|15:48:53.451064|S|1|2.13|0|1
A|MPU|20240710|15:49:59.034340|S|20|2.11|0|20
A|MPU|20240710|15:49:59.034341|S|80|2.1|0|80
A|MPU|20240710|15:55:12.314289|S|200|2.11|0|200
A|MPU|20240710|15:55:12.314379|S|200|2.11|0|200
A|MPU|20240710|15:55:12.881447|S|5|2.11|0|5
A|MPU|20240710|15:57:25.094255|S|79|2.1|0|79
A|MPU|20240710|15:59:51.704918|S|193|2.11|0|193
A|MPU|20240710|16:00:00.052773|S|3943|2.09|65866|3672
A|MPV|20240710|14:13:36.237761|S|81|16.76|0|81
A|MPV|20240710|14:17:39.180254|S|19|16.76|0|19
A|MPV|20240710|14:43:36.240662|S|100|16.78|0|100
A|MPV|20240710|14:47:39.189653|S|100|16.78|0|100
A|MPW|20240710|09:33:54.359676|S|100|4.3|0|100
A|MPW|20240710|09:54:41.433813|S|100|4.34|0|100
A|MPW|20240710|10:40:36.430821|S|100|4.31|0|100
A|MPW|20240710|11:38:15.334445|S|100|4.31|0|100
A|MPW|20240710|11:38:15.334445|S|29|4.31|0|29
A|MPW|20240710|11:43:47.763171|S|100|4.315|0|100
A|MPW|20240710|11:56:01.773742|S|46|4.32|0|46
A|MPW|20240710|11:56:01.773753|S|26|4.32|0|26
A|MPW|20240710|11:56:04.907456|S|37|4.32|0|37
A|MPW|20240710|12:15:27.247402|S|100|4.33|0|100
A|MPW|20240710|12:15:31.278387|S|100|4.34|0|100
A|MPW|20240710|12:15:31.278387|S|100|4.34|0|100
A|MPW|20240710|12:25:37.469631|S|200|4.325|0|200
A|MPW|20240710|12:26:27.511365|S|100|4.34|0|100
A|MPW|20240710|13:39:41.614824|S|11|4.33|0|11
A|MPW|20240710|14:18:10.584310|S|100|4.34|0|100
A|MPW|20240710|14:18:10.584310|S|100|4.34|0|100
A|MPW|20240710|14:18:39.880734|S|100|4.35|0|100
A|MPW|20240710|14:18:39.880734|S|100|4.35|0|100
A|MPW|20240710|14:18:39.895796|S|100|4.37|0|100
A|MPW|20240710|14:18:39.903834|S|100|4.38|0|100
A|MPW|20240710|14:18:40.412650|S|100|4.395|0|100
A|MPW|20240710|14:18:55.503756|S|100|4.41|0|100
A|MPW|20240710|14:19:08.859028|S|20|4.39|0|20
A|MPW|20240710|14:19:08.859028|S|100|4.4|0|100
A|MPW|20240710|14:19:34.369763|S|100|4.38|0|100
A|MPW|20240710|14:21:49.939326|S|900|4.375|0|900
A|MPW|20240710|14:21:52.314132|S|100|4.38|0|100
A|MPW|20240710|14:27:51.058110|S|100|4.37|0|100
A|MPW|20240710|14:27:51.058111|S|100|4.37|0|100
A|MPW|20240710|14:35:18.324014|S|22|4.37|0|22
A|MPW|20240710|14:54:17.103178|S|400|4.375|0|400
A|MPW|20240710|15:36:11.488421|S|100|4.4|0|100
A|MPW|20240710|15:40:40.610018|S|400|4.385|0|400
A|MPW|20240710|15:46:05.590070|S|100|4.38|0|100
A|MPW|20240710|15:55:01.045321|S|100|4.405|0|100
A|MPWR|20240710|09:57:57.972279|S|50|853.58|0|50
A|MPWR|20240710|10:02:31.750747|S|10|857.85|0|10
A|MPWR|20240710|11:34:58.367899|S|5|855|0|5
A|MPWR|20240710|12:11:58.723395|S|5|855.82|0|5
A|MPWR|20240710|12:30:02.082491|E|4|855.55|0|4
A|MPWR|20240710|12:30:02.082986|E|1|855.55|0|1
A|MPWR|20240710|12:30:02.588433|S|4|855.53|0|4
A|MPWR|20240710|12:30:10.578074|S|2|855.53|0|2
A|MPWR|20240710|12:30:10.578204|S|4|855.53|0|4
A|MPWR|20240710|12:33:19.627041|S|1|855.92|0|1
A|MPWR|20240710|13:04:59.890493|S|1|856.32|0|1
A|MPWR|20240710|13:04:59.890726|S|1|856.32|0|1
A|MPWR|20240710|13:04:59.890765|S|2|856.32|0|2
A|MPWR|20240710|13:04:59.890803|S|1|856.32|0|1
A|MPWR|20240710|13:05:00.053202|S|1|856.32|0|1
A|MPWR|20240710|13:05:00.053275|S|1|856.32|0|1
A|MPWR|20240710|13:05:00.053826|S|1|856.32|0|1
A|MPWR|20240710|13:05:00.111373|S|1|856.32|0|1
A|MPWR|20240710|13:05:00.111793|S|1|856.32|0|1
A|MPWR|20240710|13:29:18.097293|S|8|855.52|0|8
A|MPWR|20240710|13:29:18.097333|S|1|855.52|0|1
A|MPWR|20240710|13:29:24.748795|S|1|855.52|0|1
A|MPWR|20240710|13:29:24.864257|S|3|855.5|0|3
A|MPWR|20240710|13:29:24.865364|S|1|855.5|0|1
A|MPWR|20240710|13:29:24.865611|S|1|855.5|0|1
A|MPWR|20240710|13:29:24.884885|S|2|855.5|0|2
A|MPWR|20240710|13:29:24.992116|S|2|855.5|0|2
A|MPWR|20240710|13:35:16.196385|S|1|856.72|0|1
A|MPWR|20240710|13:35:16.276536|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.317000|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.317099|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.317211|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.318103|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.318256|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.318390|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.318518|S|1|856.72|0|1
A|MPWR|20240710|13:35:17.958242|S|1|856.72|0|1
A|MPWR|20240710|13:38:08.115905|S|1|856.33|0|1
A|MPWR|20240710|13:38:10.445435|S|1|856.33|0|1
A|MPWR|20240710|13:38:11.646148|S|1|856.33|0|1
A|MPWR|20240710|13:38:12.345170|S|1|856.33|0|1
A|MPWR|20240710|13:38:12.345513|S|1|856.33|0|1
A|MPWR|20240710|13:38:12.769141|S|1|856.33|0|1
A|MPWR|20240710|13:38:12.769592|S|5|856.33|0|5
A|MPWR|20240710|13:41:03.960132|S|11|857.11|0|11
A|MPWR|20240710|13:41:55.576768|E|4|856.95|0|4
A|MPWR|20240710|13:41:55.577097|E|5|856.95|0|5
A|MPWR|20240710|13:41:55.577546|E|1|856.95|0|1
A|MPWR|20240710|13:43:10.421404|S|7|857.45|0|7
A|MPWR|20240710|13:43:10.501939|S|1|857.37|0|1
A|MPWR|20240710|13:43:10.502575|S|1|857.37|0|1
A|MPWR|20240710|13:43:10.503829|S|1|857.37|0|1
A|MPWR|20240710|13:43:14.534373|S|4|857.31|0|4
A|MPWR|20240710|13:43:14.534537|S|3|857.31|0|3
A|MPWR|20240710|13:43:14.728098|S|4|857.31|0|4
A|MPWR|20240710|13:43:41.459654|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.460360|S|6|856.38|0|6
A|MPWR|20240710|13:43:41.460761|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.462198|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.602550|S|2|856.38|0|2
A|MPWR|20240710|13:43:41.603460|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.604130|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.604362|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.605620|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.606006|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.606233|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.606453|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.606953|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.607058|S|1|856.38|0|1
A|MPWR|20240710|13:43:41.607928|S|1|856.38|0|1
A|MPWR|20240710|13:48:19.843489|S|1|856.77|0|1
A|MPWR|20240710|13:48:41.880861|S|1|856.91|0|1
A|MPWR|20240710|13:48:41.886494|S|1|856.91|0|1
A|MPWR|20240710|13:48:41.888540|S|1|856.91|0|1
A|MPWR|20240710|13:48:41.932278|S|1|856.91|0|1
A|MPWR|20240710|13:48:41.932412|S|6|856.91|0|6
A|MPWR|20240710|13:48:41.932743|S|1|856.91|0|1
A|MPWR|20240710|13:48:41.933086|S|1|856.91|0|1
A|MPWR|20240710|13:48:42.025496|S|1|856.91|0|1
A|MPWR|20240710|13:48:42.025637|S|1|856.91|0|1
A|MPWR|20240710|13:48:42.159108|S|1|856.91|0|1
A|MPWR|20240710|13:48:43.744004|S|3|856.81|0|3
A|MPWR|20240710|13:48:45.441836|S|5|856.55|0|5
A|MPWR|20240710|13:48:45.441922|S|1|856.55|0|1
A|MPWR|20240710|13:48:45.442575|S|1|856.55|0|1
A|MPWR|20240710|13:49:13.637210|S|1|856.62|0|1
A|MPWR|20240710|13:49:13.637320|S|1|856.62|0|1
A|MPWR|20240710|13:49:24.271057|S|2|856.67|0|2
A|MPWR|20240710|13:49:24.271249|S|1|856.67|0|1
A|MPWR|20240710|13:49:24.271318|S|1|856.67|0|1
A|MPWR|20240710|13:49:24.272865|S|1|856.67|0|1
A|MPWR|20240710|13:49:24.272865|S|1|856.67|0|1
A|MPWR|20240710|13:49:25.097613|S|1|856.67|0|1
A|MPWR|20240710|13:49:25.097824|S|3|856.67|0|3
A|MPWR|20240710|13:49:25.101526|S|1|856.62|0|1
A|MPWR|20240710|13:49:25.101734|S|1|856.62|0|1
A|MPWR|20240710|13:49:25.101809|S|3|856.62|0|3
A|MPWR|20240710|13:49:25.102457|S|2|856.62|0|2
A|MPWR|20240710|13:49:25.256788|S|2|856.62|0|2
A|MPWR|20240710|14:03:58.924893|S|1|858.76|0|1
A|MPWR|20240710|14:03:58.925342|S|20|858.76|0|20
A|MPWR|20240710|14:31:03.376176|S|2|857.41|0|2
A|MPWR|20240710|14:33:45.315458|S|5|857.62|0|5
A|MPWR|20240710|14:36:19.560687|S|1|857.73|0|1
A|MPWR|20240710|14:36:19.561732|S|7|857.73|0|7
A|MPWR|20240710|14:36:19.563060|S|1|857.73|0|1
A|MPWR|20240710|14:36:20.042471|S|1|857.73|0|1
A|MPWR|20240710|14:36:20.042534|S|1|857.73|0|1
A|MPWR|20240710|14:37:34.402979|S|6|857.43|0|6
A|MPWR|20240710|14:37:36.513407|S|1|857.43|0|1
A|MPWR|20240710|14:37:36.513550|S|1|857.43|0|1
A|MPWR|20240710|14:37:36.513659|S|2|857.43|0|2
A|MPWR|20240710|14:37:36.513920|S|1|857.43|0|1
A|MPWR|20240710|14:38:01.305411|S|11|857.15|0|11
A|MPWR|20240710|14:39:19.498181|S|1|857.11|0|1
A|MPWR|20240710|14:39:19.498251|S|4|857.11|0|4
A|MPWR|20240710|14:44:04.517141|S|1|856.61|0|1
A|MPWR|20240710|14:44:04.517224|S|1|856.61|0|1
A|MPWR|20240710|14:44:04.517353|S|2|856.61|0|2
A|MPWR|20240710|14:44:04.517558|S|1|856.61|0|1
A|MPWR|20240710|14:44:04.518037|S|1|856.61|0|1
A|MPWR|20240710|15:10:42.206145|S|1|856.66|0|1
A|MPWR|20240710|15:10:42.334940|S|1|856.66|0|1
A|MPWR|20240710|15:10:42.586854|S|1|856.66|0|1
A|MPWR|20240710|15:10:42.713348|S|8|856.66|0|8
A|MPWR|20240710|15:10:43.102690|S|1|856.66|0|1
A|MPWR|20240710|15:10:43.336438|S|1|856.66|0|1
A|MPWR|20240710|15:10:43.336470|S|1|856.66|0|1
A|MPWR|20240710|15:10:43.343315|S|2|856.66|0|2
A|MPWR|20240710|15:10:43.480643|S|1|856.66|0|1
A|MPWR|20240710|15:10:43.674258|S|1|856.66|0|1
A|MPWR|20240710|15:10:43.674678|S|1|856.66|0|1
A|MPWR|20240710|15:11:02.063841|S|1|856.66|0|1
A|MPWR|20240710|15:11:02.608455|S|1|856.66|0|1
A|MPWR|20240710|15:11:02.608663|S|1|856.66|0|1
A|MPWR|20240710|15:11:02.609481|S|5|856.66|0|5
A|MPWR|20240710|15:11:02.609528|S|3|856.66|0|3
A|MPWR|20240710|15:17:00.797063|S|1|855.27|0|1
A|MPWR|20240710|15:17:00.819525|S|1|855.27|0|1
A|MPWR|20240710|15:17:01.152423|S|1|855.27|0|1
A|MPWR|20240710|15:17:01.292237|S|1|855.27|0|1
A|MPWR|20240710|15:17:01.292704|S|5|855.27|0|5
A|MPWR|20240710|15:17:01.292902|S|1|855.27|0|1
A|MPWR|20240710|15:17:01.292992|S|1|855.27|0|1
A|MPWR|20240710|15:24:07.422467|S|1|856.61|0|1
A|MQ|20240710|09:31:02.005619|S|1|5.46|0|1
A|MQ|20240710|10:06:07.069335|S|1|5.32|0|1
A|MQ|20240710|11:19:42.255478|S|100|5.28|0|100
A|MQ|20240710|11:23:41.768812|S|100|5.3|0|100
A|MQ|20240710|11:33:52.840448|S|100|5.3|0|100
A|MQ|20240710|11:33:52.846875|S|100|5.3|0|100
A|MQ|20240710|11:53:37.937885|S|100|5.27|0|100
A|MQ|20240710|12:00:04.707560|S|100|5.25|0|100
A|MQ|20240710|15:31:31.912944|S|100|5.27|0|100
A|MQ|20240710|15:41:29.371165|S|188|5.305|0|188
A|MQT|20240710|14:20:30.600518|S|100|10.28|0|100
A|MQY|20240710|14:32:24.614462|S|100|12.28|0|100
A|MRC|20240710|10:19:55.788864|S|100|12.51|0|100
A|MRC|20240710|12:41:14.154328|S|100|12.58|0|100
A|MRC|20240710|15:43:13.075003|S|100|12.61|0|100
A|MRC|20240710|15:44:58.085087|S|95|12.61|0|95
A|MRC|20240710|15:45:00.446944|S|2|12.6|0|2
A|MRC|20240710|15:49:50.108088|S|100|12.63|0|100
A|MRCY|20240710|12:56:47.130972|S|10|30.58|0|10
A|MRCY|20240710|15:42:05.024075|S|100|29.9|0|100
A|MRCY|20240710|15:54:40.496630|S|28|29.96|0|28
A|MREO|20240710|11:10:23.567977|S|78|3.82|0|78
A|MREO|20240710|11:10:23.567991|S|22|3.82|0|22
A|MREO|20240710|12:28:29.059480|S|100|3.815|0|100
A|MREO|20240710|12:34:04.419969|S|100|3.825|0|100
A|MREO|20240710|12:54:08.668488|S|100|3.825|0|100
A|MREO|20240710|13:03:19.564251|S|100|3.84|0|100
A|MREO|20240710|13:09:40.340175|S|32|3.83|0|32
A|MREO|20240710|13:09:40.340175|S|100|3.83|0|100
A|MREO|20240710|13:29:10.154136|E|100|3.825|0|100
A|MREO|20240710|15:46:36.419941|S|100|3.73|0|100
A|MREO|20240710|15:48:20.583386|S|1|3.76|0|1
A|MREO|20240710|15:48:20.583386|S|1|3.76|0|1
A|MREO|20240710|15:48:20.583387|S|1|3.76|0|1
A|MREO|20240710|15:51:57.410188|S|100|3.75|0|100
A|MRIN|20240710|12:50:50.271712|S|100|2.77|0|100
A|MRIN|20240710|12:50:52.755935|S|95|2.77|0|95
A|MRIN|20240710|12:50:52.755954|S|5|2.77|0|5
A|MRIN|20240710|12:50:56.844320|S|100|2.76|0|100
A|MRIN|20240710|13:09:05.323526|S|86|3.2|0|86
A|MRIN|20240710|13:10:04.003660|S|2600|3.17|0|2600
A|MRK|20240710|09:45:49.994379|S|100|126.37|0|100
A|MRK|20240710|10:05:00.535014|S|1|126.73|0|1
A|MRK|20240710|12:44:57.346866|S|1|126.91|0|1
A|MRK|20240710|13:27:41.488215|S|100|127.29|0|100
A|MRK|20240710|15:40:32.196727|S|53|126.83|0|53
A|MRK|20240710|15:50:25.478938|S|100|127.05|0|100
A|MRK|20240710|15:50:34.117514|S|1|127.06|0|1
A|MRK|20240710|15:59:59.607669|S|300|127.32|0|300
A|MRNA|20240710|10:46:35.052283|S|4|115.62|0|4
A|MRNA|20240710|12:11:43.734520|S|1|116.14|0|1
A|MRNA|20240710|12:11:43.734520|S|2|116.14|0|2
A|MRNA|20240710|12:34:28.244611|S|4|116.77|0|4
A|MRNA|20240710|12:43:29.922274|S|1|116.98|0|1
A|MRNA|20240710|12:43:29.922275|S|1|116.98|0|1
A|MRNA|20240710|13:48:01.523503|S|50|119.79|0|50
A|MRNA|20240710|13:54:29.301532|S|6|119.75|0|6
A|MRNA|20240710|13:54:30.994170|S|44|119.75|0|44
A|MRNA|20240710|14:21:44.936423|S|13|118.05|0|13
A|MRNA|20240710|14:22:20.820507|S|4|118.1|0|4
A|MRNA|20240710|14:22:20.820667|S|11|118.1|0|11
A|MRNA|20240710|14:26:19.786984|S|10|117.8|0|10
A|MRNA|20240710|14:35:59.444598|S|3|118.22|0|3
A|MRNA|20240710|14:36:07.535648|S|26|118.22|0|26
A|MRNA|20240710|14:51:15.983326|S|1|118.09|0|1
A|MRNA|20240710|15:43:14.983720|S|1|117.35|0|1
A|MRNA|20240710|15:49:34.263161|S|1|117.44|0|1
A|MRNA|20240710|15:56:51.331694|S|1|117.44|0|1
A|MRNS|20240710|10:07:42.645809|S|100|1.3|0|100
A|MRNS|20240710|11:33:18.531591|S|95|1.25|0|95
A|MRNS|20240710|11:35:16.137667|S|100|1.24|0|100
A|MRNS|20240710|14:04:16.551378|S|100|1.24|0|100
A|MRNS|20240710|14:20:43.215508|S|100|1.24|0|100
A|MRO|20240710|09:30:03.106027|S|8|27.79|0|8
A|MRO|20240710|09:39:01.986579|S|2|27.83|0|2
A|MRO|20240710|11:54:42.193464|S|25|28.055|0|25
A|MRO|20240710|12:48:29.468925|S|2|28.04|0|2
A|MRO|20240710|13:19:19.063492|S|600|28.02|0|600
A|MRO|20240710|14:11:52.432610|S|98|27.93|0|98
A|MRO|20240710|15:09:06.611670|S|83|28.06|0|83
A|MRO|20240710|15:09:33.604076|S|17|28.06|0|17
A|MRO|20240710|15:12:31.816805|S|100|28.065|0|100
A|MRO|20240710|15:20:47.212054|S|700|28.06|0|700
A|MRO|20240710|15:22:08.014622|S|188|28.04|0|188
A|MRO|20240710|15:22:08.031735|S|412|28.04|0|412
A|MRO|20240710|15:24:08.287159|S|76|28.04|0|76
A|MRO|20240710|15:24:08.287159|S|700|28.04|0|700
A|MRO|20240710|15:26:37.285211|S|600|28.05|0|600
A|MRO|20240710|15:26:39.488039|S|167|28.06|0|167
A|MRO|20240710|15:32:18.371919|S|5|28.05|0|5
A|MRO|20240710|15:48:11.755724|S|100|28.11|0|100
A|MRO|20240710|15:50:25.046019|S|600|28.12|0|600
A|MRO|20240710|15:50:34.759344|S|485|28.13|0|485
A|MRO|20240710|15:50:50.339037|S|176|28.14|0|176
A|MRO|20240710|15:50:50.360112|S|108|28.14|0|108
A|MRO|20240710|15:50:58.603961|S|130|28.15|0|130
A|MRO|20240710|15:54:49.670393|S|25|28.15|0|25
A|MRO|20240710|15:55:20.102995|S|25|28.18|0|25
A|MRO|20240710|15:55:54.187729|S|27|28.19|0|27
A|MRO|20240710|15:55:54.187756|S|23|28.19|0|23
A|MRO|20240710|15:58:01.070087|S|75|28.19|0|75
A|MRO|20240710|15:58:02.013325|S|600|28.19|0|600
A|MRO|20240710|15:59:45.875277|S|60|28.165|0|60
A|MRO|20240710|15:59:45.986519|S|3|28.17|0|3
A|MRSN|20240710|09:49:45.156396|S|126|1.935|0|126
A|MRSN|20240710|14:30:14.566464|S|32|1.965|0|32
A|MRSN|20240710|15:33:44.951249|S|100|1.96|0|100
A|MRT|20240710|09:30:00.084398|S|210|1.71|54260|47
A|MRT|20240710|12:41:06.840864|S|60|1.68|0|60
A|MRT|20240710|13:33:36.057778|S|100|1.67|0|100
A|MRT|20240710|16:00:00.069762|S|4|1.67|75874|3
A|MRUS|20240710|15:32:20.944739|S|100|55.29|0|100
A|MRVI|20240710|14:18:07.446824|S|100|7.585|0|100
A|MRVL|20240710|09:30:38.827808|S|23|73.48|0|23
A|MRVL|20240710|09:36:36.643851|S|25|73.86|0|25
A|MRVL|20240710|09:38:02.741250|S|25|73.73|0|25
A|MRVL|20240710|10:31:01.650346|S|25|75.23|0|25
A|MRVL|20240710|10:55:11.545055|S|27|75.05|0|27
A|MRVL|20240710|10:57:46.715006|S|25|75.08|0|25
A|MRVL|20240710|11:08:05.017244|S|25|74.94|0|25
A|MRVL|20240710|11:10:14.093059|S|5|75.03|0|5
A|MRVL|20240710|11:14:23.225725|S|25|74.99|0|25
A|MRVL|20240710|11:22:00.584154|S|5|75.03|0|5
A|MRVL|20240710|11:26:17.026486|S|25|75.07|0|25
A|MRVL|20240710|11:29:12.567851|S|5|75.01|0|5
A|MRVL|20240710|11:36:04.149638|S|25|74.97|0|25
A|MRVL|20240710|11:37:04.628092|S|5|75.03|0|5
A|MRVL|20240710|11:37:19.772171|S|25|75.01|0|25
A|MRVL|20240710|11:37:20.243187|S|25|75|0|25
A|MRVL|20240710|11:43:04.328724|S|25|74.98|0|25
A|MRVL|20240710|11:48:36.535806|S|5|74.95|0|5
A|MRVL|20240710|11:59:40.542218|S|25|74.97|0|25
A|MRVL|20240710|12:01:00.330245|S|10|74.89|0|10
A|MRVL|20240710|12:03:19.541224|S|25|74.89|0|25
A|MRVL|20240710|12:07:05.582324|S|25|74.96|0|25
A|MRVL|20240710|12:24:44.991846|S|1|75.16|0|1
A|MRVL|20240710|12:25:04.178168|E|4|75.16|0|4
A|MRVL|20240710|12:27:41.892394|S|25|75.13|0|25
A|MRVL|20240710|12:35:18.142304|S|1|75.05|0|1
A|MRVL|20240710|12:44:04.391825|S|100|75.19|0|100
A|MRVL|20240710|12:44:29.154439|S|10|75.2|0|10
A|MRVL|20240710|12:55:28.624868|S|25|75.08|0|25
A|MRVL|20240710|12:55:50.538085|S|5|75.09|0|5
A|MRVL|20240710|13:00:17.297532|S|1|75.19|0|1
A|MRVL|20240710|13:00:17.297845|S|24|75.19|0|24
A|MRVL|20240710|13:02:19.200044|S|25|75.24|0|25
A|MRVL|20240710|13:02:41.027942|S|100|75.22|0|100
A|MRVL|20240710|13:05:08.234420|S|100|75.13|0|100
A|MRVL|20240710|13:06:48.049268|S|25|75.14|0|25
A|MRVL|20240710|13:09:01.831767|S|25|75.11|0|25
A|MRVL|20240710|13:12:07.503616|S|25|75.12|0|25
A|MRVL|20240710|13:12:28.854680|S|1|75.09|0|1
A|MRVL|20240710|13:39:27.037240|S|1|75.01|0|1
A|MRVL|20240710|13:39:27.037967|S|99|75.01|0|99
A|MRVL|20240710|13:41:55.573453|S|100|75.01|0|100
A|MRVL|20240710|13:47:18.610535|S|25|74.95|0|25
A|MRVL|20240710|13:47:43.119903|S|1|74.94|0|1
A|MRVL|20240710|13:47:43.120536|S|14|74.94|0|14
A|MRVL|20240710|13:47:51.103456|S|10|74.93|0|10
A|MRVL|20240710|13:48:00.790181|S|5|74.91|0|5
A|MRVL|20240710|13:51:07.250189|S|25|74.87|0|25
A|MRVL|20240710|13:51:55.545768|S|1|74.88|0|1
A|MRVL|20240710|13:54:48.981973|S|40|74.96|0|40
A|MRVL|20240710|13:55:50.789680|S|45|74.95|0|45
A|MRVL|20240710|13:56:18.882359|S|1|74.92|0|1
A|MRVL|20240710|13:56:26.671763|S|25|74.9|0|25
A|MRVL|20240710|14:15:27.537401|S|1|74.78|0|1
A|MRVL|20240710|14:19:27.990483|S|25|74.79|0|25
A|MRVL|20240710|14:20:01.103333|S|25|74.77|0|25
A|MRVL|20240710|14:44:36.076780|S|1|74.72|0|1
A|MRVL|20240710|14:50:19.361557|S|5|74.86|0|5
A|MRVL|20240710|14:57:51.375637|S|279|74.75|0|279
A|MRVL|20240710|14:57:51.375656|S|70|74.75|0|70
A|MRVL|20240710|15:06:01.308678|S|25|74.38|0|25
A|MRVL|20240710|15:15:03.982599|S|100|74.53|0|100
A|MRVL|20240710|15:17:20.901046|S|16|74.5|0|16
A|MRVL|20240710|15:27:08.742377|S|1|74.48|0|1
A|MRVL|20240710|15:27:08.742891|S|99|74.48|0|99
A|MRVL|20240710|15:28:57.467246|S|1|74.49|0|1
A|MRVL|20240710|15:29:07.984394|S|25|74.52|0|25
A|MRVL|20240710|15:29:10.386839|S|25|74.64|0|25
A|MRVL|20240710|15:29:51.969290|S|25|74.71|0|25
A|MRVL|20240710|15:29:51.976347|S|2|74.72|0|2
A|MRVL|20240710|15:42:18.050270|S|25|74.8|0|25
A|MRVL|20240710|15:43:19.764434|S|25|74.69|0|25
A|MRVL|20240710|15:44:01.946301|S|1|74.7|0|1
A|MRVL|20240710|15:46:54.087672|S|25|74.75|0|25
A|MRVL|20240710|15:48:41.189623|S|25|74.81|0|25
A|MRVL|20240710|15:49:26.352761|S|25|74.79|0|25
A|MRVL|20240710|15:49:42.789179|S|10|74.8|0|10
A|MRVL|20240710|15:51:51.235027|S|25|74.8|0|25
A|MRVL|20240710|15:55:04.868465|S|25|74.86|0|25
A|MRVL|20240710|15:55:11.111095|S|25|74.86|0|25
A|MRVL|20240710|15:55:59.464738|S|15|74.73|0|15
A|MRVL|20240710|15:55:59.464738|S|10|74.73|0|10
A|MRVL|20240710|15:57:05.043785|S|25|74.69|0|25
A|MRVL|20240710|15:57:05.043786|S|20|74.69|0|20
A|MRVL|20240710|15:57:17.062442|S|5|74.71|0|5
A|MS|20240710|09:30:30.659685|S|100|102.55|0|100
A|MS|20240710|09:30:30.659876|S|100|102.55|0|100
A|MS|20240710|09:30:30.660019|S|100|102.55|0|100
A|MS|20240710|09:30:30.660146|S|100|102.55|0|100
A|MS|20240710|09:30:30.660530|S|4|102.55|0|4
A|MS|20240710|09:30:31.311360|S|93|102.34|0|93
A|MS|20240710|09:30:31.311372|S|7|102.34|0|7
A|MS|20240710|09:30:58.591419|S|89|102.62|0|89
A|MS|20240710|09:30:58.591429|S|11|102.62|0|11
A|MS|20240710|09:31:01.375412|S|1|102.49|0|1
A|MS|20240710|09:37:18.437551|S|100|102.28|0|100
A|MS|20240710|09:49:23.228749|S|100|102.78|0|100
A|MS|20240710|10:01:53.342414|S|1|102.74|0|1
A|MS|20240710|10:07:17.046659|S|100|102.86|0|100
A|MS|20240710|10:12:53.846406|S|100|102.69|0|100
A|MS|20240710|10:35:02.190944|S|100|102.98|0|100
A|MS|20240710|10:42:23.100608|S|100|102.86|0|100
A|MS|20240710|10:44:10.178964|S|100|102.93|0|100
A|MS|20240710|10:44:10.180013|S|100|102.94|0|100
A|MS|20240710|10:44:10.180335|S|100|102.94|0|100
A|MS|20240710|10:47:32.578312|S|60|102.99|0|60
A|MS|20240710|10:56:09.138671|S|100|103.07|0|100
A|MS|20240710|10:57:09.929745|S|100|103.07|0|100
A|MS|20240710|10:57:09.929746|S|100|103.07|0|100
A|MS|20240710|11:10:54.815341|S|100|103.08|0|100
A|MS|20240710|11:14:48.294411|S|100|103.14|0|100
A|MS|20240710|11:17:08.275917|S|61|103.12|0|61
A|MS|20240710|11:18:16.625485|S|1|103.15|0|1
A|MS|20240710|11:31:24.326737|S|2|103.12|0|2
A|MS|20240710|11:34:23.954736|S|100|103|0|100
A|MS|20240710|11:35:41.192086|S|1|103.01|0|1
A|MS|20240710|11:45:01.272277|S|1|103|0|1
A|MS|20240710|11:50:41.940665|S|100|102.93|0|100
A|MS|20240710|12:02:16.777737|S|18|102.95|0|18
A|MS|20240710|12:02:23.662144|S|200|102.98|0|200
A|MS|20240710|12:19:04.012264|S|100|102.84|0|100
A|MS|20240710|12:19:04.138666|S|100|102.91|0|100
A|MS|20240710|12:29:09.035010|S|100|103.05|0|100
A|MS|20240710|12:29:09.102724|S|100|103.07|0|100
A|MS|20240710|12:30:02.641886|S|1|103.09|0|1
A|MS|20240710|12:30:55.389315|S|100|103.07|0|100
A|MS|20240710|12:40:52.751922|S|8|103.05|0|8
A|MS|20240710|12:43:04.918010|S|100|103.06|0|100
A|MS|20240710|12:53:00.509639|S|100|103.06|0|100
A|MS|20240710|12:53:00.509949|S|100|103.06|0|100
A|MS|20240710|12:58:31.502524|S|100|102.94|0|100
A|MS|20240710|12:58:31.502524|S|100|102.97|0|100
A|MS|20240710|12:58:31.511367|S|100|103|0|100
A|MS|20240710|12:59:08.077463|S|100|103.04|0|100
A|MS|20240710|13:16:37.509321|S|1|103.11|0|1
A|MS|20240710|13:17:33.207461|S|2|103.11|0|2
A|MS|20240710|13:36:29.270936|S|100|103|0|100
A|MS|20240710|13:47:37.485435|S|22|103.2|0|22
A|MS|20240710|13:57:52.778272|S|1|103.17|0|1
A|MS|20240710|14:04:22.952160|S|5|103.18|0|5
A|MS|20240710|14:29:09.407672|S|5|103.07|0|5
A|MS|20240710|14:49:04.866542|S|1|103.17|0|1
A|MS|20240710|14:54:16.830890|S|100|103.08|0|100
A|MS|20240710|14:54:30.999485|S|100|103.11|0|100
A|MS|20240710|14:56:26.552655|S|100|103.1|0|100
A|MS|20240710|14:56:26.570703|S|100|103.1|0|100
A|MS|20240710|15:13:08.964460|S|1|103.14|0|1
A|MS|20240710|15:13:08.964475|S|1|103.14|0|1
A|MS|20240710|15:13:08.964806|S|47|103.14|0|47
A|MS|20240710|15:15:55.860973|S|100|103.16|0|100
A|MS|20240710|15:29:01.263541|S|100|103.17|0|100
A|MS|20240710|15:33:26.740247|S|1|103.18|0|1
A|MS|20240710|15:35:50.969144|S|100|103.09|0|100
A|MS|20240710|15:36:20.240740|S|100|103.13|0|100
A|MS|20240710|15:37:08.760427|S|80|103.12|0|80
A|MS|20240710|15:39:22.728080|S|70|103.1|0|70
A|MS|20240710|15:40:38.334570|S|100|103.06|0|100
A|MS|20240710|15:40:47.138266|S|31|103.08|0|31
A|MS|20240710|15:41:12.128942|S|100|103.09|0|100
A|MS|20240710|15:41:36.503685|S|100|103.11|0|100
A|MS|20240710|15:42:58.736303|S|10|103.12|0|10
A|MS|20240710|15:43:51.048316|S|100|103.13|0|100
A|MS|20240710|15:43:59.179373|S|100|103.14|0|100
A|MS|20240710|15:44:21.076680|S|1|103.12|0|1
A|MS|20240710|15:44:59.907526|S|1|103.12|0|1
A|MS|20240710|15:46:51.337951|S|2|103.13|0|2
A|MS|20240710|15:46:51.337951|S|8|103.13|0|8
A|MS|20240710|15:47:32.210752|S|68|103.16|0|68
A|MS|20240710|15:48:24.526485|S|100|103.16|0|100
A|MS|20240710|15:48:43.032026|S|100|103.19|0|100
A|MS|20240710|15:49:04.445084|S|4|103.17|0|4
A|MS|20240710|15:49:10.052269|S|1|103.17|0|1
A|MS|20240710|15:49:37.852910|S|2|103.18|0|2
A|MS|20240710|15:50:00.006151|S|3|103.21|0|3
A|MS|20240710|15:50:00.006151|S|1|103.18|0|1
A|MS|20240710|15:50:00.006151|S|100|103.2|0|100
A|MS|20240710|15:50:04.081690|S|200|103.24|0|200
A|MS|20240710|15:50:17.617448|S|100|103.26|0|100
A|MS|20240710|15:51:18.483488|S|47|103.31|0|47
A|MS|20240710|15:51:18.483488|S|12|103.31|0|12
A|MS|20240710|15:51:23.423391|S|100|103.33|0|100
A|MS|20240710|15:52:21.146664|S|1|103.46|0|1
A|MS|20240710|15:52:46.204439|S|100|103.48|0|100
A|MS|20240710|15:52:46.204439|S|200|103.5|0|200
A|MS|20240710|15:53:00.436064|S|34|103.44|0|34
A|MS|20240710|15:53:00.436065|S|100|103.44|0|100
A|MS|20240710|15:53:27.418622|S|100|103.45|0|100
A|MS|20240710|15:53:32.296145|S|100|103.46|0|100
A|MS|20240710|15:54:07.563688|S|100|103.5|0|100
A|MS|20240710|15:55:30.127715|S|100|103.43|0|100
A|MS|20240710|15:55:30.232737|S|100|103.45|0|100
A|MS|20240710|15:55:30.704815|S|100|103.47|0|100
A|MS|20240710|15:55:35.065735|S|100|103.49|0|100
A|MS|20240710|15:55:35.584696|S|100|103.5|0|100
A|MS|20240710|15:55:42.689293|S|14|103.49|0|14
A|MS|20240710|15:56:06.893899|S|100|103.49|0|100
A|MS|20240710|15:56:17.892810|S|34|103.48|0|34
A|MS|20240710|15:56:31.741166|S|12|103.42|0|12
A|MS|20240710|15:56:32.965079|S|1|103.42|0|1
A|MS|20240710|15:56:32.965079|S|1|103.42|0|1
A|MS|20240710|15:57:32.599952|S|100|103.41|0|100
A|MS|20240710|15:57:39.809856|S|1|103.39|0|1
A|MS|20240710|15:57:47.995408|S|100|103.45|0|100
A|MS|20240710|15:58:49.115681|S|100|103.42|0|100
A|MS|20240710|15:58:49.116111|S|100|103.42|0|100
A|MS|20240710|15:59:09.533162|S|100|103.43|0|100
A|MS|20240710|15:59:14.533756|S|100|103.44|0|100
A|MS|20240710|15:59:29.448349|S|16|103.46|0|16
A|MS|20240710|15:59:29.463503|S|5|103.46|0|5
A|MS|20240710|15:59:29.720659|S|1|103.46|0|1
A|MS|20240710|15:59:30.770155|S|2|103.46|0|2
A|MS|20240710|15:59:30.786546|S|5|103.46|0|5
A|MS|20240710|15:59:32.696193|S|100|103.46|0|100
A|MS|20240710|15:59:39.578145|S|3|103.46|0|3
A|MS PRA|20240710|11:49:03.940677|S|100|22.81|0|100
A|MS PRA|20240710|14:05:51.780440|S|100|22.83|0|100
A|MS PRE|20240710|11:53:06.048136|S|20|25.39|0|20
A|MS PRE|20240710|12:16:09.300348|S|20|25.39|0|20
A|MS PRE|20240710|12:26:36.434546|S|60|25.39|0|60
A|MS PRE|20240710|13:34:28.001388|S|60|25.39|0|60
A|MS PRI|20240710|11:55:59.128425|S|100|25.02|0|100
A|MS PRK|20240710|12:52:42.091982|S|100|24.8|0|100
A|MS PRK|20240710|13:31:03.815467|S|100|24.78|0|100
A|MS PRK|20240710|14:16:13.826278|S|24|24.77|0|24
A|MS PRL|20240710|11:47:33.302308|S|8|22.53|0|8
A|MS PRL|20240710|14:17:52.446883|S|100|22.5|0|100
A|MS PRL|20240710|15:04:49.658115|S|100|22.56|0|100
A|MS PRO|20240710|11:46:14.477984|E|100|19.05|0|100
A|MS PRO|20240710|11:46:38.060002|S|100|19.07|0|100
A|MS PRO|20240710|13:22:24.880490|S|100|19.09|0|100
A|MS PRO|20240710|13:28:33.807603|S|100|19.1|0|100
A|MSA|20240710|10:50:18.536613|S|1|186.2|0|1
A|MSA|20240710|10:50:18.594586|S|1|186.3|0|1
A|MSA|20240710|15:30:18.030904|S|2|187.3|0|2
A|MSA|20240710|15:30:18.030988|S|1|187.3|0|1
A|MSBI|20240710|15:54:00.249316|S|20|22.9|0|20
A|MSCI|20240710|12:09:56.124204|S|8|490.5|0|8
A|MSCI|20240710|14:18:16.745785|S|100|490.14|0|100
A|MSCI|20240710|15:54:10.900001|S|9|489.94|0|9
A|MSD|20240710|14:40:36.880793|S|100|7.49|0|100
A|MSFD|20240710|11:59:42.000368|S|68|12.65|0|68
A|MSFD|20240710|12:20:42.693375|S|1|12.65|0|1
A|MSFT|20240710|09:30:27.922592|S|100|460|0|100
A|MSFT|20240710|09:36:41.318243|S|200|459.91|0|200
A|MSFT|20240710|09:38:52.490339|S|100|460.07|0|100
A|MSFT|20240710|09:39:20.249967|S|100|460.17|0|100
A|MSFT|20240710|09:39:54.001702|S|83|460.48|0|83
A|MSFT|20240710|09:43:22.904613|S|100|460.59|0|100
A|MSFT|20240710|09:53:34.466361|S|100|461.56|0|100
A|MSFT|20240710|10:09:47.892769|S|1|462.25|0|1
A|MSFT|20240710|10:09:47.893262|S|4|462.25|0|4
A|MSFT|20240710|10:39:21.354363|S|2|462.71|0|2
A|MSFT|20240710|10:59:10.948036|S|1|460.83|0|1
A|MSFT|20240710|10:59:11.465575|S|1|460.83|0|1
A|MSFT|20240710|11:06:10.893083|S|3|460.43|0|3
A|MSFT|20240710|11:06:10.893502|S|6|460.43|0|6
A|MSFT|20240710|12:19:44.855557|S|100|460.43|0|100
A|MSFT|20240710|12:38:45.572878|S|3|462.23|0|3
A|MSFT|20240710|12:41:18.132776|S|2|462.41|0|2
A|MSFT|20240710|12:56:21.131619|S|5|463.75|0|5
A|MSFT|20240710|12:58:18.865465|S|8|463.83|0|8
A|MSFT|20240710|13:08:52.730732|S|4|464.67|0|4
A|MSFT|20240710|13:17:57.749620|S|5|464.14|0|5
A|MSFT|20240710|13:37:10.685587|S|100|463.41|0|100
A|MSFT|20240710|13:37:48.436027|S|100|463.4|0|100
A|MSFT|20240710|13:37:57.522834|S|100|463.4|0|100
A|MSFT|20240710|13:37:57.523197|S|100|463.4|0|100
A|MSFT|20240710|13:40:45.247146|S|100|463.5|0|100
A|MSFT|20240710|13:40:45.248520|S|100|463.5|0|100
A|MSFT|20240710|13:42:57.971993|S|100|463.505|0|100
A|MSFT|20240710|13:52:30.110777|S|2|464.24|0|2
A|MSFT|20240710|13:54:14.614729|S|2|464.06|0|2
A|MSFT|20240710|14:22:47.512791|S|2|464.01|0|2
A|MSFT|20240710|14:27:54.563136|S|3|464.1|0|3
A|MSFT|20240710|14:45:21.817747|S|1|464.64|0|1
A|MSFT|20240710|14:45:31.808895|S|13|464.66|0|13
A|MSFT|20240710|15:05:48.937550|S|1|464.55|0|1
A|MSFT|20240710|15:07:03.670994|S|2|464.47|0|2
A|MSFT|20240710|15:07:25.929328|S|200|464.4|0|200
A|MSFT|20240710|15:07:25.929328|S|1|464.4|0|1
A|MSFT|20240710|15:07:25.929384|S|77|464.4|0|77
A|MSFT|20240710|15:10:06.466386|S|2|464|0|2
A|MSFT|20240710|15:29:09.791506|S|2|464.07|0|2
A|MSFT|20240710|15:31:10.598491|S|1|463.91|0|1
A|MSFT|20240710|15:44:32.017668|S|7|464.83|0|7
A|MSFT|20240710|15:53:05.810522|S|100|465.69|0|100
A|MSFT|20240710|15:54:38.996992|S|69|465.71|0|69
A|MSFT|20240710|15:54:39.387604|S|303|465.71|0|303
A|MSFT|20240710|15:54:40.011349|S|100|466.04|0|100
A|MSFT|20240710|15:54:50.086749|S|43|466.1|0|43
A|MSFT|20240710|15:58:38.424649|S|11|466.37|0|11
A|MSFT|20240710|15:58:38.522450|S|89|466.37|0|89
A|MSFT|20240710|15:59:15.385037|S|2717|466.29|0|2717
A|MSFU|20240710|10:54:09.685326|S|100|52.51|0|100
A|MSFU|20240710|10:54:28.798769|S|100|52.41|0|100
A|MSFX|20240710|09:30:01.868223|S|1|33.71|0|1
A|MSFX|20240710|12:46:48.722320|S|1|34.04|0|1
A|MSGE|20240710|10:45:40.299735|S|1|33.96|0|1
A|MSGE|20240710|10:45:40.299735|S|1|33.96|0|1
A|MSGE|20240710|10:45:40.299735|S|1|33.96|0|1
A|MSGE|20240710|14:02:19.170890|S|1|34.19|0|1
A|MSGE|20240710|14:51:41.864718|S|20|34.5|0|20
A|MSGE|20240710|14:51:41.864818|S|179|34.5|0|179
A|MSGE|20240710|15:57:00.573188|S|100|34.94|0|100
A|MSGS|20240710|15:39:41.684828|S|2|193.04|0|2
A|MSGS|20240710|15:39:41.685103|S|1|193.04|0|1
A|MSGS|20240710|15:39:41.685164|S|2|193.04|0|2
A|MSGS|20240710|15:46:10.022919|S|5|193.42|0|5
A|MSI|20240710|10:40:00.670226|S|25|390.38|0|25
A|MSI|20240710|10:44:28.758531|S|2|390.05|0|2
A|MSI|20240710|11:56:14.726546|S|25|389.27|0|25
A|MSI|20240710|11:57:58.091272|S|25|389.8|0|25
A|MSI|20240710|12:20:14.617532|S|1|389.605|0|1
A|MSI|20240710|13:10:27.939429|S|20|389.63|0|20
A|MSI|20240710|13:47:23.151285|S|1|390.09|0|1
A|MSI|20240710|14:40:11.512720|S|5|389.83|0|5
A|MSI|20240710|14:54:39.139229|S|10|389.71|0|10
A|MSI|20240710|15:08:07.197628|S|25|389.9|0|25
A|MSI|20240710|15:08:07.198049|S|1|389.87|0|1
A|MSI|20240710|15:13:09.111113|S|5|389.99|0|5
A|MSI|20240710|15:30:18.357683|S|3|389.58|0|3
A|MSI|20240710|15:54:40.029808|S|25|391.03|0|25
A|MSI|20240710|15:56:53.939090|S|10|391.2|0|10
A|MSN|20240710|09:30:00.098890|S|110|.533|54868|10
A|MSN|20240710|13:54:31.360852|S|96|.539|0|96
A|MSN|20240710|16:00:00.080161|S|70|.522|74159|7
A|MSOX|20240710|09:33:30.839160|S|156|2.615|0|156
A|MSOX|20240710|09:39:38.046645|S|100|2.63|0|100
A|MSOX|20240710|11:19:54.425794|S|532|2.645|0|532
A|MSOX|20240710|11:28:26.313758|S|532|2.665|0|532
A|MSOX|20240710|11:29:30.448115|S|532|2.675|0|532
A|MSOX|20240710|11:29:35.451392|S|532|2.675|0|532
A|MSOX|20240710|12:49:28.694489|S|100|2.69|0|100
A|MSOX|20240710|13:56:52.210619|S|584|2.665|0|584
A|MSOX|20240710|14:01:31.053522|S|100|2.68|0|100
A|MSOX|20240710|15:03:21.695731|E|200|2.65|0|200
A|MSOX|20240710|15:03:21.696626|E|100|2.65|0|100
A|MSOX|20240710|15:12:19.451502|S|300|2.645|0|300
A|MSOX|20240710|15:12:19.452086|S|248|2.645|0|248
A|MSS|20240710|13:36:59.313545|S|100|1.28|0|100
A|MSTR|20240710|09:32:37.987018|S|10|1323.64|0|10
A|MSTR|20240710|09:40:10.096975|S|5|1328|0|5
A|MSTR|20240710|10:19:58.197489|S|9|1326|0|9
A|MSTR|20240710|10:59:16.128852|S|100|1308.495|0|100
A|MSTR|20240710|12:35:39.675430|S|1|1322.28|0|1
A|MSTY|20240710|09:31:11.194512|S|74|25.26|0|74
A|MT|20240710|09:43:04.865338|S|100|22.53|0|100
A|MT|20240710|10:02:01.072855|S|100|22.52|0|100
A|MT|20240710|10:33:06.817407|S|100|22.56|0|100
A|MT|20240710|11:25:24.358823|S|100|22.57|0|100
A|MT|20240710|11:34:27.358675|S|32|22.54|0|32
A|MT|20240710|11:42:39.380020|S|100|22.55|0|100
A|MT|20240710|12:36:55.498606|S|100|22.565|0|100
A|MT|20240710|12:37:37.582674|E|100|22.56|0|100
A|MT|20240710|12:37:37.613570|S|100|22.56|0|100
A|MT|20240710|12:37:37.669980|S|200|22.55|0|200
A|MT|20240710|12:38:20.019377|S|100|22.565|0|100
A|MT|20240710|12:58:45.411959|S|100|22.58|0|100
A|MT|20240710|13:35:04.726288|S|12|22.54|0|12
A|MT|20240710|13:40:00.610737|S|1|22.52|0|1
A|MT|20240710|13:40:00.610737|S|1|22.515|0|1
A|MT|20240710|14:52:04.184857|S|20|22.54|0|20
A|MT|20240710|14:57:44.300736|S|19|22.55|0|19
A|MT|20240710|15:40:39.957722|S|88|22.6|0|88
A|MT|20240710|15:51:10.143515|S|100|22.61|0|100
A|MT|20240710|15:52:20.189771|S|100|22.61|0|100
A|MT|20240710|15:54:26.230375|S|100|22.59|0|100
A|MT|20240710|15:54:48.906307|S|403|22.585|0|403
A|MT|20240710|15:58:25.206914|S|67|22.59|0|67
A|MTA|20240710|09:30:00.084958|E|4387|2.84|50204|27
A|MTA|20240710|09:30:00.084958|S|4387|2.84|50204|2021
A|MTA|20240710|09:55:02.723381|S|1|2.89|0|1
A|MTA|20240710|09:59:31.245238|S|100|2.91|0|100
A|MTA|20240710|09:59:31.245238|S|66|2.91|0|66
A|MTA|20240710|10:04:14.791156|S|100|2.92|0|100
A|MTA|20240710|10:05:00.373854|S|50|2.92|0|50
A|MTA|20240710|10:06:23.991592|S|8|2.93|0|8
A|MTA|20240710|10:06:55.257758|S|100|2.94|0|100
A|MTA|20240710|10:59:15.600560|S|11|2.89|0|11
A|MTA|20240710|11:01:47.009934|S|13|2.89|0|13
A|MTA|20240710|11:08:34.171015|S|57|2.9|0|57
A|MTA|20240710|11:15:56.626316|S|100|2.9|0|100
A|MTA|20240710|11:30:08.485574|S|70|2.93|0|70
A|MTA|20240710|12:37:24.654629|S|7|2.93|0|7
A|MTA|20240710|12:37:24.654629|S|37|2.93|0|37
A|MTA|20240710|12:37:24.654629|S|56|2.93|0|56
A|MTA|20240710|13:18:22.131500|S|52|2.93|0|52
A|MTA|20240710|13:18:22.131500|S|36|2.93|0|36
A|MTA|20240710|13:44:01.187429|S|126|2.915|0|126
A|MTA|20240710|14:05:49.251043|S|6|2.9|0|6
A|MTA|20240710|14:05:49.251043|S|200|2.9|0|200
A|MTA|20240710|14:05:49.261583|S|8|2.91|0|8
A|MTA|20240710|14:37:26.684213|S|100|2.9|0|100
A|MTA|20240710|14:47:26.474575|S|24|2.9|0|24
A|MTA|20240710|14:50:31.846304|S|100|2.91|0|100
A|MTA|20240710|15:07:38.628282|S|55|2.9|0|55
A|MTA|20240710|15:30:08.611038|S|100|2.91|0|100
A|MTA|20240710|15:41:20.203971|S|200|2.9|0|200
A|MTA|20240710|15:41:20.204003|S|100|2.9|0|100
A|MTA|20240710|15:41:20.204236|S|200|2.9|0|200
A|MTA|20240710|15:54:05.887052|S|100|2.91|0|100
A|MTA|20240710|15:55:50.147863|S|100|2.91|0|100
A|MTA|20240710|15:59:56.926551|S|103|2.92|0|103
A|MTA|20240710|15:59:57.121431|S|3|2.93|0|3
A|MTA|20240710|15:59:57.209278|S|100|2.93|0|100
A|MTA|20240710|16:00:00.064626|S|669|2.9|71111|414
A|MTB|20240710|09:30:48.319774|S|50|149.6|0|50
A|MTB|20240710|10:03:43.987418|S|9|150.14|0|9
A|MTB|20240710|15:16:56.077863|S|100|151.73|0|100
A|MTB|20240710|15:31:51.803203|S|5|152|0|5
A|MTB|20240710|15:44:01.116890|S|10|152.07|0|10
A|MTB|20240710|15:44:01.220869|S|10|152.07|0|10
A|MTB|20240710|15:44:01.318583|S|10|152.07|0|10
A|MTB|20240710|15:44:01.416581|S|10|152.07|0|10
A|MTB|20240710|15:44:01.507543|S|6|152.07|0|6
A|MTB|20240710|15:44:01.507619|S|4|152.07|0|4
A|MTB|20240710|15:50:11.107113|S|100|152.16|0|100
A|MTB|20240710|15:52:29.555985|S|100|152.15|0|100
A|MTB|20240710|15:52:29.556276|S|63|152.15|0|63
A|MTB|20240710|15:52:32.777446|S|37|152.17|0|37
A|MTB|20240710|15:53:38.040297|S|100|152.32|0|100
A|MTB|20240710|15:56:00.040288|S|100|152.31|0|100
A|MTB|20240710|15:57:54.997813|S|1|152.37|0|1
A|MTB|20240710|15:58:28.772522|S|2|152.44|0|2
A|MTB|20240710|15:58:32.491044|S|1|152.4|0|1
A|MTB|20240710|15:58:32.491094|S|100|152.42|0|100
A|MTB|20240710|15:58:33.041735|S|100|152.43|0|100
A|MTB|20240710|15:58:33.278831|S|1|152.43|0|1
A|MTB|20240710|15:58:35.503049|S|67|152.42|0|67
A|MTB|20240710|15:58:55.126724|S|100|152.36|0|100
A|MTB|20240710|15:59:22.503804|S|31|152.36|0|31
A|MTB PRH|20240710|14:50:35.808751|S|100|24.16|0|100
A|MTB PRJ|20240710|11:51:47.538054|S|100|26.09|0|100
A|MTB PRJ|20240710|12:21:25.425430|S|100|26.05|0|100
A|MTB PRJ|20240710|12:42:43.473832|S|100|26.13|0|100
A|MTB PRJ|20240710|12:50:53.550495|S|100|26.13|0|100
A|MTB PRJ|20240710|12:55:04.738450|S|100|26.13|0|100
A|MTBA|20240710|12:50:15.568684|S|25|50.72|0|25
A|MTBA|20240710|13:53:55.379417|S|25|50.7|0|25
A|MTBA|20240710|15:52:15.499537|S|25|50.67|0|25
A|MTCH|20240710|09:33:54.809799|S|3|31.04|0|3
A|MTCH|20240710|09:57:39.511150|S|4|30.65|0|4
A|MTCH|20240710|10:02:20.927346|S|4|30.75|0|4
A|MTCH|20240710|10:44:14.546724|S|1|30.58|0|1
A|MTCH|20240710|10:48:53.623743|S|5|30.58|0|5
A|MTCH|20240710|10:48:53.624241|S|5|30.6|0|5
A|MTCH|20240710|10:59:57.100434|S|3|30.6|0|3
A|MTCH|20240710|11:01:07.526704|S|1|30.6|0|1
A|MTCH|20240710|11:01:07.526805|S|3|30.6|0|3
A|MTCH|20240710|11:32:29.611924|S|4|30.71|0|4
A|MTCH|20240710|11:45:10.287184|S|4|30.63|0|4
A|MTCH|20240710|12:15:23.120286|S|5|30.59|0|5
A|MTCH|20240710|12:16:13.680129|S|5|30.58|0|5
A|MTCH|20240710|12:23:54.352428|S|100|30.65|0|100
A|MTCH|20240710|12:24:10.168357|S|90|30.65|0|90
A|MTCH|20240710|12:24:19.703195|S|7|30.65|0|7
A|MTCH|20240710|12:25:14.926185|S|3|30.65|0|3
A|MTCH|20240710|12:28:20.138370|S|100|30.67|0|100
A|MTCH|20240710|12:30:37.033946|S|100|30.65|0|100
A|MTCH|20240710|12:30:55.066050|S|100|30.65|0|100
A|MTCH|20240710|12:31:47.922553|S|100|30.64|0|100
A|MTCH|20240710|12:31:47.924023|S|82|30.65|0|82
A|MTCH|20240710|12:34:36.575707|S|100|30.63|0|100
A|MTCH|20240710|12:37:05.193340|S|100|30.65|0|100
A|MTCH|20240710|12:37:37.370095|S|100|30.65|0|100
A|MTCH|20240710|12:45:54.936783|S|18|30.68|0|18
A|MTCH|20240710|12:52:41.809336|S|100|30.71|0|100
A|MTCH|20240710|12:57:17.352095|S|100|30.75|0|100
A|MTCH|20240710|12:58:52.087168|S|100|30.79|0|100
A|MTCH|20240710|13:03:19.432545|S|100|30.82|0|100
A|MTCH|20240710|13:11:28.055868|S|4|30.91|0|4
A|MTCH|20240710|13:21:15.116566|S|100|30.825|0|100
A|MTCH|20240710|13:27:03.085869|S|100|30.8|0|100
A|MTCH|20240710|13:49:33.508990|S|4|30.92|0|4
A|MTCH|20240710|13:49:33.540685|S|4|30.9|0|4
A|MTCH|20240710|13:52:33.318454|S|4|30.85|0|4
A|MTCH|20240710|13:58:57.270956|S|5|30.87|0|5
A|MTCH|20240710|14:24:29.174221|S|4|30.74|0|4
A|MTCH|20240710|14:29:08.653978|S|3|30.68|0|3
A|MTCH|20240710|14:31:50.744494|S|5|30.65|0|5
A|MTCH|20240710|15:10:19.885909|S|4|30.72|0|4
A|MTCH|20240710|15:34:09.182913|S|3|30.93|0|3
A|MTCH|20240710|15:41:25.863049|S|28|30.96|0|28
A|MTCH|20240710|15:41:25.863223|S|21|30.96|0|21
A|MTCH|20240710|15:41:25.863240|S|15|30.96|0|15
A|MTCH|20240710|15:41:25.863285|S|36|30.96|0|36
A|MTCH|20240710|15:43:06.920140|S|100|30.97|0|100
A|MTCH|20240710|15:45:22.706854|S|100|31|0|100
A|MTCH|20240710|15:47:04.092653|S|100|31|0|100
A|MTCH|20240710|15:49:27.731883|S|100|31.05|0|100
A|MTCH|20240710|15:50:26.340053|S|100|31.01|0|100
A|MTCH|20240710|15:50:33.712234|S|100|31.01|0|100
A|MTCH|20240710|15:51:18.351403|S|4|30.99|0|4
A|MTCH|20240710|15:53:13.301692|S|4|30.88|0|4
A|MTCH|20240710|15:54:08.117964|S|3|30.87|0|3
A|MTCH|20240710|15:55:00.130688|S|100|30.8|0|100
A|MTCH|20240710|15:56:13.413283|S|3|30.82|0|3
A|MTCH|20240710|15:56:21.707057|S|99|30.81|0|99
A|MTCH|20240710|15:56:30.769489|S|1|30.81|0|1
A|MTCH|20240710|15:58:04.573367|S|4|30.86|0|4
A|MTD|20240710|09:36:45.793696|S|1|1320.5|0|1
A|MTD|20240710|09:36:45.909522|S|2|1320.5|0|2
A|MTD|20240710|09:36:45.909568|S|2|1320.5|0|2
A|MTD|20240710|09:49:14.802981|S|10|1313.59|0|10
A|MTD|20240710|09:49:31.288921|S|10|1313.2|0|10
A|MTD|20240710|09:49:47.252781|S|10|1312.73|0|10
A|MTD|20240710|09:50:14.324627|S|5|1311.9|0|5
A|MTD|20240710|09:50:18.240239|S|6|1312.46|0|6
A|MTD|20240710|09:50:23.769075|S|10|1311.5|0|10
A|MTD|20240710|09:50:39.414319|S|5|1312.9|0|5
A|MTD|20240710|09:50:39.414347|S|5|1313.11|0|5
A|MTD|20240710|09:50:39.414348|S|10|1313.21|0|10
A|MTD|20240710|09:50:40.691712|S|5|1313.71|0|5
A|MTD|20240710|09:50:40.691730|S|10|1314|0|10
A|MTD|20240710|09:56:37.159468|S|5|1314.47|0|5
A|MTD|20240710|09:56:37.159489|S|10|1314.6|0|10
A|MTD|20240710|11:04:26.355743|S|10|1311.3|0|10
A|MTD|20240710|11:23:42.993524|S|10|1311.2|0|10
A|MTD|20240710|11:48:03.649915|S|7|1313.51|0|7
A|MTD|20240710|11:53:24.453915|S|5|1314.3|0|5
A|MTD|20240710|15:11:48.724926|S|1|1321.88|0|1
A|MTD|20240710|15:51:35.325178|S|5|1324.1|0|5
A|MTD|20240710|15:51:35.325194|S|1|1324.1|0|1
A|MTD|20240710|15:51:35.325195|S|4|1324.1|0|4
A|MTDR|20240710|11:46:09.146332|S|100|59.65|0|100
A|MTDR|20240710|11:55:22.592447|S|33|59.66|0|33
A|MTDR|20240710|12:11:53.165513|S|95|59.59|0|95
A|MTDR|20240710|12:59:58.176863|S|100|59.21|0|100
A|MTDR|20240710|13:52:00.329327|S|5|59.37|0|5
A|MTDR|20240710|14:10:34.902279|S|63|59.43|0|63
A|MTDR|20240710|14:10:34.902394|S|37|59.43|0|37
A|MTDR|20240710|14:10:36.917813|S|71|59.42|0|71
A|MTDR|20240710|15:33:04.889609|S|9|59.82|0|9
A|MTDR|20240710|15:42:44.310894|S|100|59.88|0|100
A|MTDR|20240710|15:55:27.193051|S|100|60.05|0|100
A|MTG|20240710|09:42:29.749494|S|100|21.61|0|100
A|MTG|20240710|09:45:41.028493|S|100|21.61|0|100
A|MTG|20240710|11:09:40.480624|S|100|21.71|0|100
A|MTG|20240710|11:14:25.676749|S|100|21.7|0|100
A|MTG|20240710|13:32:37.883783|S|4|21.7|0|4
A|MTG|20240710|14:40:05.323583|S|100|21.63|0|100
A|MTG|20240710|15:57:05.160302|S|100|21.685|0|100
A|MTH|20240710|09:34:20.799846|S|100|157.03|0|100
A|MTN|20240710|11:00:34.915930|S|78|174.42|0|78
A|MTN|20240710|11:00:34.916027|S|50|174.42|0|50
A|MTN|20240710|11:00:34.916476|S|69|174.42|0|69
A|MTN|20240710|11:00:34.916501|S|50|174.42|0|50
A|MTN|20240710|11:48:15.696380|S|26|174.19|0|26
A|MTN|20240710|15:47:19.876906|S|36|174.44|0|36
A|MTN|20240710|15:57:13.571287|S|33|174.665|0|33
A|MTNB|20240710|09:30:00.051037|S|4120|.16|43060|288
A|MTNB|20240710|09:30:00.129156|S|2000|.168|0|2000
A|MTNB|20240710|09:30:00.219799|S|842|.17|0|842
A|MTNB|20240710|09:30:00.314429|S|1158|.17|0|1158
A|MTNB|20240710|10:20:38.160822|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.160822|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.160822|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.160823|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.160823|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.160824|S|5148|.1673|0|5148
A|MTNB|20240710|10:20:38.160824|S|100|.1673|0|100
A|MTNB|20240710|10:20:38.197977|S|23|.1669|0|23
A|MTNB|20240710|10:50:59.396359|S|100|.1677|0|100
A|MTNB|20240710|11:22:40.424633|S|100|.1675|0|100
A|MTNB|20240710|11:29:24.812035|S|1|.1677|0|1
A|MTNB|20240710|11:46:01.864770|S|200|.169|0|200
A|MTNB|20240710|11:46:01.864770|S|9|.169|0|9
A|MTNB|20240710|12:17:08.404960|S|100|.1691|0|100
A|MTNB|20240710|12:17:08.405589|S|100|.1691|0|100
A|MTNB|20240710|12:22:51.897884|S|600|.1681|0|600
A|MTNB|20240710|12:57:41.056906|S|200|.1676|0|200
A|MTNB|20240710|13:05:27.188973|S|3|.1684|0|3
A|MTNB|20240710|13:06:05.296694|S|82|.1676|0|82
A|MTNB|20240710|13:06:05.296694|S|18|.1676|0|18
A|MTNB|20240710|13:06:05.300419|S|18|.1676|0|18
A|MTNB|20240710|13:06:05.300419|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.300419|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.301069|S|82|.1676|0|82
A|MTNB|20240710|13:06:05.305734|S|18|.1676|0|18
A|MTNB|20240710|13:06:05.305735|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.306321|S|18|.1676|0|18
A|MTNB|20240710|13:06:05.306321|S|64|.1676|0|64
A|MTNB|20240710|13:06:05.317048|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.317048|S|64|.1676|0|64
A|MTNB|20240710|13:06:05.317048|S|36|.1676|0|36
A|MTNB|20240710|13:06:05.326932|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.326933|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.331796|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.337373|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.349544|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.361518|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.366108|S|36|.1676|0|36
A|MTNB|20240710|13:06:05.366108|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.366689|S|64|.1676|0|64
A|MTNB|20240710|13:06:05.370502|S|36|.1676|0|36
A|MTNB|20240710|13:06:05.370502|S|100|.1676|0|100
A|MTNB|20240710|13:06:05.371084|S|64|.1676|0|64
A|MTNB|20240710|13:44:27.014995|S|100|.1679|0|100
A|MTNB|20240710|13:44:27.014995|S|3134|.1679|0|3134
A|MTNB|20240710|13:44:27.014995|S|100|.1679|0|100
A|MTNB|20240710|13:44:27.029900|S|100|.1679|0|100
A|MTNB|20240710|14:25:45.960420|S|100|.1691|0|100
A|MTNB|20240710|14:37:34.938027|S|100|.1691|0|100
A|MTNB|20240710|14:37:34.938028|S|1100|.1691|0|1100
A|MTNB|20240710|14:37:34.951360|S|100|.1691|0|100
A|MTNB|20240710|14:37:34.951360|S|500|.1691|0|500
A|MTNB|20240710|14:37:34.966833|S|299|.1691|0|299
A|MTNB|20240710|14:37:34.966833|S|100|.1691|0|100
A|MTNB|20240710|14:40:47.232032|S|100|.1691|0|100
A|MTNB|20240710|14:40:47.232747|S|75|.1691|0|75
A|MTNB|20240710|15:03:16.607690|S|100|.1685|0|100
A|MTNB|20240710|15:03:16.607690|S|1200|.1685|0|1200
A|MTNB|20240710|15:03:16.620542|S|100|.1685|0|100
A|MTNB|20240710|15:03:16.620543|S|650|.1685|0|650
A|MTNB|20240710|15:28:04.611990|S|67|.168|0|67
A|MTNB|20240710|15:36:03.517492|S|39|.1683|0|39
A|MTNB|20240710|15:51:28.100484|S|90|.1684|0|90
A|MTNB|20240710|16:00:00.038284|S|2696|.1689|63462|145
A|MTRN|20240710|15:48:52.812806|S|5|105.44|0|5
A|MTRN|20240710|15:48:58.693188|S|78|105.44|0|78
A|MTRX|20240710|09:33:28.807681|S|100|8.92|0|100
A|MTRX|20240710|09:33:28.807770|S|100|8.92|0|100
A|MTRX|20240710|15:31:28.098319|S|1|8.74|0|1
A|MTRX|20240710|15:40:22.465717|S|5|8.79|0|5
A|MTRX|20240710|15:40:22.465717|S|5|8.79|0|5
A|MTRX|20240710|15:48:44.051127|S|5|8.79|0|5
A|MTRX|20240710|15:48:44.051127|S|5|8.79|0|5
A|MTRX|20240710|15:48:44.051127|S|5|8.79|0|5
A|MTRX|20240710|15:50:26.666643|S|200|8.84|0|200
A|MTTR|20240710|09:43:33.879176|S|100|4.12|0|100
A|MTTR|20240710|09:43:36.596854|S|100|4.13|0|100
A|MTTR|20240710|10:31:47.649380|S|100|4.11|0|100
A|MTTR|20240710|10:35:58.547574|S|100|4.11|0|100
A|MTTR|20240710|11:05:33.275586|S|100|4.09|0|100
A|MTTR|20240710|11:08:24.213582|S|100|4.1|0|100
A|MTTR|20240710|11:08:25.616537|S|13|4.105|0|13
A|MTTR|20240710|12:25:51.603506|S|100|4.085|0|100
A|MTTR|20240710|12:25:51.604472|S|100|4.085|0|100
A|MTTR|20240710|12:25:51.811534|S|100|4.09|0|100
A|MTTR|20240710|12:33:11.471175|S|100|4.1|0|100
A|MTTR|20240710|12:55:39.548321|S|100|4.095|0|100
A|MTTR|20240710|13:24:52.930323|S|200|4.1|0|200
A|MTTR|20240710|13:24:52.995888|S|100|4.1|0|100
A|MTTR|20240710|15:52:44.329871|S|11|4.12|0|11
A|MTUM|20240710|09:55:26.137893|S|1|200.23|0|1
A|MTUM|20240710|10:02:59.031269|S|2|200.3|0|2
A|MTUM|20240710|10:02:59.031269|S|2|200.28|0|2
A|MTUM|20240710|10:14:34.704215|S|1|200.39|0|1
A|MTUM|20240710|10:14:34.704215|S|3|200.39|0|3
A|MTUM|20240710|10:46:08.327334|S|1|199.95|0|1
A|MTUM|20240710|11:03:37.023072|S|5|199.75|0|5
A|MTUM|20240710|11:09:26.737236|S|5|199.89|0|5
A|MTUM|20240710|11:10:47.906819|S|165|199.98|0|165
A|MTUM|20240710|11:16:37.259313|S|100|199.94|0|100
A|MTUM|20240710|11:22:32.223773|S|5|200.06|0|5
A|MTUM|20240710|11:36:12.220001|S|5|200.32|0|5
A|MTUM|20240710|11:39:06.648353|S|5|200.38|0|5
A|MTUM|20240710|11:41:13.363734|S|1|200.36|0|1
A|MTUM|20240710|11:45:00.614775|S|9|200.56|0|9
A|MTUM|20240710|11:45:00.614775|S|4|200.56|0|4
A|MTUM|20240710|11:45:10.231761|S|1|200.55|0|1
A|MTUM|20240710|11:45:10.231809|S|1|200.55|0|1
A|MTUM|20240710|11:55:11.490054|S|400|200.51|0|400
A|MTUM|20240710|12:11:46.903580|S|1|200.62|0|1
A|MTUM|20240710|12:27:13.206706|S|3|201.03|0|3
A|MTUM|20240710|12:47:29.129645|S|5|201.05|0|5
A|MTUM|20240710|12:53:31.140800|S|1|200.98|0|1
A|MTUM|20240710|12:54:24.744844|S|1|200.98|0|1
A|MTUM|20240710|13:05:08.233788|S|2|201.19|0|2
A|MTUM|20240710|13:38:12.769908|S|1|201|0|1
A|MTUM|20240710|13:38:38.083834|S|300|201.02|0|300
A|MTUM|20240710|14:02:19.463852|S|5|201.19|0|5
A|MTUM|20240710|14:02:19.463852|S|5|201.19|0|5
A|MTUM|20240710|14:09:10.041430|S|22|201.17|0|22
A|MTUM|20240710|14:35:56.146896|S|1|201.28|0|1
A|MTUM|20240710|14:35:56.146896|S|2|201.28|0|2
A|MTUM|20240710|14:35:56.146896|S|1|201.28|0|1
A|MTUM|20240710|14:38:03.871867|S|1|201.3|0|1
A|MTUM|20240710|14:44:19.823479|S|10|201.3|0|10
A|MTUM|20240710|14:53:03.023385|S|6|201.43|0|6
A|MTUM|20240710|14:55:38.711642|S|15|201.4|0|15
A|MTUM|20240710|15:04:08.576687|S|1|201.34|0|1
A|MTUM|20240710|15:05:15.585328|S|1|201.28|0|1
A|MTUM|20240710|15:11:19.915147|S|45|201.32|0|45
A|MTUM|20240710|15:20:35.783136|S|2|201.35|0|2
A|MTUM|20240710|15:20:35.783136|S|1|201.35|0|1
A|MTUM|20240710|15:20:35.783137|S|1|201.35|0|1
A|MTUM|20240710|15:21:00.906569|S|1|201.33|0|1
A|MTUM|20240710|15:34:07.789745|S|10|201.44|0|10
A|MTUM|20240710|15:38:55.834972|S|20|201.5|0|20
A|MTUM|20240710|15:39:36.207782|S|16|201.51|0|16
A|MTUM|20240710|15:44:01.946054|S|151|201.43|0|151
A|MTUM|20240710|15:55:27.887511|S|1|201.66|0|1
A|MTUM|20240710|15:57:40.559130|S|46|201.63|0|46
A|MTUM|20240710|15:57:40.559220|S|64|201.63|0|64
A|MTUM|20240710|15:57:40.559297|S|61|201.63|0|61
A|MTUM|20240710|15:58:59.622196|S|5|201.63|0|5
A|MTUM|20240710|15:59:00.676383|S|43|201.63|0|43
A|MTUM|20240710|15:59:38.361497|S|100|201.67|0|100
A|MTUS|20240710|13:12:14.944698|S|18|19.78|0|18
A|MTUS|20240710|13:12:14.944970|S|2|19.78|0|2
A|MTUS|20240710|13:54:16.919632|S|32|19.66|0|32
A|MTUS|20240710|14:52:29.122000|S|2|19.71|0|2
A|MTW|20240710|13:36:01.719822|S|2|10.31|0|2
A|MTW|20240710|13:42:11.647424|S|5|10.3|0|5
A|MTW|20240710|15:53:24.315623|S|100|10.3|0|100
A|MTZ|20240710|11:18:01.033221|S|5|102.08|0|5
A|MTZ|20240710|12:28:42.662659|S|100|102.98|0|100
A|MTZ|20240710|13:08:31.848646|S|200|103.22|0|200
A|MTZ|20240710|13:32:06.022615|S|99|103|0|99
A|MTZ|20240710|13:32:06.022892|S|1|103|0|1
A|MTZ|20240710|14:07:23.767504|S|10|102.74|0|10
A|MTZ|20240710|14:17:56.199363|S|15|102.92|0|15
A|MTZ|20240710|14:17:56.199364|S|3|102.92|0|3
A|MTZ|20240710|14:18:19.777921|S|10|102.87|0|10
A|MTZ|20240710|14:18:19.777921|S|68|102.87|0|68
A|MTZ|20240710|14:20:20.285514|S|100|102.9|0|100
A|MTZ|20240710|14:20:20.285514|S|100|102.9|0|100
A|MTZ|20240710|14:20:20.285564|S|3|102.9|0|3
A|MTZ|20240710|14:26:35.108917|S|84|102.8|0|84
A|MTZ|20240710|14:26:41.443456|S|16|102.8|0|16
A|MTZ|20240710|14:27:56.713660|S|200|102.845|0|200
A|MTZ|20240710|14:27:56.713716|S|200|102.78|0|200
A|MTZ|20240710|14:34:59.484262|S|100|102.93|0|100
A|MTZ|20240710|15:14:50.795723|S|3|103.04|0|3
A|MTZ|20240710|15:14:50.795723|S|100|103.04|0|100
A|MTZ|20240710|15:23:15.036217|S|5|103.01|0|5
A|MTZ|20240710|15:46:12.712637|S|19|103.21|0|19
A|MTZ|20240710|15:46:12.712738|S|5|103.21|0|5
A|MTZ|20240710|15:46:12.712837|S|22|103.21|0|22
A|MTZ|20240710|15:46:12.712935|S|2|103.21|0|2
A|MTZ|20240710|15:46:12.713000|S|69|103.21|0|69
A|MTZ|20240710|15:46:12.713072|S|3|103.21|0|3
A|MTZ|20240710|15:56:11.279022|S|100|103.03|0|100
A|MU|20240710|09:30:08.857298|S|2|133.06|0|2
A|MU|20240710|09:32:27.646449|S|43|133|0|43
A|MU|20240710|09:47:13.848793|S|100|133.22|0|100
A|MU|20240710|10:02:10.171559|S|58|134.06|0|58
A|MU|20240710|10:02:10.171620|S|42|134.06|0|42
A|MU|20240710|10:06:04.572428|S|100|134.17|0|100
A|MU|20240710|10:06:07.110959|S|100|134.3|0|100
A|MU|20240710|10:08:08.743503|S|100|134.44|0|100
A|MU|20240710|10:08:23.768288|S|20|134.41|0|20
A|MU|20240710|10:10:50.744642|S|100|134.77|0|100
A|MU|20240710|10:12:05.708349|S|100|134.52|0|100
A|MU|20240710|10:13:05.420751|S|100|134.58|0|100
A|MU|20240710|10:14:20.526252|S|1|134.71|0|1
A|MU|20240710|10:14:28.900559|S|99|134.71|0|99
A|MU|20240710|10:16:18.557111|S|100|134.59|0|100
A|MU|20240710|10:17:12.479856|S|100|134.45|0|100
A|MU|20240710|10:19:46.792782|S|100|134.18|0|100
A|MU|20240710|10:20:18.290661|S|100|134.27|0|100
A|MU|20240710|10:20:28.908969|S|1|134.42|0|1
A|MU|20240710|10:21:25.104400|S|100|134.15|0|100
A|MU|20240710|10:22:03.948627|S|100|134.36|0|100
A|MU|20240710|10:22:16.911473|S|100|134.53|0|100
A|MU|20240710|10:24:08.562406|S|100|134.56|0|100
A|MU|20240710|10:25:14.225488|S|100|134.77|0|100
A|MU|20240710|10:26:15.085730|S|45|134.85|0|45
A|MU|20240710|10:26:15.085791|S|33|134.85|0|33
A|MU|20240710|10:26:15.085805|S|22|134.85|0|22
A|MU|20240710|10:33:48.543978|S|100|135.1|0|100
A|MU|20240710|10:34:13.051531|S|100|135.11|0|100
A|MU|20240710|10:37:38.121301|S|7|134.53|0|7
A|MU|20240710|10:37:38.755083|S|93|134.53|0|93
A|MU|20240710|10:38:02.705649|S|100|134.62|0|100
A|MU|20240710|10:38:05.834513|S|100|134.66|0|100
A|MU|20240710|10:38:15.120806|S|75|134.68|0|75
A|MU|20240710|10:38:15.120980|S|1|134.68|0|1
A|MU|20240710|10:38:15.275987|S|24|134.68|0|24
A|MU|20240710|10:38:32.004356|S|100|134.81|0|100
A|MU|20240710|10:38:56.522703|S|100|134.88|0|100
A|MU|20240710|10:40:08.120801|S|100|135.1|0|100
A|MU|20240710|10:41:31.120997|S|3|135.02|0|3
A|MU|20240710|10:42:22.651767|S|97|135.02|0|97
A|MU|20240710|10:45:10.578192|S|5|134.95|0|5
A|MU|20240710|10:45:27.934361|S|40|134.97|0|40
A|MU|20240710|10:45:27.934384|S|29|134.97|0|29
A|MU|20240710|10:45:27.934392|S|21|134.97|0|21
A|MU|20240710|10:45:27.934405|S|10|134.97|0|10
A|MU|20240710|10:46:01.035854|S|88|134.97|0|88
A|MU|20240710|10:46:01.035958|S|12|134.97|0|12
A|MU|20240710|10:49:42.080473|S|100|135.56|0|100
A|MU|20240710|10:51:06.325374|S|100|135.7|0|100
A|MU|20240710|10:51:27.629526|S|100|135.72|0|100
A|MU|20240710|10:51:45.490718|S|100|135.67|0|100
A|MU|20240710|11:01:49.473922|S|100|134.26|0|100
A|MU|20240710|11:02:07.266071|S|100|134.4|0|100
A|MU|20240710|11:03:37.023210|S|100|134.49|0|100
A|MU|20240710|11:07:26.231839|S|100|134.36|0|100
A|MU|20240710|11:07:35.727807|S|100|134.47|0|100
A|MU|20240710|11:10:42.249197|S|100|134.56|0|100
A|MU|20240710|11:12:28.397227|S|8|134.6|0|8
A|MU|20240710|11:13:35.397475|S|1|134.73|0|1
A|MU|20240710|11:14:27.823104|S|100|134.7|0|100
A|MU|20240710|11:15:02.493328|S|100|134.76|0|100
A|MU|20240710|11:20:28.764377|S|100|134.62|0|100
A|MU|20240710|11:25:00.360991|S|5|134.71|0|5
A|MU|20240710|11:29:41.343975|S|100|134.88|0|100
A|MU|20240710|11:29:41.602575|S|100|134.9|0|100
A|MU|20240710|11:30:41.392188|S|100|135.04|0|100
A|MU|20240710|11:32:10.626912|S|100|134.91|0|100
A|MU|20240710|11:33:18.269194|S|100|134.91|0|100
A|MU|20240710|11:45:39.507267|S|100|135.14|0|100
A|MU|20240710|12:01:10.070881|S|100|134.98|0|100
A|MU|20240710|12:15:40.402173|S|100|134.98|0|100
A|MU|20240710|12:22:22.315982|S|100|135.11|0|100
A|MU|20240710|12:41:22.907535|S|100|135.3|0|100
A|MU|20240710|12:48:09.608850|S|100|135.08|0|100
A|MU|20240710|12:56:11.891286|S|6|134.93|0|6
A|MU|20240710|12:56:11.891348|S|69|134.93|0|69
A|MU|20240710|12:56:11.891775|S|25|134.93|0|25
A|MU|20240710|13:15:21.042587|S|100|135.33|0|100
A|MU|20240710|13:19:23.511110|S|100|135.36|0|100
A|MU|20240710|13:27:47.275148|S|23|135.61|0|23
A|MU|20240710|13:27:47.275190|S|17|135.61|0|17
A|MU|20240710|13:27:47.275198|S|12|135.61|0|12
A|MU|20240710|13:27:47.275218|S|9|135.61|0|9
A|MU|20240710|13:27:47.275233|S|6|135.61|0|6
A|MU|20240710|13:27:47.275266|S|4|135.61|0|4
A|MU|20240710|13:27:47.275284|S|3|135.61|0|3
A|MU|20240710|13:27:47.275292|S|2|135.61|0|2
A|MU|20240710|13:30:21.635303|S|100|135.68|0|100
A|MU|20240710|13:32:23.318368|S|100|135.7|0|100
A|MU|20240710|13:32:46.691638|S|100|135.78|0|100
A|MU|20240710|13:39:42.170976|S|100|135.97|0|100
A|MU|20240710|13:42:02.051550|S|100|135.97|0|100
A|MU|20240710|13:45:44.674755|S|100|135.95|0|100
A|MU|20240710|14:01:47.048478|S|100|135.88|0|100
A|MU|20240710|14:04:52.887078|S|100|136.03|0|100
A|MU|20240710|14:14:31.957491|S|5|136.1|0|5
A|MU|20240710|14:14:31.957491|S|10|136.1|0|10
A|MU|20240710|14:14:31.957492|S|5|136.1|0|5
A|MU|20240710|14:14:52.821878|S|100|136.15|0|100
A|MU|20240710|14:20:42.292305|S|100|136.08|0|100
A|MU|20240710|14:31:12.895408|S|100|136.15|0|100
A|MU|20240710|14:37:29.410939|S|42|136.29|0|42
A|MU|20240710|14:45:01.253769|S|100|136.17|0|100
A|MU|20240710|14:45:04.372393|S|23|136.17|0|23
A|MU|20240710|14:48:36.287068|S|100|136.2|0|100
A|MU|20240710|14:50:27.862861|S|51|136.23|0|51
A|MU|20240710|15:15:10.712727|S|100|135.92|0|100
A|MU|20240710|15:16:02.904368|S|10|135.95|0|10
A|MU|20240710|15:16:36.186370|S|10|135.96|0|10
A|MU|20240710|15:16:52.729319|S|5|135.96|0|5
A|MU|20240710|15:17:00.001832|S|1|135.96|0|1
A|MU|20240710|15:17:00.678500|S|4|135.96|0|4
A|MU|20240710|15:18:39.908437|S|2|135.97|0|2
A|MU|20240710|15:18:39.908437|S|3|135.97|0|3
A|MU|20240710|15:19:04.130432|S|5|135.96|0|5
A|MU|20240710|15:19:20.638140|S|1|135.96|0|1
A|MU|20240710|15:19:20.638355|S|4|135.96|0|4
A|MU|20240710|15:20:15.473223|S|5|135.94|0|5
A|MU|20240710|15:20:19.587733|S|100|135.93|0|100
A|MU|20240710|15:21:01.016182|S|5|135.92|0|5
A|MU|20240710|15:22:12.666533|S|2|136.02|0|2
A|MU|20240710|15:22:27.848965|S|5|136|0|5
A|MU|20240710|15:25:22.289536|S|4|135.91|0|4
A|MU|20240710|15:28:09.706194|S|1|135.98|0|1
A|MU|20240710|15:29:02.501736|S|1|136|0|1
A|MU|20240710|15:30:11.973125|S|5|135.87|0|5
A|MU|20240710|15:33:25.626014|S|4|136.02|0|4
A|MU|20240710|15:36:00.791820|S|6|136.13|0|6
A|MU|20240710|15:41:34.779891|S|100|136.18|0|100
A|MU|20240710|15:44:24.635018|S|100|136.18|0|100
A|MU|20240710|15:46:28.296813|S|100|136.27|0|100
A|MU|20240710|15:47:49.826267|S|1|136.31|0|1
A|MU|20240710|15:48:21.636545|S|7|136.28|0|7
A|MU|20240710|15:48:36.158518|S|7|136.27|0|7
A|MU|20240710|15:49:30.978501|S|10|136.28|0|10
A|MU|20240710|15:49:38.004124|S|5|136.26|0|5
A|MU|20240710|15:49:45.687221|S|1|136.3|0|1
A|MU|20240710|15:49:52.974521|S|1|136.35|0|1
A|MU|20240710|15:50:20.999678|S|20|136.32|0|20
A|MU|20240710|15:50:23.524121|S|11|136.35|0|11
A|MU|20240710|15:50:43.626598|S|11|136.32|0|11
A|MU|20240710|15:50:50.140762|S|8|136.32|0|8
A|MU|20240710|15:50:51.984835|S|1|136.34|0|1
A|MU|20240710|15:51:08.108382|S|9|136.36|0|9
A|MU|20240710|15:51:13.609922|S|4|136.37|0|4
A|MU|20240710|15:51:49.138675|S|17|136.29|0|17
A|MU|20240710|15:51:57.386670|S|12|136.26|0|12
A|MU|20240710|15:52:10.029759|S|100|136.28|0|100
A|MU|20240710|15:52:25.691575|S|15|136.26|0|15
A|MU|20240710|15:52:28.952908|S|7|136.3|0|7
A|MU|20240710|15:53:30.643042|S|10|136.24|0|10
A|MU|20240710|15:53:30.650422|S|4|136.25|0|4
A|MU|20240710|15:53:30.650436|S|12|136.25|0|12
A|MU|20240710|15:53:36.667128|S|1|136.3|0|1
A|MU|20240710|15:54:00.034953|S|100|136.32|0|100
A|MU|20240710|15:54:00.040661|S|25|136.32|0|25
A|MU|20240710|15:54:00.043310|S|13|136.32|0|13
A|MU|20240710|15:54:00.043610|S|13|136.32|0|13
A|MU|20240710|15:54:40.116785|S|100|136.36|0|100
A|MU|20240710|15:54:47.051778|S|10|136.29|0|10
A|MU|20240710|15:54:47.906131|S|6|136.29|0|6
A|MU|20240710|15:55:34.636074|S|27|136.37|0|27
A|MU|20240710|15:55:43.797779|S|15|136.28|0|15
A|MU|20240710|15:55:48.122685|S|100|136.3|0|100
A|MU|20240710|15:55:48.122870|S|100|136.3|0|100
A|MU|20240710|15:55:48.123461|S|100|136.3|0|100
A|MU|20240710|15:56:33.354962|S|1|136.32|0|1
A|MU|20240710|15:56:43.780575|S|5|136.31|0|5
A|MU|20240710|15:57:50.061308|S|1|136.31|0|1
A|MU|20240710|15:57:52.191788|S|9|136.33|0|9
A|MU|20240710|15:58:12.254447|S|19|136.29|0|19
A|MUA|20240710|12:30:45.116190|S|100|11.75|0|100
A|MUB|20240710|09:42:14.391793|S|300|106.92|0|300
A|MUB|20240710|09:45:21.112352|S|100|106.94|0|100
A|MUB|20240710|10:31:29.043671|S|100|106.96|0|100
A|MUB|20240710|10:50:13.729670|S|60|106.94|0|60
A|MUB|20240710|12:04:14.557304|S|200|106.9|0|200
A|MUB|20240710|13:30:15.560806|S|100|106.915|0|100
A|MUB|20240710|14:18:34.213060|S|100|106.91|0|100
A|MUB|20240710|15:39:29.676576|S|100|106.87|0|100
A|MUB|20240710|15:57:59.802585|S|100|106.87|0|100
A|MUFG|20240710|12:18:45.790035|S|1|11.215|0|1
A|MUFG|20240710|12:18:45.806681|S|1|11.215|0|1
A|MUFG|20240710|12:41:41.206470|S|30|11.2|0|30
A|MUFG|20240710|13:28:20.809811|S|400|11.205|0|400
A|MUFG|20240710|15:17:32.904991|S|300|11.185|0|300
A|MUFG|20240710|15:23:12.264953|S|62|11.185|0|62
A|MUFG|20240710|15:26:22.611254|S|100|11.185|0|100
A|MUFG|20240710|15:26:22.611327|S|300|11.185|0|300
A|MUFG|20240710|15:47:36.966511|S|100|11.185|0|100
A|MUFG|20240710|15:48:45.344146|S|12|11.19|0|12
A|MUFG|20240710|15:54:27.835444|S|100|11.195|0|100
A|MUFG|20240710|15:54:41.049620|S|600|11.195|0|600
A|MUI|20240710|12:05:41.787898|S|100|12.28|0|100
A|MUI|20240710|13:51:39.824722|S|100|12.29|0|100
A|MULN|20240710|09:40:20.252493|S|100|2.33|0|100
A|MULN|20240710|09:41:43.566167|S|100|2.35|0|100
A|MULN|20240710|09:42:00.112195|S|100|2.36|0|100
A|MULN|20240710|10:13:06.750109|S|1|2.3|0|1
A|MULN|20240710|10:14:29.660763|S|100|2.29|0|100
A|MULN|20240710|10:27:47.244215|S|1|2.25|0|1
A|MULN|20240710|11:18:51.086796|S|100|2.28|0|100
A|MULN|20240710|11:19:28.198620|S|100|2.28|0|100
A|MULN|20240710|11:21:53.039890|S|100|2.28|0|100
A|MULN|20240710|12:14:40.528064|S|17|2.26|0|17
A|MULN|20240710|13:45:56.835309|E|321|2.245|0|321
A|MULN|20240710|13:59:10.914714|S|100|2.225|0|100
A|MULN|20240710|14:01:46.373326|S|100|2.23|0|100
A|MULN|20240710|14:01:46.373326|S|100|2.23|0|100
A|MULN|20240710|14:01:46.380447|S|200|2.23|0|200
A|MULN|20240710|14:01:46.474323|S|100|2.23|0|100
A|MULN|20240710|14:05:31.821442|S|100|2.22|0|100
A|MULN|20240710|14:05:38.304665|S|100|2.22|0|100
A|MULN|20240710|14:15:35.962156|S|93|2.21|0|93
A|MULN|20240710|14:20:49.674659|S|100|2.22|0|100
A|MULN|20240710|14:20:49.820129|S|100|2.21|0|100
A|MULN|20240710|14:28:36.767975|S|100|2.2|0|100
A|MULN|20240710|14:28:36.950397|S|49|2.2|0|49
A|MULN|20240710|14:28:36.950440|S|51|2.2|0|51
A|MULN|20240710|14:33:58.327331|S|100|2.2|0|100
A|MULN|20240710|14:45:50.148058|E|800|2.18|0|800
A|MULN|20240710|14:59:42.487178|S|100|2.23|0|100
A|MULN|20240710|15:07:19.136508|S|26|2.2|0|26
A|MULN|20240710|15:07:19.149714|S|100|2.2|0|100
A|MULN|20240710|15:07:19.655523|S|100|2.2|0|100
A|MULN|20240710|15:07:38.206465|S|400|2.2|0|400
A|MULN|20240710|15:18:10.820785|S|200|2.195|0|200
A|MULN|20240710|15:25:48.243268|S|100|2.195|0|100
A|MULN|20240710|15:29:28.815114|S|100|2.19|0|100
A|MULN|20240710|15:29:28.815114|S|200|2.19|0|200
A|MULN|20240710|15:29:28.815114|S|600|2.19|0|600
A|MULN|20240710|15:29:28.815115|S|100|2.19|0|100
A|MULN|20240710|15:36:13.007289|S|100|2.19|0|100
A|MULN|20240710|15:36:13.007289|S|200|2.19|0|200
A|MULN|20240710|15:36:13.007289|S|100|2.19|0|100
A|MULN|20240710|15:36:13.007290|S|19|2.19|0|19
A|MULN|20240710|15:37:07.376605|S|200|2.185|0|200
A|MULN|20240710|15:37:07.377189|S|166|2.185|0|166
A|MULN|20240710|15:40:44.469893|S|159|2.18|0|159
A|MULN|20240710|15:43:18.060293|S|100|2.18|0|100
A|MULN|20240710|15:43:18.060293|S|541|2.18|0|541
A|MULN|20240710|15:43:18.060294|S|200|2.18|0|200
A|MULN|20240710|15:43:18.060294|S|100|2.18|0|100
A|MULN|20240710|15:43:18.060295|S|200|2.18|0|200
A|MULN|20240710|15:43:18.060295|S|100|2.18|0|100
A|MULN|20240710|15:43:18.060296|S|100|2.18|0|100
A|MULN|20240710|15:43:18.060296|S|100|2.18|0|100
A|MUR|20240710|13:48:35.108167|S|1|39.97|0|1
A|MUR|20240710|15:01:06.616985|S|19|40.11|0|19
A|MUR|20240710|15:13:25.296568|S|38|40.11|0|38
A|MUR|20240710|15:49:14.632963|S|37|40.19|0|37
A|MUR|20240710|15:54:12.810269|S|100|40.27|0|100
A|MUR|20240710|15:57:20.366177|S|1|40.28|0|1
A|MUR|20240710|15:59:43.150424|S|1|40.28|0|1
A|MUR|20240710|15:59:43.150461|S|2|40.28|0|2
A|MURA|20240710|13:54:27.126896|S|100|3|0|100
A|MURA|20240710|14:03:32.624833|S|100|2.99|0|100
A|MURA|20240710|14:07:21.465314|S|100|2.99|0|100
A|MURA|20240710|15:36:43.761142|S|23|2.97|0|23
A|MURA|20240710|15:36:43.761158|S|77|2.97|0|77
A|MURA|20240710|15:48:49.675603|S|100|2.97|0|100
A|MURA|20240710|15:58:34.006864|S|100|3.01|0|100
A|MUSA|20240710|09:43:40.175989|S|2|455.81|0|2
A|MUSA|20240710|10:56:49.963670|S|3|459.4|0|3
A|MUSA|20240710|11:00:40.226513|S|1|459.2|0|1
A|MUSA|20240710|11:13:03.330932|S|3|459.04|0|3
A|MUSA|20240710|11:30:26.614149|S|1|457.44|0|1
A|MUSA|20240710|12:08:27.653198|S|3|457.78|0|3
A|MUSA|20240710|13:23:44.532438|S|2|458.36|0|2
A|MUSA|20240710|13:36:40.030042|S|1|458.19|0|1
A|MUSA|20240710|13:40:35.891434|S|11|457.52|0|11
A|MUSA|20240710|13:42:01.513154|S|1|457.16|0|1
A|MUSA|20240710|13:42:31.498644|S|1|457.16|0|1
A|MUSA|20240710|13:43:15.497858|S|1|457.18|0|1
A|MUSA|20240710|13:49:54.826808|S|10|458.68|0|10
A|MUSA|20240710|13:49:55.429120|S|1|458.68|0|1
A|MUSA|20240710|13:50:30.470650|S|1|458.68|0|1
A|MUSA|20240710|13:51:06.745032|S|1|458.64|0|1
A|MUSA|20240710|13:53:21.947483|S|2|458.63|0|2
A|MUSA|20240710|13:53:22.030300|S|1|458.63|0|1
A|MUSA|20240710|13:54:24.501849|S|2|458.62|0|2
A|MUSA|20240710|13:54:27.702727|S|2|458.62|0|2
A|MUSA|20240710|13:54:29.240977|S|1|458.62|0|1
A|MUSA|20240710|13:54:31.493790|S|1|458.62|0|1
A|MUSA|20240710|13:54:40.346166|S|1|458.62|0|1
A|MUSA|20240710|13:54:48.847567|S|1|458.62|0|1
A|MUSA|20240710|13:54:51.301972|S|2|458.62|0|2
A|MUSA|20240710|13:56:13.802036|S|2|458.57|0|2
A|MUSA|20240710|13:56:13.802101|S|7|458.57|0|7
A|MUSA|20240710|13:56:13.802558|S|2|458.57|0|2
A|MUSA|20240710|14:09:34.388084|S|10|458.97|0|10
A|MUSA|20240710|14:09:49.059138|S|4|458.94|0|4
A|MUSA|20240710|14:09:56.434876|S|2|458.91|0|2
A|MUSA|20240710|14:57:03.318487|S|6|460.99|0|6
A|MUSA|20240710|14:57:39.031347|S|5|460.93|0|5
A|MUSA|20240710|15:01:51.687473|S|15|460.98|0|15
A|MUSA|20240710|15:04:14.518118|S|15|460.83|0|15
A|MUSA|20240710|15:10:16.570554|S|15|460.8|0|15
A|MUSA|20240710|15:14:57.800671|S|2|459.53|0|2
A|MUSA|20240710|15:16:03.759796|S|6|459.51|0|6
A|MUX|20240710|10:57:27.954571|S|1|10.24|0|1
A|MUX|20240710|11:15:24.264122|S|120|10.26|0|120
A|MUX|20240710|11:15:24.264139|S|100|10.26|0|100
A|MUX|20240710|11:15:24.264139|S|80|10.26|0|80
A|MUX|20240710|12:58:34.260283|S|200|10.42|0|200
A|MVBF|20240710|15:11:45.848796|S|17|19.21|0|17
A|MVF|20240710|12:03:20.673173|E|100|7.35|0|100
A|MVFD|20240710|15:44:51.692897|S|53|24.28|0|53
A|MVIS|20240710|09:36:43.226586|S|100|1.11|0|100
A|MVIS|20240710|09:40:04.620877|S|1|1.11|0|1
A|MVIS|20240710|10:31:20.072507|S|100|1.07|0|100
A|MVIS|20240710|10:38:30.819006|S|100|1.07|0|100
A|MVIS|20240710|10:49:52.328654|S|100|1.08|0|100
A|MVIS|20240710|10:49:52.328777|S|59|1.07|0|59
A|MVIS|20240710|10:49:54.101744|S|100|1.08|0|100
A|MVIS|20240710|10:59:36.431809|S|100|1.08|0|100
A|MVIS|20240710|11:51:58.324995|S|100|1.09|0|100
A|MVIS|20240710|12:15:31.287486|S|100|1.1|0|100
A|MVIS|20240710|12:15:52.149249|S|200|1.105|0|200
A|MVIS|20240710|13:16:16.888921|S|100|1.08|0|100
A|MVIS|20240710|13:22:11.213530|S|100|1.085|0|100
A|MVIS|20240710|14:13:15.472322|S|100|1.09|0|100
A|MVIS|20240710|14:20:01.532792|S|100|1.09|0|100
A|MVIS|20240710|14:20:01.797655|S|100|1.09|0|100
A|MVIS|20240710|14:20:51.473131|S|100|1.09|0|100
A|MVIS|20240710|14:25:40.461450|S|100|1.09|0|100
A|MVIS|20240710|14:58:58.792639|S|19|1.08|0|19
A|MWA|20240710|12:29:53.885505|S|4|18.29|0|4
A|MWA|20240710|12:29:53.885505|S|5|18.29|0|5
A|MWA|20240710|12:43:19.921242|S|4|18.31|0|4
A|MWA|20240710|12:55:51.378890|S|20|18.32|0|20
A|MWA|20240710|13:33:00.540983|S|100|18.34|0|100
A|MWA|20240710|13:33:00.540983|S|7|18.34|0|7
A|MWA|20240710|13:33:00.540984|S|23|18.34|0|23
A|MWG|20240710|09:30:00.105133|E|5022|.41|58593|279
A|MWG|20240710|09:30:00.105133|S|5022|.41|58593|1523
A|MWG|20240710|09:30:00.537236|E|1|.39|0|1
A|MWG|20240710|10:04:59.817442|S|200|.399|0|200
A|MWG|20240710|10:04:59.821216|E|100|.3901|0|100
A|MWG|20240710|10:04:59.821216|E|200|.3901|0|200
A|MWG|20240710|10:27:37.669457|E|100|.3951|0|100
A|MWG|20240710|10:27:37.671294|S|100|.3951|0|100
A|MWG|20240710|10:52:28.517473|E|200|.3811|0|200
A|MWG|20240710|10:52:28.518093|S|100|.3811|0|100
A|MWG|20240710|10:52:28.523640|E|200|.3801|0|200
A|MWG|20240710|10:52:28.579310|S|100|.3811|0|100
A|MWG|20240710|10:52:28.579310|S|100|.3811|0|100
A|MWG|20240710|11:39:23.772561|E|100|.385|0|100
A|MWG|20240710|12:08:37.168216|E|100|.3775|0|100
A|MWG|20240710|12:08:37.180903|E|200|.3751|0|200
A|MWG|20240710|12:11:42.967259|E|966|.38|0|966
A|MWG|20240710|12:20:21.332430|S|300|.3801|0|300
A|MWG|20240710|12:24:38.202369|S|83|.3849|0|83
A|MWG|20240710|12:30:51.217769|E|100|.3918|0|100
A|MWG|20240710|12:30:51.235786|E|200|.39|0|200
A|MWG|20240710|12:30:51.254192|E|100|.3903|0|100
A|MWG|20240710|12:35:23.375377|S|100|.3989|0|100
A|MWG|20240710|12:35:23.375377|S|200|.3989|0|200
A|MWG|20240710|12:35:23.382781|S|11|.399|0|11
A|MWG|20240710|12:36:35.379362|S|210|.4001|0|210
A|MWG|20240710|12:36:38.602215|S|17|.4|0|17
A|MWG|20240710|12:45:21.536832|S|80|.405|0|80
A|MWG|20240710|13:49:26.467764|E|100|.4|0|100
A|MWG|20240710|13:49:26.619406|E|100|.4|0|100
A|MWG|20240710|14:00:58.256482|S|100|.3911|0|100
A|MWG|20240710|14:00:58.256482|S|100|.3911|0|100
A|MWG|20240710|14:00:58.256483|S|200|.3911|0|200
A|MWG|20240710|14:01:03.507602|S|69|.3927|0|69
A|MWG|20240710|14:26:32.431663|S|400|.404|0|400
A|MWG|20240710|14:26:32.531255|S|100|.405|0|100
A|MWG|20240710|14:26:32.531255|S|100|.405|0|100
A|MWG|20240710|14:26:32.631230|S|14|.405|0|14
A|MWG|20240710|14:27:31.249693|E|100|.406|0|100
A|MWG|20240710|14:49:40.239235|S|30|.394|0|30
A|MWG|20240710|15:14:05.726293|S|100|.409|0|100
A|MWG|20240710|15:14:55.806819|S|100|.402|0|100
A|MWG|20240710|15:18:36.387069|S|41|.4047|0|41
A|MWG|20240710|15:40:09.207640|S|100|.3999|0|100
A|MWG|20240710|15:59:54.924016|S|2|.408|0|2
A|MWG|20240710|16:00:00.077707|S|18|.408|81419|18
A|MXC|20240710|13:50:22.803791|S|50|11.4|0|50
A|MXC|20240710|13:50:22.808344|S|50|11.4|0|50
A|MXC|20240710|15:24:04.259072|S|100|11.4|0|100
A|MXC|20240710|15:57:36.704742|S|12|11.37|0|12
A|MXC|20240710|15:57:36.996491|S|2|11.37|0|2
A|MXC|20240710|15:57:37.301138|S|1|11.37|0|1
A|MXC|20240710|16:00:00.083139|S|50|11.37|84550|40
A|MXF|20240710|15:35:46.032743|S|63|16.87|0|63
A|MXL|20240710|09:35:53.283762|S|100|22.6|0|100
A|MYE|20240710|15:36:41.516486|S|2|12.71|0|2
A|MYGN|20240710|12:32:52.118680|S|81|24.88|0|81
A|MYGN|20240710|12:32:52.118805|S|1|24.88|0|1
A|MYGN|20240710|12:32:52.118851|S|18|24.88|0|18
A|MYGN|20240710|15:22:32.676990|S|100|24.87|0|100
A|MYGN|20240710|15:26:28.773157|S|45|24.95|0|45
A|MYGN|20240710|15:26:28.773263|S|55|24.95|0|55
A|MYI|20240710|11:37:11.279778|S|100|11.25|0|100
A|MYND|20240710|09:30:00.061579|S|489|2.72|45178|74
A|MYND|20240710|15:10:04.266727|S|100|2.83|0|100
A|MYND|20240710|15:59:20.461694|E|35|2.87|0|35
A|MYND|20240710|15:59:20.461694|S|70|2.88|0|70
A|MYND|20240710|15:59:51.009168|E|1|2.9|0|1
A|MYND|20240710|15:59:51.009168|E|1|2.9|0|1
A|MYND|20240710|15:59:51.009169|S|20|2.91|0|20
A|MYO|20240710|09:30:00.060490|S|13272|4.65|45076|7662
A|MYO|20240710|09:30:00.060490|E|13272|4.65|45076|667
A|MYO|20240710|09:39:40.822222|S|100|4.76|0|100
A|MYO|20240710|09:39:40.822222|S|10|4.76|0|10
A|MYO|20240710|09:42:24.883576|S|5|4.8|0|5
A|MYO|20240710|09:43:51.982590|E|100|4.81|0|100
A|MYO|20240710|09:43:51.982590|E|100|4.81|0|100
A|MYO|20240710|09:45:58.620462|S|95|4.73|0|95
A|MYO|20240710|09:46:44.170043|S|1|4.68|0|1
A|MYO|20240710|09:46:45.256488|S|15|4.68|0|15
A|MYO|20240710|09:57:15.204385|S|40|4.45|0|40
A|MYO|20240710|10:01:26.362375|S|100|4.5|0|100
A|MYO|20240710|10:01:26.362376|S|95|4.5|0|95
A|MYO|20240710|10:01:26.362472|S|5|4.5|0|5
A|MYO|20240710|10:03:55.450036|S|100|4.59|0|100
A|MYO|20240710|10:08:54.275196|S|10|4.63|0|10
A|MYO|20240710|10:08:54.275850|S|90|4.63|0|90
A|MYO|20240710|10:09:38.339591|S|100|4.61|0|100
A|MYO|20240710|10:14:19.802964|S|10|4.64|0|10
A|MYO|20240710|10:14:19.803436|S|89|4.64|0|89
A|MYO|20240710|10:14:19.803485|S|1|4.64|0|1
A|MYO|20240710|10:15:07.905144|S|100|4.66|0|100
A|MYO|20240710|10:15:50.516208|S|100|4.67|0|100
A|MYO|20240710|10:24:47.634205|S|180|4.72|0|180
A|MYO|20240710|10:27:17.852904|S|3|4.77|0|3
A|MYO|20240710|10:28:27.561541|S|1|4.79|0|1
A|MYO|20240710|10:30:34.359663|S|20|4.79|0|20
A|MYO|20240710|10:32:25.564031|S|1|4.81|0|1
A|MYO|20240710|10:32:43.402170|S|1|4.83|0|1
A|MYO|20240710|10:32:43.402170|S|1|4.85|0|1
A|MYO|20240710|10:32:46.209838|S|3|4.83|0|3
A|MYO|20240710|10:33:32.570624|S|3|4.81|0|3
A|MYO|20240710|10:33:50.629166|S|1|4.83|0|1
A|MYO|20240710|10:36:05.409479|S|1|4.85|0|1
A|MYO|20240710|10:36:05.412042|S|1|4.87|0|1
A|MYO|20240710|10:36:28.241225|S|3|4.85|0|3
A|MYO|20240710|10:37:49.591924|S|3|4.83|0|3
A|MYO|20240710|10:41:22.437414|S|1|4.85|0|1
A|MYO|20240710|10:43:02.615689|S|3|4.83|0|3
A|MYO|20240710|10:43:02.616856|S|100|4.82|0|100
A|MYO|20240710|10:43:02.616857|S|10|4.82|0|10
A|MYO|20240710|10:44:01.284522|S|1|4.79|0|1
A|MYO|20240710|10:47:59.235902|S|1|4.73|0|1
A|MYO|20240710|10:49:52.614222|S|1|4.71|0|1
A|MYO|20240710|10:50:26.485961|S|3|4.69|0|3
A|MYO|20240710|10:51:01.620886|S|1|4.71|0|1
A|MYO|20240710|10:51:06.607704|S|1|4.73|0|1
A|MYO|20240710|10:52:52.525968|S|1|4.75|0|1
A|MYO|20240710|10:53:24.452261|S|3|4.73|0|3
A|MYO|20240710|10:53:24.452261|S|100|4.73|0|100
A|MYO|20240710|10:53:29.539675|S|3|4.71|0|3
A|MYO|20240710|10:54:22.660429|S|3|4.69|0|3
A|MYO|20240710|10:56:22.091146|S|3|4.67|0|3
A|MYO|20240710|10:58:57.196704|S|1|4.69|0|1
A|MYO|20240710|11:00:37.160611|S|1|4.71|0|1
A|MYO|20240710|11:00:37.194928|S|3|4.69|0|3
A|MYO|20240710|11:03:07.792429|S|3|4.66|0|3
A|MYO|20240710|11:04:28.417650|S|97|4.7|0|97
A|MYO|20240710|11:04:28.417650|S|3|4.69|0|3
A|MYO|20240710|11:04:28.430924|S|3|4.7|0|3
A|MYO|20240710|11:04:28.430924|S|100|4.7|0|100
A|MYO|20240710|11:07:49.142541|S|3|4.67|0|3
A|MYO|20240710|11:08:41.710711|S|3|4.69|0|3
A|MYO|20240710|11:08:50.261269|S|100|4.7|0|100
A|MYO|20240710|11:08:51.345077|S|3|4.71|0|3
A|MYO|20240710|11:09:36.183298|S|3|4.73|0|3
A|MYO|20240710|11:09:37.213831|S|3|4.75|0|3
A|MYO|20240710|11:09:50.419614|S|3|4.77|0|3
A|MYO|20240710|11:11:49.619469|S|2|4.79|0|2
A|MYO|20240710|11:12:38.163995|S|2|4.79|0|2
A|MYO|20240710|11:13:13.318408|S|2|4.81|0|2
A|MYO|20240710|11:15:24.793506|S|2|4.83|0|2
A|MYO|20240710|11:15:25.029820|S|3|4.81|0|3
A|MYO|20240710|11:15:57.340965|S|2|4.83|0|2
A|MYO|20240710|11:16:47.994561|S|100|4.82|0|100
A|MYO|20240710|11:16:47.995095|S|3|4.81|0|3
A|MYO|20240710|11:17:14.441639|S|3|4.79|0|3
A|MYO|20240710|11:18:31.376381|S|100|4.81|0|100
A|MYO|20240710|11:18:31.376381|S|2|4.81|0|2
A|MYO|20240710|11:18:31.377188|S|2|4.83|0|2
A|MYO|20240710|11:18:31.389330|S|100|4.83|0|100
A|MYO|20240710|11:22:16.472977|S|100|4.78|0|100
A|MYO|20240710|11:23:58.930850|S|2|4.79|0|2
A|MYO|20240710|11:25:07.577001|S|2|4.81|0|2
A|MYO|20240710|11:25:07.577508|S|100|4.82|0|100
A|MYO|20240710|11:28:21.990501|S|2|4.79|0|2
A|MYO|20240710|11:28:22.012704|S|2|4.77|0|2
A|MYO|20240710|11:30:03.013485|S|3|4.75|0|3
A|MYO|20240710|11:31:24.347483|S|2|4.77|0|2
A|MYO|20240710|11:32:43.168455|S|3|4.75|0|3
A|MYO|20240710|11:33:59.200224|S|2|4.77|0|2
A|MYO|20240710|11:36:29.361604|S|2|4.75|0|2
A|MYO|20240710|11:36:42.095592|S|3|4.73|0|3
A|MYO|20240710|11:40:37.286096|S|2|4.75|0|2
A|MYO|20240710|11:40:37.312574|S|3|4.73|0|3
A|MYO|20240710|11:41:52.034438|S|2|4.75|0|2
A|MYO|20240710|11:45:29.175208|S|3|4.73|0|3
A|MYO|20240710|11:46:13.433758|S|49|4.72|0|49
A|MYO|20240710|11:46:28.075460|S|2|4.75|0|2
A|MYO|20240710|11:46:28.125439|S|18|4.76|0|18
A|MYO|20240710|11:47:02.629783|S|100|4.76|0|100
A|MYO|20240710|11:53:05.406186|S|2|4.77|0|2
A|MYO|20240710|11:54:47.018395|S|31|4.78|0|31
A|MYO|20240710|12:00:38.587343|S|2|4.73|0|2
A|MYO|20240710|12:01:29.509296|S|3|4.71|0|3
A|MYO|20240710|12:06:13.536403|S|100|4.7|0|100
A|MYO|20240710|12:06:13.805316|S|17|4.7|0|17
A|MYO|20240710|12:06:13.805395|S|83|4.7|0|83
A|MYO|20240710|12:08:51.903223|S|2|4.71|0|2
A|MYO|20240710|12:08:57.246328|S|2|4.73|0|2
A|MYO|20240710|12:08:57.280085|S|2|4.75|0|2
A|MYO|20240710|12:13:21.043525|S|2|4.77|0|2
A|MYO|20240710|12:18:37.636035|S|2|4.79|0|2
A|MYO|20240710|12:26:39.797155|S|3|4.77|0|3
A|MYO|20240710|12:26:39.830923|S|100|4.75|0|100
A|MYO|20240710|12:30:00.882092|S|2|4.79|0|2
A|MYO|20240710|12:30:03.281517|S|2|4.81|0|2
A|MYO|20240710|12:41:32.995637|S|2|4.81|0|2
A|MYO|20240710|12:41:32.996798|S|100|4.82|0|100
A|MYO|20240710|12:41:33.267066|S|2|4.83|0|2
A|MYO|20240710|12:41:33.267067|S|100|4.83|0|100
A|MYO|20240710|12:41:41.970633|S|2|4.85|0|2
A|MYO|20240710|12:42:50.441727|S|2|4.87|0|2
A|MYO|20240710|12:42:50.475671|S|3|4.85|0|3
A|MYO|20240710|12:43:06.546779|S|2|4.87|0|2
A|MYO|20240710|12:43:10.080523|S|2|4.89|0|2
A|MYO|20240710|12:43:10.080636|S|100|4.89|0|100
A|MYO|20240710|12:43:10.085471|S|2|4.91|0|2
A|MYO|20240710|12:44:01.355711|S|2|4.89|0|2
A|MYO|20240710|12:46:50.259505|S|2|4.91|0|2
A|MYO|20240710|12:46:50.259506|S|100|4.91|0|100
A|MYO|20240710|12:46:50.663430|S|2|4.93|0|2
A|MYO|20240710|12:48:08.439910|S|2|4.95|0|2
A|MYO|20240710|12:49:01.449211|S|100|4.97|0|100
A|MYO|20240710|12:49:02.156086|S|2|4.97|0|2
A|MYO|20240710|12:49:25.915438|S|75|4.98|0|75
A|MYO|20240710|12:50:52.341167|S|3|4.95|0|3
A|MYO|20240710|12:51:50.784267|S|2|4.91|0|2
A|MYO|20240710|12:51:51.225722|S|800|4.9|0|800
A|MYO|20240710|12:56:41.978010|S|2|4.89|0|2
A|MYO|20240710|12:56:41.978011|S|100|4.9|0|100
A|MYO|20240710|12:56:42.408082|S|2|4.91|0|2
A|MYO|20240710|12:57:55.086971|S|2|4.87|0|2
A|MYO|20240710|12:59:50.254717|S|2|4.89|0|2
A|MYO|20240710|13:01:56.598303|S|2|4.89|0|2
A|MYO|20240710|13:02:16.745776|S|100|4.9|0|100
A|MYO|20240710|13:02:16.746175|S|2|4.91|0|2
A|MYO|20240710|13:02:50.210371|S|100|4.92|0|100
A|MYO|20240710|13:02:51.648694|S|2|4.93|0|2
A|MYO|20240710|13:02:52.661117|S|100|4.94|0|100
A|MYO|20240710|13:02:52.661986|S|2|4.95|0|2
A|MYO|20240710|13:03:06.525009|S|2|4.97|0|2
A|MYO|20240710|13:03:31.261466|S|3|4.95|0|3
A|MYO|20240710|13:06:21.662143|S|3|4.93|0|3
A|MYO|20240710|13:06:21.662143|S|5|4.93|0|5
A|MYO|20240710|13:06:21.662143|S|5|4.93|0|5
A|MYO|20240710|13:06:21.662144|S|100|4.93|0|100
A|MYO|20240710|13:09:32.387620|S|3|4.89|0|3
A|MYO|20240710|13:09:32.387620|S|100|4.89|0|100
A|MYO|20240710|13:11:53.323591|S|100|4.9|0|100
A|MYO|20240710|13:11:53.324246|S|2|4.91|0|2
A|MYO|20240710|13:13:11.376542|S|2|4.91|0|2
A|MYO|20240710|13:16:28.878295|S|2|4.91|0|2
A|MYO|20240710|13:16:28.880320|S|100|4.92|0|100
A|MYO|20240710|13:21:49.588686|S|2|4.93|0|2
A|MYO|20240710|13:21:49.588686|S|100|4.93|0|100
A|MYO|20240710|13:27:14.705289|S|2|4.91|0|2
A|MYO|20240710|13:29:41.212000|S|2|4.83|0|2
A|MYO|20240710|13:31:48.142217|S|2|4.81|0|2
A|MYO|20240710|13:35:46.277910|S|100|4.9|0|100
A|MYO|20240710|13:35:46.277910|S|2|4.89|0|2
A|MYO|20240710|13:35:46.278582|S|2|4.91|0|2
A|MYO|20240710|13:55:37.596362|S|98|4.81|0|98
A|MYO|20240710|13:55:37.596362|S|2|4.81|0|2
A|MYO|20240710|13:55:37.597114|S|2|4.81|0|2
A|MYO|20240710|13:56:37.180286|S|98|4.84|0|98
A|MYO|20240710|13:56:37.180286|S|2|4.83|0|2
A|MYO|20240710|13:59:15.096714|S|2|4.83|0|2
A|MYO|20240710|14:03:11.040410|S|2|4.83|0|2
A|MYO|20240710|14:03:11.040783|S|2|4.84|0|2
A|MYO|20240710|14:03:11.041891|S|2|4.85|0|2
A|MYO|20240710|14:04:23.648005|S|2|4.87|0|2
A|MYO|20240710|14:04:47.640826|S|100|4.84|0|100
A|MYO|20240710|14:04:47.653129|S|100|4.83|0|100
A|MYO|20240710|14:04:47.653130|S|3|4.83|0|3
A|MYO|20240710|14:04:47.667493|S|1|4.82|0|1
A|MYO|20240710|14:04:47.682536|S|2|4.81|0|2
A|MYO|20240710|14:04:47.704705|S|2|4.83|0|2
A|MYO|20240710|14:06:00.383460|S|100|4.81|0|100
A|MYO|20240710|14:06:00.383460|S|2|4.81|0|2
A|MYO|20240710|14:09:09.266175|S|2|4.83|0|2
A|MYO|20240710|14:15:27.124001|S|54|4.82|0|54
A|MYO|20240710|14:15:27.124017|S|46|4.82|0|46
A|MYO|20240710|14:15:27.124431|S|2|4.83|0|2
A|MYO|20240710|14:17:48.347803|S|3|4.81|0|3
A|MYO|20240710|14:17:48.347804|S|100|4.81|0|100
A|MYO|20240710|14:17:48.347804|S|100|4.81|0|100
A|MYO|20240710|14:28:01.518180|S|9|4.81|0|9
A|MYO|20240710|14:28:01.518653|S|91|4.81|0|91
A|MYO|20240710|14:36:58.814728|S|2|4.89|0|2
A|MYO|20240710|14:37:17.515708|S|2|4.9|0|2
A|MYO|20240710|14:37:17.515729|S|98|4.9|0|98
A|MYO|20240710|14:37:32.945667|S|3|4.87|0|3
A|MYO|20240710|14:37:32.960300|S|100|4.89|0|100
A|MYO|20240710|14:46:20.688957|S|15|4.8|0|15
A|MYO|20240710|14:56:05.916440|S|2|4.84|0|2
A|MYO|20240710|14:56:05.916441|S|100|4.84|0|100
A|MYO|20240710|14:57:44.057689|S|2|4.86|0|2
A|MYO|20240710|14:59:17.258551|S|2|4.88|0|2
A|MYO|20240710|15:02:23.420142|S|100|4.85|0|100
A|MYO|20240710|15:05:26.547353|S|2|4.84|0|2
A|MYO|20240710|15:05:38.084009|S|2|4.88|0|2
A|MYO|20240710|15:05:38.084009|S|2|4.86|0|2
A|MYO|20240710|15:09:03.434126|S|100|4.87|0|100
A|MYO|20240710|15:09:03.469737|S|2|4.88|0|2
A|MYO|20240710|15:09:03.469830|S|845|4.89|0|845
A|MYO|20240710|15:09:03.470140|S|176|4.89|0|176
A|MYO|20240710|15:09:03.470140|S|55|4.89|0|55
A|MYO|20240710|15:09:03.470151|S|77|4.89|0|77
A|MYO|20240710|15:09:03.470199|S|308|4.89|0|308
A|MYO|20240710|15:09:03.470199|S|647|4.89|0|647
A|MYO|20240710|15:09:03.470212|S|47|4.89|0|47
A|MYO|20240710|15:09:03.470347|S|1|4.89|0|1
A|MYO|20240710|15:09:26.697958|S|100|4.9|0|100
A|MYO|20240710|15:09:26.697958|S|2|4.9|0|2
A|MYO|20240710|15:09:30.758655|S|100|4.91|0|100
A|MYO|20240710|15:09:32.409387|S|2|4.92|0|2
A|MYO|20240710|15:12:40.548649|S|200|4.86|0|200
A|MYO|20240710|15:16:47.403824|S|2|4.9|0|2
A|MYO|20240710|15:16:47.411407|S|100|4.91|0|100
A|MYO|20240710|15:16:47.412495|S|2|4.92|0|2
A|MYO|20240710|15:16:47.621913|S|100|4.93|0|100
A|MYO|20240710|15:16:47.622595|S|2|4.94|0|2
A|MYO|20240710|15:16:54.265971|S|100|4.95|0|100
A|MYO|20240710|15:17:11.701796|S|2|4.96|0|2
A|MYO|20240710|15:17:22.912668|S|3|4.94|0|3
A|MYO|20240710|15:18:36.074718|S|100|4.94|0|100
A|MYO|20240710|15:18:36.074718|S|2|4.94|0|2
A|MYO|20240710|15:18:36.079515|S|92|4.94|0|92
A|MYO|20240710|15:19:10.812459|S|2|4.96|0|2
A|MYO|20240710|15:19:13.360621|S|2|4.98|0|2
A|MYO|20240710|15:19:13.360623|S|100|4.98|0|100
A|MYO|20240710|15:19:58.795154|S|100|4.97|0|100
A|MYO|20240710|15:19:58.795723|S|100|4.97|0|100
A|MYO|20240710|15:21:06.906098|S|100|4.95|0|100
A|MYO|20240710|15:21:06.906098|S|100|4.95|0|100
A|MYO|20240710|15:21:06.906098|S|100|4.95|0|100
A|MYO|20240710|15:21:06.906099|S|5|4.95|0|5
A|MYO|20240710|15:21:06.906136|S|39|4.95|0|39
A|MYO|20240710|15:21:06.906137|S|61|4.95|0|61
A|MYO|20240710|15:21:25.241548|S|100|4.96|0|100
A|MYO|20240710|15:21:25.241548|S|100|4.96|0|100
A|MYO|20240710|15:24:15.565206|S|7|4.98|0|7
A|MYO|20240710|15:24:15.565206|S|2|4.98|0|2
A|MYO|20240710|15:24:17.988843|S|100|4.98|0|100
A|MYO|20240710|15:24:18.175521|S|93|4.99|0|93
A|MYO|20240710|15:24:18.183534|S|2|5|0|2
A|MYO|20240710|15:24:18.217965|S|2|5.02|0|2
A|MYO|20240710|15:24:18.318494|S|100|5.04|0|100
A|MYO|20240710|15:24:18.318494|S|2|5.04|0|2
A|MYO|20240710|15:24:24.428107|S|2|5.06|0|2
A|MYO|20240710|15:24:38.537547|S|2|5.08|0|2
A|MYO|20240710|15:25:51.534733|S|2|5.06|0|2
A|MYO|20240710|15:27:22.585281|S|5|5|0|5
A|MYO|20240710|15:27:46.315458|S|2|5.02|0|2
A|MYO|20240710|15:27:56.244522|S|5|5|0|5
A|MYO|20240710|15:31:59.516555|S|100|4.98|0|100
A|MYO|20240710|15:31:59.706595|S|2|5|0|2
A|MYO|20240710|15:31:59.706595|S|95|5|0|95
A|MYO|20240710|15:37:57.617096|S|2|5.02|0|2
A|MYO|20240710|15:38:02.991877|S|2|5.04|0|2
A|MYO|20240710|15:39:25.608375|S|9|5.03|0|9
A|MYO|20240710|15:41:08.922737|S|26|5|0|26
A|MYO|20240710|15:41:08.922737|S|5|5|0|5
A|MYO|20240710|15:47:23.845853|S|100|4.99|0|100
A|MYO|20240710|15:47:23.845853|S|100|4.99|0|100
A|MYO|20240710|15:47:23.846101|S|100|4.99|0|100
A|MYO|20240710|15:47:31.189843|S|168|4.97|0|168
A|MYO|20240710|15:47:38.192814|S|73|4.97|0|73
A|MYO|20240710|15:49:05.050337|S|200|4.98|0|200
A|MYO|20240710|15:49:05.050505|S|800|4.98|0|800
A|MYO|20240710|15:49:05.050505|S|73|4.98|0|73
A|MYO|20240710|15:50:30.568614|S|50|4.98|0|50
A|MYO|20240710|15:53:45.253789|S|11|4.98|0|11
A|MYO|20240710|15:55:43.169618|S|432|4.97|0|432
A|MYO|20240710|15:56:55.940249|S|16|5.02|0|16
A|MYO|20240710|15:56:55.940604|S|784|5.02|0|784
A|MYO|20240710|15:57:43.023247|S|228|5.02|0|228
A|MYO|20240710|15:58:05.361204|S|12|5.01|0|12
A|MYO|20240710|15:58:05.361265|S|4|5.01|0|4
A|MYO|20240710|15:58:05.361375|S|84|5.01|0|84
A|MYO|20240710|15:58:30.058588|S|16|5.01|0|16
A|MYO|20240710|15:59:19.419029|S|345|4.97|0|345
A|MYO|20240710|16:00:00.044463|S|9961|5|65478|528
A|MYPS|20240710|11:43:45.693536|S|10|1.91|0|10
A|MYPS|20240710|12:06:46.412429|S|100|1.9|0|100
A|MYPS|20240710|12:09:17.974914|S|100|1.88|0|100
A|MYPS|20240710|13:57:40.727566|S|100|1.92|0|100
A|MYPS|20240710|13:57:51.078362|S|100|1.93|0|100
A|MYPS|20240710|13:58:00.197612|S|100|1.94|0|100
A|MYRG|20240710|12:05:29.587839|S|15|135.28|0|15
A|NAAS|20240710|10:01:41.095420|S|1|5.43|0|1
A|NAAS|20240710|10:02:21.372540|S|75|5.16|0|75
A|NAAS|20240710|10:02:21.372610|S|10|5.16|0|10
A|NAAS|20240710|10:02:21.372679|S|10|5.16|0|10
A|NAAS|20240710|10:02:21.372742|S|5|5.16|0|5
A|NAAS|20240710|10:06:34.084724|S|461|4.8|0|461
A|NAAS|20240710|10:06:34.253051|S|139|4.8|0|139
A|NAAS|20240710|10:13:18.078439|S|96|4.6|0|96
A|NAAS|20240710|10:23:42.105046|S|2|4.3|0|2
A|NAAS|20240710|11:28:08.525579|S|68|4.2|0|68
A|NAAS|20240710|11:28:08.525588|S|36|4.2|0|36
A|NAAS|20240710|11:28:08.525979|S|36|4.2|0|36
A|NAAS|20240710|11:28:08.525987|S|36|4.2|0|36
A|NAAS|20240710|11:28:08.526002|S|72|4.2|0|72
A|NAAS|20240710|11:28:08.526003|S|36|4.2|0|36
A|NAAS|20240710|11:28:08.526090|S|36|4.2|0|36
A|NAAS|20240710|11:30:54.680896|S|139|4.26|0|139
A|NAAS|20240710|11:30:54.685786|E|861|4.26|0|861
A|NAAS|20240710|12:02:28.031127|S|24|5.27|0|24
A|NAAS|20240710|12:02:28.031197|S|61|5.27|0|61
A|NAAS|20240710|12:02:31.911528|S|46|5.35|0|46
A|NAAS|20240710|12:03:26.887670|S|25|5.66|0|25
A|NAAS|20240710|12:03:26.887670|S|25|5.66|0|25
A|NAAS|20240710|12:03:26.887670|S|25|5.66|0|25
A|NAAS|20240710|12:03:26.887671|S|25|5.66|0|25
A|NAAS|20240710|12:04:07.673171|S|100|5.69|0|100
A|NAAS|20240710|12:04:09.046835|S|100|5.69|0|100
A|NAAS|20240710|12:04:09.046835|S|300|5.69|0|300
A|NAAS|20240710|12:04:12.990895|S|2|5.69|0|2
A|NAAS|20240710|12:04:17.111295|S|98|5.69|0|98
A|NAAS|20240710|12:04:17.111296|S|7|5.69|0|7
A|NAAS|20240710|12:04:17.360988|S|100|5.69|0|100
A|NAAS|20240710|12:04:17.360988|S|93|5.69|0|93
A|NAAS|20240710|12:04:17.363069|S|100|5.69|0|100
A|NAAS|20240710|12:04:17.363069|S|100|5.69|0|100
A|NAAS|20240710|12:05:07.887221|S|100|5.4|0|100
A|NAAS|20240710|12:12:13.136769|S|100|5.9|0|100
A|NAAS|20240710|12:13:13.667220|S|1700|5.9|0|1700
A|NAAS|20240710|12:14:02.069501|S|10|5.95|0|10
A|NAAS|20240710|12:15:19.523193|S|82|6.2|0|82
A|NAAS|20240710|12:15:51.658466|S|10|5.99|0|10
A|NAAS|20240710|12:16:14.605268|S|200|5.89|0|200
A|NAAS|20240710|12:16:24.993069|E|10|5.72|0|10
A|NAAS|20240710|12:19:22.006702|E|400|5.5|0|400
A|NAAS|20240710|12:26:47.629181|S|100|5.05|0|100
A|NAAS|20240710|12:26:47.629812|S|200|5.05|0|200
A|NAAS|20240710|12:29:47.857391|S|100|5.25|0|100
A|NAAS|20240710|12:30:00.297163|S|10|5.25|0|10
A|NAAS|20240710|12:30:00.525014|E|7|5.25|0|7
A|NAAS|20240710|12:30:18.457401|S|100|5.25|0|100
A|NAAS|20240710|12:30:18.457583|S|94|5.25|0|94
A|NAAS|20240710|12:30:18.457599|S|6|5.25|0|6
A|NAAS|20240710|12:30:18.457599|S|58|5.25|0|58
A|NAAS|20240710|12:30:18.457620|S|42|5.25|0|42
A|NAAS|20240710|12:30:18.457621|S|58|5.25|0|58
A|NAAS|20240710|12:30:18.457623|S|42|5.25|0|42
A|NAAS|20240710|12:30:18.457792|S|100|5.25|0|100
A|NAAS|20240710|12:30:18.457963|S|36|5.25|0|36
A|NAAS|20240710|12:30:18.457972|S|64|5.25|0|64
A|NAAS|20240710|12:30:18.458134|S|36|5.25|0|36
A|NAAS|20240710|12:30:18.479178|S|36|5.25|0|36
A|NAAS|20240710|12:30:18.479178|S|64|5.25|0|64
A|NAAS|20240710|12:30:18.495281|S|64|5.25|0|64
A|NAAS|20240710|12:30:18.495281|S|36|5.25|0|36
A|NAAS|20240710|12:30:19.304532|S|64|5.25|0|64
A|NAAS|20240710|12:30:19.304532|S|93|5.25|0|93
A|NAAS|20240710|12:34:42.699812|S|199|5|0|199
A|NAAS|20240710|12:34:42.699812|S|100|5|0|100
A|NAAS|20240710|12:34:42.722509|S|100|5|0|100
A|NAAS|20240710|12:36:09.813047|S|89|5|0|89
A|NAAS|20240710|12:39:55.439635|S|300|4.76|0|300
A|NAAS|20240710|12:41:56.580272|S|100|4.95|0|100
A|NAAS|20240710|12:41:56.605622|S|100|4.95|0|100
A|NAAS|20240710|12:42:09.174443|S|25|4.95|0|25
A|NAAS|20240710|12:42:09.174475|S|75|4.95|0|75
A|NAAS|20240710|12:42:09.174475|S|25|4.95|0|25
A|NAAS|20240710|12:42:09.174505|S|25|4.95|0|25
A|NAAS|20240710|12:42:09.174505|S|75|4.95|0|75
A|NAAS|20240710|12:42:09.175128|S|75|4.95|0|75
A|NAAS|20240710|12:42:09.175128|S|25|4.95|0|25
A|NAAS|20240710|12:42:09.175375|S|75|4.95|0|75
A|NAAS|20240710|12:42:09.175376|S|45|4.95|0|45
A|NAAS|20240710|12:42:09.175666|S|45|4.95|0|45
A|NAAS|20240710|12:42:09.175666|S|55|4.95|0|55
A|NAAS|20240710|12:42:09.283793|S|53|4.95|0|53
A|NAAS|20240710|12:45:17.907961|S|100|5|0|100
A|NAAS|20240710|12:45:17.908052|S|100|5|0|100
A|NAAS|20240710|12:45:17.908432|S|50|5|0|50
A|NAAS|20240710|12:50:31.876717|S|100|4.85|0|100
A|NAAS|20240710|12:50:31.877373|S|100|4.85|0|100
A|NAAS|20240710|12:53:22.479585|S|50|4.81|0|50
A|NAAS|20240710|12:53:28.084374|S|38|4.78|0|38
A|NAAS|20240710|12:55:32.969184|S|100|4.3|0|100
A|NAAS|20240710|12:55:32.969297|S|100|4.3|0|100
A|NAAS|20240710|12:55:32.969297|S|100|4.3|0|100
A|NAAS|20240710|12:55:32.970152|S|12|4.3|0|12
A|NAAS|20240710|12:55:32.970152|S|100|4.3|0|100
A|NAAS|20240710|12:55:34.693884|S|2|4.3|0|2
A|NAAS|20240710|12:55:34.693885|S|100|4.3|0|100
A|NAAS|20240710|12:55:34.694015|S|200|4.3|0|200
A|NAAS|20240710|12:55:34.694015|S|100|4.3|0|100
A|NAAS|20240710|12:55:34.694797|S|100|4.3|0|100
A|NAAS|20240710|12:55:34.694798|S|88|4.3|0|88
A|NAAS|20240710|12:56:01.969353|S|25|4.26|0|25
A|NAAS|20240710|12:59:38.200866|S|200|4.3|0|200
A|NAAS|20240710|12:59:38.845258|S|200|4.3|0|200
A|NAAS|20240710|12:59:38.967958|S|200|4.3|0|200
A|NAAS|20240710|12:59:38.976193|S|55|4.3|0|55
A|NAAS|20240710|12:59:39.063019|E|36|4.3|0|36
A|NAAS|20240710|13:25:03.020312|S|131|4.12|0|131
A|NAAS|20240710|13:25:03.022933|S|269|4.12|0|269
A|NAAS|20240710|15:36:29.048037|S|200|4.18|0|200
A|NAAS|20240710|15:44:55.490236|S|200|4.18|0|200
A|NABL|20240710|15:40:02.531459|S|100|14.63|0|100
A|NABL|20240710|15:40:25.911612|S|2|14.625|0|2
A|NABL|20240710|15:55:01.836263|S|100|14.7|0|100
A|NABL|20240710|15:55:37.638236|S|3|14.68|0|3
A|NAC|20240710|09:41:02.061073|S|351|11.63|0|351
A|NAC|20240710|09:41:02.061097|S|351|11.63|0|351
A|NAC|20240710|09:41:02.061417|S|87|11.63|0|87
A|NAC|20240710|09:41:02.061486|S|351|11.63|0|351
A|NAC|20240710|09:41:50.777739|S|158|11.63|0|158
A|NAC|20240710|10:06:47.932574|S|158|11.615|0|158
A|NAC|20240710|12:09:24.222065|S|100|11.63|0|100
A|NAC|20240710|13:29:58.355154|S|100|11.65|0|100
A|NAC|20240710|13:29:58.355154|S|100|11.65|0|100
A|NAC|20240710|13:29:59.206339|S|100|11.65|0|100
A|NAC|20240710|13:29:59.789568|S|100|11.65|0|100
A|NAC|20240710|13:30:09.791709|S|100|11.65|0|100
A|NAC|20240710|13:44:42.741796|S|100|11.65|0|100
A|NAC|20240710|13:44:43.564018|S|100|11.65|0|100
A|NAC|20240710|14:44:04.218473|S|100|11.65|0|100
A|NAC|20240710|14:54:16.182416|S|4|11.65|0|4
A|NAC|20240710|15:22:32.524587|S|342|11.655|0|342
A|NAC|20240710|15:40:02.013287|S|100|11.66|0|100
A|NAC|20240710|15:41:40.215536|S|100|11.66|0|100
A|NAC|20240710|15:41:48.646764|S|100|11.66|0|100
A|NAD|20240710|14:00:17.592277|S|82|11.75|0|82
A|NAD|20240710|15:04:19.664827|S|100|11.75|0|100
A|NAD|20240710|15:04:23.731398|S|100|11.75|0|100
A|NAD|20240710|15:04:23.995032|S|100|11.75|0|100
A|NAD|20240710|15:04:24.545676|S|100|11.75|0|100
A|NAD|20240710|15:49:31.700878|S|200|11.745|0|200
A|NAD|20240710|15:49:58.538365|S|100|11.745|0|100
A|NAD|20240710|15:49:58.539238|S|100|11.745|0|100
A|NAD|20240710|15:52:53.112006|S|100|11.745|0|100
A|NAD|20240710|15:52:53.112006|S|100|11.745|0|100
A|NAD|20240710|15:55:09.806945|S|100|11.745|0|100
A|NAD|20240710|15:55:29.815194|S|100|11.745|0|100
A|NAD|20240710|15:55:35.610144|S|100|11.75|0|100
A|NAK|20240710|09:30:00.106354|S|17893|.319|57803|12494
A|NAK|20240710|09:40:00.437566|S|63|.3175|0|63
A|NAK|20240710|10:06:15.424854|S|100|.3161|0|100
A|NAK|20240710|10:13:26.923442|S|100|.314|0|100
A|NAK|20240710|10:24:43.276618|S|8|.3139|0|8
A|NAK|20240710|10:53:09.395779|S|1800|.314|0|1800
A|NAK|20240710|10:53:09.395780|S|100|.314|0|100
A|NAK|20240710|10:53:16.352776|S|100|.315|0|100
A|NAK|20240710|11:25:25.777121|S|100|.3164|0|100
A|NAK|20240710|11:37:22.613249|S|100|.318|0|100
A|NAK|20240710|11:38:21.465910|S|100|.3188|0|100
A|NAK|20240710|12:07:16.549511|S|100|.32|0|100
A|NAK|20240710|12:07:16.549512|S|600|.32|0|600
A|NAK|20240710|12:07:16.549513|S|1|.32|0|1
A|NAK|20240710|12:12:21.692273|S|100|.3201|0|100
A|NAK|20240710|12:12:21.692273|S|1|.3201|0|1
A|NAK|20240710|12:35:15.648148|S|100|.3205|0|100
A|NAK|20240710|12:36:30.403565|S|100|.3209|0|100
A|NAK|20240710|12:36:34.022408|S|100|.325|0|100
A|NAK|20240710|12:36:37.002547|S|500|.3264|0|500
A|NAK|20240710|12:36:40.032141|S|100|.33|0|100
A|NAK|20240710|12:36:40.032142|S|600|.33|0|600
A|NAK|20240710|12:36:40.032142|S|100|.33|0|100
A|NAK|20240710|12:36:40.032142|S|100|.33|0|100
A|NAK|20240710|12:36:40.032142|S|100|.33|0|100
A|NAK|20240710|12:36:40.032143|S|2350|.33|0|2350
A|NAK|20240710|12:36:40.069002|S|182|.331|0|182
A|NAK|20240710|12:36:40.069653|S|18|.331|0|18
A|NAK|20240710|12:38:00.003881|S|100|.33|0|100
A|NAK|20240710|12:38:29.002711|S|100|.327|0|100
A|NAK|20240710|12:38:32.001491|S|100|.328|0|100
A|NAK|20240710|12:39:07.005719|S|100|.3251|0|100
A|NAK|20240710|12:39:10.003100|S|100|.3267|0|100
A|NAK|20240710|12:41:55.002081|S|6|.3306|0|6
A|NAK|20240710|12:42:46.001872|S|500|.3348|0|500
A|NAK|20240710|12:42:55.003324|S|500|.3348|0|500
A|NAK|20240710|12:43:04.002328|S|500|.337|0|500
A|NAK|20240710|12:43:07.003669|S|500|.3375|0|500
A|NAK|20240710|12:43:22.002943|S|100|.34|0|100
A|NAK|20240710|12:47:43.002133|S|2|.3401|0|2
A|NAK|20240710|12:47:43.002134|S|398|.3401|0|398
A|NAK|20240710|12:57:11.394395|S|321|.34|0|321
A|NAK|20240710|12:59:30.969196|S|100|.3401|0|100
A|NAK|20240710|13:00:03.420663|S|308|.34|0|308
A|NAK|20240710|13:00:03.421221|S|700|.3391|0|700
A|NAK|20240710|13:00:06.003079|S|99|.3401|0|99
A|NAK|20240710|13:00:06.003079|S|1|.3401|0|1
A|NAK|20240710|13:00:06.004845|S|100|.3389|0|100
A|NAK|20240710|13:00:09.001660|S|100|.3401|0|100
A|NAK|20240710|13:02:03.922456|S|99|.3401|0|99
A|NAK|20240710|13:02:06.003825|S|200|.3399|0|200
A|NAK|20240710|13:02:09.001875|S|299|.3399|0|299
A|NAK|20240710|13:02:09.001875|S|1|.3399|0|1
A|NAK|20240710|13:02:18.003802|S|200|.3399|0|200
A|NAK|20240710|13:02:21.001772|S|100|.3399|0|100
A|NAK|20240710|13:02:24.002910|S|200|.3399|0|200
A|NAK|20240710|13:02:27.001848|S|100|.3399|0|100
A|NAK|20240710|13:02:27.012990|S|200|.3399|0|200
A|NAK|20240710|13:02:30.002624|S|300|.3399|0|300
A|NAK|20240710|13:02:33.002765|S|200|.3399|0|200
A|NAK|20240710|13:02:36.002740|S|100|.3399|0|100
A|NAK|20240710|13:02:36.011682|S|200|.3399|0|200
A|NAK|20240710|13:02:39.002798|S|300|.3399|0|300
A|NAK|20240710|13:02:42.002087|S|200|.3399|0|200
A|NAK|20240710|13:02:45.003028|S|200|.3399|0|200
A|NAK|20240710|13:02:48.002677|S|100|.3399|0|100
A|NAK|20240710|13:02:51.001701|S|100|.3399|0|100
A|NAK|20240710|13:10:38.003119|S|1|.3401|0|1
A|NAK|20240710|13:10:38.003119|S|99|.3401|0|99
A|NAK|20240710|13:10:38.003119|S|200|.3401|0|200
A|NAK|20240710|13:10:38.019379|S|200|.3401|0|200
A|NAK|20240710|13:10:41.003089|S|200|.3401|0|200
A|NAK|20240710|13:10:44.002978|S|200|.3401|0|200
A|NAK|20240710|13:10:47.002997|S|200|.3401|0|200
A|NAK|20240710|13:10:50.003417|S|200|.3401|0|200
A|NAK|20240710|13:10:53.003271|S|200|.3401|0|200
A|NAK|20240710|13:12:32.197062|S|99|.3401|0|99
A|NAK|20240710|13:12:35.003066|S|400|.34|0|400
A|NAK|20240710|13:12:38.003568|S|100|.34|0|100
A|NAK|20240710|13:12:41.002424|S|100|.34|0|100
A|NAK|20240710|13:12:44.003119|S|200|.34|0|200
A|NAK|20240710|13:12:47.003213|S|100|.34|0|100
A|NAK|20240710|13:12:47.016002|S|200|.34|0|200
A|NAK|20240710|13:12:50.002956|S|200|.34|0|200
A|NAK|20240710|13:12:53.002971|S|100|.34|0|100
A|NAK|20240710|13:12:56.003106|S|200|.34|0|200
A|NAK|20240710|13:12:59.002404|S|100|.34|0|100
A|NAK|20240710|13:12:59.012785|S|200|.34|0|200
A|NAK|20240710|13:13:02.002778|S|200|.34|0|200
A|NAK|20240710|13:13:08.001933|S|400|.34|0|400
A|NAK|20240710|13:13:11.002027|S|200|.34|0|200
A|NAK|20240710|13:13:14.003685|S|100|.34|0|100
A|NAK|20240710|13:13:17.002982|S|100|.34|0|100
A|NAK|20240710|13:13:17.018204|S|100|.34|0|100
A|NAK|20240710|13:13:20.003114|S|300|.34|0|300
A|NAK|20240710|13:13:23.003133|S|300|.34|0|300
A|NAK|20240710|13:13:26.002675|S|200|.34|0|200
A|NAK|20240710|13:13:29.001968|S|100|.34|0|100
A|NAK|20240710|13:14:03.138995|S|100|.3402|0|100
A|NAK|20240710|13:35:44.375661|S|100|.3401|0|100
A|NAK|20240710|13:35:44.375661|S|100|.3401|0|100
A|NAK|20240710|13:35:50.003495|S|54|.3399|0|54
A|NAK|20240710|13:35:50.003495|S|46|.3401|0|46
A|NAK|20240710|13:35:50.151500|S|2|.3395|0|2
A|NAK|20240710|13:38:30.275286|S|100|.3389|0|100
A|NAK|20240710|13:38:30.294545|S|100|.3363|0|100
A|NAK|20240710|13:38:57.002626|S|100|.3367|0|100
A|NAK|20240710|13:39:33.010421|S|100|.3382|0|100
A|NAK|20240710|13:41:08.003854|S|200|.3401|0|200
A|NAK|20240710|13:50:19.793547|S|56|.3409|0|56
A|NAK|20240710|13:50:19.793547|S|17|.3409|0|17
A|NAK|20240710|13:50:58.364571|S|600|.341|0|600
A|NAK|20240710|13:51:23.364052|S|200|.341|0|200
A|NAK|20240710|13:51:23.364231|S|39|.341|0|39
A|NAK|20240710|13:53:49.143440|S|200|.342|0|200
A|NAK|20240710|14:01:14.313552|S|250|.3419|0|250
A|NAK|20240710|14:15:20.794677|S|100|.3402|0|100
A|NAK|20240710|14:15:20.794678|S|8|.3402|0|8
A|NAK|20240710|14:15:23.003454|S|21600|.3401|0|21600
A|NAK|20240710|14:15:23.003916|S|40|.3401|0|40
A|NAK|20240710|14:16:08.964474|S|100|.3402|0|100
A|NAK|20240710|14:16:08.964618|S|300|.3402|0|300
A|NAK|20240710|14:16:14.001618|S|100|.34|0|100
A|NAK|20240710|14:16:23.001981|S|100|.34|0|100
A|NAK|20240710|14:16:26.002559|S|100|.34|0|100
A|NAK|20240710|14:16:32.021834|S|100|.34|0|100
A|NAK|20240710|14:16:35.003328|S|200|.34|0|200
A|NAK|20240710|14:16:38.002668|S|100|.34|0|100
A|NAK|20240710|14:16:41.001762|S|100|.34|0|100
A|NAK|20240710|14:16:44.003459|S|100|.34|0|100
A|NAK|20240710|14:16:47.021799|S|100|.3396|0|100
A|NAK|20240710|14:16:47.027621|S|100|.34|0|100
A|NAK|20240710|14:16:50.002940|S|100|.34|0|100
A|NAK|20240710|14:16:50.002940|S|100|.34|0|100
A|NAK|20240710|14:16:50.019957|S|100|.34|0|100
A|NAK|20240710|14:16:53.003548|S|200|.34|0|200
A|NAK|20240710|14:16:56.001724|S|100|.34|0|100
A|NAK|20240710|14:16:59.010419|S|100|.3395|0|100
A|NAK|20240710|14:19:01.003883|S|100|.3399|0|100
A|NAK|20240710|14:21:46.017579|S|100|.3399|0|100
A|NAK|20240710|14:23:09.375295|S|100|.3415|0|100
A|NAK|20240710|14:35:30.962774|S|11|.3409|0|11
A|NAK|20240710|14:35:30.962775|S|89|.3409|0|89
A|NAK|20240710|14:42:04.363947|S|100|.3405|0|100
A|NAK|20240710|14:46:04.462346|S|100|.3406|0|100
A|NAK|20240710|14:50:13.403078|S|100|.3403|0|100
A|NAK|20240710|14:53:16.817725|S|100|.3405|0|100
A|NAK|20240710|14:56:37.770987|S|100|.3406|0|100
A|NAK|20240710|14:57:33.631344|S|11|.3406|0|11
A|NAK|20240710|14:57:33.660034|S|100|.3434|0|100
A|NAK|20240710|15:05:16.285697|S|4|.3421|0|4
A|NAK|20240710|15:35:04.701760|S|32|.3406|0|32
A|NAK|20240710|15:35:04.701900|S|300|.3406|0|300
A|NAK|20240710|15:35:04.702087|S|100|.3407|0|100
A|NAK|20240710|15:35:04.725729|S|1900|.3401|0|1900
A|NAK|20240710|15:35:04.743606|S|300|.3401|0|300
A|NAK|20240710|15:35:04.761906|S|200|.3401|0|200
A|NAK|20240710|15:35:04.776392|S|100|.3401|0|100
A|NAK|20240710|15:35:04.783179|S|1900|.3401|0|1900
A|NAK|20240710|15:35:04.803106|S|300|.3401|0|300
A|NAK|20240710|15:35:04.819672|S|1900|.3401|0|1900
A|NAK|20240710|15:35:04.836437|S|500|.3401|0|500
A|NAK|20240710|15:35:04.852682|S|1900|.3401|0|1900
A|NAK|20240710|15:35:04.869686|S|300|.3401|0|300
A|NAK|20240710|15:35:04.884930|S|100|.3401|0|100
A|NAK|20240710|15:35:04.903740|S|2000|.3401|0|2000
A|NAK|20240710|15:35:21.432579|S|100|.3403|0|100
A|NAK|20240710|15:42:36.304824|S|5|.3402|0|5
A|NAK|20240710|15:44:46.984273|S|100|.3401|0|100
A|NAK|20240710|15:56:47.763000|S|100|.3414|0|100
A|NAK|20240710|15:57:04.274294|S|167|.341|0|167
A|NAK|20240710|15:57:04.275076|S|312|.341|0|312
A|NAK|20240710|15:57:04.275076|S|21|.341|0|21
A|NAK|20240710|15:57:04.280803|S|700|.341|0|700
A|NAK|20240710|15:57:04.281561|S|700|.341|0|700
A|NAK|20240710|15:57:04.281590|S|700|.341|0|700
A|NAK|20240710|15:57:04.281590|S|200|.341|0|200
A|NAK|20240710|15:57:04.282232|S|514|.341|0|514
A|NAK|20240710|16:00:00.068875|S|519|.344|78205|20
A|NAPA|20240710|10:55:19.139184|S|100|6.7|0|100
A|NAPA|20240710|15:55:43.824372|S|100|6.69|0|100
A|NAPA|20240710|15:57:19.470953|S|3|6.7|0|3
A|NAPA|20240710|15:58:05.095883|S|100|6.7|0|100
A|NAPA|20240710|15:59:15.269474|S|48|6.72|0|48
A|NARI|20240710|12:43:15.403320|S|20|50.23|0|20
A|NARI|20240710|13:02:33.302449|S|5|50.2|0|5
A|NARI|20240710|14:10:16.951867|S|5|50.91|0|5
A|NARI|20240710|14:20:17.210723|S|80|50.92|0|80
A|NARI|20240710|14:45:29.865479|S|2|50.78|0|2
A|NARI|20240710|14:52:06.322437|S|1|50.82|0|1
A|NARI|20240710|15:55:00.033659|S|1|51.47|0|1
A|NAT|20240710|09:58:54.405544|S|100|3.76|0|100
A|NAT|20240710|09:58:54.407890|S|100|3.76|0|100
A|NAT|20240710|11:23:12.263829|S|100|3.76|0|100
A|NAT|20240710|13:42:04.247795|S|100|3.76|0|100
A|NAT|20240710|13:42:04.247795|S|100|3.76|0|100
A|NAT|20240710|15:13:32.671666|S|118|3.75|0|118
A|NAT|20240710|15:13:32.671738|S|182|3.75|0|182
A|NAT|20240710|15:13:32.671738|S|100|3.75|0|100
A|NAT|20240710|15:39:08.872830|S|100|3.735|0|100
A|NAT|20240710|15:39:08.872831|S|100|3.735|0|100
A|NAT|20240710|15:59:23.041200|S|100|3.73|0|100
A|NATL|20240710|14:33:01.438214|S|1|27.57|0|1
A|NATL|20240710|15:07:09.598565|S|11|27.49|0|11
A|NATL|20240710|15:14:36.113388|S|11|27.45|0|11
A|NATL|20240710|15:21:34.388828|S|23|27.47|0|23
A|NATL|20240710|15:26:18.003657|S|2|27.4|0|2
A|NATL|20240710|15:28:35.910156|S|100|27.39|0|100
A|NATL|20240710|15:30:17.995833|S|5|27.4|0|5
A|NATL|20240710|15:30:17.995833|S|13|27.4|0|13
A|NATL|20240710|15:51:39.720736|S|100|27.37|0|100
A|NATR|20240710|09:30:01.327788|S|100|15.15|0|100
A|NAVI|20240710|15:04:54.032874|S|48|13.99|0|48
A|NAZ|20240710|13:03:38.779093|S|100|11.34|0|100
A|NAZ|20240710|13:04:04.816960|S|100|11.34|0|100
A|NBB|20240710|12:44:17.125695|S|100|15.57|0|100
A|NBB|20240710|12:55:57.421817|S|100|15.6|0|100
A|NBB|20240710|13:46:54.578479|S|100|15.55|0|100
A|NBBK|20240710|15:45:02.892885|S|44|15.25|0|44
A|NBH|20240710|09:30:00.099394|S|6825|10.85|62036|5891
A|NBH|20240710|09:35:28.083994|S|100|10.84|0|100
A|NBH|20240710|09:35:28.085562|S|100|10.85|0|100
A|NBH|20240710|09:35:28.279313|S|100|10.85|0|100
A|NBH|20240710|09:35:28.443388|S|100|10.85|0|100
A|NBH|20240710|09:35:28.625667|S|100|10.85|0|100
A|NBH|20240710|09:35:28.772974|S|100|10.85|0|100
A|NBH|20240710|09:35:33.698613|S|100|10.85|0|100
A|NBH|20240710|09:35:37.739951|S|100|10.84|0|100
A|NBH|20240710|09:40:28.194082|S|100|10.84|0|100
A|NBH|20240710|09:40:28.194082|S|100|10.84|0|100
A|NBH|20240710|09:40:28.470370|S|100|10.83|0|100
A|NBH|20240710|09:40:28.470370|S|100|10.83|0|100
A|NBH|20240710|09:40:28.722695|S|100|10.83|0|100
A|NBH|20240710|09:40:28.924705|S|100|10.83|0|100
A|NBH|20240710|09:40:29.126851|S|100|10.83|0|100
A|NBH|20240710|09:40:29.379322|S|100|10.83|0|100
A|NBH|20240710|09:40:29.580770|S|100|10.83|0|100
A|NBH|20240710|09:40:29.834841|S|100|10.83|0|100
A|NBH|20240710|09:40:30.088758|S|100|10.83|0|100
A|NBH|20240710|09:40:30.281143|S|31|10.84|0|31
A|NBH|20240710|09:50:02.050560|S|47|10.85|0|47
A|NBH|20240710|09:56:07.930924|S|100|10.85|0|100
A|NBH|20240710|09:56:07.930924|S|100|10.85|0|100
A|NBH|20240710|09:56:08.332308|S|36|10.85|0|36
A|NBH|20240710|11:07:50.840766|S|100|10.87|0|100
A|NBH|20240710|11:09:41.490376|S|100|10.87|0|100
A|NBH|20240710|11:29:57.403935|S|100|10.87|0|100
A|NBH|20240710|11:41:20.959771|S|100|10.86|0|100
A|NBH|20240710|12:23:36.789645|S|100|10.84|0|100
A|NBH|20240710|15:09:35.736935|S|100|10.84|0|100
A|NBH|20240710|15:09:37.027038|S|100|10.84|0|100
A|NBH|20240710|16:00:00.080471|S|10|10.84|84458|10
A|NBIX|20240710|10:16:25.748271|S|14|143.83|0|14
A|NBIX|20240710|10:46:13.503443|S|10|144.25|0|10
A|NBIX|20240710|12:21:44.736598|S|4|144.29|0|4
A|NBIX|20240710|13:18:55.569285|S|14|145.78|0|14
A|NBIX|20240710|13:38:26.778983|S|30|146.33|0|30
A|NBIX|20240710|13:39:05.407294|S|1|146.33|0|1
A|NBIX|20240710|13:42:22.225725|S|19|146.33|0|19
A|NBIX|20240710|14:08:46.696213|S|4|146.85|0|4
A|NBIX|20240710|15:57:26.016243|S|100|146.98|0|100
A|NBN|20240710|09:46:07.402245|S|1|59.25|0|1
A|NBN|20240710|09:46:15.525736|S|1|59.05|0|1
A|NBN|20240710|09:46:18.144062|S|1|59.1|0|1
A|NBN|20240710|09:47:37.035758|S|1|59.2|0|1
A|NBN|20240710|09:48:00.308375|S|1|59.3|0|1
A|NBN|20240710|09:48:02.466130|S|1|59.3|0|1
A|NBN|20240710|09:48:47.360896|S|1|60.89|0|1
A|NBN|20240710|09:50:02.706924|S|1|60.7|0|1
A|NBN|20240710|09:50:05.714460|S|1|60.65|0|1
A|NBN|20240710|09:50:12.723904|S|1|60.54|0|1
A|NBN|20240710|15:05:07.059437|S|1|60.11|0|1
A|NBR|20240710|15:52:14.216725|S|100|74.56|0|100
A|NBR|20240710|15:52:14.216725|S|100|74.56|0|100
A|NBTB|20240710|09:31:35.412211|S|200|39.19|0|200
A|NBTB|20240710|15:35:13.218358|S|1|39.48|0|1
A|NBTB|20240710|15:53:10.022181|S|100|39.64|0|100
A|NBXG|20240710|12:08:39.528502|S|100|13.33|0|100
A|NBXG|20240710|12:43:17.263434|S|100|13.33|0|100
A|NBXG|20240710|13:08:09.563271|S|2|13.34|0|2
A|NBXG|20240710|14:24:37.940840|S|100|13.33|0|100
A|NBXG|20240710|15:56:19.255278|S|55|13.39|0|55
A|NBY|20240710|09:30:00.043391|S|813|2.31|40937|141
A|NBY|20240710|09:30:00.043391|E|813|2.31|40937|18
A|NBY|20240710|09:38:44.325704|S|100|2.26|0|100
A|NBY|20240710|09:38:44.325705|S|100|2.26|0|100
A|NBY|20240710|09:42:30.862693|S|100|2.22|0|100
A|NBY|20240710|09:44:38.434541|S|75|2.19|0|75
A|NBY|20240710|09:44:38.434641|S|100|2.19|0|100
A|NBY|20240710|09:44:38.434818|S|25|2.19|0|25
A|NBY|20240710|09:44:38.446290|S|100|2.19|0|100
A|NBY|20240710|09:44:38.449224|S|100|2.19|0|100
A|NBY|20240710|10:21:00.324988|S|88|2.17|0|88
A|NBY|20240710|10:21:00.324999|S|12|2.17|0|12
A|NBY|20240710|10:27:08.579852|S|50|2.17|0|50
A|NBY|20240710|10:44:17.403779|S|50|2.17|0|50
A|NBY|20240710|10:58:54.785241|S|46|2.17|0|46
A|NBY|20240710|10:59:40.053500|S|100|2.16|0|100
A|NBY|20240710|11:26:01.224269|S|37|2.12|0|37
A|NBY|20240710|11:26:01.224270|S|63|2.12|0|63
A|NBY|20240710|11:26:01.224324|S|37|2.12|0|37
A|NBY|20240710|11:26:01.236287|S|31|2.13|0|31
A|NBY|20240710|11:26:01.236479|S|7|2.13|0|7
A|NBY|20240710|11:28:26.976206|S|8|2.09|0|8
A|NBY|20240710|11:28:33.429184|S|156|2.08|0|156
A|NBY|20240710|11:28:33.487850|S|156|2.08|0|156
A|NBY|20240710|11:34:36.906242|S|100|2.09|0|100
A|NBY|20240710|11:35:56.402675|S|37|2.1|0|37
A|NBY|20240710|11:35:56.402929|S|63|2.1|0|63
A|NBY|20240710|11:47:21.844297|S|50|2.11|0|50
A|NBY|20240710|13:01:51.867450|E|100|2.11|0|100
A|NBY|20240710|13:01:51.867450|E|39|2.11|0|39
A|NBY|20240710|14:15:25.869167|E|100|2.11|0|100
A|NBY|20240710|14:15:25.893216|E|99|2.08|0|99
A|NBY|20240710|15:11:03.339229|E|100|2.11|0|100
A|NBY|20240710|15:48:51.711177|E|1|2.11|0|1
A|NBY|20240710|15:52:45.312559|E|1000|2.1|0|1000
A|NBY|20240710|15:52:45.313007|E|136|2.1|0|136
A|NBY|20240710|15:59:21.897720|S|500|2.11|0|500
A|NBY|20240710|16:00:00.019791|S|23|2.12|61036|11
A|NCL|20240710|09:30:00.109940|E|13167|.23|53950|167
A|NCL|20240710|16:00:00.080188|S|170|.2333|74251|169
A|NCLH|20240710|09:52:52.402379|S|100|18.8|0|100
A|NCLH|20240710|10:01:42.861808|S|100|18.8|0|100
A|NCLH|20240710|10:08:51.893462|S|400|18.685|0|400
A|NCLH|20240710|10:08:51.894985|S|100|18.68|0|100
A|NCLH|20240710|10:09:03.866818|S|100|18.695|0|100
A|NCLH|20240710|10:12:38.702660|S|100|18.74|0|100
A|NCLH|20240710|10:19:39.401468|S|92|18.61|0|92
A|NCLH|20240710|10:31:18.752928|S|4|18.64|0|4
A|NCLH|20240710|10:31:18.752928|S|7|18.64|0|7
A|NCLH|20240710|10:32:20.661221|S|100|18.64|0|100
A|NCLH|20240710|10:34:43.549745|S|100|18.65|0|100
A|NCLH|20240710|10:35:53.785007|S|1|18.65|0|1
A|NCLH|20240710|10:36:03.086135|S|7|18.64|0|7
A|NCLH|20240710|10:41:39.038779|S|100|18.69|0|100
A|NCLH|20240710|10:49:19.348116|S|3|18.67|0|3
A|NCLH|20240710|11:01:16.720090|S|100|18.725|0|100
A|NCLH|20240710|11:01:16.720135|S|100|18.73|0|100
A|NCLH|20240710|11:15:40.961177|S|100|18.7|0|100
A|NCLH|20240710|11:20:25.571363|S|5|18.76|0|5
A|NCLH|20240710|11:21:24.340598|S|5|18.76|0|5
A|NCLH|20240710|11:23:40.031890|S|5|18.77|0|5
A|NCLH|20240710|11:25:04.087554|S|43|18.77|0|43
A|NCLH|20240710|11:30:18.002449|S|39|18.77|0|39
A|NCLH|20240710|11:31:14.894302|S|100|18.76|0|100
A|NCLH|20240710|11:31:15.159436|S|100|18.76|0|100
A|NCLH|20240710|11:32:32.734375|S|100|18.76|0|100
A|NCLH|20240710|11:33:30.023388|S|100|18.74|0|100
A|NCLH|20240710|11:34:06.432046|S|100|18.75|0|100
A|NCLH|20240710|11:35:03.059333|S|100|18.76|0|100
A|NCLH|20240710|11:36:51.612628|S|39|18.8|0|39
A|NCLH|20240710|11:44:32.476175|S|100|18.77|0|100
A|NCLH|20240710|12:28:33.705752|S|100|18.88|0|100
A|NCLH|20240710|12:32:23.513414|S|1|18.83|0|1
A|NCLH|20240710|12:32:23.513414|S|1|18.83|0|1
A|NCLH|20240710|12:32:23.513414|S|1|18.83|0|1
A|NCLH|20240710|12:32:29.063720|S|100|18.83|0|100
A|NCLH|20240710|12:32:48.121143|S|100|18.81|0|100
A|NCLH|20240710|12:32:48.220536|S|100|18.8|0|100
A|NCLH|20240710|12:41:56.307256|S|100|18.805|0|100
A|NCLH|20240710|12:41:56.323227|S|100|18.805|0|100
A|NCLH|20240710|12:41:56.323384|S|100|18.8|0|100
A|NCLH|20240710|12:43:34.335366|S|100|18.79|0|100
A|NCLH|20240710|12:43:34.336612|S|100|18.8|0|100
A|NCLH|20240710|12:43:34.398611|S|100|18.8|0|100
A|NCLH|20240710|12:43:34.472296|S|100|18.81|0|100
A|NCLH|20240710|12:52:16.890359|S|100|18.8|0|100
A|NCLH|20240710|12:59:47.138689|S|100|18.81|0|100
A|NCLH|20240710|13:24:07.544566|S|100|18.82|0|100
A|NCLH|20240710|13:41:40.440670|S|100|18.79|0|100
A|NCLH|20240710|13:47:50.205302|S|100|18.78|0|100
A|NCLH|20240710|13:50:28.269107|S|100|18.78|0|100
A|NCLH|20240710|13:53:44.432837|S|40|18.77|0|40
A|NCLH|20240710|13:55:23.102733|S|101|18.775|0|101
A|NCLH|20240710|13:55:51.042167|S|100|18.78|0|100
A|NCLH|20240710|14:00:05.294103|S|100|18.795|0|100
A|NCLH|20240710|14:05:10.481915|S|72|18.78|0|72
A|NCLH|20240710|14:05:16.887249|S|100|18.78|0|100
A|NCLH|20240710|14:06:04.429649|S|76|18.78|0|76
A|NCLH|20240710|14:13:36.721961|S|100|18.79|0|100
A|NCLH|20240710|14:17:49.833349|S|100|18.77|0|100
A|NCLH|20240710|14:20:47.762497|S|100|18.77|0|100
A|NCLH|20240710|14:30:36.901650|S|100|18.82|0|100
A|NCLH|20240710|14:31:22.289916|S|34|18.82|0|34
A|NCLH|20240710|14:34:05.777822|S|100|18.81|0|100
A|NCLH|20240710|14:34:21.157623|S|100|18.81|0|100
A|NCLH|20240710|14:34:38.560357|S|100|18.81|0|100
A|NCLH|20240710|14:34:55.897186|S|100|18.81|0|100
A|NCLH|20240710|14:35:13.244053|S|100|18.81|0|100
A|NCLH|20240710|14:41:03.133460|S|47|18.81|0|47
A|NCLH|20240710|14:41:13.482099|S|100|18.81|0|100
A|NCLH|20240710|14:44:55.754005|S|100|18.835|0|100
A|NCLH|20240710|14:45:00.620536|S|200|18.845|0|200
A|NCLH|20240710|14:50:31.055583|S|39|18.83|0|39
A|NCLH|20240710|14:51:47.368118|S|100|18.83|0|100
A|NCLH|20240710|14:52:15.209514|S|100|18.83|0|100
A|NCLH|20240710|14:53:32.686410|S|100|18.83|0|100
A|NCLH|20240710|14:53:47.391589|S|100|18.83|0|100
A|NCLH|20240710|14:54:02.552948|S|100|18.83|0|100
A|NCLH|20240710|14:54:11.562414|S|100|18.83|0|100
A|NCLH|20240710|14:54:37.134133|S|100|18.83|0|100
A|NCLH|20240710|14:54:47.613547|S|100|18.83|0|100
A|NCLH|20240710|14:54:58.264506|S|100|18.83|0|100
A|NCLH|20240710|14:56:16.534739|S|100|18.83|0|100
A|NCLH|20240710|14:56:17.738794|S|100|18.83|0|100
A|NCLH|20240710|14:58:14.167196|S|100|18.82|0|100
A|NCLH|20240710|14:59:05.775453|S|100|18.83|0|100
A|NCLH|20240710|15:01:15.902497|S|100|18.81|0|100
A|NCLH|20240710|15:07:32.101069|S|200|18.84|0|200
A|NCLH|20240710|15:07:54.487032|S|39|18.84|0|39
A|NCLH|20240710|15:09:27.870481|S|100|18.84|0|100
A|NCLH|20240710|15:09:47.931321|S|39|18.84|0|39
A|NCLH|20240710|15:10:04.017186|S|100|18.84|0|100
A|NCLH|20240710|15:11:18.268466|S|100|18.83|0|100
A|NCLH|20240710|15:11:19.268507|S|100|18.83|0|100
A|NCLH|20240710|15:11:20.271327|S|100|18.83|0|100
A|NCLH|20240710|15:11:24.276569|S|100|18.83|0|100
A|NCLH|20240710|15:14:22.774670|S|76|18.79|0|76
A|NCLH|20240710|15:16:26.236422|S|39|18.78|0|39
A|NCLH|20240710|15:16:27.673447|S|39|18.78|0|39
A|NCLH|20240710|15:16:52.742133|S|100|18.78|0|100
A|NCLH|20240710|15:18:14.915772|S|100|18.78|0|100
A|NCLH|20240710|15:21:37.546230|S|100|18.78|0|100
A|NCLH|20240710|15:24:15.447502|S|100|18.76|0|100
A|NCLH|20240710|15:29:02.504470|S|34|18.73|0|34
A|NCLH|20240710|15:29:35.916028|S|100|18.73|0|100
A|NCLH|20240710|15:30:42.507272|S|9|18.73|0|9
A|NCLH|20240710|15:31:36.747998|S|100|18.725|0|100
A|NCLH|20240710|15:31:36.748039|S|100|18.73|0|100
A|NCLH|20240710|15:31:36.748105|S|100|18.76|0|100
A|NCLH|20240710|15:31:36.748154|S|100|18.76|0|100
A|NCLH|20240710|15:31:36.750402|S|100|18.8|0|100
A|NCLH|20240710|15:36:25.008969|S|39|18.72|0|39
A|NCLH|20240710|15:39:13.819346|S|100|18.72|0|100
A|NCLH|20240710|15:39:14.985582|S|100|18.72|0|100
A|NCLH|20240710|15:39:52.252007|S|100|18.72|0|100
A|NCLH|20240710|15:39:58.878177|S|29|18.72|0|29
A|NCLH|20240710|15:40:26.715386|S|100|18.72|0|100
A|NCLH|20240710|15:40:26.715647|S|100|18.75|0|100
A|NCLH|20240710|15:40:52.747112|S|10|18.755|0|10
A|NCLH|20240710|15:40:52.747137|S|90|18.755|0|90
A|NCLH|20240710|15:40:52.747138|S|10|18.76|0|10
A|NCLH|20240710|15:41:07.703676|S|100|18.76|0|100
A|NCLH|20240710|15:41:07.703676|S|100|18.76|0|100
A|NCLH|20240710|15:42:02.982908|S|100|18.77|0|100
A|NCLH|20240710|15:42:02.986536|S|100|18.77|0|100
A|NCLH|20240710|15:42:02.989044|S|100|18.77|0|100
A|NCLH|20240710|15:42:56.875826|S|2|18.76|0|2
A|NCLH|20240710|15:44:32.399671|S|13|18.74|0|13
A|NCLH|20240710|15:45:19.408995|S|100|18.75|0|100
A|NCLH|20240710|15:45:21.335361|S|10|18.75|0|10
A|NCLH|20240710|15:45:21.335393|S|10|18.75|0|10
A|NCLH|20240710|15:45:21.335396|S|80|18.75|0|80
A|NCLH|20240710|15:45:21.335622|S|100|18.78|0|100
A|NCLH|20240710|15:48:43.966328|S|100|18.72|0|100
A|NCLH|20240710|15:48:48.722842|S|100|18.73|0|100
A|NCLH|20240710|15:54:59.751845|S|100|18.74|0|100
A|NCLH|20240710|15:55:37.480125|S|100|18.74|0|100
A|NCLH|20240710|15:57:50.755740|S|20|18.73|0|20
A|NCLH|20240710|15:57:59.937124|S|100|18.73|0|100
A|NCLH|20240710|15:57:59.939609|S|100|18.735|0|100
A|NCLH|20240710|15:59:05.108482|S|100|18.745|0|100
A|NCLH|20240710|15:59:06.894876|S|1|18.75|0|1
A|NCLH|20240710|15:59:12.517550|E|100|18.755|0|100
A|NCLH|20240710|15:59:12.584624|E|100|18.75|0|100
A|NCLH|20240710|15:59:22.944823|S|100|18.745|0|100
A|NCLH|20240710|15:59:48.452688|S|100|18.755|0|100
A|NCMI|20240710|15:31:44.137480|S|100|4.545|0|100
A|NCMI|20240710|15:34:57.873806|S|100|4.545|0|100
A|NCMI|20240710|15:41:48.374042|S|100|4.545|0|100
A|NCNO|20240710|15:17:17.091127|S|100|30.57|0|100
A|NCNO|20240710|15:21:44.450539|S|23|30.55|0|23
A|NCNO|20240710|15:27:11.131101|S|14|30.55|0|14
A|NCNO|20240710|15:27:11.131398|S|17|30.55|0|17
A|NCNO|20240710|15:37:16.447246|S|105|30.49|0|105
A|NCPL|20240710|14:18:24.341552|E|1700|.0875|0|1700
A|NDAQ|20240710|12:21:57.442559|S|100|61.05|0|100
A|NDAQ|20240710|12:21:57.442629|S|100|61.05|0|100
A|NDAQ|20240710|14:27:18.100105|S|2|61.06|0|2
A|NDAQ|20240710|14:38:38.906870|S|2|61.11|0|2
A|NDAQ|20240710|14:38:38.906870|S|1|61.11|0|1
A|NDAQ|20240710|15:22:25.720654|S|100|61.41|0|100
A|NDAQ|20240710|15:23:09.184898|S|100|61.42|0|100
A|NDAQ|20240710|15:23:09.185376|S|100|61.42|0|100
A|NDAQ|20240710|15:24:05.590572|S|78|61.41|0|78
A|NDAQ|20240710|15:26:05.006736|S|99|61.42|0|99
A|NDAQ|20240710|15:26:14.598706|S|1|61.42|0|1
A|NDAQ|20240710|15:26:14.598706|S|99|61.42|0|99
A|NDAQ|20240710|15:29:29.002922|S|174|61.43|0|174
A|NDAQ|20240710|15:36:06.208225|S|100|61.44|0|100
A|NDAQ|20240710|15:36:28.644487|S|100|61.4|0|100
A|NDAQ|20240710|15:40:18.272260|S|3|61.47|0|3
A|NDAQ|20240710|15:40:21.050144|S|47|61.47|0|47
A|NDAQ|20240710|15:40:22.154562|S|50|61.47|0|50
A|NDAQ|20240710|15:43:25.982168|S|47|61.47|0|47
A|NDAQ|20240710|15:44:37.812206|S|100|61.45|0|100
A|NDAQ|20240710|15:48:11.592411|S|50|61.48|0|50
A|NDAQ|20240710|15:48:21.555673|S|50|61.48|0|50
A|NDAQ|20240710|15:48:40.237415|S|50|61.48|0|50
A|NDAQ|20240710|15:48:51.193835|S|29|61.48|0|29
A|NDAQ|20240710|15:48:51.193835|S|21|61.48|0|21
A|NDAQ|20240710|15:48:59.027262|S|50|61.48|0|50
A|NDAQ|20240710|15:55:51.260021|S|100|61.64|0|100
A|NDAQ|20240710|15:55:51.260572|S|100|61.64|0|100
A|NDAQ|20240710|15:58:20.962624|S|96|61.65|0|96
A|NDAQ|20240710|15:58:20.962624|S|4|61.65|0|4
A|NDAQ|20240710|15:58:20.962678|S|4|61.65|0|4
A|NDAQ|20240710|15:58:20.962678|S|96|61.65|0|96
A|NDAQ|20240710|15:58:20.962738|S|96|61.65|0|96
A|NDAQ|20240710|15:58:20.962738|S|4|61.65|0|4
A|NDAQ|20240710|15:58:20.962867|S|4|61.65|0|4
A|NDAQ|20240710|15:58:30.367494|S|21|61.64|0|21
A|NDIV|20240710|12:35:44.803152|S|1|28.62|0|1
A|NDLS|20240710|10:20:07.159601|S|100|1.55|0|100
A|NDLS|20240710|12:27:15.817398|S|100|1.56|0|100
A|NDLS|20240710|15:05:17.038685|S|100|1.52|0|100
A|NDLS|20240710|15:27:53.055239|S|100|1.53|0|100
A|NDLS|20240710|15:43:25.815886|S|100|1.57|0|100
A|NDSN|20240710|13:35:32.336209|S|5|227.77|0|5
A|NDSN|20240710|15:32:32.945382|S|5|228.34|0|5
A|NDSN|20240710|15:38:34.841007|S|2|228.43|0|2
A|NDSN|20240710|15:38:35.292570|S|3|228.43|0|3
A|NDSN|20240710|15:48:42.010832|S|5|228.81|0|5
A|NDSN|20240710|15:53:33.499785|S|1|229.655|0|1
A|NE|20240710|14:07:47.136977|S|200|43.52|0|200
A|NE|20240710|14:33:09.772979|S|100|43.4|0|100
A|NE|20240710|14:40:03.158881|S|1|43.44|0|1
A|NE|20240710|15:55:01.001665|S|84|43.79|0|84
A|NE|20240710|15:56:05.588363|S|18|43.82|0|18
A|NE|20240710|15:57:27.101686|S|100|43.79|0|100
A|NE|20240710|15:57:27.296029|S|100|43.79|0|100
A|NE|20240710|15:57:54.300828|S|100|43.79|0|100
A|NE|20240710|15:57:54.301961|S|100|43.79|0|100
A|NE|20240710|15:58:50.872172|S|100|43.76|0|100
A|NE|20240710|15:58:50.895571|S|100|43.76|0|100
A|NE|20240710|15:58:51.179781|S|100|43.76|0|100
A|NE|20240710|15:58:51.425599|S|100|43.76|0|100
A|NE|20240710|15:59:39.019133|S|100|43.79|0|100
A|NE|20240710|15:59:39.040486|S|100|43.79|0|100
A|NEA|20240710|09:49:09.267611|S|389|11.395|0|389
A|NEA|20240710|10:40:31.636191|S|762|11.395|0|762
A|NEA|20240710|10:57:06.699252|S|953|11.395|0|953
A|NEA|20240710|12:38:24.097043|S|100|11.405|0|100
A|NEA|20240710|12:38:24.097953|S|614|11.405|0|614
A|NEA|20240710|12:42:19.196331|S|100|11.41|0|100
A|NEA|20240710|12:42:19.196331|S|100|11.41|0|100
A|NEA|20240710|13:47:32.125449|S|100|11.42|0|100
A|NEA|20240710|14:04:01.222592|S|100|11.42|0|100
A|NEA|20240710|14:04:01.222592|S|100|11.42|0|100
A|NEA|20240710|14:04:01.573511|S|100|11.42|0|100
A|NEA|20240710|14:36:22.722466|S|100|11.42|0|100
A|NEA|20240710|14:36:22.722466|S|100|11.42|0|100
A|NEA|20240710|14:52:16.635361|S|100|11.42|0|100
A|NEA|20240710|14:52:16.635361|S|100|11.42|0|100
A|NEA|20240710|15:32:04.828496|S|100|11.44|0|100
A|NEA|20240710|15:33:50.319670|S|100|11.45|0|100
A|NEA|20240710|15:33:50.561812|S|100|11.45|0|100
A|NEAR|20240710|09:38:59.266228|S|400|50.325|0|400
A|NEE|20240710|09:32:43.713720|S|100|72.04|0|100
A|NEE|20240710|09:32:43.714014|S|100|72.04|0|100
A|NEE|20240710|09:34:05.101367|S|100|71.96|0|100
A|NEE|20240710|09:36:45.068753|S|70|72.07|0|70
A|NEE|20240710|09:47:15.616155|S|100|71.71|0|100
A|NEE|20240710|09:47:46.989468|S|100|71.83|0|100
A|NEE|20240710|09:50:42.256460|S|174|72.03|0|174
A|NEE|20240710|09:50:43.761554|S|14|72.03|0|14
A|NEE|20240710|09:51:12.879405|S|100|72.07|0|100
A|NEE|20240710|10:02:35.548579|S|1|72.14|0|1
A|NEE|20240710|10:06:19.286970|S|100|72.19|0|100
A|NEE|20240710|10:06:19.292282|S|100|72.19|0|100
A|NEE|20240710|10:06:19.301093|S|100|72.19|0|100
A|NEE|20240710|10:15:13.968235|S|100|72.06|0|100
A|NEE|20240710|10:18:59.930192|S|1|71.97|0|1
A|NEE|20240710|10:19:46.977858|S|100|71.96|0|100
A|NEE|20240710|10:21:18.663959|S|100|72.03|0|100
A|NEE|20240710|10:24:27.480751|S|100|72.115|0|100
A|NEE|20240710|10:30:38.299268|S|18|72.12|0|18
A|NEE|20240710|10:33:33.470708|S|100|72.09|0|100
A|NEE|20240710|10:33:44.949165|S|1|72.09|0|1
A|NEE|20240710|10:33:44.949165|S|100|72.09|0|100
A|NEE|20240710|10:38:33.785651|S|100|72.24|0|100
A|NEE|20240710|10:46:36.652114|S|100|72.41|0|100
A|NEE|20240710|10:48:02.317439|S|100|72.34|0|100
A|NEE|20240710|10:48:24.338842|S|100|72.32|0|100
A|NEE|20240710|11:00:49.409886|S|100|72.33|0|100
A|NEE|20240710|11:04:18.351463|S|1|72.34|0|1
A|NEE|20240710|11:56:58.061643|S|14|72.22|0|14
A|NEE|20240710|12:03:08.901449|S|100|72.38|0|100
A|NEE|20240710|12:41:31.455803|S|100|72.42|0|100
A|NEE|20240710|12:48:25.260374|S|100|72.52|0|100
A|NEE|20240710|13:25:59.908560|S|100|72.81|0|100
A|NEE|20240710|13:25:59.908560|S|1|72.81|0|1
A|NEE|20240710|13:38:03.567003|S|32|72.73|0|32
A|NEE|20240710|13:38:03.567047|S|5|72.73|0|5
A|NEE|20240710|13:42:54.174217|S|1|72.77|0|1
A|NEE|20240710|13:43:09.895786|S|1|72.76|0|1
A|NEE|20240710|13:52:12.172327|S|86|72.99|0|86
A|NEE|20240710|13:52:12.172339|S|14|72.99|0|14
A|NEE|20240710|13:53:02.813596|S|100|73.09|0|100
A|NEE|20240710|13:56:25.569344|S|100|73.05|0|100
A|NEE|20240710|13:58:50.490443|S|98|73.11|0|98
A|NEE|20240710|13:59:09.494237|S|100|73.11|0|100
A|NEE|20240710|14:03:15.526069|S|100|73.02|0|100
A|NEE|20240710|14:06:43.344561|S|15|73.02|0|15
A|NEE|20240710|14:08:04.191865|S|1|73.03|0|1
A|NEE|20240710|14:17:33.684510|S|100|72.86|0|100
A|NEE|20240710|14:19:20.738595|S|25|72.81|0|25
A|NEE|20240710|14:28:01.939321|S|2|72.78|0|2
A|NEE|20240710|14:41:24.087467|S|100|72.84|0|100
A|NEE|20240710|14:47:12.157238|S|100|72.85|0|100
A|NEE|20240710|14:58:39.060616|S|1|72.92|0|1
A|NEE|20240710|15:01:34.159304|S|1|72.94|0|1
A|NEE|20240710|15:03:52.986509|S|100|72.91|0|100
A|NEE|20240710|15:07:24.940530|S|498|72.92|0|498
A|NEE|20240710|15:07:25.479947|S|3|72.92|0|3
A|NEE|20240710|15:07:25.479964|S|97|72.92|0|97
A|NEE|20240710|15:10:19.966755|S|5|72.91|0|5
A|NEE|20240710|15:10:19.967051|S|195|72.91|0|195
A|NEE|20240710|15:17:23.225451|S|1|72.84|0|1
A|NEE|20240710|15:17:23.226385|S|15|72.84|0|15
A|NEE|20240710|15:18:25.754048|S|100|72.84|0|100
A|NEE|20240710|15:19:32.309734|S|1|72.83|0|1
A|NEE|20240710|15:19:37.199509|S|100|72.83|0|100
A|NEE|20240710|15:20:47.204865|S|1|72.82|0|1
A|NEE|20240710|15:20:50.780431|S|100|72.82|0|100
A|NEE|20240710|15:21:22.016121|S|100|72.84|0|100
A|NEE|20240710|15:22:26.020074|S|1|72.85|0|1
A|NEE|20240710|15:23:52.187304|S|100|72.84|0|100
A|NEE|20240710|15:27:08.805040|S|100|72.83|0|100
A|NEE|20240710|15:27:59.802810|S|100|72.84|0|100
A|NEE|20240710|15:29:15.694516|S|100|72.82|0|100
A|NEE|20240710|15:29:29.997236|S|1|72.82|0|1
A|NEE|20240710|15:29:52.066775|S|100|72.82|0|100
A|NEE|20240710|15:33:48.341846|S|100|72.8|0|100
A|NEE|20240710|15:34:37.510672|S|100|72.79|0|100
A|NEE|20240710|15:35:40.322096|S|100|72.8|0|100
A|NEE|20240710|15:36:06.427090|S|200|72.73|0|200
A|NEE|20240710|15:38:06.298267|S|1|72.7|0|1
A|NEE|20240710|15:39:03.029641|S|9|72.67|0|9
A|NEE|20240710|15:39:23.975840|S|1|72.67|0|1
A|NEE|20240710|15:39:23.975943|S|6|72.67|0|6
A|NEE|20240710|15:40:12.066852|S|200|72.67|0|200
A|NEE|20240710|15:41:06.895101|S|200|72.66|0|200
A|NEE|20240710|15:41:08.972738|S|100|72.64|0|100
A|NEE|20240710|15:42:25.970083|S|200|72.63|0|200
A|NEE|20240710|15:43:15.922619|S|5|72.6|0|5
A|NEE|20240710|15:43:15.938837|S|4|72.62|0|4
A|NEE|20240710|15:43:15.938837|S|25|72.62|0|25
A|NEE|20240710|15:44:01.946256|S|100|72.61|0|100
A|NEE|20240710|15:44:01.968442|S|1|72.6|0|1
A|NEE|20240710|15:44:01.968632|S|1|72.6|0|1
A|NEE|20240710|15:44:02.032105|S|198|72.6|0|198
A|NEE|20240710|15:44:21.770987|S|2|72.55|0|2
A|NEE|20240710|15:44:21.772341|S|100|72.55|0|100
A|NEE|20240710|15:44:21.772438|S|98|72.55|0|98
A|NEE|20240710|15:46:01.159216|S|1|72.64|0|1
A|NEE|20240710|15:46:08.925984|S|1|72.65|0|1
A|NEE|20240710|15:46:35.344028|S|1|72.64|0|1
A|NEE|20240710|15:46:45.145047|S|1|72.64|0|1
A|NEE|20240710|15:47:19.548055|S|50|72.66|0|50
A|NEE|20240710|15:48:05.630243|S|100|72.705|0|100
A|NEE|20240710|15:48:10.960182|S|27|72.7|0|27
A|NEE|20240710|15:50:04.232890|S|2|72.72|0|2
A|NEE|20240710|15:50:05.581744|S|1|72.73|0|1
A|NEE|20240710|15:50:52.372989|S|100|72.75|0|100
A|NEE|20240710|15:51:41.238341|S|100|72.77|0|100
A|NEE|20240710|15:51:51.235569|S|100|72.75|0|100
A|NEE|20240710|15:51:57.335262|S|3|72.74|0|3
A|NEE|20240710|15:52:30.412560|S|100|72.77|0|100
A|NEE|20240710|15:52:31.980107|S|1|72.78|0|1
A|NEE|20240710|15:53:07.365213|S|1|72.81|0|1
A|NEE|20240710|15:53:46.450609|S|1|72.82|0|1
A|NEE|20240710|15:54:04.863567|S|1|72.88|0|1
A|NEE|20240710|15:54:34.581442|S|100|72.89|0|100
A|NEE|20240710|15:56:09.032725|S|100|72.9|0|100
A|NEE|20240710|15:57:07.840029|S|2|72.87|0|2
A|NEE|20240710|15:57:09.863266|S|2|72.88|0|2
A|NEE|20240710|15:57:43.916482|S|45|72.94|0|45
A|NEE|20240710|15:57:43.916501|S|55|72.94|0|55
A|NEE|20240710|15:57:43.917249|S|41|72.94|0|41
A|NEE|20240710|15:58:26.254295|S|100|72.93|0|100
A|NEE|20240710|15:58:33.488453|S|100|72.93|0|100
A|NEE|20240710|15:59:01.550878|S|1|72.94|0|1
A|NEE PRN|20240710|12:04:13.796070|S|94|24.92|0|94
A|NEE PRN|20240710|12:09:53.760151|S|100|24.93|0|100
A|NEE PRS|20240710|13:51:49.181186|S|100|50.22|0|100
A|NEE PRS|20240710|13:52:01.165760|S|100|50.35|0|100
A|NEM|20240710|09:38:05.142835|S|1|45.4|0|1
A|NEM|20240710|09:40:07.378344|S|1|45.2|0|1
A|NEM|20240710|09:40:07.379071|S|100|45.2|0|100
A|NEM|20240710|09:40:07.384274|S|98|45.2|0|98
A|NEM|20240710|09:41:48.528046|S|100|45.25|0|100
A|NEM|20240710|09:41:48.528062|S|100|45.25|0|100
A|NEM|20240710|09:42:07.760815|S|100|45.18|0|100
A|NEM|20240710|09:42:07.821322|S|100|45.15|0|100
A|NEM|20240710|09:42:08.286382|S|1|45.15|0|1
A|NEM|20240710|09:45:20.115102|S|100|45.18|0|100
A|NEM|20240710|09:46:50.327257|S|1|45.11|0|1
A|NEM|20240710|09:47:09.814996|S|49|45.11|0|49
A|NEM|20240710|09:47:35.490698|S|100|45.12|0|100
A|NEM|20240710|09:47:35.490712|S|100|45.12|0|100
A|NEM|20240710|09:48:22.337415|S|1|45.05|0|1
A|NEM|20240710|09:49:40.291879|S|9|45.02|0|9
A|NEM|20240710|09:54:45.545017|S|100|45.235|0|100
A|NEM|20240710|09:56:01.415427|E|100|45.35|0|100
A|NEM|20240710|09:56:01.415476|E|100|45.35|0|100
A|NEM|20240710|09:56:01.415512|E|100|45.35|0|100
A|NEM|20240710|09:58:44.895368|S|2|45.37|0|2
A|NEM|20240710|10:30:33.012587|S|200|45.24|0|200
A|NEM|20240710|10:33:01.254137|S|1|45.35|0|1
A|NEM|20240710|10:33:09.798217|S|83|45.37|0|83
A|NEM|20240710|10:35:09.332039|S|1|45.42|0|1
A|NEM|20240710|10:36:32.183976|S|100|45.37|0|100
A|NEM|20240710|11:03:37.745508|S|8|45.24|0|8
A|NEM|20240710|11:12:27.019270|S|1|45.31|0|1
A|NEM|20240710|11:14:03.436989|S|42|45.34|0|42
A|NEM|20240710|11:20:32.088874|S|400|45.5|0|400
A|NEM|20240710|11:25:45.478777|S|1|45.51|0|1
A|NEM|20240710|11:54:24.938130|S|100|45.62|0|100
A|NEM|20240710|12:49:12.189135|S|100|45.6|0|100
A|NEM|20240710|12:50:16.509589|S|100|45.645|0|100
A|NEM|20240710|12:50:32.758625|S|100|45.625|0|100
A|NEM|20240710|12:56:22.496082|S|100|45.635|0|100
A|NEM|20240710|13:08:58.805698|S|100|45.58|0|100
A|NEM|20240710|13:13:04.242480|S|200|45.54|0|200
A|NEM|20240710|13:18:57.679586|S|300|45.6|0|300
A|NEM|20240710|13:27:30.725705|S|100|45.45|0|100
A|NEM|20240710|13:30:52.661114|S|44|45.48|0|44
A|NEM|20240710|13:32:19.176886|S|100|45.46|0|100
A|NEM|20240710|13:32:19.182903|S|200|45.47|0|200
A|NEM|20240710|13:44:11.872639|S|100|45.54|0|100
A|NEM|20240710|13:44:11.872639|S|100|45.535|0|100
A|NEM|20240710|13:45:05.351966|S|1|45.57|0|1
A|NEM|20240710|13:45:15.267575|S|400|45.56|0|400
A|NEM|20240710|13:47:18.775033|S|100|45.65|0|100
A|NEM|20240710|14:01:57.258314|S|100|45.67|0|100
A|NEM|20240710|14:21:44.162490|S|100|45.605|0|100
A|NEM|20240710|14:43:04.847169|S|100|45.475|0|100
A|NEM|20240710|14:48:59.361731|S|1|45.58|0|1
A|NEM|20240710|14:48:59.361781|S|1|45.58|0|1
A|NEM|20240710|15:14:35.286846|S|1|45.52|0|1
A|NEM|20240710|15:25:15.484784|S|300|45.46|0|300
A|NEM|20240710|15:30:26.552478|S|104|45.5|0|104
A|NEM|20240710|15:30:41.836491|S|300|45.45|0|300
A|NEM|20240710|15:30:45.531853|S|200|45.43|0|200
A|NEM|20240710|15:30:46.524094|S|200|45.42|0|200
A|NEM|20240710|15:30:50.299507|S|100|45.43|0|100
A|NEM|20240710|15:31:58.293098|S|100|45.44|0|100
A|NEM|20240710|15:33:26.388653|S|100|45.47|0|100
A|NEM|20240710|15:35:16.892215|S|1|45.43|0|1
A|NEM|20240710|15:37:01.942321|S|200|45.44|0|200
A|NEM|20240710|15:39:27.383621|S|1|45.44|0|1
A|NEM|20240710|15:41:35.983297|S|5|45.44|0|5
A|NEM|20240710|15:41:35.983377|S|1|45.44|0|1
A|NEM|20240710|15:42:36.088864|S|1|45.46|0|1
A|NEM|20240710|15:49:59.038628|S|1|45.42|0|1
A|NEM|20240710|15:51:51.237503|S|1|45.43|0|1
A|NEM|20240710|15:52:17.265538|S|300|45.45|0|300
A|NEM|20240710|15:53:32.290967|S|7|45.45|0|7
A|NEM|20240710|15:53:52.372897|S|43|45.45|0|43
A|NEM|20240710|15:54:29.073450|S|100|45.46|0|100
A|NEM|20240710|15:54:30.368577|S|1|45.47|0|1
A|NEM|20240710|15:55:02.045408|S|11|45.48|0|11
A|NEM|20240710|15:55:02.045430|S|11|45.48|0|11
A|NEM|20240710|15:55:28.145236|S|100|45.49|0|100
A|NEM|20240710|15:55:32.334017|S|100|45.48|0|100
A|NEM|20240710|15:55:33.375100|S|100|45.48|0|100
A|NEM|20240710|15:55:34.375632|S|100|45.47|0|100
A|NEM|20240710|15:57:00.148931|S|1|45.49|0|1
A|NEM|20240710|15:57:00.148931|S|6|45.49|0|6
A|NEM|20240710|15:57:12.875287|S|100|45.49|0|100
A|NEM|20240710|15:57:14.512268|S|100|45.49|0|100
A|NEM|20240710|15:58:31.085860|S|400|45.48|0|400
A|NEM|20240710|15:58:44.270320|S|4|45.47|0|4
A|NEM|20240710|15:58:50.644938|S|200|45.47|0|200
A|NEM|20240710|15:59:11.565108|S|300|45.46|0|300
A|NEM|20240710|15:59:14.748564|S|300|45.46|0|300
A|NEO|20240710|14:00:50.064840|S|39|13.44|0|39
A|NEO|20240710|14:00:50.151166|S|61|13.44|0|61
A|NEO|20240710|15:54:30.018430|S|5|13.49|0|5
A|NEOG|20240710|10:09:19.267129|S|100|14.78|0|100
A|NEOG|20240710|12:27:06.999566|S|50|14.69|0|50
A|NEOG|20240710|14:04:23.685443|S|10|14.9|0|10
A|NEOG|20240710|14:12:12.412422|S|13|14.86|0|13
A|NEOG|20240710|14:14:22.971372|S|9|14.87|0|9
A|NEOG|20240710|14:15:04.335529|S|8|14.88|0|8
A|NEOG|20240710|14:15:46.428600|S|12|14.89|0|12
A|NEOG|20240710|14:18:37.216902|S|10|14.9|0|10
A|NEOG|20240710|14:19:38.710155|S|13|14.9|0|13
A|NEOG|20240710|14:21:28.925373|S|14|14.88|0|14
A|NEOG|20240710|14:22:40.970622|S|11|14.88|0|11
A|NEOG|20240710|14:23:10.062879|S|14|14.88|0|14
A|NEOG|20240710|14:24:15.712008|S|14|14.88|0|14
A|NEOG|20240710|14:32:25.265521|S|9|14.86|0|9
A|NEOG|20240710|15:46:48.117747|S|100|15.1|0|100
A|NEOG|20240710|15:52:39.065922|S|100|15.13|0|100
A|NEOG|20240710|15:54:46.627545|S|100|15.14|0|100
A|NEOG|20240710|15:54:54.298252|S|94|15.14|0|94
A|NEOG|20240710|15:54:58.918919|S|200|15.14|0|200
A|NEOG|20240710|15:55:00.063592|S|106|15.14|0|106
A|NEP|20240710|09:32:07.182297|S|100|25.82|0|100
A|NEP|20240710|10:21:57.364811|S|4|25.97|0|4
A|NEP|20240710|10:38:45.411705|S|5|25.95|0|5
A|NEP|20240710|13:36:03.747493|S|4|26.14|0|4
A|NEP|20240710|14:34:52.765725|S|3|26.04|0|3
A|NEP|20240710|15:46:14.757337|S|3|26.05|0|3
A|NEP|20240710|15:47:08.954849|S|4|26.03|0|4
A|NEP|20240710|15:47:08.954849|S|4|26.03|0|4
A|NEP|20240710|15:56:18.178901|S|5|26.12|0|5
A|NET|20240710|09:34:32.692432|S|100|81.96|0|100
A|NET|20240710|10:15:44.404709|S|100|81.14|0|100
A|NET|20240710|10:16:36.530046|S|100|80.93|0|100
A|NET|20240710|10:16:36.533302|S|100|80.93|0|100
A|NET|20240710|10:19:19.443815|S|24|80.74|0|24
A|NET|20240710|10:21:13.461409|S|100|80.56|0|100
A|NET|20240710|10:21:16.185588|S|100|80.56|0|100
A|NET|20240710|10:22:02.005025|S|100|80.49|0|100
A|NET|20240710|10:22:02.005034|S|100|80.49|0|100
A|NET|20240710|10:22:02.005150|S|100|80.49|0|100
A|NET|20240710|10:24:33.684516|S|100|80.48|0|100
A|NET|20240710|10:25:11.522535|S|100|80.58|0|100
A|NET|20240710|10:25:11.522546|S|100|80.58|0|100
A|NET|20240710|11:23:41.260004|S|100|80.28|0|100
A|NET|20240710|12:52:35.597629|S|100|81.37|0|100
A|NET|20240710|12:52:35.597852|S|100|81.37|0|100
A|NET|20240710|13:03:17.842687|S|100|81.37|0|100
A|NET|20240710|13:16:12.027649|S|200|81.41|0|200
A|NET|20240710|13:23:07.652458|S|9|81.48|0|9
A|NET|20240710|14:23:18.577913|S|44|81.72|0|44
A|NET|20240710|14:27:46.109239|S|18|81.69|0|18
A|NET|20240710|14:27:46.109239|S|41|81.7|0|41
A|NET|20240710|14:27:46.109239|S|41|81.715|0|41
A|NET|20240710|14:27:46.109241|S|23|81.69|0|23
A|NET|20240710|15:36:33.435938|S|100|81.75|0|100
A|NET|20240710|15:36:33.435938|S|100|81.75|0|100
A|NET|20240710|15:37:22.058122|S|49|81.7|0|49
A|NEU|20240710|10:07:31.583165|S|10|508.98|0|10
A|NEU|20240710|11:52:58.397290|S|2|510.88|0|2
A|NEU|20240710|11:57:12.725483|S|3|510.79|0|3
A|NEU|20240710|12:01:48.858049|S|2|510.75|0|2
A|NEU|20240710|12:01:48.858671|S|2|510.75|0|2
A|NEU|20240710|12:01:48.860334|S|1|510.75|0|1
A|NEU|20240710|13:07:00.419453|S|1|511.02|0|1
A|NEU|20240710|13:23:29.600094|S|3|512.39|0|3
A|NEU|20240710|14:49:07.187932|S|3|513.47|0|3
A|NEU|20240710|14:54:18.278323|S|3|513.13|0|3
A|NEU|20240710|15:07:46.769352|S|2|512.56|0|2
A|NEU|20240710|15:21:30.224376|S|1|513.38|0|1
A|NEU|20240710|15:21:43.419288|S|1|513.38|0|1
A|NEU|20240710|15:23:33.420300|S|1|513.38|0|1
A|NEU|20240710|15:24:13.421218|S|1|513.38|0|1
A|NEWP|20240710|09:30:00.079558|S|12672|1.53|48608|500
A|NEWP|20240710|09:36:58.531320|S|31|1.56|0|31
A|NEWP|20240710|09:36:58.604281|S|169|1.56|0|169
A|NEWP|20240710|09:51:38.922515|S|100|1.56|0|100
A|NEWP|20240710|09:58:57.059685|S|100|1.58|0|100
A|NEWP|20240710|10:27:20.375443|S|100|1.56|0|100
A|NEWP|20240710|10:28:38.721043|S|100|1.57|0|100
A|NEWP|20240710|10:28:38.721043|S|100|1.57|0|100
A|NEWP|20240710|10:34:23.185803|E|100|1.55|0|100
A|NEWP|20240710|10:34:23.185803|E|100|1.55|0|100
A|NEWP|20240710|10:58:31.187784|S|100|1.55|0|100
A|NEWP|20240710|11:00:01.278145|S|200|1.55|0|200
A|NEWP|20240710|11:03:05.290580|S|100|1.55|0|100
A|NEWP|20240710|11:03:05.290581|S|100|1.55|0|100
A|NEWP|20240710|11:18:21.565703|S|100|1.55|0|100
A|NEWP|20240710|11:18:21.565703|S|100|1.55|0|100
A|NEWP|20240710|11:19:07.053852|S|100|1.55|0|100
A|NEWP|20240710|11:19:51.897459|S|100|1.54|0|100
A|NEWP|20240710|11:23:34.014415|E|100|1.53|0|100
A|NEWP|20240710|11:37:14.557400|S|100|1.54|0|100
A|NEWP|20240710|11:37:14.557400|S|100|1.54|0|100
A|NEWP|20240710|11:44:23.387850|S|100|1.55|0|100
A|NEWP|20240710|11:58:59.878601|S|100|1.55|0|100
A|NEWP|20240710|11:58:59.878601|S|100|1.55|0|100
A|NEWP|20240710|12:13:00.415992|S|2|1.56|0|2
A|NEWP|20240710|12:18:39.302701|E|100|1.56|0|100
A|NEWP|20240710|12:18:39.303023|E|100|1.56|0|100
A|NEWP|20240710|12:18:39.397233|S|100|1.56|0|100
A|NEWP|20240710|12:18:39.590826|E|100|1.54|0|100
A|NEWP|20240710|12:27:21.122554|S|200|1.54|0|200
A|NEWP|20240710|12:38:35.422430|S|100|1.54|0|100
A|NEWP|20240710|13:24:24.765982|S|100|1.51|0|100
A|NEWP|20240710|13:26:23.331105|E|100|1.5|0|100
A|NEWP|20240710|13:51:04.051333|S|100|1.51|0|100
A|NEWP|20240710|13:51:04.051403|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266593|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266593|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266609|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266609|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266711|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266725|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266783|S|42|1.51|0|42
A|NEWP|20240710|14:43:03.266833|S|42|1.51|0|42
A|NEWP|20240710|14:43:03.266833|S|58|1.51|0|58
A|NEWP|20240710|14:43:03.266914|S|42|1.51|0|42
A|NEWP|20240710|14:43:03.266914|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.266914|S|58|1.51|0|58
A|NEWP|20240710|14:43:03.267036|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.267074|S|100|1.51|0|100
A|NEWP|20240710|14:43:03.267108|S|1|1.51|0|1
A|NEWP|20240710|15:16:09.729057|S|100|1.51|0|100
A|NEWP|20240710|15:21:36.661237|S|30|1.51|0|30
A|NEWP|20240710|15:21:36.661263|S|70|1.51|0|70
A|NEWP|20240710|15:21:36.661263|S|100|1.51|0|100
A|NEWP|20240710|15:27:26.947433|S|100|1.52|0|100
A|NEWP|20240710|15:27:26.947433|S|100|1.52|0|100
A|NEWP|20240710|15:53:39.030003|S|27|1.53|0|27
A|NEWP|20240710|15:55:51.017101|S|122|1.52|0|122
A|NEWP|20240710|15:55:51.017101|S|78|1.525|0|78
A|NEWP|20240710|15:56:48.163423|S|100|1.53|0|100
A|NEWP|20240710|15:56:49.164844|S|29|1.53|0|29
A|NEWP|20240710|16:00:00.067261|S|136|1.53|67798|69
A|NEWT|20240710|15:39:32.001149|S|100|13.01|0|100
A|NEXT|20240710|15:35:01.640515|S|100|7.62|0|100
A|NEXT|20240710|15:51:41.318876|S|55|7.53|0|55
A|NEXT|20240710|15:51:41.318905|S|45|7.53|0|45
A|NFBK|20240710|15:41:03.783397|S|200|9.54|0|200
A|NFBK|20240710|15:41:26.092099|S|1|9.59|0|1
A|NFE|20240710|11:00:18.282831|S|100|19.08|0|100
A|NFE|20240710|12:01:21.302770|S|100|19.26|0|100
A|NFE|20240710|12:14:36.278525|S|50|19.29|0|50
A|NFE|20240710|12:47:23.003423|S|100|19.43|0|100
A|NFE|20240710|15:40:38.594313|S|50|19.47|0|50
A|NFE|20240710|15:40:38.642464|S|200|19.5|0|200
A|NFE|20240710|15:47:12.866584|S|100|19.47|0|100
A|NFE|20240710|15:47:26.485704|S|200|19.48|0|200
A|NFE|20240710|15:53:17.522940|S|100|19.53|0|100
A|NFG|20240710|10:57:01.483488|S|1|54.58|0|1
A|NFG|20240710|10:57:01.483488|S|2|54.58|0|2
A|NFG|20240710|11:01:28.357579|S|5|54.56|0|5
A|NFG|20240710|11:01:28.357579|S|3|54.56|0|3
A|NFG|20240710|11:15:35.645857|S|3|54.48|0|3
A|NFG|20240710|11:15:35.645857|S|4|54.48|0|4
A|NFG|20240710|13:04:12.509233|S|4|54.62|0|4
A|NFG|20240710|13:04:12.509233|S|2|54.62|0|2
A|NFG|20240710|13:12:35.064980|S|4|54.58|0|4
A|NFG|20240710|13:12:35.064981|S|2|54.58|0|2
A|NFG|20240710|13:31:14.441365|S|19|54.55|0|19
A|NFG|20240710|14:28:03.323952|S|4|54.51|0|4
A|NFG|20240710|14:28:20.126261|S|1|54.48|0|1
A|NFG|20240710|15:09:08.028398|S|23|54.47|0|23
A|NFG|20240710|15:22:34.906089|S|19|54.41|0|19
A|NFG|20240710|15:23:55.360597|S|15|54.4|0|15
A|NFG|20240710|15:23:55.360597|S|8|54.4|0|8
A|NFG|20240710|15:23:55.765571|S|5|54.39|0|5
A|NFG|20240710|15:35:50.168617|S|1|54.33|0|1
A|NFG|20240710|15:55:36.498408|S|32|54.51|0|32
A|NFG|20240710|15:57:16.017003|S|11|54.5|0|11
A|NFG|20240710|15:57:37.519250|S|22|54.49|0|22
A|NFG|20240710|15:57:37.519250|S|39|54.49|0|39
A|NFG|20240710|15:58:56.567261|S|38|54.48|0|38
A|NFGC|20240710|09:30:00.094057|E|1164|2.78|53342|207
A|NFGC|20240710|09:30:00.094057|S|1164|2.78|53342|846
A|NFGC|20240710|09:40:49.952568|E|100|2.835|0|100
A|NFGC|20240710|09:40:57.686875|E|100|2.83|0|100
A|NFGC|20240710|09:41:55.636270|S|200|2.83|0|200
A|NFGC|20240710|09:43:18.172279|S|200|2.83|0|200
A|NFGC|20240710|09:44:28.962331|E|200|2.82|0|200
A|NFGC|20240710|09:51:18.557506|S|100|2.84|0|100
A|NFGC|20240710|09:51:18.557506|S|100|2.84|0|100
A|NFGC|20240710|09:51:18.557506|S|100|2.84|0|100
A|NFGC|20240710|09:51:29.081858|S|100|2.85|0|100
A|NFGC|20240710|09:53:16.492202|S|100|2.86|0|100
A|NFGC|20240710|09:53:16.492203|S|200|2.86|0|200
A|NFGC|20240710|09:59:32.664147|E|100|2.88|0|100
A|NFGC|20240710|09:59:32.664879|E|200|2.87|0|200
A|NFGC|20240710|09:59:32.664889|E|100|2.87|0|100
A|NFGC|20240710|10:04:20.986565|S|100|2.88|0|100
A|NFGC|20240710|10:04:21.109739|S|200|2.89|0|200
A|NFGC|20240710|10:04:33.702378|S|200|2.9|0|200
A|NFGC|20240710|10:08:44.489447|S|200|2.92|0|200
A|NFGC|20240710|10:08:44.489447|S|100|2.92|0|100
A|NFGC|20240710|10:19:16.171651|E|136|2.91|0|136
A|NFGC|20240710|10:19:16.171651|E|100|2.91|0|100
A|NFGC|20240710|10:19:16.172091|E|100|2.9|0|100
A|NFGC|20240710|10:19:16.172091|E|100|2.9|0|100
A|NFGC|20240710|10:19:16.172176|E|200|2.9|0|200
A|NFGC|20240710|10:19:16.172360|E|100|2.9|0|100
A|NFGC|20240710|10:34:53.846653|S|6|2.9|0|6
A|NFGC|20240710|10:34:53.846681|S|66|2.9|0|66
A|NFGC|20240710|10:34:53.846682|S|28|2.9|0|28
A|NFGC|20240710|10:36:38.149993|E|100|2.9|0|100
A|NFGC|20240710|10:50:12.377268|S|100|2.89|0|100
A|NFGC|20240710|10:52:40.051405|S|200|2.88|0|200
A|NFGC|20240710|11:01:56.047117|S|15|2.88|0|15
A|NFGC|20240710|11:01:56.047117|S|15|2.88|0|15
A|NFGC|20240710|11:01:56.047129|S|15|2.88|0|15
A|NFGC|20240710|11:01:56.047143|S|15|2.88|0|15
A|NFGC|20240710|11:01:56.047187|S|155|2.88|0|155
A|NFGC|20240710|11:19:12.812313|S|200|2.91|0|200
A|NFGC|20240710|11:19:12.812313|S|77|2.91|0|77
A|NFGC|20240710|11:19:12.812490|S|23|2.91|0|23
A|NFGC|20240710|11:20:52.555480|E|100|2.915|0|100
A|NFGC|20240710|11:20:52.557841|E|100|2.91|0|100
A|NFGC|20240710|11:20:52.557914|E|100|2.91|0|100
A|NFGC|20240710|11:20:52.557914|E|145|2.91|0|145
A|NFGC|20240710|11:20:52.557914|E|200|2.91|0|200
A|NFGC|20240710|11:20:52.557915|E|10|2.91|0|10
A|NFGC|20240710|11:30:02.227230|S|100|2.92|0|100
A|NFGC|20240710|11:31:03.447659|S|100|2.93|0|100
A|NFGC|20240710|11:33:35.023572|E|300|2.94|0|300
A|NFGC|20240710|11:38:25.635110|E|156|2.95|0|156
A|NFGC|20240710|11:38:25.635111|E|144|2.95|0|144
A|NFGC|20240710|11:38:25.635161|S|100|2.95|0|100
A|NFGC|20240710|11:38:25.635185|E|56|2.95|0|56
A|NFGC|20240710|11:52:30.208835|E|100|2.95|0|100
A|NFGC|20240710|11:57:28.145695|E|100|2.93|0|100
A|NFGC|20240710|11:58:49.111693|E|100|2.93|0|100
A|NFGC|20240710|11:58:49.111694|E|100|2.93|0|100
A|NFGC|20240710|11:59:21.062960|S|300|2.93|0|300
A|NFGC|20240710|11:59:21.063652|S|300|2.93|0|300
A|NFGC|20240710|12:12:37.802564|S|100|2.99|0|100
A|NFGC|20240710|12:12:45.660992|S|100|3|0|100
A|NFGC|20240710|12:12:45.660992|S|300|3|0|300
A|NFGC|20240710|12:43:28.576157|S|18|3.01|0|18
A|NFGC|20240710|12:46:22.100681|E|47|3.02|0|47
A|NFGC|20240710|12:46:22.100681|E|100|3.02|0|100
A|NFGC|20240710|12:46:22.100681|E|153|3.025|0|153
A|NFGC|20240710|12:46:22.100835|E|153|3.025|0|153
A|NFGC|20240710|12:46:22.100835|E|247|3.02|0|247
A|NFGC|20240710|12:46:22.101067|S|153|3.025|0|153
A|NFGC|20240710|12:46:22.101067|S|6|3.02|0|6
A|NFGC|20240710|12:46:22.101068|S|41|3.02|0|41
A|NFGC|20240710|12:46:22.101090|E|153|3.02|0|153
A|NFGC|20240710|12:46:22.101090|S|106|3.02|0|106
A|NFGC|20240710|12:46:22.101277|E|153|3.02|0|153
A|NFGC|20240710|12:46:22.104917|S|300|3.02|0|300
A|NFGC|20240710|12:52:06.795193|S|200|3.02|0|200
A|NFGC|20240710|12:52:06.795194|S|100|3.02|0|100
A|NFGC|20240710|13:05:11.158394|S|188|3.05|0|188
A|NFGC|20240710|13:05:11.158435|S|12|3.05|0|12
A|NFGC|20240710|13:07:19.208207|S|295|3.05|0|295
A|NFGC|20240710|13:07:19.208220|S|5|3.05|0|5
A|NFGC|20240710|13:07:36.322637|S|300|3.04|0|300
A|NFGC|20240710|13:46:19.416986|S|300|3.01|0|300
A|NFGC|20240710|14:23:52.099123|E|100|2.99|0|100
A|NFGC|20240710|14:23:52.099123|E|200|2.99|0|200
A|NFGC|20240710|14:32:02.503369|S|50|2.98|0|50
A|NFGC|20240710|14:32:02.503369|S|300|2.98|0|300
A|NFGC|20240710|14:38:24.032242|S|226|2.97|0|226
A|NFGC|20240710|14:38:24.032317|S|74|2.97|0|74
A|NFGC|20240710|15:50:56.158686|S|49|3.01|0|49
A|NFGC|20240710|15:50:56.158686|S|35|3.01|0|35
A|NFGC|20240710|15:52:02.030262|S|9|3.02|0|9
A|NFGC|20240710|15:52:02.030274|S|68|3.02|0|68
A|NFGC|20240710|15:52:19.344841|S|270|3.02|0|270
A|NFGC|20240710|15:52:19.345252|S|176|3.02|0|176
A|NFGC|20240710|15:52:19.345381|S|477|3.02|0|477
A|NFGC|20240710|15:52:19.375604|S|125|3.03|0|125
A|NFGC|20240710|15:52:19.375604|S|75|3.03|0|75
A|NFGC|20240710|15:52:48.787920|S|75|3.03|0|75
A|NFGC|20240710|15:52:49.295310|E|100|3.03|0|100
A|NFGC|20240710|15:56:53.270039|S|100|3.04|0|100
A|NFGC|20240710|15:58:16.248066|S|150|3.04|0|150
A|NFGC|20240710|15:58:16.248066|S|150|3.04|0|150
A|NFGC|20240710|15:58:16.253592|S|99|3.04|0|99
A|NFGC|20240710|15:58:30.144092|S|34|3.04|0|34
A|NFGC|20240710|15:58:51.343201|S|100|3.04|0|100
A|NFGC|20240710|15:58:51.566625|S|17|3.04|0|17
A|NFGC|20240710|16:00:00.070553|S|1342|3.04|74350|1142
A|NFJ|20240710|14:05:34.692707|S|100|12.23|0|100
A|NFJ|20240710|14:12:21.355515|S|100|12.24|0|100
A|NFJ|20240710|14:12:21.355515|S|100|12.24|0|100
A|NFJ|20240710|15:54:15.534239|S|100|12.275|0|100
A|NFJ|20240710|15:54:31.700747|S|100|12.28|0|100
A|NFJ|20240710|15:55:20.603477|S|100|12.29|0|100
A|NFJ|20240710|15:55:30.419825|S|100|12.29|0|100
A|NFLP|20240710|15:06:31.627884|S|15|31.94|0|15
A|NFLX|20240710|09:49:01.728318|S|5|680.84|0|5
A|NFLX|20240710|09:51:27.494514|S|4|679.58|0|4
A|NFLX|20240710|10:08:26.237048|S|1|678.3|0|1
A|NFLX|20240710|10:13:23.062167|S|5|678.39|0|5
A|NFLX|20240710|10:16:52.107292|S|6|677.87|0|6
A|NFLX|20240710|10:28:39.209236|S|1|677.56|0|1
A|NFLX|20240710|10:40:54.840619|S|5|679.28|0|5
A|NFLX|20240710|10:52:29.952161|S|5|677.93|0|5
A|NFLX|20240710|11:48:28.779214|S|1|676.1|0|1
A|NFLX|20240710|12:01:07.466315|S|1|676.06|0|1
A|NFLX|20240710|12:27:39.254550|S|4|677.78|0|4
A|NFLX|20240710|12:45:01.275313|S|1|678.41|0|1
A|NFLX|20240710|13:25:05.894729|S|6|682.56|0|6
A|NFLX|20240710|13:42:21.738597|S|1|681.79|0|1
A|NFLX|20240710|14:09:29.855963|S|2|679.43|0|2
A|NFLX|20240710|14:53:35.593142|S|27|677.99|0|27
A|NFLX|20240710|15:38:55.813297|S|6|677.53|0|6
A|NFLX|20240710|15:43:48.083406|S|1|676.91|0|1
A|NFLX|20240710|15:43:48.083565|S|16|676.91|0|16
A|NFLX|20240710|15:54:15.533771|S|5|678.12|0|5
A|NFLX|20240710|15:54:40.038356|S|200|678.81|0|200
A|NFLX|20240710|15:57:12.995163|S|40|677.58|0|40
A|NFLX|20240710|15:57:12.995417|S|7|677.62|0|7
A|NFLX|20240710|15:57:12.995417|S|13|677.62|0|13
A|NFLX|20240710|15:58:00.024381|S|21|677.81|0|21
A|NG|20240710|09:30:00.113598|S|2775|3.78|57278|1695
A|NG|20240710|09:30:23.274407|S|500|3.8|0|500
A|NG|20240710|09:30:49.019050|S|300|3.76|0|300
A|NG|20240710|09:30:49.019061|S|100|3.76|0|100
A|NG|20240710|09:31:48.696516|S|100|3.73|0|100
A|NG|20240710|09:31:48.696516|S|400|3.73|0|400
A|NG|20240710|09:31:48.696516|S|200|3.73|0|200
A|NG|20240710|09:33:13.366880|S|100|3.72|0|100
A|NG|20240710|09:38:00.431423|S|1|3.76|0|1
A|NG|20240710|09:40:51.265858|S|20|3.745|0|20
A|NG|20240710|09:41:52.843406|S|80|3.75|0|80
A|NG|20240710|09:43:57.613964|E|100|3.73|0|100
A|NG|20240710|09:43:57.614937|S|100|3.725|0|100
A|NG|20240710|09:45:49.074384|S|100|3.72|0|100
A|NG|20240710|09:45:49.074440|S|100|3.72|0|100
A|NG|20240710|09:47:13.133896|S|100|3.72|0|100
A|NG|20240710|09:48:10.027805|S|80|3.71|0|80
A|NG|20240710|09:48:11.110583|S|261|3.69|0|261
A|NG|20240710|09:48:11.110594|S|339|3.69|0|339
A|NG|20240710|09:50:38.385895|S|100|3.7|0|100
A|NG|20240710|09:50:38.386078|S|100|3.69|0|100
A|NG|20240710|09:50:48.113059|S|200|3.68|0|200
A|NG|20240710|09:55:50.371785|S|100|3.69|0|100
A|NG|20240710|09:57:36.091326|S|100|3.7|0|100
A|NG|20240710|09:57:40.884308|S|100|3.7|0|100
A|NG|20240710|09:57:40.884308|S|300|3.7|0|300
A|NG|20240710|10:01:46.816534|S|8|3.73|0|8
A|NG|20240710|10:02:34.604419|S|100|3.74|0|100
A|NG|20240710|10:02:34.604420|S|8|3.74|0|8
A|NG|20240710|10:09:07.854212|S|100|3.75|0|100
A|NG|20240710|10:10:04.225635|S|100|3.75|0|100
A|NG|20240710|10:10:04.225635|S|22|3.75|0|22
A|NG|20240710|10:10:04.230426|S|200|3.73|0|200
A|NG|20240710|10:10:17.734925|S|21|3.725|0|21
A|NG|20240710|10:15:22.840767|S|100|3.715|0|100
A|NG|20240710|10:20:05.741169|S|100|3.71|0|100
A|NG|20240710|10:33:37.338988|S|100|3.7|0|100
A|NG|20240710|10:33:37.338988|S|100|3.7|0|100
A|NG|20240710|10:38:30.596201|S|46|3.675|0|46
A|NG|20240710|10:41:54.531850|S|600|3.67|0|600
A|NG|20240710|10:43:53.211562|S|20|3.675|0|20
A|NG|20240710|10:45:07.962384|S|20|3.675|0|20
A|NG|20240710|10:45:19.813073|S|300|3.68|0|300
A|NG|20240710|10:45:19.813073|S|100|3.68|0|100
A|NG|20240710|10:58:21.938283|S|200|3.67|0|200
A|NG|20240710|10:58:21.938283|S|300|3.67|0|300
A|NG|20240710|10:58:21.938283|S|100|3.67|0|100
A|NG|20240710|10:58:21.938284|S|200|3.67|0|200
A|NG|20240710|11:00:01.443830|S|100|3.65|0|100
A|NG|20240710|11:04:51.135845|S|10|3.655|0|10
A|NG|20240710|11:06:02.926956|S|100|3.66|0|100
A|NG|20240710|11:06:02.928689|S|200|3.67|0|200
A|NG|20240710|11:16:33.144652|S|100|3.68|0|100
A|NG|20240710|11:36:56.828977|S|100|3.68|0|100
A|NG|20240710|11:37:53.599896|S|100|3.68|0|100
A|NG|20240710|11:38:20.728863|S|100|3.68|0|100
A|NG|20240710|11:53:56.071658|S|100|3.68|0|100
A|NG|20240710|11:53:56.071658|S|87|3.68|0|87
A|NG|20240710|11:53:56.071707|S|113|3.68|0|113
A|NG|20240710|11:54:06.759421|S|100|3.68|0|100
A|NG|20240710|11:54:06.759421|S|600|3.68|0|600
A|NG|20240710|11:54:06.759421|S|100|3.68|0|100
A|NG|20240710|11:54:06.759422|S|6|3.68|0|6
A|NG|20240710|11:54:06.759469|S|18|3.68|0|18
A|NG|20240710|11:54:29.018384|S|10|3.67|0|10
A|NG|20240710|12:08:26.072731|S|100|3.68|0|100
A|NG|20240710|12:08:26.072731|S|500|3.68|0|500
A|NG|20240710|12:08:26.074359|S|20|3.685|0|20
A|NG|20240710|12:09:52.383191|S|100|3.68|0|100
A|NG|20240710|12:15:30.741841|S|75|3.69|0|75
A|NG|20240710|12:15:30.741841|S|700|3.69|0|700
A|NG|20240710|12:15:30.741925|S|25|3.69|0|25
A|NG|20240710|12:22:51.929574|S|25|3.7|0|25
A|NG|20240710|12:22:51.929602|S|24|3.7|0|24
A|NG|20240710|12:22:51.929602|S|75|3.7|0|75
A|NG|20240710|12:22:56.617156|S|6|3.7|0|6
A|NG|20240710|12:23:49.318213|S|94|3.7|0|94
A|NG|20240710|12:40:52.726113|S|16|3.69|0|16
A|NG|20240710|12:40:53.394288|S|100|3.69|0|100
A|NG|20240710|12:40:53.394288|S|100|3.69|0|100
A|NG|20240710|12:40:53.394288|S|22|3.69|0|22
A|NG|20240710|12:47:15.544993|S|100|3.68|0|100
A|NG|20240710|12:47:40.548014|S|100|3.68|0|100
A|NG|20240710|12:49:28.558309|S|100|3.68|0|100
A|NG|20240710|12:49:45.557818|S|100|3.68|0|100
A|NG|20240710|12:49:45.558020|S|100|3.68|0|100
A|NG|20240710|12:49:45.558789|S|100|3.67|0|100
A|NG|20240710|12:49:45.558789|S|100|3.67|0|100
A|NG|20240710|12:49:45.559000|S|200|3.67|0|200
A|NG|20240710|12:58:11.481989|E|100|3.67|0|100
A|NG|20240710|13:11:03.152073|S|100|3.68|0|100
A|NG|20240710|13:19:50.030705|S|100|3.67|0|100
A|NG|20240710|13:21:48.558649|S|100|3.66|0|100
A|NG|20240710|13:25:34.592881|S|100|3.65|0|100
A|NG|20240710|13:25:34.592881|S|100|3.65|0|100
A|NG|20240710|13:30:27.791463|S|13|3.65|0|13
A|NG|20240710|13:35:42.138105|S|100|3.65|0|100
A|NG|20240710|13:52:48.505411|S|100|3.65|0|100
A|NG|20240710|13:52:48.505411|S|600|3.65|0|600
A|NG|20240710|13:52:48.505646|S|100|3.65|0|100
A|NG|20240710|13:52:52.755391|S|20|3.65|0|20
A|NG|20240710|13:55:48.559242|S|100|3.65|0|100
A|NG|20240710|13:55:48.559242|S|20|3.65|0|20
A|NG|20240710|14:09:23.802495|S|20|3.655|0|20
A|NG|20240710|14:09:56.762201|S|100|3.65|0|100
A|NG|20240710|14:09:56.762202|S|22|3.65|0|22
A|NG|20240710|14:10:00.955987|S|100|3.65|0|100
A|NG|20240710|14:10:01.772304|S|5|3.65|0|5
A|NG|20240710|14:28:53.872971|S|100|3.64|0|100
A|NG|20240710|14:28:53.872971|S|22|3.64|0|22
A|NG|20240710|14:28:53.872972|S|100|3.64|0|100
A|NG|20240710|14:30:59.578765|S|52|3.63|0|52
A|NG|20240710|14:47:43.679917|S|20|3.645|0|20
A|NG|20240710|14:57:05.756433|S|100|3.65|0|100
A|NG|20240710|14:57:05.756434|S|200|3.65|0|200
A|NG|20240710|14:57:05.763878|E|200|3.65|0|200
A|NG|20240710|15:02:09.150368|S|100|3.66|0|100
A|NG|20240710|15:02:09.547747|S|300|3.67|0|300
A|NG|20240710|15:13:03.186001|S|100|3.67|0|100
A|NG|20240710|15:13:51.505801|S|100|3.67|0|100
A|NG|20240710|15:14:31.379468|S|121|3.67|0|121
A|NG|20240710|15:14:31.379484|S|579|3.67|0|579
A|NG|20240710|15:20:35.206008|S|100|3.67|0|100
A|NG|20240710|15:20:58.207822|S|100|3.67|0|100
A|NG|20240710|15:21:29.212340|S|100|3.67|0|100
A|NG|20240710|15:21:44.214038|S|100|3.67|0|100
A|NG|20240710|15:21:52.212994|S|100|3.67|0|100
A|NG|20240710|15:22:00.212624|S|100|3.67|0|100
A|NG|20240710|15:22:08.213250|S|100|3.67|0|100
A|NG|20240710|15:22:15.214193|S|100|3.67|0|100
A|NG|20240710|15:22:17.520109|S|200|3.67|0|200
A|NG|20240710|15:22:17.717257|S|200|3.67|0|200
A|NG|20240710|15:22:22.518308|S|100|3.67|0|100
A|NG|20240710|15:34:41.575320|S|202|3.67|0|202
A|NG|20240710|15:48:16.599654|S|900|3.68|0|900
A|NG|20240710|15:48:16.599655|S|100|3.68|0|100
A|NG|20240710|15:48:22.147066|S|100|3.69|0|100
A|NG|20240710|15:48:36.273440|S|102|3.7|0|102
A|NG|20240710|15:48:43.911817|S|102|3.7|0|102
A|NG|20240710|15:51:39.317769|S|1200|3.7|0|1200
A|NG|20240710|15:51:39.317770|S|100|3.7|0|100
A|NG|20240710|15:52:44.343217|S|102|3.7|0|102
A|NG|20240710|15:56:47.395096|S|837|3.695|0|837
A|NG|20240710|15:56:47.395096|S|300|3.69|0|300
A|NG|20240710|15:56:47.395096|S|100|3.69|0|100
A|NG|20240710|15:56:47.395097|S|63|3.69|0|63
A|NG|20240710|15:57:05.191978|S|28|3.7|0|28
A|NG|20240710|15:57:05.191978|S|28|3.7|0|28
A|NG|20240710|15:57:05.191978|S|79|3.7|0|79
A|NG|20240710|15:57:05.191979|S|100|3.7|0|100
A|NG|20240710|15:57:05.191980|S|84|3.7|0|84
A|NG|20240710|15:57:05.192214|S|16|3.7|0|16
A|NG|20240710|15:57:05.192214|S|28|3.7|0|28
A|NG|20240710|15:57:18.987036|S|100|3.7|0|100
A|NG|20240710|15:57:18.987088|E|1500|3.7|0|1500
A|NG|20240710|15:57:18.987088|E|100|3.7|0|100
A|NG|20240710|15:57:18.987088|E|200|3.7|0|200
A|NG|20240710|15:57:18.987089|E|10|3.7|0|10
A|NG|20240710|15:57:18.987090|E|100|3.7|0|100
A|NG|20240710|15:57:18.987090|E|100|3.7|0|100
A|NG|20240710|15:57:18.987090|E|300|3.7|0|300
A|NG|20240710|15:57:18.987090|E|74|3.7|0|74
A|NG|20240710|15:57:31.170324|S|15|3.7|0|15
A|NG|20240710|15:57:49.264230|S|300|3.7|0|300
A|NG|20240710|15:57:49.264230|S|127|3.7|0|127
A|NG|20240710|15:57:49.266934|S|185|3.695|0|185
A|NG|20240710|15:57:57.530765|S|100|3.705|0|100
A|NG|20240710|15:58:49.061169|S|34|3.71|0|34
A|NG|20240710|15:58:59.065547|S|2|3.71|0|2
A|NG|20240710|15:59:39.008805|S|54|3.71|0|54
A|NG|20240710|15:59:47.310763|S|1200|3.72|0|1200
A|NG|20240710|15:59:48.385841|S|25|3.72|0|25
A|NG|20240710|15:59:48.385841|S|100|3.72|0|100
A|NG|20240710|15:59:48.385842|S|100|3.72|0|100
A|NG|20240710|15:59:49.029008|S|100|3.72|0|100
A|NG|20240710|15:59:49.029901|S|100|3.72|0|100
A|NG|20240710|15:59:49.029901|S|100|3.72|0|100
A|NG|20240710|15:59:49.723954|S|100|3.72|0|100
A|NG|20240710|15:59:49.723954|S|63|3.72|0|63
A|NG|20240710|16:00:00.012208|S|500|3.71|0|500
A|NG|20240710|16:00:00.083717|S|47034|3.71|77579|27316
A|NGD|20240710|09:30:00.110422|E|50705|2.28|61747|1101
A|NGD|20240710|09:30:00.110422|S|50705|2.28|61747|31289
A|NGD|20240710|09:30:00.151449|S|100|2.29|0|100
A|NGD|20240710|09:30:00.271583|S|150|2.29|0|150
A|NGD|20240710|09:32:49.671361|S|100|2.32|0|100
A|NGD|20240710|09:32:58.874896|S|100|2.32|0|100
A|NGD|20240710|09:34:24.418508|S|100|2.35|0|100
A|NGD|20240710|09:34:24.419160|S|2000|2.35|0|2000
A|NGD|20240710|09:34:53.972645|S|300|2.375|0|300
A|NGD|20240710|09:36:05.022848|S|100|2.35|0|100
A|NGD|20240710|09:36:48.520898|S|100|2.34|0|100
A|NGD|20240710|09:36:48.520898|S|200|2.34|0|200
A|NGD|20240710|09:36:53.912897|S|200|2.34|0|200
A|NGD|20240710|09:36:53.912897|S|100|2.34|0|100
A|NGD|20240710|09:37:25.944222|S|200|2.34|0|200
A|NGD|20240710|09:38:56.155368|S|200|2.33|0|200
A|NGD|20240710|09:40:16.865033|S|200|2.32|0|200
A|NGD|20240710|09:40:23.270117|S|200|2.32|0|200
A|NGD|20240710|09:46:54.002058|S|200|2.33|0|200
A|NGD|20240710|09:46:54.002059|S|10|2.33|0|10
A|NGD|20240710|09:46:54.043639|S|100|2.33|0|100
A|NGD|20240710|09:46:54.592150|S|200|2.33|0|200
A|NGD|20240710|09:47:49.041527|S|100|2.33|0|100
A|NGD|20240710|09:48:26.438241|S|100|2.34|0|100
A|NGD|20240710|09:48:26.438313|S|100|2.34|0|100
A|NGD|20240710|09:49:37.137552|S|1500|2.345|0|1500
A|NGD|20240710|09:49:37.137553|S|1600|2.35|0|1600
A|NGD|20240710|09:51:38.600874|S|200|2.36|0|200
A|NGD|20240710|09:51:39.436926|S|100|2.36|0|100
A|NGD|20240710|09:52:51.534287|S|76|2.36|0|76
A|NGD|20240710|09:53:00.274258|S|24|2.36|0|24
A|NGD|20240710|09:53:20.637082|S|100|2.36|0|100
A|NGD|20240710|09:53:21.861512|S|100|2.36|0|100
A|NGD|20240710|09:53:21.861608|S|200|2.36|0|200
A|NGD|20240710|09:58:07.438201|S|95|2.39|0|95
A|NGD|20240710|09:58:07.559164|S|200|2.39|0|200
A|NGD|20240710|09:58:08.079085|S|100|2.39|0|100
A|NGD|20240710|09:58:10.061084|S|100|2.39|0|100
A|NGD|20240710|09:58:31.705324|S|105|2.39|0|105
A|NGD|20240710|09:58:31.705325|S|395|2.39|0|395
A|NGD|20240710|09:58:31.706432|S|200|2.39|0|200
A|NGD|20240710|09:58:31.706517|S|605|2.39|0|605
A|NGD|20240710|09:58:31.707770|S|200|2.4|0|200
A|NGD|20240710|09:58:31.707770|S|1800|2.4|0|1800
A|NGD|20240710|09:58:31.707770|S|900|2.4|0|900
A|NGD|20240710|09:58:36.744740|S|200|2.4|0|200
A|NGD|20240710|09:58:55.355524|S|200|2.4|0|200
A|NGD|20240710|09:58:55.355606|S|1200|2.4|0|1200
A|NGD|20240710|09:58:55.356661|S|1200|2.41|0|1200
A|NGD|20240710|10:00:13.012191|S|100|2.38|0|100
A|NGD|20240710|10:00:29.149816|S|100|2.39|0|100
A|NGD|20240710|10:00:38.303683|S|200|2.39|0|200
A|NGD|20240710|10:00:38.303683|S|200|2.39|0|200
A|NGD|20240710|10:02:09.147681|S|100|2.4|0|100
A|NGD|20240710|10:02:09.147681|S|100|2.4|0|100
A|NGD|20240710|10:02:09.151671|S|400|2.41|0|400
A|NGD|20240710|10:04:05.015677|S|100|2.4|0|100
A|NGD|20240710|10:04:05.017676|S|100|2.4|0|100
A|NGD|20240710|10:04:22.055790|S|100|2.4|0|100
A|NGD|20240710|10:05:00.361952|S|100|2.4|0|100
A|NGD|20240710|10:08:05.626481|S|100|2.4|0|100
A|NGD|20240710|10:08:05.626541|S|100|2.4|0|100
A|NGD|20240710|10:08:05.626541|S|1300|2.4|0|1300
A|NGD|20240710|10:15:55.450834|S|200|2.39|0|200
A|NGD|20240710|10:15:55.450834|S|200|2.39|0|200
A|NGD|20240710|10:26:53.593671|S|4|2.385|0|4
A|NGD|20240710|10:27:00.855452|S|1667|2.38|0|1667
A|NGD|20240710|10:27:00.855453|S|100|2.38|0|100
A|NGD|20240710|10:31:59.560609|S|100|2.38|0|100
A|NGD|20240710|10:33:43.494607|S|3|2.385|0|3
A|NGD|20240710|10:34:34.901348|S|4250|2.375|0|4250
A|NGD|20240710|10:38:44.910714|S|100|2.37|0|100
A|NGD|20240710|10:38:44.910715|S|200|2.37|0|200
A|NGD|20240710|10:38:44.910715|S|100|2.37|0|100
A|NGD|20240710|10:38:44.910716|S|200|2.37|0|200
A|NGD|20240710|10:38:44.910716|S|200|2.37|0|200
A|NGD|20240710|10:38:44.910753|S|100|2.37|0|100
A|NGD|20240710|10:38:44.910754|S|200|2.37|0|200
A|NGD|20240710|10:39:21.904433|S|2000|2.36|0|2000
A|NGD|20240710|10:39:21.904433|S|100|2.36|0|100
A|NGD|20240710|10:39:21.904433|S|300|2.36|0|300
A|NGD|20240710|10:40:39.083609|S|200|2.35|0|200
A|NGD|20240710|10:40:39.083609|S|100|2.35|0|100
A|NGD|20240710|10:41:13.110943|S|2900|2.35|0|2900
A|NGD|20240710|10:41:13.110944|S|700|2.35|0|700
A|NGD|20240710|10:41:23.162937|S|700|2.35|0|700
A|NGD|20240710|10:41:23.162937|S|200|2.35|0|200
A|NGD|20240710|10:41:23.162937|S|200|2.35|0|200
A|NGD|20240710|10:41:23.162938|S|200|2.35|0|200
A|NGD|20240710|10:42:43.925974|S|500|2.35|0|500
A|NGD|20240710|10:42:43.926487|S|100|2.35|0|100
A|NGD|20240710|10:42:43.926553|S|100|2.35|0|100
A|NGD|20240710|10:44:27.112974|S|200|2.35|0|200
A|NGD|20240710|10:44:27.112975|S|200|2.35|0|200
A|NGD|20240710|10:58:40.173062|S|6001|2.34|0|6001
A|NGD|20240710|10:58:40.173088|S|800|2.34|0|800
A|NGD|20240710|10:58:40.173163|S|800|2.34|0|800
A|NGD|20240710|10:58:40.173203|S|399|2.34|0|399
A|NGD|20240710|10:58:40.173204|S|100|2.34|0|100
A|NGD|20240710|10:58:40.173204|S|300|2.34|0|300
A|NGD|20240710|10:58:40.184073|S|700|2.34|0|700
A|NGD|20240710|11:00:01.409917|S|200|2.33|0|200
A|NGD|20240710|11:00:01.409917|S|1500|2.33|0|1500
A|NGD|20240710|11:00:01.409918|S|1000|2.33|0|1000
A|NGD|20240710|11:00:01.409919|S|100|2.33|0|100
A|NGD|20240710|11:00:01.409919|S|600|2.33|0|600
A|NGD|20240710|11:01:35.213047|S|200|2.33|0|200
A|NGD|20240710|11:01:35.221831|S|2700|2.33|0|2700
A|NGD|20240710|11:01:35.221832|S|700|2.33|0|700
A|NGD|20240710|11:02:50.585111|S|2698|2.335|0|2698
A|NGD|20240710|11:02:50.585222|S|1400|2.335|0|1400
A|NGD|20240710|11:02:50.585266|S|700|2.34|0|700
A|NGD|20240710|11:02:50.703741|S|200|2.34|0|200
A|NGD|20240710|11:04:29.891369|S|200|2.34|0|200
A|NGD|20240710|11:04:29.891369|S|200|2.34|0|200
A|NGD|20240710|11:04:29.891370|S|1100|2.34|0|1100
A|NGD|20240710|11:04:29.891371|S|100|2.34|0|100
A|NGD|20240710|11:04:29.891371|S|300|2.34|0|300
A|NGD|20240710|11:04:29.891371|S|1700|2.34|0|1700
A|NGD|20240710|11:04:29.891371|S|100|2.34|0|100
A|NGD|20240710|11:04:29.891372|S|700|2.34|0|700
A|NGD|20240710|11:04:29.891372|S|100|2.34|0|100
A|NGD|20240710|11:04:29.891532|S|100|2.34|0|100
A|NGD|20240710|11:04:29.891533|S|300|2.34|0|300
A|NGD|20240710|11:05:24.280434|S|200|2.34|0|200
A|NGD|20240710|11:05:24.280434|S|100|2.34|0|100
A|NGD|20240710|11:05:24.850749|S|100|2.34|0|100
A|NGD|20240710|11:05:26.935911|S|100|2.34|0|100
A|NGD|20240710|11:06:19.809178|S|2400|2.345|0|2400
A|NGD|20240710|11:06:19.809178|S|300|2.345|0|300
A|NGD|20240710|11:06:19.809419|S|1200|2.35|0|1200
A|NGD|20240710|11:07:33.548835|S|600|2.35|0|600
A|NGD|20240710|11:07:48.525915|S|100|2.35|0|100
A|NGD|20240710|11:08:02.916537|S|100|2.35|0|100
A|NGD|20240710|11:08:02.917146|S|100|2.35|0|100
A|NGD|20240710|11:08:55.248731|S|100|2.35|0|100
A|NGD|20240710|11:09:00.806062|S|300|2.35|0|300
A|NGD|20240710|11:09:18.179239|S|200|2.35|0|200
A|NGD|20240710|11:09:48.516685|S|1200|2.355|0|1200
A|NGD|20240710|11:09:48.516685|S|2400|2.355|0|2400
A|NGD|20240710|11:09:48.517093|S|400|2.36|0|400
A|NGD|20240710|11:09:48.517093|S|200|2.36|0|200
A|NGD|20240710|11:09:48.518458|S|100|2.37|0|100
A|NGD|20240710|11:09:48.518931|S|500|2.37|0|500
A|NGD|20240710|11:09:48.519188|S|200|2.37|0|200
A|NGD|20240710|11:09:48.519390|S|500|2.37|0|500
A|NGD|20240710|11:09:55.859399|S|200|2.37|0|200
A|NGD|20240710|11:09:55.859436|S|1600|2.37|0|1600
A|NGD|20240710|11:10:05.359150|S|100|2.37|0|100
A|NGD|20240710|11:10:05.359262|S|100|2.37|0|100
A|NGD|20240710|11:10:05.359281|S|100|2.37|0|100
A|NGD|20240710|11:10:05.359327|S|100|2.37|0|100
A|NGD|20240710|11:10:05.359581|S|1600|2.37|0|1600
A|NGD|20240710|11:10:05.359581|S|100|2.37|0|100
A|NGD|20240710|11:12:50.994898|S|200|2.37|0|200
A|NGD|20240710|11:12:50.994940|S|100|2.37|0|100
A|NGD|20240710|11:12:52.775176|S|100|2.37|0|100
A|NGD|20240710|11:20:41.601028|S|22|2.38|0|22
A|NGD|20240710|11:20:41.601058|S|178|2.38|0|178
A|NGD|20240710|11:20:41.601059|S|200|2.38|0|200
A|NGD|20240710|11:20:41.601059|S|100|2.38|0|100
A|NGD|20240710|11:20:41.601061|S|22|2.38|0|22
A|NGD|20240710|11:20:41.601127|S|2178|2.38|0|2178
A|NGD|20240710|11:20:41.601127|S|100|2.38|0|100
A|NGD|20240710|11:20:54.389447|S|200|2.38|0|200
A|NGD|20240710|11:20:54.389447|S|200|2.38|0|200
A|NGD|20240710|11:22:19.875225|S|3000|2.39|0|3000
A|NGD|20240710|11:22:19.875225|S|200|2.39|0|200
A|NGD|20240710|11:22:19.875226|S|200|2.39|0|200
A|NGD|20240710|11:22:47.816994|S|100|2.39|0|100
A|NGD|20240710|11:23:13.806186|S|100|2.39|0|100
A|NGD|20240710|11:23:13.806186|S|200|2.39|0|200
A|NGD|20240710|11:23:27.088240|S|200|2.39|0|200
A|NGD|20240710|11:23:27.088240|S|200|2.39|0|200
A|NGD|20240710|11:28:23.526008|S|200|2.39|0|200
A|NGD|20240710|11:28:23.526008|S|200|2.39|0|200
A|NGD|20240710|11:34:22.813986|S|300|2.395|0|300
A|NGD|20240710|11:43:03.629277|S|100|2.385|0|100
A|NGD|20240710|11:44:04.976451|S|200|2.39|0|200
A|NGD|20240710|11:44:04.976451|S|200|2.39|0|200
A|NGD|20240710|11:50:06.545343|S|500|2.39|0|500
A|NGD|20240710|11:50:06.545343|S|100|2.39|0|100
A|NGD|20240710|11:51:04.027163|S|3100|2.39|0|3100
A|NGD|20240710|11:51:04.027163|S|200|2.39|0|200
A|NGD|20240710|11:51:04.027164|S|200|2.39|0|200
A|NGD|20240710|11:56:07.178781|S|200|2.39|0|200
A|NGD|20240710|11:56:07.178781|S|200|2.39|0|200
A|NGD|20240710|11:59:42.085664|S|100|2.39|0|100
A|NGD|20240710|11:59:42.085664|S|200|2.39|0|200
A|NGD|20240710|12:07:12.876341|S|200|2.39|0|200
A|NGD|20240710|12:07:12.876341|S|200|2.39|0|200
A|NGD|20240710|12:11:24.597308|S|100|2.4|0|100
A|NGD|20240710|12:11:24.597633|S|200|2.4|0|200
A|NGD|20240710|12:11:24.597633|S|180|2.4|0|180
A|NGD|20240710|12:11:24.597946|S|20|2.4|0|20
A|NGD|20240710|12:13:13.361218|S|100|2.4|0|100
A|NGD|20240710|12:13:13.361219|S|200|2.4|0|200
A|NGD|20240710|12:14:12.800789|S|200|2.4|0|200
A|NGD|20240710|12:14:12.800789|S|200|2.4|0|200
A|NGD|20240710|12:14:12.800790|S|1700|2.4|0|1700
A|NGD|20240710|12:14:12.800791|S|100|2.4|0|100
A|NGD|20240710|12:14:12.800792|S|800|2.4|0|800
A|NGD|20240710|12:14:12.800792|S|1900|2.4|0|1900
A|NGD|20240710|12:15:10.748300|S|200|2.4|0|200
A|NGD|20240710|12:15:10.748301|S|200|2.4|0|200
A|NGD|20240710|12:22:19.424882|S|85|2.4|0|85
A|NGD|20240710|12:22:22.686545|S|500|2.4|0|500
A|NGD|20240710|12:22:24.153753|S|300|2.4|0|300
A|NGD|20240710|12:22:44.148628|S|200|2.4|0|200
A|NGD|20240710|12:22:44.148628|S|100|2.4|0|100
A|NGD|20240710|12:23:27.037188|S|100|2.4|0|100
A|NGD|20240710|12:23:28.644346|S|200|2.4|0|200
A|NGD|20240710|12:23:28.644346|S|185|2.4|0|185
A|NGD|20240710|12:30:22.593334|S|100|2.41|0|100
A|NGD|20240710|12:32:03.898905|S|200|2.41|0|200
A|NGD|20240710|12:32:03.898905|S|150|2.41|0|150
A|NGD|20240710|12:46:35.282316|S|100|2.42|0|100
A|NGD|20240710|12:46:35.282316|S|4600|2.42|0|4600
A|NGD|20240710|12:46:35.282317|S|100|2.42|0|100
A|NGD|20240710|12:47:51.401587|S|1300|2.44|0|1300
A|NGD|20240710|12:55:24.986295|S|100|2.44|0|100
A|NGD|20240710|12:55:24.986296|S|100|2.44|0|100
A|NGD|20240710|12:59:19.760214|S|200|2.435|0|200
A|NGD|20240710|13:05:25.293522|S|4250|2.425|0|4250
A|NGD|20240710|13:05:25.293686|S|550|2.425|0|550
A|NGD|20240710|13:05:25.293686|S|600|2.425|0|600
A|NGD|20240710|13:06:57.624866|S|100|2.43|0|100
A|NGD|20240710|13:06:57.626170|S|1|2.43|0|1
A|NGD|20240710|13:06:57.626219|S|47|2.43|0|47
A|NGD|20240710|13:10:23.475390|S|52|2.43|0|52
A|NGD|20240710|13:11:59.029749|S|76|2.425|0|76
A|NGD|20240710|13:31:20.716108|S|100|2.43|0|100
A|NGD|20240710|13:33:31.722712|S|3000|2.43|0|3000
A|NGD|20240710|13:33:31.722712|S|4200|2.43|0|4200
A|NGD|20240710|13:33:31.722712|S|200|2.43|0|200
A|NGD|20240710|13:33:31.722713|S|100|2.43|0|100
A|NGD|20240710|13:48:30.106145|S|100|2.43|0|100
A|NGD|20240710|13:49:08.479764|S|200|2.43|0|200
A|NGD|20240710|13:51:25.729883|S|200|2.43|0|200
A|NGD|20240710|13:51:43.501090|S|200|2.43|0|200
A|NGD|20240710|13:53:34.254852|S|100|2.44|0|100
A|NGD|20240710|14:05:56.094487|S|100|2.43|0|100
A|NGD|20240710|14:07:03.105969|S|36|2.43|0|36
A|NGD|20240710|14:08:04.247928|S|100|2.43|0|100
A|NGD|20240710|14:10:41.489854|S|500|2.41|0|500
A|NGD|20240710|14:11:26.598887|S|200|2.41|0|200
A|NGD|20240710|14:11:26.598887|S|100|2.41|0|100
A|NGD|20240710|14:11:26.598887|S|500|2.41|0|500
A|NGD|20240710|14:11:26.611835|S|164|2.41|0|164
A|NGD|20240710|14:17:28.088285|S|100|2.42|0|100
A|NGD|20240710|14:47:12.330268|S|100|2.43|0|100
A|NGD|20240710|14:48:10.479726|S|200|2.43|0|200
A|NGD|20240710|15:04:23.908236|S|200|2.41|0|200
A|NGD|20240710|15:04:23.908236|S|3200|2.41|0|3200
A|NGD|20240710|15:04:23.908237|S|100|2.41|0|100
A|NGD|20240710|15:04:25.939239|S|200|2.41|0|200
A|NGD|20240710|15:10:26.738739|S|3400|2.41|0|3400
A|NGD|20240710|15:10:26.738740|S|100|2.41|0|100
A|NGD|20240710|15:28:35.460953|S|200|2.41|0|200
A|NGD|20240710|15:47:54.210479|S|111|2.4|0|111
A|NGD|20240710|15:47:54.210479|S|500|2.4|0|500
A|NGD|20240710|15:47:54.210479|S|63|2.4|0|63
A|NGD|20240710|15:48:48.029759|S|56|2.39|0|56
A|NGD|20240710|15:49:54.936148|S|1700|2.39|0|1700
A|NGD|20240710|15:49:54.936148|S|700|2.39|0|700
A|NGD|20240710|15:49:54.936148|S|13000|2.39|0|13000
A|NGD|20240710|15:49:54.954384|S|12|2.38|0|12
A|NGD|20240710|15:49:59.032783|S|1400|2.38|0|1400
A|NGD|20240710|15:49:59.032783|S|1288|2.38|0|1288
A|NGD|20240710|15:49:59.032783|S|352|2.38|0|352
A|NGD|20240710|15:57:51.397909|S|500|2.38|0|500
A|NGD|20240710|15:57:55.122220|S|100|2.38|0|100
A|NGD|20240710|16:00:00.069355|S|76023|2.38|83765|3994
A|NGG|20240710|10:56:46.844716|S|5|61.03|0|5
A|NGG|20240710|11:32:28.213392|S|5|61.17|0|5
A|NGG|20240710|11:54:53.425229|S|4|61.22|0|4
A|NGG|20240710|13:22:53.179896|S|5|61.14|0|5
A|NGG|20240710|13:45:37.428331|S|5|61.07|0|5
A|NGG|20240710|13:45:37.428332|S|5|61.07|0|5
A|NGG|20240710|13:45:37.428332|S|5|61.07|0|5
A|NGG|20240710|13:51:55.157996|S|5|61.11|0|5
A|NGG|20240710|13:51:55.157997|S|5|61.11|0|5
A|NGG|20240710|13:58:03.113659|S|5|61.11|0|5
A|NGG|20240710|13:58:03.113660|S|5|61.11|0|5
A|NGG|20240710|13:59:55.359542|S|5|61.11|0|5
A|NGG|20240710|14:05:18.269224|S|4|61.06|0|4
A|NGG|20240710|14:06:44.869068|S|5|61.05|0|5
A|NGG|20240710|14:06:44.869068|S|5|61.05|0|5
A|NGG|20240710|14:06:44.869068|S|5|61.05|0|5
A|NGG|20240710|14:46:26.976262|S|5|61.16|0|5
A|NGG|20240710|15:32:40.427208|S|5|61.26|0|5
A|NGG|20240710|15:32:40.427208|S|5|61.26|0|5
A|NGG|20240710|15:32:40.427209|S|10|61.26|0|10
A|NGG|20240710|15:50:02.575352|S|100|61.3|0|100
A|NGG|20240710|15:50:02.575352|S|1|61.3|0|1
A|NGG|20240710|15:52:38.541544|S|36|61.39|0|36
A|NGG|20240710|15:58:50.103614|S|1|61.42|0|1
A|NGL|20240710|10:17:10.935899|S|100|4.75|0|100
A|NGL|20240710|10:35:49.467943|S|74|4.73|0|74
A|NGL|20240710|14:30:33.896466|S|100|4.75|0|100
A|NGL|20240710|15:51:16.543211|S|100|4.74|0|100
A|NGNE|20240710|12:24:53.901547|S|3|39.47|0|3
A|NGVT|20240710|10:19:55.354990|S|1|40.645|0|1
A|NGVT|20240710|11:40:44.604284|S|2|41.08|0|2
A|NGVT|20240710|11:46:14.767896|S|2|41.18|0|2
A|NGVT|20240710|11:46:14.768558|S|2|41.21|0|2
A|NGVT|20240710|11:57:42.694276|S|2|41.32|0|2
A|NGVT|20240710|11:57:42.712112|S|2|41.36|0|2
A|NGVT|20240710|12:04:15.646349|S|1|41.41|0|1
A|NGVT|20240710|12:04:15.646349|S|2|41.37|0|2
A|NGVT|20240710|12:04:19.323900|S|2|41.41|0|2
A|NGVT|20240710|12:04:49.214599|S|3|41.46|0|3
A|NGVT|20240710|12:14:08.653355|S|1|41.68|0|1
A|NGVT|20240710|15:31:09.745313|S|1|41.35|0|1
A|NGVT|20240710|15:34:50.610547|S|1|41.35|0|1
A|NGVT|20240710|15:49:04.674768|S|5|41.46|0|5
A|NGVT|20240710|15:49:04.674769|S|5|41.46|0|5
A|NGVT|20240710|15:49:04.674769|S|4|41.46|0|4
A|NHC|20240710|09:30:00.107595|E|426|113.5|53735|3
A|NHC|20240710|09:30:00.107595|S|426|113.5|53735|351
A|NHC|20240710|09:30:05.409817|S|17|113.5|0|17
A|NHC|20240710|09:50:13.730129|S|1|113.26|0|1
A|NHC|20240710|10:08:16.337231|S|4|113.6|0|4
A|NHC|20240710|10:10:08.855621|S|2|113.68|0|2
A|NHC|20240710|10:14:22.804811|S|3|113.99|0|3
A|NHC|20240710|10:15:13.054977|S|2|114.01|0|2
A|NHC|20240710|10:15:13.054977|S|3|114.01|0|3
A|NHC|20240710|10:16:36.622026|S|1|113.93|0|1
A|NHC|20240710|10:16:36.622026|S|2|113.93|0|2
A|NHC|20240710|10:18:38.777105|S|10|113.93|0|10
A|NHC|20240710|10:24:50.534275|S|2|114.18|0|2
A|NHC|20240710|10:55:24.430403|S|3|113.94|0|3
A|NHC|20240710|11:06:55.558383|S|10|114.25|0|10
A|NHC|20240710|11:37:09.009451|S|2|114.15|0|2
A|NHC|20240710|11:37:09.009452|S|100|114.15|0|100
A|NHC|20240710|11:37:09.009833|S|1|114.12|0|1
A|NHC|20240710|11:37:11.943360|S|27|114|0|27
A|NHC|20240710|11:44:34.551948|S|100|114.37|0|100
A|NHC|20240710|11:44:34.551948|S|10|114.37|0|10
A|NHC|20240710|11:53:04.306698|S|4|114.54|0|4
A|NHC|20240710|12:00:10.505215|S|2|114.68|0|2
A|NHC|20240710|12:00:10.505216|S|14|114.68|0|14
A|NHC|20240710|12:00:10.506129|S|1|114.57|0|1
A|NHC|20240710|12:15:06.730736|S|2|114.87|0|2
A|NHC|20240710|12:22:22.053118|S|98|114.87|0|98
A|NHC|20240710|12:22:22.053118|S|2|114.87|0|2
A|NHC|20240710|12:27:34.433622|S|13|114.75|0|13
A|NHC|20240710|12:37:24.286324|S|9|114.54|0|9
A|NHC|20240710|12:48:40.599457|S|51|114.85|0|51
A|NHC|20240710|12:48:40.599482|S|32|114.85|0|32
A|NHC|20240710|12:48:40.599495|S|17|114.85|0|17
A|NHC|20240710|13:03:50.661515|S|1|115.04|0|1
A|NHC|20240710|13:03:50.661516|S|8|115.04|0|8
A|NHC|20240710|13:03:50.661517|S|3|115.04|0|3
A|NHC|20240710|13:05:34.095618|S|88|115.15|0|88
A|NHC|20240710|13:05:34.095619|S|10|115.15|0|10
A|NHC|20240710|13:05:34.095619|S|2|115.15|0|2
A|NHC|20240710|13:09:29.133519|S|1|114.86|0|1
A|NHC|20240710|13:30:10.771738|S|10|114.52|0|10
A|NHC|20240710|13:30:10.772150|S|11|114.49|0|11
A|NHC|20240710|13:30:10.772234|S|1|114.39|0|1
A|NHC|20240710|13:39:32.830140|S|50|114.33|0|50
A|NHC|20240710|13:46:22.589251|S|2|114.29|0|2
A|NHC|20240710|13:46:22.589377|S|100|114.26|0|100
A|NHC|20240710|13:46:22.589891|S|1|114.18|0|1
A|NHC|20240710|13:52:09.200437|S|1|114.31|0|1
A|NHC|20240710|13:52:09.200437|S|1|114.31|0|1
A|NHC|20240710|13:52:09.200437|S|1|114.31|0|1
A|NHC|20240710|13:52:09.200438|S|8|114.31|0|8
A|NHC|20240710|14:16:24.835911|S|1|114.72|0|1
A|NHC|20240710|14:16:24.835931|S|1|114.76|0|1
A|NHC|20240710|14:48:00.802843|S|8|114.95|0|8
A|NHC|20240710|14:50:04.383647|S|1|114.71|0|1
A|NHC|20240710|14:50:04.383647|S|13|114.71|0|13
A|NHC|20240710|14:50:04.383647|S|13|114.71|0|13
A|NHC|20240710|14:50:04.383648|S|1|114.69|0|1
A|NHC|20240710|15:11:51.742418|S|1|114.82|0|1
A|NHC|20240710|15:19:41.520229|S|8|114.9|0|8
A|NHC|20240710|15:19:43.522392|S|77|114.85|0|77
A|NHC|20240710|15:19:43.522393|S|8|114.85|0|8
A|NHC|20240710|15:20:50.330414|S|13|114.66|0|13
A|NHC|20240710|15:30:29.791014|S|100|114.9|0|100
A|NHC|20240710|15:38:09.863257|S|100|115|0|100
A|NHC|20240710|15:40:55.348723|S|100|114.99|0|100
A|NHC|20240710|15:44:54.186756|S|5|114.83|0|5
A|NHC|20240710|15:45:00.475287|S|35|114.77|0|35
A|NHC|20240710|15:48:52.101260|S|1|114.82|0|1
A|NHC|20240710|15:49:06.272448|S|5|114.96|0|5
A|NHC|20240710|15:49:23.037293|S|17|114.78|0|17
A|NHC|20240710|15:49:54.409067|S|30|114.96|0|30
A|NHC|20240710|15:49:54.409068|S|70|114.98|0|70
A|NHC|20240710|15:50:00.158579|S|100|114.74|0|100
A|NHC|20240710|15:50:11.563045|S|6|114.74|0|6
A|NHC|20240710|15:54:23.756202|S|8|114.91|0|8
A|NHC|20240710|15:57:15.997798|S|2|114.9|0|2
A|NHC|20240710|15:57:21.758503|S|5|114.9|0|5
A|NHC|20240710|15:57:30.644151|S|2|115.05|0|2
A|NHC|20240710|15:57:30.644151|S|32|115.05|0|32
A|NHC|20240710|15:57:30.644152|S|8|115.05|0|8
A|NHC|20240710|15:57:30.644152|S|1|115.05|0|1
A|NHC|20240710|15:58:00.579969|S|7|115.21|0|7
A|NHC|20240710|15:58:00.579969|S|3|115.21|0|3
A|NHC|20240710|15:58:04.367316|S|28|115.07|0|28
A|NHC|20240710|15:58:06.717716|S|1|114.93|0|1
A|NHC|20240710|15:58:37.421200|S|18|115.07|0|18
A|NHC|20240710|15:59:16.627278|S|64|115.15|0|64
A|NHC|20240710|15:59:16.627278|S|6|115.15|0|6
A|NHC|20240710|15:59:16.627278|S|1|115.15|0|1
A|NHC|20240710|15:59:16.627279|S|1|115.15|0|1
A|NHC|20240710|15:59:16.627279|S|1|115.15|0|1
A|NHC|20240710|15:59:43.886053|S|100|115.34|0|100
A|NHC|20240710|15:59:45.295590|S|54|115.37|0|54
A|NHC|20240710|15:59:46.432248|S|46|115.37|0|46
A|NHC|20240710|15:59:47.300998|S|1|115.43|0|1
A|NHC|20240710|15:59:47.613353|S|70|115.43|0|70
A|NHC|20240710|15:59:48.963798|S|70|115.41|0|70
A|NHC|20240710|15:59:49.655464|S|40|115.43|0|40
A|NHC|20240710|15:59:49.655464|S|30|115.41|0|30
A|NHC|20240710|15:59:51.562658|S|3|115.43|0|3
A|NHC|20240710|15:59:51.775806|S|13|115.42|0|13
A|NHC|20240710|15:59:54.431163|S|4|115.2|0|4
A|NHC|20240710|15:59:55.231646|S|2|115.13|0|2
A|NHC|20240710|15:59:59.762298|S|100|115.14|0|100
A|NHC|20240710|16:00:00.085041|S|5541|115.04|73127|3807
A|NHS|20240710|09:30:00.097197|S|11967|8.04|57909|2149
A|NHS|20240710|09:30:00.150211|S|100|8.03|0|100
A|NHS|20240710|09:37:32.596651|S|100|8.03|0|100
A|NHS|20240710|10:08:23.543562|S|200|7.99|0|200
A|NHS|20240710|10:13:43.648189|S|200|7.985|0|200
A|NHS|20240710|10:13:43.648190|S|100|7.99|0|100
A|NHS|20240710|10:13:43.648190|S|100|7.99|0|100
A|NHS|20240710|10:13:43.700155|S|200|7.99|0|200
A|NHS|20240710|10:13:43.750228|S|200|7.99|0|200
A|NHS|20240710|10:13:43.822670|S|200|7.99|0|200
A|NHS|20240710|10:44:45.413554|S|100|8.005|0|100
A|NHS|20240710|11:38:02.720735|S|200|8.005|0|200
A|NHS|20240710|12:13:03.770752|S|7|8.03|0|7
A|NHS|20240710|12:13:03.770752|S|100|8.03|0|100
A|NHS|20240710|12:13:03.786241|S|100|8.03|0|100
A|NHS|20240710|12:13:03.787699|S|100|8.03|0|100
A|NHS|20240710|12:13:03.787699|S|100|8.03|0|100
A|NHS|20240710|13:01:51.261664|S|200|8|0|200
A|NHS|20240710|13:33:31.031309|S|42|8.005|0|42
A|NHS|20240710|14:27:41.593787|S|100|8.01|0|100
A|NHS|20240710|14:35:40.214511|S|100|8.01|0|100
A|NHS|20240710|14:37:38.737860|S|100|8.01|0|100
A|NHS|20240710|14:38:23.744282|S|100|8.01|0|100
A|NHS|20240710|14:38:23.744282|S|100|8.01|0|100
A|NHS|20240710|15:06:55.831668|S|100|8.02|0|100
A|NHS|20240710|15:12:48.207911|S|100|8.015|0|100
A|NHS|20240710|15:12:48.207911|S|100|8.015|0|100
A|NHS|20240710|15:45:01.291252|S|100|8.01|0|100
A|NHS|20240710|15:45:01.291252|S|100|8.015|0|100
A|NHS|20240710|15:59:03.683409|S|100|8.01|0|100
A|NHS|20240710|15:59:03.683410|S|95|8.01|0|95
A|NHS|20240710|16:00:00.061572|S|342|8.03|79927|325
A|NI|20240710|09:31:46.997890|S|100|28.99|0|100
A|NI|20240710|09:31:47.000590|S|100|29|0|100
A|NI|20240710|09:37:36.470738|S|100|28.97|0|100
A|NI|20240710|10:05:10.422774|S|100|28.85|0|100
A|NI|20240710|10:05:52.074472|S|100|28.83|0|100
A|NI|20240710|10:17:56.951627|S|5|28.84|0|5
A|NI|20240710|10:23:02.462476|S|100|28.86|0|100
A|NI|20240710|11:54:15.911617|S|100|28.82|0|100
A|NI|20240710|11:59:10.942175|S|100|28.83|0|100
A|NI|20240710|14:35:49.607333|S|100|28.85|0|100
A|NI|20240710|14:41:45.018499|S|100|28.86|0|100
A|NI|20240710|14:58:00.087070|S|27|28.915|0|27
A|NI|20240710|14:58:36.082986|S|29|28.915|0|29
A|NI|20240710|15:20:12.350858|S|100|28.97|0|100
A|NI|20240710|15:20:34.474276|S|100|28.99|0|100
A|NI|20240710|15:31:29.419689|S|100|29.03|0|100
A|NI|20240710|15:31:38.060567|S|100|29.05|0|100
A|NI|20240710|15:37:34.041285|S|100|29.09|0|100
A|NI|20240710|15:37:34.043426|S|100|29.1|0|100
A|NI|20240710|15:42:27.276991|S|6|29.05|0|6
A|NI|20240710|15:43:09.963939|S|6|29.05|0|6
A|NI|20240710|15:43:23.721886|S|3|29.05|0|3
A|NI|20240710|15:53:42.348224|S|100|29.12|0|100
A|NI|20240710|15:58:56.317852|S|5|29.18|0|5
A|NIC|20240710|10:06:24.031310|S|1|82.48|0|1
A|NIC|20240710|13:30:44.577121|S|49|83.2|0|49
A|NIC|20240710|13:59:52.004589|S|3|82.51|0|3
A|NIC|20240710|14:25:15.072908|S|47|83.1|0|47
A|NIC|20240710|14:47:31.773226|S|49|83|0|49
A|NIC|20240710|14:47:53.721652|S|2|83.15|0|2
A|NIC|20240710|14:47:53.722010|S|14|83.15|0|14
A|NIC|20240710|14:47:53.722087|S|26|83.15|0|26
A|NIC|20240710|15:08:40.970265|S|4|82.81|0|4
A|NIC|20240710|15:59:32.714916|S|1|83.3|0|1
A|NIC|20240710|15:59:32.715284|S|6|83.3|0|6
A|NICE|20240710|15:42:34.130056|S|100|171.45|0|100
A|NINE|20240710|13:05:38.396582|S|100|1.555|0|100
A|NIO|20240710|09:30:01.740274|S|1|4.52|0|1
A|NIO|20240710|09:31:01.976364|S|100|4.515|0|100
A|NIO|20240710|09:32:41.765987|S|100|4.53|0|100
A|NIO|20240710|09:35:41.307461|S|100|4.545|0|100
A|NIO|20240710|09:37:47.562521|S|100|4.6|0|100
A|NIO|20240710|09:40:44.399028|S|100|4.59|0|100
A|NIO|20240710|09:41:33.387221|S|700|4.605|0|700
A|NIO|20240710|09:41:46.725412|S|100|4.61|0|100
A|NIO|20240710|09:41:46.909759|S|100|4.63|0|100
A|NIO|20240710|09:44:04.037304|S|800|4.595|0|800
A|NIO|20240710|09:44:04.123223|S|100|4.6|0|100
A|NIO|20240710|09:46:44.691075|S|600|4.585|0|600
A|NIO|20240710|09:46:44.691075|S|900|4.585|0|900
A|NIO|20240710|09:48:44.675426|S|100|4.58|0|100
A|NIO|20240710|09:50:25.447006|S|100|4.58|0|100
A|NIO|20240710|09:50:25.447006|S|100|4.58|0|100
A|NIO|20240710|09:51:46.817408|S|100|4.57|0|100
A|NIO|20240710|09:51:46.817409|S|100|4.57|0|100
A|NIO|20240710|09:52:23.093046|S|100|4.57|0|100
A|NIO|20240710|09:52:36.196045|S|100|4.57|0|100
A|NIO|20240710|09:52:36.196046|S|100|4.57|0|100
A|NIO|20240710|09:55:00.964645|S|100|4.59|0|100
A|NIO|20240710|09:55:05.743956|S|600|4.585|0|600
A|NIO|20240710|09:55:05.743957|S|900|4.585|0|900
A|NIO|20240710|09:57:31.618364|S|600|4.575|0|600
A|NIO|20240710|09:57:31.618364|S|1100|4.575|0|1100
A|NIO|20240710|10:02:12.803199|S|900|4.575|0|900
A|NIO|20240710|10:02:22.940882|S|1000|4.575|0|1000
A|NIO|20240710|10:06:03.487175|S|100|4.56|0|100
A|NIO|20240710|10:08:43.473846|S|100|4.59|0|100
A|NIO|20240710|10:09:04.162544|S|100|4.59|0|100
A|NIO|20240710|10:09:28.591462|S|100|4.59|0|100
A|NIO|20240710|10:09:59.896496|S|100|4.6|0|100
A|NIO|20240710|10:18:53.677275|S|100|4.565|0|100
A|NIO|20240710|10:18:53.823861|S|100|4.565|0|100
A|NIO|20240710|10:18:54.024216|S|100|4.565|0|100
A|NIO|20240710|10:20:31.079760|S|100|4.565|0|100
A|NIO|20240710|10:20:31.220122|S|100|4.565|0|100
A|NIO|20240710|10:20:31.328933|S|100|4.565|0|100
A|NIO|20240710|10:22:49.117705|S|100|4.565|0|100
A|NIO|20240710|10:22:49.226610|S|100|4.565|0|100
A|NIO|20240710|10:22:49.330604|S|100|4.565|0|100
A|NIO|20240710|10:29:44.392140|S|100|4.56|0|100
A|NIO|20240710|10:31:25.967946|S|300|4.565|0|300
A|NIO|20240710|10:31:25.967946|S|400|4.565|0|400
A|NIO|20240710|10:31:25.967946|S|900|4.565|0|900
A|NIO|20240710|10:43:07.562008|S|273|4.585|0|273
A|NIO|20240710|10:45:18.251856|S|100|4.6|0|100
A|NIO|20240710|10:45:49.960424|S|100|4.605|0|100
A|NIO|20240710|10:45:50.603186|S|100|4.605|0|100
A|NIO|20240710|10:46:07.786725|S|900|4.595|0|900
A|NIO|20240710|10:48:07.530328|S|100|4.61|0|100
A|NIO|20240710|10:48:18.675855|S|200|4.61|0|200
A|NIO|20240710|10:56:26.373496|S|100|4.605|0|100
A|NIO|20240710|10:57:53.056699|S|620|4.615|0|620
A|NIO|20240710|11:08:05.470160|S|100|4.62|0|100
A|NIO|20240710|11:08:05.474150|S|100|4.63|0|100
A|NIO|20240710|11:08:08.673377|S|100|4.64|0|100
A|NIO|20240710|11:08:08.674697|S|100|4.645|0|100
A|NIO|20240710|11:08:08.793399|S|100|4.645|0|100
A|NIO|20240710|11:08:08.896336|S|100|4.645|0|100
A|NIO|20240710|11:08:26.797617|S|100|4.65|0|100
A|NIO|20240710|11:08:26.797763|S|100|4.65|0|100
A|NIO|20240710|11:08:27.004762|S|100|4.66|0|100
A|NIO|20240710|11:08:27.627581|S|100|4.665|0|100
A|NIO|20240710|11:08:27.749090|S|100|4.665|0|100
A|NIO|20240710|11:08:27.852151|S|100|4.665|0|100
A|NIO|20240710|11:11:59.991496|S|100|4.67|0|100
A|NIO|20240710|11:16:58.892882|S|1500|4.695|0|1500
A|NIO|20240710|11:18:42.619025|S|100|4.695|0|100
A|NIO|20240710|11:18:42.730662|S|100|4.695|0|100
A|NIO|20240710|11:18:42.844261|S|100|4.695|0|100
A|NIO|20240710|11:22:35.528498|S|100|4.705|0|100
A|NIO|20240710|11:22:35.634452|S|100|4.705|0|100
A|NIO|20240710|11:23:27.830562|S|100|4.705|0|100
A|NIO|20240710|11:23:43.654612|S|100|4.705|0|100
A|NIO|20240710|11:29:43.354378|S|100|4.71|0|100
A|NIO|20240710|11:29:43.354378|S|100|4.71|0|100
A|NIO|20240710|11:33:15.877347|S|151|4.71|0|151
A|NIO|20240710|11:35:35.113519|S|100|4.715|0|100
A|NIO|20240710|11:35:35.214541|S|100|4.715|0|100
A|NIO|20240710|11:36:22.328287|S|100|4.725|0|100
A|NIO|20240710|11:36:36.751990|S|100|4.725|0|100
A|NIO|20240710|11:40:05.607171|S|7|4.69|0|7
A|NIO|20240710|11:40:41.074604|S|200|4.685|0|200
A|NIO|20240710|11:40:53.417019|S|100|4.71|0|100
A|NIO|20240710|11:40:56.956652|S|100|4.73|0|100
A|NIO|20240710|11:42:55.935134|S|300|4.745|0|300
A|NIO|20240710|11:42:55.935134|S|1200|4.745|0|1200
A|NIO|20240710|11:42:55.935134|S|100|4.745|0|100
A|NIO|20240710|11:42:55.935136|S|200|4.745|0|200
A|NIO|20240710|11:45:46.145554|S|100|4.745|0|100
A|NIO|20240710|11:45:46.248181|S|100|4.745|0|100
A|NIO|20240710|11:47:16.878878|S|1500|4.745|0|1500
A|NIO|20240710|11:51:13.841721|S|200|4.72|0|200
A|NIO|20240710|11:51:48.664416|S|100|4.705|0|100
A|NIO|20240710|11:51:52.608886|S|100|4.72|0|100
A|NIO|20240710|11:54:00.946400|S|600|4.725|0|600
A|NIO|20240710|11:54:01.565031|S|2|4.73|0|2
A|NIO|20240710|12:00:49.742587|S|100|4.745|0|100
A|NIO|20240710|12:00:49.742587|S|600|4.745|0|600
A|NIO|20240710|12:01:39.140263|S|59|4.74|0|59
A|NIO|20240710|12:01:39.140290|S|41|4.74|0|41
A|NIO|20240710|12:13:57.583891|S|200|4.72|0|200
A|NIO|20240710|12:14:08.145266|S|100|4.73|0|100
A|NIO|20240710|12:14:41.736392|S|100|4.74|0|100
A|NIO|20240710|12:14:41.888922|S|100|4.75|0|100
A|NIO|20240710|12:15:25.251859|S|1500|4.755|0|1500
A|NIO|20240710|12:21:00.933672|S|21|4.75|0|21
A|NIO|20240710|12:23:58.779568|S|5|4.75|0|5
A|NIO|20240710|12:24:50.407204|S|8|4.76|0|8
A|NIO|20240710|12:26:48.048789|S|1500|4.755|0|1500
A|NIO|20240710|12:28:11.436213|S|200|4.76|0|200
A|NIO|20240710|12:30:17.525301|S|1500|4.755|0|1500
A|NIO|20240710|12:31:14.438665|S|200|4.74|0|200
A|NIO|20240710|12:37:35.322309|S|100|4.73|0|100
A|NIO|20240710|12:37:35.322309|S|100|4.73|0|100
A|NIO|20240710|12:37:35.322310|S|200|4.73|0|200
A|NIO|20240710|12:37:35.322310|S|100|4.73|0|100
A|NIO|20240710|12:40:50.635881|S|100|4.73|0|100
A|NIO|20240710|12:45:44.161535|S|100|4.71|0|100
A|NIO|20240710|12:49:43.154451|S|700|4.685|0|700
A|NIO|20240710|12:49:43.238046|S|600|4.685|0|600
A|NIO|20240710|12:50:19.706734|S|1500|4.695|0|1500
A|NIO|20240710|13:25:18.741056|S|3593|4.67|0|3593
A|NIO|20240710|13:59:00.038672|S|100|4.7|0|100
A|NIO|20240710|14:10:59.481670|S|100|4.685|0|100
A|NIO|20240710|14:15:41.248646|S|1500|4.685|0|1500
A|NIO|20240710|14:15:41.248646|S|200|4.685|0|200
A|NIO|20240710|14:15:41.248646|S|100|4.685|0|100
A|NIO|20240710|14:15:54.323488|S|100|4.69|0|100
A|NIO|20240710|14:15:54.323489|S|100|4.69|0|100
A|NIO|20240710|14:15:54.323489|S|100|4.69|0|100
A|NIO|20240710|14:15:55.184965|S|600|4.685|0|600
A|NIO|20240710|14:17:47.044839|S|100|4.675|0|100
A|NIO|20240710|14:21:37.092825|S|100|4.68|0|100
A|NIO|20240710|14:21:37.092825|S|100|4.68|0|100
A|NIO|20240710|14:21:37.092825|S|400|4.68|0|400
A|NIO|20240710|14:21:37.092826|S|700|4.68|0|700
A|NIO|20240710|14:23:12.073121|S|100|4.675|0|100
A|NIO|20240710|14:23:12.180096|S|100|4.675|0|100
A|NIO|20240710|14:23:12.380366|S|100|4.675|0|100
A|NIO|20240710|14:32:22.503893|S|100|4.665|0|100
A|NIO|20240710|14:32:27.711589|S|100|4.665|0|100
A|NIO|20240710|14:32:27.909729|S|100|4.665|0|100
A|NIO|20240710|14:32:28.011987|S|100|4.665|0|100
A|NIO|20240710|14:40:15.378251|S|100|4.655|0|100
A|NIO|20240710|14:40:15.483637|S|100|4.655|0|100
A|NIO|20240710|14:40:15.614764|S|100|4.655|0|100
A|NIO|20240710|14:40:15.736629|S|100|4.655|0|100
A|NIO|20240710|14:40:22.041934|S|100|4.655|0|100
A|NIO|20240710|14:40:22.155315|S|100|4.655|0|100
A|NIO|20240710|14:40:22.277360|S|100|4.655|0|100
A|NIO|20240710|14:43:49.781726|S|100|4.645|0|100
A|NIO|20240710|14:48:32.218213|S|57|4.655|0|57
A|NIO|20240710|14:50:33.763289|S|100|4.645|0|100
A|NIO|20240710|14:50:33.763349|S|100|4.645|0|100
A|NIO|20240710|14:50:33.763381|S|1300|4.645|0|1300
A|NIO|20240710|14:50:43.628264|S|100|4.655|0|100
A|NIO|20240710|14:50:43.789387|S|100|4.655|0|100
A|NIO|20240710|14:50:43.928688|S|100|4.655|0|100
A|NIO|20240710|15:01:58.463170|S|100|4.645|0|100
A|NIO|20240710|15:01:58.594811|S|100|4.645|0|100
A|NIO|20240710|15:01:58.707650|S|100|4.645|0|100
A|NIO|20240710|15:02:03.802502|S|100|4.645|0|100
A|NIO|20240710|15:02:03.927222|S|100|4.645|0|100
A|NIO|20240710|15:02:04.102866|S|100|4.645|0|100
A|NIO|20240710|15:02:09.110227|S|100|4.645|0|100
A|NIO|20240710|15:02:09.230191|S|100|4.645|0|100
A|NIO|20240710|15:02:09.338188|S|100|4.645|0|100
A|NIO|20240710|15:03:20.638570|S|60|4.64|0|60
A|NIO|20240710|15:03:20.638570|S|100|4.64|0|100
A|NIO|20240710|15:03:20.638571|S|40|4.64|0|40
A|NIO|20240710|15:12:00.236009|S|100|4.635|0|100
A|NIO|20240710|15:12:00.338213|S|100|4.635|0|100
A|NIO|20240710|15:12:00.473910|S|100|4.635|0|100
A|NIO|20240710|15:12:15.060913|S|100|4.635|0|100
A|NIO|20240710|15:12:15.193536|S|100|4.635|0|100
A|NIO|20240710|15:12:15.335219|S|100|4.635|0|100
A|NIO|20240710|15:19:43.451953|S|100|4.635|0|100
A|NIO|20240710|15:19:43.576398|S|100|4.635|0|100
A|NIO|20240710|15:19:43.728910|S|100|4.635|0|100
A|NIO|20240710|15:20:58.422462|S|100|4.63|0|100
A|NIO|20240710|15:20:59.650599|S|100|4.63|0|100
A|NIO|20240710|15:21:00.133919|S|100|4.625|0|100
A|NIO|20240710|15:21:00.236931|S|100|4.625|0|100
A|NIO|20240710|15:21:00.345217|S|100|4.625|0|100
A|NIO|20240710|15:21:48.895438|S|100|4.625|0|100
A|NIO|20240710|15:21:49.010916|S|100|4.625|0|100
A|NIO|20240710|15:21:49.140879|S|100|4.625|0|100
A|NIO|20240710|15:23:12.582081|S|100|4.615|0|100
A|NIO|20240710|15:23:12.708384|S|100|4.615|0|100
A|NIO|20240710|15:23:12.809153|S|100|4.615|0|100
A|NIO|20240710|15:29:45.205352|S|100|4.625|0|100
A|NIO|20240710|15:29:45.307828|S|100|4.625|0|100
A|NIO|20240710|15:29:50.191721|S|100|4.625|0|100
A|NIO|20240710|15:29:50.332628|S|100|4.625|0|100
A|NIO|20240710|15:29:50.470973|S|100|4.625|0|100
A|NIO|20240710|15:32:00.057021|S|100|4.625|0|100
A|NIO|20240710|15:32:00.199764|S|100|4.625|0|100
A|NIO|20240710|15:32:00.306021|S|100|4.625|0|100
A|NIO|20240710|15:36:23.512703|S|1500|4.625|0|1500
A|NIO|20240710|15:36:31.517306|S|100|4.625|0|100
A|NIO|20240710|15:36:31.638749|S|100|4.625|0|100
A|NIO|20240710|15:36:31.779966|S|100|4.625|0|100
A|NIO|20240710|15:37:12.144564|S|17|4.62|0|17
A|NIO|20240710|15:37:12.144565|S|83|4.62|0|83
A|NIO|20240710|15:37:21.206178|S|100|4.615|0|100
A|NIO|20240710|15:37:31.689357|S|100|4.625|0|100
A|NIO|20240710|15:40:02.583774|S|100|4.615|0|100
A|NIO|20240710|15:41:20.556277|S|100|4.625|0|100
A|NIO|20240710|15:41:20.693477|S|100|4.625|0|100
A|NIO|20240710|15:41:20.794763|S|100|4.625|0|100
A|NIO|20240710|15:43:40.654396|S|100|4.625|0|100
A|NIO|20240710|15:43:40.777169|S|100|4.625|0|100
A|NIO|20240710|15:43:52.722248|S|100|4.625|0|100
A|NIO|20240710|15:43:52.844362|S|100|4.625|0|100
A|NIO|20240710|15:43:52.987504|S|100|4.625|0|100
A|NIO|20240710|15:44:24.205489|S|40|4.625|0|40
A|NIO|20240710|15:48:47.385947|S|100|4.625|0|100
A|NIO|20240710|15:51:30.583876|S|100|4.625|0|100
A|NIO|20240710|15:51:30.689431|S|100|4.625|0|100
A|NIO|20240710|15:51:30.860766|S|100|4.625|0|100
A|NIO|20240710|15:51:30.963082|S|100|4.625|0|100
A|NIO|20240710|15:55:55.310837|S|100|4.625|0|100
A|NIO|20240710|15:55:55.317001|S|100|4.625|0|100
A|NIO|20240710|15:55:55.317002|S|100|4.625|0|100
A|NIO|20240710|15:55:55.317607|S|100|4.625|0|100
A|NIO|20240710|15:56:03.300888|S|100|4.625|0|100
A|NIO|20240710|15:56:03.307426|S|100|4.625|0|100
A|NIO|20240710|15:57:49.466227|S|100|4.625|0|100
A|NIO|20240710|15:57:56.076523|S|100|4.625|0|100
A|NIO|20240710|15:59:42.207661|S|100|4.615|0|100
A|NIO|20240710|15:59:42.215091|S|500|4.615|0|500
A|NJR|20240710|14:58:55.056547|S|1|42.55|0|1
A|NJR|20240710|15:41:31.636930|S|5|42.51|0|5
A|NJR|20240710|15:56:21.758695|S|100|42.63|0|100
A|NKE|20240710|09:44:47.880700|S|100|72.21|0|100
A|NKE|20240710|09:45:33.182003|S|100|72.15|0|100
A|NKE|20240710|09:47:25.170436|S|100|72.16|0|100
A|NKE|20240710|09:49:01.451466|S|1|72.08|0|1
A|NKE|20240710|09:49:11.444480|S|100|72|0|100
A|NKE|20240710|09:49:11.461088|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461096|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461110|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461127|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461144|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461159|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461168|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461179|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461193|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461205|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461217|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461225|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461237|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461256|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461270|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461281|S|1|71.97|0|1
A|NKE|20240710|09:49:11.461295|S|2|71.97|0|2
A|NKE|20240710|09:49:11.461304|S|2|71.97|0|2
A|NKE|20240710|09:49:11.461317|S|2|71.97|0|2
A|NKE|20240710|09:49:11.461330|S|2|71.97|0|2
A|NKE|20240710|09:49:11.461341|S|2|71.97|0|2
A|NKE|20240710|09:49:11.461350|S|5|71.97|0|5
A|NKE|20240710|09:49:11.461363|S|5|71.97|0|5
A|NKE|20240710|09:49:11.461373|S|5|71.97|0|5
A|NKE|20240710|09:49:11.461385|S|6|71.97|0|6
A|NKE|20240710|09:49:11.461404|S|10|71.97|0|10
A|NKE|20240710|09:49:11.461416|S|10|71.97|0|10
A|NKE|20240710|09:49:11.461449|S|10|71.97|0|10
A|NKE|20240710|09:49:11.461456|S|10|71.97|0|10
A|NKE|20240710|09:49:11.461467|S|10|71.97|0|10
A|NKE|20240710|09:49:11.461490|S|3|71.97|0|3
A|NKE|20240710|09:49:11.464464|S|3|71.98|0|3
A|NKE|20240710|09:49:11.464669|S|3|71.98|0|3
A|NKE|20240710|09:49:11.464693|S|5|71.98|0|5
A|NKE|20240710|09:49:11.464733|S|5|71.98|0|5
A|NKE|20240710|09:49:11.464745|S|5|71.98|0|5
A|NKE|20240710|09:49:11.465027|S|14|71.98|0|14
A|NKE|20240710|09:49:11.465081|S|18|71.98|0|18
A|NKE|20240710|09:49:11.465094|S|20|71.98|0|20
A|NKE|20240710|09:49:11.465103|S|25|71.98|0|25
A|NKE|20240710|09:49:11.465113|S|2|71.98|0|2
A|NKE|20240710|09:54:51.772047|S|2|72.21|0|2
A|NKE|20240710|09:56:53.932042|S|100|72.13|0|100
A|NKE|20240710|09:57:09.197908|S|100|72.16|0|100
A|NKE|20240710|09:58:52.008876|S|100|72.07|0|100
A|NKE|20240710|09:59:31.014786|S|82|72.09|0|82
A|NKE|20240710|10:02:41.799893|S|1|72.19|0|1
A|NKE|20240710|10:08:35.753155|S|1|72.36|0|1
A|NKE|20240710|10:08:35.753310|S|99|72.36|0|99
A|NKE|20240710|10:33:47.980096|S|100|72.01|0|100
A|NKE|20240710|10:34:13.556792|S|100|71.98|0|100
A|NKE|20240710|10:34:24.103429|S|100|71.95|0|100
A|NKE|20240710|10:35:09.053114|S|100|71.97|0|100
A|NKE|20240710|10:39:05.205783|S|100|71.93|0|100
A|NKE|20240710|10:39:21.384758|S|24|71.93|0|24
A|NKE|20240710|10:40:33.920329|S|73|71.97|0|73
A|NKE|20240710|10:46:18.836130|S|25|71.93|0|25
A|NKE|20240710|10:47:29.408623|S|100|71.9|0|100
A|NKE|20240710|10:47:29.421878|S|100|71.89|0|100
A|NKE|20240710|10:53:54.221396|S|1|71.82|0|1
A|NKE|20240710|10:54:18.510453|S|26|71.86|0|26
A|NKE|20240710|11:01:40.152279|S|10|71.89|0|10
A|NKE|20240710|11:01:40.152279|S|15|71.89|0|15
A|NKE|20240710|11:01:40.152279|S|1|71.89|0|1
A|NKE|20240710|11:09:38.236269|S|1|71.84|0|1
A|NKE|20240710|11:14:00.178198|S|6|71.89|0|6
A|NKE|20240710|11:19:05.354326|S|100|71.99|0|100
A|NKE|20240710|11:19:05.912309|S|100|72|0|100
A|NKE|20240710|11:19:24.728460|S|100|72|0|100
A|NKE|20240710|11:24:39.084318|S|1|71.95|0|1
A|NKE|20240710|11:27:01.508209|S|1|71.97|0|1
A|NKE|20240710|11:29:09.378721|S|100|71.99|0|100
A|NKE|20240710|11:30:51.879296|S|1|71.99|0|1
A|NKE|20240710|11:32:38.765745|S|1|72.01|0|1
A|NKE|20240710|11:32:44.918755|S|61|72.03|0|61
A|NKE|20240710|11:34:19.561515|S|100|72.01|0|100
A|NKE|20240710|11:36:05.640160|S|1|72.01|0|1
A|NKE|20240710|11:49:45.003475|S|100|71.94|0|100
A|NKE|20240710|11:57:11.527534|S|14|71.93|0|14
A|NKE|20240710|11:59:10.148471|S|100|71.94|0|100
A|NKE|20240710|11:59:17.480533|S|100|72|0|100
A|NKE|20240710|12:01:06.673289|S|100|71.97|0|100
A|NKE|20240710|12:01:57.787159|S|100|71.96|0|100
A|NKE|20240710|12:06:50.254723|S|100|72.01|0|100
A|NKE|20240710|12:06:50.325783|S|100|72.02|0|100
A|NKE|20240710|12:08:01.178634|S|1|72.03|0|1
A|NKE|20240710|12:09:40.237914|S|100|71.96|0|100
A|NKE|20240710|12:09:56.002821|S|100|71.91|0|100
A|NKE|20240710|12:12:46.513541|S|100|71.84|0|100
A|NKE|20240710|12:18:27.643142|S|1|71.82|0|1
A|NKE|20240710|12:21:00.079476|S|1|71.75|0|1
A|NKE|20240710|12:30:57.476185|S|100|71.75|0|100
A|NKE|20240710|12:32:28.871192|S|1|71.74|0|1
A|NKE|20240710|12:33:43.909529|S|20|71.75|0|20
A|NKE|20240710|12:47:10.878362|S|100|71.75|0|100
A|NKE|20240710|12:48:12.809374|S|100|71.77|0|100
A|NKE|20240710|12:52:16.609278|S|100|71.74|0|100
A|NKE|20240710|12:53:59.115302|S|100|71.74|0|100
A|NKE|20240710|12:53:59.774110|S|100|71.75|0|100
A|NKE|20240710|12:56:12.664004|S|97|71.69|0|97
A|NKE|20240710|13:01:40.063430|S|100|71.75|0|100
A|NKE|20240710|13:01:59.375430|S|1|71.76|0|1
A|NKE|20240710|13:01:59.375511|S|9|71.76|0|9
A|NKE|20240710|13:01:59.375511|S|5|71.76|0|5
A|NKE|20240710|13:11:06.904593|S|100|71.8|0|100
A|NKE|20240710|13:14:16.213234|S|100|71.84|0|100
A|NKE|20240710|13:15:56.691505|S|100|71.9|0|100
A|NKE|20240710|13:19:03.898841|S|100|71.9|0|100
A|NKE|20240710|13:20:13.725503|E|19|71.895|0|19
A|NKE|20240710|13:27:36.663985|S|100|71.82|0|100
A|NKE|20240710|13:31:11.371922|S|100|71.85|0|100
A|NKE|20240710|13:32:23.019271|S|100|71.85|0|100
A|NKE|20240710|13:41:58.781196|S|100|71.84|0|100
A|NKE|20240710|13:49:27.813041|S|2|71.84|0|2
A|NKE|20240710|13:52:51.680486|S|100|71.82|0|100
A|NKE|20240710|13:56:30.292445|S|2|71.83|0|2
A|NKE|20240710|13:56:42.467063|S|100|71.82|0|100
A|NKE|20240710|14:08:46.444844|S|100|71.94|0|100
A|NKE|20240710|14:09:47.580367|S|100|71.88|0|100
A|NKE|20240710|14:16:34.632128|S|100|71.91|0|100
A|NKE|20240710|14:42:42.038905|S|100|71.83|0|100
A|NKE|20240710|14:44:38.969298|S|100|71.83|0|100
A|NKE|20240710|14:47:43.334696|S|100|71.9|0|100
A|NKE|20240710|14:47:43.335591|S|100|71.91|0|100
A|NKE|20240710|14:48:53.612214|S|444|71.98|0|444
A|NKE|20240710|14:55:57.567348|S|100|71.9|0|100
A|NKE|20240710|14:56:56.983734|S|100|71.92|0|100
A|NKE|20240710|14:57:34.814073|S|1|71.93|0|1
A|NKE|20240710|14:58:25.991876|S|100|71.93|0|100
A|NKE|20240710|14:59:56.302300|S|100|72.05|0|100
A|NKE|20240710|15:00:03.561492|S|100|72.09|0|100
A|NKE|20240710|15:09:19.351657|S|100|72.16|0|100
A|NKE|20240710|15:09:19.352124|S|100|72.17|0|100
A|NKE|20240710|15:09:20.885739|S|100|72.17|0|100
A|NKE|20240710|15:10:17.980774|S|1|72.2|0|1
A|NKE|20240710|15:12:09.781152|E|100|72.15|0|100
A|NKE|20240710|15:15:20.989729|S|100|72.24|0|100
A|NKE|20240710|15:22:18.850530|S|100|72.19|0|100
A|NKE|20240710|15:33:59.254906|S|100|72.23|0|100
A|NKE|20240710|15:34:58.319531|S|100|72.28|0|100
A|NKE|20240710|15:38:44.603330|S|7|72.33|0|7
A|NKE|20240710|15:46:10.569943|S|100|72.39|0|100
A|NKE|20240710|15:46:35.400203|S|100|72.39|0|100
A|NKE|20240710|15:47:47.709999|S|100|72.38|0|100
A|NKE|20240710|15:48:30.491168|S|100|72.4|0|100
A|NKE|20240710|15:48:31.528025|S|100|72.41|0|100
A|NKE|20240710|15:48:34.991400|S|100|72.42|0|100
A|NKE|20240710|15:48:41.935185|S|100|72.43|0|100
A|NKE|20240710|15:49:34.338152|S|100|72.44|0|100
A|NKE|20240710|15:51:13.055030|S|100|72.44|0|100
A|NKE|20240710|15:51:43.403307|S|100|72.43|0|100
A|NKE|20240710|15:51:53.640726|S|100|72.44|0|100
A|NKE|20240710|15:51:56.561584|S|100|72.44|0|100
A|NKE|20240710|15:52:31.007583|S|100|72.5|0|100
A|NKE|20240710|15:52:45.644561|S|100|72.52|0|100
A|NKE|20240710|15:53:13.320408|S|100|72.54|0|100
A|NKE|20240710|15:53:14.292397|S|100|72.53|0|100
A|NKE|20240710|15:54:34.579456|S|100|72.46|0|100
A|NKE|20240710|15:54:34.659227|S|100|72.44|0|100
A|NKE|20240710|15:54:35.657967|S|100|72.45|0|100
A|NKE|20240710|15:55:29.911837|S|100|72.5|0|100
A|NKE|20240710|15:55:31.170681|S|100|72.52|0|100
A|NKE|20240710|15:55:38.915053|S|100|72.49|0|100
A|NKE|20240710|15:57:33.216872|S|100|72.49|0|100
A|NKE|20240710|15:57:35.879709|S|1|72.5|0|1
A|NKE|20240710|15:57:43.131517|S|100|72.52|0|100
A|NKE|20240710|15:57:56.358240|E|2|72.54|0|2
A|NKE|20240710|15:57:56.358240|E|100|72.54|0|100
A|NKE|20240710|15:57:56.358241|E|18|72.54|0|18
A|NKE|20240710|15:58:21.669579|S|100|72.55|0|100
A|NKE|20240710|15:59:41.999095|S|100|72.59|0|100
A|NKE|20240710|15:59:43.604750|S|100|72.59|0|100
A|NKE|20240710|15:59:43.686031|S|100|72.6|0|100
A|NKLA|20240710|11:53:47.861113|S|1900|9.42|0|1900
A|NKLA|20240710|15:17:51.199006|S|100|9.41|0|100
A|NKLA|20240710|15:17:51.199605|S|7|9.41|0|7
A|NKSH|20240710|09:43:08.686538|S|1|29.02|0|1
A|NKSH|20240710|09:55:00.892515|S|3|28.96|0|3
A|NKSH|20240710|10:12:19.462513|S|3|28.96|0|3
A|NKTR|20240710|09:39:18.893879|S|49|1.26|0|49
A|NKTR|20240710|09:39:18.893893|S|51|1.26|0|51
A|NKTR|20240710|09:44:09.363581|S|20|1.31|0|20
A|NKTR|20240710|09:44:09.363581|S|100|1.31|0|100
A|NKTR|20240710|10:35:19.100630|S|100|1.25|0|100
A|NKTR|20240710|10:39:11.448237|S|100|1.26|0|100
A|NKTR|20240710|10:44:38.005690|S|100|1.26|0|100
A|NKTR|20240710|13:04:05.114091|S|100|1.28|0|100
A|NKTR|20240710|13:07:13.909887|S|100|1.28|0|100
A|NKTR|20240710|13:19:15.857311|S|100|1.29|0|100
A|NKTR|20240710|13:52:38.855094|S|100|1.31|0|100
A|NKTR|20240710|14:20:42.010836|S|100|1.3|0|100
A|NKTR|20240710|14:57:39.771591|S|100|1.3|0|100
A|NKTR|20240710|15:40:50.247206|S|100|1.31|0|100
A|NKTR|20240710|15:40:50.257976|S|100|1.33|0|100
A|NKTR|20240710|15:46:46.304294|S|100|1.32|0|100
A|NKTX|20240710|13:57:07.689530|S|5|5.47|0|5
A|NKX|20240710|12:08:27.105871|S|100|12.84|0|100
A|NKX|20240710|12:53:16.375464|S|100|12.86|0|100
A|NLOP|20240710|15:06:02.013757|S|38|23.9|0|38
A|NLOP|20240710|15:06:02.014314|S|38|23.9|0|38
A|NLSP|20240710|09:40:49.759801|S|113|.178|0|113
A|NLSP|20240710|11:14:21.889854|S|400|.185|0|400
A|NLSP|20240710|11:14:21.890574|S|100|.185|0|100
A|NLY|20240710|09:46:12.500440|S|100|19.06|0|100
A|NLY|20240710|09:46:12.832382|S|100|19.06|0|100
A|NLY|20240710|09:56:05.767396|S|100|19.08|0|100
A|NLY|20240710|09:56:05.785029|S|100|19.08|0|100
A|NLY|20240710|09:56:10.399306|S|100|19.08|0|100
A|NLY|20240710|09:56:13.641357|S|100|19.08|0|100
A|NLY|20240710|09:56:45.642093|S|100|19.08|0|100
A|NLY|20240710|09:58:52.326696|S|100|19.1|0|100
A|NLY|20240710|09:58:52.338529|S|100|19.1|0|100
A|NLY|20240710|10:04:12.115743|S|55|19.11|0|55
A|NLY|20240710|10:10:12.064585|S|29|19.13|0|29
A|NLY|20240710|10:10:12.317348|S|100|19.13|0|100
A|NLY|20240710|10:10:12.352259|S|100|19.13|0|100
A|NLY|20240710|10:10:12.378838|S|100|19.13|0|100
A|NLY|20240710|10:10:12.391449|S|100|19.13|0|100
A|NLY|20240710|10:10:12.431129|S|100|19.13|0|100
A|NLY|20240710|10:13:28.282369|S|1|19.14|0|1
A|NLY|20240710|10:13:28.282369|S|99|19.14|0|99
A|NLY|20240710|10:13:28.307084|S|100|19.14|0|100
A|NLY|20240710|10:15:18.165976|S|99|19.14|0|99
A|NLY|20240710|10:19:22.497031|S|100|19.16|0|100
A|NLY|20240710|10:28:59.098261|S|3|19.17|0|3
A|NLY|20240710|10:28:59.098262|S|2|19.17|0|2
A|NLY|20240710|11:08:53.277023|S|100|19.25|0|100
A|NLY|20240710|11:13:30.090451|S|100|19.2|0|100
A|NLY|20240710|11:13:30.640369|S|100|19.21|0|100
A|NLY|20240710|11:16:11.074734|S|100|19.22|0|100
A|NLY|20240710|11:16:52.076440|S|100|19.22|0|100
A|NLY|20240710|11:30:19.623283|S|15|19.23|0|15
A|NLY|20240710|11:38:24.838095|S|1|19.2|0|1
A|NLY|20240710|11:44:42.157867|S|100|19.21|0|100
A|NLY|20240710|11:44:42.157867|S|100|19.21|0|100
A|NLY|20240710|11:44:42.169052|S|100|19.22|0|100
A|NLY|20240710|11:44:42.176508|S|100|19.22|0|100
A|NLY|20240710|11:44:42.188449|S|100|19.22|0|100
A|NLY|20240710|11:44:42.209731|S|100|19.23|0|100
A|NLY|20240710|11:44:42.215445|S|99|19.23|0|99
A|NLY|20240710|11:44:42.235640|S|100|19.23|0|100
A|NLY|20240710|11:44:42.245372|S|200|19.23|0|200
A|NLY|20240710|11:59:00.360064|S|100|19.26|0|100
A|NLY|20240710|11:59:00.360087|S|14|19.26|0|14
A|NLY|20240710|12:02:10.929719|S|1|19.28|0|1
A|NLY|20240710|12:04:40.450348|S|1|19.29|0|1
A|NLY|20240710|12:04:40.450348|S|1|19.29|0|1
A|NLY|20240710|12:06:11.616210|S|1|19.29|0|1
A|NLY|20240710|12:06:11.616210|S|1|19.29|0|1
A|NLY|20240710|12:06:11.616211|S|2|19.29|0|2
A|NLY|20240710|12:13:27.318675|S|100|19.31|0|100
A|NLY|20240710|12:15:55.770089|S|47|19.31|0|47
A|NLY|20240710|12:19:20.106764|S|1|19.28|0|1
A|NLY|20240710|12:23:18.666669|S|100|19.29|0|100
A|NLY|20240710|12:23:18.685250|S|100|19.29|0|100
A|NLY|20240710|12:23:18.872240|S|100|19.29|0|100
A|NLY|20240710|12:23:53.218983|S|100|19.29|0|100
A|NLY|20240710|12:24:00.045889|S|100|19.29|0|100
A|NLY|20240710|12:24:08.440709|S|100|19.29|0|100
A|NLY|20240710|12:24:11.655912|S|100|19.29|0|100
A|NLY|20240710|12:29:01.743784|S|16|19.28|0|16
A|NLY|20240710|12:30:36.804987|S|100|19.29|0|100
A|NLY|20240710|12:30:36.840582|S|100|19.29|0|100
A|NLY|20240710|12:30:36.916409|S|100|19.29|0|100
A|NLY|20240710|12:30:36.922711|S|100|19.29|0|100
A|NLY|20240710|12:30:36.929783|S|100|19.29|0|100
A|NLY|20240710|12:30:46.161637|S|100|19.29|0|100
A|NLY|20240710|13:17:12.275257|S|65|19.29|0|65
A|NLY|20240710|13:17:12.275534|S|35|19.29|0|35
A|NLY|20240710|13:24:06.336187|S|100|19.29|0|100
A|NLY|20240710|13:35:09.408631|S|100|19.27|0|100
A|NLY|20240710|13:39:00.608334|S|100|19.28|0|100
A|NLY|20240710|13:43:01.926249|S|1|19.3|0|1
A|NLY|20240710|15:02:30.083607|S|100|19.33|0|100
A|NLY|20240710|15:06:40.217641|S|2|19.34|0|2
A|NLY|20240710|15:16:01.559674|S|100|19.32|0|100
A|NLY|20240710|15:20:13.961744|S|83|19.32|0|83
A|NLY|20240710|15:20:13.961744|S|1|19.32|0|1
A|NLY|20240710|15:31:43.379321|S|100|19.31|0|100
A|NLY|20240710|15:31:43.379321|S|100|19.31|0|100
A|NLY|20240710|15:39:40.727602|S|74|19.32|0|74
A|NLY|20240710|15:54:43.878529|S|28|19.34|0|28
A|NLY|20240710|15:55:14.260040|S|100|19.35|0|100
A|NLY|20240710|15:55:26.354184|S|83|19.36|0|83
A|NLY|20240710|15:55:52.341387|S|100|19.38|0|100
A|NLY|20240710|15:56:02.334021|S|100|19.38|0|100
A|NLY|20240710|15:56:47.297857|S|73|19.4|0|73
A|NLY|20240710|15:58:25.560022|S|100|19.4|0|100
A|NLY|20240710|15:58:29.535338|S|100|19.4|0|100
A|NLY|20240710|15:58:51.731593|S|300|19.385|0|300
A|NLY|20240710|15:59:16.123767|S|16|19.38|0|16
A|NLY|20240710|15:59:20.934675|S|100|19.38|0|100
A|NLY|20240710|15:59:23.113841|S|100|19.38|0|100
A|NLY|20240710|15:59:24.305059|S|100|19.38|0|100
A|NLY|20240710|15:59:34.037180|S|100|19.38|0|100
A|NLY|20240710|15:59:38.001349|S|100|19.38|0|100
A|NLY|20240710|15:59:38.834914|S|100|19.38|0|100
A|NLY|20240710|15:59:39.425264|S|5|19.38|0|5
A|NLY|20240710|15:59:39.425403|S|5|19.38|0|5
A|NLY|20240710|15:59:40.032320|S|90|19.38|0|90
A|NLY|20240710|15:59:40.057148|S|100|19.38|0|100
A|NLY|20240710|15:59:40.106909|S|82|19.38|0|82
A|NLY|20240710|15:59:41.470745|S|102|19.375|0|102
A|NLY|20240710|15:59:41.736950|S|102|19.375|0|102
A|NLY|20240710|15:59:42.037481|S|108|19.375|0|108
A|NLY PRG|20240710|12:04:18.263370|S|100|25.35|0|100
A|NMAI|20240710|12:01:36.002957|S|100|12.91|0|100
A|NMAI|20240710|15:04:51.990726|S|100|12.92|0|100
A|NMCO|20240710|12:09:49.262096|S|100|11|0|100
A|NMCO|20240710|12:49:29.942718|S|100|11|0|100
A|NMCO|20240710|14:18:20.920387|S|100|11|0|100
A|NMCO|20240710|14:46:05.727370|S|100|11.01|0|100
A|NMCO|20240710|14:47:08.393574|E|100|11|0|100
A|NMFC|20240710|14:10:28.414602|S|100|12.31|0|100
A|NMFC|20240710|15:35:00.703709|S|200|12.32|0|200
A|NMFC|20240710|15:48:43.131926|S|31|12.31|0|31
A|NMFCZ|20240710|12:32:12.620506|S|100|25.68|0|100
A|NMG|20240710|11:46:34.419744|S|100|1.74|0|100
A|NMIH|20240710|09:33:13.708081|S|28|34.55|0|28
A|NMIH|20240710|14:24:41.937154|S|58|34.57|0|58
A|NMIH|20240710|14:24:41.937705|S|42|34.57|0|42
A|NML|20240710|09:30:00.060502|S|1464|7.99|41931|489
A|NML|20240710|09:41:40.286720|S|100|7.94|0|100
A|NML|20240710|12:50:42.420704|S|800|7.94|0|800
A|NML|20240710|14:13:09.792188|S|2881|7.9|0|2881
A|NML|20240710|14:35:06.754214|S|341|7.9|0|341
A|NML|20240710|15:06:23.246861|S|9|7.9|0|9
A|NML|20240710|15:08:27.486106|S|250|7.9|0|250
A|NML|20240710|15:22:04.835702|S|400|7.9|0|400
A|NML|20240710|15:22:04.835767|S|400|7.9|0|400
A|NML|20240710|15:22:04.835767|S|1900|7.9|0|1900
A|NML|20240710|15:22:04.836368|S|100|7.9|0|100
A|NML|20240710|15:23:24.416823|S|96|7.88|0|96
A|NML|20240710|15:24:04.417194|S|106|7.88|0|106
A|NML|20240710|15:53:14.074363|S|95|7.88|0|95
A|NML|20240710|15:53:38.343893|S|83|7.88|0|83
A|NML|20240710|15:53:43.706973|S|49|7.88|0|49
A|NML|20240710|15:59:32.640578|S|17|7.88|0|17
A|NML|20240710|16:00:00.050837|S|976|7.91|62232|776
A|NMM|20240710|15:00:15.507575|S|52|51.37|0|52
A|NMR|20240710|10:15:21.096621|S|2|6.07|0|2
A|NMR|20240710|10:19:31.051874|S|100|6.065|0|100
A|NMR|20240710|10:38:11.297050|S|100|6.065|0|100
A|NMR|20240710|15:39:06.692041|S|321|6.085|0|321
A|NMR|20240710|15:47:56.317634|S|500|6.095|0|500
A|NMR|20240710|15:47:56.430591|S|200|6.095|0|200
A|NMR|20240710|15:47:56.430591|S|300|6.095|0|300
A|NMR|20240710|15:59:34.208613|S|4|6.1|0|4
A|NMR|20240710|15:59:34.208928|S|1|6.1|0|1
A|NMRA|20240710|09:30:03.460776|S|100|10.21|0|100
A|NMRA|20240710|09:37:45.756634|S|115|10.37|0|115
A|NMRA|20240710|09:37:45.756653|S|85|10.37|0|85
A|NMRA|20240710|09:37:45.756839|S|100|10.4|0|100
A|NMRA|20240710|09:57:46.792733|S|1|10.24|0|1
A|NMRA|20240710|13:28:58.954336|S|1|10.58|0|1
A|NMRA|20240710|13:36:01.481482|S|1|10.65|0|1
A|NMRA|20240710|13:54:35.528915|S|1|10.64|0|1
A|NMRA|20240710|15:28:17.131867|E|100|10.67|0|100
A|NMRA|20240710|15:43:06.406857|S|12|10.64|0|12
A|NMRA|20240710|15:55:39.771260|S|1|10.72|0|1
A|NMRA|20240710|15:55:39.771261|S|1|10.72|0|1
A|NMRA|20240710|15:55:40.277631|S|3|10.71|0|3
A|NMRK|20240710|13:04:07.176065|S|1|10.32|0|1
A|NMRK|20240710|13:28:39.309660|S|1|10.33|0|1
A|NMRK|20240710|13:36:35.643576|S|1|10.34|0|1
A|NMRK|20240710|13:42:31.741829|S|1|10.34|0|1
A|NMS|20240710|12:42:30.046462|S|100|11.41|0|100
A|NMZ|20240710|11:11:47.456869|S|30|10.78|0|30
A|NMZ|20240710|11:41:24.860741|S|100|10.7|0|100
A|NMZ|20240710|14:52:36.637977|S|100|10.73|0|100
A|NMZ|20240710|14:52:36.637977|S|100|10.73|0|100
A|NMZ|20240710|15:01:23.590590|S|100|10.7|0|100
A|NMZ|20240710|15:14:58.341656|S|100|10.68|0|100
A|NMZ|20240710|15:31:47.283842|S|100|10.69|0|100
A|NMZ|20240710|15:31:47.350392|S|100|10.7|0|100
A|NMZ|20240710|15:46:11.055663|S|100|10.69|0|100
A|NMZ|20240710|15:46:44.414580|S|96|10.69|0|96
A|NMZ|20240710|15:58:21.289605|S|100|10.7|0|100
A|NN|20240710|15:32:30.149097|E|100|8.52|0|100
A|NNDM|20240710|13:43:01.544892|S|100|2.32|0|100
A|NNDM|20240710|14:42:10.866431|S|200|2.315|0|200
A|NNDM|20240710|14:42:10.866519|S|100|2.315|0|100
A|NNDM|20240710|14:42:10.866591|S|100|2.32|0|100
A|NNDM|20240710|14:42:10.866591|S|100|2.32|0|100
A|NNDM|20240710|15:18:57.762057|S|100|2.32|0|100
A|NNDM|20240710|15:54:07.227640|S|100|2.325|0|100
A|NNDM|20240710|15:59:42.901520|S|47|2.33|0|47
A|NNE|20240710|12:39:29.735106|E|11|25.26|0|11
A|NNE|20240710|13:27:09.435807|E|15|25.48|0|15
A|NNE|20240710|14:41:11.456516|E|5|25.37|0|5
A|NNI|20240710|15:32:12.636149|S|1|101.79|0|1
A|NNI|20240710|15:51:29.602466|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602466|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602466|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602468|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602469|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602469|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602469|S|5|102.2|0|5
A|NNI|20240710|15:51:29.602469|S|5|102.2|0|5
A|NNN|20240710|11:21:30.433263|S|36|42.47|0|36
A|NNN|20240710|12:55:33.566555|S|15|42.51|0|15
A|NNN|20240710|14:04:10.159863|S|7|42.49|0|7
A|NNN|20240710|14:07:37.496501|S|6|42.47|0|6
A|NNN|20240710|14:29:25.857543|S|5|42.54|0|5
A|NNN|20240710|14:34:45.672702|S|7|42.52|0|7
A|NNN|20240710|14:50:41.617305|S|9|42.58|0|9
A|NNN|20240710|14:56:41.279252|S|5|42.56|0|5
A|NNN|20240710|14:56:41.279252|S|4|42.56|0|4
A|NNN|20240710|15:01:39.065989|S|7|42.56|0|7
A|NNN|20240710|15:03:19.948562|S|6|42.54|0|6
A|NNN|20240710|15:09:01.770662|S|100|42.55|0|100
A|NNN|20240710|15:25:43.146974|S|1|42.55|0|1
A|NNN|20240710|15:25:51.736332|S|1|42.56|0|1
A|NNN|20240710|15:28:31.804554|S|2|42.56|0|2
A|NNN|20240710|15:57:41.195300|S|100|42.67|0|100
A|NNN|20240710|15:57:59.389644|S|100|42.7|0|100
A|NNN|20240710|15:58:02.008892|S|1|42.72|0|1
A|NNN|20240710|15:58:02.391107|S|99|42.72|0|99
A|NNN|20240710|15:58:48.142418|S|100|42.72|0|100
A|NNN|20240710|15:58:49.162861|S|100|42.72|0|100
A|NNOX|20240710|09:58:55.112715|S|174|7.76|0|174
A|NNOX|20240710|10:20:47.712102|S|881|7.45|0|881
A|NNOX|20240710|14:05:48.306994|S|1|7.82|0|1
A|NNOX|20240710|14:05:48.306995|S|1|7.82|0|1
A|NNOX|20240710|14:05:48.306995|S|2|7.82|0|2
A|NNOX|20240710|14:24:34.958178|S|1|7.79|0|1
A|NNOX|20240710|14:24:34.958178|S|2|7.79|0|2
A|NNOX|20240710|14:24:34.958178|S|2|7.79|0|2
A|NNOX|20240710|14:48:39.281228|S|5|7.73|0|5
A|NNOX|20240710|15:02:37.144945|S|5|7.7|0|5
A|NNOX|20240710|15:06:52.226904|S|5|7.69|0|5
A|NNOX|20240710|15:32:56.380474|S|200|7.75|0|200
A|NNOX|20240710|15:40:51.997548|S|5|7.74|0|5
A|NNOX|20240710|15:40:58.422835|S|5|7.74|0|5
A|NNOX|20240710|15:40:58.422836|S|5|7.74|0|5
A|NNOX|20240710|15:44:02.902966|S|5|7.7|0|5
A|NNVC|20240710|09:30:00.028386|S|1141|1.75|39814|357
A|NNVC|20240710|09:30:00.028386|E|1141|1.75|39814|50
A|NNVC|20240710|09:32:41.332934|E|500|1.76|0|500
A|NNVC|20240710|09:32:41.332934|S|1300|1.76|0|1300
A|NNVC|20240710|09:37:08.810884|S|100|1.76|0|100
A|NNVC|20240710|09:37:58.372181|S|600|1.76|0|600
A|NNVC|20240710|09:39:12.019822|S|100|1.75|0|100
A|NNVC|20240710|09:58:08.546211|S|200|1.74|0|200
A|NNVC|20240710|10:35:52.187804|S|100|1.73|0|100
A|NNVC|20240710|10:42:42.427681|S|100|1.72|0|100
A|NNVC|20240710|10:42:42.427681|S|100|1.72|0|100
A|NNVC|20240710|10:43:04.719598|S|99|1.74|0|99
A|NNVC|20240710|10:43:04.762377|S|51|1.78|0|51
A|NNVC|20240710|13:52:27.076333|S|100|1.72|0|100
A|NNVC|20240710|14:16:11.531585|S|64|1.71|0|64
A|NNVC|20240710|15:20:51.490795|S|48|1.72|0|48
A|NNVC|20240710|15:47:36.450733|S|1|1.71|0|1
A|NNVC|20240710|15:57:09.639932|S|100|1.72|0|100
A|NNVC|20240710|15:57:09.639932|S|2|1.72|0|2
A|NNVC|20240710|15:57:09.646545|S|100|1.72|0|100
A|NNVC|20240710|16:00:00.037506|S|727|1.73|60923|159
A|NNY|20240710|14:12:19.004120|S|39|8.33|0|39
A|NNY|20240710|14:13:19.584680|S|61|8.33|0|61
A|NNY|20240710|14:23:34.928366|S|50|8.34|0|50
A|NNY|20240710|14:46:56.617944|S|100|8.35|0|100
A|NOA|20240710|11:38:24.153043|S|1|19.64|0|1
A|NOA|20240710|13:27:57.008818|S|100|19.32|0|100
A|NOA|20240710|15:43:01.212603|S|100|19.43|0|100
A|NOA|20240710|15:49:00.890797|S|100|19.44|0|100
A|NOA|20240710|15:51:20.245256|S|100|19.44|0|100
A|NOA|20240710|15:56:12.576908|S|100|19.47|0|100
A|NOA|20240710|15:56:36.262559|S|100|19.47|0|100
A|NOA|20240710|15:58:42.548749|S|100|19.48|0|100
A|NOBL|20240710|10:16:11.426545|S|38|95.35|0|38
A|NOBL|20240710|10:16:11.426545|S|100|95.35|0|100
A|NOBL|20240710|10:16:13.046207|S|12|95.35|0|12
A|NOBL|20240710|10:21:40.980023|S|100|95.37|0|100
A|NOBL|20240710|10:43:42.100713|S|1|95.37|0|1
A|NOBL|20240710|10:45:55.013918|S|100|95.39|0|100
A|NOBL|20240710|10:47:41.825090|S|100|95.38|0|100
A|NOBL|20240710|12:32:45.685023|S|100|95.66|0|100
A|NOBL|20240710|12:38:28.113432|S|100|95.65|0|100
A|NOBL|20240710|13:11:47.505622|S|400|95.74|0|400
A|NOBL|20240710|13:11:47.505622|S|100|95.77|0|100
A|NOBL|20240710|15:44:01.948255|S|100|95.91|0|100
A|NOBL|20240710|15:45:13.256489|S|28|95.9|0|28
A|NOBL|20240710|15:45:13.256490|S|43|95.9|0|43
A|NOBL|20240710|15:51:10.876407|S|100|96.04|0|100
A|NOBL|20240710|15:51:44.435929|S|100|96.07|0|100
A|NOBL|20240710|15:52:30.615993|S|100|96.08|0|100
A|NOBL|20240710|15:54:41.141904|S|100|96.11|0|100
A|NOC|20240710|11:40:56.231372|S|20|425.48|0|20
A|NOC|20240710|13:59:53.851127|S|2|425.73|0|2
A|NOC|20240710|13:59:55.405497|S|7|425.73|0|7
A|NOC|20240710|14:00:00.220806|S|5|425.73|0|5
A|NOC|20240710|14:06:39.966911|S|6|425.65|0|6
A|NOC|20240710|15:14:00.525291|S|12|425.71|0|12
A|NOC|20240710|15:14:03.822019|S|8|425.71|0|8
A|NOC|20240710|15:20:56.159186|S|20|425.79|0|20
A|NOC|20240710|15:33:46.041170|S|10|425.32|0|10
A|NOC|20240710|15:33:46.041866|S|100|425.31|0|100
A|NOC|20240710|15:39:21.521812|S|8|424.73|0|8
A|NOC|20240710|15:39:21.521969|S|12|424.73|0|12
A|NOC|20240710|15:54:05.653776|S|1|426.5|0|1
A|NOG|20240710|09:39:43.226518|S|1|38.47|0|1
A|NOG|20240710|11:04:28.458467|S|100|38.5|0|100
A|NOG|20240710|12:31:11.643482|S|100|38.52|0|100
A|NOG|20240710|14:31:44.115757|S|100|38.25|0|100
A|NOG|20240710|15:58:05.997957|S|8|38.42|0|8
A|NOK|20240710|09:31:31.601190|S|1500|3.905|0|1500
A|NOK|20240710|09:31:31.601190|S|500|3.91|0|500
A|NOK|20240710|09:31:31.675916|S|800|3.91|0|800
A|NOK|20240710|09:51:46.613507|S|200|3.905|0|200
A|NOK|20240710|09:51:47.623600|S|200|3.905|0|200
A|NOK|20240710|09:53:53.601542|S|200|3.905|0|200
A|NOK|20240710|09:53:53.619765|S|200|3.905|0|200
A|NOK|20240710|09:58:22.826006|S|200|3.895|0|200
A|NOK|20240710|10:01:46.085648|S|500|3.9|0|500
A|NOK|20240710|10:01:46.172142|S|700|3.9|0|700
A|NOK|20240710|10:01:46.258772|S|600|3.9|0|600
A|NOK|20240710|10:01:46.343996|S|700|3.9|0|700
A|NOK|20240710|10:01:46.428754|S|600|3.9|0|600
A|NOK|20240710|10:01:46.514223|S|600|3.9|0|600
A|NOK|20240710|10:01:46.599676|S|700|3.9|0|700
A|NOK|20240710|10:01:46.684508|S|700|3.9|0|700
A|NOK|20240710|10:02:02.825488|S|800|3.9|0|800
A|NOK|20240710|10:02:03.877464|S|100|3.905|0|100
A|NOK|20240710|10:02:03.883562|S|200|3.905|0|200
A|NOK|20240710|10:02:41.002461|S|421|3.91|0|421
A|NOK|20240710|10:02:43.213137|S|200|3.91|0|200
A|NOK|20240710|10:02:43.213137|S|79|3.91|0|79
A|NOK|20240710|10:02:43.298456|S|500|3.91|0|500
A|NOK|20240710|10:02:43.383015|S|600|3.91|0|600
A|NOK|20240710|10:02:43.468427|S|600|3.91|0|600
A|NOK|20240710|10:02:43.553894|S|800|3.91|0|800
A|NOK|20240710|10:02:44.891206|S|496|3.91|0|496
A|NOK|20240710|10:02:50.794004|S|404|3.91|0|404
A|NOK|20240710|10:02:50.878375|S|800|3.91|0|800
A|NOK|20240710|10:03:08.656378|S|700|3.91|0|700
A|NOK|20240710|10:03:08.741771|S|600|3.91|0|600
A|NOK|20240710|10:03:12.432855|S|700|3.91|0|700
A|NOK|20240710|10:03:30.550619|S|500|3.91|0|500
A|NOK|20240710|10:03:30.636130|S|700|3.91|0|700
A|NOK|20240710|10:03:30.721956|S|800|3.91|0|800
A|NOK|20240710|10:03:30.806617|S|800|3.91|0|800
A|NOK|20240710|10:03:30.891235|S|800|3.91|0|800
A|NOK|20240710|10:03:30.976176|S|700|3.91|0|700
A|NOK|20240710|10:03:31.062588|S|600|3.91|0|600
A|NOK|20240710|10:03:31.147747|S|800|3.91|0|800
A|NOK|20240710|10:03:31.232038|S|700|3.91|0|700
A|NOK|20240710|10:03:31.316248|S|900|3.91|0|900
A|NOK|20240710|10:03:31.400086|S|900|3.91|0|900
A|NOK|20240710|10:03:39.189019|S|600|3.91|0|600
A|NOK|20240710|10:03:39.592348|S|700|3.91|0|700
A|NOK|20240710|10:03:48.482885|S|600|3.91|0|600
A|NOK|20240710|10:03:48.569006|S|200|3.91|0|200
A|NOK|20240710|10:03:48.658082|S|700|3.91|0|700
A|NOK|20240710|10:03:53.473721|S|700|3.91|0|700
A|NOK|20240710|10:04:00.737565|S|500|3.91|0|500
A|NOK|20240710|10:04:01.772923|S|100|3.91|0|100
A|NOK|20240710|10:05:30.023470|S|200|3.915|0|200
A|NOK|20240710|10:05:30.057696|S|200|3.915|0|200
A|NOK|20240710|10:05:58.030438|S|200|3.915|0|200
A|NOK|20240710|10:10:59.393235|S|500|3.915|0|500
A|NOK|20240710|10:11:00.402500|S|600|3.915|0|600
A|NOK|20240710|10:11:14.304631|S|600|3.915|0|600
A|NOK|20240710|10:18:54.163976|S|400|3.91|0|400
A|NOK|20240710|10:25:43.830536|S|199|3.91|0|199
A|NOK|20240710|10:25:43.916394|S|400|3.91|0|400
A|NOK|20240710|10:26:04.431355|S|499|3.91|0|499
A|NOK|20240710|10:26:04.431355|S|101|3.91|0|101
A|NOK|20240710|10:26:04.515241|S|199|3.91|0|199
A|NOK|20240710|10:26:04.515241|S|601|3.91|0|601
A|NOK|20240710|10:26:04.515241|S|200|3.91|0|200
A|NOK|20240710|10:26:04.600339|S|800|3.91|0|800
A|NOK|20240710|10:26:04.685882|S|600|3.91|0|600
A|NOK|20240710|10:26:23.687117|S|700|3.91|0|700
A|NOK|20240710|10:26:26.511814|S|100|3.91|0|100
A|NOK|20240710|10:26:42.061886|S|500|3.915|0|500
A|NOK|20240710|10:26:43.071401|S|500|3.915|0|500
A|NOK|20240710|10:32:39.168323|S|800|3.92|0|800
A|NOK|20240710|10:32:39.253931|S|700|3.92|0|700
A|NOK|20240710|10:32:39.338634|S|700|3.92|0|700
A|NOK|20240710|10:32:39.423383|S|700|3.92|0|700
A|NOK|20240710|10:32:39.508881|S|900|3.92|0|900
A|NOK|20240710|10:32:39.595041|S|600|3.92|0|600
A|NOK|20240710|10:32:39.680177|S|800|3.92|0|800
A|NOK|20240710|10:32:39.967529|S|700|3.92|0|700
A|NOK|20240710|10:32:40.052259|S|700|3.92|0|700
A|NOK|20240710|10:33:26.261842|S|700|3.92|0|700
A|NOK|20240710|10:33:26.347108|S|700|3.92|0|700
A|NOK|20240710|10:34:31.836359|S|200|3.92|0|200
A|NOK|20240710|10:34:31.836359|S|800|3.92|0|800
A|NOK|20240710|10:34:31.923834|S|100|3.92|0|100
A|NOK|20240710|10:51:03.184975|S|500|3.91|0|500
A|NOK|20240710|10:51:03.271149|S|100|3.91|0|100
A|NOK|20240710|10:51:03.271149|S|300|3.91|0|300
A|NOK|20240710|10:58:15.554662|S|300|3.905|0|300
A|NOK|20240710|11:29:22.962299|S|100|3.91|0|100
A|NOK|20240710|11:30:20.987770|S|500|3.905|0|500
A|NOK|20240710|11:31:08.352478|S|1|3.91|0|1
A|NOK|20240710|11:31:08.352478|S|400|3.91|0|400
A|NOK|20240710|11:31:08.442134|S|99|3.91|0|99
A|NOK|20240710|11:38:37.702876|S|100|3.91|0|100
A|NOK|20240710|11:38:58.705642|S|100|3.91|0|100
A|NOK|20240710|11:40:15.709432|S|100|3.91|0|100
A|NOK|20240710|11:41:24.711271|S|100|3.91|0|100
A|NOK|20240710|12:03:19.557082|S|1500|3.915|0|1500
A|NOK|20240710|13:12:24.280687|S|200|3.925|0|200
A|NOK|20240710|13:22:13.843234|S|100|3.92|0|100
A|NOK|20240710|13:22:13.843264|S|100|3.92|0|100
A|NOK|20240710|13:22:13.843298|S|100|3.92|0|100
A|NOK|20240710|13:22:13.845691|S|100|3.92|0|100
A|NOK|20240710|13:56:59.877158|S|230|3.93|0|230
A|NOK|20240710|14:03:00.473390|S|100|3.925|0|100
A|NOK|20240710|14:18:22.070970|S|100|3.925|0|100
A|NOK|20240710|14:18:22.077865|S|500|3.925|0|500
A|NOK|20240710|14:21:19.913554|S|200|3.925|0|200
A|NOK|20240710|14:21:19.927181|S|100|3.925|0|100
A|NOK|20240710|14:21:46.177869|S|200|3.925|0|200
A|NOK|20240710|14:52:31.375219|S|100|3.93|0|100
A|NOK|20240710|14:52:31.861321|S|92|3.93|0|92
A|NOK|20240710|14:52:45.964124|S|400|3.93|0|400
A|NOK|20240710|14:52:48.608942|S|8|3.93|0|8
A|NOK|20240710|14:52:49.030228|S|700|3.94|0|700
A|NOK|20240710|15:53:06.367932|S|600|3.94|0|600
A|NOK|20240710|15:53:06.367932|S|100|3.94|0|100
A|NOK|20240710|15:53:06.418130|S|100|3.94|0|100
A|NOK|20240710|15:59:22.521437|S|100|3.95|0|100
A|NOK|20240710|15:59:28.585721|S|100|3.95|0|100
A|NOK|20240710|15:59:35.388505|S|100|3.95|0|100
A|NOMD|20240710|14:57:50.742306|S|1|16.33|0|1
A|NOMD|20240710|14:57:50.742517|S|1|16.33|0|1
A|NOMD|20240710|15:11:26.927854|S|100|16.38|0|100
A|NOMD|20240710|15:44:13.427004|S|4|16.29|0|4
A|NOMD|20240710|15:56:04.212477|S|100|16.24|0|100
A|NOMD|20240710|15:57:13.933775|S|100|16.25|0|100
A|NOMD|20240710|15:58:02.934252|S|100|16.23|0|100
A|NOMD|20240710|15:58:06.047159|S|35|16.25|0|35
A|NOTE|20240710|10:34:29.172981|S|1|1.76|0|1
A|NOTE|20240710|10:35:02.614722|S|99|1.76|0|99
A|NOTE|20240710|12:24:13.538991|S|1|1.79|0|1
A|NOTE|20240710|12:47:56.974206|S|1|1.8|0|1
A|NOTE|20240710|13:10:35.000880|S|1|1.81|0|1
A|NOTV|20240710|10:52:00.772162|S|51|1.78|0|51
A|NOTV|20240710|11:30:12.373615|S|97|1.81|0|97
A|NOTV|20240710|14:22:11.952166|S|100|1.73|0|100
A|NOTV|20240710|15:56:39.043452|S|100|1.75|0|100
A|NOV|20240710|09:46:10.658892|S|1|17.64|0|1
A|NOV|20240710|12:06:24.506016|S|9|17.89|0|9
A|NOV|20240710|12:06:24.506016|S|5|17.89|0|5
A|NOV|20240710|12:20:55.929348|S|20|17.87|0|20
A|NOV|20240710|12:28:50.573975|S|20|17.83|0|20
A|NOV|20240710|13:04:01.172771|S|3|17.74|0|3
A|NOV|20240710|14:21:14.030582|S|100|17.785|0|100
A|NOV|20240710|14:24:51.595417|S|9|17.78|0|9
A|NOV|20240710|14:28:07.263649|S|9|17.78|0|9
A|NOV|20240710|14:41:04.810290|S|100|17.78|0|100
A|NOV|20240710|14:44:03.006305|S|31|17.78|0|31
A|NOV|20240710|14:46:57.964103|S|65|17.8|0|65
A|NOV|20240710|14:54:04.996942|S|1|17.81|0|1
A|NOV|20240710|14:54:04.996943|S|10|17.81|0|10
A|NOV|20240710|14:55:41.853650|S|162|17.81|0|162
A|NOV|20240710|14:55:41.853650|S|52|17.81|0|52
A|NOV|20240710|14:59:04.972771|S|54|17.81|0|54
A|NOV|20240710|15:02:34.465055|S|61|17.82|0|61
A|NOV|20240710|15:02:34.465055|S|6|17.82|0|6
A|NOV|20240710|15:40:47.327364|S|100|17.77|0|100
A|NOV|20240710|15:55:00.446182|S|198|17.825|0|198
A|NOV|20240710|15:55:00.446183|S|100|17.83|0|100
A|NOVA|20240710|09:32:56.584164|S|100|6.22|0|100
A|NOVA|20240710|09:34:10.587005|S|100|6.2|0|100
A|NOVA|20240710|09:36:49.778428|S|5|6.22|0|5
A|NOVA|20240710|09:37:28.206798|S|100|6.26|0|100
A|NOVA|20240710|09:40:11.747257|S|100|6.21|0|100
A|NOVA|20240710|09:43:02.535775|S|100|6.23|0|100
A|NOVA|20240710|09:45:13.851733|S|100|6.21|0|100
A|NOVA|20240710|09:50:40.481408|S|100|6.25|0|100
A|NOVA|20240710|09:51:54.144683|S|100|6.17|0|100
A|NOVA|20240710|09:53:05.804904|S|100|6.16|0|100
A|NOVA|20240710|10:06:01.842754|S|100|6.11|0|100
A|NOVA|20240710|10:07:51.016786|S|100|6.14|0|100
A|NOVA|20240710|10:15:36.088280|S|100|6.04|0|100
A|NOVA|20240710|10:19:49.454708|S|100|6.005|0|100
A|NOVA|20240710|10:49:21.188350|S|100|5.99|0|100
A|NOVA|20240710|10:58:44.639315|S|100|6|0|100
A|NOVA|20240710|11:01:04.143105|S|27|5.98|0|27
A|NOVA|20240710|11:02:38.968380|S|100|6|0|100
A|NOVA|20240710|11:06:50.771006|S|1|6.01|0|1
A|NOVA|20240710|11:11:02.576238|S|100|6.07|0|100
A|NOVA|20240710|11:16:04.589759|S|2|6.1|0|2
A|NOVA|20240710|11:16:44.637605|S|1|6.1|0|1
A|NOVA|20240710|11:16:44.637605|S|98|6.1|0|98
A|NOVA|20240710|11:17:04.148821|S|100|6.12|0|100
A|NOVA|20240710|11:18:16.614110|S|100|6.12|0|100
A|NOVA|20240710|11:19:12.280171|S|96|6.13|0|96
A|NOVA|20240710|11:19:12.280934|S|100|6.14|0|100
A|NOVA|20240710|11:38:12.552911|S|100|6.07|0|100
A|NOVA|20240710|11:55:57.854571|S|100|6.16|0|100
A|NOVA|20240710|12:16:14.244052|S|100|6.15|0|100
A|NOVA|20240710|12:17:55.694384|S|100|6.14|0|100
A|NOVA|20240710|12:35:51.554273|S|100|6.1|0|100
A|NOVA|20240710|12:46:11.587258|S|62|6.07|0|62
A|NOVA|20240710|12:49:40.220266|S|100|6.06|0|100
A|NOVA|20240710|12:52:24.285983|S|100|6.04|0|100
A|NOVA|20240710|13:08:22.787708|S|100|5.99|0|100
A|NOVA|20240710|13:31:11.680924|S|100|6.01|0|100
A|NOVA|20240710|13:42:26.729196|S|100|6.05|0|100
A|NOVA|20240710|13:48:13.354526|S|100|6.06|0|100
A|NOVA|20240710|13:49:46.748923|S|82|6.065|0|82
A|NOVA|20240710|13:51:31.061551|S|100|6.08|0|100
A|NOVA|20240710|13:52:36.648976|S|100|6.1|0|100
A|NOVA|20240710|14:00:49.953423|S|1|6.07|0|1
A|NOVA|20240710|14:19:31.065380|S|100|6.11|0|100
A|NOVA|20240710|14:42:24.831538|S|100|6.06|0|100
A|NOVA|20240710|14:47:50.382666|S|581|6.05|0|581
A|NOVA|20240710|14:54:50.940434|S|100|6.05|0|100
A|NOVA|20240710|15:04:53.624207|S|100|6.055|0|100
A|NOVA|20240710|15:04:54.155741|S|100|6.06|0|100
A|NOVA|20240710|15:04:54.156798|S|100|6.07|0|100
A|NOVA|20240710|15:12:31.342886|S|100|6.105|0|100
A|NOVA|20240710|15:14:45.070573|S|100|6.14|0|100
A|NOVA|20240710|15:21:59.679627|S|100|6.16|0|100
A|NOVA|20240710|15:22:44.883153|S|100|6.19|0|100
A|NOVA|20240710|15:28:31.988653|S|100|6.17|0|100
A|NOVA|20240710|15:34:50.715813|S|100|6.16|0|100
A|NOVA|20240710|15:35:12.626180|S|100|6.17|0|100
A|NOVA|20240710|15:38:18.265056|S|200|6.16|0|200
A|NOVA|20240710|15:38:18.265056|S|100|6.16|0|100
A|NOVA|20240710|15:39:55.032414|S|100|6.13|0|100
A|NOVA|20240710|15:40:07.178811|S|100|6.13|0|100
A|NOVA|20240710|15:40:54.624149|S|59|6.13|0|59
A|NOVA|20240710|15:40:54.624172|S|35|6.13|0|35
A|NOVA|20240710|15:43:18.375898|S|11|6.12|0|11
A|NOVA|20240710|15:43:18.375927|S|89|6.12|0|89
A|NOVA|20240710|15:43:19.123934|S|100|6.12|0|100
A|NOVA|20240710|15:43:39.126658|S|100|6.12|0|100
A|NOVA|20240710|15:43:52.530809|S|100|6.12|0|100
A|NOVA|20240710|15:45:57.678525|S|100|6.12|0|100
A|NOVA|20240710|15:47:07.347147|S|100|6.11|0|100
A|NOVA|20240710|15:47:58.619203|S|100|6.12|0|100
A|NOVA|20240710|15:48:41.854902|S|100|6.11|0|100
A|NOVA|20240710|15:48:51.311805|S|2|6.11|0|2
A|NOVA|20240710|15:49:02.102627|S|100|6.105|0|100
A|NOVA|20240710|15:51:12.470323|S|100|6.1|0|100
A|NOVA|20240710|15:51:16.467181|S|100|6.095|0|100
A|NOVA|20240710|15:52:09.265233|S|100|6.07|0|100
A|NOVA|20240710|15:52:25.224793|S|100|6.07|0|100
A|NOVA|20240710|15:52:29.262499|S|100|6.07|0|100
A|NOVA|20240710|15:52:31.259287|S|100|6.07|0|100
A|NOVA|20240710|15:53:02.267358|S|100|6.07|0|100
A|NOVA|20240710|15:53:22.941484|S|100|6.08|0|100
A|NOVA|20240710|15:54:15.288810|S|100|6.08|0|100
A|NOVA|20240710|15:54:22.203506|S|100|6.08|0|100
A|NOVA|20240710|15:54:25.295882|S|100|6.08|0|100
A|NOVA|20240710|15:54:30.409514|S|100|6.08|0|100
A|NOVA|20240710|15:54:35.671360|S|100|6.08|0|100
A|NOVA|20240710|15:55:28.294341|S|100|6.08|0|100
A|NOVA|20240710|15:56:10.326149|S|100|6.08|0|100
A|NOVA|20240710|15:56:11.322101|S|100|6.08|0|100
A|NOVA|20240710|15:56:21.306280|S|100|6.08|0|100
A|NOVA|20240710|15:56:32.857879|S|100|6.08|0|100
A|NOVA|20240710|15:56:32.899245|S|100|6.08|0|100
A|NOVA|20240710|15:56:40.212417|S|100|6.08|0|100
A|NOVA|20240710|15:56:50.119950|S|100|6.08|0|100
A|NOVA|20240710|15:56:52.807104|S|100|6.08|0|100
A|NOVA|20240710|15:56:54.326444|S|100|6.08|0|100
A|NOVA|20240710|15:56:55.315238|S|100|6.08|0|100
A|NOVA|20240710|15:56:58.108286|S|100|6.08|0|100
A|NOVA|20240710|15:56:58.108635|S|100|6.08|0|100
A|NOVA|20240710|15:57:00.440991|S|100|6.08|0|100
A|NOVA|20240710|15:57:09.070542|S|100|6.085|0|100
A|NOVA|20240710|15:57:12.508448|S|100|6.08|0|100
A|NOVA|20240710|15:57:20.387273|S|100|6.08|0|100
A|NOVA|20240710|15:57:20.417300|S|100|6.08|0|100
A|NOVA|20240710|15:57:23.359529|S|100|6.08|0|100
A|NOVA|20240710|15:57:34.303865|S|100|6.09|0|100
A|NOVA|20240710|15:57:34.354351|S|100|6.09|0|100
A|NOVA|20240710|15:57:47.128700|S|100|6.09|0|100
A|NOVA|20240710|15:57:47.138679|S|300|6.095|0|300
A|NOVA|20240710|15:57:47.145574|S|400|6.095|0|400
A|NOVA|20240710|15:57:47.145574|S|300|6.095|0|300
A|NOVA|20240710|15:57:47.155802|S|100|6.09|0|100
A|NOVA|20240710|15:57:47.165220|S|100|6.09|0|100
A|NOVA|20240710|15:57:47.389791|S|100|6.09|0|100
A|NOVA|20240710|15:57:50.214124|S|100|6.09|0|100
A|NOVA|20240710|15:57:56.624961|S|100|6.09|0|100
A|NOVA|20240710|15:57:56.642203|S|100|6.09|0|100
A|NOVA|20240710|15:57:59.949835|S|100|6.09|0|100
A|NOVA|20240710|15:58:05.889532|S|100|6.09|0|100
A|NOVA|20240710|15:58:21.029876|S|100|6.09|0|100
A|NOVA|20240710|15:58:32.324889|S|100|6.09|0|100
A|NOVT|20240710|11:10:57.929512|S|2|159.49|0|2
A|NOVT|20240710|15:37:01.805505|S|100|158.17|0|100
A|NOW|20240710|09:32:40.845115|S|10|737.32|0|10
A|NOW|20240710|09:40:07.100399|S|1|737.48|0|1
A|NOW|20240710|09:40:13.825790|S|19|737.47|0|19
A|NOW|20240710|09:43:56.198971|S|20|740.47|0|20
A|NOW|20240710|09:55:05.443185|S|1|734.26|0|1
A|NOW|20240710|09:57:14.661947|S|4|734.22|0|4
A|NOW|20240710|09:57:14.753796|S|4|734.22|0|4
A|NOW|20240710|09:57:14.753885|S|4|734.22|0|4
A|NOW|20240710|09:57:14.753978|S|8|734.22|0|8
A|NOW|20240710|10:11:32.603439|S|20|734.88|0|20
A|NOW|20240710|10:17:08.636809|S|1|734.38|0|1
A|NOW|20240710|10:24:59.479051|S|100|734|0|100
A|NOW|20240710|10:27:06.488572|S|100|734|0|100
A|NOW|20240710|10:31:46.897332|S|20|734.89|0|20
A|NOW|20240710|10:41:10.899395|S|20|735.12|0|20
A|NOW|20240710|10:52:48.694729|S|8|731.57|0|8
A|NOW|20240710|11:03:37.023651|S|100|734|0|100
A|NOW|20240710|11:03:43.206408|S|3|733.5|0|3
A|NOW|20240710|11:18:24.923638|S|4|734.15|0|4
A|NOW|20240710|11:27:23.022931|S|100|734.015|0|100
A|NOW|20240710|11:37:33.416882|S|1|736.59|0|1
A|NOW|20240710|11:38:09.308214|S|100|736|0|100
A|NOW|20240710|14:00:31.887572|S|20|740.01|0|20
A|NOW|20240710|15:20:06.276814|S|10|739.63|0|10
A|NOW|20240710|15:35:49.151434|S|22|739.92|0|22
A|NOW|20240710|15:50:00.050443|S|1|740.82|0|1
A|NOW|20240710|15:59:39.247839|S|10|743.24|0|10
A|NOW|20240710|15:59:43.497820|S|10|743.34|0|10
A|NPCT|20240710|13:31:42.854424|S|100|11.07|0|100
A|NPFD|20240710|14:36:14.378551|S|100|18.78|0|100
A|NPFD|20240710|14:36:14.384153|S|100|18.76|0|100
A|NPFD|20240710|14:36:14.384153|S|62|18.76|0|62
A|NPK|20240710|15:32:32.938552|S|1|72.08|0|1
A|NPO|20240710|10:40:57.108979|S|1|143.56|0|1
A|NPO|20240710|11:45:32.053135|S|5|144.88|0|5
A|NPO|20240710|12:00:45.120562|S|5|145.04|0|5
A|NPO|20240710|13:32:53.141615|S|2|145.54|0|2
A|NPO|20240710|14:26:25.178677|S|5|146.01|0|5
A|NPO|20240710|14:27:24.132095|S|1|145.97|0|1
A|NPO|20240710|14:28:27.206186|S|2|145.95|0|2
A|NPO|20240710|14:28:35.441219|S|6|145.95|0|6
A|NPO|20240710|14:30:52.361381|S|1|145.91|0|1
A|NPO|20240710|14:33:08.649550|S|5|145.88|0|5
A|NPO|20240710|14:48:11.248105|S|10|145.35|0|10
A|NPWR|20240710|12:03:25.547921|S|9|9.09|0|9
A|NPWR|20240710|12:49:43.081085|S|11|9.05|0|11
A|NPWR|20240710|13:12:09.063355|S|5|8.96|0|5
A|NPWR|20240710|15:48:10.529457|S|100|9.02|0|100
A|NR|20240710|10:05:04.190159|S|1|7.43|0|1
A|NR|20240710|13:15:24.838122|S|10|7.36|0|10
A|NR|20240710|14:27:11.799466|S|100|7.345|0|100
A|NR|20240710|15:23:07.282249|S|100|7.345|0|100
A|NR|20240710|15:30:26.553095|S|100|7.35|0|100
A|NR|20240710|15:34:35.448665|S|1|7.35|0|1
A|NR|20240710|15:43:14.438160|S|40|7.35|0|40
A|NR|20240710|15:43:56.514299|S|100|7.35|0|100
A|NR|20240710|15:53:24.340330|S|100|7.37|0|100
A|NR|20240710|15:56:06.860605|S|30|7.38|0|30
A|NR|20240710|15:59:32.185395|S|100|7.37|0|100
A|NRDY|20240710|11:09:16.477536|S|100|1.52|0|100
A|NRDY|20240710|12:06:15.469481|S|100|1.53|0|100
A|NRDY|20240710|12:10:52.731609|S|50|1.54|0|50
A|NRDY|20240710|12:56:23.978458|S|100|1.54|0|100
A|NRDY|20240710|14:14:32.455630|S|473|1.535|0|473
A|NRDY|20240710|14:14:32.455630|S|200|1.535|0|200
A|NRDY|20240710|14:36:24.773802|S|100|1.535|0|100
A|NRDY|20240710|14:37:18.384688|S|100|1.55|0|100
A|NRDY|20240710|14:52:52.904584|S|100|1.55|0|100
A|NRDY|20240710|15:09:49.357895|S|100|1.54|0|100
A|NRDY|20240710|15:43:31.105340|S|100|1.55|0|100
A|NRDY|20240710|15:52:44.532031|S|9|1.545|0|9
A|NREF|20240710|10:00:14.054807|S|2|13.45|0|2
A|NREF|20240710|10:00:14.226594|S|2|13.45|0|2
A|NREF|20240710|10:00:14.397709|S|2|13.45|0|2
A|NREF|20240710|10:00:14.584344|S|2|13.45|0|2
A|NREF|20240710|10:00:14.761550|S|2|13.45|0|2
A|NREF|20240710|10:00:14.951531|S|2|13.45|0|2
A|NREF|20240710|10:00:15.128608|S|2|13.45|0|2
A|NREF|20240710|10:00:15.316494|S|2|13.45|0|2
A|NREF|20240710|10:00:15.496363|S|2|13.45|0|2
A|NREF|20240710|10:00:15.691336|S|2|13.45|0|2
A|NREF|20240710|10:00:15.867898|S|2|13.42|0|2
A|NREF|20240710|10:00:16.020791|S|2|13.42|0|2
A|NREF|20240710|10:00:16.207736|S|2|13.42|0|2
A|NREF|20240710|10:00:16.391682|S|2|13.42|0|2
A|NREF|20240710|10:00:16.569966|S|2|13.42|0|2
A|NREF|20240710|10:00:16.763901|S|2|13.42|0|2
A|NREF|20240710|10:00:16.964930|S|2|13.42|0|2
A|NREF|20240710|10:00:17.150055|S|2|13.42|0|2
A|NREF|20240710|10:00:17.320287|S|2|13.42|0|2
A|NRG|20240710|13:21:32.434239|S|100|78.95|0|100
A|NRGV|20240710|15:48:52.465159|S|1|1.03|0|1
A|NRIM|20240710|09:44:18.235565|S|3|56.75|0|3
A|NRIM|20240710|10:46:21.400574|S|1|56.68|0|1
A|NRIX|20240710|11:36:49.671474|S|10|20.2|0|10
A|NRIX|20240710|12:38:15.743389|S|10|20.43|0|10
A|NRIX|20240710|14:54:40.257342|S|3|20.15|0|3
A|NRIX|20240710|14:54:46.081273|S|80|20.15|0|80
A|NRK|20240710|14:55:03.957763|S|82|11.03|0|82
A|NRO|20240710|09:30:00.108054|S|2604|3.37|54038|1416
A|NRO|20240710|12:08:01.818935|S|300|3.35|0|300
A|NRO|20240710|12:08:01.818935|S|100|3.35|0|100
A|NRO|20240710|13:25:54.514877|S|118|3.33|0|118
A|NRO|20240710|13:25:54.879967|S|100|3.33|0|100
A|NRO|20240710|13:25:54.879967|S|282|3.33|0|282
A|NRO|20240710|13:25:54.879968|S|25|3.33|0|25
A|NRO|20240710|13:25:54.879969|S|103|3.33|0|103
A|NRO|20240710|13:25:54.879969|S|103|3.33|0|103
A|NRO|20240710|13:35:52.314629|S|43|3.32|0|43
A|NRO|20240710|13:40:05.473110|S|400|3.32|0|400
A|NRO|20240710|14:12:14.449131|S|100|3.33|0|100
A|NRO|20240710|15:19:10.037530|S|100|3.34|0|100
A|NRO|20240710|15:57:53.389217|S|198|3.34|0|198
A|NRUC|20240710|11:56:53.578467|S|100|24.5|0|100
A|NRXS|20240710|09:30:00.101508|S|102|2.88|55178|61
A|NRXS|20240710|13:35:30.550470|S|200|2.8|0|200
A|NRXS|20240710|15:37:29.538216|S|95|2.74|0|95
A|NRXS|20240710|16:00:00.064566|S|24|2.74|75277|24
A|NSA|20240710|10:00:32.426616|S|1|40.1|0|1
A|NSA|20240710|10:00:32.426617|S|1|40.1|0|1
A|NSA|20240710|10:00:32.426649|S|2|40.1|0|2
A|NSA|20240710|11:28:43.362097|S|1|40.13|0|1
A|NSA|20240710|11:28:43.362097|S|1|40.13|0|1
A|NSA|20240710|15:25:42.878926|S|16|39.73|0|16
A|NSA|20240710|15:47:47.521563|S|1|39.64|0|1
A|NSA|20240710|15:49:21.752735|S|1|39.68|0|1
A|NSA|20240710|15:51:17.524536|S|1|39.73|0|1
A|NSA|20240710|15:51:33.809683|S|4|39.73|0|4
A|NSA|20240710|15:54:21.978236|S|14|39.74|0|14
A|NSA|20240710|15:56:06.045751|S|100|39.7|0|100
A|NSA|20240710|15:56:28.032697|S|100|39.72|0|100
A|NSA|20240710|15:56:56.285613|S|100|39.72|0|100
A|NSC|20240710|09:30:02.391236|S|100|213.27|0|100
A|NSC|20240710|10:50:25.570286|S|200|214.48|0|200
A|NSC|20240710|11:02:16.857915|S|100|214.76|0|100
A|NSC|20240710|11:02:18.800665|S|100|214.76|0|100
A|NSC|20240710|11:13:40.770800|S|100|214.59|0|100
A|NSC|20240710|11:32:01.891113|S|100|214.54|0|100
A|NSC|20240710|11:33:24.473092|S|200|214.48|0|200
A|NSC|20240710|13:31:01.211949|S|100|214.77|0|100
A|NSC|20240710|13:34:50.151243|S|100|214.7|0|100
A|NSC|20240710|14:32:23.944261|S|2|214.18|0|2
A|NSC|20240710|15:18:14.421056|S|120|213.8|0|120
A|NSC|20240710|15:31:00.523622|S|136|213.92|0|136
A|NSC|20240710|15:51:54.038679|S|100|214.32|0|100
A|NSC|20240710|15:53:10.106555|S|100|214.43|0|100
A|NSC|20240710|15:56:16.035250|S|100|214.71|0|100
A|NSC|20240710|15:58:30.206223|S|100|214.9|0|100
A|NSC|20240710|15:58:36.692047|S|100|214.92|0|100
A|NSSC|20240710|14:24:07.670484|S|15|54.02|0|15
A|NSSC|20240710|14:24:07.670506|S|15|54.02|0|15
A|NSSC|20240710|14:24:07.670707|S|12|54.02|0|12
A|NSSC|20240710|15:37:18.915122|S|1|53.86|0|1
A|NTAP|20240710|09:33:59.719109|S|72|133.63|0|72
A|NTAP|20240710|09:33:59.719212|S|28|133.63|0|28
A|NTAP|20240710|09:35:58.996503|S|25|133.25|0|25
A|NTAP|20240710|10:23:32.794971|S|12|133.48|0|12
A|NTAP|20240710|10:39:17.104431|S|1|134.05|0|1
A|NTAP|20240710|10:53:50.954215|S|9|133.82|0|9
A|NTAP|20240710|11:26:38.704894|S|1|134.06|0|1
A|NTAP|20240710|11:45:17.769079|S|12|134.06|0|12
A|NTAP|20240710|12:53:12.197465|S|1|134.32|0|1
A|NTAP|20240710|13:16:19.197381|S|100|134.65|0|100
A|NTAP|20240710|14:10:01.645613|S|16|134.56|0|16
A|NTAP|20240710|14:29:10.315150|S|21|134.64|0|21
A|NTAP|20240710|15:54:50.082478|S|200|134.45|0|200
A|NTB|20240710|15:24:11.303411|S|100|35.5|0|100
A|NTB|20240710|15:58:34.248886|S|80|35.59|0|80
A|NTB|20240710|15:58:34.248905|S|20|35.59|0|20
A|NTBL|20240710|15:53:35.403318|S|200|.5464|0|200
A|NTBL|20240710|15:53:35.409434|S|100|.5498|0|100
A|NTCT|20240710|09:46:21.104533|S|100|17.77|0|100
A|NTCT|20240710|12:14:05.983247|S|2|17.82|0|2
A|NTCT|20240710|12:14:05.983264|S|1|17.82|0|1
A|NTCT|20240710|12:30:08.336966|S|2|17.83|0|2
A|NTCT|20240710|13:05:59.233531|S|2|17.82|0|2
A|NTCT|20240710|13:05:59.233531|S|5|17.82|0|5
A|NTCT|20240710|13:48:54.895607|S|4|17.82|0|4
A|NTCT|20240710|14:25:35.687921|S|2|17.75|0|2
A|NTCT|20240710|14:55:24.185582|S|8|17.78|0|8
A|NTCT|20240710|14:55:24.185629|S|1|17.78|0|1
A|NTCT|20240710|15:34:01.543990|S|3|17.76|0|3
A|NTCT|20240710|15:42:07.267930|S|4|17.74|0|4
A|NTCT|20240710|15:42:07.267930|S|6|17.74|0|6
A|NTES|20240710|09:56:49.720948|S|100|91|0|100
A|NTES|20240710|09:56:51.821866|S|102|91|0|102
A|NTES|20240710|09:57:36.509344|S|300|91.07|0|300
A|NTES|20240710|10:12:19.774741|S|7|90.95|0|7
A|NTES|20240710|10:22:28.515195|S|49|91.2|0|49
A|NTES|20240710|10:46:29.579935|S|87|91.47|0|87
A|NTES|20240710|10:46:29.580107|S|113|91.47|0|113
A|NTES|20240710|10:49:02.919387|S|52|91.55|0|52
A|NTES|20240710|11:39:50.842622|S|1|90.9|0|1
A|NTES|20240710|11:39:50.842641|S|2|90.9|0|2
A|NTES|20240710|11:43:57.404346|S|16|90.83|0|16
A|NTES|20240710|11:49:34.496595|S|100|90.81|0|100
A|NTES|20240710|11:49:36.961040|S|100|90.81|0|100
A|NTES|20240710|11:50:02.503552|S|1|90.81|0|1
A|NTES|20240710|11:50:12.436202|S|99|90.81|0|99
A|NTES|20240710|11:50:12.436203|S|100|90.81|0|100
A|NTES|20240710|12:10:38.015207|S|50|90.63|0|50
A|NTES|20240710|12:10:38.118749|S|2|90.65|0|2
A|NTES|20240710|12:15:22.828291|S|2|90.66|0|2
A|NTES|20240710|12:32:49.899679|S|6|90.67|0|6
A|NTES|20240710|12:32:49.899680|S|9|90.67|0|9
A|NTES|20240710|12:34:49.028716|S|3|90.64|0|3
A|NTES|20240710|12:34:49.028836|S|2|90.64|0|2
A|NTES|20240710|12:34:49.028844|S|1|90.64|0|1
A|NTES|20240710|12:59:53.342874|S|1|90.5|0|1
A|NTES|20240710|12:59:53.342883|S|1|90.5|0|1
A|NTES|20240710|12:59:53.342959|S|15|90.5|0|15
A|NTES|20240710|12:59:53.342995|S|1|90.51|0|1
A|NTES|20240710|13:04:07.507403|S|100|90.56|0|100
A|NTES|20240710|13:17:21.982473|S|9|90.46|0|9
A|NTES|20240710|13:37:44.447953|S|4|90.36|0|4
A|NTES|20240710|14:13:23.788041|S|1|90.17|0|1
A|NTES|20240710|14:44:51.590609|S|14|90.32|0|14
A|NTES|20240710|14:44:51.591622|S|6|90.34|0|6
A|NTES|20240710|14:44:51.591656|S|5|90.34|0|5
A|NTES|20240710|14:44:51.591667|S|2|90.34|0|2
A|NTES|20240710|14:44:52.128731|S|3|90.35|0|3
A|NTES|20240710|15:14:55.997522|S|7|90.4|0|7
A|NTES|20240710|15:18:36.563606|S|2|90.38|0|2
A|NTES|20240710|15:25:01.218155|S|100|90.26|0|100
A|NTES|20240710|15:32:20.315887|S|11|90.23|0|11
A|NTES|20240710|15:50:51.655496|S|400|90.3|0|400
A|NTES|20240710|15:54:18.957718|S|108|90.32|0|108
A|NTES|20240710|15:54:20.142307|S|92|90.32|0|92
A|NTES|20240710|15:56:16.257449|S|161|90.27|0|161
A|NTIP|20240710|09:30:00.029078|S|101|1.57|40212|1
A|NTIP|20240710|15:59:48.638897|S|2|1.57|0|2
A|NTIP|20240710|15:59:49.143675|S|1|1.56|0|1
A|NTIP|20240710|16:00:00.004510|S|312|1.56|61018|170
A|NTLA|20240710|14:48:19.481184|S|5|22.7|0|5
A|NTLA|20240710|15:35:08.822656|S|100|22.94|0|100
A|NTLA|20240710|15:59:33.502969|S|1|23.16|0|1
A|NTNX|20240710|13:22:57.423071|S|100|59|0|100
A|NTNX|20240710|13:22:57.423071|S|100|59|0|100
A|NTNX|20240710|13:46:06.147920|S|100|59.02|0|100
A|NTNX|20240710|13:46:06.147977|S|38|59.02|0|38
A|NTNX|20240710|13:54:20.635488|S|100|59.11|0|100
A|NTNX|20240710|13:57:09.104335|S|11|59.1|0|11
A|NTNX|20240710|15:18:29.451515|S|1|59.34|0|1
A|NTR|20240710|09:30:25.145779|S|100|48.58|0|100
A|NTR|20240710|09:32:02.271290|S|19|48.39|0|19
A|NTR|20240710|09:32:02.271302|S|21|48.39|0|21
A|NTR|20240710|10:35:23.704336|S|100|48.05|0|100
A|NTR|20240710|11:29:04.693310|S|2|48.27|0|2
A|NTR|20240710|11:29:04.707621|S|100|48.27|0|100
A|NTR|20240710|12:16:29.279966|S|100|48.2|0|100
A|NTR|20240710|12:35:51.113919|S|100|48.28|0|100
A|NTR|20240710|12:35:51.113920|S|100|48.28|0|100
A|NTR|20240710|13:04:09.734882|S|50|48.23|0|50
A|NTR|20240710|14:04:07.027727|S|100|47.93|0|100
A|NTR|20240710|14:16:38.366062|S|8|48.03|0|8
A|NTR|20240710|14:18:17.775708|E|34|48.04|0|34
A|NTR|20240710|14:18:17.775723|S|66|48.04|0|66
A|NTR|20240710|14:21:40.369721|S|100|48.06|0|100
A|NTR|20240710|14:36:34.104302|S|100|47.94|0|100
A|NTR|20240710|14:48:49.973589|S|100|47.97|0|100
A|NTR|20240710|15:05:03.580281|S|2|48.04|0|2
A|NTR|20240710|15:05:03.580617|S|100|48.04|0|100
A|NTR|20240710|15:16:40.649643|S|3|47.95|0|3
A|NTR|20240710|15:19:37.801190|S|3|47.92|0|3
A|NTR|20240710|15:26:11.888432|S|100|47.88|0|100
A|NTR|20240710|15:26:13.853316|S|100|47.91|0|100
A|NTR|20240710|15:29:00.350666|S|100|47.91|0|100
A|NTR|20240710|15:32:46.150897|S|100|47.94|0|100
A|NTR|20240710|15:37:30.045578|S|100|47.89|0|100
A|NTR|20240710|15:38:39.675072|S|96|47.9|0|96
A|NTR|20240710|15:38:39.675083|S|4|47.9|0|4
A|NTR|20240710|15:54:47.522379|S|100|48.24|0|100
A|NTR|20240710|15:58:52.055451|S|1000|48.3|0|1000
A|NTR|20240710|15:59:15.987080|S|100|48.3|0|100
A|NTRA|20240710|09:31:48.732860|S|100|109.91|0|100
A|NTRA|20240710|09:53:41.532414|S|100|109.87|0|100
A|NTRA|20240710|09:54:13.337255|S|15|109.85|0|15
A|NTRA|20240710|09:54:13.338164|S|4|109.85|0|4
A|NTRA|20240710|09:54:19.218658|S|8|109.9|0|8
A|NTRA|20240710|09:54:19.219681|S|15|109.9|0|15
A|NTRA|20240710|09:54:19.219770|S|4|109.9|0|4
A|NTRA|20240710|09:54:19.220131|S|2|109.9|0|2
A|NTRA|20240710|09:54:19.518339|S|17|109.9|0|17
A|NTRA|20240710|09:54:19.518977|S|3|109.9|0|3
A|NTRA|20240710|09:54:19.520030|S|1|109.9|0|1
A|NTRA|20240710|10:13:27.798832|S|100|109.935|0|100
A|NTRA|20240710|10:13:27.798953|S|100|109.935|0|100
A|NTRA|20240710|10:16:24.457134|S|100|109.865|0|100
A|NTRA|20240710|10:17:06.024461|S|100|109.8|0|100
A|NTRA|20240710|10:17:09.966417|S|100|109.81|0|100
A|NTRA|20240710|10:17:09.966543|S|100|109.8|0|100
A|NTRA|20240710|10:28:57.895432|S|100|109.975|0|100
A|NTRA|20240710|12:09:42.553088|S|5|110.09|0|5
A|NTRA|20240710|12:09:42.553088|S|5|110.09|0|5
A|NTRA|20240710|12:09:42.553088|S|5|110.09|0|5
A|NTRA|20240710|12:21:03.977961|S|5|110.14|0|5
A|NTRA|20240710|14:46:57.395324|S|5|111.25|0|5
A|NTRS|20240710|09:36:26.875494|S|100|84.04|0|100
A|NTRS|20240710|15:33:49.322289|S|25|85.05|0|25
A|NTRS|20240710|15:35:28.356246|S|4|85.01|0|4
A|NTRS|20240710|15:39:18.646831|S|5|85.07|0|5
A|NTRS|20240710|15:39:18.646831|S|5|85.07|0|5
A|NTRS|20240710|15:49:06.789816|S|5|85.09|0|5
A|NTRS|20240710|15:58:06.731774|S|1|85.35|0|1
A|NTST|20240710|15:19:28.451368|S|100|15.92|0|100
A|NTWK|20240710|12:39:25.269196|S|100|2.71|0|100
A|NTWK|20240710|12:42:49.139230|S|100|2.72|0|100
A|NU|20240710|09:30:57.864053|S|100|13.23|0|100
A|NU|20240710|09:33:34.718892|S|72|13.22|0|72
A|NU|20240710|09:33:34.718912|S|28|13.22|0|28
A|NU|20240710|09:33:34.757779|S|100|13.23|0|100
A|NU|20240710|09:37:50.099884|S|6|13.27|0|6
A|NU|20240710|09:42:26.075717|S|100|13.275|0|100
A|NU|20240710|09:51:01.991437|S|100|13.24|0|100
A|NU|20240710|09:52:22.392419|S|100|13.245|0|100
A|NU|20240710|09:59:37.689523|S|2|13.345|0|2
A|NU|20240710|10:02:08.371374|S|100|13.37|0|100
A|NU|20240710|10:02:58.068969|S|100|13.36|0|100
A|NU|20240710|10:02:58.161465|S|100|13.34|0|100
A|NU|20240710|10:12:59.557768|S|100|13.32|0|100
A|NU|20240710|10:15:09.037950|S|200|13.335|0|200
A|NU|20240710|10:15:37.596700|S|47|13.34|0|47
A|NU|20240710|10:18:44.770731|S|100|13.28|0|100
A|NU|20240710|10:20:53.550044|S|200|13.325|0|200
A|NU|20240710|10:21:45.741043|S|100|13.31|0|100
A|NU|20240710|10:24:40.095775|S|15|13.29|0|15
A|NU|20240710|10:35:06.112061|S|600|13.265|0|600
A|NU|20240710|10:35:06.112061|S|100|13.265|0|100
A|NU|20240710|10:35:17.849422|S|100|13.265|0|100
A|NU|20240710|10:42:17.197187|S|100|13.24|0|100
A|NU|20240710|10:50:39.717208|S|100|13.14|0|100
A|NU|20240710|10:58:52.925565|S|100|13.19|0|100
A|NU|20240710|11:05:35.314667|S|100|13.23|0|100
A|NU|20240710|11:17:57.820474|S|100|13.25|0|100
A|NU|20240710|11:23:51.689879|S|100|13.26|0|100
A|NU|20240710|11:23:57.418024|S|100|13.26|0|100
A|NU|20240710|11:24:19.516323|S|100|13.26|0|100
A|NU|20240710|11:25:34.736128|S|100|13.25|0|100
A|NU|20240710|11:30:57.934348|S|37|13.28|0|37
A|NU|20240710|11:31:14.200025|S|100|13.265|0|100
A|NU|20240710|11:31:25.772180|S|600|13.275|0|600
A|NU|20240710|11:31:25.772180|S|100|13.28|0|100
A|NU|20240710|11:33:13.146273|S|600|13.275|0|600
A|NU|20240710|11:36:28.046481|S|100|13.265|0|100
A|NU|20240710|11:38:20.143756|S|100|13.27|0|100
A|NU|20240710|11:48:06.650162|S|100|13.305|0|100
A|NU|20240710|11:59:06.347069|S|100|13.29|0|100
A|NU|20240710|12:10:07.482436|S|100|13.29|0|100
A|NU|20240710|12:22:42.756313|S|100|13.3|0|100
A|NU|20240710|12:23:03.466327|S|68|13.29|0|68
A|NU|20240710|12:24:35.886425|S|100|13.29|0|100
A|NU|20240710|12:24:35.886425|S|100|13.29|0|100
A|NU|20240710|13:03:22.766458|S|100|13.27|0|100
A|NU|20240710|13:05:37.774629|S|3|13.29|0|3
A|NU|20240710|13:12:00.105621|S|100|13.29|0|100
A|NU|20240710|13:35:45.260794|S|46|13.28|0|46
A|NU|20240710|13:43:18.790135|S|48|13.28|0|48
A|NU|20240710|13:51:16.662393|S|67|13.29|0|67
A|NU|20240710|13:54:51.178051|S|100|13.3|0|100
A|NU|20240710|14:01:47.667169|S|600|13.225|0|600
A|NU|20240710|14:08:40.549383|S|100|13.19|0|100
A|NU|20240710|14:28:55.177182|S|48|13.215|0|48
A|NU|20240710|14:56:48.802964|S|100|13.24|0|100
A|NU|20240710|15:31:36.466516|S|100|13.26|0|100
A|NU|20240710|15:37:02.488997|S|12|13.24|0|12
A|NU|20240710|15:37:02.488997|S|88|13.24|0|88
A|NU|20240710|15:38:01.768190|S|100|13.24|0|100
A|NU|20240710|15:38:01.770452|S|100|13.25|0|100
A|NU|20240710|15:38:02.775099|S|100|13.255|0|100
A|NU|20240710|15:38:10.239003|S|100|13.25|0|100
A|NU|20240710|15:38:26.545211|S|100|13.24|0|100
A|NU|20240710|15:38:44.923765|S|100|13.23|0|100
A|NU|20240710|15:38:52.717543|S|1|13.23|0|1
A|NU|20240710|15:38:53.491122|S|100|13.22|0|100
A|NU|20240710|15:39:11.350086|S|1|13.22|0|1
A|NU|20240710|15:39:11.592051|S|100|13.21|0|100
A|NU|20240710|15:40:00.887486|S|100|13.2|0|100
A|NU|20240710|15:42:29.776748|S|1|13.19|0|1
A|NU|20240710|15:43:28.429924|S|100|13.18|0|100
A|NU|20240710|15:43:32.442174|S|100|13.175|0|100
A|NU|20240710|15:43:55.860896|S|24|13.16|0|24
A|NU|20240710|15:51:09.778049|S|100|13.17|0|100
A|NU|20240710|15:55:56.009476|S|100|13.15|0|100
A|NU|20240710|15:57:30.371813|S|100|13.145|0|100
A|NU|20240710|15:57:30.373751|S|212|13.145|0|212
A|NU|20240710|15:57:30.374602|S|424|13.145|0|424
A|NU|20240710|15:57:30.379388|S|200|13.145|0|200
A|NU|20240710|15:57:40.255436|S|100|13.15|0|100
A|NU|20240710|15:57:40.255437|S|100|13.15|0|100
A|NUE|20240710|14:23:26.565337|S|50|152.88|0|50
A|NUE|20240710|15:12:09.024482|S|2|152.82|0|2
A|NUE|20240710|15:22:40.279554|S|50|152.79|0|50
A|NUE|20240710|15:32:05.444366|S|5|152.98|0|5
A|NUE|20240710|15:35:50.115593|S|7|152.87|0|7
A|NUE|20240710|15:49:59.534566|S|1|153.25|0|1
A|NUE|20240710|15:51:25.390370|S|1|153.41|0|1
A|NUE|20240710|15:51:51.246910|S|1|153.38|0|1
A|NUE|20240710|15:52:59.948333|S|1|153.65|0|1
A|NUE|20240710|15:54:16.914151|S|1|153.69|0|1
A|NUE|20240710|15:55:31.268693|S|100|153.66|0|100
A|NUE|20240710|15:55:50.656896|S|1|153.68|0|1
A|NUE|20240710|15:55:50.674478|S|1|153.63|0|1
A|NUE|20240710|15:57:36.399013|S|24|153.5|0|24
A|NUGT|20240710|12:46:38.266956|S|1|44.49|0|1
A|NUGT|20240710|12:46:50.219175|S|1|44.49|0|1
A|NUGT|20240710|12:46:50.219187|S|54|44.49|0|54
A|NUGT|20240710|13:21:50.646088|S|52|44.12|0|52
A|NUGT|20240710|14:25:14.418822|S|100|44.28|0|100
A|NUGT|20240710|14:25:14.650046|S|100|44.28|0|100
A|NUGT|20240710|14:25:14.672945|S|100|44.28|0|100
A|NUGT|20240710|14:25:14.672960|S|100|44.28|0|100
A|NUGT|20240710|14:25:14.672960|S|100|44.28|0|100
A|NULG|20240710|14:21:10.273898|S|100|84.02|0|100
A|NULG|20240710|14:55:20.369687|S|12|84.06|0|12
A|NURO|20240710|13:59:33.017852|E|100|3.73|0|100
A|NURO|20240710|14:02:28.163334|S|100|3.85|0|100
A|NUS|20240710|11:30:56.392997|S|10|9.92|0|10
A|NUS|20240710|11:57:12.019859|S|6|9.92|0|6
A|NUS|20240710|14:39:34.870085|S|1|10|0|1
A|NUS|20240710|14:56:16.881362|S|73|10.01|0|73
A|NUS|20240710|15:59:35.315953|S|15|10.13|0|15
A|NUV|20240710|09:31:17.461839|S|100|8.63|0|100
A|NUV|20240710|10:26:04.990998|S|100|8.64|0|100
A|NUV|20240710|10:39:55.694689|S|100|8.65|0|100
A|NUV|20240710|10:41:55.447178|S|100|8.65|0|100
A|NUVB|20240710|12:03:25.792538|S|100|3.19|0|100
A|NUVB|20240710|15:25:25.468751|S|100|3.17|0|100
A|NUVB|20240710|15:25:26.574260|S|100|3.17|0|100
A|NUVB|20240710|15:25:27.183187|S|100|3.17|0|100
A|NUVB|20240710|15:55:50.267262|S|10|3.17|0|10
A|NUVB|20240710|15:55:50.267262|S|100|3.17|0|100
A|NUVB|20240710|15:56:12.014741|S|32|3.19|0|32
A|NUVB|20240710|15:56:28.375691|S|100|3.19|0|100
A|NUVB|20240710|15:57:43.317294|S|13|3.19|0|13
A|NUVL|20240710|11:01:03.684819|S|100|76.5|0|100
A|NUVL|20240710|15:40:22.661471|S|100|73.88|0|100
A|NUVL|20240710|15:40:22.661472|S|3|73.88|0|3
A|NUVL|20240710|15:40:22.661472|S|1|73.88|0|1
A|NUVL|20240710|15:40:22.661472|S|1|73.88|0|1
A|NUVL|20240710|15:42:10.843145|S|3|74.03|0|3
A|NVAX|20240710|09:49:52.181443|S|38|11.84|0|38
A|NVAX|20240710|09:56:30.371747|S|1|11.78|0|1
A|NVAX|20240710|13:35:03.402417|S|100|11.95|0|100
A|NVAX|20240710|13:40:50.962063|S|12|11.97|0|12
A|NVAX|20240710|13:40:51.285043|S|12|11.97|0|12
A|NVAX|20240710|13:40:52.141655|S|112|11.97|0|112
A|NVAX|20240710|13:40:53.348245|S|21|11.97|0|21
A|NVAX|20240710|13:40:53.348696|S|43|11.97|0|43
A|NVAX|20240710|14:53:24.686957|S|2|11.75|0|2
A|NVAX|20240710|14:53:28.087891|S|8|11.75|0|8
A|NVAX|20240710|15:13:36.333773|S|100|11.79|0|100
A|NVAX|20240710|15:13:36.689580|S|100|11.79|0|100
A|NVCR|20240710|09:43:08.764165|S|200|17.05|0|200
A|NVCR|20240710|09:43:08.764186|S|200|17.05|0|200
A|NVCR|20240710|09:43:08.764344|S|700|17.05|0|700
A|NVCR|20240710|13:14:21.868624|S|13|16.68|0|13
A|NVCR|20240710|14:35:28.609227|S|100|16.75|0|100
A|NVCR|20240710|15:25:03.617119|S|100|16.72|0|100
A|NVCR|20240710|15:50:10.030758|S|100|16.83|0|100
A|NVCR|20240710|15:54:40.003194|S|100|16.82|0|100
A|NVCR|20240710|15:54:40.038869|S|200|16.86|0|200
A|NVD|20240710|10:23:55.267784|S|100|1.87|0|100
A|NVD|20240710|12:17:43.516117|S|100|1.85|0|100
A|NVD|20240710|14:42:52.193005|S|100|1.86|0|100
A|NVD|20240710|15:54:10.116796|S|200|1.835|0|200
A|NVDA|20240710|09:30:01.738828|S|100|134.14|0|100
A|NVDA|20240710|09:30:10.904568|S|4|134.02|0|4
A|NVDA|20240710|09:30:15.327771|S|100|133.9|0|100
A|NVDA|20240710|09:30:15.778345|S|100|133.83|0|100
A|NVDA|20240710|09:30:15.925808|S|100|133.85|0|100
A|NVDA|20240710|09:30:15.974263|S|100|133.825|0|100
A|NVDA|20240710|09:30:17.525080|S|100|133.95|0|100
A|NVDA|20240710|09:30:18.820824|S|100|133.94|0|100
A|NVDA|20240710|09:30:20.616567|S|100|134.02|0|100
A|NVDA|20240710|09:30:22.384676|S|100|133.89|0|100
A|NVDA|20240710|09:30:24.490736|S|100|133.86|0|100
A|NVDA|20240710|09:30:33.156015|S|5|133.75|0|5
A|NVDA|20240710|09:30:44.275733|S|100|133.56|0|100
A|NVDA|20240710|09:30:45.838249|S|100|133.53|0|100
A|NVDA|20240710|09:30:45.912074|S|100|133.53|0|100
A|NVDA|20240710|09:30:46.042196|S|100|133.53|0|100
A|NVDA|20240710|09:30:46.130543|S|100|133.52|0|100
A|NVDA|20240710|09:30:46.135671|S|100|133.57|0|100
A|NVDA|20240710|09:30:46.200288|S|100|133.62|0|100
A|NVDA|20240710|09:30:46.298625|S|50|133.57|0|50
A|NVDA|20240710|09:30:46.360176|S|50|133.57|0|50
A|NVDA|20240710|09:30:46.418589|S|50|133.62|0|50
A|NVDA|20240710|09:30:46.441555|S|100|133.58|0|100
A|NVDA|20240710|09:30:46.475360|S|100|133.58|0|100
A|NVDA|20240710|09:30:46.583523|S|100|133.59|0|100
A|NVDA|20240710|09:30:46.584157|S|100|133.55|0|100
A|NVDA|20240710|09:30:46.584157|S|100|133.54|0|100
A|NVDA|20240710|09:30:46.630625|S|100|133.69|0|100
A|NVDA|20240710|09:30:46.689040|S|38|133.57|0|38
A|NVDA|20240710|09:30:46.689054|S|50|133.57|0|50
A|NVDA|20240710|09:30:46.689075|S|12|133.57|0|12
A|NVDA|20240710|09:30:46.719336|S|100|133.63|0|100
A|NVDA|20240710|09:30:46.760331|S|100|133.63|0|100
A|NVDA|20240710|09:30:46.761479|S|100|133.59|0|100
A|NVDA|20240710|09:30:46.768842|S|100|133.53|0|100
A|NVDA|20240710|09:30:46.769599|S|100|133.52|0|100
A|NVDA|20240710|09:30:46.832814|S|44|133.61|0|44
A|NVDA|20240710|09:30:46.832836|S|56|133.61|0|56
A|NVDA|20240710|09:30:46.833502|S|100|133.52|0|100
A|NVDA|20240710|09:30:46.968780|S|100|133.64|0|100
A|NVDA|20240710|09:30:59.386811|S|100|133.43|0|100
A|NVDA|20240710|09:31:02.750376|S|100|133.67|0|100
A|NVDA|20240710|09:31:03.050154|S|100|133.77|0|100
A|NVDA|20240710|09:31:03.529935|S|100|133.75|0|100
A|NVDA|20240710|09:31:03.682072|S|100|133.75|0|100
A|NVDA|20240710|09:31:04.312654|S|100|133.78|0|100
A|NVDA|20240710|09:31:09.277811|S|100|133.85|0|100
A|NVDA|20240710|09:31:09.639787|S|100|133.88|0|100
A|NVDA|20240710|09:31:09.897581|S|100|133.8|0|100
A|NVDA|20240710|09:31:10.011829|S|100|133.9|0|100
A|NVDA|20240710|09:31:10.071066|S|100|133.92|0|100
A|NVDA|20240710|09:31:14.158226|S|100|133.92|0|100
A|NVDA|20240710|09:31:14.164464|S|100|133.89|0|100
A|NVDA|20240710|09:31:14.216254|S|100|133.86|0|100
A|NVDA|20240710|09:31:15.931596|S|100|133.96|0|100
A|NVDA|20240710|09:31:27.088369|S|80|133.81|0|80
A|NVDA|20240710|09:31:27.170478|S|100|133.81|0|100
A|NVDA|20240710|09:31:27.271179|S|100|133.82|0|100
A|NVDA|20240710|09:31:39.373220|S|100|133.72|0|100
A|NVDA|20240710|09:31:44.709784|S|100|133.71|0|100
A|NVDA|20240710|09:31:45.604216|S|100|133.77|0|100
A|NVDA|20240710|09:31:47.942328|S|8|133.8|0|8
A|NVDA|20240710|09:32:04.189642|S|100|133.53|0|100
A|NVDA|20240710|09:32:04.555075|S|200|133.5|0|200
A|NVDA|20240710|09:32:14.681870|S|100|133.42|0|100
A|NVDA|20240710|09:32:47.999812|S|100|133.59|0|100
A|NVDA|20240710|09:32:57.487310|S|100|133.56|0|100
A|NVDA|20240710|09:32:57.786326|S|100|133.5|0|100
A|NVDA|20240710|09:33:00.419814|S|100|133.58|0|100
A|NVDA|20240710|09:33:00.771332|S|100|133.51|0|100
A|NVDA|20240710|09:33:00.772062|S|82|133.5|0|82
A|NVDA|20240710|09:33:00.772077|S|18|133.5|0|18
A|NVDA|20240710|09:33:00.772116|S|18|133.5|0|18
A|NVDA|20240710|09:33:00.773038|S|100|133.5|0|100
A|NVDA|20240710|09:33:03.438815|S|100|133.52|0|100
A|NVDA|20240710|09:33:03.744279|S|100|133.54|0|100
A|NVDA|20240710|09:33:04.697442|S|100|133.5|0|100
A|NVDA|20240710|09:33:04.912021|S|500|133.5|0|500
A|NVDA|20240710|09:33:04.912056|S|100|133.5|0|100
A|NVDA|20240710|09:33:04.912068|S|100|133.5|0|100
A|NVDA|20240710|09:33:04.934591|S|500|133.48|0|500
A|NVDA|20240710|09:33:05.559675|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.559818|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.559937|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.560018|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.560092|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.560158|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.560225|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.560333|S|100|133.5|0|100
A|NVDA|20240710|09:33:05.600079|S|112|133.5|0|112
A|NVDA|20240710|09:33:05.600654|S|100|133.5|0|100
A|NVDA|20240710|09:33:09.160120|S|100|133.49|0|100
A|NVDA|20240710|09:33:19.341527|S|100|133.38|0|100
A|NVDA|20240710|09:33:25.277569|E|93|132.97|0|93
A|NVDA|20240710|09:33:25.490608|S|100|132.975|0|100
A|NVDA|20240710|09:33:31.565411|S|100|133.02|0|100
A|NVDA|20240710|09:33:31.582825|S|100|133.02|0|100
A|NVDA|20240710|09:33:33.070664|S|100|132.98|0|100
A|NVDA|20240710|09:33:34.700673|S|100|132.98|0|100
A|NVDA|20240710|09:33:37.737422|S|100|133.05|0|100
A|NVDA|20240710|09:34:13.648360|S|100|133.38|0|100
A|NVDA|20240710|09:34:31.587168|S|100|133.47|0|100
A|NVDA|20240710|09:34:33.556605|S|100|133.42|0|100
A|NVDA|20240710|09:34:46.806125|S|100|133.4|0|100
A|NVDA|20240710|09:35:08.265073|S|100|133.13|0|100
A|NVDA|20240710|09:35:11.385481|S|100|133.33|0|100
A|NVDA|20240710|09:35:25.030952|S|100|133.14|0|100
A|NVDA|20240710|09:35:25.036167|S|100|133.17|0|100
A|NVDA|20240710|09:35:25.038498|S|100|133.16|0|100
A|NVDA|20240710|09:35:34.945029|S|100|132.96|0|100
A|NVDA|20240710|09:35:36.857841|S|100|132.96|0|100
A|NVDA|20240710|09:35:38.398988|S|100|133.01|0|100
A|NVDA|20240710|09:35:40.162992|S|100|133|0|100
A|NVDA|20240710|09:35:51.196252|S|100|132.69|0|100
A|NVDA|20240710|09:35:52.568732|S|100|132.68|0|100
A|NVDA|20240710|09:36:01.284047|S|100|132.92|0|100
A|NVDA|20240710|09:36:01.306971|S|100|132.86|0|100
A|NVDA|20240710|09:36:02.139081|S|100|132.95|0|100
A|NVDA|20240710|09:36:08.681062|S|100|132.95|0|100
A|NVDA|20240710|09:36:11.027532|S|100|132.85|0|100
A|NVDA|20240710|09:36:24.810454|S|100|132.95|0|100
A|NVDA|20240710|09:36:27.746736|S|100|132.92|0|100
A|NVDA|20240710|09:37:09.915100|S|100|133.19|0|100
A|NVDA|20240710|09:37:10.184650|S|100|133.23|0|100
A|NVDA|20240710|09:37:12.447003|S|24|133.19|0|24
A|NVDA|20240710|09:37:27.040332|S|100|133.13|0|100
A|NVDA|20240710|09:37:28.008023|S|100|133.08|0|100
A|NVDA|20240710|09:37:40.956812|S|100|132.94|0|100
A|NVDA|20240710|09:37:43.612806|S|100|132.79|0|100
A|NVDA|20240710|09:37:43.615996|S|100|132.79|0|100
A|NVDA|20240710|09:37:43.623112|S|100|132.8|0|100
A|NVDA|20240710|09:37:48.235412|S|14|132.64|0|14
A|NVDA|20240710|09:37:50.725831|S|100|132.61|0|100
A|NVDA|20240710|09:37:50.993499|S|200|132.6|0|200
A|NVDA|20240710|09:37:57.397653|S|100|132.61|0|100
A|NVDA|20240710|09:37:57.403533|S|100|132.61|0|100
A|NVDA|20240710|09:37:57.408487|S|100|132.62|0|100
A|NVDA|20240710|09:37:57.415259|S|100|132.63|0|100
A|NVDA|20240710|09:37:57.483344|S|100|132.67|0|100
A|NVDA|20240710|09:38:07.184880|S|100|132.81|0|100
A|NVDA|20240710|09:38:42.414493|S|1|132.59|0|1
A|NVDA|20240710|09:38:42.414786|S|13|132.59|0|13
A|NVDA|20240710|09:38:42.657679|S|46|132.58|0|46
A|NVDA|20240710|09:38:42.748987|S|100|132.58|0|100
A|NVDA|20240710|09:39:52.588809|S|100|132.99|0|100
A|NVDA|20240710|09:39:54.259770|S|100|132.91|0|100
A|NVDA|20240710|09:39:54.884200|S|100|132.88|0|100
A|NVDA|20240710|09:40:01.751019|S|100|132.75|0|100
A|NVDA|20240710|09:40:12.132151|S|100|132.75|0|100
A|NVDA|20240710|09:40:14.242390|S|600|132.8|0|600
A|NVDA|20240710|09:40:14.242391|S|1|132.8|0|1
A|NVDA|20240710|09:40:14.242418|S|599|132.8|0|599
A|NVDA|20240710|09:40:26.402695|S|1|132.97|0|1
A|NVDA|20240710|09:40:38.551589|S|100|132.99|0|100
A|NVDA|20240710|09:40:38.553568|S|100|133|0|100
A|NVDA|20240710|09:40:52.099617|S|100|132.96|0|100
A|NVDA|20240710|09:40:52.104048|S|100|132.95|0|100
A|NVDA|20240710|09:41:25.926318|S|100|132.87|0|100
A|NVDA|20240710|09:42:01.576523|S|100|133|0|100
A|NVDA|20240710|09:42:05.518866|S|100|132.99|0|100
A|NVDA|20240710|09:42:05.518866|S|1|132.99|0|1
A|NVDA|20240710|09:42:09.512268|S|5|132.86|0|5
A|NVDA|20240710|09:42:10.907095|S|5|132.83|0|5
A|NVDA|20240710|09:42:11.209521|S|100|132.83|0|100
A|NVDA|20240710|09:43:02.041703|S|100|133.03|0|100
A|NVDA|20240710|09:43:38.081956|S|100|133.37|0|100
A|NVDA|20240710|09:43:41.342595|S|100|133.2|0|100
A|NVDA|20240710|09:43:41.346064|S|100|133.2|0|100
A|NVDA|20240710|09:43:41.350954|S|100|133.21|0|100
A|NVDA|20240710|09:44:09.232821|S|100|133.44|0|100
A|NVDA|20240710|09:44:09.234380|S|100|133.45|0|100
A|NVDA|20240710|09:44:43.224872|S|500|133.49|0|500
A|NVDA|20240710|09:44:50.192279|S|100|133.48|0|100
A|NVDA|20240710|09:44:58.829687|S|100|133.51|0|100
A|NVDA|20240710|09:45:32.218399|S|100|133.74|0|100
A|NVDA|20240710|09:45:34.574343|S|100|133.78|0|100
A|NVDA|20240710|09:45:34.577636|S|100|133.79|0|100
A|NVDA|20240710|09:45:34.676328|S|100|133.79|0|100
A|NVDA|20240710|09:45:34.683560|S|100|133.8|0|100
A|NVDA|20240710|09:45:37.252526|S|100|133.76|0|100
A|NVDA|20240710|09:45:37.733134|S|1|133.82|0|1
A|NVDA|20240710|09:45:42.705190|S|7|133.81|0|7
A|NVDA|20240710|09:46:07.706100|S|2500|133.78|0|2500
A|NVDA|20240710|09:46:09.719698|S|100|133.8|0|100
A|NVDA|20240710|09:47:45.104666|S|100|133.56|0|100
A|NVDA|20240710|09:47:50.606578|S|100|133.48|0|100
A|NVDA|20240710|09:47:50.922888|S|100|133.5|0|100
A|NVDA|20240710|09:47:50.922976|S|80|133.5|0|80
A|NVDA|20240710|09:48:09.589947|S|100|133.41|0|100
A|NVDA|20240710|09:48:22.473545|S|100|133.29|0|100
A|NVDA|20240710|09:48:31.125354|S|100|133.32|0|100
A|NVDA|20240710|09:48:36.715092|S|100|133.42|0|100
A|NVDA|20240710|09:48:57.684871|S|15|133.51|0|15
A|NVDA|20240710|09:49:45.753053|S|15|133.85|0|15
A|NVDA|20240710|09:49:46.106254|S|58|133.85|0|58
A|NVDA|20240710|09:49:48.592728|S|368|133.85|0|368
A|NVDA|20240710|09:51:09.653127|S|100|133.31|0|100
A|NVDA|20240710|09:51:29.382410|S|1|133.55|0|1
A|NVDA|20240710|09:51:58.963987|S|100|133.07|0|100
A|NVDA|20240710|09:51:58.987669|S|100|133.07|0|100
A|NVDA|20240710|09:51:58.995875|S|100|133.07|0|100
A|NVDA|20240710|09:51:59.000109|S|100|133.1|0|100
A|NVDA|20240710|09:51:59.002094|S|100|133.07|0|100
A|NVDA|20240710|09:51:59.005309|S|100|133.06|0|100
A|NVDA|20240710|09:51:59.035610|S|100|133.05|0|100
A|NVDA|20240710|09:52:20.743146|S|100|133.05|0|100
A|NVDA|20240710|09:54:11.056210|S|100|133.6|0|100
A|NVDA|20240710|09:54:11.061461|S|100|133.62|0|100
A|NVDA|20240710|09:54:11.066078|S|100|133.63|0|100
A|NVDA|20240710|09:55:06.431289|S|100|133.5|0|100
A|NVDA|20240710|09:55:06.496188|S|1|133.5|0|1
A|NVDA|20240710|09:58:36.721067|S|100|133.22|0|100
A|NVDA|20240710|10:02:16.087607|S|100|132.88|0|100
A|NVDA|20240710|10:03:19.304685|S|100|133.04|0|100
A|NVDA|20240710|10:03:32.639551|S|77|133.05|0|77
A|NVDA|20240710|10:03:32.640004|S|22|133.05|0|22
A|NVDA|20240710|10:06:01.228624|S|20|133.22|0|20
A|NVDA|20240710|10:06:41.347896|S|1|133.41|0|1
A|NVDA|20240710|10:07:01.946337|S|1|133.31|0|1
A|NVDA|20240710|10:07:14.523893|S|5|133.44|0|5
A|NVDA|20240710|10:07:15.670453|S|2|133.44|0|2
A|NVDA|20240710|10:07:40.813588|S|5|133.49|0|5
A|NVDA|20240710|10:07:47.257666|S|96|133.6|0|96
A|NVDA|20240710|10:08:02.605414|S|100|133.67|0|100
A|NVDA|20240710|10:08:26.971902|S|100|133.88|0|100
A|NVDA|20240710|10:08:26.971902|S|100|133.89|0|100
A|NVDA|20240710|10:08:43.413515|S|100|133.88|0|100
A|NVDA|20240710|10:08:43.415132|S|100|133.89|0|100
A|NVDA|20240710|10:09:05.610111|S|100|133.93|0|100
A|NVDA|20240710|10:09:07.102536|S|100|133.83|0|100
A|NVDA|20240710|10:09:15.853816|S|19|133.96|0|19
A|NVDA|20240710|10:09:25.915629|S|17|133.91|0|17
A|NVDA|20240710|10:10:27.725344|S|5|133.76|0|5
A|NVDA|20240710|10:11:08.873773|S|100|133.61|0|100
A|NVDA|20240710|10:11:28.417174|S|400|133.61|0|400
A|NVDA|20240710|10:14:55.466966|S|26|133.89|0|26
A|NVDA|20240710|10:15:09.804045|S|100|133.88|0|100
A|NVDA|20240710|10:15:10.371371|S|100|133.85|0|100
A|NVDA|20240710|10:15:17.207961|S|100|134.1|0|100
A|NVDA|20240710|10:15:17.441537|S|74|134.11|0|74
A|NVDA|20240710|10:15:19.664863|S|100|134.21|0|100
A|NVDA|20240710|10:15:19.676796|S|100|134.22|0|100
A|NVDA|20240710|10:15:19.687711|S|100|134.21|0|100
A|NVDA|20240710|10:15:27.299647|S|100|134.23|0|100
A|NVDA|20240710|10:15:32.005525|S|100|134.24|0|100
A|NVDA|20240710|10:15:47.261952|S|100|134.27|0|100
A|NVDA|20240710|10:15:56.602910|S|100|134.16|0|100
A|NVDA|20240710|10:15:59.659242|S|50|134.15|0|50
A|NVDA|20240710|10:16:08.444344|S|100|134.29|0|100
A|NVDA|20240710|10:16:10.533774|S|100|134.29|0|100
A|NVDA|20240710|10:16:10.809712|S|100|134.28|0|100
A|NVDA|20240710|10:16:12.858303|E|100|134.3|0|100
A|NVDA|20240710|10:16:12.864415|E|100|134.29|0|100
A|NVDA|20240710|10:16:12.867009|S|2|134.29|0|2
A|NVDA|20240710|10:16:12.912706|E|30|134.25|0|30
A|NVDA|20240710|10:16:13.093331|S|100|134.16|0|100
A|NVDA|20240710|10:16:13.098421|E|100|134.15|0|100
A|NVDA|20240710|10:16:13.108806|E|100|134.14|0|100
A|NVDA|20240710|10:16:13.516263|S|100|134.18|0|100
A|NVDA|20240710|10:16:13.586571|S|100|134.25|0|100
A|NVDA|20240710|10:16:13.610879|S|100|134.25|0|100
A|NVDA|20240710|10:16:13.626912|S|100|134.25|0|100
A|NVDA|20240710|10:16:19.823777|S|100|134.31|0|100
A|NVDA|20240710|10:16:21.916854|S|100|134.26|0|100
A|NVDA|20240710|10:16:29.345347|S|100|134.19|0|100
A|NVDA|20240710|10:16:40.151862|S|100|133.94|0|100
A|NVDA|20240710|10:16:41.107683|S|2|133.87|0|2
A|NVDA|20240710|10:17:17.444362|S|665|134.02|0|665
A|NVDA|20240710|10:17:37.372948|S|100|134|0|100
A|NVDA|20240710|10:17:39.367874|S|100|134|0|100
A|NVDA|20240710|10:17:39.367904|S|100|134|0|100
A|NVDA|20240710|10:17:39.368067|S|100|134|0|100
A|NVDA|20240710|10:17:39.788077|S|100|134|0|100
A|NVDA|20240710|10:17:43.286680|S|100|134|0|100
A|NVDA|20240710|10:17:43.286708|S|1|134|0|1
A|NVDA|20240710|10:17:43.286708|S|100|134|0|100
A|NVDA|20240710|10:17:43.286734|S|100|134|0|100
A|NVDA|20240710|10:17:44.316240|S|100|134|0|100
A|NVDA|20240710|10:17:44.316621|S|100|134|0|100
A|NVDA|20240710|10:17:44.316729|S|100|134|0|100
A|NVDA|20240710|10:17:44.316870|S|100|134|0|100
A|NVDA|20240710|10:17:44.316870|S|1|134|0|1
A|NVDA|20240710|10:17:44.316897|S|100|134|0|100
A|NVDA|20240710|10:17:44.316946|S|100|134|0|100
A|NVDA|20240710|10:17:44.316966|S|100|134|0|100
A|NVDA|20240710|10:17:44.316966|S|100|134|0|100
A|NVDA|20240710|10:17:44.317004|S|100|134|0|100
A|NVDA|20240710|10:17:44.317082|S|100|134|0|100
A|NVDA|20240710|10:17:44.317155|S|100|134|0|100
A|NVDA|20240710|10:17:44.317221|S|100|134|0|100
A|NVDA|20240710|10:17:44.317248|S|100|134|0|100
A|NVDA|20240710|10:17:44.317249|S|100|134|0|100
A|NVDA|20240710|10:17:44.317319|S|100|134|0|100
A|NVDA|20240710|10:17:44.317346|S|100|134|0|100
A|NVDA|20240710|10:17:44.317389|S|100|134|0|100
A|NVDA|20240710|10:17:44.317390|S|100|134|0|100
A|NVDA|20240710|10:17:44.317392|S|100|134|0|100
A|NVDA|20240710|10:17:44.317392|S|100|134|0|100
A|NVDA|20240710|10:17:44.317517|S|100|134|0|100
A|NVDA|20240710|10:17:44.317518|S|100|134|0|100
A|NVDA|20240710|10:17:44.317521|S|100|134|0|100
A|NVDA|20240710|10:17:44.317549|S|100|134|0|100
A|NVDA|20240710|10:17:44.317550|S|98|134|0|98
A|NVDA|20240710|10:17:54.157138|S|100|133.85|0|100
A|NVDA|20240710|10:18:15.506293|S|30|133.85|0|30
A|NVDA|20240710|10:18:31.090242|S|100|133.77|0|100
A|NVDA|20240710|10:20:01.071994|S|100|134|0|100
A|NVDA|20240710|10:20:10.261870|S|100|134.04|0|100
A|NVDA|20240710|10:20:10.274800|S|33|134.04|0|33
A|NVDA|20240710|10:20:10.274877|S|1|134.04|0|1
A|NVDA|20240710|10:20:59.545426|S|100|133.95|0|100
A|NVDA|20240710|10:20:59.545426|S|1|133.95|0|1
A|NVDA|20240710|10:20:59.545479|S|100|133.95|0|100
A|NVDA|20240710|10:20:59.545591|S|100|133.95|0|100
A|NVDA|20240710|10:21:38.382492|S|100|133.95|0|100
A|NVDA|20240710|10:23:22.550746|S|200|133.8|0|200
A|NVDA|20240710|10:23:22.550822|S|1|133.8|0|1
A|NVDA|20240710|10:23:22.550822|S|200|133.8|0|200
A|NVDA|20240710|10:23:22.550962|S|99|133.8|0|99
A|NVDA|20240710|10:23:50.355983|S|100|133.73|0|100
A|NVDA|20240710|10:24:58.857186|S|100|133.8|0|100
A|NVDA|20240710|10:25:29.363730|S|100|133.82|0|100
A|NVDA|20240710|10:25:29.366960|S|100|133.81|0|100
A|NVDA|20240710|10:25:29.370559|S|100|133.8|0|100
A|NVDA|20240710|10:25:29.783051|S|8|133.88|0|8
A|NVDA|20240710|10:25:53.879446|S|100|134.04|0|100
A|NVDA|20240710|10:26:36.850259|S|20|134|0|20
A|NVDA|20240710|10:26:36.912811|S|67|134|0|67
A|NVDA|20240710|10:27:19.195127|S|100|133.97|0|100
A|NVDA|20240710|10:28:54.219221|S|100|133.87|0|100
A|NVDA|20240710|10:30:35.729918|S|100|134.08|0|100
A|NVDA|20240710|10:30:44.506708|S|100|134.1|0|100
A|NVDA|20240710|10:31:35.133198|S|20|133.99|0|20
A|NVDA|20240710|10:31:45.269181|S|100|133.93|0|100
A|NVDA|20240710|10:32:36.369179|S|100|133.97|0|100
A|NVDA|20240710|10:33:56.391185|S|2|133.66|0|2
A|NVDA|20240710|10:33:56.391202|S|98|133.66|0|98
A|NVDA|20240710|10:34:12.927945|S|100|133.7|0|100
A|NVDA|20240710|10:35:15.647119|S|100|133.82|0|100
A|NVDA|20240710|10:36:03.905296|S|100|133.56|0|100
A|NVDA|20240710|10:36:06.582144|S|100|133.45|0|100
A|NVDA|20240710|10:36:08.114955|S|50|133.5|0|50
A|NVDA|20240710|10:36:14.538203|S|100|133.48|0|100
A|NVDA|20240710|10:36:16.185775|S|54|133.48|0|54
A|NVDA|20240710|10:36:16.185792|S|46|133.48|0|46
A|NVDA|20240710|10:36:19.890652|S|100|133.44|0|100
A|NVDA|20240710|10:36:19.906468|S|100|133.43|0|100
A|NVDA|20240710|10:36:27.282794|S|100|133.33|0|100
A|NVDA|20240710|10:36:39.878917|S|100|133.49|0|100
A|NVDA|20240710|10:36:49.221552|S|100|133.5|0|100
A|NVDA|20240710|10:37:37.888520|S|100|133.49|0|100
A|NVDA|20240710|10:37:38.097060|S|100|133.5|0|100
A|NVDA|20240710|10:37:38.508636|S|100|133.5|0|100
A|NVDA|20240710|10:37:40.996463|S|100|133.57|0|100
A|NVDA|20240710|10:37:42.176732|S|100|133.57|0|100
A|NVDA|20240710|10:37:53.377008|S|100|133.53|0|100
A|NVDA|20240710|10:38:35.745790|S|100|133.69|0|100
A|NVDA|20240710|10:38:35.746182|S|61|133.68|0|61
A|NVDA|20240710|10:38:40.353710|S|5|133.67|0|5
A|NVDA|20240710|10:39:20.276395|S|100|133.68|0|100
A|NVDA|20240710|10:39:43.990584|S|37|133.58|0|37
A|NVDA|20240710|10:40:27.225705|S|100|133.85|0|100
A|NVDA|20240710|10:40:36.706768|S|83|133.92|0|83
A|NVDA|20240710|10:40:37.471913|S|100|133.94|0|100
A|NVDA|20240710|10:40:37.477115|S|100|133.94|0|100
A|NVDA|20240710|10:40:46.600615|S|100|133.97|0|100
A|NVDA|20240710|10:40:48.606016|S|100|134.02|0|100
A|NVDA|20240710|10:40:48.607860|S|100|134.03|0|100
A|NVDA|20240710|10:41:00.656525|S|100|134|0|100
A|NVDA|20240710|10:41:08.448082|S|100|134.19|0|100
A|NVDA|20240710|10:41:14.359638|S|100|134.2|0|100
A|NVDA|20240710|10:41:33.012148|S|100|134.19|0|100
A|NVDA|20240710|10:41:34.366943|S|100|134.15|0|100
A|NVDA|20240710|10:41:35.925217|S|100|134.19|0|100
A|NVDA|20240710|10:41:35.926358|S|100|134.19|0|100
A|NVDA|20240710|10:41:35.928425|S|100|134.19|0|100
A|NVDA|20240710|10:41:35.929505|S|100|134.19|0|100
A|NVDA|20240710|10:41:35.934303|S|100|134.21|0|100
A|NVDA|20240710|10:41:35.935656|S|100|134.22|0|100
A|NVDA|20240710|10:41:39.727521|S|100|134.26|0|100
A|NVDA|20240710|10:41:41.035886|S|100|134.26|0|100
A|NVDA|20240710|10:41:48.188009|S|100|134.2|0|100
A|NVDA|20240710|10:41:59.051573|S|100|134.32|0|100
A|NVDA|20240710|10:42:14.279794|S|100|134.29|0|100
A|NVDA|20240710|10:42:29.285145|E|100|134.29|0|100
A|NVDA|20240710|10:42:29.321025|S|100|134.29|0|100
A|NVDA|20240710|10:42:38.906266|S|100|134.19|0|100
A|NVDA|20240710|10:42:58.552081|S|100|134.15|0|100
A|NVDA|20240710|10:43:08.900693|S|100|134.09|0|100
A|NVDA|20240710|10:43:10.474223|S|100|134.01|0|100
A|NVDA|20240710|10:43:14.439973|S|100|133.94|0|100
A|NVDA|20240710|10:43:14.524598|S|100|133.96|0|100
A|NVDA|20240710|10:44:08.528155|S|100|134.27|0|100
A|NVDA|20240710|10:44:08.675591|S|100|134.28|0|100
A|NVDA|20240710|10:44:08.680651|S|100|134.29|0|100
A|NVDA|20240710|10:44:11.630798|S|100|134.3|0|100
A|NVDA|20240710|10:44:18.660999|S|100|134.38|0|100
A|NVDA|20240710|10:44:19.769874|S|100|134.42|0|100
A|NVDA|20240710|10:44:20.227673|S|100|134.43|0|100
A|NVDA|20240710|10:44:36.343269|S|100|134.27|0|100
A|NVDA|20240710|10:44:47.594570|S|64|134.25|0|64
A|NVDA|20240710|10:44:47.594681|S|1|134.25|0|1
A|NVDA|20240710|10:45:00.389113|S|12|134.28|0|12
A|NVDA|20240710|10:45:21.718598|S|100|134.36|0|100
A|NVDA|20240710|10:45:41.886963|S|5|134.46|0|5
A|NVDA|20240710|10:45:57.373468|S|100|134.37|0|100
A|NVDA|20240710|10:46:07.607952|S|100|134.28|0|100
A|NVDA|20240710|10:46:14.262489|S|100|134.31|0|100
A|NVDA|20240710|10:46:14.308965|S|100|134.3|0|100
A|NVDA|20240710|10:46:14.321673|S|100|134.3|0|100
A|NVDA|20240710|10:46:21.978167|S|100|134.34|0|100
A|NVDA|20240710|10:46:36.722365|S|5|134.38|0|5
A|NVDA|20240710|10:47:06.469738|S|100|134.43|0|100
A|NVDA|20240710|10:47:19.131094|S|100|134.48|0|100
A|NVDA|20240710|10:47:29.201979|S|100|134.49|0|100
A|NVDA|20240710|10:47:29.206072|S|100|134.47|0|100
A|NVDA|20240710|10:47:30.729142|S|100|134.53|0|100
A|NVDA|20240710|10:47:30.729706|S|100|134.53|0|100
A|NVDA|20240710|10:47:30.754449|S|100|134.5|0|100
A|NVDA|20240710|10:47:34.727179|S|100|134.53|0|100
A|NVDA|20240710|10:47:40.969573|S|100|134.53|0|100
A|NVDA|20240710|10:47:42.555469|S|100|134.5|0|100
A|NVDA|20240710|10:47:53.982218|E|100|134.51|0|100
A|NVDA|20240710|10:47:53.986625|E|100|134.51|0|100
A|NVDA|20240710|10:48:06.617984|S|100|134.51|0|100
A|NVDA|20240710|10:48:08.571395|S|100|134.54|0|100
A|NVDA|20240710|10:48:08.576226|S|100|134.55|0|100
A|NVDA|20240710|10:48:08.606907|S|100|134.56|0|100
A|NVDA|20240710|10:48:30.931466|S|100|134.38|0|100
A|NVDA|20240710|10:49:26.392686|S|100|134.58|0|100
A|NVDA|20240710|10:49:26.404103|S|100|134.59|0|100
A|NVDA|20240710|10:49:28.495853|S|1|134.62|0|1
A|NVDA|20240710|10:49:31.636576|S|22|134.63|0|22
A|NVDA|20240710|10:49:49.252768|S|100|134.56|0|100
A|NVDA|20240710|10:49:52.297514|S|204|134.59|0|204
A|NVDA|20240710|10:49:58.471544|S|100|134.58|0|100
A|NVDA|20240710|10:50:36.508733|S|100|134.67|0|100
A|NVDA|20240710|10:50:48.741323|S|100|134.6|0|100
A|NVDA|20240710|10:50:48.741324|S|100|134.6|0|100
A|NVDA|20240710|10:50:54.562274|S|100|134.65|0|100
A|NVDA|20240710|10:51:01.059230|S|200|134.68|0|200
A|NVDA|20240710|10:51:08.579745|S|100|134.68|0|100
A|NVDA|20240710|10:51:24.749887|S|100|134.72|0|100
A|NVDA|20240710|10:51:24.777313|S|100|134.73|0|100
A|NVDA|20240710|10:51:27.098739|S|100|134.73|0|100
A|NVDA|20240710|10:51:32.019129|S|100|134.76|0|100
A|NVDA|20240710|10:51:32.250127|S|100|134.72|0|100
A|NVDA|20240710|10:51:32.257091|S|100|134.73|0|100
A|NVDA|20240710|10:51:52.753487|S|100|134.5|0|100
A|NVDA|20240710|10:51:59.920243|S|200|134.52|0|200
A|NVDA|20240710|10:52:08.207258|S|100|134.47|0|100
A|NVDA|20240710|10:52:08.252438|S|100|134.45|0|100
A|NVDA|20240710|10:52:08.827087|S|100|134.47|0|100
A|NVDA|20240710|10:52:10.019612|S|1|134.45|0|1
A|NVDA|20240710|10:52:10.485058|S|700|134.42|0|700
A|NVDA|20240710|10:52:10.536495|S|100|134.4|0|100
A|NVDA|20240710|10:52:10.559619|S|100|134.39|0|100
A|NVDA|20240710|10:52:10.578394|E|100|134.39|0|100
A|NVDA|20240710|10:52:10.642234|S|100|134.37|0|100
A|NVDA|20240710|10:52:10.669959|S|100|134.36|0|100
A|NVDA|20240710|10:52:11.351262|S|100|134.39|0|100
A|NVDA|20240710|10:52:11.518416|S|100|134.38|0|100
A|NVDA|20240710|10:52:13.967793|S|100|134.39|0|100
A|NVDA|20240710|10:52:16.888510|S|1|134.34|0|1
A|NVDA|20240710|10:52:18.354841|S|2|134.28|0|2
A|NVDA|20240710|10:52:19.746828|S|2|134.23|0|2
A|NVDA|20240710|10:52:21.107713|S|1|134.2|0|1
A|NVDA|20240710|10:52:22.006842|S|100|134.2|0|100
A|NVDA|20240710|10:52:29.599309|S|100|134.21|0|100
A|NVDA|20240710|10:52:29.615712|S|100|134.18|0|100
A|NVDA|20240710|10:52:31.733873|S|100|134.17|0|100
A|NVDA|20240710|10:52:31.786648|S|100|134.18|0|100
A|NVDA|20240710|10:52:38.931236|S|100|134.21|0|100
A|NVDA|20240710|10:52:38.931236|S|50|134.21|0|50
A|NVDA|20240710|10:52:45.524580|E|100|134.2|0|100
A|NVDA|20240710|10:53:00.225889|S|100|134.28|0|100
A|NVDA|20240710|10:53:21.562822|S|100|134.35|0|100
A|NVDA|20240710|10:53:22.530853|S|100|134.36|0|100
A|NVDA|20240710|10:53:52.927925|S|100|134.34|0|100
A|NVDA|20240710|10:53:52.998504|S|100|134.37|0|100
A|NVDA|20240710|10:54:23.759603|S|100|134.25|0|100
A|NVDA|20240710|10:54:25.420519|S|100|134.24|0|100
A|NVDA|20240710|10:54:34.023052|S|100|134.34|0|100
A|NVDA|20240710|10:54:35.428185|S|100|134.37|0|100
A|NVDA|20240710|10:54:52.681731|S|100|134.4|0|100
A|NVDA|20240710|10:55:53.645889|S|100|134.13|0|100
A|NVDA|20240710|10:56:03.692622|S|100|134.2|0|100
A|NVDA|20240710|10:56:03.795761|S|100|134.21|0|100
A|NVDA|20240710|10:56:20.257562|S|100|134.22|0|100
A|NVDA|20240710|10:56:34.012520|S|100|134.18|0|100
A|NVDA|20240710|10:56:34.013348|S|100|134.17|0|100
A|NVDA|20240710|10:57:10.692360|S|100|134.14|0|100
A|NVDA|20240710|10:57:13.756090|S|100|134.12|0|100
A|NVDA|20240710|10:58:04.401886|S|5|134.26|0|5
A|NVDA|20240710|10:58:09.942471|S|100|134.21|0|100
A|NVDA|20240710|10:58:13.255919|S|100|134.2|0|100
A|NVDA|20240710|10:59:15.080397|S|100|133.92|0|100
A|NVDA|20240710|10:59:17.390514|S|100|133.9|0|100
A|NVDA|20240710|10:59:48.153258|S|100|133.98|0|100
A|NVDA|20240710|10:59:48.378368|S|100|133.98|0|100
A|NVDA|20240710|11:00:10.592479|S|1|133.96|0|1
A|NVDA|20240710|11:00:30.895152|S|100|133.94|0|100
A|NVDA|20240710|11:00:30.896643|S|100|133.94|0|100
A|NVDA|20240710|11:01:45.587485|S|100|133.74|0|100
A|NVDA|20240710|11:01:45.618871|S|100|133.75|0|100
A|NVDA|20240710|11:01:45.634002|S|100|133.75|0|100
A|NVDA|20240710|11:01:45.693430|S|100|133.75|0|100
A|NVDA|20240710|11:01:50.452517|S|100|133.73|0|100
A|NVDA|20240710|11:03:00.845397|S|6|133.58|0|6
A|NVDA|20240710|11:03:11.050056|S|100|133.43|0|100
A|NVDA|20240710|11:03:16.996926|S|100|133.43|0|100
A|NVDA|20240710|11:03:20.230829|S|100|133.4|0|100
A|NVDA|20240710|11:03:20.349217|S|100|133.43|0|100
A|NVDA|20240710|11:03:20.349791|S|100|133.44|0|100
A|NVDA|20240710|11:03:24.777272|S|100|133.48|0|100
A|NVDA|20240710|11:03:37.020056|S|100|133.55|0|100
A|NVDA|20240710|11:04:09.804097|S|118|133.93|0|118
A|NVDA|20240710|11:04:09.804202|S|1|133.93|0|1
A|NVDA|20240710|11:04:53.808011|S|100|133.79|0|100
A|NVDA|20240710|11:05:08.566086|S|100|133.82|0|100
A|NVDA|20240710|11:06:09.868929|S|100|133.6|0|100
A|NVDA|20240710|11:06:11.519005|S|100|133.62|0|100
A|NVDA|20240710|11:06:20.498155|S|100|133.56|0|100
A|NVDA|20240710|11:06:20.687702|S|25|133.58|0|25
A|NVDA|20240710|11:06:20.687779|S|1|133.58|0|1
A|NVDA|20240710|11:07:06.505635|S|40|133.52|0|40
A|NVDA|20240710|11:07:10.565375|S|100|133.5|0|100
A|NVDA|20240710|11:07:16.265913|S|100|133.56|0|100
A|NVDA|20240710|11:07:35.354360|S|100|133.64|0|100
A|NVDA|20240710|11:07:45.844332|S|100|133.65|0|100
A|NVDA|20240710|11:07:45.845523|S|100|133.66|0|100
A|NVDA|20240710|11:07:45.847436|S|100|133.67|0|100
A|NVDA|20240710|11:07:45.848835|S|100|133.68|0|100
A|NVDA|20240710|11:07:45.851408|S|100|133.69|0|100
A|NVDA|20240710|11:07:45.852211|S|100|133.69|0|100
A|NVDA|20240710|11:07:45.852601|S|100|133.69|0|100
A|NVDA|20240710|11:08:20.366894|S|100|133.64|0|100
A|NVDA|20240710|11:08:52.931806|S|100|133.59|0|100
A|NVDA|20240710|11:08:59.057317|S|100|133.63|0|100
A|NVDA|20240710|11:09:08.562701|S|100|133.55|0|100
A|NVDA|20240710|11:10:10.928962|S|1|133.69|0|1
A|NVDA|20240710|11:10:10.959329|S|100|133.71|0|100
A|NVDA|20240710|11:10:10.972080|S|100|133.72|0|100
A|NVDA|20240710|11:10:10.983892|S|100|133.73|0|100
A|NVDA|20240710|11:10:11.002092|S|100|133.74|0|100
A|NVDA|20240710|11:10:36.781345|S|100|133.76|0|100
A|NVDA|20240710|11:10:39.402373|S|100|133.79|0|100
A|NVDA|20240710|11:11:52.774650|S|100|133.74|0|100
A|NVDA|20240710|11:13:08.227852|S|5|133.83|0|5
A|NVDA|20240710|11:13:08.318286|S|50|133.79|0|50
A|NVDA|20240710|11:13:39.380051|S|18|133.86|0|18
A|NVDA|20240710|11:14:27.832832|S|100|133.81|0|100
A|NVDA|20240710|11:14:27.834538|S|100|133.81|0|100
A|NVDA|20240710|11:14:35.987763|S|100|133.88|0|100
A|NVDA|20240710|11:14:36.519704|S|35|133.9|0|35
A|NVDA|20240710|11:14:36.519754|S|34|133.9|0|34
A|NVDA|20240710|11:14:36.523480|S|31|133.9|0|31
A|NVDA|20240710|11:15:04.813403|S|57|133.86|0|57
A|NVDA|20240710|11:15:09.195649|S|100|133.9|0|100
A|NVDA|20240710|11:15:32.985475|S|65|133.97|0|65
A|NVDA|20240710|11:15:53.017139|S|100|133.99|0|100
A|NVDA|20240710|11:17:03.189571|S|100|133.88|0|100
A|NVDA|20240710|11:17:26.596780|S|100|133.91|0|100
A|NVDA|20240710|11:17:28.668085|S|50|133.93|0|50
A|NVDA|20240710|11:17:29.538316|S|100|133.94|0|100
A|NVDA|20240710|11:17:37.788999|S|5|133.92|0|5
A|NVDA|20240710|11:17:44.966235|S|100|133.86|0|100
A|NVDA|20240710|11:18:04.728706|S|1|133.85|0|1
A|NVDA|20240710|11:18:08.133150|S|100|133.86|0|100
A|NVDA|20240710|11:18:08.158519|S|100|133.88|0|100
A|NVDA|20240710|11:18:08.174449|S|100|133.89|0|100
A|NVDA|20240710|11:18:26.358534|S|5|133.95|0|5
A|NVDA|20240710|11:18:35.417885|S|1|134|0|1
A|NVDA|20240710|11:18:35.417970|S|5|134|0|5
A|NVDA|20240710|11:18:35.417994|S|3|134|0|3
A|NVDA|20240710|11:18:35.418224|S|1|134|0|1
A|NVDA|20240710|11:18:35.418238|S|1|134|0|1
A|NVDA|20240710|11:18:35.420532|S|100|133.99|0|100
A|NVDA|20240710|11:18:37.718226|S|100|134.03|0|100
A|NVDA|20240710|11:18:39.630236|S|100|134.05|0|100
A|NVDA|20240710|11:19:13.280529|S|100|134.05|0|100
A|NVDA|20240710|11:19:20.560861|S|100|134.06|0|100
A|NVDA|20240710|11:19:20.619539|S|100|134.07|0|100
A|NVDA|20240710|11:19:20.631855|S|100|134.08|0|100
A|NVDA|20240710|11:19:23.793351|S|5|134.04|0|5
A|NVDA|20240710|11:19:35.820629|S|50|134.08|0|50
A|NVDA|20240710|11:22:01.479009|S|100|133.9|0|100
A|NVDA|20240710|11:22:32.394504|S|100|133.92|0|100
A|NVDA|20240710|11:22:40.376884|S|5|133.94|0|5
A|NVDA|20240710|11:22:40.376884|S|5|133.94|0|5
A|NVDA|20240710|11:22:40.376885|S|5|133.94|0|5
A|NVDA|20240710|11:22:42.729582|S|100|133.9|0|100
A|NVDA|20240710|11:22:56.144252|S|100|133.87|0|100
A|NVDA|20240710|11:23:07.607542|S|100|133.83|0|100
A|NVDA|20240710|11:23:37.053953|S|8|133.86|0|8
A|NVDA|20240710|11:24:24.314662|S|100|134|0|100
A|NVDA|20240710|11:24:40.536908|S|100|134|0|100
A|NVDA|20240710|11:24:59.279647|S|100|133.99|0|100
A|NVDA|20240710|11:25:15.015405|S|9|134.08|0|9
A|NVDA|20240710|11:25:37.956042|S|5|134.15|0|5
A|NVDA|20240710|11:25:38.189181|S|100|134.16|0|100
A|NVDA|20240710|11:26:26.165114|S|50|134.2|0|50
A|NVDA|20240710|11:26:29.524846|S|1|134.24|0|1
A|NVDA|20240710|11:26:31.622052|S|20|134.24|0|20
A|NVDA|20240710|11:27:00.110333|S|100|134.18|0|100
A|NVDA|20240710|11:27:00.343960|S|50|134.2|0|50
A|NVDA|20240710|11:27:00.554242|S|50|134.2|0|50
A|NVDA|20240710|11:27:03.250354|S|19|134.18|0|19
A|NVDA|20240710|11:27:23.065105|S|100|134.19|0|100
A|NVDA|20240710|11:28:37.051972|S|100|134.1|0|100
A|NVDA|20240710|11:29:13.952729|S|100|134.1|0|100
A|NVDA|20240710|11:29:13.966288|S|100|134.11|0|100
A|NVDA|20240710|11:29:13.981754|S|100|134.12|0|100
A|NVDA|20240710|11:29:26.805950|S|31|134.07|0|31
A|NVDA|20240710|11:29:26.806032|S|1|134.07|0|1
A|NVDA|20240710|11:29:42.052979|S|100|134.15|0|100
A|NVDA|20240710|11:29:51.088550|S|1|134.11|0|1
A|NVDA|20240710|11:30:01.921037|S|100|134.1|0|100
A|NVDA|20240710|11:30:12.126961|S|100|134.13|0|100
A|NVDA|20240710|11:30:12.149925|S|100|134.12|0|100
A|NVDA|20240710|11:30:22.961047|S|100|134.11|0|100
A|NVDA|20240710|11:30:22.987007|S|100|134.11|0|100
A|NVDA|20240710|11:30:38.214065|S|100|134.2|0|100
A|NVDA|20240710|11:30:50.216974|S|100|134.14|0|100
A|NVDA|20240710|11:30:52.251353|S|100|134.12|0|100
A|NVDA|20240710|11:30:58.845270|S|1|134.11|0|1
A|NVDA|20240710|11:31:06.808745|S|100|134.15|0|100
A|NVDA|20240710|11:31:54.758024|S|100|134.19|0|100
A|NVDA|20240710|11:32:15.524793|S|100|134.29|0|100
A|NVDA|20240710|11:32:15.866660|S|32|134.31|0|32
A|NVDA|20240710|11:33:36.410112|S|1|134.28|0|1
A|NVDA|20240710|11:33:43.408075|S|5|134.27|0|5
A|NVDA|20240710|11:33:45.654385|S|100|134.23|0|100
A|NVDA|20240710|11:33:56.793512|S|100|134.13|0|100
A|NVDA|20240710|11:34:01.693598|S|100|134.15|0|100
A|NVDA|20240710|11:34:07.096558|S|9|134.18|0|9
A|NVDA|20240710|11:34:20.266901|S|100|134.21|0|100
A|NVDA|20240710|11:34:43.239274|S|100|134.22|0|100
A|NVDA|20240710|11:35:08.754963|S|100|134.02|0|100
A|NVDA|20240710|11:35:10.382781|S|50|133.97|0|50
A|NVDA|20240710|11:35:10.413571|S|100|133.97|0|100
A|NVDA|20240710|11:35:10.897034|S|100|134|0|100
A|NVDA|20240710|11:35:16.145548|S|100|133.99|0|100
A|NVDA|20240710|11:35:20.284283|S|200|133.98|0|200
A|NVDA|20240710|11:35:22.505650|S|100|133.95|0|100
A|NVDA|20240710|11:37:20.795307|S|100|134.09|0|100
A|NVDA|20240710|11:37:38.938222|S|100|134.01|0|100
A|NVDA|20240710|11:37:53.900565|S|19|134.07|0|19
A|NVDA|20240710|11:37:53.900983|S|81|134.07|0|81
A|NVDA|20240710|11:37:53.902805|S|39|134.07|0|39
A|NVDA|20240710|11:37:53.908667|S|61|134.07|0|61
A|NVDA|20240710|11:38:17.095235|S|10|133.99|0|10
A|NVDA|20240710|11:38:17.095268|S|90|133.99|0|90
A|NVDA|20240710|11:38:37.308775|S|5|134.08|0|5
A|NVDA|20240710|11:39:11.542771|S|100|134.14|0|100
A|NVDA|20240710|11:39:19.191758|S|100|134.2|0|100
A|NVDA|20240710|11:40:03.328672|S|100|134.21|0|100
A|NVDA|20240710|11:40:26.999258|S|100|134.22|0|100
A|NVDA|20240710|11:40:34.444082|S|100|134.24|0|100
A|NVDA|20240710|11:40:36.155945|S|100|134.24|0|100
A|NVDA|20240710|11:40:48.053367|S|100|134.26|0|100
A|NVDA|20240710|11:40:57.374536|S|100|134.24|0|100
A|NVDA|20240710|11:41:15.126714|S|100|134.24|0|100
A|NVDA|20240710|11:41:35.158197|S|100|134.39|0|100
A|NVDA|20240710|11:41:40.079158|S|100|134.43|0|100
A|NVDA|20240710|11:41:40.257633|S|100|134.41|0|100
A|NVDA|20240710|11:41:45.232051|S|100|134.32|0|100
A|NVDA|20240710|11:41:47.483402|S|100|134.35|0|100
A|NVDA|20240710|11:42:46.857941|S|100|134.37|0|100
A|NVDA|20240710|11:42:57.270856|S|100|134.39|0|100
A|NVDA|20240710|11:43:38.055950|S|5|134.34|0|5
A|NVDA|20240710|11:43:45.362331|S|99|134.29|0|99
A|NVDA|20240710|11:44:00.389719|S|100|134.32|0|100
A|NVDA|20240710|11:44:23.632436|S|100|134.44|0|100
A|NVDA|20240710|11:44:29.561165|S|100|134.37|0|100
A|NVDA|20240710|11:44:35.598735|S|100|134.4|0|100
A|NVDA|20240710|11:44:41.987016|S|100|134.42|0|100
A|NVDA|20240710|11:44:43.700105|S|100|134.42|0|100
A|NVDA|20240710|11:44:53.001711|S|4|134.43|0|4
A|NVDA|20240710|11:45:11.643695|S|100|134.4|0|100
A|NVDA|20240710|11:45:13.988031|S|100|134.42|0|100
A|NVDA|20240710|11:45:47.097763|S|57|134.44|0|57
A|NVDA|20240710|11:46:09.780508|S|80|134.42|0|80
A|NVDA|20240710|11:46:10.379300|S|100|134.4|0|100
A|NVDA|20240710|11:46:20.411881|S|1|134.46|0|1
A|NVDA|20240710|11:46:30.231180|S|3|134.48|0|3
A|NVDA|20240710|11:46:30.231266|S|97|134.48|0|97
A|NVDA|20240710|11:46:34.811581|S|100|134.43|0|100
A|NVDA|20240710|11:46:35.375156|S|50|134.42|0|50
A|NVDA|20240710|11:46:44.541475|S|100|134.41|0|100
A|NVDA|20240710|11:46:44.546716|S|100|134.4|0|100
A|NVDA|20240710|11:47:06.484246|E|100|134.43|0|100
A|NVDA|20240710|11:47:10.944435|S|5|134.44|0|5
A|NVDA|20240710|11:47:10.961471|S|100|134.44|0|100
A|NVDA|20240710|11:47:16.306100|S|71|134.45|0|71
A|NVDA|20240710|11:47:16.474338|S|29|134.45|0|29
A|NVDA|20240710|11:47:16.929266|S|100|134.46|0|100
A|NVDA|20240710|11:47:26.887439|S|100|134.41|0|100
A|NVDA|20240710|11:47:44.681528|S|100|134.41|0|100
A|NVDA|20240710|11:47:58.397355|S|100|134.36|0|100
A|NVDA|20240710|11:48:14.593039|S|8|134.31|0|8
A|NVDA|20240710|11:49:00.820189|S|1|134.38|0|1
A|NVDA|20240710|11:49:39.144101|S|100|134.27|0|100
A|NVDA|20240710|11:49:51.695934|S|100|134.31|0|100
A|NVDA|20240710|11:50:00.928578|S|100|134.22|0|100
A|NVDA|20240710|11:50:00.942174|S|100|134.22|0|100
A|NVDA|20240710|11:50:00.955396|S|100|134.21|0|100
A|NVDA|20240710|11:50:00.984965|S|100|134.19|0|100
A|NVDA|20240710|11:50:00.997565|S|100|134.18|0|100
A|NVDA|20240710|11:50:31.848297|S|100|134.22|0|100
A|NVDA|20240710|11:50:49.236561|S|100|134.28|0|100
A|NVDA|20240710|11:51:20.017708|S|100|134.33|0|100
A|NVDA|20240710|11:51:27.051595|S|1|134.34|0|1
A|NVDA|20240710|11:52:05.570353|S|199|134.28|0|199
A|NVDA|20240710|11:52:30.499999|S|100|134.31|0|100
A|NVDA|20240710|11:52:31.185535|S|100|134.29|0|100
A|NVDA|20240710|11:52:48.309887|S|200|134.3|0|200
A|NVDA|20240710|11:52:56.613616|S|1|134.3|0|1
A|NVDA|20240710|11:52:56.613785|S|99|134.3|0|99
A|NVDA|20240710|11:53:21.810215|S|100|134.22|0|100
A|NVDA|20240710|11:53:21.974918|S|79|134.23|0|79
A|NVDA|20240710|11:54:38.529905|S|100|134.17|0|100
A|NVDA|20240710|11:54:38.529905|S|100|134.17|0|100
A|NVDA|20240710|11:55:20.158610|S|100|134.17|0|100
A|NVDA|20240710|11:55:26.416687|S|100|134.09|0|100
A|NVDA|20240710|11:55:48.423627|S|100|134.18|0|100
A|NVDA|20240710|11:55:48.424248|S|100|134.18|0|100
A|NVDA|20240710|11:55:48.424970|S|100|134.19|0|100
A|NVDA|20240710|11:55:54.069528|S|1|134.18|0|1
A|NVDA|20240710|11:55:54.475851|S|100|134.19|0|100
A|NVDA|20240710|11:56:31.466026|S|100|134.19|0|100
A|NVDA|20240710|11:56:47.110963|S|100|134.25|0|100
A|NVDA|20240710|11:56:48.803533|S|100|134.27|0|100
A|NVDA|20240710|11:56:54.288761|S|97|134.28|0|97
A|NVDA|20240710|11:57:04.343760|S|100|134.29|0|100
A|NVDA|20240710|11:57:18.209173|S|100|134.31|0|100
A|NVDA|20240710|11:57:23.112831|S|100|134.22|0|100
A|NVDA|20240710|11:57:27.627723|S|100|134.25|0|100
A|NVDA|20240710|11:57:43.017879|S|100|134.27|0|100
A|NVDA|20240710|11:58:01.357931|S|1|134.23|0|1
A|NVDA|20240710|11:58:01.357948|S|99|134.23|0|99
A|NVDA|20240710|11:58:40.984652|S|86|134.3|0|86
A|NVDA|20240710|11:58:40.984742|S|14|134.3|0|14
A|NVDA|20240710|11:58:56.960648|S|100|134.27|0|100
A|NVDA|20240710|12:00:04.589579|S|100|134.37|0|100
A|NVDA|20240710|12:00:06.386524|S|100|134.37|0|100
A|NVDA|20240710|12:00:10.934602|S|80|134.41|0|80
A|NVDA|20240710|12:00:25.794819|S|100|134.32|0|100
A|NVDA|20240710|12:00:35.933195|S|100|134.31|0|100
A|NVDA|20240710|12:00:40.922732|S|10|134.27|0|10
A|NVDA|20240710|12:00:41.465679|S|90|134.27|0|90
A|NVDA|20240710|12:00:54.070816|S|41|134.23|0|41
A|NVDA|20240710|12:00:54.071087|S|59|134.23|0|59
A|NVDA|20240710|12:00:59.106702|S|60|134.19|0|60
A|NVDA|20240710|12:01:01.101699|S|100|134.2|0|100
A|NVDA|20240710|12:01:13.965010|S|100|134.26|0|100
A|NVDA|20240710|12:01:27.436004|S|100|134.29|0|100
A|NVDA|20240710|12:01:46.732047|S|100|134.22|0|100
A|NVDA|20240710|12:02:03.201998|S|100|134.25|0|100
A|NVDA|20240710|12:02:05.825624|S|4|134.29|0|4
A|NVDA|20240710|12:02:06.535285|S|96|134.29|0|96
A|NVDA|20240710|12:02:07.719485|S|100|134.3|0|100
A|NVDA|20240710|12:02:07.719755|S|100|134.29|0|100
A|NVDA|20240710|12:02:12.222877|S|15|134.28|0|15
A|NVDA|20240710|12:02:17.670387|S|2|134.26|0|2
A|NVDA|20240710|12:02:23.401454|S|100|134.26|0|100
A|NVDA|20240710|12:02:57.731762|S|44|134.25|0|44
A|NVDA|20240710|12:03:16.278609|S|100|134.2|0|100
A|NVDA|20240710|12:03:45.928266|S|42|134.24|0|42
A|NVDA|20240710|12:03:49.436343|S|100|134.23|0|100
A|NVDA|20240710|12:04:16.123052|S|100|134.29|0|100
A|NVDA|20240710|12:04:16.127883|S|100|134.3|0|100
A|NVDA|20240710|12:04:16.130679|S|100|134.31|0|100
A|NVDA|20240710|12:04:16.133262|S|100|134.31|0|100
A|NVDA|20240710|12:04:16.214085|S|100|134.35|0|100
A|NVDA|20240710|12:04:33.365996|S|56|134.3|0|56
A|NVDA|20240710|12:04:43.373433|S|100|134.32|0|100
A|NVDA|20240710|12:04:55.525415|S|100|134.39|0|100
A|NVDA|20240710|12:04:59.475549|S|1|134.4|0|1
A|NVDA|20240710|12:05:38.437700|S|100|134.44|0|100
A|NVDA|20240710|12:05:42.411194|S|4|134.42|0|4
A|NVDA|20240710|12:05:51.858422|S|5|134.37|0|5
A|NVDA|20240710|12:05:51.858422|S|5|134.37|0|5
A|NVDA|20240710|12:06:21.322620|S|11|134.45|0|11
A|NVDA|20240710|12:06:34.606582|S|100|134.45|0|100
A|NVDA|20240710|12:06:54.516502|S|200|134.45|0|200
A|NVDA|20240710|12:06:58.632403|S|100|134.41|0|100
A|NVDA|20240710|12:07:03.883710|S|100|134.44|0|100
A|NVDA|20240710|12:07:19.957306|S|100|134.48|0|100
A|NVDA|20240710|12:07:21.919708|S|100|134.48|0|100
A|NVDA|20240710|12:07:23.349068|S|100|134.48|0|100
A|NVDA|20240710|12:08:06.484466|S|100|134.53|0|100
A|NVDA|20240710|12:08:38.330828|S|100|134.59|0|100
A|NVDA|20240710|12:08:43.830432|S|100|134.57|0|100
A|NVDA|20240710|12:08:47.202014|S|100|134.6|0|100
A|NVDA|20240710|12:08:48.255686|S|100|134.6|0|100
A|NVDA|20240710|12:08:57.342719|S|100|134.56|0|100
A|NVDA|20240710|12:09:05.506017|S|100|134.55|0|100
A|NVDA|20240710|12:09:07.824654|S|1|134.54|0|1
A|NVDA|20240710|12:09:34.541675|S|16|134.55|0|16
A|NVDA|20240710|12:10:23.171165|S|1|134.56|0|1
A|NVDA|20240710|12:10:46.973750|S|100|134.68|0|100
A|NVDA|20240710|12:10:46.983592|S|100|134.68|0|100
A|NVDA|20240710|12:10:46.986892|S|100|134.66|0|100
A|NVDA|20240710|12:10:55.622593|S|5|134.67|0|5
A|NVDA|20240710|12:11:30.769052|S|100|134.64|0|100
A|NVDA|20240710|12:11:30.802484|S|100|134.65|0|100
A|NVDA|20240710|12:11:30.812832|S|100|134.65|0|100
A|NVDA|20240710|12:11:30.818663|S|100|134.65|0|100
A|NVDA|20240710|12:12:26.554458|S|100|134.64|0|100
A|NVDA|20240710|12:12:50.978845|S|100|134.6|0|100
A|NVDA|20240710|12:12:55.768863|S|100|134.51|0|100
A|NVDA|20240710|12:14:53.038331|S|44|134.48|0|44
A|NVDA|20240710|12:15:37.560154|S|100|134.56|0|100
A|NVDA|20240710|12:15:37.560155|S|100|134.57|0|100
A|NVDA|20240710|12:15:53.851833|S|100|134.52|0|100
A|NVDA|20240710|12:15:53.897592|S|100|134.51|0|100
A|NVDA|20240710|12:16:01.035741|S|64|134.56|0|64
A|NVDA|20240710|12:16:03.737128|S|100|134.59|0|100
A|NVDA|20240710|12:16:48.462500|S|100|134.61|0|100
A|NVDA|20240710|12:16:58.903293|E|100|134.51|0|100
A|NVDA|20240710|12:17:42.289527|S|100|134.37|0|100
A|NVDA|20240710|12:18:27.978382|S|100|134.46|0|100
A|NVDA|20240710|12:18:48.584347|S|100|134.5|0|100
A|NVDA|20240710|12:19:07.564671|S|100|134.29|0|100
A|NVDA|20240710|12:19:51.558063|S|1|134.38|0|1
A|NVDA|20240710|12:19:58.854943|S|5|134.31|0|5
A|NVDA|20240710|12:20:12.611392|E|5|134.25|0|5
A|NVDA|20240710|12:20:18.265346|S|100|134.25|0|100
A|NVDA|20240710|12:20:18.537077|S|100|134.23|0|100
A|NVDA|20240710|12:21:13.435652|S|100|134.35|0|100
A|NVDA|20240710|12:21:42.788680|S|5|134.29|0|5
A|NVDA|20240710|12:21:48.637451|S|400|134.2|0|400
A|NVDA|20240710|12:22:14.138969|S|100|134.24|0|100
A|NVDA|20240710|12:22:18.573589|S|98|134.27|0|98
A|NVDA|20240710|12:22:21.624907|S|100|134.29|0|100
A|NVDA|20240710|12:22:21.630646|S|100|134.31|0|100
A|NVDA|20240710|12:22:21.663677|S|100|134.31|0|100
A|NVDA|20240710|12:22:21.669279|S|1|134.32|0|1
A|NVDA|20240710|12:22:21.987208|S|100|134.33|0|100
A|NVDA|20240710|12:22:32.895804|S|100|134.3|0|100
A|NVDA|20240710|12:22:32.897298|S|100|134.31|0|100
A|NVDA|20240710|12:23:02.055592|S|100|134.39|0|100
A|NVDA|20240710|12:23:04.733873|S|37|134.43|0|37
A|NVDA|20240710|12:23:04.734090|S|63|134.43|0|63
A|NVDA|20240710|12:23:04.749768|S|100|134.43|0|100
A|NVDA|20240710|12:23:05.711106|S|100|134.45|0|100
A|NVDA|20240710|12:23:05.712299|S|100|134.42|0|100
A|NVDA|20240710|12:23:06.158839|S|100|134.45|0|100
A|NVDA|20240710|12:23:06.798592|S|100|134.47|0|100
A|NVDA|20240710|12:23:15.787888|S|100|134.38|0|100
A|NVDA|20240710|12:23:15.809509|S|100|134.37|0|100
A|NVDA|20240710|12:23:15.831261|S|100|134.36|0|100
A|NVDA|20240710|12:23:15.861665|S|100|134.36|0|100
A|NVDA|20240710|12:24:01.682796|S|100|134.47|0|100
A|NVDA|20240710|12:24:03.650723|S|100|134.49|0|100
A|NVDA|20240710|12:24:14.394342|S|100|134.51|0|100
A|NVDA|20240710|12:24:23.744327|S|100|134.55|0|100
A|NVDA|20240710|12:24:26.563283|S|100|134.59|0|100
A|NVDA|20240710|12:24:34.179522|S|100|134.58|0|100
A|NVDA|20240710|12:24:36.002590|S|1|134.6|0|1
A|NVDA|20240710|12:24:39.467625|S|100|134.59|0|100
A|NVDA|20240710|12:24:40.356502|S|100|134.61|0|100
A|NVDA|20240710|12:24:47.434823|S|100|134.65|0|100
A|NVDA|20240710|12:24:55.511743|S|83|134.67|0|83
A|NVDA|20240710|12:25:00.470987|S|100|134.67|0|100
A|NVDA|20240710|12:25:04.775472|S|100|134.64|0|100
A|NVDA|20240710|12:25:04.782218|S|100|134.65|0|100
A|NVDA|20240710|12:25:33.737264|S|100|134.63|0|100
A|NVDA|20240710|12:26:30.524907|S|100|134.61|0|100
A|NVDA|20240710|12:26:30.593387|S|100|134.61|0|100
A|NVDA|20240710|12:26:36.958142|S|100|134.61|0|100
A|NVDA|20240710|12:26:50.912962|S|100|134.61|0|100
A|NVDA|20240710|12:26:52.878910|S|100|134.64|0|100
A|NVDA|20240710|12:26:53.751019|S|100|134.6|0|100
A|NVDA|20240710|12:27:27.080001|S|100|134.64|0|100
A|NVDA|20240710|12:27:27.109899|S|100|134.66|0|100
A|NVDA|20240710|12:27:27.122264|S|100|134.67|0|100
A|NVDA|20240710|12:27:53.843418|S|5|134.66|0|5
A|NVDA|20240710|12:28:01.542165|S|100|134.67|0|100
A|NVDA|20240710|12:28:13.197305|S|53|134.69|0|53
A|NVDA|20240710|12:28:40.883129|S|69|134.73|0|69
A|NVDA|20240710|12:28:40.895894|S|31|134.73|0|31
A|NVDA|20240710|12:28:40.932519|S|100|134.73|0|100
A|NVDA|20240710|12:28:42.471113|S|100|134.75|0|100
A|NVDA|20240710|12:28:42.992695|S|100|134.77|0|100
A|NVDA|20240710|12:28:42.992696|S|100|134.77|0|100
A|NVDA|20240710|12:29:16.798309|S|100|134.74|0|100
A|NVDA|20240710|12:29:27.769298|S|100|134.74|0|100
A|NVDA|20240710|12:29:27.795374|S|100|134.74|0|100
A|NVDA|20240710|12:29:27.851791|S|100|134.75|0|100
A|NVDA|20240710|12:29:27.929735|S|100|134.76|0|100
A|NVDA|20240710|12:30:37.814139|S|100|134.7|0|100
A|NVDA|20240710|12:30:44.019348|S|100|134.7|0|100
A|NVDA|20240710|12:30:53.563650|S|100|134.7|0|100
A|NVDA|20240710|12:30:59.209412|S|100|134.76|0|100
A|NVDA|20240710|12:30:59.443180|S|100|134.77|0|100
A|NVDA|20240710|12:30:59.569197|S|100|134.76|0|100
A|NVDA|20240710|12:30:59.569198|S|100|134.77|0|100
A|NVDA|20240710|12:30:59.572772|S|100|134.77|0|100
A|NVDA|20240710|12:31:45.517766|S|100|134.83|0|100
A|NVDA|20240710|12:31:54.459119|S|100|134.875|0|100
A|NVDA|20240710|12:32:14.135001|S|100|134.88|0|100
A|NVDA|20240710|12:32:27.655480|S|100|134.9|0|100
A|NVDA|20240710|12:32:42.960798|S|100|134.91|0|100
A|NVDA|20240710|12:32:42.960798|S|100|134.91|0|100
A|NVDA|20240710|12:33:16.331599|S|1|134.93|0|1
A|NVDA|20240710|12:36:05.810299|S|4|134.84|0|4
A|NVDA|20240710|12:36:19.536197|S|1000|134.88|0|1000
A|NVDA|20240710|12:36:56.759390|S|3|134.87|0|3
A|NVDA|20240710|12:37:31.186633|S|100|134.78|0|100
A|NVDA|20240710|12:37:51.466433|S|850|134.77|0|850
A|NVDA|20240710|12:37:55.196463|S|100|134.79|0|100
A|NVDA|20240710|12:39:41.514995|S|100|134.82|0|100
A|NVDA|20240710|12:40:05.020812|S|100|134.82|0|100
A|NVDA|20240710|12:41:56.613515|S|100|134.91|0|100
A|NVDA|20240710|12:42:03.168709|S|1|134.88|0|1
A|NVDA|20240710|12:42:03.169374|S|9|134.88|0|9
A|NVDA|20240710|12:42:19.658292|S|496|134.94|0|496
A|NVDA|20240710|12:42:59.135564|S|200|134.94|0|200
A|NVDA|20240710|12:43:00.407407|S|304|134.94|0|304
A|NVDA|20240710|12:43:02.794271|S|100|134.94|0|100
A|NVDA|20240710|12:43:03.907585|S|5|134.94|0|5
A|NVDA|20240710|12:43:07.781954|S|100|134.94|0|100
A|NVDA|20240710|12:43:25.198799|S|100|134.84|0|100
A|NVDA|20240710|12:43:25.201440|S|100|134.82|0|100
A|NVDA|20240710|12:43:42.856022|S|100|134.92|0|100
A|NVDA|20240710|12:44:08.440845|S|100|134.93|0|100
A|NVDA|20240710|12:44:08.451151|S|100|134.93|0|100
A|NVDA|20240710|12:44:18.012103|S|1000|134.97|0|1000
A|NVDA|20240710|12:44:26.630320|S|100|134.92|0|100
A|NVDA|20240710|12:44:30.237194|S|100|134.93|0|100
A|NVDA|20240710|12:44:39.804145|S|100|134.94|0|100
A|NVDA|20240710|12:45:26.012852|S|100|134.96|0|100
A|NVDA|20240710|12:45:30.185937|S|100|134.95|0|100
A|NVDA|20240710|12:45:30.185937|S|100|134.94|0|100
A|NVDA|20240710|12:46:13.028336|S|100|134.99|0|100
A|NVDA|20240710|12:46:13.882623|S|100|134.97|0|100
A|NVDA|20240710|12:47:27.430779|S|100|134.83|0|100
A|NVDA|20240710|12:47:29.566010|S|100|134.83|0|100
A|NVDA|20240710|12:48:10.277564|S|100|134.77|0|100
A|NVDA|20240710|12:48:17.578558|S|100|134.71|0|100
A|NVDA|20240710|12:50:11.131520|S|100|134.67|0|100
A|NVDA|20240710|12:50:18.807611|S|200|134.65|0|200
A|NVDA|20240710|12:50:42.388957|S|100|134.78|0|100
A|NVDA|20240710|12:50:42.389826|S|100|134.79|0|100
A|NVDA|20240710|12:50:44.092232|S|100|134.77|0|100
A|NVDA|20240710|12:50:44.094395|S|100|134.75|0|100
A|NVDA|20240710|12:51:54.170035|S|100|134.73|0|100
A|NVDA|20240710|12:52:01.430295|S|1|134.71|0|1
A|NVDA|20240710|12:52:01.439930|S|100|134.73|0|100
A|NVDA|20240710|12:52:01.490281|S|100|134.74|0|100
A|NVDA|20240710|12:52:01.633006|S|100|134.77|0|100
A|NVDA|20240710|12:52:51.191381|S|9|134.86|0|9
A|NVDA|20240710|12:53:40.465429|S|100|134.76|0|100
A|NVDA|20240710|12:54:08.981660|S|100|134.81|0|100
A|NVDA|20240710|12:54:23.185548|S|100|134.84|0|100
A|NVDA|20240710|12:54:34.392982|S|100|134.79|0|100
A|NVDA|20240710|12:55:14.652554|S|1|134.88|0|1
A|NVDA|20240710|12:55:14.652554|S|5|134.88|0|5
A|NVDA|20240710|12:55:18.834349|S|100|134.87|0|100
A|NVDA|20240710|12:55:27.881693|S|100|134.89|0|100
A|NVDA|20240710|12:55:29.786640|S|100|134.87|0|100
A|NVDA|20240710|12:55:39.521728|S|1|134.87|0|1
A|NVDA|20240710|12:55:39.521857|S|1|134.87|0|1
A|NVDA|20240710|12:55:51.683587|S|100|134.95|0|100
A|NVDA|20240710|12:56:47.126622|S|100|134.99|0|100
A|NVDA|20240710|12:56:52.048460|S|200|134.98|0|200
A|NVDA|20240710|12:56:52.947990|S|100|134.98|0|100
A|NVDA|20240710|12:56:58.926805|S|100|134.97|0|100
A|NVDA|20240710|12:57:44.827237|S|3|134.98|0|3
A|NVDA|20240710|12:57:44.827388|S|97|134.98|0|97
A|NVDA|20240710|12:57:44.828083|S|8|134.99|0|8
A|NVDA|20240710|12:57:44.828263|S|92|134.99|0|92
A|NVDA|20240710|12:57:55.797567|S|100|134.96|0|100
A|NVDA|20240710|12:58:07.511390|S|15|134.99|0|15
A|NVDA|20240710|12:58:07.511390|S|2|134.99|0|2
A|NVDA|20240710|12:58:14.794634|S|100|134.99|0|100
A|NVDA|20240710|12:58:14.836790|S|1|134.97|0|1
A|NVDA|20240710|12:58:15.549662|S|100|134.96|0|100
A|NVDA|20240710|12:58:15.675108|S|100|134.97|0|100
A|NVDA|20240710|12:58:16.086003|S|100|134.97|0|100
A|NVDA|20240710|12:58:17.392473|S|100|135.02|0|100
A|NVDA|20240710|12:58:17.393359|S|100|135.03|0|100
A|NVDA|20240710|12:58:17.394573|S|100|135.04|0|100
A|NVDA|20240710|12:58:19.479009|S|100|134.97|0|100
A|NVDA|20240710|12:58:20.956948|S|100|134.95|0|100
A|NVDA|20240710|12:58:22.934673|S|100|134.91|0|100
A|NVDA|20240710|12:58:27.178521|S|100|134.95|0|100
A|NVDA|20240710|12:58:38.321251|S|1|134.98|0|1
A|NVDA|20240710|12:59:06.485935|S|100|134.86|0|100
A|NVDA|20240710|12:59:12.126369|S|100|134.93|0|100
A|NVDA|20240710|12:59:19.567836|S|100|134.86|0|100
A|NVDA|20240710|12:59:28.499984|S|93|134.93|0|93
A|NVDA|20240710|12:59:59.994245|S|100|134.88|0|100
A|NVDA|20240710|13:01:04.470836|S|100|134.87|0|100
A|NVDA|20240710|13:01:04.474738|S|100|134.88|0|100
A|NVDA|20240710|13:01:19.508099|S|100|134.83|0|100
A|NVDA|20240710|13:01:29.346909|S|20|134.76|0|20
A|NVDA|20240710|13:02:00.036126|S|100|134.79|0|100
A|NVDA|20240710|13:03:05.136308|E|9|134.805|0|9
A|NVDA|20240710|13:03:23.857772|S|100|134.77|0|100
A|NVDA|20240710|13:03:32.402282|S|1|134.77|0|1
A|NVDA|20240710|13:03:35.189713|S|100|134.77|0|100
A|NVDA|20240710|13:04:19.616086|S|100|134.81|0|100
A|NVDA|20240710|13:04:37.233525|S|100|134.78|0|100
A|NVDA|20240710|13:05:46.700336|S|100|134.89|0|100
A|NVDA|20240710|13:07:58.840088|S|100|134.84|0|100
A|NVDA|20240710|13:07:58.840219|S|100|134.84|0|100
A|NVDA|20240710|13:07:58.886222|S|100|134.84|0|100
A|NVDA|20240710|13:07:58.886222|S|100|134.85|0|100
A|NVDA|20240710|13:08:18.713402|S|100|134.8|0|100
A|NVDA|20240710|13:08:18.715741|S|100|134.81|0|100
A|NVDA|20240710|13:08:27.937870|S|100|134.78|0|100
A|NVDA|20240710|13:08:37.333806|S|25|134.68|0|25
A|NVDA|20240710|13:09:09.525237|S|100|134.74|0|100
A|NVDA|20240710|13:09:35.141806|S|100|134.65|0|100
A|NVDA|20240710|13:09:55.733675|S|100|134.62|0|100
A|NVDA|20240710|13:09:55.747156|S|100|134.61|0|100
A|NVDA|20240710|13:09:56.169060|S|100|134.58|0|100
A|NVDA|20240710|13:09:56.178117|S|100|134.59|0|100
A|NVDA|20240710|13:10:15.736717|S|100|134.67|0|100
A|NVDA|20240710|13:10:27.353915|S|100|134.66|0|100
A|NVDA|20240710|13:10:39.059338|S|100|134.69|0|100
A|NVDA|20240710|13:10:39.128430|S|100|134.69|0|100
A|NVDA|20240710|13:11:42.418953|S|100|134.66|0|100
A|NVDA|20240710|13:12:36.046596|S|100|134.63|0|100
A|NVDA|20240710|13:12:36.056877|S|100|134.65|0|100
A|NVDA|20240710|13:12:50.986588|S|100|134.61|0|100
A|NVDA|20240710|13:13:29.917807|S|100|134.69|0|100
A|NVDA|20240710|13:13:29.927428|S|100|134.7|0|100
A|NVDA|20240710|13:13:29.928657|S|100|134.7|0|100
A|NVDA|20240710|13:15:00.788611|S|28|134.56|0|28
A|NVDA|20240710|13:16:54.553068|S|100|134.51|0|100
A|NVDA|20240710|13:19:26.371751|S|100|134.16|0|100
A|NVDA|20240710|13:21:04.764720|S|100|134.3|0|100
A|NVDA|20240710|13:22:58.774220|S|70|134.3|0|70
A|NVDA|20240710|13:23:38.736671|S|100|134.29|0|100
A|NVDA|20240710|13:23:40.615877|S|100|134.29|0|100
A|NVDA|20240710|13:23:57.061768|S|100|134.39|0|100
A|NVDA|20240710|13:24:31.862328|S|100|134.36|0|100
A|NVDA|20240710|13:24:31.863675|S|100|134.37|0|100
A|NVDA|20240710|13:26:18.407647|S|100|134.51|0|100
A|NVDA|20240710|13:26:42.149006|S|100|134.51|0|100
A|NVDA|20240710|13:26:56.384591|S|100|134.52|0|100
A|NVDA|20240710|13:28:31.420923|S|100|134.64|0|100
A|NVDA|20240710|13:29:03.516729|S|100|134.65|0|100
A|NVDA|20240710|13:30:00.048270|S|14|134.65|0|14
A|NVDA|20240710|13:30:00.048358|S|86|134.65|0|86
A|NVDA|20240710|13:30:13.375542|S|100|134.74|0|100
A|NVDA|20240710|13:30:13.388582|S|100|134.75|0|100
A|NVDA|20240710|13:30:13.420085|S|100|134.76|0|100
A|NVDA|20240710|13:30:13.448276|S|100|134.76|0|100
A|NVDA|20240710|13:30:16.185777|S|52|134.68|0|52
A|NVDA|20240710|13:30:16.185962|S|48|134.68|0|48
A|NVDA|20240710|13:30:27.969046|S|100|134.69|0|100
A|NVDA|20240710|13:30:29.940896|S|100|134.69|0|100
A|NVDA|20240710|13:30:46.800820|S|100|134.7|0|100
A|NVDA|20240710|13:32:41.925266|S|100|134.89|0|100
A|NVDA|20240710|13:34:12.162926|S|100|134.82|0|100
A|NVDA|20240710|13:35:10.279097|S|23|134.79|0|23
A|NVDA|20240710|13:36:05.767766|S|100|134.83|0|100
A|NVDA|20240710|13:36:31.546136|S|100|134.77|0|100
A|NVDA|20240710|13:37:51.067611|S|1|134.64|0|1
A|NVDA|20240710|13:38:07.114511|S|64|134.69|0|64
A|NVDA|20240710|13:38:10.460059|S|100|134.72|0|100
A|NVDA|20240710|13:41:44.561072|S|100|134.73|0|100
A|NVDA|20240710|13:43:09.543374|S|100|134.71|0|100
A|NVDA|20240710|13:43:17.395498|S|68|134.68|0|68
A|NVDA|20240710|13:43:22.388135|S|100|134.69|0|100
A|NVDA|20240710|13:43:42.059294|S|100|134.66|0|100
A|NVDA|20240710|13:44:05.304654|S|100|134.7|0|100
A|NVDA|20240710|13:44:35.364480|S|1|134.66|0|1
A|NVDA|20240710|13:44:35.364555|S|99|134.66|0|99
A|NVDA|20240710|13:45:05.091053|S|100|134.63|0|100
A|NVDA|20240710|13:45:19.140225|S|100|134.64|0|100
A|NVDA|20240710|13:45:36.098478|S|10|134.64|0|10
A|NVDA|20240710|13:46:34.697405|S|100|134.59|0|100
A|NVDA|20240710|13:46:34.726409|S|100|134.59|0|100
A|NVDA|20240710|13:46:38.599343|S|1|134.57|0|1
A|NVDA|20240710|13:46:54.817231|S|100|134.6|0|100
A|NVDA|20240710|13:46:54.820247|S|17|134.61|0|17
A|NVDA|20240710|13:46:54.821792|S|83|134.61|0|83
A|NVDA|20240710|13:47:20.821963|S|100|134.57|0|100
A|NVDA|20240710|13:47:27.048005|S|100|134.55|0|100
A|NVDA|20240710|13:47:27.236885|S|100|134.55|0|100
A|NVDA|20240710|13:47:58.133444|S|100|134.53|0|100
A|NVDA|20240710|13:47:58.133444|S|100|134.53|0|100
A|NVDA|20240710|13:48:54.664310|S|100|134.53|0|100
A|NVDA|20240710|13:50:04.559066|S|100|134.52|0|100
A|NVDA|20240710|13:50:04.564622|S|100|134.53|0|100
A|NVDA|20240710|13:50:04.575481|S|100|134.54|0|100
A|NVDA|20240710|13:50:08.952527|S|90|134.58|0|90
A|NVDA|20240710|13:50:12.922502|S|100|134.54|0|100
A|NVDA|20240710|13:51:20.371146|S|1|134.57|0|1
A|NVDA|20240710|13:51:20.371147|S|99|134.57|0|99
A|NVDA|20240710|13:52:06.344645|S|100|134.46|0|100
A|NVDA|20240710|13:52:06.361375|S|100|134.45|0|100
A|NVDA|20240710|13:52:06.390792|S|100|134.44|0|100
A|NVDA|20240710|13:52:10.162659|S|100|134.48|0|100
A|NVDA|20240710|13:52:24.212014|S|8|134.52|0|8
A|NVDA|20240710|13:52:26.590850|S|1|134.51|0|1
A|NVDA|20240710|13:52:26.590868|S|99|134.51|0|99
A|NVDA|20240710|13:52:27.224120|S|100|134.51|0|100
A|NVDA|20240710|13:53:16.256061|S|69|134.55|0|69
A|NVDA|20240710|13:53:38.762736|S|100|134.5|0|100
A|NVDA|20240710|13:53:38.764817|S|1|134.51|0|1
A|NVDA|20240710|13:54:52.014326|S|100|134.4|0|100
A|NVDA|20240710|13:54:56.639602|S|100|134.44|0|100
A|NVDA|20240710|13:54:56.670805|S|100|134.44|0|100
A|NVDA|20240710|13:54:56.977322|S|10|134.4|0|10
A|NVDA|20240710|13:55:20.967180|S|100|134.5|0|100
A|NVDA|20240710|13:56:11.045815|S|1|134.45|0|1
A|NVDA|20240710|13:56:11.046485|S|99|134.45|0|99
A|NVDA|20240710|13:56:29.722085|S|100|134.41|0|100
A|NVDA|20240710|13:57:14.675621|S|100|134.38|0|100
A|NVDA|20240710|13:58:20.743313|S|1|134.64|0|1
A|NVDA|20240710|13:58:25.590700|S|100|134.6|0|100
A|NVDA|20240710|13:59:25.408188|S|100|134.6|0|100
A|NVDA|20240710|14:00:10.897508|S|6|134.57|0|6
A|NVDA|20240710|14:00:10.898412|S|94|134.57|0|94
A|NVDA|20240710|14:01:16.613434|S|100|134.58|0|100
A|NVDA|20240710|14:01:23.122927|S|1|134.57|0|1
A|NVDA|20240710|14:01:55.820954|S|100|134.53|0|100
A|NVDA|20240710|14:02:26.742265|S|100|134.6|0|100
A|NVDA|20240710|14:04:16.590020|S|50|134.6|0|50
A|NVDA|20240710|14:04:27.391824|S|100|134.63|0|100
A|NVDA|20240710|14:05:18.876288|S|100|134.66|0|100
A|NVDA|20240710|14:08:00.126937|S|100|134.51|0|100
A|NVDA|20240710|14:08:08.422937|S|1|134.51|0|1
A|NVDA|20240710|14:10:16.229059|S|100|134.39|0|100
A|NVDA|20240710|14:11:03.454573|S|100|134.41|0|100
A|NVDA|20240710|14:11:15.415657|S|100|134.46|0|100
A|NVDA|20240710|14:11:15.423405|S|100|134.47|0|100
A|NVDA|20240710|14:11:15.424380|S|100|134.47|0|100
A|NVDA|20240710|14:11:15.435729|S|100|134.48|0|100
A|NVDA|20240710|14:12:34.322755|S|100|134.59|0|100
A|NVDA|20240710|14:14:11.969493|S|100|134.57|0|100
A|NVDA|20240710|14:14:45.270346|S|8|134.6|0|8
A|NVDA|20240710|14:15:44.836263|S|100|134.53|0|100
A|NVDA|20240710|14:15:51.426137|E|100|134.48|0|100
A|NVDA|20240710|14:15:51.455616|E|100|134.48|0|100
A|NVDA|20240710|14:17:45.653414|S|100|134.47|0|100
A|NVDA|20240710|14:18:19.436421|S|100|134.43|0|100
A|NVDA|20240710|14:18:39.540995|S|20|134.48|0|20
A|NVDA|20240710|14:19:46.297602|S|1|134.47|0|1
A|NVDA|20240710|14:20:02.687426|S|100|134.4|0|100
A|NVDA|20240710|14:20:07.632129|S|100|134.39|0|100
A|NVDA|20240710|14:20:10.821042|E|100|134.38|0|100
A|NVDA|20240710|14:20:12.839269|S|150|134.38|0|150
A|NVDA|20240710|14:20:15.318507|S|100|134.36|0|100
A|NVDA|20240710|14:20:41.227187|S|100|134.42|0|100
A|NVDA|20240710|14:21:23.136285|S|100|134.38|0|100
A|NVDA|20240710|14:21:45.675818|S|5|134.44|0|5
A|NVDA|20240710|14:22:04.695585|S|100|134.42|0|100
A|NVDA|20240710|14:22:04.696854|S|100|134.42|0|100
A|NVDA|20240710|14:22:52.726677|S|100|134.35|0|100
A|NVDA|20240710|14:24:07.008985|S|38|134.41|0|38
A|NVDA|20240710|14:27:00.394616|S|100|134.48|0|100
A|NVDA|20240710|14:28:30.346235|S|5|134.45|0|5
A|NVDA|20240710|14:28:38.848733|S|100|134.41|0|100
A|NVDA|20240710|14:28:57.946080|S|100|134.41|0|100
A|NVDA|20240710|14:28:59.905472|S|100|134.42|0|100
A|NVDA|20240710|14:29:03.965536|S|4|134.45|0|4
A|NVDA|20240710|14:29:11.556485|S|100|134.43|0|100
A|NVDA|20240710|14:29:14.294164|S|100|134.44|0|100
A|NVDA|20240710|14:29:22.531815|S|1|134.42|0|1
A|NVDA|20240710|14:30:36.834015|S|100|134.22|0|100
A|NVDA|20240710|14:30:37.956201|S|100|134.21|0|100
A|NVDA|20240710|14:31:10.030552|S|9|134.12|0|9
A|NVDA|20240710|14:31:23.163669|S|1|134.11|0|1
A|NVDA|20240710|14:31:24.964895|S|100|134.09|0|100
A|NVDA|20240710|14:32:45.185960|S|5|134.34|0|5
A|NVDA|20240710|14:33:09.682111|S|100|134.4|0|100
A|NVDA|20240710|14:33:09.697392|S|100|134.41|0|100
A|NVDA|20240710|14:33:09.725370|S|100|134.42|0|100
A|NVDA|20240710|14:33:09.804095|S|100|134.42|0|100
A|NVDA|20240710|14:33:09.836872|S|100|134.42|0|100
A|NVDA|20240710|14:33:09.850365|S|200|134.43|0|200
A|NVDA|20240710|14:33:09.885958|S|100|134.43|0|100
A|NVDA|20240710|14:33:29.349282|S|100|134.36|0|100
A|NVDA|20240710|14:35:00.088078|S|200|134.4|0|200
A|NVDA|20240710|14:35:00.097341|S|2|134.39|0|2
A|NVDA|20240710|14:35:35.548182|S|100|134.31|0|100
A|NVDA|20240710|14:37:40.368465|S|100|134.27|0|100
A|NVDA|20240710|14:38:04.775244|S|200|134.27|0|200
A|NVDA|20240710|14:38:22.030715|S|100|134.28|0|100
A|NVDA|20240710|14:38:46.765903|S|100|134.26|0|100
A|NVDA|20240710|14:39:26.036083|S|100|134.28|0|100
A|NVDA|20240710|14:40:18.079996|S|100|134.25|0|100
A|NVDA|20240710|14:40:18.261860|S|100|134.26|0|100
A|NVDA|20240710|14:40:30.138725|S|65|134.18|0|65
A|NVDA|20240710|14:40:51.843402|S|100|134.03|0|100
A|NVDA|20240710|14:40:53.610122|S|500|134.03|0|500
A|NVDA|20240710|14:41:13.030569|S|5|134.01|0|5
A|NVDA|20240710|14:41:13.733771|S|100|134.01|0|100
A|NVDA|20240710|14:41:13.749022|S|100|133.99|0|100
A|NVDA|20240710|14:41:15.811904|S|100|133.98|0|100
A|NVDA|20240710|14:41:26.997677|E|100|133.96|0|100
A|NVDA|20240710|14:41:33.410402|S|100|133.99|0|100
A|NVDA|20240710|14:41:33.520927|S|100|134|0|100
A|NVDA|20240710|14:41:40.503367|S|4|134.08|0|4
A|NVDA|20240710|14:41:40.771719|S|100|134.11|0|100
A|NVDA|20240710|14:41:40.840355|S|100|134.12|0|100
A|NVDA|20240710|14:42:52.101692|S|100|133.96|0|100
A|NVDA|20240710|14:42:52.130049|S|100|133.95|0|100
A|NVDA|20240710|14:42:53.078859|S|1|133.94|0|1
A|NVDA|20240710|14:42:54.393631|S|100|133.94|0|100
A|NVDA|20240710|14:42:58.417331|S|100|133.95|0|100
A|NVDA|20240710|14:43:11.476639|S|5|134|0|5
A|NVDA|20240710|14:44:18.776523|S|4|133.97|0|4
A|NVDA|20240710|14:44:19.843400|S|200|133.96|0|200
A|NVDA|20240710|14:44:19.843400|S|3|133.96|0|3
A|NVDA|20240710|14:44:20.056698|S|100|133.97|0|100
A|NVDA|20240710|14:44:24.079506|S|5|133.93|0|5
A|NVDA|20240710|14:44:25.275448|S|100|133.92|0|100
A|NVDA|20240710|14:44:27.758948|S|3|133.88|0|3
A|NVDA|20240710|14:44:27.759018|S|97|133.88|0|97
A|NVDA|20240710|14:44:27.759185|S|100|133.88|0|100
A|NVDA|20240710|14:44:29.509585|S|100|133.86|0|100
A|NVDA|20240710|14:44:29.583258|S|100|133.86|0|100
A|NVDA|20240710|14:44:30.171294|S|100|133.84|0|100
A|NVDA|20240710|14:44:30.735212|S|54|133.86|0|54
A|NVDA|20240710|14:44:33.672320|S|100|133.97|0|100
A|NVDA|20240710|14:44:46.934631|S|5|133.98|0|5
A|NVDA|20240710|14:45:53.242407|S|100|134.22|0|100
A|NVDA|20240710|14:46:09.892755|S|100|134.16|0|100
A|NVDA|20240710|14:46:15.455115|S|70|134.17|0|70
A|NVDA|20240710|14:46:49.789754|S|100|134.24|0|100
A|NVDA|20240710|14:46:50.142011|S|100|134.26|0|100
A|NVDA|20240710|14:47:00.583231|S|100|134.29|0|100
A|NVDA|20240710|14:47:54.558380|S|1|134.34|0|1
A|NVDA|20240710|14:48:02.707288|S|5|134.3|0|5
A|NVDA|20240710|14:48:04.970617|S|100|134.28|0|100
A|NVDA|20240710|14:48:08.963612|S|100|134.29|0|100
A|NVDA|20240710|14:49:12.131137|S|100|134.36|0|100
A|NVDA|20240710|14:49:31.958062|S|100|134.31|0|100
A|NVDA|20240710|14:50:44.359645|S|100|134.3|0|100
A|NVDA|20240710|14:52:21.043288|S|6|134.39|0|6
A|NVDA|20240710|14:52:21.155708|S|94|134.39|0|94
A|NVDA|20240710|14:52:22.729075|E|100|134.38|0|100
A|NVDA|20240710|14:52:25.666932|S|100|134.39|0|100
A|NVDA|20240710|14:52:29.668403|S|100|134.4|0|100
A|NVDA|20240710|14:52:53.917745|S|100|134.34|0|100
A|NVDA|20240710|14:53:11.465980|S|100|134.35|0|100
A|NVDA|20240710|14:53:12.620875|S|100|134.35|0|100
A|NVDA|20240710|14:53:20.876292|S|100|134.34|0|100
A|NVDA|20240710|14:53:24.651979|S|100|134.32|0|100
A|NVDA|20240710|14:53:30.667173|S|100|134.32|0|100
A|NVDA|20240710|14:53:35.750695|S|100|134.29|0|100
A|NVDA|20240710|14:54:00.911668|S|100|134.3|0|100
A|NVDA|20240710|14:54:04.208329|S|100|134.25|0|100
A|NVDA|20240710|14:54:09.187119|S|100|134.25|0|100
A|NVDA|20240710|14:54:23.314386|S|100|134.3|0|100
A|NVDA|20240710|14:54:51.021524|S|200|134.25|0|200
A|NVDA|20240710|14:55:20.383455|S|100|134.23|0|100
A|NVDA|20240710|14:55:20.404563|S|100|134.24|0|100
A|NVDA|20240710|14:55:21.487425|S|100|134.19|0|100
A|NVDA|20240710|14:55:25.500563|S|100|134.23|0|100
A|NVDA|20240710|14:55:31.167283|S|100|134.15|0|100
A|NVDA|20240710|14:55:40.139846|S|200|134.14|0|200
A|NVDA|20240710|14:55:46.901409|S|100|134.13|0|100
A|NVDA|20240710|14:56:31.850495|S|100|134.27|0|100
A|NVDA|20240710|14:57:21.578836|S|100|134.32|0|100
A|NVDA|20240710|14:57:36.395245|S|100|134.33|0|100
A|NVDA|20240710|14:58:10.210142|S|1|134.34|0|1
A|NVDA|20240710|14:58:10.210647|S|99|134.34|0|99
A|NVDA|20240710|14:58:16.610868|S|100|134.33|0|100
A|NVDA|20240710|14:59:00.693500|S|100|134.38|0|100
A|NVDA|20240710|14:59:05.754206|S|100|134.42|0|100
A|NVDA|20240710|14:59:24.676864|S|1|134.4|0|1
A|NVDA|20240710|14:59:24.676898|S|99|134.4|0|99
A|NVDA|20240710|15:00:00.399947|S|100|134.31|0|100
A|NVDA|20240710|15:00:26.150888|S|5|134.17|0|5
A|NVDA|20240710|15:01:11.943375|S|100|134.25|0|100
A|NVDA|20240710|15:01:16.306734|S|100|134.27|0|100
A|NVDA|20240710|15:01:31.448675|S|100|134.32|0|100
A|NVDA|20240710|15:01:31.462607|S|100|134.33|0|100
A|NVDA|20240710|15:01:31.477549|S|100|134.34|0|100
A|NVDA|20240710|15:01:54.550411|E|100|134.31|0|100
A|NVDA|20240710|15:02:10.714675|S|100|134.28|0|100
A|NVDA|20240710|15:03:12.761905|S|100|134.34|0|100
A|NVDA|20240710|15:03:36.715156|S|100|134.36|0|100
A|NVDA|20240710|15:03:39.933070|S|100|134.4|0|100
A|NVDA|20240710|15:03:39.964151|S|100|134.41|0|100
A|NVDA|20240710|15:03:39.976336|S|100|134.41|0|100
A|NVDA|20240710|15:04:28.543491|S|100|134.4|0|100
A|NVDA|20240710|15:05:10.160645|S|100|134.27|0|100
A|NVDA|20240710|15:05:39.002171|S|7|134.19|0|7
A|NVDA|20240710|15:05:47.654105|S|1|134.15|0|1
A|NVDA|20240710|15:07:09.409106|S|23|134.21|0|23
A|NVDA|20240710|15:07:23.640963|S|55|134.23|0|55
A|NVDA|20240710|15:08:46.879962|S|100|134.25|0|100
A|NVDA|20240710|15:08:50.660045|S|5|134.25|0|5
A|NVDA|20240710|15:10:04.199754|S|100|134.39|0|100
A|NVDA|20240710|15:10:17.238503|S|100|134.4|0|100
A|NVDA|20240710|15:10:25.945316|S|78|134.4|0|78
A|NVDA|20240710|15:10:37.621091|S|100|134.41|0|100
A|NVDA|20240710|15:10:43.997993|S|1|134.4|0|1
A|NVDA|20240710|15:12:19.049571|S|100|134.38|0|100
A|NVDA|20240710|15:12:19.050163|S|100|134.39|0|100
A|NVDA|20240710|15:12:19.053139|S|92|134.4|0|92
A|NVDA|20240710|15:12:19.095858|S|100|134.41|0|100
A|NVDA|20240710|15:12:20.266823|S|100|134.43|0|100
A|NVDA|20240710|15:12:36.201792|S|100|134.41|0|100
A|NVDA|20240710|15:12:50.335028|S|5|134.43|0|5
A|NVDA|20240710|15:13:34.899603|S|100|134.51|0|100
A|NVDA|20240710|15:15:06.022563|S|100|134.36|0|100
A|NVDA|20240710|15:15:07.397779|S|100|134.36|0|100
A|NVDA|20240710|15:15:48.927177|S|100|134.47|0|100
A|NVDA|20240710|15:16:00.589119|S|100|134.49|0|100
A|NVDA|20240710|15:16:35.540782|S|100|134.47|0|100
A|NVDA|20240710|15:18:07.721964|S|11|134.5|0|11
A|NVDA|20240710|15:18:13.188432|S|33|134.49|0|33
A|NVDA|20240710|15:18:21.713583|S|100|134.48|0|100
A|NVDA|20240710|15:18:49.381845|S|100|134.59|0|100
A|NVDA|20240710|15:18:49.383806|S|100|134.59|0|100
A|NVDA|20240710|15:18:49.431581|S|100|134.59|0|100
A|NVDA|20240710|15:18:54.815234|S|100|134.61|0|100
A|NVDA|20240710|15:18:55.633243|S|100|134.62|0|100
A|NVDA|20240710|15:19:03.674489|S|28|134.6|0|28
A|NVDA|20240710|15:19:03.874341|S|1|134.59|0|1
A|NVDA|20240710|15:19:03.874341|S|99|134.59|0|99
A|NVDA|20240710|15:19:07.225338|S|100|134.56|0|100
A|NVDA|20240710|15:19:27.669851|S|31|134.45|0|31
A|NVDA|20240710|15:19:27.671621|S|50|134.45|0|50
A|NVDA|20240710|15:19:31.772929|S|5|134.44|0|5
A|NVDA|20240710|15:20:15.519320|S|1|134.39|0|1
A|NVDA|20240710|15:20:15.519590|S|1|134.39|0|1
A|NVDA|20240710|15:20:15.519626|S|5|134.39|0|5
A|NVDA|20240710|15:20:15.519650|S|20|134.39|0|20
A|NVDA|20240710|15:20:41.810064|S|100|134.49|0|100
A|NVDA|20240710|15:20:44.105037|S|100|134.48|0|100
A|NVDA|20240710|15:21:13.730824|S|100|134.51|0|100
A|NVDA|20240710|15:22:15.402532|S|100|134.56|0|100
A|NVDA|20240710|15:22:17.686676|S|100|134.58|0|100
A|NVDA|20240710|15:22:45.476150|S|100|134.58|0|100
A|NVDA|20240710|15:22:54.168266|S|100|134.53|0|100
A|NVDA|20240710|15:23:02.457744|S|100|134.54|0|100
A|NVDA|20240710|15:23:30.508293|S|100|134.53|0|100
A|NVDA|20240710|15:24:10.390614|S|100|134.51|0|100
A|NVDA|20240710|15:24:10.390850|S|100|134.51|0|100
A|NVDA|20240710|15:26:24.943735|S|100|134.6|0|100
A|NVDA|20240710|15:26:25.871828|S|80|134.61|0|80
A|NVDA|20240710|15:27:11.595662|S|100|134.7|0|100
A|NVDA|20240710|15:27:13.509809|S|100|134.7|0|100
A|NVDA|20240710|15:27:47.517402|S|100|134.68|0|100
A|NVDA|20240710|15:27:59.185256|S|100|134.69|0|100
A|NVDA|20240710|15:27:59.198272|S|100|134.7|0|100
A|NVDA|20240710|15:27:59.743014|S|100|134.7|0|100
A|NVDA|20240710|15:27:59.771248|S|100|134.69|0|100
A|NVDA|20240710|15:27:59.784762|S|100|134.7|0|100
A|NVDA|20240710|15:28:08.018116|S|100|134.69|0|100
A|NVDA|20240710|15:28:22.556050|S|100|134.69|0|100
A|NVDA|20240710|15:29:33.606945|S|100|134.69|0|100
A|NVDA|20240710|15:29:44.364484|S|8|134.67|0|8
A|NVDA|20240710|15:30:47.097177|S|100|134.57|0|100
A|NVDA|20240710|15:30:47.097177|S|100|134.57|0|100
A|NVDA|20240710|15:31:10.090024|S|100|134.6|0|100
A|NVDA|20240710|15:31:25.509891|S|100|134.61|0|100
A|NVDA|20240710|15:31:25.512955|S|100|134.62|0|100
A|NVDA|20240710|15:32:31.804379|S|100|134.69|0|100
A|NVDA|20240710|15:32:31.836389|S|100|134.7|0|100
A|NVDA|20240710|15:32:41.389168|S|100|134.7|0|100
A|NVDA|20240710|15:32:56.330705|S|100|134.73|0|100
A|NVDA|20240710|15:33:21.517805|S|100|134.69|0|100
A|NVDA|20240710|15:34:19.219622|S|100|134.58|0|100
A|NVDA|20240710|15:35:05.708816|S|100|134.53|0|100
A|NVDA|20240710|15:35:10.508843|S|12|134.53|0|12
A|NVDA|20240710|15:35:22.625642|S|100|134.64|0|100
A|NVDA|20240710|15:35:27.714171|S|1|134.61|0|1
A|NVDA|20240710|15:35:49.151944|S|100|134.69|0|100
A|NVDA|20240710|15:36:08.710931|S|100|134.66|0|100
A|NVDA|20240710|15:36:22.457177|S|100|134.64|0|100
A|NVDA|20240710|15:36:47.364555|S|100|134.6|0|100
A|NVDA|20240710|15:36:47.380745|S|100|134.59|0|100
A|NVDA|20240710|15:36:47.427528|S|100|134.58|0|100
A|NVDA|20240710|15:36:47.445375|S|100|134.59|0|100
A|NVDA|20240710|15:36:47.445375|S|100|134.59|0|100
A|NVDA|20240710|15:36:47.468392|S|100|134.56|0|100
A|NVDA|20240710|15:36:47.496455|S|100|134.55|0|100
A|NVDA|20240710|15:36:47.537720|S|100|134.53|0|100
A|NVDA|20240710|15:36:47.565948|S|100|134.52|0|100
A|NVDA|20240710|15:36:49.154297|S|100|134.51|0|100
A|NVDA|20240710|15:36:49.334500|S|100|134.47|0|100
A|NVDA|20240710|15:36:50.954601|S|100|134.43|0|100
A|NVDA|20240710|15:36:54.890127|S|100|134.37|0|100
A|NVDA|20240710|15:36:56.579509|S|100|134.38|0|100
A|NVDA|20240710|15:36:58.522310|S|100|134.36|0|100
A|NVDA|20240710|15:36:59.674793|S|100|134.39|0|100
A|NVDA|20240710|15:36:59.678905|S|100|134.39|0|100
A|NVDA|20240710|15:37:09.204211|S|100|134.46|0|100
A|NVDA|20240710|15:37:12.102917|S|100|134.48|0|100
A|NVDA|20240710|15:37:48.383105|S|100|134.46|0|100
A|NVDA|20240710|15:37:48.422737|S|100|134.43|0|100
A|NVDA|20240710|15:37:56.832690|S|100|134.49|0|100
A|NVDA|20240710|15:38:25.932280|S|100|134.49|0|100
A|NVDA|20240710|15:39:08.752685|S|100|134.54|0|100
A|NVDA|20240710|15:39:51.903987|S|100|134.54|0|100
A|NVDA|20240710|15:39:59.272265|S|100|134.57|0|100
A|NVDA|20240710|15:40:09.496900|S|100|134.54|0|100
A|NVDA|20240710|15:40:22.478768|S|100|134.58|0|100
A|NVDA|20240710|15:40:24.435060|S|100|134.59|0|100
A|NVDA|20240710|15:40:33.332097|S|100|134.62|0|100
A|NVDA|20240710|15:41:18.559236|S|100|134.62|0|100
A|NVDA|20240710|15:41:18.569814|S|100|134.62|0|100
A|NVDA|20240710|15:41:39.237984|S|100|134.67|0|100
A|NVDA|20240710|15:41:41.046997|S|100|134.67|0|100
A|NVDA|20240710|15:41:58.107309|S|100|134.72|0|100
A|NVDA|20240710|15:42:08.454156|S|18|134.72|0|18
A|NVDA|20240710|15:42:17.849197|S|100|134.74|0|100
A|NVDA|20240710|15:42:22.410190|S|100|134.79|0|100
A|NVDA|20240710|15:42:28.894269|S|1|134.79|0|1
A|NVDA|20240710|15:43:23.112291|S|100|134.6|0|100
A|NVDA|20240710|15:43:30.527099|S|100|134.62|0|100
A|NVDA|20240710|15:46:00.663626|S|100|134.71|0|100
A|NVDA|20240710|15:46:11.180059|S|99|134.73|0|99
A|NVDA|20240710|15:46:11.186325|S|100|134.73|0|100
A|NVDA|20240710|15:47:04.492809|S|100|134.75|0|100
A|NVDA|20240710|15:47:12.542320|S|100|134.78|0|100
A|NVDA|20240710|15:47:20.371421|S|100|134.75|0|100
A|NVDA|20240710|15:47:50.625910|S|39|134.8|0|39
A|NVDA|20240710|15:47:50.641773|S|100|134.79|0|100
A|NVDA|20240710|15:47:57.363558|S|100|134.76|0|100
A|NVDA|20240710|15:48:07.225247|S|100|134.77|0|100
A|NVDA|20240710|15:48:10.801906|S|100|134.74|0|100
A|NVDA|20240710|15:48:19.889081|S|25|134.72|0|25
A|NVDA|20240710|15:48:28.097864|E|100|134.68|0|100
A|NVDA|20240710|15:48:36.144325|S|100|134.69|0|100
A|NVDA|20240710|15:48:36.825095|S|10|134.68|0|10
A|NVDA|20240710|15:48:38.851581|S|1|134.68|0|1
A|NVDA|20240710|15:48:39.257306|S|100|134.67|0|100
A|NVDA|20240710|15:48:41.650874|S|100|134.69|0|100
A|NVDA|20240710|15:48:41.935157|S|100|134.7|0|100
A|NVDA|20240710|15:48:55.285156|S|200|134.79|0|200
A|NVDA|20240710|15:49:02.828968|S|100|134.81|0|100
A|NVDA|20240710|15:49:07.505366|S|100|134.82|0|100
A|NVDA|20240710|15:49:14.686139|S|100|134.85|0|100
A|NVDA|20240710|15:49:26.282232|S|200|134.83|0|200
A|NVDA|20240710|15:49:30.953590|S|100|134.85|0|100
A|NVDA|20240710|15:49:45.533933|S|100|134.87|0|100
A|NVDA|20240710|15:49:53.948032|S|100|134.89|0|100
A|NVDA|20240710|15:49:55.665581|S|100|134.89|0|100
A|NVDA|20240710|15:49:59.162308|S|100|134.89|0|100
A|NVDA|20240710|15:50:00.476795|S|100|134.89|0|100
A|NVDA|20240710|15:50:45.067695|S|8|134.95|0|8
A|NVDA|20240710|15:51:43.684930|S|19|134.93|0|19
A|NVDA|20240710|15:51:54.231711|S|200|134.87|0|200
A|NVDA|20240710|15:52:40.085482|S|100|134.86|0|100
A|NVDA|20240710|15:53:27.419889|S|1000|134.89|0|1000
A|NVDA|20240710|15:53:54.523381|S|100|134.89|0|100
A|NVDA|20240710|15:54:23.032558|S|7|134.78|0|7
A|NVDA|20240710|15:54:23.032588|S|93|134.78|0|93
A|NVDA|20240710|15:54:40.021384|S|100|134.92|0|100
A|NVDA|20240710|15:55:12.818402|S|43|134.88|0|43
A|NVDA|20240710|15:55:13.066968|S|100|134.89|0|100
A|NVDA|20240710|15:55:13.095091|S|100|134.89|0|100
A|NVDA|20240710|15:55:23.010699|S|100|134.94|0|100
A|NVDA|20240710|15:55:23.941723|S|20|134.94|0|20
A|NVDA|20240710|15:55:39.875799|S|100|134.79|0|100
A|NVDA|20240710|15:55:45.926459|S|100|134.8|0|100
A|NVDA|20240710|15:55:48.859274|S|100|134.82|0|100
A|NVDA|20240710|15:55:55.210304|S|100|134.79|0|100
A|NVDA|20240710|15:55:56.681141|S|100|134.77|0|100
A|NVDA|20240710|15:55:56.686638|S|100|134.78|0|100
A|NVDA|20240710|15:55:59.529387|S|100|134.77|0|100
A|NVDA|20240710|15:55:59.530154|S|129|134.76|0|129
A|NVDA|20240710|15:55:59.530154|S|100|134.76|0|100
A|NVDA|20240710|15:55:59.531847|S|100|134.75|0|100
A|NVDA|20240710|15:56:04.244441|S|100|134.74|0|100
A|NVDA|20240710|15:56:05.741745|S|100|134.72|0|100
A|NVDA|20240710|15:56:08.797535|S|100|134.65|0|100
A|NVDA|20240710|15:56:10.768277|S|100|134.64|0|100
A|NVDA|20240710|15:56:11.981933|S|100|134.65|0|100
A|NVDA|20240710|15:56:16.746013|S|100|134.64|0|100
A|NVDA|20240710|15:56:17.607889|S|9|134.67|0|9
A|NVDA|20240710|15:56:29.627181|S|100|134.7|0|100
A|NVDA|20240710|15:56:38.741230|S|400|134.71|0|400
A|NVDA|20240710|15:56:40.790264|S|100|134.71|0|100
A|NVDA|20240710|15:56:40.790350|S|276|134.71|0|276
A|NVDA|20240710|15:56:48.561644|S|100|134.72|0|100
A|NVDA|20240710|15:56:50.789578|S|100|134.71|0|100
A|NVDA|20240710|15:57:10.827175|S|100|134.64|0|100
A|NVDA|20240710|15:57:11.742693|S|100|134.64|0|100
A|NVDA|20240710|15:57:16.147316|S|100|134.69|0|100
A|NVDA|20240710|15:57:27.602788|S|100|134.76|0|100
A|NVDA|20240710|15:57:29.340641|S|100|134.78|0|100
A|NVDA|20240710|15:57:33.967043|S|100|134.82|0|100
A|NVDA|20240710|15:57:33.969129|S|100|134.82|0|100
A|NVDA|20240710|15:57:51.902734|S|100|134.86|0|100
A|NVDA|20240710|15:58:06.113702|S|100|134.89|0|100
A|NVDA|20240710|15:58:07.255524|S|100|134.92|0|100
A|NVDA|20240710|15:58:07.266566|S|100|134.92|0|100
A|NVDA|20240710|15:58:13.586953|S|100|134.89|0|100
A|NVDA|20240710|15:58:16.543409|S|100|134.89|0|100
A|NVDA|20240710|15:58:20.874514|S|100|134.86|0|100
A|NVDA|20240710|15:58:20.879534|S|100|134.87|0|100
A|NVDA|20240710|15:58:35.051204|S|100|134.86|0|100
A|NVDA|20240710|15:58:35.055847|S|100|134.87|0|100
A|NVDA|20240710|15:59:01.017020|S|100|134.88|0|100
A|NVDA|20240710|15:59:01.017994|S|200|134.88|0|200
A|NVDA|20240710|15:59:01.981282|S|147|134.88|0|147
A|NVDA|20240710|15:59:02.027193|S|122|134.88|0|122
A|NVDA|20240710|15:59:02.467112|S|79|134.88|0|79
A|NVDA|20240710|15:59:02.572026|S|21|134.88|0|21
A|NVDA|20240710|15:59:06.439680|S|8|134.88|0|8
A|NVDA|20240710|15:59:07.886323|S|100|134.89|0|100
A|NVDA|20240710|15:59:10.681157|S|100|134.88|0|100
A|NVDD|20240710|15:55:01.509137|S|100|7.23|0|100
A|NVDL|20240710|09:30:13.937599|S|200|81|0|200
A|NVDL|20240710|09:37:45.053640|S|85|79.65|0|85
A|NVDL|20240710|09:50:02.359853|S|400|81|0|400
A|NVDL|20240710|09:50:02.359862|S|400|81|0|400
A|NVDL|20240710|09:50:02.359878|S|300|81|0|300
A|NVDL|20240710|12:21:50.562495|S|52|81.41|0|52
A|NVDL|20240710|13:22:04.291277|S|436|81.6|0|436
A|NVDL|20240710|13:22:04.291704|S|84|81.6|0|84
A|NVDL|20240710|13:22:04.291795|S|80|81.6|0|80
A|NVDL|20240710|13:33:26.152184|S|100|82.2|0|100
A|NVDL|20240710|13:34:58.220008|S|1|82.2|0|1
A|NVDL|20240710|13:35:00.501795|S|100|82.2|0|100
A|NVDL|20240710|13:35:00.501795|S|15|82.2|0|15
A|NVDL|20240710|13:35:00.502171|S|100|82.2|0|100
A|NVDL|20240710|13:35:01.083127|S|100|82.2|0|100
A|NVDL|20240710|13:37:39.324952|S|74|82|0|74
A|NVDL|20240710|13:43:39.868044|S|75|82|0|75
A|NVDL|20240710|13:43:39.868044|S|125|82|0|125
A|NVDL|20240710|13:43:39.875147|S|75|82|0|75
A|NVDL|20240710|13:43:39.875148|S|200|82|0|200
A|NVDL|20240710|13:43:39.875148|S|182|82|0|182
A|NVDL|20240710|13:47:40.347358|S|300|81.85|0|300
A|NVDL|20240710|13:51:54.380477|S|100|81.84|0|100
A|NVDL|20240710|13:51:54.380894|S|100|81.84|0|100
A|NVDL|20240710|13:51:54.391821|S|100|81.84|0|100
A|NVDL|20240710|13:51:54.717884|S|100|81.84|0|100
A|NVDL|20240710|13:51:54.718282|S|100|81.84|0|100
A|NVDL|20240710|13:51:54.718651|S|84|81.84|0|84
A|NVDL|20240710|13:53:45.759710|S|50|81.8|0|50
A|NVDL|20240710|13:56:56.470701|S|6|81.6|0|6
A|NVDL|20240710|14:00:03.836850|S|101|81.9|0|101
A|NVDL|20240710|14:00:03.837315|S|68|81.9|0|68
A|NVDL|20240710|14:00:03.837315|S|132|81.9|0|132
A|NVDL|20240710|14:00:03.837356|S|29|81.9|0|29
A|NVDL|20240710|14:10:11.110857|S|1|81.75|0|1
A|NVDL|20240710|14:10:11.110956|S|100|81.75|0|100
A|NVDL|20240710|14:10:11.111076|S|35|81.75|0|35
A|NVDL|20240710|14:27:22.223890|S|1|81.79|0|1
A|NVDL|20240710|14:27:27.976875|S|1|81.79|0|1
A|NVDL|20240710|14:30:01.986599|S|100|81.71|0|100
A|NVDL|20240710|14:30:01.986631|S|20|81.71|0|20
A|NVDL|20240710|14:30:01.986642|S|67|81.71|0|67
A|NVDL|20240710|14:30:01.987063|S|13|81.71|0|13
A|NVDL|20240710|14:30:01.987078|S|99|81.71|0|99
A|NVDL|20240710|14:30:02.011452|S|100|81.71|0|100
A|NVDL|20240710|14:30:02.011452|S|1|81.71|0|1
A|NVDL|20240710|14:30:02.011519|S|100|81.71|0|100
A|NVDL|20240710|14:30:02.011817|S|100|81.71|0|100
A|NVDL|20240710|14:30:02.011828|S|84|81.71|0|84
A|NVDL|20240710|14:30:02.012421|S|179|81.7|0|179
A|NVDL|20240710|14:30:02.012495|S|21|81.7|0|21
A|NVDL|20240710|14:30:19.126420|S|50|81.64|0|50
A|NVDL|20240710|14:30:22.015167|S|12|81.6|0|12
A|NVDL|20240710|14:30:36.850171|S|100|81.5|0|100
A|NVDL|20240710|14:30:36.850171|S|100|81.5|0|100
A|NVDL|20240710|14:30:36.850172|S|300|81.5|0|300
A|NVDL|20240710|14:30:36.850192|S|100|81.5|0|100
A|NVDL|20240710|14:31:08.961543|S|5|81.4|0|5
A|NVDL|20240710|15:33:18.899370|S|12|82.06|0|12
A|NVDL|20240710|15:41:20.611995|S|300|81.96|0|300
A|NVDQ|20240710|10:16:41.259439|S|200|1.69|0|200
A|NVDQ|20240710|10:17:51.549958|S|100|1.69|0|100
A|NVDQ|20240710|10:36:04.829396|S|100|1.7|0|100
A|NVDQ|20240710|10:54:21.500377|S|100|1.68|0|100
A|NVDQ|20240710|10:59:09.177120|S|100|1.69|0|100
A|NVDQ|20240710|11:00:16.398482|S|100|1.69|0|100
A|NVDQ|20240710|11:02:54.295066|S|100|1.7|0|100
A|NVDQ|20240710|11:03:37.391614|S|900|1.7|0|900
A|NVDQ|20240710|11:10:10.984514|S|600|1.7|0|600
A|NVDQ|20240710|12:06:40.148974|S|700|1.68|0|700
A|NVDQ|20240710|12:06:40.148974|S|100|1.68|0|100
A|NVDQ|20240710|12:20:11.089572|S|100|1.68|0|100
A|NVDQ|20240710|12:31:12.132550|S|100|1.67|0|100
A|NVDQ|20240710|12:31:12.132550|S|600|1.67|0|600
A|NVDQ|20240710|12:34:42.749979|S|100|1.665|0|100
A|NVDQ|20240710|12:34:46.109562|S|1340|1.665|0|1340
A|NVDQ|20240710|12:34:52.021376|S|100|1.665|0|100
A|NVDQ|20240710|12:34:55.331923|S|1050|1.665|0|1050
A|NVDQ|20240710|12:34:55.331923|S|200|1.665|0|200
A|NVDQ|20240710|12:48:17.521194|S|800|1.665|0|800
A|NVDQ|20240710|12:48:17.521195|S|600|1.665|0|600
A|NVDQ|20240710|12:48:17.521195|S|200|1.665|0|200
A|NVDQ|20240710|13:24:04.100343|S|2400|1.68|0|2400
A|NVDQ|20240710|13:46:35.504536|S|100|1.67|0|100
A|NVDQ|20240710|14:46:55.147129|S|800|1.685|0|800
A|NVDQ|20240710|14:46:55.932573|S|400|1.685|0|400
A|NVDQ|20240710|14:46:55.932573|S|800|1.685|0|800
A|NVDQ|20240710|14:46:55.932573|S|400|1.685|0|400
A|NVDQ|20240710|14:59:08.539283|S|1200|1.68|0|1200
A|NVDQ|20240710|14:59:08.539283|S|200|1.68|0|200
A|NVDQ|20240710|15:12:47.816685|S|300|1.68|0|300
A|NVDQ|20240710|15:12:47.816685|S|1200|1.68|0|1200
A|NVDQ|20240710|15:12:47.816685|S|1200|1.68|0|1200
A|NVDQ|20240710|15:20:54.559033|S|300|1.675|0|300
A|NVDQ|20240710|15:20:54.570941|S|300|1.675|0|300
A|NVDQ|20240710|15:25:28.241924|S|100|1.675|0|100
A|NVDQ|20240710|15:36:49.331500|S|600|1.675|0|600
A|NVDQ|20240710|15:36:55.315985|S|100|1.68|0|100
A|NVDQ|20240710|15:40:11.437821|S|100|1.675|0|100
A|NVDQ|20240710|15:40:11.451400|S|100|1.675|0|100
A|NVDQ|20240710|15:49:31.007098|S|100|1.67|0|100
A|NVDS|20240710|12:58:14.549580|S|300|35.76|0|300
A|NVDS|20240710|13:27:04.347327|S|400|35.93|0|400
A|NVDU|20240710|09:30:44.477656|S|100|129.03|0|100
A|NVDU|20240710|09:30:45.831046|S|100|128.91|0|100
A|NVDU|20240710|09:32:14.680906|S|100|128.6|0|100
A|NVDU|20240710|09:33:23.431348|S|12|128.3|0|12
A|NVDU|20240710|09:33:23.431372|S|88|128.3|0|88
A|NVDU|20240710|09:47:22.318728|S|11|129|0|11
A|NVDU|20240710|09:47:22.318740|S|1|129|0|1
A|NVDU|20240710|09:47:22.318749|S|61|129|0|61
A|NVDU|20240710|09:47:22.318940|S|27|129|0|27
A|NVDX|20240710|10:36:03.814113|S|1|196|0|1
A|NVDX|20240710|10:36:19.262913|S|200|195.6|0|200
A|NVDX|20240710|10:55:20.328854|S|10|197.9|0|10
A|NVDX|20240710|12:46:13.030003|S|200|199.99|0|200
A|NVDX|20240710|12:46:13.031257|S|100|199.99|0|100
A|NVDX|20240710|12:57:01.240305|S|147|200|0|147
A|NVDX|20240710|13:15:41.287098|S|10|198.6|0|10
A|NVDY|20240710|09:38:35.385117|S|100|28.7|0|100
A|NVDY|20240710|09:53:54.811063|S|100|28.81|0|100
A|NVDY|20240710|10:05:07.447371|S|200|28.79|0|200
A|NVDY|20240710|12:28:14.487268|S|11|28.95|0|11
A|NVDY|20240710|14:57:35.839158|S|53|28.94|0|53
A|NVDY|20240710|15:50:02.563575|S|100|28.98|0|100
A|NVEC|20240710|10:57:11.702808|S|21|72.33|0|21
A|NVEC|20240710|13:27:23.674267|S|32|73.68|0|32
A|NVEE|20240710|15:31:06.744274|S|1|91.98|0|1
A|NVEI|20240710|10:49:04.355808|S|158|32.525|0|158
A|NVEI|20240710|10:57:48.030214|S|98|32.52|0|98
A|NVEI|20240710|11:02:56.677566|S|200|32.53|0|200
A|NVEI|20240710|11:33:15.360726|S|200|32.52|0|200
A|NVEI|20240710|12:07:51.798168|S|6|32.52|0|6
A|NVEI|20240710|12:27:56.522240|S|200|32.53|0|200
A|NVEI|20240710|12:27:56.522240|S|100|32.53|0|100
A|NVEI|20240710|12:50:27.543642|S|100|32.53|0|100
A|NVEI|20240710|12:50:27.544720|S|198|32.53|0|198
A|NVEI|20240710|13:26:27.833116|S|200|32.52|0|200
A|NVEI|20240710|13:39:16.844685|S|100|32.53|0|100
A|NVEI|20240710|13:41:05.030210|S|1|32.53|0|1
A|NVEI|20240710|13:49:56.096869|S|200|32.53|0|200
A|NVEI|20240710|13:49:56.096869|S|100|32.53|0|100
A|NVEI|20240710|13:55:14.547707|S|100|32.54|0|100
A|NVEI|20240710|14:18:00.976387|S|100|32.53|0|100
A|NVEI|20240710|14:27:58.030237|S|91|32.54|0|91
A|NVEI|20240710|14:38:52.137006|S|200|32.53|0|200
A|NVEI|20240710|14:38:52.137007|S|100|32.53|0|100
A|NVEI|20240710|14:41:45.654241|S|100|32.52|0|100
A|NVEI|20240710|14:41:45.654284|E|200|32.525|0|200
A|NVEI|20240710|14:41:45.654403|E|48|32.525|0|48
A|NVEI|20240710|15:04:20.641984|S|200|32.52|0|200
A|NVEI|20240710|15:08:00.272025|S|200|32.51|0|200
A|NVEI|20240710|15:08:00.272025|S|248|32.505|0|248
A|NVEI|20240710|15:08:00.272026|S|100|32.51|0|100
A|NVEI|20240710|15:31:12.212411|S|100|32.5|0|100
A|NVEI|20240710|15:31:52.313428|S|100|32.5|0|100
A|NVEI|20240710|15:39:59.628926|S|21|32.51|0|21
A|NVEI|20240710|15:40:38.134569|S|179|32.51|0|179
A|NVEI|20240710|15:42:38.129701|S|100|32.51|0|100
A|NVEI|20240710|15:42:38.133762|S|100|32.51|0|100
A|NVEI|20240710|15:47:21.707811|S|200|32.5|0|200
A|NVEI|20240710|15:51:11.635962|S|100|32.5|0|100
A|NVEI|20240710|15:53:30.366062|S|200|32.49|0|200
A|NVEI|20240710|15:53:30.375558|S|200|32.49|0|200
A|NVEI|20240710|15:56:45.859460|S|200|32.49|0|200
A|NVEI|20240710|15:57:21.951466|S|100|32.49|0|100
A|NVEI|20240710|15:57:58.021157|S|100|32.49|0|100
A|NVEI|20240710|15:58:19.223354|S|100|32.49|0|100
A|NVG|20240710|11:39:43.684527|S|100|12.41|0|100
A|NVG|20240710|11:45:23.803816|S|20|12.41|0|20
A|NVG|20240710|11:45:23.803816|S|100|12.41|0|100
A|NVG|20240710|12:24:51.677886|S|100|12.39|0|100
A|NVG|20240710|13:22:04.485442|S|100|12.38|0|100
A|NVG|20240710|13:57:31.868746|S|100|12.37|0|100
A|NVG|20240710|13:57:31.868747|S|100|12.37|0|100
A|NVG|20240710|14:50:31.790926|S|100|12.38|0|100
A|NVG|20240710|15:39:33.340127|S|100|12.37|0|100
A|NVG|20240710|15:39:33.340127|S|100|12.37|0|100
A|NVG|20240710|15:39:33.340127|S|2|12.37|0|2
A|NVMI|20240710|15:00:03.818713|S|98|241.61|0|98
A|NVO|20240710|09:56:29.652708|S|100|140.31|0|100
A|NVO|20240710|10:00:27.401184|S|69|140.6|0|69
A|NVO|20240710|10:00:27.401194|S|6|140.6|0|6
A|NVO|20240710|10:00:27.401211|S|25|140.6|0|25
A|NVO|20240710|10:36:53.087645|S|100|140.97|0|100
A|NVO|20240710|10:36:54.422144|S|100|140.99|0|100
A|NVO|20240710|10:48:10.087192|S|100|141.5|0|100
A|NVO|20240710|11:30:24.281648|S|100|141.57|0|100
A|NVO|20240710|12:22:39.124186|S|13|141.95|0|13
A|NVO|20240710|12:22:39.124220|S|1|141.95|0|1
A|NVO|20240710|12:22:39.124277|S|16|141.95|0|16
A|NVO|20240710|12:32:52.111221|S|1|141.86|0|1
A|NVO|20240710|12:40:09.035832|S|200|141.8|0|200
A|NVO|20240710|12:40:09.035832|S|5|141.8|0|5
A|NVO|20240710|12:40:09.035833|S|5|141.8|0|5
A|NVO|20240710|12:44:33.940272|S|1|141.86|0|1
A|NVO|20240710|12:52:40.518004|S|91|141.94|0|91
A|NVO|20240710|12:52:40.518029|S|109|141.94|0|109
A|NVO|20240710|12:52:40.518030|S|5|141.94|0|5
A|NVO|20240710|12:52:40.518030|S|5|141.94|0|5
A|NVO|20240710|13:26:13.710560|S|10|142.2|0|10
A|NVO|20240710|13:33:03.143518|S|1|142.15|0|1
A|NVO|20240710|13:51:31.682735|S|40|142.14|0|40
A|NVO|20240710|14:46:56.486477|S|5|142.47|0|5
A|NVO|20240710|14:48:02.190480|S|5|142.52|0|5
A|NVO|20240710|14:59:21.642345|S|2|142.59|0|2
A|NVO|20240710|15:02:35.895405|S|5|142.49|0|5
A|NVO|20240710|15:02:35.895406|S|5|142.49|0|5
A|NVO|20240710|15:04:33.499317|S|59|142.5|0|59
A|NVO|20240710|15:06:05.945590|S|1|142.43|0|1
A|NVO|20240710|15:08:22.799423|S|5|142.49|0|5
A|NVO|20240710|15:13:17.500765|S|15|142.4|0|15
A|NVO|20240710|15:35:10.153385|S|1|142.495|0|1
A|NVO|20240710|15:49:04.669062|S|20|142.47|0|20
A|NVO|20240710|15:49:14.715339|S|40|142.47|0|40
A|NVO|20240710|15:53:58.561814|S|100|142.695|0|100
A|NVO|20240710|15:54:21.588535|S|100|142.66|0|100
A|NVO|20240710|15:54:50.050828|S|100|142.7|0|100
A|NVO|20240710|15:57:06.412593|S|83|142.73|0|83
A|NVO|20240710|15:58:02.943576|S|5|142.73|0|5
A|NVOS|20240710|10:42:23.140191|E|500|.513|0|500
A|NVOS|20240710|11:01:12.405977|S|352|.509|0|352
A|NVOS|20240710|13:53:11.818070|S|400|.527|0|400
A|NVOS|20240710|13:53:11.819162|S|100|.527|0|100
A|NVR|20240710|15:08:40.983475|S|5|7608|0|5
A|NVR|20240710|15:53:50.660006|S|5|7629.17|0|5
A|NVR|20240710|15:58:48.111698|S|1|7625.67|0|1
A|NVR|20240710|15:58:51.703616|S|1|7625.67|0|1
A|NVR|20240710|15:59:25.321056|S|5|7625.87|0|5
A|NVR|20240710|15:59:36.110126|S|2|7617.05|0|2
A|NVR|20240710|15:59:42.666439|S|5|7626.07|0|5
A|NVRI|20240710|10:20:35.143129|S|2|8.56|0|2
A|NVRI|20240710|10:43:54.990588|S|100|8.52|0|100
A|NVRI|20240710|10:43:55.679313|S|100|8.5|0|100
A|NVRI|20240710|10:43:55.679313|S|1|8.5|0|1
A|NVRI|20240710|10:51:45.703739|S|39|8.49|0|39
A|NVRI|20240710|10:51:45.703759|S|61|8.49|0|61
A|NVRI|20240710|10:51:45.704536|S|1|8.5|0|1
A|NVRI|20240710|10:58:59.167971|S|1|8.54|0|1
A|NVRI|20240710|10:58:59.168732|S|1|8.53|0|1
A|NVRI|20240710|10:58:59.168732|S|2|8.53|0|2
A|NVRI|20240710|11:00:10.408034|S|1|8.51|0|1
A|NVRI|20240710|11:32:31.664235|S|12|8.49|0|12
A|NVRI|20240710|11:32:31.664252|S|88|8.49|0|88
A|NVRI|20240710|11:35:34.076028|S|1|8.49|0|1
A|NVRI|20240710|11:35:34.076028|S|1|8.49|0|1
A|NVRI|20240710|11:42:37.081614|S|1|8.51|0|1
A|NVRI|20240710|12:49:48.947340|S|1|8.54|0|1
A|NVRI|20240710|12:53:23.228552|S|1|8.54|0|1
A|NVRI|20240710|12:53:23.228552|S|1|8.54|0|1
A|NVRI|20240710|14:57:27.311954|S|1|8.59|0|1
A|NVRI|20240710|15:08:42.367451|S|1|8.59|0|1
A|NVRI|20240710|15:12:15.033024|S|100|8.58|0|100
A|NVRI|20240710|15:24:48.622870|S|100|8.56|0|100
A|NVRI|20240710|15:35:29.586860|S|2|8.55|0|2
A|NVRO|20240710|14:49:46.759751|S|184|7.86|0|184
A|NVRO|20240710|15:48:08.462156|S|3|7.98|0|3
A|NVRO|20240710|15:59:40.506686|S|4|8.01|0|4
A|NVS|20240710|10:16:13.065592|S|10|108.75|0|10
A|NVS|20240710|10:39:40.271774|S|15|108.95|0|15
A|NVS|20240710|12:50:49.160926|S|100|109.385|0|100
A|NVS|20240710|13:43:09.098906|S|100|109.49|0|100
A|NVS|20240710|13:43:09.098906|S|16|109.49|0|16
A|NVS|20240710|13:43:09.098990|S|84|109.49|0|84
A|NVS|20240710|15:53:52.523130|S|100|109.81|0|100
A|NVST|20240710|09:58:24.608846|S|30|15.88|0|30
A|NVST|20240710|09:58:30.261906|S|18|15.88|0|18
A|NVST|20240710|10:01:42.231864|S|26|15.87|0|26
A|NVST|20240710|10:05:00.380016|S|27|15.85|0|27
A|NVST|20240710|10:06:43.489514|S|99|15.77|0|99
A|NVST|20240710|10:10:00.427629|S|22|15.77|0|22
A|NVST|20240710|10:10:45.320916|S|28|15.79|0|28
A|NVST|20240710|10:10:45.320938|S|172|15.79|0|172
A|NVST|20240710|10:12:04.467387|S|100|15.8|0|100
A|NVST|20240710|10:14:20.850631|S|10|15.82|0|10
A|NVST|20240710|10:17:45.799494|S|4|15.84|0|4
A|NVST|20240710|10:20:58.007722|S|4|15.83|0|4
A|NVST|20240710|10:20:58.007722|S|6|15.83|0|6
A|NVST|20240710|10:20:58.008664|S|2|15.84|0|2
A|NVST|20240710|10:23:40.036664|S|100|15.82|0|100
A|NVST|20240710|10:24:01.652546|S|100|15.83|0|100
A|NVST|20240710|10:26:52.116481|S|1|15.85|0|1
A|NVST|20240710|10:29:52.258662|S|11|15.85|0|11
A|NVST|20240710|10:29:56.389249|S|4|15.86|0|4
A|NVST|20240710|10:30:25.276725|S|9|15.86|0|9
A|NVST|20240710|10:30:25.276725|S|4|15.86|0|4
A|NVST|20240710|10:39:46.842519|S|9|15.88|0|9
A|NVST|20240710|10:39:46.842519|S|1|15.88|0|1
A|NVST|20240710|10:41:18.302954|S|3|15.88|0|3
A|NVST|20240710|10:42:42.016521|S|2|15.89|0|2
A|NVST|20240710|10:42:42.016521|S|1|15.89|0|1
A|NVST|20240710|10:42:42.016521|S|2|15.89|0|2
A|NVST|20240710|10:42:42.016522|S|3|15.89|0|3
A|NVST|20240710|10:42:42.016523|S|4|15.89|0|4
A|NVST|20240710|10:42:42.016523|S|6|15.89|0|6
A|NVST|20240710|10:42:42.016523|S|1|15.89|0|1
A|NVST|20240710|10:42:42.016523|S|4|15.89|0|4
A|NVST|20240710|10:42:48.175522|S|38|15.88|0|38
A|NVST|20240710|10:46:53.600582|S|76|15.86|0|76
A|NVST|20240710|10:46:53.600583|S|6|15.86|0|6
A|NVST|20240710|10:46:53.600583|S|4|15.86|0|4
A|NVST|20240710|10:46:53.600583|S|3|15.86|0|3
A|NVST|20240710|10:52:58.076493|S|92|15.87|0|92
A|NVST|20240710|10:58:20.289360|S|100|15.82|0|100
A|NVST|20240710|10:58:20.289361|S|100|15.82|0|100
A|NVST|20240710|10:58:32.394008|S|100|15.83|0|100
A|NVST|20240710|11:02:59.056859|S|2|15.8|0|2
A|NVST|20240710|11:02:59.056860|S|1|15.8|0|1
A|NVST|20240710|11:02:59.056860|S|1|15.8|0|1
A|NVST|20240710|11:02:59.056861|S|1|15.8|0|1
A|NVST|20240710|11:03:37.217060|S|2|15.81|0|2
A|NVST|20240710|11:03:37.217060|S|60|15.81|0|60
A|NVST|20240710|11:04:18.395490|S|4|15.81|0|4
A|NVST|20240710|11:04:26.784705|S|3|15.81|0|3
A|NVST|20240710|11:07:44.803399|S|3|15.88|0|3
A|NVST|20240710|11:07:50.395086|S|3|15.89|0|3
A|NVST|20240710|11:07:50.395086|S|1|15.89|0|1
A|NVST|20240710|11:07:50.395158|S|1|15.89|0|1
A|NVST|20240710|11:08:56.488031|S|2|15.92|0|2
A|NVST|20240710|11:09:03.528697|S|5|15.93|0|5
A|NVST|20240710|11:11:02.862304|S|11|15.91|0|11
A|NVST|20240710|11:13:17.399892|S|6|15.9|0|6
A|NVST|20240710|11:23:44.614312|S|3|15.86|0|3
A|NVST|20240710|11:23:44.614312|S|2|15.86|0|2
A|NVST|20240710|11:23:44.614312|S|1|15.86|0|1
A|NVST|20240710|11:23:44.614313|S|4|15.86|0|4
A|NVST|20240710|11:30:38.540957|S|100|15.85|0|100
A|NVST|20240710|11:30:38.540957|S|7|15.85|0|7
A|NVST|20240710|11:36:58.972158|S|90|15.85|0|90
A|NVST|20240710|11:36:58.972170|S|10|15.85|0|10
A|NVST|20240710|11:37:38.622931|S|100|15.82|0|100
A|NVST|20240710|11:39:38.706625|S|12|15.82|0|12
A|NVST|20240710|11:40:22.216292|S|9|15.82|0|9
A|NVST|20240710|11:40:22.216292|S|2|15.82|0|2
A|NVST|20240710|11:40:22.216292|S|1|15.82|0|1
A|NVST|20240710|11:40:22.216702|S|5|15.82|0|5
A|NVST|20240710|11:40:22.216702|S|8|15.82|0|8
A|NVST|20240710|11:40:22.216702|S|5|15.82|0|5
A|NVST|20240710|11:41:18.587646|S|2|15.84|0|2
A|NVST|20240710|11:41:52.281479|S|7|15.84|0|7
A|NVST|20240710|11:42:04.364614|S|1|15.84|0|1
A|NVST|20240710|11:42:04.364614|S|2|15.84|0|2
A|NVST|20240710|11:43:21.712476|S|3|15.85|0|3
A|NVST|20240710|11:44:38.576262|S|5|15.87|0|5
A|NVST|20240710|11:54:15.793587|S|2|15.89|0|2
A|NVST|20240710|11:54:15.793587|S|3|15.89|0|3
A|NVST|20240710|11:54:15.793587|S|3|15.89|0|3
A|NVST|20240710|11:54:15.793589|S|11|15.89|0|11
A|NVST|20240710|12:01:13.912140|S|2|15.9|0|2
A|NVST|20240710|12:01:13.912141|S|1|15.9|0|1
A|NVST|20240710|12:01:13.912141|S|1|15.9|0|1
A|NVST|20240710|12:01:13.912142|S|3|15.9|0|3
A|NVST|20240710|12:01:13.912142|S|4|15.9|0|4
A|NVST|20240710|12:03:28.811449|S|4|15.9|0|4
A|NVST|20240710|12:05:45.812459|S|5|15.92|0|5
A|NVST|20240710|12:13:16.354293|S|100|15.94|0|100
A|NVST|20240710|12:13:16.354293|S|11|15.94|0|11
A|NVST|20240710|12:15:02.359355|S|6|15.95|0|6
A|NVST|20240710|12:15:02.359355|S|2|15.95|0|2
A|NVST|20240710|12:15:02.359355|S|1|15.95|0|1
A|NVST|20240710|12:15:02.359356|S|2|15.95|0|2
A|NVST|20240710|12:15:02.359356|S|3|15.95|0|3
A|NVST|20240710|12:15:02.359357|S|5|15.95|0|5
A|NVST|20240710|12:15:02.359357|S|9|15.95|0|9
A|NVST|20240710|12:15:46.308401|S|76|15.96|0|76
A|NVST|20240710|12:15:46.309192|S|24|15.96|0|24
A|NVST|20240710|12:19:08.353871|S|8|15.94|0|8
A|NVST|20240710|12:19:08.353872|S|100|15.94|0|100
A|NVST|20240710|12:21:20.416446|S|8|15.95|0|8
A|NVST|20240710|12:26:36.199011|S|2|15.92|0|2
A|NVST|20240710|12:30:09.411683|S|1|15.91|0|1
A|NVST|20240710|12:38:30.343296|S|4|15.92|0|4
A|NVST|20240710|12:41:34.086126|S|1|15.91|0|1
A|NVST|20240710|12:41:34.086126|S|2|15.91|0|2
A|NVST|20240710|12:46:03.524520|S|2|15.91|0|2
A|NVST|20240710|12:48:00.517824|S|3|15.94|0|3
A|NVST|20240710|12:48:01.472526|S|1|15.94|0|1
A|NVST|20240710|12:48:01.722338|S|1|15.94|0|1
A|NVST|20240710|12:50:28.613281|S|22|15.92|0|22
A|NVST|20240710|12:51:16.858403|S|2|15.93|0|2
A|NVST|20240710|12:51:16.858403|S|3|15.93|0|3
A|NVST|20240710|12:51:16.858403|S|5|15.93|0|5
A|NVST|20240710|12:51:16.858404|S|3|15.93|0|3
A|NVST|20240710|12:51:16.858405|S|4|15.93|0|4
A|NVST|20240710|12:52:14.824888|S|19|15.93|0|19
A|NVST|20240710|12:52:14.824889|S|1|15.93|0|1
A|NVST|20240710|12:52:59.795569|S|13|15.93|0|13
A|NVST|20240710|12:57:10.984071|S|1|15.93|0|1
A|NVST|20240710|12:57:35.966859|S|7|15.94|0|7
A|NVST|20240710|12:57:35.966859|S|9|15.94|0|9
A|NVST|20240710|13:05:22.698165|S|5|16|0|5
A|NVST|20240710|13:06:00.826673|S|10|15.99|0|10
A|NVST|20240710|13:13:00.710051|S|1|15.99|0|1
A|NVST|20240710|13:16:12.157227|S|20|16.01|0|20
A|NVST|20240710|13:18:35.280997|S|100|16|0|100
A|NVST|20240710|13:23:10.059221|S|10|15.98|0|10
A|NVST|20240710|13:23:14.227392|S|25|15.99|0|25
A|NVST|20240710|13:23:14.581820|S|10|15.99|0|10
A|NVST|20240710|13:23:47.592792|S|100|15.99|0|100
A|NVST|20240710|13:33:01.390678|S|3|15.98|0|3
A|NVST|20240710|13:36:01.484295|S|1|15.98|0|1
A|NVST|20240710|13:36:01.484295|S|1|15.98|0|1
A|NVST|20240710|13:36:01.484295|S|1|15.98|0|1
A|NVST|20240710|13:36:01.484296|S|2|15.98|0|2
A|NVST|20240710|13:40:48.962757|S|100|16|0|100
A|NVST|20240710|13:40:48.962758|S|5|16|0|5
A|NVST|20240710|13:40:48.962759|S|5|16|0|5
A|NVST|20240710|13:40:48.962759|S|5|16|0|5
A|NVST|20240710|13:47:28.734981|S|100|16|0|100
A|NVST|20240710|13:47:28.735127|S|100|16|0|100
A|NVST|20240710|13:55:03.383832|S|100|15.98|0|100
A|NVST|20240710|13:56:18.539289|S|8|15.98|0|8
A|NVST|20240710|14:04:39.416682|S|10|15.97|0|10
A|NVST|20240710|14:11:10.371208|S|1|15.96|0|1
A|NVST|20240710|14:11:10.371613|S|1|15.97|0|1
A|NVST|20240710|14:20:07.020483|S|100|15.94|0|100
A|NVST|20240710|14:33:01.704028|S|100|15.89|0|100
A|NVST|20240710|14:40:22.882337|S|87|15.84|0|87
A|NVST|20240710|15:15:32.063094|S|100|15.84|0|100
A|NVST|20240710|15:15:32.063449|S|100|15.85|0|100
A|NVST|20240710|15:15:50.919039|S|100|15.85|0|100
A|NVST|20240710|15:18:12.087610|S|100|15.86|0|100
A|NVST|20240710|15:27:05.760985|S|41|15.85|0|41
A|NVST|20240710|15:27:05.760997|S|59|15.85|0|59
A|NVST|20240710|15:28:42.040496|S|100|15.84|0|100
A|NVST|20240710|15:28:42.707644|S|100|15.85|0|100
A|NVST|20240710|15:28:42.738292|S|100|15.85|0|100
A|NVST|20240710|15:30:08.632745|S|20|15.87|0|20
A|NVST|20240710|15:32:10.538180|S|100|15.89|0|100
A|NVST|20240710|15:32:15.700418|S|100|15.87|0|100
A|NVST|20240710|15:32:28.879440|S|100|15.86|0|100
A|NVST|20240710|15:33:09.257055|S|100|15.85|0|100
A|NVST|20240710|15:33:09.271710|S|200|15.85|0|200
A|NVST|20240710|15:33:09.356830|S|100|15.85|0|100
A|NVST|20240710|15:33:09.372279|S|100|15.85|0|100
A|NVST|20240710|15:33:09.456259|S|100|15.85|0|100
A|NVST|20240710|15:36:00.860817|S|100|15.85|0|100
A|NVST|20240710|15:36:00.959164|S|200|15.85|0|200
A|NVST|20240710|15:36:01.060281|S|100|15.85|0|100
A|NVST|20240710|15:36:03.404987|S|100|15.85|0|100
A|NVST|20240710|15:36:03.447322|S|100|15.85|0|100
A|NVST|20240710|15:36:03.550619|S|100|15.85|0|100
A|NVST|20240710|15:37:42.812912|S|100|15.88|0|100
A|NVST|20240710|15:37:42.821093|S|100|15.88|0|100
A|NVST|20240710|15:50:00.785827|S|100|15.8|0|100
A|NVST|20240710|15:51:01.169039|S|100|15.8|0|100
A|NVST|20240710|15:51:01.169039|S|100|15.8|0|100
A|NVST|20240710|15:53:31.658711|S|100|15.8|0|100
A|NVST|20240710|15:53:31.658712|S|100|15.8|0|100
A|NVST|20240710|15:53:35.482228|S|100|15.84|0|100
A|NVST|20240710|15:54:02.180023|S|100|15.85|0|100
A|NVST|20240710|15:54:02.531730|S|200|15.86|0|200
A|NVST|20240710|15:54:24.268025|S|100|15.85|0|100
A|NVST|20240710|15:54:24.268025|S|100|15.85|0|100
A|NVST|20240710|15:54:24.268026|S|100|15.85|0|100
A|NVST|20240710|15:54:24.268027|S|100|15.85|0|100
A|NVST|20240710|15:54:24.268027|S|100|15.85|0|100
A|NVST|20240710|15:58:23.609908|S|100|15.87|0|100
A|NVST|20240710|15:59:09.825843|S|100|15.87|0|100
A|NVST|20240710|15:59:10.442519|S|100|15.87|0|100
A|NVST|20240710|15:59:16.685235|S|100|15.88|0|100
A|NVST|20240710|15:59:27.509003|S|100|15.88|0|100
A|NVT|20240710|09:31:57.552479|S|3|76.83|0|3
A|NVT|20240710|09:32:00.556106|S|3|76.79|0|3
A|NVT|20240710|13:02:00.041197|S|1|78.6|0|1
A|NVT|20240710|13:08:15.075437|S|100|78.58|0|100
A|NVT|20240710|14:15:47.985082|S|100|78.31|0|100
A|NVT|20240710|14:15:48.108142|S|100|78.31|0|100
A|NVT|20240710|14:15:48.108279|S|1|78.31|0|1
A|NVT|20240710|14:15:48.109198|S|99|78.31|0|99
A|NVT|20240710|14:15:48.109199|S|100|78.31|0|100
A|NVT|20240710|14:16:22.014201|S|5|78.28|0|5
A|NVT|20240710|14:18:16.210440|S|100|78.13|0|100
A|NVT|20240710|14:18:16.210454|S|100|78.13|0|100
A|NVT|20240710|14:18:16.210454|S|50|78.13|0|50
A|NVT|20240710|14:18:16.211062|S|100|78.13|0|100
A|NVT|20240710|14:18:16.211653|S|16|78.13|0|16
A|NVT|20240710|14:31:09.130729|S|67|78.22|0|67
A|NVT|20240710|15:50:00.434002|S|100|78.38|0|100
A|NVT|20240710|15:56:20.298199|S|1|78.42|0|1
A|NVT|20240710|15:56:20.374344|S|99|78.42|0|99
A|NVT|20240710|15:56:49.988069|S|100|78.44|0|100
A|NVT|20240710|15:56:54.080663|S|100|78.42|0|100
A|NVT|20240710|15:57:58.048107|S|31|78.51|0|31
A|NVTS|20240710|09:30:29.999636|S|9|4.34|0|9
A|NVTS|20240710|09:31:14.929429|S|7|4.35|0|7
A|NVTS|20240710|09:32:28.257904|S|9|4.39|0|9
A|NVTS|20240710|09:32:40.829730|S|7|4.41|0|7
A|NVTS|20240710|09:32:59.776075|S|100|4.44|0|100
A|NVTS|20240710|09:45:11.358797|S|6|4.42|0|6
A|NVTS|20240710|09:48:09.809522|S|100|4.39|0|100
A|NVTS|20240710|09:54:12.001903|S|7|4.36|0|7
A|NVTS|20240710|09:54:12.001903|S|5|4.36|0|5
A|NVTS|20240710|09:54:22.669031|S|5|4.37|0|5
A|NVTS|20240710|09:54:42.691439|S|5|4.37|0|5
A|NVTS|20240710|09:58:57.316403|S|7|4.36|0|7
A|NVTS|20240710|09:58:57.316403|S|7|4.36|0|7
A|NVTS|20240710|09:58:57.316403|S|7|4.36|0|7
A|NVTS|20240710|10:01:29.355691|S|9|4.38|0|9
A|NVTS|20240710|10:21:39.960808|S|9|4.32|0|9
A|NVTS|20240710|10:33:56.268839|S|7|4.31|0|7
A|NVTS|20240710|10:43:43.430741|S|100|4.29|0|100
A|NVTS|20240710|11:04:33.278315|S|6|4.29|0|6
A|NVTS|20240710|11:07:09.653863|S|8|4.32|0|8
A|NVTS|20240710|11:07:09.653863|S|7|4.32|0|7
A|NVTS|20240710|11:21:06.912669|S|7|4.32|0|7
A|NVTS|20240710|11:26:02.542797|S|100|4.315|0|100
A|NVTS|20240710|11:39:17.166062|S|248|4.315|0|248
A|NVTS|20240710|11:42:54.807717|S|85|4.33|0|85
A|NVTS|20240710|11:42:54.807743|S|15|4.33|0|15
A|NVTS|20240710|12:01:29.436550|S|248|4.325|0|248
A|NVTS|20240710|12:19:01.079646|S|100|4.4|0|100
A|NVTS|20240710|12:23:21.045613|S|100|4.425|0|100
A|NVTS|20240710|12:50:35.419863|S|1|4.42|0|1
A|NVTS|20240710|13:02:57.749192|S|100|4.39|0|100
A|NVTS|20240710|13:23:07.993072|S|100|4.39|0|100
A|NVTS|20240710|13:41:15.980436|S|8|4.44|0|8
A|NVTS|20240710|14:20:27.290695|S|8|4.44|0|8
A|NVTS|20240710|15:09:04.682140|S|6|4.44|0|6
A|NVTS|20240710|15:20:28.380736|S|100|4.45|0|100
A|NVTS|20240710|15:20:28.380736|S|100|4.45|0|100
A|NVTS|20240710|15:47:18.332444|S|7|4.46|0|7
A|NWBI|20240710|09:32:09.620160|S|100|11.53|0|100
A|NWBI|20240710|10:56:32.081374|S|77|11.53|0|77
A|NWBI|20240710|11:09:40.464310|S|1|11.58|0|1
A|NWBI|20240710|12:29:54.005053|S|99|11.62|0|99
A|NWBI|20240710|12:44:19.597486|S|1|11.62|0|1
A|NWBI|20240710|12:54:29.620384|S|100|11.63|0|100
A|NWBI|20240710|13:08:10.640627|S|100|11.63|0|100
A|NWBI|20240710|13:21:27.083815|S|5|11.62|0|5
A|NWBI|20240710|13:57:57.071362|S|48|11.63|0|48
A|NWBI|20240710|13:57:57.071362|S|100|11.63|0|100
A|NWBI|20240710|13:57:57.071458|S|52|11.63|0|52
A|NWBI|20240710|14:05:57.257876|S|100|11.63|0|100
A|NWBI|20240710|14:12:37.018346|S|100|11.62|0|100
A|NWBI|20240710|14:53:24.816403|S|100|11.64|0|100
A|NWBI|20240710|15:00:57.544129|S|2|11.64|0|2
A|NWBI|20240710|15:03:56.867939|S|14|11.64|0|14
A|NWBI|20240710|15:04:07.233758|S|100|11.64|0|100
A|NWBI|20240710|15:11:41.298398|S|31|11.66|0|31
A|NWBI|20240710|15:11:41.298487|S|69|11.66|0|69
A|NWBI|20240710|15:37:30.017744|S|100|11.65|0|100
A|NWBI|20240710|15:45:42.216353|S|100|11.66|0|100
A|NWBI|20240710|15:47:51.758705|S|43|11.67|0|43
A|NWBI|20240710|15:48:08.673777|S|57|11.67|0|57
A|NWBI|20240710|15:48:31.762857|S|100|11.67|0|100
A|NWBI|20240710|15:50:00.055752|S|100|11.66|0|100
A|NWBI|20240710|15:50:08.688368|S|100|11.65|0|100
A|NWBI|20240710|15:50:25.893753|S|100|11.65|0|100
A|NWBI|20240710|15:51:40.927155|S|100|11.66|0|100
A|NWBI|20240710|15:51:40.927155|S|100|11.66|0|100
A|NWBI|20240710|15:52:40.417224|S|1|11.68|0|1
A|NWBI|20240710|15:55:01.130938|S|100|11.68|0|100
A|NWBI|20240710|15:59:06.839232|S|100|11.69|0|100
A|NWBI|20240710|15:59:10.835301|S|100|11.69|0|100
A|NWE|20240710|10:15:57.833011|S|1|48.82|0|1
A|NWG|20240710|09:30:32.215099|S|100|8.37|0|100
A|NWG|20240710|09:30:32.474588|S|100|8.37|0|100
A|NWG|20240710|09:31:04.747610|S|100|8.37|0|100
A|NWG|20240710|09:31:07.354560|S|100|8.37|0|100
A|NWG|20240710|09:49:13.399829|S|100|8.37|0|100
A|NWG|20240710|09:51:21.941675|S|100|8.36|0|100
A|NWG|20240710|09:51:22.026647|S|100|8.36|0|100
A|NWG|20240710|09:57:00.376182|S|100|8.37|0|100
A|NWG|20240710|09:57:00.376576|S|100|8.37|0|100
A|NWG|20240710|09:57:00.462418|S|100|8.37|0|100
A|NWG|20240710|09:57:00.547462|S|100|8.37|0|100
A|NWG|20240710|10:04:42.475474|S|100|8.38|0|100
A|NWG|20240710|10:04:42.644512|S|100|8.38|0|100
A|NWG|20240710|10:04:42.814845|S|100|8.38|0|100
A|NWG|20240710|10:04:42.899497|S|100|8.38|0|100
A|NWG|20240710|10:04:42.984797|S|100|8.38|0|100
A|NWG|20240710|10:04:49.838868|S|100|8.38|0|100
A|NWG|20240710|10:07:24.193748|S|15|8.38|0|15
A|NWG|20240710|10:13:06.791758|S|100|8.38|0|100
A|NWG|20240710|10:17:48.835160|S|100|8.38|0|100
A|NWG|20240710|10:17:48.920097|S|100|8.38|0|100
A|NWG|20240710|10:19:03.764288|S|100|8.38|0|100
A|NWG|20240710|10:19:03.849126|S|100|8.38|0|100
A|NWG|20240710|10:24:26.114421|S|4|8.39|0|4
A|NWG|20240710|10:25:06.164222|S|96|8.39|0|96
A|NWG|20240710|10:25:06.164222|S|1|8.39|0|1
A|NWG|20240710|10:25:06.164222|S|1|8.39|0|1
A|NWG|20240710|10:31:00.276870|S|100|8.39|0|100
A|NWG|20240710|10:31:00.363844|S|100|8.39|0|100
A|NWG|20240710|10:32:18.478654|S|62|8.39|0|62
A|NWG|20240710|10:34:20.873598|S|100|8.4|0|100
A|NWG|20240710|10:37:50.449991|S|100|8.39|0|100
A|NWG|20240710|10:37:50.536424|S|100|8.39|0|100
A|NWG|20240710|10:42:20.172178|S|100|8.38|0|100
A|NWG|20240710|10:42:20.257608|S|100|8.38|0|100
A|NWG|20240710|10:42:32.241387|S|100|8.38|0|100
A|NWG|20240710|10:42:32.244488|S|100|8.38|0|100
A|NWG|20240710|10:42:32.329983|S|100|8.38|0|100
A|NWG|20240710|10:42:32.430305|S|100|8.38|0|100
A|NWG|20240710|10:42:52.641689|S|100|8.38|0|100
A|NWG|20240710|10:54:03.247446|S|100|8.37|0|100
A|NWG|20240710|10:54:04.754874|S|750|8.365|0|750
A|NWG|20240710|10:54:41.003397|S|100|8.37|0|100
A|NWG|20240710|10:54:41.089947|S|100|8.37|0|100
A|NWG|20240710|10:54:41.175242|S|100|8.37|0|100
A|NWG|20240710|10:54:41.262279|S|100|8.37|0|100
A|NWG|20240710|10:54:41.347734|S|100|8.37|0|100
A|NWG|20240710|10:54:41.432783|S|100|8.37|0|100
A|NWG|20240710|10:59:18.799182|S|100|8.38|0|100
A|NWG|20240710|10:59:18.970913|S|100|8.38|0|100
A|NWG|20240710|10:59:23.370780|S|100|8.38|0|100
A|NWG|20240710|10:59:24.479163|S|100|8.38|0|100
A|NWG|20240710|10:59:24.564679|S|100|8.38|0|100
A|NWG|20240710|10:59:24.650081|S|100|8.38|0|100
A|NWG|20240710|10:59:29.336030|S|100|8.38|0|100
A|NWG|20240710|10:59:29.422357|S|100|8.38|0|100
A|NWG|20240710|10:59:29.509562|S|100|8.38|0|100
A|NWG|20240710|10:59:29.595256|S|100|8.38|0|100
A|NWG|20240710|10:59:34.783822|S|100|8.38|0|100
A|NWG|20240710|11:02:40.614103|S|7|8.38|0|7
A|NWG|20240710|11:04:00.963138|S|100|8.38|0|100
A|NWG|20240710|11:04:01.049363|S|100|8.38|0|100
A|NWG|20240710|11:04:09.697092|S|100|8.38|0|100
A|NWG|20240710|11:12:09.033113|S|100|8.38|0|100
A|NWG|20240710|11:12:09.118287|S|100|8.38|0|100
A|NWG|20240710|11:12:09.203337|S|100|8.38|0|100
A|NWG|20240710|11:12:09.288787|S|100|8.38|0|100
A|NWG|20240710|11:12:09.374544|S|100|8.38|0|100
A|NWG|20240710|11:12:15.290427|S|100|8.38|0|100
A|NWG|20240710|11:12:15.376900|S|100|8.38|0|100
A|NWG|20240710|11:12:15.462484|S|100|8.38|0|100
A|NWG|20240710|11:12:15.547456|S|100|8.38|0|100
A|NWG|20240710|11:12:15.632818|S|100|8.38|0|100
A|NWG|20240710|11:12:30.458928|S|100|8.38|0|100
A|NWG|20240710|11:12:30.627118|S|100|8.38|0|100
A|NWG|20240710|11:12:30.712534|S|100|8.38|0|100
A|NWG|20240710|11:12:40.168577|S|100|8.38|0|100
A|NWG|20240710|11:12:41.360150|S|100|8.38|0|100
A|NWG|20240710|11:12:41.528078|S|100|8.38|0|100
A|NWG|20240710|11:12:45.763528|S|100|8.38|0|100
A|NWG|20240710|11:16:23.437404|S|100|8.38|0|100
A|NWG|20240710|11:16:23.522697|S|100|8.38|0|100
A|NWG|20240710|11:18:28.075664|S|100|8.39|0|100
A|NWG|20240710|11:18:28.252498|S|100|8.39|0|100
A|NWG|20240710|11:21:37.488376|S|100|8.4|0|100
A|NWG|20240710|11:21:37.573769|S|100|8.4|0|100
A|NWG|20240710|11:21:37.659295|S|100|8.4|0|100
A|NWG|20240710|11:21:37.745871|S|100|8.4|0|100
A|NWG|20240710|11:21:48.679793|S|100|8.4|0|100
A|NWG|20240710|11:21:52.796558|S|100|8.4|0|100
A|NWG|20240710|11:21:52.799759|S|100|8.4|0|100
A|NWG|20240710|11:21:52.888006|S|100|8.4|0|100
A|NWG|20240710|11:22:51.852115|S|100|8.4|0|100
A|NWG|20240710|11:22:51.937908|S|100|8.4|0|100
A|NWG|20240710|11:22:52.023568|S|100|8.4|0|100
A|NWG|20240710|11:22:52.109055|S|100|8.4|0|100
A|NWG|20240710|11:22:57.434873|S|100|8.4|0|100
A|NWG|20240710|11:22:57.520065|S|100|8.4|0|100
A|NWG|20240710|11:23:00.486610|S|100|8.4|0|100
A|NWG|20240710|11:25:26.398723|S|13|8.4|0|13
A|NWG|20240710|11:31:00.643216|S|100|8.39|0|100
A|NWG|20240710|12:26:52.986252|S|100|8.4|0|100
A|NWG|20240710|13:22:22.635811|S|100|8.4|0|100
A|NWG|20240710|14:06:08.471809|S|100|8.4|0|100
A|NWG|20240710|14:12:39.496546|S|100|8.41|0|100
A|NWG|20240710|14:16:16.024014|S|17|8.41|0|17
A|NWG|20240710|14:46:21.879688|S|100|8.42|0|100
A|NWG|20240710|15:00:59.669506|S|100|8.425|0|100
A|NWG|20240710|15:19:30.377403|S|100|8.43|0|100
A|NWG|20240710|15:23:58.059849|S|100|8.43|0|100
A|NWG|20240710|15:30:25.680843|S|100|8.43|0|100
A|NWL|20240710|09:30:42.079210|S|4|5.69|0|4
A|NWL|20240710|09:30:42.173971|S|100|5.72|0|100
A|NWL|20240710|09:31:29.507845|S|100|5.65|0|100
A|NWL|20240710|09:31:45.986727|E|300|5.62|0|300
A|NWL|20240710|09:34:53.651942|S|100|5.57|0|100
A|NWL|20240710|09:35:53.245495|S|100|5.56|0|100
A|NWL|20240710|09:52:23.276235|S|100|5.44|0|100
A|NWL|20240710|09:52:23.276235|S|100|5.44|0|100
A|NWL|20240710|09:54:06.631687|S|100|5.42|0|100
A|NWL|20240710|09:55:32.892479|S|100|5.425|0|100
A|NWL|20240710|09:57:42.073999|S|100|5.415|0|100
A|NWL|20240710|09:57:50.859496|S|100|5.43|0|100
A|NWL|20240710|09:59:08.084608|S|100|5.47|0|100
A|NWL|20240710|09:59:23.478721|S|100|5.48|0|100
A|NWL|20240710|09:59:43.879922|S|800|5.48|0|800
A|NWL|20240710|10:16:13.646533|S|100|5.63|0|100
A|NWL|20240710|10:20:16.003777|S|5|5.68|0|5
A|NWL|20240710|10:21:43.371864|S|100|5.68|0|100
A|NWL|20240710|10:22:27.394330|S|100|5.67|0|100
A|NWL|20240710|10:22:49.335428|S|100|5.68|0|100
A|NWL|20240710|10:28:08.694172|S|100|5.66|0|100
A|NWL|20240710|10:31:11.870776|S|10|5.66|0|10
A|NWL|20240710|10:31:21.798858|S|100|5.655|0|100
A|NWL|20240710|10:31:32.537559|S|100|5.665|0|100
A|NWL|20240710|10:33:10.685111|S|100|5.66|0|100
A|NWL|20240710|10:34:47.879607|S|300|5.64|0|300
A|NWL|20240710|10:35:33.594150|S|5|5.64|0|5
A|NWL|20240710|10:39:03.689570|S|5|5.65|0|5
A|NWL|20240710|10:41:41.552130|S|15|5.65|0|15
A|NWL|20240710|10:41:41.552130|S|5|5.65|0|5
A|NWL|20240710|10:41:41.552130|S|5|5.65|0|5
A|NWL|20240710|10:42:29.512992|S|100|5.65|0|100
A|NWL|20240710|10:43:07.012525|S|15|5.65|0|15
A|NWL|20240710|10:43:07.012525|S|5|5.65|0|5
A|NWL|20240710|10:49:07.540903|S|15|5.66|0|15
A|NWL|20240710|10:50:04.127726|S|88|5.665|0|88
A|NWL|20240710|10:52:50.780267|S|10|5.66|0|10
A|NWL|20240710|11:01:25.891929|S|100|5.66|0|100
A|NWL|20240710|11:01:39.210758|S|100|5.67|0|100
A|NWL|20240710|11:05:03.737068|S|100|5.68|0|100
A|NWL|20240710|11:27:39.123352|S|100|5.67|0|100
A|NWL|20240710|11:27:39.123441|S|100|5.67|0|100
A|NWL|20240710|11:31:43.658992|S|1|5.65|0|1
A|NWL|20240710|11:32:16.279692|S|100|5.645|0|100
A|NWL|20240710|11:33:38.417609|S|88|5.635|0|88
A|NWL|20240710|11:35:38.340540|S|100|5.64|0|100
A|NWL|20240710|11:56:41.513524|S|100|5.65|0|100
A|NWL|20240710|12:03:19.592751|S|88|5.665|0|88
A|NWL|20240710|12:04:25.507612|S|4|5.67|0|4
A|NWL|20240710|12:12:01.789642|S|10|5.67|0|10
A|NWL|20240710|12:12:01.789642|S|15|5.67|0|15
A|NWL|20240710|12:16:02.204853|S|20|5.67|0|20
A|NWL|20240710|12:21:35.315001|S|30|5.71|0|30
A|NWL|20240710|12:23:25.776929|S|100|5.71|0|100
A|NWL|20240710|12:27:30.705348|S|1|5.7|0|1
A|NWL|20240710|12:27:30.705963|S|88|5.705|0|88
A|NWL|20240710|12:36:32.952791|S|100|5.7|0|100
A|NWL|20240710|12:41:36.061648|S|15|5.7|0|15
A|NWL|20240710|12:41:36.061648|S|25|5.7|0|25
A|NWL|20240710|12:41:36.061648|S|25|5.7|0|25
A|NWL|20240710|12:41:36.061649|S|20|5.7|0|20
A|NWL|20240710|12:44:13.525232|S|100|5.7|0|100
A|NWL|20240710|12:52:48.518101|S|10|5.71|0|10
A|NWL|20240710|12:52:48.518101|S|10|5.71|0|10
A|NWL|20240710|12:53:12.204668|S|100|5.72|0|100
A|NWL|20240710|12:55:35.973227|S|100|5.71|0|100
A|NWL|20240710|13:00:52.264936|S|2|5.66|0|2
A|NWL|20240710|13:13:39.066626|S|5|5.69|0|5
A|NWL|20240710|13:31:45.680574|S|100|5.66|0|100
A|NWL|20240710|13:31:45.680574|S|100|5.66|0|100
A|NWL|20240710|13:36:24.118597|S|100|5.69|0|100
A|NWL|20240710|13:36:26.304666|S|100|5.7|0|100
A|NWL|20240710|13:38:34.651421|S|100|5.7|0|100
A|NWL|20240710|14:05:18.288926|S|100|5.72|0|100
A|NWL|20240710|14:05:18.288927|S|43|5.72|0|43
A|NWL|20240710|14:06:24.923016|S|100|5.71|0|100
A|NWL|20240710|14:19:35.404913|S|100|5.72|0|100
A|NWL|20240710|14:24:53.520599|S|200|5.72|0|200
A|NWL|20240710|14:49:31.856221|S|88|5.7|0|88
A|NWL|20240710|14:49:31.856351|S|12|5.7|0|12
A|NWL|20240710|14:53:05.180275|S|100|5.7|0|100
A|NWL|20240710|14:53:37.997790|S|100|5.69|0|100
A|NWL|20240710|14:53:37.998016|S|88|5.69|0|88
A|NWL|20240710|14:53:37.998198|S|88|5.69|0|88
A|NWL|20240710|14:53:37.998313|S|88|5.69|0|88
A|NWL|20240710|14:53:37.998401|S|36|5.69|0|36
A|NWL|20240710|14:55:38.931803|S|200|5.68|0|200
A|NWL|20240710|14:55:38.931803|S|300|5.68|0|300
A|NWL|20240710|14:55:38.931803|S|200|5.68|0|200
A|NWL|20240710|15:02:12.052042|S|5|5.7|0|5
A|NWL|20240710|15:04:26.540905|S|200|5.7|0|200
A|NWL|20240710|15:06:23.378436|S|100|5.69|0|100
A|NWL|20240710|15:06:23.378436|S|100|5.69|0|100
A|NWL|20240710|15:10:38.532301|S|200|5.68|0|200
A|NWL|20240710|15:23:02.298053|S|100|5.69|0|100
A|NWL|20240710|15:36:16.886849|S|33|5.72|0|33
A|NWL|20240710|15:36:16.886849|S|100|5.725|0|100
A|NWL|20240710|15:36:16.887717|S|312|5.72|0|312
A|NWL|20240710|15:36:16.887861|S|300|5.72|0|300
A|NWL|20240710|15:36:16.897149|S|100|5.72|0|100
A|NWL|20240710|15:46:35.848248|S|100|5.725|0|100
A|NWL|20240710|15:48:52.680836|S|100|5.715|0|100
A|NWL|20240710|15:51:47.270027|S|300|5.72|0|300
A|NWL|20240710|15:52:09.257087|S|100|5.72|0|100
A|NWL|20240710|15:52:09.620951|S|100|5.725|0|100
A|NWL|20240710|15:53:48.286876|S|100|5.73|0|100
A|NWL|20240710|15:54:17.300239|S|10|5.73|0|10
A|NWL|20240710|15:54:17.300239|S|90|5.73|0|90
A|NWL|20240710|15:54:49.306736|S|100|5.73|0|100
A|NWL|20240710|15:55:35.315618|S|100|5.73|0|100
A|NWL|20240710|15:55:39.323643|S|100|5.73|0|100
A|NWL|20240710|15:56:16.321020|S|100|5.73|0|100
A|NWL|20240710|15:56:27.330557|S|100|5.73|0|100
A|NWL|20240710|15:56:39.347516|S|100|5.73|0|100
A|NWL|20240710|15:58:15.603878|S|1|5.73|0|1
A|NWL|20240710|15:58:35.842123|S|4|5.73|0|4
A|NWL|20240710|15:58:38.483853|S|100|5.735|0|100
A|NWL|20240710|15:58:49.469395|S|100|5.73|0|100
A|NWN|20240710|14:47:41.722991|S|1|35.93|0|1
A|NWN|20240710|14:57:40.302350|S|42|35.94|0|42
A|NWN|20240710|15:14:18.291792|S|90|35.99|0|90
A|NWN|20240710|15:14:18.291792|S|2|35.99|0|2
A|NWN|20240710|15:58:42.331242|S|5|36.12|0|5
A|NWS|20240710|09:52:47.450367|S|2|28.69|0|2
A|NWS|20240710|10:20:33.170530|S|12|28.65|0|12
A|NWS|20240710|10:20:33.817352|S|5|28.65|0|5
A|NWS|20240710|10:20:34.678317|S|2|28.65|0|2
A|NWS|20240710|10:20:46.564001|S|1|28.65|0|1
A|NWS|20240710|10:25:18.009510|S|6|28.65|0|6
A|NWS|20240710|10:33:37.359710|S|3|28.61|0|3
A|NWS|20240710|10:34:27.042978|S|3|28.63|0|3
A|NWS|20240710|10:52:31.827958|S|17|28.61|0|17
A|NWS|20240710|10:57:38.030279|S|70|28.56|0|70
A|NWS|20240710|11:06:47.726467|S|9|28.5|0|9
A|NWS|20240710|11:06:47.987462|S|4|28.5|0|4
A|NWS|20240710|11:06:48.380607|S|2|28.5|0|2
A|NWS|20240710|11:06:48.635295|S|1|28.5|0|1
A|NWS|20240710|11:09:17.368893|S|16|28.51|0|16
A|NWS|20240710|11:09:17.368939|S|8|28.51|0|8
A|NWS|20240710|11:15:43.318807|S|8|28.51|0|8
A|NWS|20240710|11:15:48.217441|S|7|28.51|0|7
A|NWS|20240710|11:15:48.217441|S|5|28.51|0|5
A|NWS|20240710|11:28:59.712324|S|17|28.61|0|17
A|NWS|20240710|11:37:13.898713|S|80|28.56|0|80
A|NWS|20240710|11:37:36.528172|S|20|28.56|0|20
A|NWS|20240710|11:37:36.528172|S|61|28.56|0|61
A|NWS|20240710|11:38:55.625504|S|1|28.56|0|1
A|NWS|20240710|11:42:37.384062|S|34|28.56|0|34
A|NWS|20240710|11:42:37.748321|S|14|28.56|0|14
A|NWS|20240710|11:42:38.146017|S|6|28.56|0|6
A|NWS|20240710|11:42:38.146929|S|2|28.56|0|2
A|NWS|20240710|11:43:15.968154|S|1|28.57|0|1
A|NWS|20240710|11:43:28.178662|S|1|28.57|0|1
A|NWS|20240710|11:43:48.395190|S|1|28.57|0|1
A|NWS|20240710|11:46:46.343494|S|5|28.57|0|5
A|NWS|20240710|11:46:46.658892|S|2|28.57|0|2
A|NWS|20240710|11:46:47.135217|S|1|28.57|0|1
A|NWS|20240710|12:17:50.543306|S|1|28.55|0|1
A|NWS|20240710|13:09:41.728000|S|30|28.63|0|30
A|NWS|20240710|13:10:01.652994|S|20|28.63|0|20
A|NWS|20240710|15:54:50.022952|S|2|28.695|0|2
A|NWSA|20240710|09:47:48.090362|S|25|27.81|0|25
A|NWSA|20240710|10:25:18.012670|S|25|27.81|0|25
A|NWSA|20240710|12:47:57.292583|S|25|27.765|0|25
A|NWSA|20240710|15:45:13.254414|S|25|27.79|0|25
A|NWSA|20240710|15:50:11.152549|S|25|27.84|0|25
A|NX|20240710|14:11:52.095125|S|13|26.24|0|13
A|NXE|20240710|09:36:02.531290|S|100|7.14|0|100
A|NXE|20240710|09:40:58.968892|S|100|7.26|0|100
A|NXE|20240710|09:42:16.967238|E|100|7.27|0|100
A|NXE|20240710|09:42:16.968103|E|100|7.25|0|100
A|NXE|20240710|09:42:48.583067|S|100|7.27|0|100
A|NXE|20240710|09:45:35.717837|S|100|7.21|0|100
A|NXE|20240710|09:51:13.802636|E|100|7.27|0|100
A|NXE|20240710|09:52:32.681512|E|100|7.24|0|100
A|NXE|20240710|09:52:54.005201|S|100|7.25|0|100
A|NXE|20240710|09:55:29.771860|S|100|7.25|0|100
A|NXE|20240710|09:56:30.548354|S|50|7.25|0|50
A|NXE|20240710|10:05:50.146120|S|314|7.245|0|314
A|NXE|20240710|10:11:58.311981|S|30|7.29|0|30
A|NXE|20240710|10:15:33.648908|E|100|7.33|0|100
A|NXE|20240710|10:21:41.420013|S|100|7.345|0|100
A|NXE|20240710|10:21:46.111819|E|100|7.33|0|100
A|NXE|20240710|10:22:59.881553|S|314|7.345|0|314
A|NXE|20240710|10:32:41.370798|S|100|7.36|0|100
A|NXE|20240710|10:33:56.369841|S|100|7.32|0|100
A|NXE|20240710|10:33:56.369842|S|100|7.32|0|100
A|NXE|20240710|11:36:36.736742|S|200|7.46|0|200
A|NXE|20240710|11:41:27.592106|S|100|7.47|0|100
A|NXE|20240710|11:42:49.079863|S|100|7.49|0|100
A|NXE|20240710|11:50:04.145012|S|100|7.49|0|100
A|NXE|20240710|11:50:04.145012|S|100|7.49|0|100
A|NXE|20240710|11:51:01.285542|S|100|7.52|0|100
A|NXE|20240710|12:10:29.122514|S|100|7.5|0|100
A|NXE|20240710|12:11:12.648542|S|100|7.52|0|100
A|NXE|20240710|12:24:09.193746|S|100|7.49|0|100
A|NXE|20240710|12:35:35.540443|E|200|7.465|0|200
A|NXE|20240710|12:40:48.518169|S|100|7.41|0|100
A|NXE|20240710|12:41:28.835010|S|100|7.42|0|100
A|NXE|20240710|12:57:03.669344|S|100|7.35|0|100
A|NXE|20240710|13:27:05.890205|S|100|7.385|0|100
A|NXE|20240710|13:27:05.890769|S|100|7.385|0|100
A|NXE|20240710|13:27:05.891315|S|100|7.385|0|100
A|NXE|20240710|13:27:05.891434|S|100|7.385|0|100
A|NXE|20240710|13:27:06.114978|S|100|7.39|0|100
A|NXE|20240710|13:32:59.575700|S|100|7.4|0|100
A|NXE|20240710|13:47:07.959449|S|500|7.42|0|500
A|NXE|20240710|14:17:24.980562|S|100|7.385|0|100
A|NXE|20240710|14:28:26.830771|S|100|7.405|0|100
A|NXE|20240710|14:52:36.133128|S|100|7.43|0|100
A|NXE|20240710|14:55:51.349645|S|5|7.42|0|5
A|NXE|20240710|15:02:30.392365|S|100|7.42|0|100
A|NXE|20240710|15:36:17.368601|S|68|7.46|0|68
A|NXJ|20240710|14:21:33.651072|S|100|12.38|0|100
A|NXP|20240710|11:38:15.157982|S|100|14.55|0|100
A|NXPI|20240710|11:30:45.506852|S|11|279.13|0|11
A|NXPI|20240710|11:38:24.656198|S|9|278.89|0|9
A|NXPI|20240710|11:38:24.656744|S|1|278.88|0|1
A|NXPI|20240710|11:38:26.464660|S|3|278.88|0|3
A|NXPI|20240710|11:38:26.464660|S|4|278.88|0|4
A|NXPI|20240710|12:05:54.875929|S|4|279.8|0|4
A|NXPI|20240710|12:29:21.129289|S|5|280.95|0|5
A|NXPI|20240710|14:39:46.513932|S|4|280.69|0|4
A|NXPI|20240710|14:53:04.335716|S|4|281.96|0|4
A|NXPI|20240710|15:36:06.519353|S|3|281.51|0|3
A|NXPI|20240710|15:38:39.501187|S|23|281.59|0|23
A|NXPI|20240710|15:46:47.249905|S|1|282.17|0|1
A|NXPI|20240710|15:49:52.352259|S|1|282.39|0|1
A|NXPI|20240710|15:51:25.942531|S|1|282.43|0|1
A|NXPI|20240710|15:52:42.631506|S|57|282.71|0|57
A|NXPI|20240710|15:54:10.837457|S|1|282.45|0|1
A|NXPI|20240710|15:57:14.413438|S|13|282.14|0|13
A|NXPI|20240710|15:57:16.395619|S|1|282.17|0|1
A|NXPI|20240710|15:57:51.598115|S|100|282.4|0|100
A|NXPI|20240710|15:57:51.598157|S|35|282.4|0|35
A|NXPI|20240710|15:58:02.778164|S|1|282.35|0|1
A|NXPI|20240710|15:58:55.499261|S|50|282.37|0|50
A|NXPI|20240710|15:58:58.858343|S|8|282.36|0|8
A|NXPI|20240710|15:58:58.863084|S|3|282.36|0|3
A|NXRT|20240710|14:19:03.796913|S|3|38.7|0|3
A|NXST|20240710|14:29:47.021493|S|1|169.78|0|1
A|NXT|20240710|09:30:51.205468|S|200|49.17|0|200
A|NXT|20240710|11:33:24.139597|S|100|48.23|0|100
A|NXT|20240710|13:23:02.184456|S|100|48.4|0|100
A|NXT|20240710|13:35:06.967180|S|7|48.4|0|7
A|NXT|20240710|13:35:06.967540|S|7|48.4|0|7
A|NXT|20240710|14:19:51.056471|S|100|48.55|0|100
A|NXT|20240710|14:39:46.175589|S|100|48.58|0|100
A|NXT|20240710|15:05:15.183455|S|300|48.28|0|300
A|NXT|20240710|15:05:15.183482|S|198|48.28|0|198
A|NXT|20240710|15:06:44.813185|S|100|48.38|0|100
A|NXT|20240710|15:06:44.813276|S|100|48.38|0|100
A|NXT|20240710|15:06:44.813387|S|100|48.38|0|100
A|NXT|20240710|15:10:32.801578|S|100|48.37|0|100
A|NXT|20240710|15:17:09.073847|S|100|48.5|0|100
A|NXT|20240710|15:17:09.074282|S|100|48.5|0|100
A|NXT|20240710|15:20:45.755479|S|200|48.55|0|200
A|NXT|20240710|15:20:45.755494|S|74|48.55|0|74
A|NXT|20240710|15:20:45.755494|S|126|48.55|0|126
A|NXT|20240710|15:21:25.346242|S|100|48.55|0|100
A|NXT|20240710|15:21:25.346242|S|74|48.55|0|74
A|NXT|20240710|15:26:11.049336|S|247|48.61|0|247
A|NXT|20240710|15:31:40.837196|S|200|48.7|0|200
A|NXT|20240710|15:34:12.901988|S|100|48.76|0|100
A|NXT|20240710|15:38:54.061020|S|100|48.75|0|100
A|NXT|20240710|15:40:26.805146|S|100|48.75|0|100
A|NXT|20240710|15:40:26.805253|S|100|48.75|0|100
A|NXT|20240710|15:53:00.160880|S|100|48.61|0|100
A|NXT|20240710|15:56:56.714023|S|91|48.47|0|91
A|NXT|20240710|15:56:56.714023|S|9|48.47|0|9
A|NXT|20240710|15:56:56.714103|S|91|48.47|0|91
A|NXT|20240710|15:56:56.714104|S|9|48.47|0|9
A|NXT|20240710|15:56:56.714104|S|100|48.47|0|100
A|NXT|20240710|15:58:05.997982|S|100|48.48|0|100
A|NXT|20240710|15:58:05.998344|S|100|48.48|0|100
A|NYCB|20240710|09:41:09.806939|S|100|3.44|0|100
A|NYCB|20240710|10:02:55.597718|S|100|3.445|0|100
A|NYCB|20240710|10:11:12.193190|S|200|3.445|0|200
A|NYCB|20240710|10:11:16.236314|S|100|3.445|0|100
A|NYCB|20240710|10:12:19.060567|S|100|3.44|0|100
A|NYCB|20240710|10:13:40.475123|S|100|3.44|0|100
A|NYCB|20240710|10:13:40.475124|S|100|3.44|0|100
A|NYCB|20240710|10:13:40.475124|S|100|3.44|0|100
A|NYCB|20240710|10:13:40.475126|S|100|3.44|0|100
A|NYCB|20240710|10:38:17.866208|S|2|3.455|0|2
A|NYCB|20240710|10:38:19.567932|S|1|3.455|0|1
A|NYCB|20240710|10:38:24.572540|S|2|3.455|0|2
A|NYCB|20240710|10:38:36.566843|S|2|3.455|0|2
A|NYCB|20240710|10:38:39.595075|S|2|3.455|0|2
A|NYCB|20240710|10:39:50.642563|S|100|3.455|0|100
A|NYCB|20240710|10:40:35.165143|S|1000|3.455|0|1000
A|NYCB|20240710|10:46:09.603847|S|500|3.445|0|500
A|NYCB|20240710|10:46:09.608515|S|700|3.445|0|700
A|NYCB|20240710|10:48:19.621486|S|8|3.45|0|8
A|NYCB|20240710|10:55:04.552606|S|100|3.46|0|100
A|NYCB|20240710|11:03:14.386721|S|24|3.48|0|24
A|NYCB|20240710|11:05:01.220737|S|100|3.485|0|100
A|NYCB|20240710|11:10:42.412721|S|100|3.485|0|100
A|NYCB|20240710|11:11:39.943997|S|100|3.485|0|100
A|NYCB|20240710|11:15:22.653635|S|100|3.485|0|100
A|NYCB|20240710|11:22:22.542070|S|100|3.495|0|100
A|NYCB|20240710|11:41:05.263796|S|100|3.495|0|100
A|NYCB|20240710|11:47:53.097658|S|400|3.495|0|400
A|NYCB|20240710|11:47:53.097736|S|2700|3.495|0|2700
A|NYCB|20240710|11:55:55.421529|S|100|3.495|0|100
A|NYCB|20240710|11:56:53.851431|S|100|3.495|0|100
A|NYCB|20240710|11:57:13.947573|S|100|3.495|0|100
A|NYCB|20240710|12:20:04.715434|S|100|3.495|0|100
A|NYCB|20240710|12:20:04.715513|S|300|3.495|0|300
A|NYCB|20240710|12:20:04.715570|S|200|3.495|0|200
A|NYCB|20240710|12:21:20.296826|S|100|3.5|0|100
A|NYCB|20240710|12:22:00.395832|S|100|3.505|0|100
A|NYCB|20240710|12:24:20.378237|S|100|3.49|0|100
A|NYCB|20240710|12:29:05.131575|S|9|3.47|0|9
A|NYCB|20240710|12:30:15.306772|S|100|3.46|0|100
A|NYCB|20240710|12:31:14.897403|S|100|3.455|0|100
A|NYCB|20240710|12:31:54.837792|S|100|3.455|0|100
A|NYCB|20240710|12:33:09.976874|S|100|3.455|0|100
A|NYCB|20240710|12:38:19.452166|S|100|3.44|0|100
A|NYCB|20240710|12:47:27.127578|S|100|3.45|0|100
A|NYCB|20240710|12:50:25.247037|S|100|3.455|0|100
A|NYCB|20240710|12:51:56.167032|S|100|3.455|0|100
A|NYCB|20240710|12:51:56.169855|S|100|3.455|0|100
A|NYCB|20240710|12:52:16.632015|S|100|3.455|0|100
A|NYCB|20240710|12:52:19.210948|S|200|3.455|0|200
A|NYCB|20240710|12:52:37.827721|S|100|3.455|0|100
A|NYCB|20240710|12:53:27.063384|S|100|3.455|0|100
A|NYCB|20240710|12:53:32.081101|S|100|3.455|0|100
A|NYCB|20240710|12:54:06.133677|S|100|3.455|0|100
A|NYCB|20240710|12:54:35.283644|S|200|3.455|0|200
A|NYCB|20240710|12:54:39.852055|S|60|3.455|0|60
A|NYCB|20240710|12:57:54.269579|S|75|3.455|0|75
A|NYCB|20240710|13:01:09.408234|S|100|3.455|0|100
A|NYCB|20240710|13:03:24.146808|S|3|3.46|0|3
A|NYCB|20240710|13:04:03.281802|S|97|3.46|0|97
A|NYCB|20240710|13:04:58.219345|S|100|3.475|0|100
A|NYCB|20240710|13:05:01.856977|S|100|3.475|0|100
A|NYCB|20240710|13:09:09.552090|S|100|3.465|0|100
A|NYCB|20240710|13:18:12.295230|S|1|3.47|0|1
A|NYCB|20240710|13:34:21.112624|S|9|3.47|0|9
A|NYCB|20240710|13:37:13.877184|S|2|3.49|0|2
A|NYCB|20240710|13:43:55.170169|S|100|3.485|0|100
A|NYCB|20240710|13:44:21.918010|S|100|3.485|0|100
A|NYCB|20240710|13:51:03.380822|S|100|3.485|0|100
A|NYCB|20240710|13:55:42.419974|S|100|3.485|0|100
A|NYCB|20240710|13:55:42.419975|S|100|3.485|0|100
A|NYCB|20240710|13:58:44.659954|S|200|3.485|0|200
A|NYCB|20240710|13:58:45.288409|S|400|3.485|0|400
A|NYCB|20240710|13:58:45.970279|S|200|3.485|0|200
A|NYCB|20240710|13:58:45.970279|S|200|3.485|0|200
A|NYCB|20240710|13:58:45.970279|S|300|3.485|0|300
A|NYCB|20240710|13:59:27.830679|S|100|3.485|0|100
A|NYCB|20240710|14:06:06.486109|S|100|3.495|0|100
A|NYCB|20240710|14:07:36.130359|S|100|3.495|0|100
A|NYCB|20240710|14:18:41.770815|S|100|3.485|0|100
A|NYCB|20240710|14:24:52.898941|S|100|3.485|0|100
A|NYCB|20240710|14:28:19.543170|S|100|3.49|0|100
A|NYCB|20240710|14:41:44.281101|S|100|3.485|0|100
A|NYCB|20240710|14:41:44.299363|S|200|3.485|0|200
A|NYCB|20240710|14:48:43.029216|S|100|3.485|0|100
A|NYCB|20240710|14:49:29.301029|S|100|3.485|0|100
A|NYCB|20240710|14:49:31.127154|S|100|3.485|0|100
A|NYCB|20240710|14:49:31.799026|S|400|3.485|0|400
A|NYCB|20240710|14:50:04.966445|S|100|3.485|0|100
A|NYCB|20240710|14:50:22.417504|S|100|3.46|0|100
A|NYCB|20240710|14:57:10.816243|S|100|3.465|0|100
A|NYCB|20240710|14:57:31.676957|S|100|3.465|0|100
A|NYCB|20240710|15:01:03.703079|S|103|3.465|0|103
A|NYCB|20240710|15:01:03.703079|S|100|3.465|0|100
A|NYCB|20240710|15:01:05.233334|S|200|3.465|0|200
A|NYCB|20240710|15:02:06.887299|S|100|3.465|0|100
A|NYCB|20240710|15:02:07.603506|S|100|3.465|0|100
A|NYCB|20240710|15:02:48.725604|S|100|3.465|0|100
A|NYCB|20240710|15:06:46.067681|S|100|3.465|0|100
A|NYCB|20240710|15:06:46.067682|S|100|3.465|0|100
A|NYCB|20240710|15:07:40.816074|S|100|3.465|0|100
A|NYCB|20240710|15:08:24.207445|S|100|3.465|0|100
A|NYCB|20240710|15:08:24.770894|S|100|3.465|0|100
A|NYCB|20240710|15:08:40.922454|S|100|3.465|0|100
A|NYCB|20240710|15:09:01.762810|S|100|3.465|0|100
A|NYCB|20240710|15:09:04.163302|S|100|3.465|0|100
A|NYCB|20240710|15:09:04.169311|S|100|3.465|0|100
A|NYCB|20240710|15:09:04.169311|S|500|3.465|0|500
A|NYCB|20240710|15:09:04.169311|S|100|3.465|0|100
A|NYCB|20240710|15:09:42.584616|S|1500|3.465|0|1500
A|NYCB|20240710|15:09:42.584617|S|100|3.465|0|100
A|NYCB|20240710|15:09:42.584617|S|100|3.465|0|100
A|NYCB|20240710|15:09:42.823044|S|100|3.47|0|100
A|NYCB|20240710|15:09:42.824918|S|1500|3.475|0|1500
A|NYCB|20240710|15:09:42.825087|S|100|3.47|0|100
A|NYCB|20240710|15:09:43.682693|S|100|3.465|0|100
A|NYCB|20240710|15:11:46.496325|S|100|3.465|0|100
A|NYCB|20240710|15:12:45.908543|S|100|3.465|0|100
A|NYCB|20240710|15:14:06.405122|S|100|3.465|0|100
A|NYCB|20240710|15:14:16.349469|S|100|3.465|0|100
A|NYCB|20240710|15:14:16.639435|S|356|3.465|0|356
A|NYCB|20240710|15:16:06.353463|S|100|3.465|0|100
A|NYCB|20240710|15:19:50.435947|S|100|3.465|0|100
A|NYCB|20240710|15:20:00.019131|S|100|3.47|0|100
A|NYCB|20240710|15:20:00.020867|S|200|3.475|0|200
A|NYCB|20240710|15:20:00.020984|S|100|3.475|0|100
A|NYCB|20240710|15:20:00.021807|S|100|3.475|0|100
A|NYCB|20240710|15:20:00.021807|S|1300|3.475|0|1300
A|NYCB|20240710|15:20:00.021808|S|1900|3.475|0|1900
A|NYCB|20240710|15:20:00.021809|S|100|3.48|0|100
A|NYCB|20240710|15:20:00.097330|S|100|3.48|0|100
A|NYCB|20240710|15:23:56.982911|S|100|3.495|0|100
A|NYCB|20240710|15:28:59.054044|S|100|3.495|0|100
A|NYCB|20240710|15:29:56.693240|S|1020|3.49|0|1020
A|NYCB|20240710|15:29:56.943699|S|3480|3.49|0|3480
A|NYCB|20240710|15:35:02.589847|S|200|3.485|0|200
A|NYCB|20240710|15:36:14.867701|S|130|3.485|0|130
A|NYCB|20240710|15:36:14.868741|S|100|3.485|0|100
A|NYCB|20240710|15:38:11.542825|S|12|3.49|0|12
A|NYCB|20240710|15:38:50.586254|S|100|3.495|0|100
A|NYCB|20240710|15:38:51.157125|S|100|3.495|0|100
A|NYCB|20240710|15:39:13.925594|S|100|3.495|0|100
A|NYCB|20240710|15:40:56.820924|S|100|3.51|0|100
A|NYCB|20240710|15:41:01.810364|S|100|3.525|0|100
A|NYCB|20240710|15:43:39.385688|S|100|3.525|0|100
A|NYCB|20240710|15:44:36.146887|S|100|3.52|0|100
A|NYCB|20240710|15:44:37.654746|S|1500|3.515|0|1500
A|NYCB|20240710|15:47:19.150967|S|100|3.515|0|100
A|NYCB|20240710|15:47:26.772219|S|100|3.515|0|100
A|NYCB|20240710|15:49:08.075424|S|1500|3.515|0|1500
A|NYCB|20240710|15:49:11.525945|S|100|3.515|0|100
A|NYCB|20240710|15:50:31.709863|S|100|3.49|0|100
A|NYCB|20240710|15:50:33.930294|S|100|3.49|0|100
A|NYCB|20240710|15:51:31.086293|S|400|3.475|0|400
A|NYCB|20240710|15:51:31.087398|S|100|3.475|0|100
A|NYCB|20240710|15:51:31.088098|S|100|3.475|0|100
A|NYCB|20240710|15:51:31.091471|S|1500|3.475|0|1500
A|NYCB|20240710|15:51:31.098384|S|700|3.475|0|700
A|NYCB|20240710|15:51:31.106390|S|1600|3.475|0|1600
A|NYCB|20240710|15:51:31.106973|S|400|3.475|0|400
A|NYCB|20240710|15:51:31.107498|S|200|3.475|0|200
A|NYCB|20240710|15:51:36.939408|S|100|3.475|0|100
A|NYCB|20240710|15:51:36.945718|S|100|3.475|0|100
A|NYCB|20240710|15:51:36.945719|S|436|3.475|0|436
A|NYCB|20240710|15:51:36.949707|S|100|3.47|0|100
A|NYCB|20240710|15:51:38.073888|S|100|3.46|0|100
A|NYCB|20240710|15:51:41.779078|S|100|3.46|0|100
A|NYCB|20240710|15:51:44.129328|S|100|3.46|0|100
A|NYCB|20240710|15:52:31.490953|S|20|3.45|0|20
A|NYCB|20240710|15:52:31.490954|S|80|3.45|0|80
A|NYCB|20240710|15:52:31.942884|S|100|3.45|0|100
A|NYCB|20240710|15:52:35.902002|S|100|3.455|0|100
A|NYCB|20240710|15:52:35.902537|S|100|3.455|0|100
A|NYCB|20240710|15:52:37.154800|S|1500|3.455|0|1500
A|NYCB|20240710|15:52:38.173749|S|100|3.455|0|100
A|NYCB|20240710|15:52:40.260298|S|100|3.455|0|100
A|NYCB|20240710|15:52:44.249022|S|100|3.455|0|100
A|NYCB|20240710|15:52:44.256388|S|300|3.455|0|300
A|NYCB|20240710|15:52:47.185238|S|200|3.455|0|200
A|NYCB|20240710|15:52:47.185813|S|100|3.455|0|100
A|NYCB|20240710|15:52:53.245433|S|100|3.455|0|100
A|NYCB|20240710|15:52:53.253266|S|200|3.455|0|200
A|NYCB|20240710|15:53:26.939821|S|100|3.45|0|100
A|NYCB|20240710|15:53:54.588354|S|100|3.44|0|100
A|NYCB|20240710|15:54:07.966187|S|100|3.44|0|100
A|NYCB|20240710|15:54:10.191600|S|100|3.44|0|100
A|NYCB|20240710|15:54:16.530482|S|100|3.44|0|100
A|NYCB|20240710|15:54:17.084295|S|100|3.44|0|100
A|NYCB|20240710|15:54:19.039722|S|100|3.44|0|100
A|NYCB|20240710|15:54:21.636347|S|100|3.44|0|100
A|NYCB|20240710|15:54:27.989706|S|100|3.44|0|100
A|NYCB|20240710|15:54:29.627631|S|100|3.44|0|100
A|NYCB|20240710|15:54:30.258834|S|100|3.44|0|100
A|NYCB|20240710|15:54:32.505820|S|100|3.44|0|100
A|NYCB|20240710|15:54:34.790411|S|100|3.44|0|100
A|NYCB|20240710|15:54:34.851892|S|100|3.44|0|100
A|NYCB|20240710|15:54:37.036949|S|100|3.44|0|100
A|NYCB|20240710|15:54:39.284717|S|100|3.44|0|100
A|NYCB|20240710|15:54:47.088339|S|100|3.44|0|100
A|NYCB|20240710|15:55:04.837474|S|100|3.445|0|100
A|NYCB|20240710|15:55:04.844633|S|300|3.445|0|300
A|NYCB|20240710|15:55:10.071511|S|100|3.445|0|100
A|NYCB|20240710|15:55:10.079444|S|600|3.445|0|600
A|NYCB|20240710|15:55:28.499363|S|100|3.445|0|100
A|NYCB|20240710|15:55:43.083745|S|100|3.43|0|100
A|NYCB|20240710|15:56:01.060689|S|100|3.435|0|100
A|NYCB|20240710|15:56:01.837597|S|100|3.435|0|100
A|NYCB|20240710|15:56:01.837597|S|100|3.435|0|100
A|NYCB|20240710|15:56:01.838159|S|100|3.435|0|100
A|NYCB|20240710|15:56:01.838159|S|100|3.435|0|100
A|NYCB|20240710|15:56:05.138251|S|100|3.435|0|100
A|NYCB|20240710|15:56:05.138777|S|300|3.435|0|300
A|NYCB|20240710|15:56:16.925800|S|86|3.435|0|86
A|NYCB|20240710|15:56:18.374354|S|600|3.435|0|600
A|NYCB|20240710|15:56:18.386361|S|200|3.435|0|200
A|NYCB|20240710|15:56:18.394314|S|200|3.435|0|200
A|NYCB|20240710|15:56:19.413986|S|100|3.435|0|100
A|NYCB|20240710|15:56:21.060752|S|100|3.435|0|100
A|NYCB|20240710|15:56:34.014749|S|100|3.435|0|100
A|NYCB|20240710|15:56:34.802364|S|100|3.435|0|100
A|NYCB|20240710|15:57:14.769567|S|100|3.44|0|100
A|NYCB|20240710|15:57:16.809274|S|100|3.445|0|100
A|NYCB|20240710|15:57:16.826976|S|100|3.445|0|100
A|NYCB|20240710|15:57:17.859289|S|100|3.445|0|100
A|NYCB|20240710|15:57:25.661614|S|100|3.445|0|100
A|NYCB|20240710|15:57:27.636583|S|100|3.445|0|100
A|NYCB|20240710|15:57:29.942837|S|100|3.445|0|100
A|NYCB|20240710|15:57:31.202153|S|100|3.445|0|100
A|NYCB|20240710|15:57:32.285719|S|100|3.445|0|100
A|NYCB|20240710|15:57:33.490298|S|100|3.445|0|100
A|NYCB|20240710|15:57:34.750520|S|100|3.445|0|100
A|NYCB|20240710|15:57:34.751111|S|300|3.445|0|300
A|NYCB|20240710|15:57:36.046890|S|100|3.445|0|100
A|NYCB|20240710|15:57:37.013839|S|100|3.445|0|100
A|NYCB|20240710|15:57:37.021585|S|100|3.445|0|100
A|NYCB|20240710|15:57:38.052368|S|100|3.445|0|100
A|NYCB|20240710|15:57:38.060099|S|200|3.445|0|200
A|NYCB|20240710|15:57:38.619493|S|100|3.445|0|100
A|NYCB|20240710|15:57:41.556647|S|100|3.445|0|100
A|NYCB|20240710|15:57:41.564507|S|300|3.445|0|300
A|NYCB|20240710|15:57:42.978522|S|100|3.445|0|100
A|NYCB|20240710|15:57:42.985733|S|100|3.445|0|100
A|NYCB|20240710|15:57:42.985733|S|100|3.445|0|100
A|NYCB|20240710|15:57:42.985733|S|100|3.445|0|100
A|NYCB|20240710|15:57:42.985734|S|93|3.445|0|93
A|NYCB|20240710|15:57:44.006514|S|100|3.445|0|100
A|NYCB|20240710|15:57:44.008905|S|200|3.445|0|200
A|NYCB|20240710|15:57:45.343817|S|100|3.445|0|100
A|NYCB|20240710|15:57:45.350110|S|400|3.445|0|400
A|NYCB|20240710|15:57:47.514686|S|100|3.445|0|100
A|NYCB|20240710|15:57:48.568166|S|100|3.445|0|100
A|NYCB|20240710|15:57:49.737938|S|100|3.445|0|100
A|NYCB|20240710|15:57:49.744861|S|200|3.445|0|200
A|NYCB|20240710|15:57:52.475526|S|204|3.445|0|204
A|NYCB|20240710|15:57:52.482199|S|100|3.445|0|100
A|NYCB|20240710|15:57:52.482814|S|100|3.445|0|100
A|NYCB|20240710|15:57:53.600038|S|100|3.445|0|100
A|NYCB|20240710|15:57:53.600636|S|96|3.445|0|96
A|NYCB|20240710|15:57:53.600636|S|104|3.445|0|104
A|NYCB|20240710|15:57:54.595305|S|100|3.445|0|100
A|NYCB|20240710|15:57:54.602393|S|200|3.445|0|200
A|NYCB|20240710|15:57:55.748186|S|100|3.445|0|100
A|NYCB|20240710|15:57:55.756014|S|100|3.445|0|100
A|NYCB|20240710|15:57:55.756015|S|100|3.445|0|100
A|NYCB|20240710|15:57:55.756015|S|100|3.445|0|100
A|NYCB|20240710|15:57:57.005183|S|100|3.445|0|100
A|NYCB|20240710|15:57:57.012195|S|100|3.445|0|100
A|NYCB|20240710|15:57:57.012195|S|200|3.445|0|200
A|NYCB|20240710|15:57:58.015170|S|4|3.445|0|4
A|NYCB|20240710|15:57:58.015171|S|96|3.445|0|96
A|NYCB|20240710|15:57:58.021584|S|100|3.445|0|100
A|NYCB|20240710|15:57:58.021584|S|96|3.445|0|96
A|NYCB|20240710|15:57:58.021584|S|4|3.445|0|4
A|NYCB|20240710|15:57:59.133972|S|96|3.445|0|96
A|NYCB|20240710|15:57:59.133972|S|4|3.445|0|4
A|NYCB|20240710|15:57:59.140754|S|100|3.445|0|100
A|NYCB|20240710|15:57:59.140755|S|200|3.445|0|200
A|NYCB|20240710|15:58:00.192277|S|100|3.445|0|100
A|NYCB|20240710|15:58:00.198926|S|200|3.445|0|200
A|NYCB|20240710|15:58:01.933566|S|100|3.445|0|100
A|NYCB|20240710|15:58:03.633324|S|600|3.445|0|600
A|NYCB|20240710|15:58:04.549508|S|100|3.445|0|100
A|NYCB|20240710|15:58:07.466873|S|100|3.445|0|100
A|NYCB|20240710|15:58:07.474178|S|300|3.445|0|300
A|NYCB|20240710|15:58:08.566308|S|100|3.445|0|100
A|NYCB|20240710|15:58:08.572775|S|200|3.445|0|200
A|NYCB|20240710|15:58:10.144299|S|100|3.445|0|100
A|NYCB|20240710|15:58:10.152251|S|300|3.445|0|300
A|NYCB|20240710|15:58:11.434835|S|100|3.445|0|100
A|NYCB|20240710|15:58:11.441591|S|300|3.445|0|300
A|NYCB|20240710|15:58:12.816964|S|100|3.445|0|100
A|NYCB|20240710|15:58:12.824215|S|200|3.445|0|200
A|NYCB|20240710|15:58:14.122373|S|100|3.445|0|100
A|NYCB|20240710|15:58:14.129059|S|300|3.445|0|300
A|NYCB|20240710|15:58:15.700720|S|100|3.445|0|100
A|NYCB|20240710|15:58:15.708477|S|300|3.445|0|300
A|NYCB|20240710|15:58:16.817667|S|100|3.445|0|100
A|NYCB|20240710|15:58:18.607469|S|100|3.445|0|100
A|NYCB|20240710|15:58:18.608175|S|100|3.445|0|100
A|NYCB|20240710|15:58:20.572045|S|200|3.445|0|200
A|NYCB|20240710|15:58:20.573833|S|100|3.445|0|100
A|NYCB|20240710|15:58:21.880333|S|100|3.445|0|100
A|NYCB|20240710|15:58:23.152065|S|100|3.445|0|100
A|NYCB|20240710|15:58:23.152913|S|100|3.445|0|100
A|NYCB|20240710|15:58:23.153646|S|100|3.445|0|100
A|NYCB|20240710|15:58:23.192956|S|200|3.445|0|200
A|NYCB|20240710|15:58:24.569082|S|100|3.445|0|100
A|NYCB|20240710|15:58:24.569657|S|100|3.445|0|100
A|NYCB|20240710|15:58:27.531755|S|300|3.445|0|300
A|NYCB|20240710|15:58:27.532381|S|200|3.445|0|200
A|NYCB|20240710|15:58:27.539299|S|100|3.445|0|100
A|NYCB|20240710|15:58:28.819654|S|100|3.445|0|100
A|NYCB|20240710|15:58:28.825926|S|100|3.445|0|100
A|NYCB|20240710|15:58:30.728544|S|200|3.445|0|200
A|NYCB|20240710|15:58:30.735112|S|200|3.445|0|200
A|NYCB|20240710|15:58:32.590413|S|100|3.445|0|100
A|NYCB|20240710|15:58:32.591169|S|100|3.445|0|100
A|NYCB|20240710|15:58:55.112629|S|100|3.445|0|100
A|NYCB|20240710|15:58:59.064051|S|100|3.445|0|100
A|NYCB|20240710|15:59:16.158775|S|100|3.45|0|100
A|NYCB|20240710|15:59:27.013818|S|100|3.46|0|100
A|NYCB|20240710|15:59:31.614069|S|100|3.46|0|100
A|NYCB|20240710|15:59:33.831209|S|100|3.46|0|100
A|NYCB|20240710|15:59:43.340010|S|100|3.465|0|100
A|NYCB|20240710|15:59:43.340043|S|100|3.465|0|100
A|NYCB PRA|20240710|11:46:26.483506|S|100|18.36|0|100
A|NYCB PRA|20240710|12:15:09.548354|S|44|18.36|0|44
A|NYCB PRA|20240710|12:28:26.619217|S|100|18.35|0|100
A|NYCB PRA|20240710|13:45:39.246754|S|10|18.42|0|10
A|NYCB PRA|20240710|13:46:35.147995|S|10|18.44|0|10
A|NYCB PRA|20240710|14:09:19.873426|S|3|18.44|0|3
A|NYMT|20240710|10:07:55.604604|S|100|6.05|0|100
A|NYMT|20240710|10:08:21.714292|S|100|6.06|0|100
A|NYMT|20240710|10:11:06.904329|S|200|6.09|0|200
A|NYMT|20240710|11:07:50.392387|S|1|6.06|0|1
A|NYMT|20240710|12:17:16.662969|S|100|6.08|0|100
A|NYMT|20240710|13:09:03.481226|S|100|6.09|0|100
A|NYMT|20240710|15:20:09.312803|S|100|6.1|0|100
A|NYMT|20240710|15:48:21.873305|S|100|6.12|0|100
A|NYMT|20240710|15:55:41.226861|S|100|6.12|0|100
A|NYMT|20240710|15:55:41.634843|S|100|6.11|0|100
A|NYMTI|20240710|11:41:33.165477|S|100|25.02|0|100
A|NYMTN|20240710|14:16:06.449360|E|100|21.24|0|100
A|NYT|20240710|10:21:40.946014|S|1|52.28|0|1
A|NYT|20240710|10:33:14.881978|S|4|52.21|0|4
A|NYT|20240710|10:38:51.122009|S|1|52.31|0|1
A|NYT|20240710|10:44:44.845434|S|2|52.29|0|2
A|NYT|20240710|10:44:44.845434|S|1|52.29|0|1
A|NYT|20240710|11:30:17.350407|S|1|52.23|0|1
A|NYT|20240710|11:40:37.755272|S|4|52.17|0|4
A|NYT|20240710|11:41:59.478216|S|1|52.18|0|1
A|NYT|20240710|11:47:56.350395|S|1|52.15|0|1
A|NYT|20240710|11:53:23.351327|S|1|52.16|0|1
A|NYT|20240710|11:53:23.351327|S|1|52.16|0|1
A|NYT|20240710|11:55:58.061221|S|1|52.16|0|1
A|NYT|20240710|12:12:47.671688|S|2|52.07|0|2
A|NYT|20240710|12:41:54.326318|S|3|52.14|0|3
A|NYT|20240710|13:12:26.513423|S|5|52.16|0|5
A|NYT|20240710|14:24:54.104243|S|1|52.35|0|1
A|NYT|20240710|15:42:45.705360|S|100|52.36|0|100
A|NYT|20240710|15:55:30.491366|S|62|52.44|0|62
A|NYT|20240710|15:55:30.491366|S|100|52.44|0|100
A|NYT|20240710|15:55:30.491709|S|97|52.44|0|97
A|NYT|20240710|15:58:12.059287|S|89|52.41|0|89
A|NYT|20240710|15:58:33.239007|S|22|52.42|0|22
A|NZF|20240710|10:02:50.600097|S|100|12.38|0|100
A|NZF|20240710|10:02:50.601695|S|100|12.39|0|100
A|NZF|20240710|10:02:50.603901|S|100|12.4|0|100
A|NZF|20240710|10:02:50.604674|S|100|12.4|0|100
A|NZF|20240710|12:24:51.677149|S|100|12.34|0|100
A|NZF|20240710|12:33:01.830251|S|100|12.35|0|100
A|NZF|20240710|12:35:38.600972|S|100|12.36|0|100
A|NZF|20240710|12:56:09.202893|S|100|12.35|0|100
A|NZF|20240710|15:59:30.136207|S|9|12.33|0|9
A|O|20240710|09:31:36.446275|S|100|52.95|0|100
A|O|20240710|09:36:51.797517|S|9|52.91|0|9
A|O|20240710|09:54:41.353588|S|79|53.02|0|79
A|O|20240710|09:59:43.498131|S|100|53.02|0|100
A|O|20240710|10:06:01.856312|S|10|52.98|0|10
A|O|20240710|10:11:39.507987|S|20|53.03|0|20
A|O|20240710|10:15:17.997518|S|83|52.95|0|83
A|O|20240710|10:18:19.247010|S|100|52.95|0|100
A|O|20240710|12:17:35.377126|S|5|52.87|0|5
A|O|20240710|12:38:02.103001|S|100|52.93|0|100
A|O|20240710|12:53:00.572022|S|100|52.91|0|100
A|O|20240710|13:37:24.171435|S|100|52.92|0|100
A|O|20240710|14:38:49.246668|S|1|53.18|0|1
A|O|20240710|14:55:05.510837|S|1|53.21|0|1
A|O|20240710|14:55:05.510837|S|1|53.21|0|1
A|O|20240710|15:08:10.580863|S|100|53.31|0|100
A|O|20240710|15:15:19.129091|S|7|53.35|0|7
A|O|20240710|15:25:22.299354|S|100|53.44|0|100
A|O|20240710|15:28:14.472546|S|100|53.43|0|100
A|O|20240710|15:28:14.472546|S|100|53.43|0|100
A|O|20240710|15:29:47.710380|S|1|53.44|0|1
A|O|20240710|15:30:00.905249|S|19|53.44|0|19
A|O|20240710|15:30:41.531808|S|100|53.45|0|100
A|O|20240710|15:30:41.531834|S|1|53.45|0|1
A|O|20240710|15:30:41.531834|S|100|53.45|0|100
A|O|20240710|15:33:59.004339|S|100|53.49|0|100
A|O|20240710|15:34:27.641968|S|13|53.5|0|13
A|O|20240710|15:34:27.641981|S|87|53.5|0|87
A|O|20240710|15:35:23.196791|S|1|53.49|0|1
A|O|20240710|15:40:06.692421|S|100|53.5|0|100
A|O|20240710|15:41:20.556140|S|100|53.49|0|100
A|O|20240710|15:41:27.667183|S|50|53.48|0|50
A|O|20240710|15:41:34.788528|S|100|53.47|0|100
A|O|20240710|15:44:01.946399|S|100|53.495|0|100
A|O|20240710|15:44:01.946628|S|100|53.49|0|100
A|O|20240710|15:46:48.005472|S|84|53.49|0|84
A|O|20240710|15:52:24.713763|S|100|53.56|0|100
A|O|20240710|15:53:00.936085|S|6|53.57|0|6
A|O|20240710|15:53:22.637252|S|100|53.57|0|100
A|O|20240710|15:56:47.226072|S|100|53.56|0|100
A|O|20240710|15:56:58.937833|S|100|53.56|0|100
A|O|20240710|15:58:12.881800|S|100|53.59|0|100
A|O|20240710|15:58:32.941277|S|100|53.6|0|100
A|O|20240710|15:58:36.920724|S|23|53.6|0|23
A|O|20240710|15:59:01.275454|S|7|53.59|0|7
A|O|20240710|15:59:01.275801|S|93|53.59|0|93
A|O PR|20240710|13:47:09.585543|E|100|24.08|0|100
A|OABI|20240710|10:25:16.440251|S|100|3.965|0|100
A|OABI|20240710|10:32:56.812124|S|1|4|0|1
A|OABI|20240710|10:32:56.812191|S|9|4|0|9
A|OABI|20240710|11:01:17.818469|S|6|4.02|0|6
A|OABI|20240710|12:51:50.269362|S|100|4.05|0|100
A|OABI|20240710|15:05:19.153990|S|100|4.1|0|100
A|OABI|20240710|15:49:54.617739|S|100|4.14|0|100
A|OAK PRA|20240710|13:26:23.920100|S|81|21.89|0|81
A|OAK PRA|20240710|14:08:29.872280|S|93|22.01|0|93
A|OAK PRA|20240710|14:15:09.739376|S|7|22.01|0|7
A|OAK PRA|20240710|14:16:54.906819|S|93|22.01|0|93
A|OAK PRB|20240710|11:37:22.760509|S|100|21.79|0|100
A|OAK PRB|20240710|11:43:49.213413|S|100|21.79|0|100
A|OAK PRB|20240710|14:27:32.219064|S|100|22.05|0|100
A|OAK PRB|20240710|14:35:11.108790|S|100|22.12|0|100
A|OAK PRB|20240710|14:59:05.442073|S|100|22.09|0|100
A|OAK PRB|20240710|15:00:16.436960|S|100|22.13|0|100
A|OARK|20240710|12:39:56.613552|S|100|10.68|0|100
A|OBDC|20240710|10:25:57.148782|S|2|15.48|0|2
A|OBDC|20240710|10:25:57.148782|S|2|15.48|0|2
A|OBDC|20240710|11:18:13.169603|S|100|15.525|0|100
A|OBDC|20240710|12:32:48.641889|S|100|15.52|0|100
A|OBDC|20240710|12:32:48.641889|S|100|15.52|0|100
A|OBDC|20240710|12:47:42.870870|S|1|15.52|0|1
A|OBDC|20240710|13:24:24.941566|S|100|15.51|0|100
A|OBDC|20240710|13:24:24.941566|S|100|15.51|0|100
A|OBDC|20240710|15:56:15.997237|S|100|15.54|0|100
A|OBDC|20240710|15:56:40.001034|S|100|15.54|0|100
A|OBDC|20240710|15:56:44.642651|S|31|15.54|0|31
A|OBDE|20240710|15:54:14.458939|S|5|15.02|0|5
A|OBDE|20240710|15:57:04.934172|S|5|15.03|0|5
A|OBDE|20240710|15:57:04.934172|S|5|15.03|0|5
A|OBDE|20240710|15:57:44.474058|S|5|15.03|0|5
A|OBE|20240710|09:30:00.086348|S|686|7.4|54068|291
A|OBE|20240710|09:44:02.173373|S|74|7.38|0|74
A|OBE|20240710|09:49:11.704449|S|100|7.375|0|100
A|OBE|20240710|10:17:32.769487|S|10|7.42|0|10
A|OBE|20240710|10:35:37.012948|S|68|7.43|0|68
A|OBE|20240710|11:06:43.082310|S|10|7.43|0|10
A|OBE|20240710|11:15:49.961274|S|10|7.42|0|10
A|OBE|20240710|11:29:29.944572|S|32|7.46|0|32
A|OBE|20240710|11:41:15.005145|S|13|7.47|0|13
A|OBE|20240710|11:41:15.005261|S|10|7.47|0|10
A|OBE|20240710|11:41:15.005582|S|200|7.48|0|200
A|OBE|20240710|11:41:15.005582|S|100|7.48|0|100
A|OBE|20240710|11:47:52.224567|E|100|7.5|0|100
A|OBE|20240710|12:18:05.688950|S|13|7.48|0|13
A|OBE|20240710|12:20:54.970941|S|12|7.47|0|12
A|OBE|20240710|12:45:02.180857|S|13|7.44|0|13
A|OBE|20240710|12:50:36.559969|S|100|7.44|0|100
A|OBE|20240710|13:02:02.312212|S|13|7.44|0|13
A|OBE|20240710|13:02:12.029100|S|10|7.44|0|10
A|OBE|20240710|13:25:44.758251|S|13|7.42|0|13
A|OBE|20240710|13:48:36.598750|S|9|7.42|0|9
A|OBE|20240710|13:55:34.526417|S|10|7.42|0|10
A|OBE|20240710|14:04:48.308192|S|17|7.425|0|17
A|OBE|20240710|14:13:42.692537|S|89|7.41|0|89
A|OBE|20240710|14:25:31.148361|S|10|7.42|0|10
A|OBE|20240710|14:25:31.148361|S|10|7.42|0|10
A|OBE|20240710|14:34:30.955080|S|10|7.42|0|10
A|OBE|20240710|14:34:39.242920|S|49|7.42|0|49
A|OBE|20240710|14:48:33.840958|S|10|7.43|0|10
A|OBE|20240710|15:09:54.462082|S|12|7.43|0|12
A|OBE|20240710|15:09:54.462083|S|100|7.43|0|100
A|OBE|20240710|15:09:54.471874|S|3|7.42|0|3
A|OBE|20240710|15:17:09.650686|S|100|7.39|0|100
A|OBE|20240710|15:17:09.661212|S|100|7.4|0|100
A|OBE|20240710|15:17:27.632827|S|10|7.41|0|10
A|OBE|20240710|15:30:00.013350|S|27|7.41|0|27
A|OBE|20240710|15:37:45.765695|S|10|7.41|0|10
A|OBE|20240710|15:43:41.542911|S|100|7.42|0|100
A|OBE|20240710|15:43:41.542911|S|100|7.42|0|100
A|OBE|20240710|15:43:41.542911|S|100|7.42|0|100
A|OBE|20240710|15:48:42.950962|S|100|7.44|0|100
A|OBE|20240710|15:48:42.950962|S|400|7.44|0|400
A|OBE|20240710|15:48:42.951262|S|9|7.44|0|9
A|OBE|20240710|15:49:25.918510|S|100|7.44|0|100
A|OBE|20240710|15:49:25.918524|S|49|7.44|0|49
A|OBE|20240710|15:53:39.029804|S|82|7.44|0|82
A|OBE|20240710|15:54:06.135439|S|400|7.44|0|400
A|OBE|20240710|15:55:37.421139|S|52|7.445|0|52
A|OBE|20240710|15:57:05.998753|S|10|7.44|0|10
A|OBE|20240710|15:58:45.257188|S|100|7.44|0|100
A|OBE|20240710|15:58:45.257188|S|3|7.44|0|3
A|OBE|20240710|15:58:45.257188|S|27|7.44|0|27
A|OBE|20240710|15:58:45.257189|S|100|7.44|0|100
A|OBE|20240710|15:58:45.257189|S|70|7.44|0|70
A|OBE|20240710|15:59:15.590381|S|100|7.43|0|100
A|OBE|20240710|15:59:38.040104|S|64|7.435|0|64
A|OBE|20240710|15:59:59.009989|S|100|7.43|0|100
A|OBE|20240710|16:00:00.059867|S|1477|7.45|74874|869
A|OBT|20240710|12:40:07.162030|S|25|47.35|0|25
A|OC|20240710|09:37:37.082366|S|10|168.4|0|10
A|OC|20240710|09:39:33.671893|S|20|168.37|0|20
A|OC|20240710|09:45:06.976830|S|20|167.77|0|20
A|OC|20240710|09:55:05.073139|S|60|168.38|0|60
A|OC|20240710|10:03:29.819975|S|6|167.95|0|6
A|OC|20240710|10:03:58.898011|S|4|167.9|0|4
A|OC|20240710|10:10:46.751711|S|1|168.1|0|1
A|OC|20240710|10:15:52.893492|S|20|167.75|0|20
A|OC|20240710|10:36:15.784940|S|20|167.34|0|20
A|OC|20240710|10:38:09.490680|S|1|167.205|0|1
A|OC|20240710|10:41:36.359601|S|90|166.93|0|90
A|OC|20240710|10:44:10.108514|S|70|166.84|0|70
A|OC|20240710|10:49:06.788483|S|20|166.85|0|20
A|OC|20240710|10:49:06.788483|S|20|166.92|0|20
A|OC|20240710|10:49:13.488155|S|67|166.9|0|67
A|OC|20240710|10:49:18.313296|S|18|166.87|0|18
A|OC|20240710|10:49:18.313296|S|50|166.84|0|50
A|OC|20240710|10:49:41.094080|S|10|166.7|0|10
A|OC|20240710|10:51:10.944510|S|20|166.71|0|20
A|OC|20240710|10:52:28.391336|S|70|166.9|0|70
A|OC|20240710|10:53:08.245045|S|90|166.88|0|90
A|OC|20240710|10:54:19.359172|S|90|166.94|0|90
A|OC|20240710|10:55:15.016641|S|40|166.9|0|40
A|OC|20240710|10:55:15.016641|S|20|166.9|0|20
A|OC|20240710|10:56:09.114826|S|60|166.94|0|60
A|OC|20240710|10:56:09.114826|S|20|166.9|0|20
A|OC|20240710|10:56:12.617614|S|10|166.95|0|10
A|OC|20240710|10:58:19.934787|S|1|166.88|0|1
A|OC|20240710|10:58:38.440117|S|1|166.92|0|1
A|OC|20240710|10:58:51.752998|S|60|166.92|0|60
A|OC|20240710|10:59:50.894446|S|61|166.89|0|61
A|OC|20240710|10:59:50.894446|S|10|166.87|0|10
A|OC|20240710|11:00:28.603141|S|40|166.88|0|40
A|OC|20240710|11:00:38.928824|S|10|166.89|0|10
A|OC|20240710|11:00:38.928825|S|20|166.91|0|20
A|OC|20240710|11:01:52.516503|S|70|166.83|0|70
A|OC|20240710|11:02:30.971520|S|20|166.96|0|20
A|OC|20240710|11:02:30.971520|S|40|166.97|0|40
A|OC|20240710|11:03:04.409256|S|90|166.9|0|90
A|OC|20240710|11:07:38.601255|S|2|166.92|0|2
A|OC|20240710|11:09:09.650229|S|60|166.95|0|60
A|OC|20240710|11:17:45.947066|S|40|166.59|0|40
A|OC|20240710|11:19:13.998683|S|3|166.3|0|3
A|OC|20240710|11:23:02.793756|S|90|166.74|0|90
A|OC|20240710|11:23:36.804411|S|90|166.6|0|90
A|OC|20240710|11:27:06.993219|S|100|166.6|0|100
A|OC|20240710|11:27:08.145235|S|1|166.67|0|1
A|OC|20240710|11:38:45.746876|S|10|166.82|0|10
A|OC|20240710|11:39:01.347132|S|10|166.94|0|10
A|OC|20240710|11:39:01.347133|S|17|166.94|0|17
A|OC|20240710|11:41:52.566363|S|60|166.78|0|60
A|OC|20240710|11:44:07.313561|S|11|166.81|0|11
A|OC|20240710|11:44:07.701797|S|11|166.81|0|11
A|OC|20240710|11:44:07.701806|S|2|166.81|0|2
A|OC|20240710|11:44:07.702200|S|11|166.81|0|11
A|OC|20240710|11:44:07.702209|S|2|166.81|0|2
A|OC|20240710|11:44:08.039371|S|5|166.81|0|5
A|OC|20240710|11:44:08.039380|S|11|166.81|0|11
A|OC|20240710|11:44:13.828885|S|11|166.83|0|11
A|OC|20240710|11:55:25.319226|S|60|166.79|0|60
A|OC|20240710|11:56:53.465356|S|60|166.86|0|60
A|OC|20240710|12:01:41.608848|S|90|166.81|0|90
A|OC|20240710|13:49:35.436206|S|10|167.23|0|10
A|OC|20240710|14:19:38.018881|S|1|167.12|0|1
A|OC|20240710|15:00:25.975217|S|15|167.27|0|15
A|OC|20240710|15:49:46.035282|S|200|167.24|0|200
A|OC|20240710|15:49:46.035319|S|200|167.24|0|200
A|OCCI|20240710|12:57:56.885069|S|100|7.42|0|100
A|OCFC|20240710|14:49:56.326533|S|1|16.18|0|1
A|OCGN|20240710|09:30:31.727727|S|100|1.77|0|100
A|OCGN|20240710|09:32:52.355278|S|12|1.74|0|12
A|OCGN|20240710|11:07:40.416250|S|100|1.77|0|100
A|OCGN|20240710|12:31:07.075315|S|4|1.73|0|4
A|OCGN|20240710|12:31:07.075329|S|1|1.73|0|1
A|OCGN|20240710|14:00:57.429696|S|100|1.8|0|100
A|OCGN|20240710|14:00:57.429697|S|1|1.8|0|1
A|OCGN|20240710|14:27:20.288801|S|75|1.79|0|75
A|OCGN|20240710|15:13:44.742619|S|100|1.795|0|100
A|OCGN|20240710|15:13:44.750453|S|200|1.795|0|200
A|OCGN|20240710|15:20:31.408944|S|100|1.81|0|100
A|OCSL|20240710|10:36:20.022895|S|100|18.62|0|100
A|OCSL|20240710|10:47:56.430553|S|1|18.625|0|1
A|OCSL|20240710|11:40:12.240828|S|100|18.6|0|100
A|OCSL|20240710|12:11:46.911733|S|100|18.595|0|100
A|OCSL|20240710|13:39:13.738560|S|61|18.61|0|61
A|OCSL|20240710|15:48:08.293942|S|50|18.6|0|50
A|OCUL|20240710|10:02:29.882046|S|14|6.63|0|14
A|OCUL|20240710|10:16:47.107827|S|1|6.58|0|1
A|OCUL|20240710|10:16:47.107828|S|1|6.58|0|1
A|OCUL|20240710|10:59:23.278577|S|1|6.67|0|1
A|OCUL|20240710|10:59:23.278577|S|1|6.67|0|1
A|OCUL|20240710|11:25:58.947262|S|1|6.7|0|1
A|OCUL|20240710|12:55:54.853463|S|100|6.72|0|100
A|OCUL|20240710|14:53:30.446667|S|2|6.94|0|2
A|OCUL|20240710|15:40:14.478463|S|1|7.03|0|1
A|OCUL|20240710|15:43:29.471275|S|100|7.08|0|100
A|OCUL|20240710|15:52:16.425160|S|1|7.08|0|1
A|OCUL|20240710|15:53:08.137940|S|1|7.12|0|1
A|OCUL|20240710|15:56:05.024133|S|1|7.15|0|1
A|OCUL|20240710|15:56:15.074858|S|26|7.16|0|26
A|OCUL|20240710|15:56:43.739032|S|1|7.16|0|1
A|OCUL|20240710|15:56:55.193127|S|1|7.17|0|1
A|OCUP|20240710|12:57:50.435869|S|100|1.64|0|100
A|OCUP|20240710|13:10:42.489518|S|100|1.66|0|100
A|ODC|20240710|12:42:17.470083|S|3|58.9|0|3
A|ODC|20240710|15:56:06.839259|S|7|59.48|0|7
A|ODD|20240710|15:32:56.278091|S|15|39.67|0|15
A|ODFL|20240710|09:33:51.926457|S|60|179.21|0|60
A|ODFL|20240710|09:34:12.032852|S|1|179.19|0|1
A|ODFL|20240710|09:35:11.898426|S|2|179.2|0|2
A|ODFL|20240710|09:45:35.938651|S|50|179.75|0|50
A|ODFL|20240710|09:45:59.572260|S|20|179.77|0|20
A|ODFL|20240710|10:17:36.914315|S|13|178.61|0|13
A|ODFL|20240710|10:23:37.130626|S|3|178.11|0|3
A|ODFL|20240710|10:23:37.130775|S|6|178.11|0|6
A|ODFL|20240710|10:23:37.130775|S|18|178.11|0|18
A|ODFL|20240710|10:25:45.313337|S|3|178.48|0|3
A|ODFL|20240710|10:28:21.601343|S|10|178.22|0|10
A|ODFL|20240710|10:41:51.949961|S|3|178.54|0|3
A|ODFL|20240710|10:41:51.949961|S|24|178.54|0|24
A|ODFL|20240710|10:48:42.937400|S|7|178.54|0|7
A|ODFL|20240710|10:48:42.937400|S|4|178.54|0|4
A|ODFL|20240710|11:42:09.002081|S|100|178.97|0|100
A|ODFL|20240710|11:54:20.634636|S|3|179.44|0|3
A|ODFL|20240710|11:54:20.634636|S|5|179.44|0|5
A|ODFL|20240710|11:54:20.634637|S|1|179.44|0|1
A|ODFL|20240710|11:54:20.634638|S|7|179.44|0|7
A|ODFL|20240710|12:09:27.079740|S|21|179.43|0|21
A|ODFL|20240710|12:15:23.148779|S|2|179.52|0|2
A|ODFL|20240710|12:19:08.546061|S|4|179.47|0|4
A|ODFL|20240710|12:19:08.546061|S|3|179.47|0|3
A|ODFL|20240710|12:19:08.546062|S|6|179.47|0|6
A|ODFL|20240710|12:26:25.481411|S|100|180.28|0|100
A|ODFL|20240710|12:34:49.024633|S|2|180.26|0|2
A|ODFL|20240710|12:34:49.024633|S|3|180.26|0|3
A|ODFL|20240710|12:34:49.024633|S|1|180.26|0|1
A|ODFL|20240710|12:36:18.952633|S|3|180.4|0|3
A|ODFL|20240710|12:36:18.952633|S|2|180.4|0|2
A|ODFL|20240710|12:36:18.952634|S|3|180.4|0|3
A|ODFL|20240710|12:40:14.212958|S|3|180.66|0|3
A|ODFL|20240710|12:40:14.212958|S|2|180.66|0|2
A|ODFL|20240710|12:41:54.802873|S|100|180.83|0|100
A|ODFL|20240710|13:08:00.296336|S|6|180.99|0|6
A|ODFL|20240710|14:40:45.851479|S|14|180.94|0|14
A|ODFL|20240710|14:40:45.851479|S|11|180.94|0|11
A|ODFL|20240710|14:45:02.011266|S|5|181.2|0|5
A|ODFL|20240710|14:45:02.011266|S|7|181.2|0|7
A|ODFL|20240710|14:45:02.011267|S|10|181.2|0|10
A|ODFL|20240710|14:45:02.011268|S|15|181.2|0|15
A|ODFL|20240710|15:17:04.266178|S|6|181.5|0|6
A|ODFL|20240710|15:17:04.266178|S|11|181.5|0|11
A|ODFL|20240710|15:18:24.622205|S|4|181.55|0|4
A|ODFL|20240710|15:19:56.453390|S|13|181.55|0|13
A|ODFL|20240710|15:25:25.691866|S|8|181.73|0|8
A|ODFL|20240710|15:28:47.497460|S|38|181.75|0|38
A|ODFL|20240710|15:28:47.497690|S|7|181.76|0|7
A|ODFL|20240710|15:28:47.497690|S|11|181.76|0|11
A|ODFL|20240710|15:28:47.498876|S|1|181.79|0|1
A|ODFL|20240710|15:36:23.242961|S|6|181.8|0|6
A|ODFL|20240710|15:36:23.242962|S|13|181.8|0|13
A|ODFL|20240710|15:36:23.242962|S|1|181.8|0|1
A|ODFL|20240710|15:36:23.242962|S|9|181.8|0|9
A|ODFL|20240710|15:36:23.242965|S|4|181.8|0|4
A|ODFL|20240710|15:36:23.242965|S|5|181.8|0|5
A|ODFL|20240710|15:36:23.242965|S|15|181.8|0|15
A|ODFL|20240710|15:37:15.032543|S|1|181.94|0|1
A|ODFL|20240710|15:37:24.976823|S|10|181.95|0|10
A|ODFL|20240710|15:37:59.667063|S|1|181.95|0|1
A|ODFL|20240710|15:39:43.510054|S|22|181.85|0|22
A|ODFL|20240710|15:43:35.154219|S|5|181.58|0|5
A|ODFL|20240710|15:43:35.154219|S|9|181.58|0|9
A|ODFL|20240710|15:43:35.154219|S|4|181.58|0|4
A|ODFL|20240710|15:43:35.154220|S|7|181.58|0|7
A|ODFL|20240710|15:43:35.159900|S|200|181.77|0|200
A|ODFL|20240710|15:44:00.194794|S|1|181.57|0|1
A|ODFL|20240710|15:45:27.931594|S|2|181.61|0|2
A|ODFL|20240710|15:45:27.931594|S|4|181.61|0|4
A|ODFL|20240710|15:45:27.931594|S|7|181.61|0|7
A|ODFL|20240710|15:45:27.931595|S|4|181.61|0|4
A|ODFL|20240710|15:45:27.931595|S|4|181.61|0|4
A|ODFL|20240710|15:45:27.931596|S|5|181.61|0|5
A|ODFL|20240710|15:45:27.931596|S|6|181.61|0|6
A|ODFL|20240710|15:45:27.931596|S|8|181.61|0|8
A|ODFL|20240710|15:47:52.492746|S|2|181.82|0|2
A|ODFL|20240710|15:47:52.492811|S|1|181.82|0|1
A|ODFL|20240710|15:47:52.492811|S|1|181.82|0|1
A|ODFL|20240710|15:47:52.492811|S|1|181.82|0|1
A|ODFL|20240710|15:47:52.492812|S|1|181.82|0|1
A|ODFL|20240710|15:47:52.492812|S|4|181.82|0|4
A|ODFL|20240710|15:47:52.493160|S|1|181.82|0|1
A|ODFL|20240710|15:49:31.684062|S|1|181.92|0|1
A|ODFL|20240710|15:50:23.262298|S|6|181.89|0|6
A|ODFL|20240710|15:50:23.506252|S|6|181.94|0|6
A|ODFL|20240710|15:50:23.506252|S|2|181.94|0|2
A|ODFL|20240710|15:51:12.243932|S|14|181.91|0|14
A|ODFL|20240710|15:51:16.428383|S|1|181.96|0|1
A|ODFL|20240710|15:53:13.320916|S|6|182.31|0|6
A|ODFL|20240710|15:54:40.150079|S|9|182.05|0|9
A|ODFL|20240710|15:54:40.150079|S|11|182.05|0|11
A|ODFL|20240710|15:54:40.150079|S|6|182.05|0|6
A|ODFL|20240710|15:55:00.127440|S|1|182.18|0|1
A|ODFL|20240710|15:55:00.127440|S|1|182.18|0|1
A|ODFL|20240710|15:57:53.967107|S|4|182.21|0|4
A|ODFL|20240710|15:59:06.047615|S|3|182.11|0|3
A|ODP|20240710|15:07:23.722207|S|130|37.76|0|130
A|ODP|20240710|15:54:30.949656|S|200|37.85|0|200
A|ODV|20240710|13:22:09.407069|S|11|2.12|0|11
A|ODV|20240710|13:58:13.569806|S|100|2.07|0|100
A|ODV|20240710|14:03:10.216632|S|100|2.07|0|100
A|ODV|20240710|15:11:26.546997|S|100|2.1|0|100
A|OEF|20240710|09:36:44.415842|S|100|273.24|0|100
A|OEF|20240710|09:37:58.478371|S|100|273.22|0|100
A|OEF|20240710|09:46:55.368721|S|100|273.42|0|100
A|OEF|20240710|09:46:55.884736|S|100|273.41|0|100
A|OEF|20240710|09:48:41.028609|S|100|273.45|0|100
A|OEF|20240710|10:03:54.043459|S|100|273.61|0|100
A|OEF|20240710|12:26:15.211955|S|100|274.33|0|100
A|OEF|20240710|14:05:09.938632|S|100|274.81|0|100
A|OEF|20240710|14:51:16.818088|S|100|274.9|0|100
A|OEF|20240710|15:06:53.770984|S|12|274.71|0|12
A|OFG|20240710|14:27:04.269004|S|2|37.73|0|2
A|OFG|20240710|14:44:33.119722|S|3|37.75|0|3
A|OFG|20240710|14:44:33.119741|S|97|37.75|0|97
A|OFG|20240710|15:23:38.643976|S|100|37.75|0|100
A|OFG|20240710|15:44:12.309866|S|1|37.73|0|1
A|OFG|20240710|15:44:12.979624|S|99|37.73|0|99
A|OFG|20240710|15:50:00.487017|S|100|37.72|0|100
A|OFG|20240710|15:53:47.020775|S|100|37.81|0|100
A|OFG|20240710|15:58:12.927661|S|99|37.9|0|99
A|OFS|20240710|13:44:30.345416|S|5|8.65|0|5
A|OFS|20240710|13:44:30.345416|S|100|8.65|0|100
A|OGE|20240710|09:35:01.699321|S|2|35.37|0|2
A|OGE|20240710|09:49:32.714067|S|2|35.21|0|2
A|OGE|20240710|10:03:25.841549|S|1|35.3|0|1
A|OGE|20240710|10:11:18.989427|S|2|35.23|0|2
A|OGE|20240710|10:48:48.835881|S|1|35.33|0|1
A|OGE|20240710|11:15:33.192895|S|5|35.31|0|5
A|OGE|20240710|11:22:50.559739|S|100|35.4|0|100
A|OGE|20240710|12:22:21.645742|S|23|35.32|0|23
A|OGE|20240710|12:59:49.982171|S|100|35.38|0|100
A|OGE|20240710|14:55:18.729323|S|1|35.38|0|1
A|OGE|20240710|14:57:53.381233|S|1|35.38|0|1
A|OGE|20240710|15:18:32.231105|S|9|35.5|0|9
A|OGE|20240710|15:20:15.477727|S|3|35.51|0|3
A|OGE|20240710|15:20:15.477727|S|2|35.51|0|2
A|OGE|20240710|15:20:15.477727|S|1|35.51|0|1
A|OGE|20240710|15:20:15.477727|S|2|35.51|0|2
A|OGE|20240710|15:28:01.607366|S|100|35.54|0|100
A|OGE|20240710|15:28:01.607514|S|100|35.54|0|100
A|OGE|20240710|15:41:14.424821|S|100|35.52|0|100
A|OGE|20240710|15:54:19.982748|S|100|35.63|0|100
A|OGEN|20240710|09:30:00.057198|S|2335|1.09|44857|1194
A|OGEN|20240710|09:36:59.133446|E|100|1.11|0|100
A|OGEN|20240710|09:36:59.133446|E|569|1.11|0|569
A|OGEN|20240710|09:36:59.133446|E|100|1.11|0|100
A|OGEN|20240710|09:38:05.341349|S|100|1.11|0|100
A|OGEN|20240710|09:44:36.092974|S|100|1.13|0|100
A|OGEN|20240710|09:45:53.843349|S|100|1.14|0|100
A|OGEN|20240710|09:54:16.972065|S|100|1.14|0|100
A|OGEN|20240710|10:04:47.903597|S|100|1.16|0|100
A|OGEN|20240710|10:10:01.635983|S|100|1.16|0|100
A|OGEN|20240710|10:16:54.904872|S|100|1.16|0|100
A|OGEN|20240710|10:16:54.910833|S|1500|1.17|0|1500
A|OGEN|20240710|10:17:43.803937|S|3500|1.17|0|3500
A|OGEN|20240710|10:33:39.572739|E|100|1.18|0|100
A|OGEN|20240710|10:41:36.055357|S|100|1.17|0|100
A|OGEN|20240710|10:43:45.278065|S|100|1.17|0|100
A|OGEN|20240710|10:47:52.497315|S|100|1.17|0|100
A|OGEN|20240710|11:10:12.109226|S|100|1.17|0|100
A|OGEN|20240710|11:38:12.348912|S|297|1.2|0|297
A|OGEN|20240710|11:38:12.348927|S|75|1.2|0|75
A|OGEN|20240710|11:38:12.350798|S|128|1.2|0|128
A|OGEN|20240710|11:45:04.826975|S|100|1.2|0|100
A|OGEN|20240710|12:04:12.145042|S|100|1.19|0|100
A|OGEN|20240710|12:41:56.289277|S|1|1.17|0|1
A|OGEN|20240710|14:19:48.150247|S|100|1.17|0|100
A|OGEN|20240710|14:33:58.064886|S|1|1.19|0|1
A|OGEN|20240710|15:25:20.479530|S|100|1.18|0|100
A|OGEN|20240710|15:40:05.468142|S|100|1.18|0|100
A|OGEN|20240710|15:40:05.468142|S|7|1.18|0|7
A|OGEN|20240710|15:40:05.468142|S|100|1.18|0|100
A|OGEN|20240710|15:40:05.468143|S|1|1.18|0|1
A|OGEN|20240710|15:40:43.596220|S|100|1.2|0|100
A|OGEN|20240710|15:48:52.772908|S|1|1.2|0|1
A|OGEN|20240710|15:51:29.794456|S|100|1.2|0|100
A|OGEN|20240710|15:51:30.033689|S|22|1.2|0|22
A|OGEN|20240710|15:51:31.093947|S|1|1.2|0|1
A|OGEN|20240710|15:51:31.342960|S|3|1.2|0|3
A|OGEN|20240710|15:58:02.032962|S|173|1.18|0|173
A|OGEN|20240710|16:00:00.047313|S|50|1.17|67582|5
A|OGI|20240710|09:31:02.803239|S|100|1.61|0|100
A|OGI|20240710|10:40:00.970937|S|100|1.57|0|100
A|OGI|20240710|11:50:18.346271|S|100|1.58|0|100
A|OGI|20240710|11:50:18.346271|S|100|1.58|0|100
A|OGI|20240710|12:03:09.979083|S|100|1.59|0|100
A|OGN|20240710|09:33:05.326543|S|200|19.88|0|200
A|OGN|20240710|09:42:47.546487|S|100|19.75|0|100
A|OGN|20240710|10:00:37.524407|S|62|19.48|0|62
A|OGN|20240710|10:00:40.018357|S|37|19.48|0|37
A|OGN|20240710|10:01:01.631062|S|53|19.48|0|53
A|OGN|20240710|10:10:56.821726|S|3|19.43|0|3
A|OGN|20240710|10:10:56.821726|S|5|19.43|0|5
A|OGN|20240710|10:10:56.821727|S|4|19.43|0|4
A|OGN|20240710|10:10:56.824457|S|2|19.39|0|2
A|OGN|20240710|10:30:03.275955|S|100|19.5|0|100
A|OGN|20240710|11:35:19.001462|S|300|19.83|0|300
A|OGN|20240710|11:51:00.351193|S|100|19.81|0|100
A|OGN|20240710|12:13:34.268099|S|100|19.9|0|100
A|OGN|20240710|12:14:20.565201|S|3|19.88|0|3
A|OGN|20240710|12:35:33.154728|S|6|19.8|0|6
A|OGN|20240710|12:35:33.154728|S|7|19.8|0|7
A|OGN|20240710|15:04:51.315626|S|100|19.82|0|100
A|OGN|20240710|15:32:08.757578|S|100|19.88|0|100
A|OGN|20240710|15:48:51.022830|S|4|19.96|0|4
A|OGN|20240710|15:48:51.022831|S|1|19.96|0|1
A|OGN|20240710|15:48:51.079726|S|100|19.95|0|100
A|OGN|20240710|15:52:26.100939|S|100|19.99|0|100
A|OGN|20240710|15:55:10.986015|S|99|20|0|99
A|OGN|20240710|15:56:09.261702|S|64|19.99|0|64
A|OGN|20240710|15:56:35.067256|S|100|19.99|0|100
A|OGN|20240710|15:56:49.494420|S|100|19.97|0|100
A|OGN|20240710|15:57:07.595613|S|100|19.94|0|100
A|OGN|20240710|15:57:17.127094|S|18|19.92|0|18
A|OGN|20240710|15:58:00.237280|S|100|19.91|0|100
A|OGN|20240710|15:58:39.750379|S|100|19.92|0|100
A|OGN|20240710|15:58:39.751463|S|100|19.93|0|100
A|OGN|20240710|15:58:55.688591|S|100|19.9|0|100
A|OGN|20240710|15:58:55.713288|S|100|19.92|0|100
A|OGN|20240710|15:58:55.727437|S|100|19.92|0|100
A|OGN|20240710|15:58:56.794819|S|24|19.92|0|24
A|OGN|20240710|15:58:56.808753|S|76|19.92|0|76
A|OGN|20240710|15:59:16.525840|S|25|19.9|0|25
A|OGN|20240710|15:59:16.566065|S|100|19.91|0|100
A|OGN|20240710|15:59:40.576097|S|100|19.91|0|100
A|OGN|20240710|15:59:45.005303|S|100|19.91|0|100
A|OGS|20240710|10:10:34.988320|S|1|62.65|0|1
A|OGS|20240710|15:58:11.813637|S|60|63.57|0|60
A|OHI|20240710|11:35:41.837751|S|80|33.59|0|80
A|OHI|20240710|13:08:12.314646|S|100|33.83|0|100
A|OHI|20240710|15:56:09.782226|S|100|33.96|0|100
A|OHI|20240710|15:56:29.439431|S|100|34|0|100
A|OHI|20240710|15:56:29.447524|S|100|34|0|100
A|OHI|20240710|15:56:43.998135|S|100|34|0|100
A|OHI|20240710|15:56:46.928999|S|100|34|0|100
A|OHI|20240710|15:56:47.107569|S|100|34|0|100
A|OHI|20240710|15:56:49.000696|S|100|34|0|100
A|OHI|20240710|15:56:50.220034|S|100|34|0|100
A|OHI|20240710|15:56:53.333877|S|200|34|0|200
A|OHI|20240710|15:56:56.445920|S|200|34|0|200
A|OHI|20240710|15:56:59.558313|S|200|34|0|200
A|OHI|20240710|15:57:02.664011|S|200|34|0|200
A|OHI|20240710|15:57:05.416317|S|100|34|0|100
A|OHI|20240710|15:57:05.421912|S|100|34|0|100
A|OHI|20240710|15:57:08.898158|S|200|34|0|200
A|OHI|20240710|15:57:08.904145|S|100|34|0|100
A|OHI|20240710|15:57:12.010699|S|100|34|0|100
A|OHI|20240710|15:57:13.381577|S|100|34|0|100
A|OHI|20240710|15:57:15.123993|S|100|34|0|100
A|OHI|20240710|15:57:18.237819|S|100|34|0|100
A|OHI|20240710|15:57:21.350400|S|200|34|0|200
A|OHI|20240710|15:57:24.463631|S|200|34|0|200
A|OHI|20240710|15:57:27.576878|S|200|34|0|200
A|OHI|20240710|15:57:30.478773|S|100|34|0|100
A|OHI|20240710|15:57:33.803438|S|200|34|0|200
A|OHI|20240710|15:57:36.916522|S|200|34|0|200
A|OHI|20240710|15:57:38.248384|S|100|34|0|100
A|OHI|20240710|15:57:40.029475|S|100|34|0|100
A|OHI|20240710|15:57:43.141658|S|200|34|0|200
A|OHI|20240710|15:57:46.254482|S|200|34|0|200
A|OHI|20240710|15:57:49.368062|S|100|34|0|100
A|OHI|20240710|15:57:52.481487|S|200|34|0|200
A|OHI|20240710|15:57:54.660740|S|100|34|0|100
A|OHI|20240710|15:57:55.594082|S|100|34|0|100
A|OHI|20240710|15:57:58.707682|S|200|34|0|200
A|OHI|20240710|15:58:01.140119|S|100|34|0|100
A|OHI|20240710|15:58:14.273122|S|100|34|0|100
A|OHI|20240710|15:58:17.386202|S|100|34|0|100
A|OHI|20240710|15:58:20.500007|S|100|34|0|100
A|OHI|20240710|15:58:23.613965|S|100|34|0|100
A|OHI|20240710|15:58:26.725385|S|100|34|0|100
A|OHI|20240710|15:58:27.491679|S|100|34|0|100
A|OI|20240710|09:38:05.836432|S|100|10.35|0|100
A|OI|20240710|09:38:05.836449|S|100|10.35|0|100
A|OI|20240710|09:38:05.836477|S|100|10.35|0|100
A|OI|20240710|09:38:05.836478|S|100|10.35|0|100
A|OI|20240710|09:38:05.836495|S|100|10.35|0|100
A|OI|20240710|09:38:05.836546|S|100|10.35|0|100
A|OI|20240710|09:38:05.836569|S|100|10.35|0|100
A|OI|20240710|09:38:05.836634|S|100|10.35|0|100
A|OI|20240710|10:11:13.880579|S|5|10.38|0|5
A|OI|20240710|12:13:31.463323|S|100|10.32|0|100
A|OI|20240710|12:13:31.463452|S|100|10.32|0|100
A|OI|20240710|12:13:31.463534|S|100|10.32|0|100
A|OI|20240710|12:13:31.463803|S|100|10.32|0|100
A|OI|20240710|12:24:12.094374|S|100|10.31|0|100
A|OI|20240710|14:20:04.069195|S|158|10.365|0|158
A|OI|20240710|14:20:04.083936|S|100|10.38|0|100
A|OI|20240710|14:34:30.232660|S|158|10.405|0|158
A|OI|20240710|15:58:20.360951|S|100|10.52|0|100
A|OIA|20240710|15:14:20.147644|S|100|6.38|0|100
A|OIH|20240710|12:33:14.825555|S|18|307.15|0|18
A|OIH|20240710|12:37:11.242236|S|1|306.77|0|1
A|OIH|20240710|12:55:55.782541|S|50|306.56|0|50
A|OIH|20240710|13:00:00.605681|S|100|306.51|0|100
A|OIH|20240710|13:09:02.807895|S|66|306.29|0|66
A|OIH|20240710|13:09:19.720791|S|3|306.17|0|3
A|OIH|20240710|14:09:19.582345|S|33|305.88|0|33
A|OIH|20240710|14:09:39.719366|S|100|305.85|0|100
A|OIH|20240710|14:11:58.105463|S|100|305.99|0|100
A|OIH|20240710|15:51:51.597358|S|100|307.77|0|100
A|OII|20240710|15:16:38.162000|S|8|24.02|0|8
A|OII|20240710|15:34:51.244652|S|1|24.11|0|1
A|OII|20240710|15:52:23.556563|S|33|24.19|0|33
A|OII|20240710|15:52:23.556563|S|67|24.19|0|67
A|OII|20240710|15:58:06.728647|S|100|24.19|0|100
A|OILD|20240710|10:01:03.210584|S|200|16.38|0|200
A|OILD|20240710|15:22:03.651848|S|100|16.21|0|100
A|OIS|20240710|10:53:39.565398|S|1|4.095|0|1
A|OIS|20240710|11:26:39.990201|S|100|4.11|0|100
A|OIS|20240710|11:26:39.991441|S|100|4.11|0|100
A|OIS|20240710|12:35:30.356478|S|100|4.1|0|100
A|OIS|20240710|12:35:30.356479|S|100|4.1|0|100
A|OIS|20240710|12:42:23.330878|S|100|4.08|0|100
A|OIS|20240710|13:26:34.210229|S|100|4.06|0|100
A|OIS|20240710|15:01:05.616367|S|4|4.07|0|4
A|OIS|20240710|15:09:26.393804|S|100|4.07|0|100
A|OIS|20240710|15:09:26.393804|S|23|4.07|0|23
A|OIS|20240710|15:31:37.182784|S|100|4.08|0|100
A|OIS|20240710|15:47:04.938481|S|100|4.08|0|100
A|OKE|20240710|10:05:57.934444|S|1|82.13|0|1
A|OKE|20240710|10:07:34.809714|S|100|82.06|0|100
A|OKE|20240710|10:07:50.128511|S|19|82.1|0|19
A|OKE|20240710|10:10:01.978371|S|17|82.17|0|17
A|OKE|20240710|10:13:36.172693|S|15|82.05|0|15
A|OKE|20240710|10:24:03.577664|S|1|82.15|0|1
A|OKE|20240710|10:29:04.914632|S|17|82.14|0|17
A|OKE|20240710|10:51:14.723427|S|11|82.1|0|11
A|OKE|20240710|10:51:42.726113|S|11|82.1|0|11
A|OKE|20240710|10:51:57.223485|S|63|82.1|0|63
A|OKE|20240710|10:51:57.223496|S|15|82.1|0|15
A|OKE|20240710|10:53:19.517887|S|15|82.13|0|15
A|OKE|20240710|10:59:10.557721|S|17|81.99|0|17
A|OKE|20240710|10:59:47.757764|S|15|82.01|0|15
A|OKE|20240710|11:01:35.290280|S|3|82.17|0|3
A|OKE|20240710|11:01:35.290294|S|8|82.17|0|8
A|OKE|20240710|11:17:32.680443|S|14|82.07|0|14
A|OKE|20240710|11:22:02.105926|S|18|82.13|0|18
A|OKE|20240710|11:26:44.238930|S|69|82.18|0|69
A|OKE|20240710|11:26:44.238982|S|71|82.18|0|71
A|OKE|20240710|11:29:48.039781|S|18|82.26|0|18
A|OKE|20240710|11:44:10.399805|S|1|82.11|0|1
A|OKE|20240710|11:59:05.101794|S|14|82.07|0|14
A|OKE|20240710|12:24:45.992565|S|16|82.08|0|16
A|OKE|20240710|12:24:45.992565|S|21|82.08|0|21
A|OKE|20240710|13:48:05.720710|S|21|81.89|0|21
A|OKE|20240710|13:52:10.458310|S|20|81.95|0|20
A|OKE|20240710|14:09:41.062868|S|200|82.04|0|200
A|OKE|20240710|14:09:42.945876|S|1|82.06|0|1
A|OKE|20240710|14:18:30.472782|S|15|82.03|0|15
A|OKE|20240710|14:18:30.472799|S|5|82.03|0|5
A|OKE|20240710|14:57:12.474222|S|1|82.2|0|1
A|OKE|20240710|14:58:42.822483|S|1|82.21|0|1
A|OKE|20240710|14:58:42.822655|S|5|82.21|0|5
A|OKE|20240710|14:58:42.822748|S|21|82.21|0|21
A|OKE|20240710|15:08:10.266939|S|100|82.34|0|100
A|OKE|20240710|15:17:52.158080|S|100|82.28|0|100
A|OKE|20240710|15:19:32.167347|S|47|82.28|0|47
A|OKE|20240710|15:31:01.683010|S|100|82.18|0|100
A|OKE|20240710|15:31:55.972320|S|32|82.15|0|32
A|OKE|20240710|15:33:09.039725|S|24|82.15|0|24
A|OKE|20240710|15:48:56.528547|S|100|82.18|0|100
A|OKE|20240710|15:49:04.308282|S|1|82.17|0|1
A|OKE|20240710|15:50:23.540566|S|47|82.26|0|47
A|OKE|20240710|15:50:52.566429|S|100|82.26|0|100
A|OKE|20240710|15:52:00.268548|S|48|82.19|0|48
A|OKE|20240710|15:52:26.422579|S|1|82.21|0|1
A|OKE|20240710|15:53:59.537614|S|47|82.26|0|47
A|OKE|20240710|15:56:24.850861|S|1|82.28|0|1
A|OKE|20240710|15:56:25.458781|S|76|82.29|0|76
A|OKE|20240710|15:56:44.089142|S|41|82.29|0|41
A|OKE|20240710|15:56:45.475453|S|38|82.31|0|38
A|OKE|20240710|15:57:29.657765|S|100|82.3|0|100
A|OKE|20240710|15:58:00.292341|S|25|82.29|0|25
A|OKE|20240710|15:58:30.029854|S|100|82.28|0|100
A|OKLO|20240710|10:20:28.050535|S|200|7.71|0|200
A|OKLO|20240710|10:20:28.050535|S|40|7.71|0|40
A|OKLO|20240710|10:20:28.050535|S|20|7.71|0|20
A|OKLO|20240710|10:20:28.050536|S|100|7.71|0|100
A|OKLO|20240710|10:20:28.050536|S|100|7.71|0|100
A|OKLO|20240710|10:20:28.050536|S|100|7.71|0|100
A|OKLO|20240710|10:21:13.760862|S|100|7.72|0|100
A|OKLO|20240710|10:23:25.912962|S|100|7.7|0|100
A|OKLO|20240710|10:30:20.024824|S|100|7.74|0|100
A|OKLO|20240710|10:35:25.102817|S|97|7.87|0|97
A|OKLO|20240710|10:35:25.103902|S|3|7.87|0|3
A|OKLO|20240710|10:37:49.686239|S|100|7.88|0|100
A|OKLO|20240710|10:45:29.923759|S|100|7.91|0|100
A|OKLO|20240710|10:54:10.141508|S|100|7.77|0|100
A|OKLO|20240710|10:58:04.073044|S|100|7.77|0|100
A|OKLO|20240710|11:36:31.063606|S|1|7.89|0|1
A|OKLO|20240710|11:45:17.686676|S|200|7.93|0|200
A|OKLO|20240710|11:47:19.989657|S|100|7.95|0|100
A|OKLO|20240710|11:47:19.990966|S|22|7.95|0|22
A|OKLO|20240710|11:51:46.637726|S|100|7.93|0|100
A|OKLO|20240710|12:00:06.653734|S|100|7.97|0|100
A|OKLO|20240710|13:58:58.759640|S|100|8.05|0|100
A|OKLO|20240710|14:00:42.109363|S|100|8.05|0|100
A|OKLO|20240710|14:01:31.983644|S|65|7.98|0|65
A|OKLO|20240710|14:26:54.324593|S|100|7.83|0|100
A|OKLO|20240710|14:28:11.619794|S|100|7.84|0|100
A|OKLO|20240710|14:28:11.619794|S|100|7.84|0|100
A|OKLO|20240710|14:34:10.642140|S|200|7.87|0|200
A|OKLO|20240710|14:34:10.642140|S|100|7.87|0|100
A|OKLO|20240710|14:35:50.390399|S|100|7.87|0|100
A|OKLO|20240710|14:35:50.390400|S|100|7.87|0|100
A|OKLO|20240710|15:20:23.381360|S|100|7.85|0|100
A|OKLO|20240710|15:23:38.042187|S|200|7.84|0|200
A|OKLO|20240710|15:26:23.757791|S|100|7.84|0|100
A|OKLO|20240710|15:31:10.025708|S|100|7.87|0|100
A|OKLO|20240710|15:36:54.138595|S|3|7.81|0|3
A|OKLO|20240710|15:36:54.138697|S|2|7.81|0|2
A|OKLO|20240710|15:36:54.138698|S|43|7.81|0|43
A|OKLO|20240710|15:36:54.138831|S|57|7.81|0|57
A|OKLO|20240710|15:44:24.803525|S|100|7.79|0|100
A|OKLO|20240710|15:44:24.803525|S|100|7.79|0|100
A|OKLO|20240710|15:44:24.803525|S|200|7.79|0|200
A|OKLO|20240710|15:44:24.803526|S|100|7.79|0|100
A|OKLO|20240710|15:44:51.583041|S|100|7.8|0|100
A|OKLO|20240710|15:45:00.001157|S|100|7.81|0|100
A|OKLO|20240710|15:45:39.325693|S|5|7.82|0|5
A|OKLO|20240710|15:50:05.596875|S|6|7.78|0|6
A|OKLO|20240710|15:50:05.596891|S|194|7.78|0|194
A|OKLO|20240710|15:51:52.534742|S|100|7.8|0|100
A|OKLO|20240710|15:54:38.112711|S|5|7.79|0|5
A|OKLO|20240710|15:55:15.708497|S|100|7.8|0|100
A|OKLO|20240710|15:55:15.708497|S|100|7.8|0|100
A|OKLO|20240710|15:55:36.157949|S|100|7.78|0|100
A|OKLO|20240710|15:55:45.782317|S|100|7.78|0|100
A|OKLO|20240710|15:56:12.672510|S|100|7.79|0|100
A|OKLO|20240710|15:56:12.672510|S|5|7.79|0|5
A|OKLO|20240710|15:57:51.783333|S|33|7.79|0|33
A|OKLO|20240710|15:57:51.793260|S|167|7.79|0|167
A|OKLO|20240710|15:58:14.304353|S|5|7.79|0|5
A|OKLO|20240710|15:58:52.197050|S|100|7.79|0|100
A|OKTA|20240710|15:35:04.393081|S|100|92.71|0|100
A|OKTA|20240710|15:43:35.131650|S|10|92.79|0|10
A|OKTA|20240710|15:46:08.119657|S|13|92.685|0|13
A|OKTA|20240710|15:54:39.191238|S|100|92.84|0|100
A|OKTA|20240710|15:55:27.622976|S|100|92.59|0|100
A|OKTA|20240710|15:55:37.930619|S|100|92.66|0|100
A|OLED|20240710|09:30:17.294896|S|2|222.71|0|2
A|OLED|20240710|09:30:17.550446|S|2|222.76|0|2
A|OLED|20240710|10:07:41.038297|S|2|222|0|2
A|OLED|20240710|12:22:43.515333|S|2|223.43|0|2
A|OLED|20240710|14:20:05.200328|S|1|224.07|0|1
A|OLED|20240710|14:20:05.200555|S|1|224.01|0|1
A|OLED|20240710|14:20:05.200570|S|1|224|0|1
A|OLED|20240710|14:26:36.813193|S|2|223.84|0|2
A|OLLI|20240710|10:36:56.356200|S|50|99.23|0|50
A|OLLI|20240710|10:47:00.536785|S|13|99.01|0|13
A|OLLI|20240710|10:47:00.536785|S|2|99.01|0|2
A|OLLI|20240710|10:47:00.536785|S|16|99.01|0|16
A|OLLI|20240710|10:58:43.054955|S|2|99.01|0|2
A|OLLI|20240710|11:37:19.356381|S|100|99.52|0|100
A|OLLI|20240710|12:28:57.071800|S|100|98.96|0|100
A|OLLI|20240710|13:04:47.087625|S|1|99.03|0|1
A|OLLI|20240710|13:15:31.785517|S|3|98.4|0|3
A|OLLI|20240710|13:20:23.635973|S|2|98.39|0|2
A|OLLI|20240710|14:13:20.996074|S|2|97.88|0|2
A|OLLI|20240710|14:13:20.996074|S|3|97.88|0|3
A|OLLI|20240710|15:21:29.814697|S|3|98.38|0|3
A|OLLI|20240710|15:32:34.676402|S|149|98.53|0|149
A|OLLI|20240710|15:44:07.404906|S|7|98.67|0|7
A|OLMA|20240710|10:49:22.197100|S|6|11.31|0|6
A|OLMA|20240710|13:19:19.636134|S|1|11.51|0|1
A|OLMA|20240710|15:50:10.469292|S|1|11.58|0|1
A|OLMA|20240710|15:53:37.978085|S|76|11.61|0|76
A|OLMA|20240710|15:53:37.978103|S|24|11.61|0|24
A|OLMA|20240710|15:54:30.036893|S|5|11.61|0|5
A|OLMA|20240710|15:54:40.077323|S|1|11.62|0|1
A|OLMA|20240710|15:54:40.077324|S|1|11.62|0|1
A|OLMA|20240710|15:54:40.077324|S|1|11.62|0|1
A|OLMA|20240710|15:54:40.077325|S|1|11.62|0|1
A|OLMA|20240710|15:54:40.077326|S|1|11.62|0|1
A|OLMA|20240710|15:54:40.077326|S|2|11.62|0|2
A|OLMA|20240710|15:58:45.977754|S|4|11.59|0|4
A|OLN|20240710|10:13:26.648688|S|4|46.11|0|4
A|OLN|20240710|10:23:04.277244|S|1|46.1|0|1
A|OLN|20240710|10:34:55.380752|S|3|46.08|0|3
A|OLN|20240710|10:54:02.270204|S|4|46.11|0|4
A|OLN|20240710|10:54:38.206241|S|2|46.11|0|2
A|OLN|20240710|10:54:38.207236|S|3|46.1|0|3
A|OLN|20240710|10:57:44.494715|S|11|46.16|0|11
A|OLN|20240710|10:58:44.685943|S|1|46.16|0|1
A|OLN|20240710|10:59:00.453828|S|5|46.16|0|5
A|OLN|20240710|11:01:00.549316|S|3|46.19|0|3
A|OLN|20240710|11:01:09.896105|S|1|46.18|0|1
A|OLN|20240710|11:01:09.896105|S|1|46.18|0|1
A|OLN|20240710|11:25:19.628552|S|100|46.24|0|100
A|OLN|20240710|11:25:19.628552|S|7|46.24|0|7
A|OLN|20240710|11:25:19.628552|S|1|46.24|0|1
A|OLN|20240710|11:25:43.818837|S|2|46.23|0|2
A|OLN|20240710|11:25:43.818838|S|3|46.23|0|3
A|OLN|20240710|11:44:16.225594|S|2|46.3|0|2
A|OLN|20240710|11:44:16.225594|S|3|46.3|0|3
A|OLN|20240710|11:44:16.225594|S|3|46.3|0|3
A|OLN|20240710|11:44:50.065851|S|2|46.29|0|2
A|OLN|20240710|11:49:58.506745|S|1|46.23|0|1
A|OLN|20240710|12:12:31.791606|S|3|46.28|0|3
A|OLN|20240710|12:12:31.791606|S|2|46.28|0|2
A|OLN|20240710|12:16:14.080663|S|3|46.33|0|3
A|OLN|20240710|12:16:14.080663|S|8|46.33|0|8
A|OLN|20240710|12:16:56.479517|S|2|46.3|0|2
A|OLN|20240710|12:16:56.479518|S|3|46.3|0|3
A|OLN|20240710|12:27:48.796943|S|1|46.35|0|1
A|OLN|20240710|12:34:09.157140|S|1|46.34|0|1
A|OLN|20240710|12:34:09.157140|S|8|46.34|0|8
A|OLN|20240710|12:34:09.157140|S|2|46.34|0|2
A|OLN|20240710|12:34:09.157191|S|2|46.34|0|2
A|OLN|20240710|12:37:46.119882|S|3|46.3|0|3
A|OLN|20240710|12:37:46.119882|S|10|46.3|0|10
A|OLN|20240710|12:39:36.082211|S|1|46.3|0|1
A|OLN|20240710|12:43:05.051268|S|2|46.305|0|2
A|OLN|20240710|12:43:47.756003|S|10|46.3|0|10
A|OLN|20240710|12:43:47.756003|S|10|46.3|0|10
A|OLN|20240710|12:44:46.462849|S|1|46.31|0|1
A|OLN|20240710|12:47:05.187153|S|15|46.33|0|15
A|OLN|20240710|12:47:06.062162|S|23|46.33|0|23
A|OLN|20240710|12:49:36.640424|S|11|46.3|0|11
A|OLN|20240710|12:49:36.640424|S|10|46.3|0|10
A|OLN|20240710|12:57:26.647152|S|15|46.25|0|15
A|OLN|20240710|12:57:26.647152|S|4|46.25|0|4
A|OLN|20240710|12:57:26.647153|S|8|46.25|0|8
A|OLN|20240710|12:58:10.776259|S|15|46.21|0|15
A|OLN|20240710|12:58:10.776259|S|14|46.21|0|14
A|OLN|20240710|13:05:51.927397|S|18|46.27|0|18
A|OLN|20240710|13:12:13.493626|S|5|46.26|0|5
A|OLN|20240710|13:21:41.901255|S|23|46.23|0|23
A|OLN|20240710|13:21:41.901255|S|4|46.23|0|4
A|OLN|20240710|13:23:43.543855|S|17|46.21|0|17
A|OLN|20240710|13:23:43.543856|S|9|46.21|0|9
A|OLN|20240710|13:23:43.543856|S|1|46.21|0|1
A|OLN|20240710|13:23:43.543856|S|3|46.21|0|3
A|OLN|20240710|13:23:43.543856|S|2|46.21|0|2
A|OLN|20240710|13:30:38.401617|S|3|46.19|0|3
A|OLN|20240710|13:30:50.230624|S|4|46.18|0|4
A|OLN|20240710|13:30:50.230624|S|3|46.18|0|3
A|OLN|20240710|13:30:50.230625|S|17|46.18|0|17
A|OLN|20240710|13:35:00.526096|S|2|46.13|0|2
A|OLN|20240710|13:35:00.526096|S|3|46.13|0|3
A|OLN|20240710|13:35:00.526096|S|1|46.13|0|1
A|OLN|20240710|13:35:53.812711|S|9|46.02|0|9
A|OLN|20240710|13:48:29.154685|S|16|46.03|0|16
A|OLN|20240710|13:48:29.154685|S|5|46.03|0|5
A|OLN|20240710|13:49:08.581075|S|3|46.01|0|3
A|OLN|20240710|13:49:08.581075|S|2|46.01|0|2
A|OLN|20240710|13:49:08.581075|S|5|46.01|0|5
A|OLN|20240710|13:49:08.581076|S|7|46.01|0|7
A|OLN|20240710|13:54:46.197087|S|2|46.01|0|2
A|OLN|20240710|14:09:03.901266|S|38|46.13|0|38
A|OLN|20240710|14:09:03.901266|S|24|46.13|0|24
A|OLN|20240710|14:12:14.893093|S|10|46.14|0|10
A|OLN|20240710|14:12:15.005211|S|8|46.13|0|8
A|OLN|20240710|14:20:16.101941|S|7|46.09|0|7
A|OLN|20240710|14:28:22.147458|S|10|46.09|0|10
A|OLN|20240710|14:39:16.710536|S|5|46.15|0|5
A|OLN|20240710|14:44:40.408575|S|20|46.15|0|20
A|OLN|20240710|14:49:31.664923|S|24|46.19|0|24
A|OLN|20240710|14:51:42.276658|S|7|46.18|0|7
A|OLN|20240710|14:51:42.276658|S|13|46.18|0|13
A|OLN|20240710|14:51:42.276659|S|10|46.18|0|10
A|OLN|20240710|14:53:02.253472|S|11|46.15|0|11
A|OLN|20240710|15:03:04.200034|S|19|46.17|0|19
A|OLN|20240710|15:03:52.384830|S|5|46.16|0|5
A|OLN|20240710|15:11:51.030007|S|19|46.2|0|19
A|OLN|20240710|15:11:51.030007|S|13|46.2|0|13
A|OLN|20240710|15:11:51.030007|S|11|46.2|0|11
A|OLN|20240710|15:11:51.030008|S|22|46.2|0|22
A|OLN|20240710|15:11:51.030008|S|33|46.2|0|33
A|OLN|20240710|15:17:38.351114|S|16|46.16|0|16
A|OLN|20240710|15:17:38.351114|S|8|46.16|0|8
A|OLN|20240710|15:28:12.806375|S|31|46.17|0|31
A|OLN|20240710|15:32:08.015729|S|31|46.21|0|31
A|OLN|20240710|15:37:49.810062|S|1|46.22|0|1
A|OLN|20240710|15:41:29.341911|S|5|46.24|0|5
A|OLN|20240710|15:41:29.341912|S|13|46.24|0|13
A|OLN|20240710|15:44:01.954185|S|45|46.2|0|45
A|OLN|20240710|15:44:01.954185|S|1|46.2|0|1
A|OLN|20240710|15:54:10.460838|S|149|46.4|0|149
A|OLN|20240710|15:54:10.460838|S|15|46.4|0|15
A|OLN|20240710|15:54:10.460838|S|33|46.4|0|33
A|OLN|20240710|15:54:39.107722|S|1|46.39|0|1
A|OLN|20240710|15:54:39.107722|S|10|46.39|0|10
A|OLN|20240710|15:54:39.107722|S|8|46.39|0|8
A|OLN|20240710|15:54:39.107723|S|5|46.39|0|5
A|OLN|20240710|15:54:39.107723|S|9|46.39|0|9
A|OLN|20240710|15:54:48.410948|S|1|46.37|0|1
A|OLN|20240710|15:56:32.561260|S|1|46.4|0|1
A|OLN|20240710|15:57:48.206265|S|50|46.37|0|50
A|OLN|20240710|15:57:48.206265|S|28|46.37|0|28
A|OLN|20240710|15:57:50.531073|S|3|46.35|0|3
A|OLO|20240710|10:22:03.704013|S|26|4.21|0|26
A|OLO|20240710|10:53:26.002230|S|10|4.22|0|10
A|OLO|20240710|11:55:59.118655|S|100|4.22|0|100
A|OLO|20240710|13:04:10.845456|S|100|4.25|0|100
A|OLO|20240710|15:27:56.941237|S|100|4.24|0|100
A|OLO|20240710|15:44:54.187378|S|100|4.23|0|100
A|OLO|20240710|15:48:50.298068|S|2|4.23|0|2
A|OLPX|20240710|09:32:53.757455|S|100|1.64|0|100
A|OLPX|20240710|10:16:42.067690|S|100|1.56|0|100
A|OLPX|20240710|10:50:28.796076|S|100|1.53|0|100
A|OLPX|20240710|10:56:29.405898|S|100|1.53|0|100
A|OLPX|20240710|10:58:35.207326|S|21|1.52|0|21
A|OLPX|20240710|11:04:02.712539|S|4|1.52|0|4
A|OLPX|20240710|11:04:34.664530|S|100|1.53|0|100
A|OLPX|20240710|11:30:26.042607|S|100|1.515|0|100
A|OLPX|20240710|12:17:53.779499|S|100|1.53|0|100
A|OLPX|20240710|12:27:29.158670|S|100|1.51|0|100
A|OLPX|20240710|12:30:20.375357|S|100|1.495|0|100
A|OLPX|20240710|13:39:35.189322|S|200|1.485|0|200
A|OLPX|20240710|13:39:35.189397|S|200|1.485|0|200
A|OLPX|20240710|14:05:18.131069|S|100|1.5|0|100
A|OLPX|20240710|14:11:13.230244|S|100|1.5|0|100
A|OLPX|20240710|15:05:11.370265|S|100|1.49|0|100
A|OLPX|20240710|15:05:11.370266|S|4|1.49|0|4
A|OLPX|20240710|15:05:11.370266|S|100|1.49|0|100
A|OLPX|20240710|15:54:49.421572|S|100|1.47|0|100
A|OLPX|20240710|15:55:19.987633|S|100|1.465|0|100
A|OLPX|20240710|15:55:19.987728|S|17|1.465|0|17
A|OLPX|20240710|15:56:07.580795|S|200|1.475|0|200
A|OLPX|20240710|15:58:00.165545|S|100|1.47|0|100
A|OLPX|20240710|15:58:28.753227|S|100|1.47|0|100
A|OMAB|20240710|15:18:41.311606|S|100|72.19|0|100
A|OMC|20240710|10:03:22.931631|S|68|91.56|0|68
A|OMC|20240710|10:10:51.093662|S|99|92.1|0|99
A|OMC|20240710|10:17:28.867490|S|4|91.87|0|4
A|OMC|20240710|10:26:56.718333|S|8|92.06|0|8
A|OMC|20240710|10:29:08.766552|S|6|92.11|0|6
A|OMC|20240710|10:50:43.783557|S|9|91.75|0|9
A|OMC|20240710|10:57:39.244761|S|80|91.51|0|80
A|OMC|20240710|11:07:11.198799|S|34|91.45|0|34
A|OMC|20240710|11:07:11.198799|S|1|91.43|0|1
A|OMC|20240710|11:07:11.198813|S|1|91.45|0|1
A|OMC|20240710|12:16:47.495169|S|1|91.11|0|1
A|OMC|20240710|12:28:44.536184|S|2|91.27|0|2
A|OMC|20240710|13:20:21.745194|S|1|91.45|0|1
A|OMC|20240710|13:57:31.003970|S|1|91.23|0|1
A|OMC|20240710|14:00:25.965816|S|100|91.24|0|100
A|OMC|20240710|14:00:25.966020|S|8|91.24|0|8
A|OMC|20240710|14:00:25.966132|S|8|91.24|0|8
A|OMC|20240710|14:00:25.966132|S|92|91.24|0|92
A|OMC|20240710|14:06:03.352005|S|4|91.2|0|4
A|OMC|20240710|14:17:51.368762|S|6|91.22|0|6
A|OMC|20240710|14:17:51.368893|S|2|91.21|0|2
A|OMC|20240710|14:29:28.852703|S|2|90.79|0|2
A|OMC|20240710|14:29:28.853105|S|3|90.79|0|3
A|OMC|20240710|14:38:13.462222|S|100|90.9|0|100
A|OMC|20240710|14:38:13.462257|S|100|90.9|0|100
A|OMC|20240710|14:38:13.462271|S|100|90.9|0|100
A|OMC|20240710|14:38:13.462649|S|100|90.9|0|100
A|OMC|20240710|15:25:27.288712|S|56|90.68|0|56
A|OMC|20240710|15:26:34.988938|S|1|90.72|0|1
A|OMC|20240710|15:26:34.988938|S|1|90.72|0|1
A|OMC|20240710|15:26:34.988938|S|18|90.72|0|18
A|OMC|20240710|15:49:36.922383|S|1|90.94|0|1
A|OMC|20240710|15:50:23.506973|S|100|90.93|0|100
A|OMC|20240710|15:50:57.302536|S|2|90.93|0|2
A|OMC|20240710|15:50:57.302536|S|4|90.93|0|4
A|OMC|20240710|15:52:15.335763|S|1|90.85|0|1
A|OMC|20240710|15:52:30.620254|S|1|90.88|0|1
A|OMC|20240710|15:52:31.883030|S|7|90.89|0|7
A|OMC|20240710|15:52:46.770067|S|2|90.93|0|2
A|OMC|20240710|15:53:22.669549|S|1|90.94|0|1
A|OMC|20240710|15:53:47.080692|S|1|90.94|0|1
A|OMC|20240710|15:54:20.948817|S|16|90.93|0|16
A|OMC|20240710|15:54:44.319024|S|1|90.92|0|1
A|OMC|20240710|15:54:44.413899|S|1|90.93|0|1
A|OMC|20240710|15:54:52.231657|S|700|90.95|0|700
A|OMC|20240710|15:54:54.020107|S|1|90.96|0|1
A|OMC|20240710|15:54:58.983377|S|1|90.98|0|1
A|OMC|20240710|15:56:44.205502|S|12|91.05|0|12
A|OMC|20240710|15:56:47.556558|S|11|91.06|0|11
A|OMC|20240710|15:57:06.566119|S|1|91.06|0|1
A|OMC|20240710|15:57:06.566737|S|3|91.07|0|3
A|OMC|20240710|15:57:06.566737|S|2|91.07|0|2
A|OMC|20240710|15:58:25.850968|S|1|91.11|0|1
A|OMC|20240710|15:58:30.363359|S|1|91.11|0|1
A|OMC|20240710|15:59:04.317887|S|2|91.09|0|2
A|OMCL|20240710|10:27:01.543482|S|10|25.45|0|10
A|OMCL|20240710|10:52:30.045429|S|62|25.62|0|62
A|OMCL|20240710|10:52:30.045522|S|38|25.62|0|38
A|OMCL|20240710|10:52:30.045522|S|101|25.63|0|101
A|OMCL|20240710|10:52:30.046111|S|100|25.62|0|100
A|OMCL|20240710|10:52:30.046111|S|299|25.63|0|299
A|OMCL|20240710|14:24:49.089403|S|1|25.7|0|1
A|OMCL|20240710|15:21:24.827160|S|10|25.76|0|10
A|OMER|20240710|12:18:04.921308|S|46|4.01|0|46
A|OMF|20240710|09:39:40.980314|S|100|46.71|0|100
A|OMF|20240710|10:05:36.676330|S|10|47.01|0|10
A|OMF|20240710|12:07:36.065349|S|9|46.88|0|9
A|OMF|20240710|12:07:36.065350|S|1|46.88|0|1
A|OMF|20240710|12:16:16.434475|S|9|46.96|0|9
A|OMF|20240710|12:16:16.434475|S|1|46.96|0|1
A|OMF|20240710|12:17:22.731725|S|9|46.95|0|9
A|OMF|20240710|12:20:44.551138|S|4|46.89|0|4
A|OMF|20240710|12:21:28.939774|S|9|46.87|0|9
A|OMF|20240710|12:21:28.939775|S|10|46.87|0|10
A|OMF|20240710|12:22:22.123836|S|87|46.89|0|87
A|OMF|20240710|12:23:29.703043|S|17|46.91|0|17
A|OMF|20240710|12:25:24.577849|S|11|46.94|0|11
A|OMF|20240710|12:27:28.506037|S|1|46.93|0|1
A|OMF|20240710|12:29:05.764961|S|1|46.92|0|1
A|OMF|20240710|12:29:05.764961|S|12|46.92|0|12
A|OMF|20240710|15:09:15.866574|S|2|47.4|0|2
A|OMF|20240710|15:43:16.793580|S|10|47.35|0|10
A|OMF|20240710|15:43:38.129678|S|25|47.35|0|25
A|OMF|20240710|15:43:38.129678|S|10|47.35|0|10
A|OMF|20240710|15:43:38.129678|S|10|47.35|0|10
A|OMF|20240710|15:51:56.432794|S|1|47.36|0|1
A|OMF|20240710|15:52:14.807163|S|100|47.35|0|100
A|OMF|20240710|15:53:28.097687|S|1|47.43|0|1
A|OMF|20240710|15:55:09.446785|S|100|47.41|0|100
A|OMF|20240710|15:56:32.962487|S|100|47.49|0|100
A|OMF|20240710|15:56:32.962487|S|5|47.49|0|5
A|OMFL|20240710|13:08:15.324654|S|30|51.7|0|30
A|OMFL|20240710|15:05:14.289407|S|12|51.72|0|12
A|OMGA|20240710|10:38:05.477783|S|100|1.75|0|100
A|OMGA|20240710|10:50:46.017100|S|164|1.75|0|164
A|OMGA|20240710|10:50:46.056849|S|100|1.75|0|100
A|OMGA|20240710|10:54:47.140099|S|536|1.75|0|536
A|OMGA|20240710|14:18:12.294320|S|100|1.74|0|100
A|OMGA|20240710|15:03:17.558346|S|100|1.74|0|100
A|OMGA|20240710|15:04:45.524136|S|100|1.74|0|100
A|OMGA|20240710|15:25:36.459198|S|14|1.75|0|14
A|OMGA|20240710|15:25:36.459852|S|100|1.75|0|100
A|OMI|20240710|10:28:43.965942|S|100|13.14|0|100
A|OMI|20240710|15:34:38.153812|S|100|13.1|0|100
A|OMI|20240710|15:55:02.634531|S|100|13.1|0|100
A|OMI|20240710|15:57:51.623774|S|100|13.16|0|100
A|OMI|20240710|15:58:43.120714|S|100|13.15|0|100
A|ON|20240710|09:39:53.489826|S|100|75.39|0|100
A|ON|20240710|09:41:55.976466|S|11|75.63|0|11
A|ON|20240710|09:47:50.641516|S|10|76.03|0|10
A|ON|20240710|09:53:14.516082|S|7|75.76|0|7
A|ON|20240710|10:05:54.647795|S|10|75.7|0|10
A|ON|20240710|10:07:54.956424|S|7|75.87|0|7
A|ON|20240710|10:08:17.392739|S|8|75.91|0|8
A|ON|20240710|10:12:09.950597|S|100|75.54|0|100
A|ON|20240710|10:47:03.935521|S|10|74.99|0|10
A|ON|20240710|11:18:45.916998|S|1|75.2|0|1
A|ON|20240710|11:18:45.917040|S|1|75.2|0|1
A|ON|20240710|11:18:50.879326|S|1|75.2|0|1
A|ON|20240710|11:18:50.879337|S|1|75.2|0|1
A|ON|20240710|11:18:50.879462|S|3|75.2|0|3
A|ON|20240710|11:30:19.113267|S|9|75.41|0|9
A|ON|20240710|11:43:07.657406|S|100|75.85|0|100
A|ON|20240710|11:46:16.730239|S|8|75.9|0|8
A|ON|20240710|11:50:18.684778|S|100|76.03|0|100
A|ON|20240710|12:43:40.832200|S|1|76.38|0|1
A|ON|20240710|12:51:20.265471|S|9|76.02|0|9
A|ON|20240710|13:21:28.965666|S|9|76.04|0|9
A|ON|20240710|13:30:56.514942|S|9|76.14|0|9
A|ON|20240710|13:35:01.685532|S|11|76.06|0|11
A|ON|20240710|13:58:59.025000|S|1|76.06|0|1
A|ON|20240710|14:01:05.856807|S|10|76.09|0|10
A|ON|20240710|14:01:45.030492|S|1|76.1|0|1
A|ON|20240710|14:16:45.724566|S|8|76.07|0|8
A|ON|20240710|14:22:10.516635|S|9|76.09|0|9
A|ON|20240710|14:38:59.647074|S|8|76.14|0|8
A|ON|20240710|14:47:38.512601|S|9|76.31|0|9
A|ON|20240710|14:56:51.411330|S|15|76.35|0|15
A|ON|20240710|14:56:51.414228|S|16|76.35|0|16
A|ON|20240710|14:56:51.414372|S|3|76.35|0|3
A|ON|20240710|14:56:51.414372|S|5|76.35|0|5
A|ON|20240710|14:56:51.414537|S|8|76.35|0|8
A|ON|20240710|14:56:51.414609|S|8|76.35|0|8
A|ON|20240710|14:56:51.414825|S|8|76.35|0|8
A|ON|20240710|14:56:51.414981|S|8|76.35|0|8
A|ON|20240710|14:56:51.415393|S|12|76.35|0|12
A|ON|20240710|14:58:02.517525|S|21|76.35|0|21
A|ON|20240710|15:02:19.705562|S|100|76.27|0|100
A|ON|20240710|15:02:19.705604|S|100|76.27|0|100
A|ON|20240710|15:02:19.717350|S|28|76.28|0|28
A|ON|20240710|15:07:00.886242|S|17|76.2|0|17
A|ON|20240710|15:37:31.027926|S|10|76.11|0|10
A|ON|20240710|15:41:44.269904|S|5|76.15|0|5
A|ON|20240710|15:45:13.773566|S|1|76.16|0|1
A|ON|20240710|15:45:13.773754|S|4|76.16|0|4
A|ON|20240710|15:52:27.928376|S|10|76.59|0|10
A|ON|20240710|15:53:18.266233|S|10|76.57|0|10
A|ON|20240710|15:54:40.045622|S|8|76.46|0|8
A|ON|20240710|15:54:40.045623|S|10|76.48|0|10
A|ON|20240710|15:54:40.045623|S|7|76.48|0|7
A|ON|20240710|15:54:40.045652|S|200|76.51|0|200
A|ON|20240710|15:55:00.080747|S|1400|76.52|0|1400
A|ON|20240710|15:55:00.080773|S|95|76.52|0|95
A|ON|20240710|15:55:13.622232|S|9|76.69|0|9
A|ON|20240710|15:55:35.860316|S|100|76.66|0|100
A|ON|20240710|15:56:57.478425|S|11|76.6|0|11
A|ON|20240710|15:57:29.014442|S|10|76.59|0|10
A|ONB|20240710|09:31:12.661106|S|89|17.02|0|89
A|ONB|20240710|09:36:41.302751|S|1|17.01|0|1
A|ONB|20240710|09:45:19.093951|S|100|16.98|0|100
A|ONB|20240710|10:29:18.742843|S|33|16.99|0|33
A|ONB|20240710|10:45:16.489273|S|11|16.98|0|11
A|ONB|20240710|11:09:04.054640|S|100|17.115|0|100
A|ONB|20240710|11:53:17.075650|S|100|17.16|0|100
A|ONB|20240710|11:57:11.721471|S|100|17.19|0|100
A|ONB|20240710|11:58:36.691419|S|100|17.19|0|100
A|ONB|20240710|11:58:58.839937|S|100|17.19|0|100
A|ONB|20240710|11:59:40.671883|S|19|17.19|0|19
A|ONB|20240710|12:05:52.778478|S|100|17.22|0|100
A|ONB|20240710|12:06:13.269062|S|100|17.24|0|100
A|ONB|20240710|12:13:22.725477|S|100|17.23|0|100
A|ONB|20240710|12:15:13.246111|S|100|17.25|0|100
A|ONB|20240710|12:15:58.803336|S|100|17.26|0|100
A|ONB|20240710|12:16:16.431862|S|100|17.26|0|100
A|ONB|20240710|12:25:10.523601|S|100|17.27|0|100
A|ONB|20240710|12:25:34.309314|S|74|17.27|0|74
A|ONB|20240710|12:25:34.318357|S|26|17.27|0|26
A|ONB|20240710|12:41:36.492439|S|100|17.22|0|100
A|ONB|20240710|12:54:41.364313|S|158|17.235|0|158
A|ONB|20240710|13:02:29.966131|S|100|17.25|0|100
A|ONB|20240710|13:12:26.555952|S|100|17.24|0|100
A|ONB|20240710|13:20:20.877428|S|100|17.24|0|100
A|ONB|20240710|13:30:53.402273|S|247|17.26|0|247
A|ONB|20240710|13:30:53.402569|S|53|17.26|0|53
A|ONB|20240710|13:35:30.896949|S|85|17.25|0|85
A|ONB|20240710|13:35:30.896949|S|15|17.25|0|15
A|ONB|20240710|13:35:30.897018|S|15|17.25|0|15
A|ONB|20240710|13:35:30.897018|S|85|17.25|0|85
A|ONB|20240710|13:35:30.897055|S|85|17.25|0|85
A|ONB|20240710|13:49:18.322615|S|200|17.25|0|200
A|ONB|20240710|13:49:18.322616|S|100|17.25|0|100
A|ONB|20240710|13:49:18.324026|S|25|17.255|0|25
A|ONB|20240710|13:49:20.312890|S|100|17.27|0|100
A|ONB|20240710|13:51:12.315891|S|100|17.27|0|100
A|ONB|20240710|13:57:07.054291|S|100|17.3|0|100
A|ONB|20240710|13:57:11.074549|S|100|17.3|0|100
A|ONB|20240710|14:02:05.562946|S|100|17.32|0|100
A|ONB|20240710|14:03:58.069988|S|100|17.33|0|100
A|ONB|20240710|14:07:40.325382|S|100|17.32|0|100
A|ONB|20240710|14:17:03.328931|S|96|17.34|0|96
A|ONB|20240710|14:17:03.328949|S|4|17.34|0|4
A|ONB|20240710|14:23:07.065489|S|10|17.33|0|10
A|ONB|20240710|14:33:11.490213|S|100|17.37|0|100
A|ONB|20240710|14:41:22.717350|S|75|17.36|0|75
A|ONB|20240710|14:41:22.717373|S|25|17.36|0|25
A|ONB|20240710|14:51:04.411891|S|100|17.375|0|100
A|ONB|20240710|14:59:49.559839|S|100|17.37|0|100
A|ONB|20240710|15:05:12.374886|S|100|17.38|0|100
A|ONB|20240710|15:05:37.927096|S|99|17.375|0|99
A|ONB|20240710|15:10:54.550129|S|100|17.375|0|100
A|ONB|20240710|15:12:58.349645|S|100|17.35|0|100
A|ONB|20240710|15:18:32.668947|S|13|17.34|0|13
A|ONB|20240710|15:18:32.668947|S|5|17.34|0|5
A|ONB|20240710|15:18:32.670516|S|2|17.34|0|2
A|ONB|20240710|15:22:29.528747|S|15|17.34|0|15
A|ONB|20240710|15:24:57.731704|S|100|17.33|0|100
A|ONB|20240710|15:30:30.682559|S|8|17.35|0|8
A|ONB|20240710|15:32:25.375859|S|92|17.35|0|92
A|ONB|20240710|15:37:21.482998|S|100|17.34|0|100
A|ONB|20240710|15:37:23.485020|S|30|17.335|0|30
A|ONB|20240710|15:39:06.241190|S|100|17.35|0|100
A|ONB|20240710|15:40:33.510833|S|100|17.37|0|100
A|ONB|20240710|15:43:15.573866|S|100|17.37|0|100
A|ONB|20240710|15:43:23.169373|S|90|17.37|0|90
A|ONB|20240710|15:43:23.169452|S|10|17.37|0|10
A|ONB|20240710|15:45:12.234248|S|100|17.37|0|100
A|ONB|20240710|15:45:12.234248|S|5|17.37|0|5
A|ONB|20240710|15:45:32.325060|S|100|17.38|0|100
A|ONB|20240710|15:46:24.741528|S|100|17.39|0|100
A|ONB|20240710|15:46:56.501315|S|100|17.39|0|100
A|ONB|20240710|15:47:40.922334|S|3|17.4|0|3
A|ONB|20240710|15:47:40.922395|S|97|17.4|0|97
A|ONB|20240710|15:48:32.647074|S|100|17.4|0|100
A|ONB|20240710|15:49:10.399474|S|100|17.41|0|100
A|ONB|20240710|15:49:12.248437|S|100|17.41|0|100
A|ONB|20240710|15:49:40.321059|S|57|17.41|0|57
A|ONB|20240710|15:49:53.790146|S|26|17.4|0|26
A|ONB|20240710|15:49:53.791484|S|74|17.4|0|74
A|ONB|20240710|15:50:35.465648|S|100|17.39|0|100
A|ONB|20240710|15:51:30.723291|S|10|17.4|0|10
A|ONB|20240710|15:51:44.450394|S|12|17.41|0|12
A|ONB|20240710|15:52:14.241017|S|88|17.41|0|88
A|ONB|20240710|15:52:26.417199|S|200|17.41|0|200
A|ONB|20240710|15:52:26.417200|S|200|17.41|0|200
A|ONB|20240710|15:52:26.417348|S|8|17.41|0|8
A|ONB|20240710|15:52:26.417421|S|92|17.41|0|92
A|ONB|20240710|15:53:10.025621|S|10|17.42|0|10
A|ONB|20240710|15:53:10.025667|S|100|17.43|0|100
A|ONB|20240710|15:53:10.025667|S|100|17.45|0|100
A|ONB|20240710|15:53:20.280716|S|100|17.44|0|100
A|ONB|20240710|15:53:23.442200|S|100|17.44|0|100
A|ONB|20240710|15:54:15.205464|S|100|17.45|0|100
A|ONB|20240710|15:54:15.212455|S|100|17.45|0|100
A|ONB|20240710|15:54:15.231350|S|100|17.45|0|100
A|ONB|20240710|15:54:21.247185|S|200|17.45|0|200
A|ONB|20240710|15:54:21.247312|S|200|17.45|0|200
A|ONB|20240710|15:54:21.247458|S|13|17.45|0|13
A|ONB|20240710|15:54:21.247671|S|187|17.45|0|187
A|ONB|20240710|15:54:21.247671|S|13|17.45|0|13
A|ONB|20240710|15:54:21.247742|S|6|17.45|0|6
A|ONB|20240710|15:54:21.248305|S|100|17.45|0|100
A|ONB|20240710|15:54:21.248438|S|94|17.45|0|94
A|ONB|20240710|15:54:30.058103|S|100|17.45|0|100
A|ONB|20240710|15:54:49.554316|S|100|17.45|0|100
A|ONB|20240710|15:55:33.206867|S|100|17.46|0|100
A|ONB|20240710|15:55:34.451603|S|100|17.46|0|100
A|ONB|20240710|15:55:38.868177|S|100|17.46|0|100
A|ONB|20240710|15:56:08.639384|S|200|17.46|0|200
A|ONB|20240710|15:56:08.639384|S|100|17.46|0|100
A|ONB|20240710|15:56:08.639758|S|200|17.46|0|200
A|ONB|20240710|15:56:08.639957|S|3|17.46|0|3
A|ONB|20240710|15:56:08.640150|S|97|17.46|0|97
A|ONB|20240710|15:56:53.313315|S|100|17.46|0|100
A|ONB|20240710|15:56:53.320746|S|100|17.46|0|100
A|ONB|20240710|15:56:53.326450|S|100|17.46|0|100
A|ONB|20240710|15:57:38.362745|S|4|17.45|0|4
A|ONB|20240710|15:57:38.362830|S|96|17.45|0|96
A|ONB|20240710|15:57:38.362830|S|96|17.45|0|96
A|ONB|20240710|15:57:38.362830|S|100|17.45|0|100
A|ONB|20240710|15:57:38.363067|S|196|17.45|0|196
A|ONB|20240710|15:57:38.363067|S|4|17.45|0|4
A|ONB|20240710|15:57:38.363067|S|100|17.45|0|100
A|ONB|20240710|15:57:38.363849|S|4|17.45|0|4
A|ONB|20240710|15:58:27.839534|S|100|17.45|0|100
A|ONB|20240710|15:58:28.078676|S|100|17.45|0|100
A|ONB|20240710|15:58:32.365080|S|100|17.45|0|100
A|ONB|20240710|15:58:33.307721|S|100|17.45|0|100
A|ONB|20240710|15:58:38.770638|S|100|17.45|0|100
A|ONB|20240710|15:58:43.284825|S|100|17.45|0|100
A|ONB|20240710|15:58:50.859822|S|100|17.45|0|100
A|ONB|20240710|15:58:53.900099|S|100|17.45|0|100
A|ONB|20240710|15:58:58.733230|S|100|17.45|0|100
A|ONB|20240710|15:59:08.557987|S|100|17.45|0|100
A|ONB|20240710|15:59:08.563772|S|100|17.45|0|100
A|ONB|20240710|15:59:09.846039|S|100|17.45|0|100
A|ONB|20240710|15:59:13.763846|S|99|17.45|0|99
A|ONB|20240710|15:59:14.603334|S|1|17.45|0|1
A|ONB|20240710|15:59:21.734293|S|100|17.45|0|100
A|ONB|20240710|15:59:21.734293|S|200|17.45|0|200
A|ONBPO|20240710|14:54:21.798785|S|100|25|0|100
A|ONEQ|20240710|11:40:58.186921|S|50|72.95|0|50
A|ONEQ|20240710|11:44:23.633407|S|100|72.99|0|100
A|ONEQ|20240710|15:05:10.990145|S|100|73.29|0|100
A|ONEW|20240710|15:41:41.402392|S|100|25.06|0|100
A|ONEW|20240710|15:53:33.813247|S|82|25.21|0|82
A|ONEW|20240710|15:53:33.813260|S|18|25.21|0|18
A|ONL|20240710|10:29:04.225925|S|198|3.355|0|198
A|ONL|20240710|11:35:41.540965|S|200|3.345|0|200
A|ONL|20240710|11:47:51.581843|S|100|3.36|0|100
A|ONL|20240710|13:58:55.986109|S|100|3.37|0|100
A|ONL|20240710|13:58:55.986110|S|100|3.37|0|100
A|ONL|20240710|14:58:28.750752|S|76|3.39|0|76
A|ONMD|20240710|15:42:42.142451|E|100|1.08|0|100
A|ONON|20240710|09:49:53.096687|S|100|37.09|0|100
A|ONON|20240710|10:05:55.032461|S|100|36.47|0|100
A|ONON|20240710|10:56:22.369902|S|100|36.23|0|100
A|ONON|20240710|10:56:22.369940|S|100|36.22|0|100
A|ONON|20240710|11:02:28.514576|S|100|36.185|0|100
A|ONON|20240710|11:30:24.643330|S|355|36.61|0|355
A|ONON|20240710|13:37:00.303600|S|9|36.63|0|9
A|ONON|20240710|13:47:15.897827|S|100|36.61|0|100
A|ONON|20240710|13:47:15.897828|S|100|36.61|0|100
A|ONON|20240710|13:47:15.897853|S|100|36.61|0|100
A|ONON|20240710|13:47:15.897853|S|100|36.61|0|100
A|ONON|20240710|13:47:15.897854|S|200|36.61|0|200
A|ONON|20240710|13:47:15.898118|S|100|36.61|0|100
A|ONON|20240710|13:47:15.898119|S|100|36.61|0|100
A|ONON|20240710|13:47:15.898204|S|100|36.61|0|100
A|ONON|20240710|13:47:15.898204|S|100|36.61|0|100
A|ONON|20240710|13:47:15.898383|S|100|36.61|0|100
A|ONON|20240710|13:47:15.898383|S|100|36.61|0|100
A|ONON|20240710|13:48:09.065509|S|100|36.61|0|100
A|ONON|20240710|13:48:09.065509|S|147|36.61|0|147
A|ONON|20240710|13:51:50.449637|S|200|36.61|0|200
A|ONON|20240710|13:51:50.449638|S|1|36.61|0|1
A|ONON|20240710|14:47:04.607810|S|8|36.45|0|8
A|ONON|20240710|14:53:54.024329|S|100|36.34|0|100
A|ONON|20240710|14:53:56.369017|S|125|36.34|0|125
A|ONON|20240710|14:55:44.041834|S|207|36.36|0|207
A|ONON|20240710|15:03:47.386547|S|107|36.44|0|107
A|ONON|20240710|15:03:47.386575|S|93|36.44|0|93
A|ONON|20240710|15:03:47.386576|S|199|36.44|0|199
A|ONON|20240710|15:03:47.386577|S|8|36.44|0|8
A|ONON|20240710|15:03:47.386654|S|127|36.44|0|127
A|ONON|20240710|15:31:41.882138|S|81|36.55|0|81
A|ONON|20240710|15:43:42.192160|S|343|36.59|0|343
A|ONON|20240710|15:44:04.501533|S|197|36.6|0|197
A|ONON|20240710|15:45:33.698017|S|100|36.53|0|100
A|ONON|20240710|15:52:32.358067|S|17|36.56|0|17
A|OPAL|20240710|12:03:35.826128|S|95|3.96|0|95
A|OPAL|20240710|14:09:54.132787|S|100|3.99|0|100
A|OPCH|20240710|13:35:32.189954|S|6|27.23|0|6
A|OPEN|20240710|09:31:19.008460|S|100|1.965|0|100
A|OPEN|20240710|09:37:05.713436|S|100|1.945|0|100
A|OPEN|20240710|10:01:58.098286|S|100|1.9|0|100
A|OPEN|20240710|10:01:58.098766|S|100|1.9|0|100
A|OPEN|20240710|10:12:49.050899|S|44|1.86|0|44
A|OPEN|20240710|10:21:24.212344|S|100|1.85|0|100
A|OPEN|20240710|10:50:02.342801|S|600|1.835|0|600
A|OPEN|20240710|11:04:10.544015|S|22|1.82|0|22
A|OPEN|20240710|11:09:36.600374|S|100|1.835|0|100
A|OPEN|20240710|11:13:34.075849|S|2|1.835|0|2
A|OPEN|20240710|11:15:04.965682|S|100|1.83|0|100
A|OPEN|20240710|11:32:30.961623|S|100|1.83|0|100
A|OPEN|20240710|11:39:22.337775|S|100|1.83|0|100
A|OPEN|20240710|11:39:32.819721|S|100|1.83|0|100
A|OPEN|20240710|11:56:03.664868|S|200|1.845|0|200
A|OPEN|20240710|11:56:03.665594|S|633|1.845|0|633
A|OPEN|20240710|12:03:30.655010|S|4|1.845|0|4
A|OPEN|20240710|12:03:45.655095|S|2|1.845|0|2
A|OPEN|20240710|12:16:33.282352|S|100|1.86|0|100
A|OPEN|20240710|12:16:33.282352|S|10|1.86|0|10
A|OPEN|20240710|12:30:40.986841|S|100|1.865|0|100
A|OPEN|20240710|12:30:40.987487|S|200|1.865|0|200
A|OPEN|20240710|12:30:40.987488|S|200|1.865|0|200
A|OPEN|20240710|12:47:31.724968|S|2|1.875|0|2
A|OPEN|20240710|12:47:46.724995|S|1|1.875|0|1
A|OPEN|20240710|12:47:46.725049|S|3|1.875|0|3
A|OPEN|20240710|12:47:54.143966|S|1|1.875|0|1
A|OPEN|20240710|12:48:01.065816|S|16|1.875|0|16
A|OPEN|20240710|12:48:01.065879|S|60|1.875|0|60
A|OPEN|20240710|12:48:01.722293|S|2|1.875|0|2
A|OPEN|20240710|12:48:09.141415|S|2|1.875|0|2
A|OPEN|20240710|12:48:24.141409|S|2|1.875|0|2
A|OPEN|20240710|12:48:39.141405|S|2|1.875|0|2
A|OPEN|20240710|12:49:09.141488|S|2|1.875|0|2
A|OPEN|20240710|12:49:24.141434|S|2|1.875|0|2
A|OPEN|20240710|12:50:54.473475|S|100|1.87|0|100
A|OPEN|20240710|12:50:54.473475|S|100|1.87|0|100
A|OPEN|20240710|12:56:23.916328|S|3|1.875|0|3
A|OPEN|20240710|12:56:23.916389|S|1|1.875|0|1
A|OPEN|20240710|13:08:01.860528|S|1|1.875|0|1
A|OPEN|20240710|13:08:16.860605|S|2|1.875|0|2
A|OPEN|20240710|13:08:31.860569|S|2|1.875|0|2
A|OPEN|20240710|13:08:32.237573|S|29|1.875|0|29
A|OPEN|20240710|13:09:01.860513|S|2|1.875|0|2
A|OPEN|20240710|13:09:16.860573|S|1|1.875|0|1
A|OPEN|20240710|13:09:16.860585|S|1|1.875|0|1
A|OPEN|20240710|13:12:28.228403|S|1|1.875|0|1
A|OPEN|20240710|13:12:28.228413|S|1|1.875|0|1
A|OPEN|20240710|13:12:29.885073|S|1|1.875|0|1
A|OPEN|20240710|13:12:43.228266|S|2|1.875|0|2
A|OPEN|20240710|13:12:44.885070|S|1|1.875|0|1
A|OPEN|20240710|13:12:58.228307|S|2|1.875|0|2
A|OPEN|20240710|13:12:59.885044|S|1|1.875|0|1
A|OPEN|20240710|13:13:13.228462|S|2|1.875|0|2
A|OPEN|20240710|13:13:14.885076|S|2|1.875|0|2
A|OPEN|20240710|13:13:29.885183|S|2|1.875|0|2
A|OPEN|20240710|13:13:43.228335|S|2|1.875|0|2
A|OPEN|20240710|13:13:44.885145|S|2|1.875|0|2
A|OPEN|20240710|13:17:41.508985|S|600|1.875|0|600
A|OPEN|20240710|13:17:41.509063|S|600|1.875|0|600
A|OPEN|20240710|13:45:08.781235|S|200|1.865|0|200
A|OPEN|20240710|13:45:08.781235|S|300|1.865|0|300
A|OPEN|20240710|13:45:08.781235|S|100|1.865|0|100
A|OPEN|20240710|13:45:08.781317|S|600|1.865|0|600
A|OPEN|20240710|13:45:08.781380|S|600|1.865|0|600
A|OPEN|20240710|13:49:21.218713|S|100|1.875|0|100
A|OPEN|20240710|13:49:21.219385|S|100|1.875|0|100
A|OPEN|20240710|13:55:08.702289|S|100|1.875|0|100
A|OPEN|20240710|13:57:26.617419|S|100|1.875|0|100
A|OPEN|20240710|14:07:18.198594|S|100|1.875|0|100
A|OPEN|20240710|14:29:14.414927|S|100|1.87|0|100
A|OPEN|20240710|14:29:14.414927|S|100|1.87|0|100
A|OPEN|20240710|14:29:14.414927|S|77|1.87|0|77
A|OPEN|20240710|14:29:14.415063|S|10|1.87|0|10
A|OPEN|20240710|15:26:02.261470|S|100|1.86|0|100
A|OPEN|20240710|15:26:02.261470|S|64|1.86|0|64
A|OPEN|20240710|15:35:26.471735|S|100|1.88|0|100
A|OPEN|20240710|15:40:33.146645|S|100|1.89|0|100
A|OPEN|20240710|15:52:28.592084|S|100|1.9|0|100
A|OPI|20240710|12:36:09.074826|S|100|1.97|0|100
A|OPI|20240710|13:50:22.322954|S|100|1.97|0|100
A|OPI|20240710|14:39:12.140492|S|100|1.98|0|100
A|OPI|20240710|15:59:10.513821|S|100|2.01|0|100
A|OPK|20240710|10:14:14.920161|S|100|1.3|0|100
A|OPK|20240710|10:23:42.686691|S|400|1.3|0|400
A|OPK|20240710|10:23:42.687000|S|62|1.3|0|62
A|OPK|20240710|11:16:43.179245|S|200|1.295|0|200
A|OPK|20240710|13:55:28.283540|S|100|1.295|0|100
A|OPK|20240710|13:58:32.990082|S|100|1.295|0|100
A|OPK|20240710|13:59:04.600649|S|100|1.295|0|100
A|OPK|20240710|14:03:44.671407|S|12|1.3|0|12
A|OPK|20240710|14:28:42.532596|S|100|1.3|0|100
A|OPK|20240710|14:37:01.154163|S|100|1.3|0|100
A|OPK|20240710|15:27:38.227155|S|100|1.305|0|100
A|OPK|20240710|15:38:58.234829|S|100|1.305|0|100
A|OPK|20240710|15:39:19.551923|S|100|1.305|0|100
A|OPK|20240710|15:40:31.923284|S|100|1.305|0|100
A|OPK|20240710|15:42:44.850799|S|100|1.305|0|100
A|OPK|20240710|15:45:18.011186|S|100|1.305|0|100
A|OPK|20240710|15:47:08.098228|S|100|1.305|0|100
A|OPK|20240710|15:56:44.615353|S|100|1.31|0|100
A|OPK|20240710|15:57:07.952048|S|100|1.31|0|100
A|OPRA|20240710|11:27:49.916467|S|100|13.41|0|100
A|OPTN|20240710|14:12:36.768556|S|47|1.07|0|47
A|OPTT|20240710|09:30:00.034023|E|72292|.4236|41215|2180
A|OPTT|20240710|09:30:00.034023|S|72292|.4236|41215|38197
A|OPTT|20240710|09:30:00.044047|S|500|.4299|0|500
A|OPTT|20240710|09:30:00.045180|S|300|.4299|0|300
A|OPTT|20240710|09:30:00.084809|S|20|.4299|0|20
A|OPTT|20240710|09:30:00.099776|E|100|.4299|0|100
A|OPTT|20240710|09:31:32.751769|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.754509|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.757159|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.759797|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.762376|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.764916|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.767426|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.769907|S|100|.4319|0|100
A|OPTT|20240710|09:31:32.881959|S|100|.4319|0|100
A|OPTT|20240710|09:31:39.559807|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.458279|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.458986|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.462801|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.463509|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.466401|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.470344|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.472915|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.475458|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.477964|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.480456|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.482968|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.485479|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.487984|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.490548|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.493083|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.495573|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.498115|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.500624|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.503123|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.505638|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.508144|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.510627|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.513119|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.515680|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.518220|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.520724|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.523281|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.525825|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.528303|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.530809|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.533331|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.535879|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.538403|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.540887|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.543355|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.545858|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.548364|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.550848|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.553331|S|100|.4319|0|100
A|OPTT|20240710|09:31:40.555930|S|100|.4319|0|100
A|OPTT|20240710|09:32:34.115043|S|100|.4266|0|100
A|OPTT|20240710|09:32:34.115043|S|100|.4266|0|100
A|OPTT|20240710|09:32:34.117244|S|7|.4264|0|7
A|OPTT|20240710|09:32:34.122385|S|3|.4264|0|3
A|OPTT|20240710|09:32:34.125142|S|100|.4231|0|100
A|OPTT|20240710|09:33:04.744472|S|39|.4221|0|39
A|OPTT|20240710|09:33:04.744499|S|157|.4221|0|157
A|OPTT|20240710|09:33:05.314540|S|10|.42|0|10
A|OPTT|20240710|09:33:05.314540|S|29|.42|0|29
A|OPTT|20240710|09:33:05.314540|S|80|.42|0|80
A|OPTT|20240710|09:33:05.314541|S|7|.42|0|7
A|OPTT|20240710|09:33:05.314541|S|10|.42|0|10
A|OPTT|20240710|09:33:05.314541|S|1000|.42|0|1000
A|OPTT|20240710|09:33:05.317198|S|100|.42|0|100
A|OPTT|20240710|09:33:05.317336|S|200|.42|0|200
A|OPTT|20240710|09:33:05.317863|S|800|.42|0|800
A|OPTT|20240710|09:33:05.320216|S|600|.42|0|600
A|OPTT|20240710|09:33:05.320216|S|400|.42|0|400
A|OPTT|20240710|09:33:05.320216|S|400|.42|0|400
A|OPTT|20240710|09:33:05.322004|S|100|.42|0|100
A|OPTT|20240710|09:33:05.322541|S|200|.42|0|200
A|OPTT|20240710|09:33:05.322541|S|128|.42|0|128
A|OPTT|20240710|09:33:09.355790|S|272|.42|0|272
A|OPTT|20240710|09:33:09.355791|S|336|.42|0|336
A|OPTT|20240710|09:33:09.355833|S|264|.42|0|264
A|OPTT|20240710|09:33:11.841327|S|325|.42|0|325
A|OPTT|20240710|09:33:13.149498|S|75|.42|0|75
A|OPTT|20240710|09:33:13.163720|S|400|.42|0|400
A|OPTT|20240710|09:33:13.176269|S|400|.42|0|400
A|OPTT|20240710|09:33:13.190806|S|400|.42|0|400
A|OPTT|20240710|09:33:13.204111|S|400|.42|0|400
A|OPTT|20240710|09:33:13.218761|S|400|.42|0|400
A|OPTT|20240710|09:33:13.231056|S|400|.42|0|400
A|OPTT|20240710|09:33:27.380038|E|100|.4175|0|100
A|OPTT|20240710|09:33:27.380038|E|100|.4175|0|100
A|OPTT|20240710|09:33:38.371577|S|31|.415|0|31
A|OPTT|20240710|09:33:40.529252|S|19|.415|0|19
A|OPTT|20240710|09:34:06.823603|S|145|.4135|0|145
A|OPTT|20240710|09:34:06.823625|S|255|.4135|0|255
A|OPTT|20240710|09:34:12.267779|S|100|.4121|0|100
A|OPTT|20240710|09:34:26.181724|S|60|.41|0|60
A|OPTT|20240710|09:34:26.181724|S|500|.41|0|500
A|OPTT|20240710|09:34:26.181725|S|100|.41|0|100
A|OPTT|20240710|09:34:26.181726|S|100|.41|0|100
A|OPTT|20240710|09:35:15.239671|S|67|.4078|0|67
A|OPTT|20240710|09:35:41.696191|S|100|.4095|0|100
A|OPTT|20240710|09:35:41.701352|S|400|.41|0|400
A|OPTT|20240710|09:35:41.723390|S|100|.4109|0|100
A|OPTT|20240710|09:36:06.507212|E|100|.4103|0|100
A|OPTT|20240710|09:37:18.662205|S|100|.418|0|100
A|OPTT|20240710|09:37:18.714775|S|100|.4192|0|100
A|OPTT|20240710|09:38:53.167474|S|100|.4161|0|100
A|OPTT|20240710|09:41:01.106635|S|100|.41|0|100
A|OPTT|20240710|09:41:17.628577|S|100|.41|0|100
A|OPTT|20240710|09:41:29.770566|S|9000|.409|0|9000
A|OPTT|20240710|09:41:29.770672|S|51000|.409|0|51000
A|OPTT|20240710|09:41:59.564535|S|101|.4094|0|101
A|OPTT|20240710|09:42:47.339917|S|100|.4087|0|100
A|OPTT|20240710|09:42:47.342570|S|100|.4091|0|100
A|OPTT|20240710|09:42:47.348889|S|100|.4092|0|100
A|OPTT|20240710|09:42:55.960039|S|100|.4081|0|100
A|OPTT|20240710|09:42:55.960039|S|100|.4081|0|100
A|OPTT|20240710|09:42:56.036924|S|100|.4074|0|100
A|OPTT|20240710|09:42:56.130664|S|100|.4061|0|100
A|OPTT|20240710|09:42:56.132312|S|500|.406|0|500
A|OPTT|20240710|09:42:56.132313|S|10|.406|0|10
A|OPTT|20240710|09:43:01.477226|S|5000|.405|0|5000
A|OPTT|20240710|09:43:01.486816|S|100|.4026|0|100
A|OPTT|20240710|09:43:01.490691|S|497|.4013|0|497
A|OPTT|20240710|09:43:13.815829|S|100|.4032|0|100
A|OPTT|20240710|09:43:24.336364|S|400|.404|0|400
A|OPTT|20240710|09:43:24.336365|S|100|.404|0|100
A|OPTT|20240710|09:43:31.574859|E|100|.4026|0|100
A|OPTT|20240710|09:43:36.724358|S|100|.4021|0|100
A|OPTT|20240710|09:43:36.724358|S|100|.4021|0|100
A|OPTT|20240710|09:43:36.737777|S|100|.4001|0|100
A|OPTT|20240710|09:43:36.741044|S|300|.4001|0|300
A|OPTT|20240710|09:43:48.557173|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.557173|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.558211|S|200|.4005|0|200
A|OPTT|20240710|09:43:48.558211|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.558211|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.558848|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.558848|S|100|.4005|0|100
A|OPTT|20240710|09:43:48.558849|S|600|.4005|0|600
A|OPTT|20240710|09:43:54.667750|S|100|.4005|0|100
A|OPTT|20240710|09:43:54.667750|S|100|.4005|0|100
A|OPTT|20240710|09:43:54.668346|S|100|.4005|0|100
A|OPTT|20240710|09:43:54.668347|S|100|.4005|0|100
A|OPTT|20240710|09:43:54.668347|S|200|.4005|0|200
A|OPTT|20240710|09:44:07.284195|S|100|.4018|0|100
A|OPTT|20240710|09:44:07.285518|S|100|.403|0|100
A|OPTT|20240710|09:44:31.996948|S|100|.4019|0|100
A|OPTT|20240710|09:44:45.445291|S|100|.4034|0|100
A|OPTT|20240710|09:44:45.445291|S|600|.4034|0|600
A|OPTT|20240710|09:44:45.445292|S|100|.4035|0|100
A|OPTT|20240710|09:44:56.504245|E|1300|.4022|0|1300
A|OPTT|20240710|09:44:56.507450|E|27|.4022|0|27
A|OPTT|20240710|09:44:57.923196|S|100|.4017|0|100
A|OPTT|20240710|09:45:04.466077|S|175|.4|0|175
A|OPTT|20240710|09:45:04.466077|S|5|.4|0|5
A|OPTT|20240710|09:45:04.466077|S|250|.4|0|250
A|OPTT|20240710|09:45:04.466079|S|2000|.4|0|2000
A|OPTT|20240710|09:45:04.466079|S|107|.4|0|107
A|OPTT|20240710|09:45:04.466121|S|893|.4|0|893
A|OPTT|20240710|09:45:04.466122|S|1000|.4|0|1000
A|OPTT|20240710|09:45:04.466122|S|100|.4|0|100
A|OPTT|20240710|09:45:04.466123|S|200|.4|0|200
A|OPTT|20240710|09:45:04.466123|S|1000|.4|0|1000
A|OPTT|20240710|09:45:04.466123|S|2300|.4|0|2300
A|OPTT|20240710|09:45:06.643165|S|100|.4|0|100
A|OPTT|20240710|09:45:06.643165|S|36|.4|0|36
A|OPTT|20240710|09:45:06.643165|S|112|.4|0|112
A|OPTT|20240710|09:45:06.666040|S|100|.4|0|100
A|OPTT|20240710|09:45:06.666040|S|64|.4|0|64
A|OPTT|20240710|09:45:09.943255|S|2|.397|0|2
A|OPTT|20240710|09:45:09.978589|S|100|.3955|0|100
A|OPTT|20240710|09:45:09.986993|S|100|.395|0|100
A|OPTT|20240710|09:45:09.986994|S|25|.395|0|25
A|OPTT|20240710|09:45:09.994628|S|75|.395|0|75
A|OPTT|20240710|09:45:21.045151|S|100|.3929|0|100
A|OPTT|20240710|09:45:32.060921|S|100|.3949|0|100
A|OPTT|20240710|09:45:34.576985|S|71|.395|0|71
A|OPTT|20240710|09:46:02.716548|S|300|.3927|0|300
A|OPTT|20240710|09:46:21.169986|S|100|.3959|0|100
A|OPTT|20240710|09:46:21.178464|S|100|.397|0|100
A|OPTT|20240710|09:46:55.803436|S|100|.3962|0|100
A|OPTT|20240710|09:47:00.054621|S|100|.3951|0|100
A|OPTT|20240710|09:47:21.417230|S|1092|.396|0|1092
A|OPTT|20240710|09:47:21.417889|S|222|.396|0|222
A|OPTT|20240710|09:47:21.418666|S|442|.396|0|442
A|OPTT|20240710|09:47:27.389453|S|100|.3968|0|100
A|OPTT|20240710|09:48:36.163826|S|100|.3976|0|100
A|OPTT|20240710|09:48:43.511258|S|316|.396|0|316
A|OPTT|20240710|09:48:43.511421|S|468|.396|0|468
A|OPTT|20240710|09:48:43.512286|S|100|.396|0|100
A|OPTT|20240710|09:48:54.858419|S|100|.396|0|100
A|OPTT|20240710|09:49:19.257885|S|380|.396|0|380
A|OPTT|20240710|09:49:22.709305|S|191|.395|0|191
A|OPTT|20240710|09:49:22.710097|S|100|.395|0|100
A|OPTT|20240710|09:49:27.552612|S|9|.395|0|9
A|OPTT|20240710|09:49:27.565657|S|600|.395|0|600
A|OPTT|20240710|09:49:29.415908|S|1500|.391|0|1500
A|OPTT|20240710|09:49:29.419416|S|100|.391|0|100
A|OPTT|20240710|09:49:29.916686|S|500|.39|0|500
A|OPTT|20240710|09:49:29.916686|S|50|.39|0|50
A|OPTT|20240710|09:49:29.916687|S|100|.39|0|100
A|OPTT|20240710|09:49:29.916688|S|2|.39|0|2
A|OPTT|20240710|09:49:29.916688|S|400|.39|0|400
A|OPTT|20240710|09:49:35.847977|S|100|.39|0|100
A|OPTT|20240710|09:49:59.929371|S|1000|.385|0|1000
A|OPTT|20240710|09:49:59.929372|S|700|.385|0|700
A|OPTT|20240710|09:49:59.943399|S|2000|.385|0|2000
A|OPTT|20240710|09:50:14.411428|S|500|.385|0|500
A|OPTT|20240710|09:50:14.418195|S|2200|.385|0|2200
A|OPTT|20240710|09:50:27.293504|S|700|.3826|0|700
A|OPTT|20240710|09:50:37.854827|S|100|.385|0|100
A|OPTT|20240710|09:50:45.048716|S|200|.385|0|200
A|OPTT|20240710|09:50:45.052009|S|100|.3877|0|100
A|OPTT|20240710|09:50:49.045955|S|500|.39|0|500
A|OPTT|20240710|09:51:48.180643|S|100|.3922|0|100
A|OPTT|20240710|09:51:59.060947|S|100|.394|0|100
A|OPTT|20240710|09:52:24.060945|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.063623|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.066207|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.068849|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.071390|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.073899|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.076362|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.078883|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.081371|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.083923|S|100|.3939|0|100
A|OPTT|20240710|09:52:24.099301|S|100|.3976|0|100
A|OPTT|20240710|09:54:23.846466|S|100|.3999|0|100
A|OPTT|20240710|09:54:46.587711|S|100|.3981|0|100
A|OPTT|20240710|09:55:12.706034|S|100|.3962|0|100
A|OPTT|20240710|09:55:12.706034|S|100|.3962|0|100
A|OPTT|20240710|09:55:12.742048|S|200|.3967|0|200
A|OPTT|20240710|09:55:12.742048|S|100|.3967|0|100
A|OPTT|20240710|09:55:12.742048|S|50|.3967|0|50
A|OPTT|20240710|09:55:12.742049|S|1300|.3967|0|1300
A|OPTT|20240710|09:55:12.744148|S|100|.3967|0|100
A|OPTT|20240710|09:55:12.744149|S|2100|.3967|0|2100
A|OPTT|20240710|09:55:12.746263|S|300|.3967|0|300
A|OPTT|20240710|09:55:12.746263|S|100|.3967|0|100
A|OPTT|20240710|09:59:36.806774|S|100|.3957|0|100
A|OPTT|20240710|09:59:36.869109|S|1500|.393|0|1500
A|OPTT|20240710|09:59:36.869924|S|1266|.393|0|1266
A|OPTT|20240710|09:59:36.870587|S|100|.393|0|100
A|OPTT|20240710|09:59:51.531812|S|100|.3931|0|100
A|OPTT|20240710|09:59:55.703581|S|34|.393|0|34
A|OPTT|20240710|09:59:55.703581|S|100|.393|0|100
A|OPTT|20240710|09:59:55.703581|S|100|.393|0|100
A|OPTT|20240710|09:59:55.703582|S|1966|.393|0|1966
A|OPTT|20240710|09:59:55.708976|S|1200|.39|0|1200
A|OPTT|20240710|09:59:55.708976|S|833|.39|0|833
A|OPTT|20240710|10:00:34.473251|S|800|.388|0|800
A|OPTT|20240710|10:00:35.259430|S|1400|.388|0|1400
A|OPTT|20240710|10:00:59.511156|S|900|.3888|0|900
A|OPTT|20240710|10:01:10.280616|S|75|.389|0|75
A|OPTT|20240710|10:01:36.562064|S|100|.39|0|100
A|OPTT|20240710|10:01:36.562064|S|90|.39|0|90
A|OPTT|20240710|10:01:36.562197|S|100|.39|0|100
A|OPTT|20240710|10:01:36.562198|S|10|.39|0|10
A|OPTT|20240710|10:01:37.259323|S|100|.39|0|100
A|OPTT|20240710|10:01:37.858162|S|100|.39|0|100
A|OPTT|20240710|10:01:37.858954|S|100|.39|0|100
A|OPTT|20240710|10:01:37.941231|S|100|.39|0|100
A|OPTT|20240710|10:01:38.947702|S|1900|.39|0|1900
A|OPTT|20240710|10:01:38.947702|S|100|.39|0|100
A|OPTT|20240710|10:01:41.624292|S|100|.39|0|100
A|OPTT|20240710|10:01:41.637947|S|100|.39|0|100
A|OPTT|20240710|10:01:59.464723|S|100|.3922|0|100
A|OPTT|20240710|10:01:59.472727|S|100|.3931|0|100
A|OPTT|20240710|10:01:59.475311|S|100|.3928|0|100
A|OPTT|20240710|10:01:59.475311|S|100|.3928|0|100
A|OPTT|20240710|10:04:07.568052|S|100|.3948|0|100
A|OPTT|20240710|10:04:07.568052|S|100|.3948|0|100
A|OPTT|20240710|10:04:19.618203|S|100|.3948|0|100
A|OPTT|20240710|10:04:19.618225|S|100|.3948|0|100
A|OPTT|20240710|10:04:20.630934|S|100|.3948|0|100
A|OPTT|20240710|10:04:20.630934|S|4600|.3948|0|4600
A|OPTT|20240710|10:04:20.631444|S|100|.3948|0|100
A|OPTT|20240710|10:04:21.259510|S|100|.3948|0|100
A|OPTT|20240710|10:04:21.382028|S|100|.3948|0|100
A|OPTT|20240710|10:04:21.623380|S|9900|.3948|0|9900
A|OPTT|20240710|10:04:21.623380|S|100|.3948|0|100
A|OPTT|20240710|10:04:21.623765|S|100|.3948|0|100
A|OPTT|20240710|10:04:22.552727|S|62|.3948|0|62
A|OPTT|20240710|10:04:50.536039|S|100|.3958|0|100
A|OPTT|20240710|10:04:50.536167|S|100|.3958|0|100
A|OPTT|20240710|10:04:50.536685|S|100|.3958|0|100
A|OPTT|20240710|10:04:50.536706|S|700|.3958|0|700
A|OPTT|20240710|10:04:50.536706|S|100|.3958|0|100
A|OPTT|20240710|10:05:01.650935|S|100|.3958|0|100
A|OPTT|20240710|10:05:01.650947|S|100|.3958|0|100
A|OPTT|20240710|10:06:02.867145|S|100|.3986|0|100
A|OPTT|20240710|10:06:02.867145|S|100|.3986|0|100
A|OPTT|20240710|10:06:06.771955|S|73|.399|0|73
A|OPTT|20240710|10:08:04.883765|S|100|.3991|0|100
A|OPTT|20240710|10:08:04.884305|S|66|.3991|0|66
A|OPTT|20240710|10:08:26.576274|S|114|.4|0|114
A|OPTT|20240710|10:08:26.576442|S|86|.4|0|86
A|OPTT|20240710|10:08:26.576442|S|100|.4|0|100
A|OPTT|20240710|10:08:26.576748|S|100|.4|0|100
A|OPTT|20240710|10:08:26.576748|S|86|.4|0|86
A|OPTT|20240710|10:08:26.576864|S|100|.4|0|100
A|OPTT|20240710|10:08:28.391671|S|100|.4|0|100
A|OPTT|20240710|10:08:28.392285|S|100|.4|0|100
A|OPTT|20240710|10:08:28.392797|S|100|.4|0|100
A|OPTT|20240710|10:08:28.393280|S|100|.4|0|100
A|OPTT|20240710|10:08:31.742046|S|100|.4|0|100
A|OPTT|20240710|10:08:37.671554|S|900|.4|0|900
A|OPTT|20240710|10:09:14.127472|S|100|.4012|0|100
A|OPTT|20240710|10:09:14.127472|S|100|.4012|0|100
A|OPTT|20240710|10:09:32.375140|S|65|.4012|0|65
A|OPTT|20240710|10:09:33.589063|S|35|.4012|0|35
A|OPTT|20240710|10:09:33.589063|S|65|.4012|0|65
A|OPTT|20240710|10:09:33.589587|S|53|.4012|0|53
A|OPTT|20240710|10:09:33.589587|S|35|.4012|0|35
A|OPTT|20240710|10:09:35.196994|S|47|.4012|0|47
A|OPTT|20240710|10:09:35.196994|S|48|.4012|0|48
A|OPTT|20240710|10:09:37.267485|S|54|.4012|0|54
A|OPTT|20240710|10:09:37.267485|S|52|.4012|0|52
A|OPTT|20240710|10:09:37.267891|S|100|.4012|0|100
A|OPTT|20240710|10:09:37.267891|S|46|.4012|0|46
A|OPTT|20240710|10:09:37.557153|S|6|.4012|0|6
A|OPTT|20240710|10:09:37.793035|S|94|.4012|0|94
A|OPTT|20240710|10:09:37.793035|S|19|.4012|0|19
A|OPTT|20240710|10:09:38.133528|S|81|.4012|0|81
A|OPTT|20240710|10:09:38.133529|S|22|.4012|0|22
A|OPTT|20240710|10:09:38.334363|S|100|.4012|0|100
A|OPTT|20240710|10:09:38.334363|S|78|.4012|0|78
A|OPTT|20240710|10:09:38.335084|S|100|.4012|0|100
A|OPTT|20240710|10:09:38.335105|S|100|.4012|0|100
A|OPTT|20240710|10:09:38.335105|S|800|.4012|0|800
A|OPTT|20240710|10:11:10.872591|E|100|.4005|0|100
A|OPTT|20240710|10:11:10.872591|E|100|.4005|0|100
A|OPTT|20240710|10:12:55.315108|S|100|.4008|0|100
A|OPTT|20240710|10:12:55.315108|S|69|.4008|0|69
A|OPTT|20240710|10:12:55.623673|S|31|.4008|0|31
A|OPTT|20240710|10:12:55.623673|S|74|.4008|0|74
A|OPTT|20240710|10:12:56.854057|S|94|.4008|0|94
A|OPTT|20240710|10:12:56.854057|S|26|.4008|0|26
A|OPTT|20240710|10:12:57.285106|S|6|.4008|0|6
A|OPTT|20240710|10:12:57.285106|S|83|.4008|0|83
A|OPTT|20240710|10:12:59.384352|S|17|.4008|0|17
A|OPTT|20240710|10:12:59.384353|S|70|.4008|0|70
A|OPTT|20240710|10:12:59.692085|S|30|.4008|0|30
A|OPTT|20240710|10:12:59.692085|S|55|.4008|0|55
A|OPTT|20240710|10:13:00.018451|S|45|.4008|0|45
A|OPTT|20240710|10:13:00.018451|S|28|.4008|0|28
A|OPTT|20240710|10:13:00.476320|S|84|.4008|0|84
A|OPTT|20240710|10:13:00.476320|S|72|.4008|0|72
A|OPTT|20240710|10:13:01.906687|S|38|.4008|0|38
A|OPTT|20240710|10:13:11.129521|S|100|.4002|0|100
A|OPTT|20240710|10:13:11.130555|S|2000|.4|0|2000
A|OPTT|20240710|10:13:11.130555|S|200|.4|0|200
A|OPTT|20240710|10:13:11.130556|S|100|.4|0|100
A|OPTT|20240710|10:13:11.134168|S|1700|.4|0|1700
A|OPTT|20240710|10:13:11.137908|S|100|.3991|0|100
A|OPTT|20240710|10:13:11.140574|S|100|.3982|0|100
A|OPTT|20240710|10:13:51.209592|S|100|.3957|0|100
A|OPTT|20240710|10:13:51.244603|S|100|.3933|0|100
A|OPTT|20240710|10:13:51.244604|S|100|.3933|0|100
A|OPTT|20240710|10:14:55.157750|S|10|.3922|0|10
A|OPTT|20240710|10:14:55.158564|S|100|.3917|0|100
A|OPTT|20240710|10:14:55.159434|S|100|.3911|0|100
A|OPTT|20240710|10:14:55.159434|S|600|.3911|0|600
A|OPTT|20240710|10:14:55.162357|S|900|.3901|0|900
A|OPTT|20240710|10:18:30.086156|S|100|.3943|0|100
A|OPTT|20240710|10:20:57.023300|S|100|.3918|0|100
A|OPTT|20240710|10:22:02.702815|S|100|.391|0|100
A|OPTT|20240710|10:22:02.702815|S|50000|.391|0|50000
A|OPTT|20240710|10:22:02.702815|S|1000|.391|0|1000
A|OPTT|20240710|10:22:06.092279|S|100|.3904|0|100
A|OPTT|20240710|10:22:06.092279|S|100|.3904|0|100
A|OPTT|20240710|10:22:12.280321|S|100|.39|0|100
A|OPTT|20240710|10:23:50.430491|S|8|.3897|0|8
A|OPTT|20240710|10:23:51.334243|S|89|.3897|0|89
A|OPTT|20240710|10:23:52.943982|S|3|.3897|0|3
A|OPTT|20240710|10:23:52.943982|S|11|.3897|0|11
A|OPTT|20240710|10:24:48.535299|S|100|.393|0|100
A|OPTT|20240710|10:24:48.535299|S|100|.393|0|100
A|OPTT|20240710|10:26:22.336998|S|100|.394|0|100
A|OPTT|20240710|10:26:59.625235|S|100|.3947|0|100
A|OPTT|20240710|10:27:14.880623|S|100|.3967|0|100
A|OPTT|20240710|10:27:14.880624|S|100|.3976|0|100
A|OPTT|20240710|10:27:14.880624|S|600|.3979|0|600
A|OPTT|20240710|10:29:33.039355|S|100|.397|0|100
A|OPTT|20240710|10:32:23.638897|S|100|.3951|0|100
A|OPTT|20240710|10:36:29.929902|S|100|.3976|0|100
A|OPTT|20240710|10:36:31.285378|S|100|.3982|0|100
A|OPTT|20240710|10:37:36.310347|S|100|.3933|0|100
A|OPTT|20240710|10:37:36.310347|S|100|.3933|0|100
A|OPTT|20240710|10:37:37.326028|S|100|.3933|0|100
A|OPTT|20240710|10:37:46.650603|S|100|.3937|0|100
A|OPTT|20240710|10:37:46.944951|S|90|.3933|0|90
A|OPTT|20240710|10:37:49.779795|S|72|.3933|0|72
A|OPTT|20240710|10:37:49.779939|S|38|.3933|0|38
A|OPTT|20240710|10:37:52.903341|S|37|.3933|0|37
A|OPTT|20240710|10:37:52.934394|S|163|.3933|0|163
A|OPTT|20240710|10:38:02.120896|S|100|.3925|0|100
A|OPTT|20240710|10:38:38.893775|S|100|.3918|0|100
A|OPTT|20240710|10:39:45.145185|S|100|.391|0|100
A|OPTT|20240710|10:39:45.145186|S|100|.391|0|100
A|OPTT|20240710|10:39:58.021815|S|100|.3914|0|100
A|OPTT|20240710|10:40:00.276625|S|100|.3914|0|100
A|OPTT|20240710|10:40:10.404040|S|100|.3904|0|100
A|OPTT|20240710|10:40:10.404040|S|300|.3904|0|300
A|OPTT|20240710|10:40:10.404649|S|100|.3904|0|100
A|OPTT|20240710|10:40:10.404649|S|500|.3904|0|500
A|OPTT|20240710|10:40:16.692592|S|1000|.39|0|1000
A|OPTT|20240710|10:40:16.692592|S|1000|.39|0|1000
A|OPTT|20240710|10:40:16.692592|S|900|.39|0|900
A|OPTT|20240710|10:40:29.279970|S|3400|.39|0|3400
A|OPTT|20240710|10:40:29.279970|S|4000|.39|0|4000
A|OPTT|20240710|10:40:39.886880|S|100|.3898|0|100
A|OPTT|20240710|10:40:44.273059|S|100|.39|0|100
A|OPTT|20240710|10:40:54.046011|S|100|.3892|0|100
A|OPTT|20240710|10:41:01.344112|S|100|.3892|0|100
A|OPTT|20240710|10:41:10.477337|S|100|.3899|0|100
A|OPTT|20240710|10:41:30.334911|S|1000|.3897|0|1000
A|OPTT|20240710|10:41:38.539108|S|100|.3892|0|100
A|OPTT|20240710|10:41:45.061314|S|100|.3891|0|100
A|OPTT|20240710|10:41:45.061314|S|100|.3891|0|100
A|OPTT|20240710|10:41:46.905887|S|100|.389|0|100
A|OPTT|20240710|10:41:46.905887|S|100|.389|0|100
A|OPTT|20240710|10:41:46.913297|S|500|.3889|0|500
A|OPTT|20240710|10:41:46.914439|S|400|.3883|0|400
A|OPTT|20240710|10:42:21.190005|S|1000|.385|0|1000
A|OPTT|20240710|10:42:21.204881|S|500|.385|0|500
A|OPTT|20240710|10:42:21.204882|S|200|.385|0|200
A|OPTT|20240710|10:42:21.204882|S|100|.385|0|100
A|OPTT|20240710|10:42:21.204883|S|200|.385|0|200
A|OPTT|20240710|10:42:21.222000|S|100|.385|0|100
A|OPTT|20240710|10:42:21.222000|S|100|.385|0|100
A|OPTT|20240710|10:42:21.222000|S|100|.385|0|100
A|OPTT|20240710|10:42:28.609237|S|100|.3832|0|100
A|OPTT|20240710|10:42:34.586797|S|200|.3802|0|200
A|OPTT|20240710|10:42:36.636954|S|1200|.3802|0|1200
A|OPTT|20240710|10:42:36.637733|S|1200|.3802|0|1200
A|OPTT|20240710|10:43:03.914913|S|100|.3824|0|100
A|OPTT|20240710|10:43:03.914913|S|100|.3824|0|100
A|OPTT|20240710|10:43:09.650563|S|100|.3824|0|100
A|OPTT|20240710|10:43:09.650564|S|100|.3824|0|100
A|OPTT|20240710|10:43:23.137575|S|100|.3824|0|100
A|OPTT|20240710|10:43:48.988547|S|100|.3845|0|100
A|OPTT|20240710|10:43:48.989293|S|100|.3845|0|100
A|OPTT|20240710|10:43:48.989293|S|100|.3845|0|100
A|OPTT|20240710|10:43:48.989677|S|100|.3845|0|100
A|OPTT|20240710|10:44:40.102520|S|100|.3866|0|100
A|OPTT|20240710|10:45:16.206619|S|100|.3846|0|100
A|OPTT|20240710|10:45:16.206619|S|100|.3846|0|100
A|OPTT|20240710|10:45:49.109867|E|500|.3805|0|500
A|OPTT|20240710|10:48:01.995901|S|400|.382|0|400
A|OPTT|20240710|10:49:48.816643|S|89|.3839|0|89
A|OPTT|20240710|10:50:32.726733|S|184|.3844|0|184
A|OPTT|20240710|10:51:01.807202|S|100|.3839|0|100
A|OPTT|20240710|10:51:07.403788|S|20|.3838|0|20
A|OPTT|20240710|10:51:41.145891|S|100|.3829|0|100
A|OPTT|20240710|10:54:01.107296|S|6|.3808|0|6
A|OPTT|20240710|10:54:01.108772|S|53|.3805|0|53
A|OPTT|20240710|10:54:18.220542|S|247|.3805|0|247
A|OPTT|20240710|10:54:20.384214|S|1000|.38|0|1000
A|OPTT|20240710|10:54:23.897109|S|64|.38|0|64
A|OPTT|20240710|10:54:34.060993|E|100|.38|0|100
A|OPTT|20240710|10:54:34.061229|E|900|.38|0|900
A|OPTT|20240710|10:54:42.151425|S|700|.3799|0|700
A|OPTT|20240710|10:55:08.836315|E|14|.38|0|14
A|OPTT|20240710|10:55:17.004066|E|56|.38|0|56
A|OPTT|20240710|10:55:17.004066|E|14|.38|0|14
A|OPTT|20240710|10:55:17.004067|E|30|.38|0|30
A|OPTT|20240710|10:55:17.004068|E|227|.38|0|227
A|OPTT|20240710|10:55:17.004068|E|100|.38|0|100
A|OPTT|20240710|10:56:17.101485|S|100|.3806|0|100
A|OPTT|20240710|10:57:35.019338|E|1000|.38|0|1000
A|OPTT|20240710|10:57:35.022329|S|100|.38|0|100
A|OPTT|20240710|10:57:54.422666|E|341|.38|0|341
A|OPTT|20240710|10:57:54.422666|E|338|.38|0|338
A|OPTT|20240710|10:57:55.499816|S|4695|.3781|0|4695
A|OPTT|20240710|10:57:55.501758|S|500|.3799|0|500
A|OPTT|20240710|10:57:55.501758|S|500|.38|0|500
A|OPTT|20240710|10:57:55.501758|S|2305|.3781|0|2305
A|OPTT|20240710|10:57:55.504725|S|100|.3799|0|100
A|OPTT|20240710|10:57:56.831467|E|1000|.38|0|1000
A|OPTT|20240710|10:57:56.837499|E|400|.38|0|400
A|OPTT|20240710|10:58:09.874960|E|170|.38|0|170
A|OPTT|20240710|10:58:09.874960|E|530|.38|0|530
A|OPTT|20240710|10:58:09.874960|E|300|.38|0|300
A|OPTT|20240710|10:58:22.480315|E|1000|.38|0|1000
A|OPTT|20240710|10:58:22.509858|E|1000|.38|0|1000
A|OPTT|20240710|10:58:22.535229|E|1000|.38|0|1000
A|OPTT|20240710|10:58:22.561619|E|816|.38|0|816
A|OPTT|20240710|10:58:22.725249|E|100|.3783|0|100
A|OPTT|20240710|10:58:27.641509|S|100|.377|0|100
A|OPTT|20240710|10:59:00.069753|E|100|.367|0|100
A|OPTT|20240710|10:59:00.070030|E|100|.367|0|100
A|OPTT|20240710|10:59:43.997198|E|10|.357|0|10
A|OPTT|20240710|11:01:43.204094|E|300|.354|0|300
A|OPTT|20240710|11:01:45.096547|S|100|.3553|0|100
A|OPTT|20240710|11:01:45.096547|S|100|.3553|0|100
A|OPTT|20240710|11:02:00.627855|E|100|.3614|0|100
A|OPTT|20240710|11:02:44.825189|S|100|.3609|0|100
A|OPTT|20240710|11:03:17.037109|S|561|.3572|0|561
A|OPTT|20240710|11:03:17.037126|S|1439|.3572|0|1439
A|OPTT|20240710|11:03:43.051685|S|100|.3585|0|100
A|OPTT|20240710|11:03:43.051685|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.510617|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.510672|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.510689|S|22|.3585|0|22
A|OPTT|20240710|11:03:50.511154|S|22|.3585|0|22
A|OPTT|20240710|11:03:50.511154|S|78|.3585|0|78
A|OPTT|20240710|11:03:50.511688|S|78|.3585|0|78
A|OPTT|20240710|11:03:50.511689|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.512171|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.513063|S|100|.3585|0|100
A|OPTT|20240710|11:03:50.513064|S|4200|.3585|0|4200
A|OPTT|20240710|11:03:50.515118|S|100|.36|0|100
A|OPTT|20240710|11:04:32.274913|E|229|.3593|0|229
A|OPTT|20240710|11:04:53.388740|E|100|.3586|0|100
A|OPTT|20240710|11:05:51.121882|S|100|.3571|0|100
A|OPTT|20240710|11:06:31.199360|S|100|.3566|0|100
A|OPTT|20240710|11:06:46.957851|S|100|.3598|0|100
A|OPTT|20240710|11:06:46.957851|S|100|.3598|0|100
A|OPTT|20240710|11:06:46.965893|E|200|.36|0|200
A|OPTT|20240710|11:08:14.904272|E|200|.361|0|200
A|OPTT|20240710|11:09:01.964590|E|100|.3635|0|100
A|OPTT|20240710|11:09:37.671333|E|100|.3654|0|100
A|OPTT|20240710|11:09:37.693427|E|1000|.3649|0|1000
A|OPTT|20240710|11:10:25.963419|E|100|.3666|0|100
A|OPTT|20240710|11:10:25.967886|E|600|.3664|0|600
A|OPTT|20240710|11:11:00.946870|E|300|.3652|0|300
A|OPTT|20240710|11:11:01.554344|E|183|.3652|0|183
A|OPTT|20240710|11:13:02.145949|E|134|.365|0|134
A|OPTT|20240710|11:13:02.145950|E|15|.365|0|15
A|OPTT|20240710|11:13:02.891402|E|1085|.365|0|1085
A|OPTT|20240710|11:13:43.465038|E|900|.3622|0|900
A|OPTT|20240710|11:13:43.471674|E|900|.3622|0|900
A|OPTT|20240710|11:13:43.735912|E|900|.3622|0|900
A|OPTT|20240710|11:15:23.901952|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.903159|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.903159|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.903749|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.903749|S|300|.3649|0|300
A|OPTT|20240710|11:15:23.904354|S|700|.3649|0|700
A|OPTT|20240710|11:15:23.904354|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.904929|S|100|.3649|0|100
A|OPTT|20240710|11:15:23.904930|S|900|.3649|0|900
A|OPTT|20240710|11:15:41.167223|S|100|.365|0|100
A|OPTT|20240710|11:15:53.689616|S|600|.3663|0|600
A|OPTT|20240710|11:15:53.694531|S|100|.3669|0|100
A|OPTT|20240710|11:15:53.694531|S|600|.3669|0|600
A|OPTT|20240710|11:16:45.656265|E|1000|.367|0|1000
A|OPTT|20240710|11:16:45.683551|E|610|.367|0|610
A|OPTT|20240710|11:16:45.684201|E|14|.367|0|14
A|OPTT|20240710|11:16:45.688166|E|6|.367|0|6
A|OPTT|20240710|11:16:45.688789|E|22|.367|0|22
A|OPTT|20240710|11:16:57.030130|E|245|.367|0|245
A|OPTT|20240710|11:17:06.492947|E|455|.367|0|455
A|OPTT|20240710|11:17:06.499960|E|455|.367|0|455
A|OPTT|20240710|11:17:06.501617|E|245|.367|0|245
A|OPTT|20240710|11:17:28.618246|E|700|.367|0|700
A|OPTT|20240710|11:17:28.627831|E|700|.367|0|700
A|OPTT|20240710|11:17:28.630661|E|500|.367|0|500
A|OPTT|20240710|11:17:30.661832|S|100|.3677|0|100
A|OPTT|20240710|11:17:56.198085|S|100|.3696|0|100
A|OPTT|20240710|11:17:56.198085|S|100|.3696|0|100
A|OPTT|20240710|11:18:48.883043|E|48|.369|0|48
A|OPTT|20240710|11:18:57.686805|E|66|.369|0|66
A|OPTT|20240710|11:19:18.548352|S|100|.3688|0|100
A|OPTT|20240710|11:19:18.549458|S|57|.3688|0|57
A|OPTT|20240710|11:19:18.557362|S|100|.3688|0|100
A|OPTT|20240710|11:19:18.557362|S|43|.3688|0|43
A|OPTT|20240710|11:19:18.557375|S|57|.3688|0|57
A|OPTT|20240710|11:19:18.559461|S|43|.3688|0|43
A|OPTT|20240710|11:19:18.559462|S|100|.3688|0|100
A|OPTT|20240710|11:19:18.559474|S|57|.3688|0|57
A|OPTT|20240710|11:19:18.561531|S|100|.3688|0|100
A|OPTT|20240710|11:19:18.561531|S|43|.3688|0|43
A|OPTT|20240710|11:19:18.561543|S|57|.3688|0|57
A|OPTT|20240710|11:19:25.235022|S|57|.3688|0|57
A|OPTT|20240710|11:19:25.235022|S|43|.3688|0|43
A|OPTT|20240710|11:20:11.644479|S|10|.37|0|10
A|OPTT|20240710|11:20:55.411776|E|104|.3671|0|104
A|OPTT|20240710|11:24:44.373180|S|600|.3737|0|600
A|OPTT|20240710|11:24:44.373181|S|100|.3737|0|100
A|OPTT|20240710|11:24:44.380103|S|600|.3743|0|600
A|OPTT|20240710|11:24:44.380103|S|100|.3743|0|100
A|OPTT|20240710|11:24:44.386424|S|100|.3749|0|100
A|OPTT|20240710|11:24:44.386424|S|500|.3749|0|500
A|OPTT|20240710|11:26:52.112836|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.112836|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.113424|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.113884|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.114342|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.114805|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.115263|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.115721|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.116178|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.116639|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.117097|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.117555|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.118015|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.118473|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.118931|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.119389|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.119847|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.120305|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.120761|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.121217|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.121673|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.122130|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.122587|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.123042|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.123498|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.123958|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.124416|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.124872|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.125329|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.125786|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.126247|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.126709|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.127166|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.127623|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.128078|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.128533|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.128989|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.129448|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.129904|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.130359|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.130819|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.131278|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.131734|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.132192|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.132652|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.133109|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.133567|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.134024|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.134483|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.134942|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.135400|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.135859|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.136317|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.136774|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.137230|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.137691|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.138148|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.138610|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.139071|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.139528|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.139987|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.140443|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.140902|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.141361|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.141820|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.142277|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.142736|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.143193|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.143654|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.144114|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.144577|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.145035|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.145493|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.145950|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.146408|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.146867|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.147328|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.147787|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.148245|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.148705|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.149168|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.149625|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.150083|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.150540|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.150995|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.151450|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.151907|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.152367|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.152823|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.153282|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.153741|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.154201|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.154656|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.155113|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.155568|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.156025|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.156486|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.156945|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.157402|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.157859|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.158317|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.158775|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.159231|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.159688|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.160147|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.160603|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.161060|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.161520|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.161976|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.162435|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.162893|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.163351|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.163810|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.164266|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.164722|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.165180|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.165636|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.166093|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.166553|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.167013|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.167471|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.167929|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.168386|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.168842|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.169302|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.169759|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.170221|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.170681|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.171138|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.171595|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.172055|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.172516|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.172977|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.173435|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.173893|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.174351|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.174809|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.175268|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.175725|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.176182|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.176641|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.177102|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.177560|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.178016|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.178474|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.178930|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.179392|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.179853|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.180311|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.180770|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.181227|S|100|.3733|0|100
A|OPTT|20240710|11:26:52.182813|S|100|.3737|0|100
A|OPTT|20240710|11:26:52.186416|S|500|.3745|0|500
A|OPTT|20240710|11:26:52.312601|S|100|.374|0|100
A|OPTT|20240710|11:26:52.612678|S|100|.3745|0|100
A|OPTT|20240710|11:26:52.712908|S|700|.3745|0|700
A|OPTT|20240710|11:26:52.817523|S|100|.3746|0|100
A|OPTT|20240710|11:27:32.068906|E|500|.372|0|500
A|OPTT|20240710|11:27:32.069349|E|100|.372|0|100
A|OPTT|20240710|11:27:36.463035|S|40|.372|0|40
A|OPTT|20240710|11:27:52.822680|E|100|.3708|0|100
A|OPTT|20240710|11:27:52.825033|E|51648|.3708|0|51648
A|OPTT|20240710|11:27:52.825347|E|29861|.3708|0|29861
A|OPTT|20240710|11:28:32.656779|S|100|.3721|0|100
A|OPTT|20240710|11:32:51.570649|E|177|.3758|0|177
A|OPTT|20240710|11:32:51.571321|E|23|.3758|0|23
A|OPTT|20240710|11:33:15.030008|S|100|.3758|0|100
A|OPTT|20240710|11:36:15.169845|S|100|.371|0|100
A|OPTT|20240710|11:36:15.169845|S|100|.371|0|100
A|OPTT|20240710|11:36:15.169845|E|400|.3716|0|400
A|OPTT|20240710|11:36:34.756730|S|63|.3716|0|63
A|OPTT|20240710|11:36:34.756730|S|100|.3716|0|100
A|OPTT|20240710|11:36:34.756730|E|400|.3716|0|400
A|OPTT|20240710|11:36:34.757586|S|37|.3716|0|37
A|OPTT|20240710|11:36:34.757586|S|100|.3716|0|100
A|OPTT|20240710|11:36:50.986291|E|100|.3716|0|100
A|OPTT|20240710|11:36:50.987079|E|200|.3716|0|200
A|OPTT|20240710|11:37:07.546963|E|239|.3716|0|239
A|OPTT|20240710|11:37:07.548405|E|61|.3716|0|61
A|OPTT|20240710|11:37:07.550157|E|500|.3716|0|500
A|OPTT|20240710|11:37:07.550797|E|100|.3716|0|100
A|OPTT|20240710|11:37:14.663513|E|54|.3716|0|54
A|OPTT|20240710|11:37:14.664303|E|107|.3716|0|107
A|OPTT|20240710|11:37:29.585271|E|100|.3716|0|100
A|OPTT|20240710|11:38:03.969119|E|39|.3716|0|39
A|OPTT|20240710|11:39:28.113368|S|100|.3763|0|100
A|OPTT|20240710|11:39:28.113368|S|100|.3763|0|100
A|OPTT|20240710|11:41:38.776522|E|100|.3747|0|100
A|OPTT|20240710|11:42:15.245975|E|100|.371|0|100
A|OPTT|20240710|11:42:19.252591|E|60|.3703|0|60
A|OPTT|20240710|11:42:24.801285|S|100|.3727|0|100
A|OPTT|20240710|11:42:24.801285|S|100|.3727|0|100
A|OPTT|20240710|11:43:04.004777|S|100|.3647|0|100
A|OPTT|20240710|11:43:12.052667|S|95|.3667|0|95
A|OPTT|20240710|11:43:35.759396|S|100|.3634|0|100
A|OPTT|20240710|11:43:40.972652|S|100|.365|0|100
A|OPTT|20240710|11:44:21.262600|E|100|.3665|0|100
A|OPTT|20240710|11:44:43.768815|S|100|.3681|0|100
A|OPTT|20240710|11:44:43.816669|S|100|.3696|0|100
A|OPTT|20240710|11:49:43.439635|S|100|.3733|0|100
A|OPTT|20240710|11:49:43.439635|S|100|.3733|0|100
A|OPTT|20240710|11:50:37.552208|S|100|.3741|0|100
A|OPTT|20240710|11:50:49.768235|S|100|.3745|0|100
A|OPTT|20240710|11:52:15.048905|S|100|.3735|0|100
A|OPTT|20240710|11:53:15.208896|S|68|.3735|0|68
A|OPTT|20240710|11:56:14.037733|E|200|.3713|0|200
A|OPTT|20240710|11:56:23.498310|E|100|.3708|0|100
A|OPTT|20240710|11:56:23.498310|E|100|.3708|0|100
A|OPTT|20240710|11:56:57.095777|E|100|.3707|0|100
A|OPTT|20240710|11:56:57.095777|E|100|.3707|0|100
A|OPTT|20240710|11:57:15.239877|S|34|.3714|0|34
A|OPTT|20240710|11:57:15.239877|S|100|.3714|0|100
A|OPTT|20240710|11:58:15.275219|S|100|.3708|0|100
A|OPTT|20240710|11:58:15.275219|S|100|.3708|0|100
A|OPTT|20240710|11:58:40.470862|S|100|.372|0|100
A|OPTT|20240710|11:59:11.094524|S|97|.372|0|97
A|OPTT|20240710|12:02:41.619823|E|1100|.37|0|1100
A|OPTT|20240710|12:03:49.220423|E|100|.3682|0|100
A|OPTT|20240710|12:04:28.075223|E|100|.3663|0|100
A|OPTT|20240710|12:04:28.121420|E|100|.3653|0|100
A|OPTT|20240710|12:05:15.481538|E|400|.3659|0|400
A|OPTT|20240710|12:05:17.890108|E|100|.3642|0|100
A|OPTT|20240710|12:05:17.890109|E|100|.3642|0|100
A|OPTT|20240710|12:16:52.322533|S|100|.3718|0|100
A|OPTT|20240710|12:16:52.322534|S|100|.3718|0|100
A|OPTT|20240710|12:17:51.190324|S|100|.373|0|100
A|OPTT|20240710|12:22:10.087586|E|100|.374|0|100
A|OPTT|20240710|12:22:10.909556|E|100|.3737|0|100
A|OPTT|20240710|12:22:10.913258|E|100|.3735|0|100
A|OPTT|20240710|12:22:10.922770|E|100|.373|0|100
A|OPTT|20240710|12:25:13.015021|E|1400|.3701|0|1400
A|OPTT|20240710|12:25:44.150787|E|100|.37|0|100
A|OPTT|20240710|12:25:44.150787|E|100|.37|0|100
A|OPTT|20240710|12:30:02.407347|S|100|.372|0|100
A|OPTT|20240710|12:32:12.964148|E|15|.3741|0|15
A|OPTT|20240710|12:32:12.980054|S|100|.375|0|100
A|OPTT|20240710|12:32:12.980054|S|100|.375|0|100
A|OPTT|20240710|12:32:13.038029|S|100|.3756|0|100
A|OPTT|20240710|12:32:54.373300|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.375872|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.378416|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.380904|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.383389|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.385900|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.388339|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.390820|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.393256|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.395731|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.398187|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.400663|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.403093|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.405550|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.408016|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.410459|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.412897|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.415370|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.417820|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.420261|S|100|.3773|0|100
A|OPTT|20240710|12:32:54.426574|S|100|.3786|0|100
A|OPTT|20240710|12:36:11.112807|E|1|.38|0|1
A|OPTT|20240710|12:36:19.255257|E|1|.38|0|1
A|OPTT|20240710|12:36:30.888978|E|329|.38|0|329
A|OPTT|20240710|12:37:47.888984|S|100|.3809|0|100
A|OPTT|20240710|12:38:30.687946|S|1|.3814|0|1
A|OPTT|20240710|12:38:38.077679|S|99|.3814|0|99
A|OPTT|20240710|12:38:38.990129|E|500|.381|0|500
A|OPTT|20240710|12:38:39.054502|E|100|.3802|0|100
A|OPTT|20240710|12:38:39.054502|E|100|.3802|0|100
A|OPTT|20240710|12:38:48.672326|S|100|.3813|0|100
A|OPTT|20240710|12:38:48.672326|S|73|.3813|0|73
A|OPTT|20240710|12:39:00.193168|S|100|.3813|0|100
A|OPTT|20240710|12:39:01.223570|S|63|.3813|0|63
A|OPTT|20240710|12:40:15.174736|S|100|.3776|0|100
A|OPTT|20240710|12:47:03.566716|S|100|.3841|0|100
A|OPTT|20240710|12:47:03.566717|S|100|.3841|0|100
A|OPTT|20240710|12:49:26.611006|E|200|.385|0|200
A|OPTT|20240710|12:49:58.976764|E|100|.383|0|100
A|OPTT|20240710|12:49:58.976764|E|100|.383|0|100
A|OPTT|20240710|12:51:05.052276|E|244|.3847|0|244
A|OPTT|20240710|12:51:08.582869|E|100|.3847|0|100
A|OPTT|20240710|12:54:40.279939|E|100|.382|0|100
A|OPTT|20240710|12:54:40.279939|E|100|.382|0|100
A|OPTT|20240710|12:54:40.284853|E|200|.3817|0|200
A|OPTT|20240710|12:54:40.286181|E|100|.381|0|100
A|OPTT|20240710|12:54:40.289582|E|100|.3803|0|100
A|OPTT|20240710|12:54:40.292707|E|200|.3799|0|200
A|OPTT|20240710|12:54:40.293709|E|100|.3775|0|100
A|OPTT|20240710|12:54:40.295821|E|600|.3772|0|600
A|OPTT|20240710|12:54:40.295900|E|600|.3772|0|600
A|OPTT|20240710|12:54:40.297678|E|600|.3771|0|600
A|OPTT|20240710|12:54:40.297678|E|100|.3771|0|100
A|OPTT|20240710|12:54:40.299552|E|600|.3761|0|600
A|OPTT|20240710|12:54:40.301463|E|200|.3757|0|200
A|OPTT|20240710|12:54:40.310582|E|100|.3741|0|100
A|OPTT|20240710|12:54:55.652384|E|100|.3774|0|100
A|OPTT|20240710|12:54:55.652384|E|100|.3774|0|100
A|OPTT|20240710|12:55:00.982062|E|600|.3764|0|600
A|OPTT|20240710|12:55:49.403020|S|100|.3763|0|100
A|OPTT|20240710|13:00:46.836802|S|100|.3817|0|100
A|OPTT|20240710|13:09:31.138622|E|100|.3808|0|100
A|OPTT|20240710|13:15:42.157094|E|100|.381|0|100
A|OPTT|20240710|13:17:11.708033|E|42|.38|0|42
A|OPTT|20240710|13:20:04.698364|S|100|.3807|0|100
A|OPTT|20240710|13:21:23.873228|E|200|.3787|0|200
A|OPTT|20240710|13:25:11.763853|E|100|.3765|0|100
A|OPTT|20240710|13:25:11.763853|E|100|.3765|0|100
A|OPTT|20240710|13:30:10.796799|E|1400|.377|0|1400
A|OPTT|20240710|13:30:11.004985|S|100|.3774|0|100
A|OPTT|20240710|13:30:11.008243|S|100|.3775|0|100
A|OPTT|20240710|13:34:21.345192|S|100|.3779|0|100
A|OPTT|20240710|13:35:25.213837|S|100|.3799|0|100
A|OPTT|20240710|13:35:25.213837|S|100|.3799|0|100
A|OPTT|20240710|13:35:28.701598|S|100|.381|0|100
A|OPTT|20240710|13:38:50.507915|S|100|.3832|0|100
A|OPTT|20240710|13:38:52.517411|S|100|.3834|0|100
A|OPTT|20240710|13:40:06.809220|E|1000|.383|0|1000
A|OPTT|20240710|13:40:15.704568|S|100|.385|0|100
A|OPTT|20240710|13:40:29.549238|S|100|.385|0|100
A|OPTT|20240710|13:40:49.735741|S|100|.3854|0|100
A|OPTT|20240710|13:43:48.691592|S|100|.3889|0|100
A|OPTT|20240710|13:43:50.037909|S|100|.389|0|100
A|OPTT|20240710|13:43:50.037909|S|100|.389|0|100
A|OPTT|20240710|13:43:51.160346|S|100|.3898|0|100
A|OPTT|20240710|13:57:13.169828|E|50|.3876|0|50
A|OPTT|20240710|13:57:44.065573|E|50|.3876|0|50
A|OPTT|20240710|13:57:44.065573|E|21|.3876|0|21
A|OPTT|20240710|13:59:21.037394|S|100|.3872|0|100
A|OPTT|20240710|13:59:21.037394|S|100|.3872|0|100
A|OPTT|20240710|14:01:15.239664|E|200|.3876|0|200
A|OPTT|20240710|14:01:47.756345|S|16|.3879|0|16
A|OPTT|20240710|14:11:43.725476|E|100|.3881|0|100
A|OPTT|20240710|14:11:43.728680|E|100|.3878|0|100
A|OPTT|20240710|14:15:35.453578|E|38|.3879|0|38
A|OPTT|20240710|14:21:40.685920|E|77|.3872|0|77
A|OPTT|20240710|14:21:40.715117|E|100|.3853|0|100
A|OPTT|20240710|14:28:52.738365|S|4|.384|0|4
A|OPTT|20240710|14:32:15.239708|S|29|.3842|0|29
A|OPTT|20240710|14:32:21.646828|S|70|.3842|0|70
A|OPTT|20240710|14:39:27.640590|E|100|.3825|0|100
A|OPTT|20240710|14:42:52.554817|S|100|.3832|0|100
A|OPTT|20240710|14:43:17.346664|S|100|.384|0|100
A|OPTT|20240710|14:51:48.220931|S|100|.3867|0|100
A|OPTT|20240710|14:53:21.689275|S|100|.387|0|100
A|OPTT|20240710|14:53:21.689276|S|100|.387|0|100
A|OPTT|20240710|14:58:07.841020|E|1|.387|0|1
A|OPTT|20240710|15:05:30.745525|E|100|.3881|0|100
A|OPTT|20240710|15:06:51.014375|E|300|.39|0|300
A|OPTT|20240710|15:07:08.612257|S|97|.3907|0|97
A|OPTT|20240710|15:07:29.933607|S|100|.3918|0|100
A|OPTT|20240710|15:07:53.684255|E|678|.3918|0|678
A|OPTT|20240710|15:07:55.050642|E|822|.3918|0|822
A|OPTT|20240710|15:08:51.377899|E|300|.3918|0|300
A|OPTT|20240710|15:08:51.412715|E|100|.3908|0|100
A|OPTT|20240710|15:08:51.412716|E|100|.3908|0|100
A|OPTT|20240710|15:10:27.940353|S|1|.3925|0|1
A|OPTT|20240710|15:10:45.797240|S|100|.3926|0|100
A|OPTT|20240710|15:12:17.726821|E|100|.3928|0|100
A|OPTT|20240710|15:14:56.775152|S|100|.3933|0|100
A|OPTT|20240710|15:17:03.192244|E|100|.3933|0|100
A|OPTT|20240710|15:17:30.864878|E|200|.3933|0|200
A|OPTT|20240710|15:21:04.665208|E|100|.3928|0|100
A|OPTT|20240710|15:21:36.569993|E|300|.3926|0|300
A|OPTT|20240710|15:23:18.167835|E|100|.3918|0|100
A|OPTT|20240710|15:23:18.167835|E|87|.3918|0|87
A|OPTT|20240710|15:26:43.032761|S|100|.392|0|100
A|OPTT|20240710|15:26:43.032761|S|100|.392|0|100
A|OPTT|20240710|15:27:30.210232|S|100|.392|0|100
A|OPTT|20240710|15:27:41.490095|S|100|.3923|0|100
A|OPTT|20240710|15:29:01.713217|E|200|.3933|0|200
A|OPTT|20240710|15:29:01.713217|E|100|.3933|0|100
A|OPTT|20240710|15:29:01.719418|S|100|.3933|0|100
A|OPTT|20240710|15:29:01.719418|E|200|.3933|0|200
A|OPTT|20240710|15:29:03.034062|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.835986|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.839763|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.843193|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.846669|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.850000|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.853511|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.856933|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.860310|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.863729|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.867089|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.870450|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.873841|S|100|.3932|0|100
A|OPTT|20240710|15:31:12.959666|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.971078|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.972965|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.974800|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.979934|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.981750|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.983559|E|100|.3933|0|100
A|OPTT|20240710|15:31:12.985338|E|100|.3933|0|100
A|OPTT|20240710|15:39:04.370507|E|600|.3929|0|600
A|OPTT|20240710|15:39:14.736122|E|1700|.3929|0|1700
A|OPTT|20240710|15:44:32.820806|E|100|.3928|0|100
A|OPTT|20240710|15:46:15.353279|E|100|.3926|0|100
A|OPTT|20240710|15:46:15.353279|E|200|.3926|0|200
A|OPTT|20240710|15:48:28.972583|E|100|.3914|0|100
A|OPTT|20240710|15:48:28.987301|E|100|.3913|0|100
A|OPTT|20240710|15:48:28.989905|E|100|.3909|0|100
A|OPTT|20240710|15:50:21.091825|S|100|.3926|0|100
A|OPTT|20240710|15:50:59.007718|S|71|.3924|0|71
A|OPTT|20240710|15:50:59.008244|S|100|.3924|0|100
A|OPTT|20240710|15:50:59.008244|S|29|.3924|0|29
A|OPTT|20240710|15:51:03.809611|S|100|.3924|0|100
A|OPTT|20240710|15:51:22.537303|E|100|.3923|0|100
A|OPTT|20240710|15:51:22.537303|E|100|.3923|0|100
A|OPTT|20240710|15:51:40.572964|E|50|.3917|0|50
A|OPTT|20240710|15:54:32.436168|E|125|.3923|0|125
A|OPTT|20240710|15:54:32.438161|E|375|.3923|0|375
A|OPTT|20240710|15:57:04.226863|S|100|.3926|0|100
A|OPTT|20240710|15:57:08.841327|S|100|.3926|0|100
A|OPTT|20240710|15:57:17.444661|S|100|.3926|0|100
A|OPTT|20240710|15:57:17.444775|S|100|.3926|0|100
A|OPTT|20240710|15:57:17.445110|S|100|.3926|0|100
A|OPTT|20240710|15:57:19.639388|S|100|.3926|0|100
A|OPTT|20240710|15:58:07.052441|E|100|.3925|0|100
A|OPTT|20240710|15:58:07.052441|E|100|.3925|0|100
A|OPTT|20240710|15:59:08.140385|S|100|.3926|0|100
A|OPTT|20240710|15:59:08.140386|S|412|.3926|0|412
A|OPTT|20240710|15:59:19.172284|E|14|.3925|0|14
A|OPTT|20240710|15:59:19.172284|E|65|.3925|0|65
A|OPTT|20240710|15:59:19.172284|E|100|.3925|0|100
A|OPTT|20240710|15:59:19.172286|E|8116|.3925|0|8116
A|OPTT|20240710|15:59:19.474364|E|1290|.3925|0|1290
A|OR|20240710|10:20:02.546190|S|100|16.05|0|100
A|OR|20240710|15:47:08.093014|S|100|16.05|0|100
A|ORA|20240710|12:48:00.242988|S|2|71.76|0|2
A|ORA|20240710|12:48:03.478148|S|2|71.85|0|2
A|ORA|20240710|13:46:04.391205|S|100|71.63|0|100
A|ORA|20240710|13:46:04.391282|S|100|71.63|0|100
A|ORA|20240710|13:46:04.391300|S|23|71.63|0|23
A|ORA|20240710|13:46:04.391300|S|77|71.63|0|77
A|ORA|20240710|13:50:38.463316|S|4|71.54|0|4
A|ORA|20240710|14:00:36.388887|S|1|71.55|0|1
A|ORA|20240710|14:13:10.025897|S|100|71.55|0|100
A|ORA|20240710|14:13:10.025897|S|100|71.56|0|100
A|ORA|20240710|14:13:10.026028|S|100|71.56|0|100
A|ORA|20240710|14:13:10.026102|S|46|71.56|0|46
A|ORA|20240710|15:22:41.724680|S|2|71.86|0|2
A|ORA|20240710|15:22:41.724680|S|100|71.85|0|100
A|ORA|20240710|15:22:41.724978|S|100|71.86|0|100
A|ORA|20240710|15:22:41.725010|S|100|71.86|0|100
A|ORA|20240710|15:22:41.725010|S|2|71.86|0|2
A|ORA|20240710|15:22:41.725023|S|80|71.86|0|80
A|ORA|20240710|15:27:54.205078|S|100|71.88|0|100
A|ORA|20240710|15:32:49.124511|S|2|71.9|0|2
A|ORA|20240710|15:37:35.454204|S|2|71.9|0|2
A|ORA|20240710|15:39:22.189863|S|2|71.92|0|2
A|ORA|20240710|15:50:01.068208|S|2|71.8|0|2
A|ORA|20240710|15:50:01.068846|S|2|71.82|0|2
A|ORA|20240710|15:50:01.068846|S|2|71.82|0|2
A|ORA|20240710|15:50:01.068846|S|2|71.82|0|2
A|ORA|20240710|15:54:45.515260|S|1|72.04|0|1
A|ORA|20240710|15:55:12.599082|S|1|72.07|0|1
A|ORA|20240710|15:55:12.599082|S|1|72.07|0|1
A|ORA|20240710|15:56:42.304849|S|100|72.04|0|100
A|ORA|20240710|15:58:12.384513|S|100|72.06|0|100
A|ORA|20240710|15:58:28.087489|S|74|72.05|0|74
A|ORA|20240710|15:58:29.399540|S|2|72.04|0|2
A|ORC|20240710|09:45:51.173831|S|100|8.3|0|100
A|ORC|20240710|09:52:22.962945|S|50|8.3|0|50
A|ORC|20240710|10:00:15.977794|S|1|8.31|0|1
A|ORC|20240710|10:22:20.924842|S|12|8.33|0|12
A|ORC|20240710|11:07:41.303887|S|100|8.345|0|100
A|ORC|20240710|11:11:03.124068|S|100|8.35|0|100
A|ORC|20240710|11:11:03.124068|S|8|8.35|0|8
A|ORC|20240710|11:16:13.925767|S|100|8.34|0|100
A|ORC|20240710|11:31:27.519646|S|3|8.35|0|3
A|ORC|20240710|11:35:11.013613|S|9|8.34|0|9
A|ORC|20240710|11:35:11.013613|S|56|8.34|0|56
A|ORC|20240710|11:35:11.013613|S|100|8.34|0|100
A|ORC|20240710|11:35:11.015195|S|200|8.335|0|200
A|ORC|20240710|11:39:31.652393|S|100|8.35|0|100
A|ORC|20240710|11:47:33.667486|S|100|8.36|0|100
A|ORC|20240710|12:29:44.051983|S|200|8.425|0|200
A|ORC|20240710|12:29:44.052122|S|100|8.43|0|100
A|ORC|20240710|12:29:44.052123|S|7|8.43|0|7
A|ORC|20240710|12:29:44.052139|S|93|8.43|0|93
A|ORC|20240710|12:29:46.105432|S|100|8.44|0|100
A|ORC|20240710|13:46:42.345226|S|75|8.42|0|75
A|ORC|20240710|14:32:38.806730|S|100|8.44|0|100
A|ORC|20240710|14:37:52.125278|S|200|8.44|0|200
A|ORC|20240710|15:07:27.331132|S|200|8.445|0|200
A|ORC|20240710|15:20:13.962310|S|18|8.45|0|18
A|ORC|20240710|15:20:13.962328|S|62|8.45|0|62
A|ORC|20240710|15:20:13.962355|S|20|8.45|0|20
A|ORC|20240710|15:20:13.971724|S|200|8.45|0|200
A|ORC|20240710|15:20:13.972167|S|100|8.45|0|100
A|ORC|20240710|15:38:16.127448|S|100|8.45|0|100
A|ORC|20240710|15:39:44.660380|S|100|8.45|0|100
A|ORC|20240710|15:50:51.714033|S|30|8.485|0|30
A|ORC|20240710|15:50:56.166634|S|200|8.485|0|200
A|ORC|20240710|15:52:23.462296|S|100|8.5|0|100
A|ORC|20240710|15:58:57.934897|E|600|8.505|0|600
A|ORCL|20240710|09:36:25.599980|S|100|140.25|0|100
A|ORCL|20240710|09:39:09.076329|S|300|140.2|0|300
A|ORCL|20240710|09:42:02.683183|S|100|140.34|0|100
A|ORCL|20240710|09:54:01.224316|S|100|140.57|0|100
A|ORCL|20240710|11:13:50.177205|S|1|141.52|0|1
A|ORCL|20240710|11:30:24.293607|S|200|142.13|0|200
A|ORCL|20240710|12:07:35.707554|S|100|142.13|0|100
A|ORCL|20240710|13:08:23.979614|S|100|142.15|0|100
A|ORCL|20240710|13:08:23.979614|S|200|142.15|0|200
A|ORCL|20240710|13:21:23.438189|S|100|142.19|0|100
A|ORCL|20240710|13:21:23.438189|S|100|142.19|0|100
A|ORCL|20240710|13:22:22.155229|S|1|142.19|0|1
A|ORCL|20240710|13:23:29.070993|S|5|142.16|0|5
A|ORCL|20240710|13:24:25.100177|S|100|142.19|0|100
A|ORCL|20240710|13:24:25.100178|S|100|142.19|0|100
A|ORCL|20240710|13:28:21.582795|S|100|142.18|0|100
A|ORCL|20240710|13:36:01.818248|S|1|142|0|1
A|ORCL|20240710|13:43:13.014059|S|15|142.01|0|15
A|ORCL|20240710|13:44:40.564650|S|5|141.98|0|5
A|ORCL|20240710|13:44:40.564650|S|5|141.98|0|5
A|ORCL|20240710|14:13:01.842782|S|17|141.87|0|17
A|ORCL|20240710|14:31:00.860235|S|100|141.66|0|100
A|ORCL|20240710|14:46:53.006277|S|18|141.81|0|18
A|ORCL|20240710|14:53:29.330213|S|73|141.86|0|73
A|ORCL|20240710|15:27:23.665035|S|1|141.84|0|1
A|ORCL|20240710|15:37:53.955724|S|100|142.07|0|100
A|ORCL|20240710|15:43:08.469454|S|50|141.89|0|50
A|ORCL|20240710|15:45:06.855047|S|1|141.83|0|1
A|ORCL|20240710|15:45:08.772107|S|50|141.85|0|50
A|ORCL|20240710|15:46:51.847985|S|100|141.84|0|100
A|ORCL|20240710|15:47:23.455871|S|17|141.88|0|17
A|ORCL|20240710|15:47:28.245346|S|5|141.87|0|5
A|ORCL|20240710|15:47:54.286631|S|1|141.86|0|1
A|ORCL|20240710|15:47:54.905321|S|99|141.86|0|99
A|ORCL|20240710|15:49:05.391208|S|85|141.94|0|85
A|ORCL|20240710|15:49:41.893327|S|50|141.96|0|50
A|ORCL|20240710|15:53:13.737771|S|100|142.13|0|100
A|ORCL|20240710|15:53:17.068768|S|100|142.15|0|100
A|ORCL|20240710|15:54:26.457986|S|100|142.11|0|100
A|ORCL|20240710|15:55:00.445739|S|100|142.16|0|100
A|ORCL|20240710|15:56:31.954624|S|5|142.04|0|5
A|ORCL|20240710|15:56:48.562421|S|740|142.02|0|740
A|ORCL|20240710|15:56:55.202453|S|4|142.03|0|4
A|ORCL|20240710|15:57:06.191399|S|17|142.02|0|17
A|ORCL|20240710|15:57:24.032551|S|13|142.03|0|13
A|ORCL|20240710|15:58:07.893231|S|100|141.99|0|100
A|ORCL|20240710|15:59:03.382112|S|9|141.96|0|9
A|ORCL|20240710|15:59:03.382132|S|4|141.96|0|4
A|ORCL|20240710|15:59:03.382132|S|10|141.96|0|10
A|ORCL|20240710|15:59:03.382134|S|3|141.96|0|3
A|ORCL|20240710|15:59:03.382353|S|2|141.96|0|2
A|ORCL|20240710|15:59:27.718258|S|13|142.04|0|13
A|ORCL|20240710|15:59:30.572935|S|1|142.07|0|1
A|ORCL|20240710|15:59:30.775496|S|5|142.08|0|5
A|ORCL|20240710|15:59:30.808820|S|1|142.08|0|1
A|ORCL|20240710|15:59:30.822694|S|1|142.08|0|1
A|ORGO|20240710|11:52:10.552208|S|5|2.76|0|5
A|ORGO|20240710|13:34:05.058004|S|100|2.79|0|100
A|ORGO|20240710|14:56:03.434054|S|100|2.795|0|100
A|ORGO|20240710|14:59:52.857588|S|4|2.81|0|4
A|ORGO|20240710|15:04:51.269377|S|100|2.83|0|100
A|ORI|20240710|10:06:16.191345|S|16|30.23|0|16
A|ORI|20240710|11:03:00.347585|S|3|30.31|0|3
A|ORI|20240710|11:03:00.347585|S|1|30.31|0|1
A|ORI|20240710|12:15:06.175549|S|7|30.31|0|7
A|ORI|20240710|15:05:15.415948|S|2|30.34|0|2
A|ORI|20240710|15:58:02.877224|S|100|30.44|0|100
A|ORIC|20240710|11:01:10.171990|S|4|9.31|0|4
A|ORIC|20240710|11:27:08.317914|S|13|9.32|0|13
A|ORIC|20240710|15:59:37.259758|S|2|9.31|0|2
A|ORLA|20240710|09:30:00.075127|S|5008|3.89|49712|4646
A|ORLA|20240710|09:30:31.058468|S|100|3.86|0|100
A|ORLA|20240710|09:30:48.741363|E|100|3.84|0|100
A|ORLA|20240710|09:34:19.912530|S|200|3.82|0|200
A|ORLA|20240710|09:35:30.920561|S|100|3.82|0|100
A|ORLA|20240710|09:37:53.324015|S|78|3.82|0|78
A|ORLA|20240710|09:44:01.517796|S|100|3.8|0|100
A|ORLA|20240710|09:48:18.340710|S|80|3.81|0|80
A|ORLA|20240710|09:51:41.563234|S|18|3.83|0|18
A|ORLA|20240710|09:54:02.893667|S|11|3.87|0|11
A|ORLA|20240710|09:55:01.568848|S|148|3.88|0|148
A|ORLA|20240710|09:55:01.568873|S|52|3.88|0|52
A|ORLA|20240710|09:55:01.570806|S|500|3.89|0|500
A|ORLA|20240710|09:55:01.570806|S|100|3.89|0|100
A|ORLA|20240710|09:55:01.570806|S|100|3.89|0|100
A|ORLA|20240710|09:55:49.452906|S|100|3.91|0|100
A|ORLA|20240710|09:56:30.328546|S|100|3.93|0|100
A|ORLA|20240710|09:57:35.578358|E|100|3.95|0|100
A|ORLA|20240710|09:57:35.579119|S|56|3.95|0|56
A|ORLA|20240710|09:57:35.579198|E|200|3.95|0|200
A|ORLA|20240710|09:57:35.579222|E|300|3.94|0|300
A|ORLA|20240710|09:57:35.579346|E|100|3.94|0|100
A|ORLA|20240710|09:57:35.580518|S|70|3.93|0|70
A|ORLA|20240710|09:57:46.433969|S|400|3.96|0|400
A|ORLA|20240710|09:57:46.435731|E|100|3.96|0|100
A|ORLA|20240710|09:58:27.706662|E|100|3.94|0|100
A|ORLA|20240710|09:58:27.707389|E|130|3.93|0|130
A|ORLA|20240710|10:01:26.215105|S|10|3.94|0|10
A|ORLA|20240710|10:04:12.924309|S|200|3.97|0|200
A|ORLA|20240710|10:08:15.231402|S|100|3.97|0|100
A|ORLA|20240710|10:09:12.007613|S|100|3.97|0|100
A|ORLA|20240710|10:09:18.010031|S|400|3.98|0|400
A|ORLA|20240710|10:09:18.010031|S|60|3.98|0|60
A|ORLA|20240710|10:09:18.010195|S|158|3.975|0|158
A|ORLA|20240710|10:10:24.400039|S|200|3.96|0|200
A|ORLA|20240710|10:10:40.176520|S|5400|3.95|0|5400
A|ORLA|20240710|10:11:37.888547|S|100|3.94|0|100
A|ORLA|20240710|10:12:18.132380|S|200|3.94|0|200
A|ORLA|20240710|10:12:18.134192|S|5|3.93|0|5
A|ORLA|20240710|10:12:18.134220|S|95|3.93|0|95
A|ORLA|20240710|10:15:40.040008|S|200|3.94|0|200
A|ORLA|20240710|10:15:40.040009|S|100|3.94|0|100
A|ORLA|20240710|10:16:02.817148|S|200|3.96|0|200
A|ORLA|20240710|10:16:02.817149|S|100|3.96|0|100
A|ORLA|20240710|10:16:02.817149|S|100|3.96|0|100
A|ORLA|20240710|10:16:02.817150|S|100|3.96|0|100
A|ORLA|20240710|10:16:02.817150|S|100|3.96|0|100
A|ORLA|20240710|10:16:22.104573|S|600|3.95|0|600
A|ORLA|20240710|10:16:22.104599|S|200|3.95|0|200
A|ORLA|20240710|10:16:22.104748|E|100|3.94|0|100
A|ORLA|20240710|10:16:22.104748|E|700|3.94|0|700
A|ORLA|20240710|10:16:22.104749|E|100|3.94|0|100
A|ORLA|20240710|10:16:22.104777|E|100|3.94|0|100
A|ORLA|20240710|10:18:19.265958|S|300|3.94|0|300
A|ORLA|20240710|10:21:02.978861|S|100|3.93|0|100
A|ORLA|20240710|10:21:02.978861|S|69|3.93|0|69
A|ORLA|20240710|10:21:02.978884|S|134|3.93|0|134
A|ORLA|20240710|10:26:22.621134|S|10|3.92|0|10
A|ORLA|20240710|10:28:42.030116|S|95|3.91|0|95
A|ORLA|20240710|10:28:54.438919|E|5|3.91|0|5
A|ORLA|20240710|10:28:54.438920|E|400|3.9|0|400
A|ORLA|20240710|10:29:07.366697|E|200|3.89|0|200
A|ORLA|20240710|10:29:07.366698|E|400|3.89|0|400
A|ORLA|20240710|10:32:36.339741|S|100|3.9|0|100
A|ORLA|20240710|10:32:46.004640|S|5|3.89|0|5
A|ORLA|20240710|10:34:53.321470|S|196|3.89|0|196
A|ORLA|20240710|10:34:53.321501|S|200|3.89|0|200
A|ORLA|20240710|10:34:53.321501|S|104|3.89|0|104
A|ORLA|20240710|10:34:53.321501|S|20|3.89|0|20
A|ORLA|20240710|10:36:20.989172|E|100|3.88|0|100
A|ORLA|20240710|10:36:37.247901|E|200|3.86|0|200
A|ORLA|20240710|10:36:37.247916|E|200|3.86|0|200
A|ORLA|20240710|10:36:38.631267|S|900|3.85|0|900
A|ORLA|20240710|10:37:01.528286|S|300|3.85|0|300
A|ORLA|20240710|10:37:01.528286|S|200|3.85|0|200
A|ORLA|20240710|10:37:02.528854|S|184|3.86|0|184
A|ORLA|20240710|10:39:44.396917|S|16|3.88|0|16
A|ORLA|20240710|10:40:16.191226|S|100|3.87|0|100
A|ORLA|20240710|10:41:37.853731|S|300|3.86|0|300
A|ORLA|20240710|10:57:27.239629|S|100|3.87|0|100
A|ORLA|20240710|11:00:09.579545|S|100|3.86|0|100
A|ORLA|20240710|11:00:09.579545|S|100|3.86|0|100
A|ORLA|20240710|11:00:09.579545|S|200|3.86|0|200
A|ORLA|20240710|11:00:09.579546|S|100|3.86|0|100
A|ORLA|20240710|11:00:09.579546|S|100|3.86|0|100
A|ORLA|20240710|11:00:11.093662|S|100|3.85|0|100
A|ORLA|20240710|11:00:11.093662|S|100|3.85|0|100
A|ORLA|20240710|11:00:13.498457|S|100|3.85|0|100
A|ORLA|20240710|11:02:50.587284|S|100|3.87|0|100
A|ORLA|20240710|11:02:50.593720|S|100|3.87|0|100
A|ORLA|20240710|11:14:28.103112|S|100|3.87|0|100
A|ORLA|20240710|11:14:28.103126|S|100|3.87|0|100
A|ORLA|20240710|11:18:46.779425|S|100|3.87|0|100
A|ORLA|20240710|11:20:10.424523|S|100|3.89|0|100
A|ORLA|20240710|11:20:10.424575|S|100|3.89|0|100
A|ORLA|20240710|11:20:10.424575|S|100|3.89|0|100
A|ORLA|20240710|11:22:48.391191|S|10|3.91|0|10
A|ORLA|20240710|11:30:23.054514|S|74|3.92|0|74
A|ORLA|20240710|11:30:23.054514|S|100|3.92|0|100
A|ORLA|20240710|11:30:23.054546|S|26|3.92|0|26
A|ORLA|20240710|11:34:23.925911|S|100|3.93|0|100
A|ORLA|20240710|11:45:11.118076|S|100|3.93|0|100
A|ORLA|20240710|11:45:11.118076|S|400|3.93|0|400
A|ORLA|20240710|11:54:23.974049|S|100|3.92|0|100
A|ORLA|20240710|12:18:41.488711|S|300|3.905|0|300
A|ORLA|20240710|12:18:57.231460|S|100|3.91|0|100
A|ORLA|20240710|12:21:21.208288|S|100|3.9|0|100
A|ORLA|20240710|12:21:50.807729|S|419|3.9|0|419
A|ORLA|20240710|12:21:50.807758|S|81|3.9|0|81
A|ORLA|20240710|12:26:05.635410|S|100|3.89|0|100
A|ORLA|20240710|12:29:35.092985|S|300|3.89|0|300
A|ORLA|20240710|12:46:55.892545|S|201|3.89|0|201
A|ORLA|20240710|12:46:55.892545|S|100|3.89|0|100
A|ORLA|20240710|12:46:55.892567|S|992|3.89|0|992
A|ORLA|20240710|12:48:49.009086|S|100|3.91|0|100
A|ORLA|20240710|12:50:22.448504|S|100|3.91|0|100
A|ORLA|20240710|12:53:06.043305|S|311|3.905|0|311
A|ORLA|20240710|12:57:45.903351|S|100|3.9|0|100
A|ORLA|20240710|13:21:43.508269|S|100|3.88|0|100
A|ORLA|20240710|13:21:43.508269|S|100|3.88|0|100
A|ORLA|20240710|13:38:21.230118|S|100|3.87|0|100
A|ORLA|20240710|13:52:19.140636|S|10|3.87|0|10
A|ORLA|20240710|14:30:05.504764|S|10|3.87|0|10
A|ORLA|20240710|14:40:54.030132|S|89|3.86|0|89
A|ORLA|20240710|14:41:56.114797|S|100|3.86|0|100
A|ORLA|20240710|14:45:17.706568|S|181|3.87|0|181
A|ORLA|20240710|15:20:35.490666|S|100|3.87|0|100
A|ORLA|20240710|15:21:57.088571|S|200|3.88|0|200
A|ORLA|20240710|15:27:06.290971|S|200|3.89|0|200
A|ORLA|20240710|15:27:06.290971|S|100|3.89|0|100
A|ORLA|20240710|15:27:06.290972|S|400|3.89|0|400
A|ORLA|20240710|15:27:06.290972|S|100|3.89|0|100
A|ORLA|20240710|15:27:06.290972|S|100|3.89|0|100
A|ORLA|20240710|15:30:05.449978|S|400|3.9|0|400
A|ORLA|20240710|15:34:05.944754|S|100|3.9|0|100
A|ORLA|20240710|15:48:48.370465|S|200|3.9|0|200
A|ORLA|20240710|15:53:39.030156|S|19|3.9|0|19
A|ORLA|20240710|16:00:00.065251|S|2446|3.93|70821|2055
A|ORLY|20240710|09:38:18.619513|S|32|1019|0|32
A|ORLY|20240710|09:38:18.876638|S|100|1020.83|0|100
A|ORLY|20240710|10:19:40.341112|S|3|1029.89|0|3
A|ORLY|20240710|10:21:19.368062|S|10|1029.79|0|10
A|ORLY|20240710|10:22:19.516234|S|10|1029.67|0|10
A|ORLY|20240710|10:22:21.599428|S|1|1029.67|0|1
A|ORLY|20240710|10:27:18.346179|S|11|1029.76|0|11
A|ORLY|20240710|10:27:58.274690|S|5|1029.6|0|5
A|ORLY|20240710|11:19:25.073986|S|9|1023.61|0|9
A|ORLY|20240710|12:18:17.734728|S|2|1027.77|0|2
A|ORLY|20240710|12:18:19.469859|S|9|1027.77|0|9
A|ORLY|20240710|12:19:07.604880|S|5|1027.66|0|5
A|ORLY|20240710|12:23:40.193381|S|1|1028.51|0|1
A|ORLY|20240710|12:24:19.532329|S|5|1028.73|0|5
A|ORLY|20240710|12:25:19.703495|S|11|1028.74|0|11
A|ORLY|20240710|12:28:19.734298|S|6|1028.92|0|6
A|ORLY|20240710|13:10:43.509317|S|1|1029.84|0|1
A|ORLY|20240710|13:11:20.280764|S|3|1029.78|0|3
A|ORLY|20240710|13:13:20.130228|S|3|1029.46|0|3
A|ORLY|20240710|13:14:20.167562|S|5|1029.88|0|5
A|ORLY|20240710|13:16:20.134084|S|5|1029.87|0|5
A|ORLY|20240710|14:09:45.506075|S|1|1027.73|0|1
A|ORLY|20240710|14:31:07.171002|S|2|1027.08|0|2
A|ORLY|20240710|14:52:07.179651|S|3|1028.02|0|3
A|ORLY|20240710|14:52:11.112502|S|8|1028.02|0|8
A|ORLY|20240710|15:04:42.301929|S|11|1027.75|0|11
A|ORLY|20240710|15:06:20.146493|S|11|1027.74|0|11
A|ORLY|20240710|15:07:20.696941|S|11|1027.76|0|11
A|ORLY|20240710|15:10:06.901286|S|9|1027.72|0|9
A|ORLY|20240710|15:10:13.936901|S|2|1027.72|0|2
A|ORLY|20240710|15:10:18.724168|S|5|1027.65|0|5
A|ORLY|20240710|15:11:20.429179|S|11|1027.64|0|11
A|ORLY|20240710|15:11:21.343660|S|19|1027.64|0|19
A|ORLY|20240710|15:35:50.093053|S|3|1027.57|0|3
A|ORLY|20240710|15:40:38.677526|S|100|1028.82|0|100
A|ORN|20240710|09:55:31.479620|S|1|8.3|0|1
A|ORN|20240710|09:55:31.479620|S|1|8.3|0|1
A|ORN|20240710|14:43:33.421368|S|1|8.34|0|1
A|ORN|20240710|14:54:44.324140|S|2|8.33|0|2
A|ORN|20240710|14:54:44.324141|S|1|8.33|0|1
A|ORN|20240710|14:54:44.324141|S|1|8.33|0|1
A|ORN|20240710|15:04:46.869978|S|1|8.35|0|1
A|ORN|20240710|15:04:46.869979|S|1|8.35|0|1
A|ORN|20240710|15:39:32.721833|S|20|8.41|0|20
A|ORN|20240710|15:43:44.821628|S|100|8.4|0|100
A|ORN|20240710|15:43:44.821912|S|100|8.39|0|100
A|ORN|20240710|15:43:44.884856|S|97|8.41|0|97
A|ORN|20240710|15:43:44.884919|S|3|8.41|0|3
A|ORN|20240710|15:48:28.804842|S|100|8.42|0|100
A|ORN|20240710|15:52:27.930208|S|9|8.4|0|9
A|ORN|20240710|15:55:31.302255|S|100|8.42|0|100
A|ORN|20240710|15:57:34.604758|S|100|8.42|0|100
A|ORN|20240710|15:57:35.150006|S|1|8.42|0|1
A|ORRF|20240710|10:59:10.359241|S|5|26.94|0|5
A|ORRF|20240710|12:41:11.013691|S|5|26.95|0|5
A|ORRF|20240710|15:45:24.108738|S|5|27.01|0|5
A|ORRF|20240710|15:45:24.108739|S|5|27.01|0|5
A|OSCR|20240710|13:39:56.916267|S|8|16.26|0|8
A|OSCR|20240710|13:51:45.136290|S|7|16.25|0|7
A|OSCR|20240710|13:51:45.144462|S|3|16.26|0|3
A|OSCR|20240710|13:56:16.955029|S|7|16.26|0|7
A|OSCR|20240710|15:24:48.755125|S|900|16.38|0|900
A|OSCR|20240710|15:39:05.829205|S|100|16.32|0|100
A|OSCR|20240710|15:39:05.829205|S|200|16.32|0|200
A|OSCR|20240710|15:46:22.723203|S|100|16.38|0|100
A|OSCR|20240710|15:47:31.891873|S|26|16.38|0|26
A|OSCR|20240710|15:47:32.294544|S|74|16.38|0|74
A|OSCR|20240710|15:50:10.017748|S|1|16.37|0|1
A|OSCR|20240710|15:50:10.017770|S|4|16.37|0|4
A|OSCR|20240710|15:50:10.017770|S|5|16.37|0|5
A|OSCR|20240710|15:50:10.017770|S|5|16.37|0|5
A|OSCR|20240710|15:50:10.017772|S|5|16.37|0|5
A|OSCR|20240710|15:51:08.949875|S|1|16.41|0|1
A|OSCR|20240710|15:51:08.959453|S|99|16.41|0|99
A|OSCR|20240710|15:52:30.623959|S|100|16.41|0|100
A|OSCR|20240710|15:56:51.578862|S|100|16.42|0|100
A|OSCR|20240710|15:57:25.696636|S|100|16.43|0|100
A|OSCR|20240710|15:58:00.576312|S|100|16.45|0|100
A|OSCR|20240710|15:58:18.069952|S|45|16.42|0|45
A|OSCR|20240710|15:58:18.069952|S|100|16.42|0|100
A|OSCR|20240710|15:58:36.072059|S|100|16.44|0|100
A|OSIS|20240710|14:21:09.452551|S|1|137.78|0|1
A|OSK|20240710|15:40:32.879561|S|1|103.3|0|1
A|OSK|20240710|15:49:59.156678|S|100|103.49|0|100
A|OSK|20240710|15:51:11.393294|S|10|103.67|0|10
A|OSUR|20240710|10:33:50.612559|S|1|4.15|0|1
A|OSUR|20240710|10:44:47.223254|S|100|4.15|0|100
A|OSUR|20240710|10:51:41.372537|S|100|4.15|0|100
A|OSUR|20240710|11:07:46.860928|S|1|4.16|0|1
A|OSUR|20240710|11:07:46.860928|S|3|4.16|0|3
A|OSUR|20240710|11:07:46.860928|S|1|4.16|0|1
A|OSUR|20240710|11:08:57.461727|S|8|4.16|0|8
A|OSUR|20240710|11:09:01.005300|S|20|4.16|0|20
A|OSUR|20240710|11:20:40.915671|S|32|4.15|0|32
A|OSUR|20240710|11:35:28.253628|S|100|4.15|0|100
A|OSUR|20240710|11:48:27.523589|S|200|4.155|0|200
A|OSUR|20240710|12:04:44.280857|S|100|4.17|0|100
A|OSUR|20240710|12:12:05.608765|S|28|4.18|0|28
A|OSUR|20240710|12:12:05.608765|S|100|4.18|0|100
A|OSUR|20240710|12:43:56.720484|S|2|4.18|0|2
A|OSUR|20240710|12:43:56.720498|S|19|4.18|0|19
A|OSUR|20240710|13:53:44.016175|S|100|4.17|0|100
A|OSUR|20240710|14:13:07.152241|S|100|4.18|0|100
A|OSUR|20240710|14:27:38.872965|S|100|4.17|0|100
A|OSUR|20240710|14:27:38.872965|S|100|4.17|0|100
A|OSUR|20240710|15:25:16.591886|S|238|4.17|0|238
A|OSUR|20240710|15:25:16.591886|S|100|4.17|0|100
A|OSUR|20240710|15:49:13.794731|S|100|4.19|0|100
A|OSUR|20240710|15:49:14.329247|S|23|4.19|0|23
A|OSUR|20240710|15:54:06.097667|S|35|4.19|0|35
A|OSUR|20240710|15:54:06.097737|S|53|4.19|0|53
A|OSUR|20240710|15:54:06.097750|S|12|4.19|0|12
A|OSUR|20240710|15:57:51.605025|S|22|4.2|0|22
A|OSW|20240710|11:02:59.355562|S|46|15.26|0|46
A|OSW|20240710|11:02:59.355571|S|45|15.26|0|45
A|OTEX|20240710|10:05:46.935067|S|9|30.93|0|9
A|OTEX|20240710|10:05:46.935604|S|91|30.93|0|91
A|OTEX|20240710|10:21:08.676949|S|100|30.85|0|100
A|OTEX|20240710|10:56:12.233902|S|100|30.72|0|100
A|OTEX|20240710|11:14:46.785977|S|100|30.83|0|100
A|OTEX|20240710|11:42:40.573580|S|100|30.97|0|100
A|OTEX|20240710|12:27:15.963920|S|100|30.89|0|100
A|OTEX|20240710|12:27:53.584064|S|100|30.88|0|100
A|OTEX|20240710|13:47:41.050365|S|100|30.87|0|100
A|OTEX|20240710|13:48:21.158028|S|100|30.92|0|100
A|OTEX|20240710|14:21:39.922114|S|100|31.03|0|100
A|OTEX|20240710|14:34:15.227833|S|100|31.01|0|100
A|OTEX|20240710|14:35:48.799144|S|100|30.99|0|100
A|OTEX|20240710|14:35:48.824021|S|100|30.98|0|100
A|OTEX|20240710|14:40:06.114966|S|100|31.06|0|100
A|OTEX|20240710|14:52:55.686303|E|100|31.18|0|100
A|OTEX|20240710|14:54:23.089533|S|100|31.17|0|100
A|OTEX|20240710|14:55:48.639791|S|100|31.2|0|100
A|OTEX|20240710|14:55:48.639791|S|100|31.2|0|100
A|OTEX|20240710|15:03:34.557790|S|100|31.17|0|100
A|OTEX|20240710|15:09:29.405816|S|5|31.12|0|5
A|OTEX|20240710|15:15:33.294551|S|5|31.12|0|5
A|OTEX|20240710|15:15:33.294552|S|5|31.12|0|5
A|OTEX|20240710|15:16:09.035797|S|100|31.14|0|100
A|OTEX|20240710|15:18:13.426522|S|5|31.18|0|5
A|OTEX|20240710|15:18:13.428299|S|100|31.17|0|100
A|OTEX|20240710|15:18:13.499754|S|100|31.16|0|100
A|OTEX|20240710|15:26:20.646256|S|100|31.1|0|100
A|OTEX|20240710|15:33:10.716100|E|100|31.14|0|100
A|OTEX|20240710|15:33:10.719217|S|12|31.1|0|12
A|OTEX|20240710|15:33:10.719267|S|21|31.1|0|21
A|OTEX|20240710|15:47:25.140485|S|100|31.16|0|100
A|OTEX|20240710|15:53:00.487166|S|100|31.18|0|100
A|OTEX|20240710|15:57:05.954557|S|35|31.21|0|35
A|OTEX|20240710|15:58:03.513553|S|100|31.22|0|100
A|OTIS|20240710|09:41:35.736354|S|100|96.24|0|100
A|OTIS|20240710|09:41:35.736366|S|100|96.24|0|100
A|OTIS|20240710|09:41:35.736468|S|100|96.25|0|100
A|OTIS|20240710|09:41:35.736480|S|100|96.25|0|100
A|OTIS|20240710|09:46:43.093606|S|100|96.2|0|100
A|OTIS|20240710|09:47:27.308508|S|100|96.24|0|100
A|OTIS|20240710|09:47:33.310496|S|100|96.24|0|100
A|OTIS|20240710|10:37:23.803442|S|46|96.08|0|46
A|OTIS|20240710|13:13:02.611699|S|40|96.48|0|40
A|OTIS|20240710|15:29:18.746042|S|2|96.78|0|2
A|OTIS|20240710|15:41:31.157852|S|12|96.89|0|12
A|OTIS|20240710|15:46:28.223503|S|9|96.79|0|9
A|OTIS|20240710|15:54:05.388235|S|100|96.94|0|100
A|OTIS|20240710|15:55:09.991055|S|100|96.89|0|100
A|OTIS|20240710|15:55:39.852131|S|100|96.87|0|100
A|OTIS|20240710|15:56:08.303609|S|10|96.92|0|10
A|OTIS|20240710|15:56:08.304049|S|90|96.92|0|90
A|OTIS|20240710|15:56:43.855683|S|100|96.89|0|100
A|OTIS|20240710|15:58:11.859342|S|100|96.92|0|100
A|OTLK|20240710|10:50:11.566542|S|10|7.71|0|10
A|OTLK|20240710|15:54:50.069683|S|100|7.54|0|100
A|OTLK|20240710|15:57:33.166104|S|100|7.59|0|100
A|OTTR|20240710|15:41:51.775567|S|38|84.82|0|38
A|OUNZ|20240710|10:22:24.893820|S|100|22.98|0|100
A|OUNZ|20240710|10:46:13.685960|S|100|22.96|0|100
A|OUNZ|20240710|11:10:31.786734|S|100|22.95|0|100
A|OUNZ|20240710|11:38:54.277941|S|100|22.99|0|100
A|OUNZ|20240710|11:38:54.277942|S|100|22.99|0|100
A|OUNZ|20240710|11:39:10.066405|S|100|22.99|0|100
A|OUSM|20240710|14:11:18.326695|S|1|40.87|0|1
A|OUST|20240710|15:15:32.155571|S|4|12.01|0|4
A|OUST|20240710|15:15:36.824244|S|171|12.01|0|171
A|OUST|20240710|15:15:36.824544|S|10|12.01|0|10
A|OUST|20240710|15:26:49.961813|S|30|12.07|0|30
A|OUST|20240710|15:59:44.898007|S|100|12.1|0|100
A|OUT|20240710|11:01:11.212336|S|4|14.67|0|4
A|OUT|20240710|11:22:00.761670|S|100|14.61|0|100
A|OUT|20240710|11:40:45.875922|S|6|14.56|0|6
A|OUT|20240710|11:43:46.563853|S|4|14.56|0|4
A|OUT|20240710|11:43:46.563853|S|2|14.56|0|2
A|OUT|20240710|11:53:46.446091|S|1|14.57|0|1
A|OUT|20240710|11:55:55.349880|S|1|14.59|0|1
A|OUT|20240710|11:55:55.349880|S|3|14.59|0|3
A|OUT|20240710|11:56:18.388976|S|8|14.6|0|8
A|OUT|20240710|11:57:30.339023|S|1|14.6|0|1
A|OUT|20240710|11:59:16.916576|S|2|14.59|0|2
A|OUT|20240710|14:10:12.106309|S|100|14.59|0|100
A|OUT|20240710|14:28:49.876080|S|15|14.61|0|15
A|OUT|20240710|15:13:19.981695|S|5|14.63|0|5
A|OUT|20240710|15:13:19.981731|S|8|14.63|0|8
A|OUT|20240710|15:16:43.015175|S|100|14.64|0|100
A|OUT|20240710|15:18:29.619092|S|6|14.63|0|6
A|OUT|20240710|15:33:30.597301|S|100|14.67|0|100
A|OUT|20240710|15:44:59.724777|S|17|14.64|0|17
A|OUT|20240710|15:45:12.226723|S|80|14.64|0|80
A|OUT|20240710|15:50:43.441687|S|96|14.72|0|96
A|OUT|20240710|15:51:05.615002|S|100|14.73|0|100
A|OUT|20240710|15:51:15.749555|S|100|14.73|0|100
A|OUT|20240710|15:52:07.072965|S|100|14.76|0|100
A|OUT|20240710|15:53:44.126322|S|82|14.77|0|82
A|OUT|20240710|15:54:15.004083|S|100|14.77|0|100
A|OUT|20240710|15:54:46.850954|S|41|14.77|0|41
A|OUT|20240710|15:54:49.064026|S|55|14.77|0|55
A|OUT|20240710|15:54:49.985984|S|4|14.77|0|4
A|OUT|20240710|15:55:01.543315|S|33|14.76|0|33
A|OUT|20240710|15:55:01.543330|S|67|14.76|0|67
A|OUT|20240710|15:55:28.693266|S|100|14.78|0|100
A|OUT|20240710|15:56:00.092928|S|18|14.78|0|18
A|OUT|20240710|15:56:00.092972|S|82|14.78|0|82
A|OUT|20240710|15:56:00.307939|S|100|14.77|0|100
A|OUT|20240710|15:56:15.948338|S|100|14.78|0|100
A|OUT|20240710|15:56:45.142393|S|94|14.78|0|94
A|OUT|20240710|15:56:48.547474|S|6|14.78|0|6
A|OUT|20240710|15:56:50.210832|S|100|14.78|0|100
A|OUT|20240710|15:57:32.593444|S|100|14.78|0|100
A|OUT|20240710|15:57:52.273892|S|100|14.78|0|100
A|OUT|20240710|15:58:01.983049|S|100|14.78|0|100
A|OUT|20240710|15:58:40.334838|S|396|14.79|0|396
A|OUT|20240710|15:58:40.334838|S|100|14.79|0|100
A|OVV|20240710|09:31:07.497708|S|100|46.45|0|100
A|OVV|20240710|09:31:07.497814|S|100|46.45|0|100
A|OVV|20240710|09:31:07.497824|S|100|46.45|0|100
A|OVV|20240710|09:35:59.900887|S|57|46.58|0|57
A|OVV|20240710|09:35:59.910340|S|43|46.58|0|43
A|OVV|20240710|10:38:02.412237|S|25|46.89|0|25
A|OVV|20240710|10:43:42.095805|S|16|46.78|0|16
A|OVV|20240710|11:12:09.472038|S|15|46.79|0|15
A|OVV|20240710|12:21:04.843408|S|18|46.99|0|18
A|OVV|20240710|14:16:15.059071|S|16|46.88|0|16
A|OVV|20240710|14:20:55.680285|S|1|46.86|0|1
A|OVV|20240710|14:20:55.680285|S|1|46.86|0|1
A|OVV|20240710|14:56:24.296502|S|17|47.1|0|17
A|OVV|20240710|15:14:16.001870|S|5|47.1|0|5
A|OVV|20240710|15:17:56.643675|S|71|47.095|0|71
A|OVV|20240710|15:17:56.643675|S|218|47.09|0|218
A|OVV|20240710|15:21:01.224541|S|95|47.11|0|95
A|OVV|20240710|15:21:01.224898|S|184|47.11|0|184
A|OVV|20240710|15:25:23.746578|S|276|47.12|0|276
A|OVV|20240710|15:44:17.505460|S|1|47.21|0|1
A|OVV|20240710|15:57:22.248829|S|8|47.35|0|8
A|OWL|20240710|12:25:58.131224|S|200|17.075|0|200
A|OWL|20240710|13:15:57.495335|S|100|17.085|0|100
A|OWL|20240710|13:15:57.495335|S|100|17.085|0|100
A|OWL|20240710|13:34:01.578927|S|100|17.115|0|100
A|OWL|20240710|14:45:23.675104|S|200|17.115|0|200
A|OWL|20240710|14:57:37.102192|S|200|17.14|0|200
A|OWL|20240710|14:57:37.102458|S|4|17.14|0|4
A|OWL|20240710|15:04:48.422188|S|183|17.15|0|183
A|OWL|20240710|15:11:26.737896|S|5|17.13|0|5
A|OWL|20240710|15:30:30.585421|S|100|17.135|0|100
A|OWL|20240710|15:30:37.624817|S|100|17.135|0|100
A|OWL|20240710|15:30:37.624818|S|292|17.135|0|292
A|OWL|20240710|15:30:37.624942|S|100|17.135|0|100
A|OWL|20240710|15:30:37.624943|S|292|17.135|0|292
A|OWL|20240710|15:32:33.645446|S|60|17.18|0|60
A|OWL|20240710|15:32:33.645462|S|40|17.18|0|40
A|OWL|20240710|15:44:14.199169|S|200|17.175|0|200
A|OWL|20240710|15:44:14.199169|S|292|17.175|0|292
A|OWL|20240710|15:44:15.208037|S|100|17.175|0|100
A|OWL|20240710|15:44:37.242685|S|11|17.18|0|11
A|OWL|20240710|15:44:37.242700|S|89|17.18|0|89
A|OWL|20240710|15:46:00.294984|S|100|17.175|0|100
A|OWL|20240710|15:46:22.258522|S|62|17.18|0|62
A|OWL|20240710|15:46:22.258522|S|10|17.18|0|10
A|OWL|20240710|15:46:22.258599|S|28|17.18|0|28
A|OWL|20240710|15:49:40.259386|S|100|17.195|0|100
A|OWL|20240710|15:49:40.259386|S|100|17.195|0|100
A|OWL|20240710|15:49:40.259386|S|100|17.195|0|100
A|OWL|20240710|15:49:40.259523|S|100|17.195|0|100
A|OWL|20240710|15:49:42.448584|S|100|17.195|0|100
A|OWL|20240710|15:49:55.602266|S|1|17.2|0|1
A|OWL|20240710|15:49:55.602309|S|99|17.2|0|99
A|OWL|20240710|15:52:26.979821|S|100|17.23|0|100
A|OWL|20240710|15:54:14.082042|S|100|17.225|0|100
A|OWL|20240710|15:54:17.294481|S|100|17.225|0|100
A|OWL|20240710|15:54:18.611998|S|5|17.23|0|5
A|OWL|20240710|15:54:18.611998|S|15|17.23|0|15
A|OWL|20240710|15:54:18.611998|S|5|17.23|0|5
A|OWL|20240710|15:54:18.611999|S|55|17.23|0|55
A|OWL|20240710|15:54:26.221513|S|100|17.24|0|100
A|OWL|20240710|15:57:08.871054|S|12|17.25|0|12
A|OWL|20240710|15:57:08.871354|S|88|17.25|0|88
A|OXLC|20240710|10:26:17.824047|S|100|5.615|0|100
A|OXLC|20240710|10:32:52.948089|S|200|5.615|0|200
A|OXLC|20240710|10:40:09.125420|S|4|5.63|0|4
A|OXLC|20240710|10:40:09.125440|S|196|5.63|0|196
A|OXLC|20240710|12:18:30.814136|S|100|5.635|0|100
A|OXLC|20240710|12:30:19.583130|S|200|5.645|0|200
A|OXLC|20240710|12:53:20.901835|S|100|5.645|0|100
A|OXLC|20240710|13:01:06.495067|S|200|5.65|0|200
A|OXLC|20240710|13:14:17.732846|S|100|5.665|0|100
A|OXLC|20240710|13:15:21.477689|S|200|5.67|0|200
A|OXLC|20240710|13:15:22.001221|S|187|5.67|0|187
A|OXLC|20240710|14:22:48.346514|S|200|5.675|0|200
A|OXLC|20240710|14:23:29.793198|S|50|5.67|0|50
A|OXLC|20240710|15:59:39.862922|S|100|5.66|0|100
A|OXLC|20240710|15:59:41.809940|S|100|5.66|0|100
A|OXLCL|20240710|12:20:10.787731|S|100|23.48|0|100
A|OXLCN|20240710|11:36:10.894615|S|100|23.9|0|100
A|OXLCN|20240710|14:17:21.768740|S|100|23.86|0|100
A|OXLCP|20240710|14:33:02.939034|S|100|23.58|0|100
A|OXLCZ|20240710|12:40:53.178937|S|100|23.25|0|100
A|OXM|20240710|10:23:04.772917|S|7|96.12|0|7
A|OXM|20240710|10:23:04.772917|S|200|96.12|0|200
A|OXM|20240710|13:01:09.389116|S|1|96.59|0|1
A|OXM|20240710|15:39:40.556827|S|100|96.48|0|100
A|OXM|20240710|15:47:02.683258|S|7|96.46|0|7
A|OXM|20240710|15:47:02.683258|S|3|96.46|0|3
A|OXM|20240710|15:47:02.683294|S|1|96.45|0|1
A|OXM|20240710|15:47:02.683294|S|2|96.43|0|2
A|OXM|20240710|15:47:02.683294|S|3|96.45|0|3
A|OXM|20240710|15:47:02.683295|S|4|96.43|0|4
A|OXM|20240710|15:47:02.683295|S|3|96.43|0|3
A|OXSQ|20240710|11:56:54.077903|S|10|2.985|0|10
A|OXSQ|20240710|12:41:52.814186|S|8|2.985|0|8
A|OXSQ|20240710|12:56:35.868114|S|200|2.985|0|200
A|OXSQ|20240710|13:05:37.610086|S|2|2.985|0|2
A|OXSQ|20240710|13:09:27.394758|S|196|2.985|0|196
A|OXSQ|20240710|13:10:14.316672|S|311|2.985|0|311
A|OXSQ|20240710|13:44:25.948605|S|311|2.985|0|311
A|OXSQ|20240710|14:58:33.791736|S|100|2.985|0|100
A|OXSQ|20240710|15:13:42.865876|S|1|2.985|0|1
A|OXSQ|20240710|15:46:27.171886|S|1|2.985|0|1
A|OXY|20240710|09:52:25.563648|S|100|61.1|0|100
A|OXY|20240710|09:59:25.026500|S|100|61.14|0|100
A|OXY|20240710|10:25:47.517676|S|100|61.27|0|100
A|OXY|20240710|11:00:13.206203|S|100|60.99|0|100
A|OXY|20240710|11:11:42.150805|S|100|61.145|0|100
A|OXY|20240710|11:14:17.059222|S|600|61.11|0|600
A|OXY|20240710|11:16:37.858211|S|100|61.095|0|100
A|OXY|20240710|11:20:07.812110|S|20|61.15|0|20
A|OXY|20240710|11:20:08.046666|S|80|61.15|0|80
A|OXY|20240710|14:23:47.864748|S|100|61.125|0|100
A|OXY|20240710|14:24:47.878211|S|100|61.19|0|100
A|OXY|20240710|14:24:47.878231|S|500|61.19|0|500
A|OXY|20240710|14:24:47.878950|S|800|61.2|0|800
A|OXY|20240710|14:24:47.890306|S|700|61.22|0|700
A|OXY|20240710|15:03:29.896288|S|100|61.31|0|100
A|OXY|20240710|15:14:06.277118|S|800|61.24|0|800
A|OXY|20240710|15:14:44.988983|S|100|61.185|0|100
A|OXY|20240710|15:16:30.326257|S|100|61.16|0|100
A|OXY|20240710|15:19:17.661007|S|100|61.2|0|100
A|OXY|20240710|15:29:29.999389|S|100|61.19|0|100
A|OXY|20240710|15:41:32.969933|S|134|61.27|0|134
A|OXY|20240710|15:45:52.671442|S|13|61.26|0|13
A|OXY|20240710|15:51:51.237627|S|100|61.37|0|100
A|OXY|20240710|15:55:26.361750|S|100|61.41|0|100
A|OXY|20240710|15:58:17.700307|S|15|61.48|0|15
A|OZK|20240710|10:14:11.788040|S|51|41.13|0|51
A|OZK|20240710|11:10:37.584002|S|100|41.38|0|100
A|OZK|20240710|12:08:53.704590|S|100|41.61|0|100
A|OZK|20240710|12:10:23.447050|S|100|41.57|0|100
A|OZK|20240710|12:46:35.291638|S|100|41.63|0|100
A|OZK|20240710|13:44:03.548405|S|100|41.54|0|100
A|OZK|20240710|13:53:27.480955|S|100|41.56|0|100
A|OZK|20240710|14:02:28.268450|S|24|41.53|0|24
A|OZK|20240710|14:02:28.268506|S|76|41.53|0|76
A|OZK|20240710|14:23:39.238508|S|100|41.63|0|100
A|OZK|20240710|15:50:10.129937|S|23|41.76|0|23
A|OZK|20240710|15:50:10.130406|S|77|41.76|0|77
A|OZK|20240710|15:50:10.130406|S|23|41.76|0|23
A|OZK|20240710|15:50:10.131715|S|77|41.76|0|77
A|OZK|20240710|15:50:10.131715|S|73|41.76|0|73
A|OZK|20240710|15:50:22.227919|S|27|41.76|0|27
A|OZK|20240710|15:50:22.227919|S|100|41.76|0|100
A|OZK|20240710|15:50:22.227976|S|100|41.76|0|100
A|OZK|20240710|15:50:23.019199|S|100|41.77|0|100
A|OZK|20240710|15:50:23.019221|S|100|41.77|0|100
A|OZK|20240710|15:54:40.030460|S|100|41.85|0|100
A|OZK|20240710|15:54:40.030460|S|360|41.85|0|360
A|OZK|20240710|15:54:40.030492|S|100|41.85|0|100
A|OZK|20240710|15:54:40.030493|S|100|41.85|0|100
A|OZK|20240710|15:54:40.030495|S|100|41.85|0|100
A|OZK|20240710|15:54:40.030495|S|240|41.85|0|240
A|OZK|20240710|15:57:30.714237|S|100|41.76|0|100
A|OZK|20240710|15:57:30.714890|S|71|41.76|0|71
A|OZK|20240710|15:57:30.722524|S|29|41.76|0|29
A|OZK|20240710|15:57:30.722524|S|100|41.76|0|100
A|OZK|20240710|15:57:33.001264|S|66|41.76|0|66
A|OZK|20240710|15:57:36.558095|S|34|41.76|0|34
A|OZK|20240710|15:57:36.558095|S|66|41.76|0|66
A|OZK|20240710|15:58:34.803590|S|76|41.75|0|76
A|OZK|20240710|15:58:34.803938|S|24|41.75|0|24
A|OZK|20240710|15:58:34.803938|S|100|41.75|0|100
A|OZK|20240710|15:58:34.804365|S|100|41.75|0|100
A|OZKAP|20240710|13:49:45.040502|S|100|16.08|0|100
A|OZKAP|20240710|15:07:07.397288|E|100|16.07|0|100
A|PAA|20240710|09:39:10.895113|S|100|18.62|0|100
A|PAA|20240710|10:14:19.465938|S|100|18.515|0|100
A|PAA|20240710|10:14:19.465955|S|74|18.52|0|74
A|PAA|20240710|10:14:19.465955|S|26|18.515|0|26
A|PAA|20240710|10:15:31.058910|S|100|18.56|0|100
A|PAA|20240710|10:15:31.064761|S|100|18.57|0|100
A|PAA|20240710|10:38:03.434089|S|100|18.595|0|100
A|PAA|20240710|10:38:03.434104|S|26|18.595|0|26
A|PAA|20240710|10:38:03.434105|S|74|18.59|0|74
A|PAA|20240710|11:00:22.057296|S|24|18.525|0|24
A|PAA|20240710|11:42:36.536834|S|56|18.57|0|56
A|PAA|20240710|12:51:53.592674|S|100|18.59|0|100
A|PAA|20240710|14:00:35.991470|S|6|18.6|0|6
A|PAA|20240710|14:45:10.155036|S|100|18.59|0|100
A|PAA|20240710|15:46:49.220493|S|200|18.6|0|200
A|PAAA|20240710|12:45:50.884024|S|100|50.96|0|100
A|PAAS|20240710|09:30:45.310268|S|100|21.94|0|100
A|PAAS|20240710|09:30:46.082324|E|100|21.94|0|100
A|PAAS|20240710|09:30:46.082834|S|100|21.94|0|100
A|PAAS|20240710|09:30:46.099139|S|100|21.93|0|100
A|PAAS|20240710|09:30:46.109464|S|100|21.93|0|100
A|PAAS|20240710|09:30:48.826162|S|100|21.93|0|100
A|PAAS|20240710|09:30:52.050877|S|100|21.91|0|100
A|PAAS|20240710|09:31:14.127856|S|100|21.96|0|100
A|PAAS|20240710|09:31:14.135985|S|100|21.97|0|100
A|PAAS|20240710|09:31:14.136390|S|100|21.97|0|100
A|PAAS|20240710|09:31:43.846804|S|100|21.99|0|100
A|PAAS|20240710|09:31:48.757966|S|100|22.03|0|100
A|PAAS|20240710|09:32:15.654699|S|100|21.98|0|100
A|PAAS|20240710|09:32:24.563816|S|100|21.96|0|100
A|PAAS|20240710|09:34:45.385624|S|18|22.05|0|18
A|PAAS|20240710|09:34:45.385642|S|82|22.05|0|82
A|PAAS|20240710|09:34:45.385656|S|100|22.05|0|100
A|PAAS|20240710|09:35:38.093669|S|100|22|0|100
A|PAAS|20240710|09:35:38.093688|S|100|22|0|100
A|PAAS|20240710|09:36:16.732536|S|100|22.06|0|100
A|PAAS|20240710|09:37:30.206393|E|100|22.15|0|100
A|PAAS|20240710|09:37:55.403415|S|86|22.17|0|86
A|PAAS|20240710|09:37:55.403588|S|100|22.17|0|100
A|PAAS|20240710|09:57:35.570817|S|100|22.48|0|100
A|PAAS|20240710|10:06:38.227487|S|40|22.5|0|40
A|PAAS|20240710|10:10:48.182405|S|100|22.53|0|100
A|PAAS|20240710|10:20:02.011108|S|100|22.475|0|100
A|PAAS|20240710|10:22:54.451603|S|100|22.475|0|100
A|PAAS|20240710|10:25:18.960482|S|100|22.475|0|100
A|PAAS|20240710|10:32:48.443804|S|100|22.49|0|100
A|PAAS|20240710|10:43:14.266504|S|100|22.44|0|100
A|PAAS|20240710|10:48:16.871986|S|100|22.46|0|100
A|PAAS|20240710|11:39:06.609676|S|21|22.63|0|21
A|PAAS|20240710|11:47:38.778424|S|300|22.71|0|300
A|PAAS|20240710|11:47:38.778424|S|100|22.71|0|100
A|PAAS|20240710|11:47:38.778425|S|200|22.71|0|200
A|PAAS|20240710|11:52:06.289441|S|3|22.66|0|3
A|PAAS|20240710|11:57:38.725506|S|58|22.64|0|58
A|PAAS|20240710|11:57:38.725526|S|42|22.64|0|42
A|PAAS|20240710|12:00:42.279889|S|100|22.56|0|100
A|PAAS|20240710|12:08:31.131850|S|100|22.59|0|100
A|PAAS|20240710|12:14:36.273849|S|100|22.61|0|100
A|PAAS|20240710|12:27:19.146056|S|10|22.54|0|10
A|PAAS|20240710|13:18:13.532155|S|55|22.46|0|55
A|PAAS|20240710|13:47:18.229319|S|50|22.43|0|50
A|PAAS|20240710|14:28:14.612263|S|2|22.49|0|2
A|PAAS|20240710|14:47:06.638142|S|41|22.47|0|41
A|PAAS|20240710|14:50:25.142276|S|100|22.51|0|100
A|PAAS|20240710|14:50:25.391806|S|100|22.52|0|100
A|PAAS|20240710|14:56:14.742341|S|5|22.53|0|5
A|PAAS|20240710|14:58:35.489626|E|148|22.535|0|148
A|PAAS|20240710|15:00:43.672996|S|10|22.53|0|10
A|PAAS|20240710|15:14:38.680085|S|100|22.5|0|100
A|PAAS|20240710|15:19:56.501669|S|42|22.51|0|42
A|PAAS|20240710|15:19:56.501773|S|58|22.51|0|58
A|PAAS|20240710|15:21:48.410073|S|100|22.52|0|100
A|PAAS|20240710|15:21:49.442752|S|100|22.53|0|100
A|PAAS|20240710|15:23:47.290839|S|100|22.53|0|100
A|PAAS|20240710|15:40:15.547932|S|100|22.58|0|100
A|PAAS|20240710|15:41:34.805472|S|100|22.57|0|100
A|PAAS|20240710|15:49:04.603250|S|100|22.56|0|100
A|PAAS|20240710|15:49:41.020849|S|100|22.57|0|100
A|PAAS|20240710|15:50:22.971981|S|100|22.62|0|100
A|PAAS|20240710|15:50:59.658977|S|3|22.62|0|3
A|PAAS|20240710|15:52:59.902299|S|100|22.63|0|100
A|PAAS|20240710|15:55:30.734199|S|100|22.61|0|100
A|PAAS|20240710|15:55:48.107443|S|100|22.605|0|100
A|PAAS|20240710|15:57:10.300922|S|1|22.63|0|1
A|PAAS|20240710|15:59:49.542348|S|100|22.655|0|100
A|PABU|20240710|10:14:01.589617|S|100|61.26|0|100
A|PABU|20240710|10:14:23.557337|S|100|61.26|0|100
A|PABU|20240710|10:14:30.882502|S|100|61.26|0|100
A|PABU|20240710|10:14:38.207607|S|100|61.26|0|100
A|PABU|20240710|10:14:45.532151|S|100|61.26|0|100
A|PABU|20240710|10:14:52.854935|S|100|61.26|0|100
A|PABU|20240710|10:15:00.183523|S|100|61.26|0|100
A|PABU|20240710|10:15:22.150709|S|100|61.26|0|100
A|PABU|20240710|10:15:29.476580|S|100|61.26|0|100
A|PABU|20240710|10:19:08.122467|S|100|61.22|0|100
A|PABU|20240710|10:19:23.852300|S|100|61.23|0|100
A|PABU|20240710|10:19:38.501180|S|100|61.23|0|100
A|PABU|20240710|10:22:04.990381|S|100|61.22|0|100
A|PABU|20240710|10:22:19.642246|S|100|61.22|0|100
A|PABU|20240710|10:22:26.962332|S|100|61.22|0|100
A|PABU|20240710|10:22:34.288331|S|100|61.22|0|100
A|PABU|20240710|10:24:16.829761|S|100|61.21|0|100
A|PABU|20240710|10:24:46.124947|S|100|61.22|0|100
A|PABU|20240710|10:24:53.450724|S|100|61.22|0|100
A|PABU|20240710|10:25:00.776671|S|100|61.22|0|100
A|PABU|20240710|10:25:44.719751|S|100|61.24|0|100
A|PABU|20240710|10:25:52.043368|S|100|61.24|0|100
A|PABU|20240710|10:25:59.367624|S|100|61.24|0|100
A|PABU|20240710|10:26:06.695639|S|100|61.24|0|100
A|PABU|20240710|10:26:21.356917|S|100|61.24|0|100
A|PABU|20240710|10:26:28.666487|S|100|61.24|0|100
A|PABU|20240710|10:26:35.990392|S|100|61.24|0|100
A|PABU|20240710|10:26:43.316641|S|100|61.24|0|100
A|PABU|20240710|10:26:50.638280|S|100|61.24|0|100
A|PABU|20240710|10:26:57.965222|S|100|61.24|0|100
A|PABU|20240710|10:27:41.909560|S|100|61.23|0|100
A|PABU|20240710|10:27:49.234098|S|100|61.23|0|100
A|PABU|20240710|10:27:56.556303|S|100|61.23|0|100
A|PABU|20240710|10:29:17.130256|S|100|61.24|0|100
A|PABU|20240710|10:29:24.453092|S|100|61.24|0|100
A|PABU|20240710|10:29:31.779651|S|100|61.24|0|100
A|PABU|20240710|10:29:39.100164|S|100|61.24|0|100
A|PABU|20240710|10:30:23.049210|S|100|61.24|0|100
A|PABU|20240710|10:30:30.370984|S|100|61.24|0|100
A|PABU|20240710|10:30:45.018817|S|100|61.23|0|100
A|PABU|20240710|10:31:36.290418|S|100|61.23|0|100
A|PABU|20240710|10:31:43.614132|S|100|61.23|0|100
A|PABU|20240710|10:32:42.207045|S|100|61.24|0|100
A|PABU|20240710|10:32:49.529570|S|100|61.23|0|100
A|PABU|20240710|10:32:56.854934|S|100|61.23|0|100
A|PABU|20240710|10:33:04.181266|S|100|61.23|0|100
A|PABU|20240710|10:34:26.577326|S|100|61.21|0|100
A|PABU|20240710|10:35:32.496456|S|100|61.22|0|100
A|PABU|20240710|10:35:39.817823|S|100|61.22|0|100
A|PABU|20240710|10:35:47.145292|S|100|61.22|0|100
A|PABU|20240710|10:36:16.438748|S|30|61.2|0|30
A|PABU|20240710|10:36:31.090892|S|90|61.21|0|90
A|PABU|20240710|10:36:38.415880|S|100|61.21|0|100
A|PABU|20240710|10:37:00.389332|S|100|61.22|0|100
A|PABU|20240710|10:37:07.710481|S|100|61.22|0|100
A|PABU|20240710|10:37:15.036158|S|100|61.22|0|100
A|PABU|20240710|10:37:22.359489|S|100|61.22|0|100
A|PABU|20240710|10:37:29.684063|S|100|61.22|0|100
A|PABU|20240710|10:37:37.009175|S|100|61.22|0|100
A|PABU|20240710|10:37:44.334594|S|100|61.22|0|100
A|PABU|20240710|10:37:51.656887|S|100|61.22|0|100
A|PABU|20240710|10:38:13.633265|S|100|61.22|0|100
A|PABU|20240710|10:38:20.955179|S|100|61.22|0|100
A|PABU|20240710|10:38:28.278113|S|100|61.22|0|100
A|PABU|20240710|10:38:35.602132|S|100|61.22|0|100
A|PABU|20240710|10:39:48.855455|S|100|61.22|0|100
A|PABU|20240710|10:40:03.494200|S|100|61.23|0|100
A|PABU|20240710|10:40:10.817467|S|100|61.23|0|100
A|PABU|20240710|10:40:18.144029|S|100|61.23|0|100
A|PABU|20240710|10:40:25.466844|S|100|61.23|0|100
A|PABU|20240710|10:40:32.794340|S|100|61.23|0|100
A|PABU|20240710|10:40:40.118040|S|100|61.23|0|100
A|PABU|20240710|10:41:16.737146|S|100|61.24|0|100
A|PABU|20240710|10:41:24.058435|S|100|61.24|0|100
A|PABU|20240710|10:41:31.384870|S|100|61.24|0|100
A|PABU|20240710|10:41:38.709897|S|100|61.24|0|100
A|PABU|20240710|10:41:46.031477|S|100|61.24|0|100
A|PABU|20240710|10:41:53.356761|S|100|61.24|0|100
A|PABU|20240710|10:42:00.687352|S|100|61.24|0|100
A|PABU|20240710|10:42:08.007131|S|100|61.24|0|100
A|PABU|20240710|10:43:28.571108|S|100|61.22|0|100
A|PABU|20240710|10:43:35.896918|S|100|61.22|0|100
A|PABU|20240710|10:44:19.843000|S|100|61.24|0|100
A|PABU|20240710|10:44:27.167986|S|100|61.24|0|100
A|PABU|20240710|10:44:34.488498|S|100|61.24|0|100
A|PABU|20240710|10:44:41.814349|S|100|61.24|0|100
A|PABU|20240710|10:45:03.787765|S|100|61.23|0|100
A|PABU|20240710|10:45:11.109875|S|100|61.23|0|100
A|PABU|20240710|10:45:18.434341|S|100|61.23|0|100
A|PABU|20240710|10:49:05.487866|S|100|61.24|0|100
A|PABU|20240710|10:49:12.812743|S|100|61.24|0|100
A|PABU|20240710|10:49:20.137866|S|100|61.24|0|100
A|PABU|20240710|10:49:27.463977|S|100|61.24|0|100
A|PABU|20240710|10:49:34.786941|S|100|61.24|0|100
A|PABU|20240710|10:49:41.221354|S|100|61.24|0|100
A|PABU|20240710|10:53:16.358087|S|100|61.23|0|100
A|PABU|20240710|10:53:23.672711|S|100|61.23|0|100
A|PABU|20240710|10:53:30.998885|S|100|61.23|0|100
A|PABU|20240710|10:53:38.321890|S|100|61.23|0|100
A|PABU|20240710|10:53:45.645489|S|100|61.23|0|100
A|PABU|20240710|10:54:00.299729|S|100|61.23|0|100
A|PABU|20240710|10:54:06.499921|S|100|61.23|0|100
A|PABU|20240710|10:54:14.941308|S|100|61.23|0|100
A|PABU|20240710|10:54:22.267843|S|100|61.23|0|100
A|PABU|20240710|10:54:29.588483|S|100|61.23|0|100
A|PABU|20240710|10:54:36.916399|S|100|61.23|0|100
A|PABU|20240710|10:54:44.241235|S|100|61.23|0|100
A|PABU|20240710|10:54:51.569240|S|100|61.23|0|100
A|PABU|20240710|10:55:20.861802|S|100|61.23|0|100
A|PABU|20240710|10:55:28.190236|S|100|61.23|0|100
A|PABU|20240710|10:55:35.509127|S|100|61.23|0|100
A|PABU|20240710|10:57:18.049340|S|100|61.23|0|100
A|PABU|20240710|10:57:25.374242|S|100|61.23|0|100
A|PABU|20240710|10:57:32.697313|S|100|61.23|0|100
A|PABU|20240710|11:01:34.405521|S|100|61.2|0|100
A|PABU|20240710|11:01:56.372318|S|100|61.19|0|100
A|PABU|20240710|11:02:18.343617|S|100|61.19|0|100
A|PABU|20240710|11:03:46.233994|S|100|61.21|0|100
A|PABU|20240710|11:03:53.560892|S|100|61.21|0|100
A|PABU|20240710|11:04:08.207414|S|100|61.22|0|100
A|PABU|20240710|11:06:05.399651|S|100|61.22|0|100
A|PABU|20240710|11:06:12.720895|S|100|61.22|0|100
A|PABU|20240710|11:06:27.372241|S|100|61.22|0|100
A|PABU|20240710|11:06:56.667104|S|100|61.22|0|100
A|PABU|20240710|11:07:03.994341|S|100|61.22|0|100
A|PABU|20240710|11:08:46.536771|S|100|61.26|0|100
A|PABU|20240710|11:09:01.194714|S|100|61.26|0|100
A|PABU|20240710|11:09:08.509798|S|100|61.26|0|100
A|PABU|20240710|11:09:15.833015|S|100|61.26|0|100
A|PABU|20240710|11:09:23.158457|S|100|61.26|0|100
A|PABU|20240710|11:09:30.480576|S|100|61.26|0|100
A|PABU|20240710|11:10:29.078451|S|100|61.27|0|100
A|PABU|20240710|11:10:36.404599|S|100|61.27|0|100
A|PABU|20240710|11:10:43.729335|S|100|61.27|0|100
A|PABU|20240710|11:10:51.052047|S|100|61.27|0|100
A|PABU|20240710|11:10:58.381968|S|100|61.27|0|100
A|PABU|20240710|11:11:05.697428|S|100|61.27|0|100
A|PABU|20240710|11:11:13.025247|S|100|61.27|0|100
A|PABU|20240710|11:11:20.349532|S|100|61.27|0|100
A|PABU|20240710|11:11:27.668420|S|100|61.27|0|100
A|PABU|20240710|11:11:34.994138|S|100|61.27|0|100
A|PABU|20240710|11:11:42.316093|S|100|61.27|0|100
A|PABU|20240710|11:11:49.652000|S|100|61.27|0|100
A|PABU|20240710|11:11:56.965867|S|100|61.27|0|100
A|PABU|20240710|11:12:04.290021|S|100|61.27|0|100
A|PABU|20240710|11:12:11.615453|S|100|61.27|0|100
A|PABU|20240710|11:12:18.939402|S|100|61.27|0|100
A|PABU|20240710|11:12:26.261671|S|100|61.27|0|100
A|PABU|20240710|11:12:33.585477|S|100|61.27|0|100
A|PABU|20240710|11:12:40.911167|S|100|61.27|0|100
A|PABU|20240710|11:12:48.234408|S|100|61.27|0|100
A|PABU|20240710|11:31:47.166145|S|100|61.33|0|100
A|PABU|20240710|11:31:54.488213|S|100|61.33|0|100
A|PABU|20240710|11:32:01.815823|S|100|61.33|0|100
A|PABU|20240710|11:32:09.139525|S|100|61.33|0|100
A|PABU|20240710|11:32:16.461510|S|100|61.33|0|100
A|PABU|20240710|11:32:23.788759|S|100|61.33|0|100
A|PABU|20240710|11:32:31.113351|S|100|61.33|0|100
A|PABU|20240710|11:32:38.437373|S|100|61.33|0|100
A|PABU|20240710|11:32:45.761685|S|100|61.33|0|100
A|PABU|20240710|11:32:53.085990|S|100|61.33|0|100
A|PABU|20240710|11:33:00.414292|S|100|61.33|0|100
A|PABU|20240710|11:33:07.733357|S|100|61.33|0|100
A|PABU|20240710|11:33:14.710649|S|100|61.33|0|100
A|PABU|20240710|11:33:22.384842|S|100|61.33|0|100
A|PABU|20240710|11:34:06.342824|S|100|61.32|0|100
A|PABU|20240710|11:34:13.655878|S|100|61.32|0|100
A|PABU|20240710|11:34:20.978933|S|100|61.32|0|100
A|PABU|20240710|11:34:28.302512|S|100|61.32|0|100
A|PABU|20240710|11:34:35.627937|S|100|61.32|0|100
A|PABU|20240710|11:36:18.171498|S|100|61.31|0|100
A|PABU|20240710|11:36:32.820920|S|100|61.31|0|100
A|PABU|20240710|11:36:47.531204|S|100|61.31|0|100
A|PABU|20240710|11:38:00.714296|S|100|61.31|0|100
A|PABU|20240710|11:38:08.035696|S|100|61.31|0|100
A|PABU|20240710|11:38:15.359078|S|100|61.31|0|100
A|PABU|20240710|11:39:13.955967|S|100|61.32|0|100
A|PABU|20240710|11:39:21.277907|S|100|61.32|0|100
A|PABU|20240710|11:39:50.575486|S|100|61.32|0|100
A|PABU|20240710|11:42:39.032664|S|100|61.32|0|100
A|PABU|20240710|11:53:05.267713|S|100|61.29|0|100
A|PABU|20240710|11:54:18.508474|S|100|61.29|0|100
A|PABU|20240710|11:54:21.552780|S|100|61.29|0|100
A|PAC|20240710|10:45:03.390146|E|100|161.71|0|100
A|PACB|20240710|09:46:20.222136|S|100|1.32|0|100
A|PACB|20240710|09:52:26.827532|S|27|1.3|0|27
A|PACB|20240710|09:53:12.891444|S|27|1.29|0|27
A|PACB|20240710|09:59:21.406117|S|100|1.31|0|100
A|PACB|20240710|10:02:36.919738|S|529|1.305|0|529
A|PACB|20240710|10:11:34.951805|S|100|1.3|0|100
A|PACB|20240710|10:12:04.063856|S|87|1.3|0|87
A|PACB|20240710|10:25:20.795699|S|100|1.305|0|100
A|PACB|20240710|10:25:20.807795|S|100|1.3|0|100
A|PACB|20240710|10:31:02.150435|S|400|1.305|0|400
A|PACB|20240710|10:31:02.150506|S|400|1.305|0|400
A|PACB|20240710|10:31:06.097515|S|100|1.3|0|100
A|PACB|20240710|10:32:22.991647|S|100|1.3|0|100
A|PACB|20240710|10:32:34.655236|S|100|1.3|0|100
A|PACB|20240710|10:32:36.131637|S|100|1.3|0|100
A|PACB|20240710|10:32:39.126014|S|100|1.3|0|100
A|PACB|20240710|10:32:54.942491|S|100|1.3|0|100
A|PACB|20240710|10:32:54.942491|S|100|1.3|0|100
A|PACB|20240710|10:33:08.524208|S|100|1.3|0|100
A|PACB|20240710|10:33:43.378914|S|100|1.3|0|100
A|PACB|20240710|10:33:43.378914|S|27|1.3|0|27
A|PACB|20240710|10:33:43.378914|S|200|1.3|0|200
A|PACB|20240710|10:33:58.406782|S|100|1.3|0|100
A|PACB|20240710|10:33:58.406782|S|73|1.3|0|73
A|PACB|20240710|10:37:44.214559|S|100|1.3|0|100
A|PACB|20240710|10:37:44.214559|S|27|1.3|0|27
A|PACB|20240710|10:38:03.881296|S|427|1.3|0|427
A|PACB|20240710|10:39:17.266050|S|167|1.3|0|167
A|PACB|20240710|10:39:17.266050|S|100|1.3|0|100
A|PACB|20240710|10:43:16.974982|S|100|1.3|0|100
A|PACB|20240710|10:44:21.480573|S|100|1.3|0|100
A|PACB|20240710|10:44:27.909635|S|100|1.3|0|100
A|PACB|20240710|10:44:47.956942|S|100|1.3|0|100
A|PACB|20240710|10:45:04.992682|S|100|1.3|0|100
A|PACB|20240710|10:45:57.624939|S|100|1.3|0|100
A|PACB|20240710|10:49:55.036286|S|100|1.29|0|100
A|PACB|20240710|10:50:18.682582|S|100|1.29|0|100
A|PACB|20240710|10:50:44.944411|S|100|1.29|0|100
A|PACB|20240710|10:51:08.304497|S|100|1.29|0|100
A|PACB|20240710|10:51:39.450528|S|100|1.29|0|100
A|PACB|20240710|10:51:59.209898|S|100|1.29|0|100
A|PACB|20240710|10:52:51.639010|S|100|1.29|0|100
A|PACB|20240710|10:53:20.329407|S|100|1.29|0|100
A|PACB|20240710|10:54:00.061532|S|100|1.29|0|100
A|PACB|20240710|10:54:15.870841|S|100|1.29|0|100
A|PACB|20240710|10:56:07.592276|S|100|1.29|0|100
A|PACB|20240710|11:02:21.206337|S|100|1.29|0|100
A|PACB|20240710|11:03:11.288073|S|100|1.29|0|100
A|PACB|20240710|11:03:20.300697|S|100|1.29|0|100
A|PACB|20240710|11:07:24.440245|S|100|1.3|0|100
A|PACB|20240710|11:07:24.530337|S|100|1.305|0|100
A|PACB|20240710|11:08:23.899478|S|100|1.3|0|100
A|PACB|20240710|11:08:30.795612|S|100|1.3|0|100
A|PACB|20240710|11:08:47.330966|S|400|1.3|0|400
A|PACB|20240710|11:09:03.457080|S|100|1.3|0|100
A|PACB|20240710|11:09:37.600748|S|100|1.3|0|100
A|PACB|20240710|11:10:06.689264|S|100|1.3|0|100
A|PACB|20240710|11:10:35.345607|S|100|1.3|0|100
A|PACB|20240710|11:14:33.649418|S|32|1.295|0|32
A|PACB|20240710|11:17:26.701947|S|100|1.295|0|100
A|PACB|20240710|11:32:25.204709|S|54|1.29|0|54
A|PACB|20240710|11:32:28.204715|S|100|1.29|0|100
A|PACB|20240710|11:32:39.220504|S|100|1.29|0|100
A|PACB|20240710|11:32:50.103635|S|100|1.29|0|100
A|PACB|20240710|11:33:12.293542|S|100|1.29|0|100
A|PACB|20240710|11:33:31.929564|S|100|1.29|0|100
A|PACB|20240710|11:33:47.323660|S|100|1.29|0|100
A|PACB|20240710|11:33:59.337341|S|100|1.29|0|100
A|PACB|20240710|11:34:11.345407|S|100|1.29|0|100
A|PACB|20240710|11:41:22.476805|S|100|1.3|0|100
A|PACB|20240710|11:42:20.151669|S|100|1.3|0|100
A|PACB|20240710|11:42:34.442578|S|100|1.3|0|100
A|PACB|20240710|11:42:34.442578|S|107|1.3|0|107
A|PACB|20240710|11:43:20.239028|S|112|1.3|0|112
A|PACB|20240710|11:43:31.663234|S|46|1.3|0|46
A|PACB|20240710|11:43:31.663234|S|81|1.3|0|81
A|PACB|20240710|11:43:53.747431|S|65|1.3|0|65
A|PACB|20240710|11:44:06.460873|S|189|1.3|0|189
A|PACB|20240710|11:44:50.028090|S|70|1.3|0|70
A|PACB|20240710|11:45:02.053069|S|230|1.3|0|230
A|PACB|20240710|11:47:07.701734|S|200|1.3|0|200
A|PACB|20240710|11:48:05.636370|S|100|1.3|0|100
A|PACB|20240710|11:48:14.789063|S|200|1.3|0|200
A|PACB|20240710|11:48:54.507588|S|100|1.3|0|100
A|PACB|20240710|11:48:54.507588|S|7|1.3|0|7
A|PACB|20240710|11:49:08.977974|S|7|1.3|0|7
A|PACB|20240710|11:49:23.026824|S|21|1.3|0|21
A|PACB|20240710|11:49:23.026824|S|86|1.3|0|86
A|PACB|20240710|11:49:37.086027|S|107|1.3|0|107
A|PACB|20240710|11:49:54.173789|S|107|1.3|0|107
A|PACB|20240710|11:50:07.230477|S|87|1.3|0|87
A|PACB|20240710|11:53:38.538018|S|89|1.3|0|89
A|PACB|20240710|11:53:38.538018|S|178|1.3|0|178
A|PACB|20240710|11:55:43.480325|S|87|1.3|0|87
A|PACB|20240710|11:57:59.079891|S|6|1.305|0|6
A|PACB|20240710|12:04:25.552759|S|6|1.305|0|6
A|PACB|20240710|12:07:26.371693|S|6|1.305|0|6
A|PACB|20240710|12:07:27.470600|S|1|1.305|0|1
A|PACB|20240710|12:07:28.471269|S|1|1.305|0|1
A|PACB|20240710|12:07:29.515638|S|1|1.305|0|1
A|PACB|20240710|12:07:31.371726|S|3|1.305|0|3
A|PACB|20240710|12:07:45.581595|S|5|1.305|0|5
A|PACB|20240710|12:07:46.368295|S|1|1.305|0|1
A|PACB|20240710|12:08:32.500943|S|100|1.305|0|100
A|PACB|20240710|12:08:32.500943|S|200|1.305|0|200
A|PACB|20240710|12:08:32.500943|S|191|1.305|0|191
A|PACB|20240710|12:08:46.372058|S|4|1.305|0|4
A|PACB|20240710|12:09:14.498627|S|3|1.305|0|3
A|PACB|20240710|12:09:16.368702|S|2|1.305|0|2
A|PACB|20240710|12:12:25.465646|S|5|1.305|0|5
A|PACB|20240710|12:12:31.840855|S|2|1.305|0|2
A|PACB|20240710|12:12:36.270806|S|1|1.305|0|1
A|PACB|20240710|12:20:17.757261|S|600|1.305|0|600
A|PACB|20240710|12:23:28.695481|S|100|1.31|0|100
A|PACB|20240710|12:30:30.342877|S|100|1.31|0|100
A|PACB|20240710|12:31:03.368867|S|100|1.31|0|100
A|PACB|20240710|12:34:14.521794|S|100|1.315|0|100
A|PACB|20240710|12:42:10.729376|S|100|1.31|0|100
A|PACB|20240710|12:42:10.729376|S|20|1.31|0|20
A|PACB|20240710|12:44:19.213924|S|251|1.305|0|251
A|PACB|20240710|12:44:19.213924|S|1100|1.305|0|1100
A|PACB|20240710|12:44:19.214598|S|349|1.305|0|349
A|PACB|20240710|13:03:11.635672|S|100|1.305|0|100
A|PACB|20240710|13:05:42.539468|S|100|1.305|0|100
A|PACB|20240710|13:08:08.269808|S|600|1.305|0|600
A|PACB|20240710|13:29:11.597696|S|100|1.305|0|100
A|PACB|20240710|13:30:43.313617|S|100|1.305|0|100
A|PACB|20240710|13:33:40.264171|S|100|1.305|0|100
A|PACB|20240710|13:34:41.041351|S|100|1.305|0|100
A|PACB|20240710|13:35:33.326682|S|100|1.305|0|100
A|PACB|20240710|13:36:42.510418|S|100|1.305|0|100
A|PACB|20240710|13:46:28.626580|S|5|1.315|0|5
A|PACB|20240710|14:03:53.624801|S|2|1.315|0|2
A|PACB|20240710|14:06:43.625908|S|6|1.315|0|6
A|PACB|20240710|14:06:45.590947|S|3|1.315|0|3
A|PACB|20240710|14:16:18.843388|S|66|1.315|0|66
A|PACB|20240710|14:17:16.402056|S|100|1.315|0|100
A|PACB|20240710|14:17:16.402056|S|100|1.315|0|100
A|PACB|20240710|14:17:16.405516|S|100|1.31|0|100
A|PACB|20240710|14:18:28.801361|S|100|1.31|0|100
A|PACB|20240710|14:18:31.358536|S|100|1.31|0|100
A|PACB|20240710|14:18:36.711575|S|49|1.305|0|49
A|PACB|20240710|14:18:37.146454|S|1|1.305|0|1
A|PACB|20240710|14:18:44.148968|S|300|1.305|0|300
A|PACB|20240710|14:22:53.644540|S|200|1.305|0|200
A|PACB|20240710|14:26:16.502120|S|100|1.3|0|100
A|PACB|20240710|14:26:16.502120|S|100|1.3|0|100
A|PACB|20240710|14:29:23.380872|S|100|1.3|0|100
A|PACB|20240710|14:29:23.380873|S|100|1.3|0|100
A|PACB|20240710|14:32:44.735364|S|100|1.3|0|100
A|PACB|20240710|14:32:44.735365|S|100|1.3|0|100
A|PACB|20240710|14:35:18.884063|S|24|1.31|0|24
A|PACB|20240710|14:35:18.887498|S|4|1.31|0|4
A|PACB|20240710|14:35:53.384285|S|72|1.31|0|72
A|PACB|20240710|14:36:46.085360|S|100|1.31|0|100
A|PACB|20240710|14:37:01.454109|S|100|1.31|0|100
A|PACB|20240710|14:37:48.055890|S|100|1.31|0|100
A|PACB|20240710|14:38:46.057907|S|100|1.31|0|100
A|PACB|20240710|14:39:29.747147|S|100|1.31|0|100
A|PACB|20240710|14:40:06.884174|S|100|1.31|0|100
A|PACB|20240710|14:40:34.875480|S|100|1.31|0|100
A|PACB|20240710|14:41:39.433171|S|2|1.305|0|2
A|PACB|20240710|14:44:32.050852|S|100|1.3|0|100
A|PACB|20240710|14:44:32.050852|S|100|1.3|0|100
A|PACB|20240710|14:45:23.262239|S|100|1.3|0|100
A|PACB|20240710|14:46:41.580850|S|200|1.3|0|200
A|PACB|20240710|14:56:48.477672|S|2|1.305|0|2
A|PACB|20240710|14:57:33.477688|S|2|1.305|0|2
A|PACB|20240710|14:57:42.887331|S|10|1.305|0|10
A|PACB|20240710|15:03:21.176731|S|3|1.305|0|3
A|PACB|20240710|15:03:21.176786|S|1|1.305|0|1
A|PACB|20240710|15:32:36.198075|S|200|1.305|0|200
A|PACB|20240710|15:33:14.007929|S|100|1.31|0|100
A|PACB|20240710|15:33:14.010645|S|100|1.31|0|100
A|PACB|20240710|15:33:27.982866|S|100|1.31|0|100
A|PACB|20240710|15:33:36.837799|S|100|1.31|0|100
A|PACB|20240710|15:35:25.679660|S|300|1.305|0|300
A|PACB|20240710|15:35:28.679186|S|100|1.305|0|100
A|PACB|20240710|15:35:28.679186|S|200|1.305|0|200
A|PACB|20240710|15:55:22.905770|S|100|1.3|0|100
A|PACB|20240710|15:55:28.925881|S|100|1.3|0|100
A|PACB|20240710|15:55:37.011064|S|100|1.3|0|100
A|PACB|20240710|15:58:01.802267|S|900|1.305|0|900
A|PACS|20240710|12:40:01.000219|S|100|29.99|0|100
A|PACS|20240710|13:31:35.931497|S|100|29.95|0|100
A|PACS|20240710|15:13:16.612275|S|1|30.09|0|1
A|PACS|20240710|15:51:47.202812|S|10|30.1|0|10
A|PACS|20240710|15:52:47.921723|S|92|30.1|0|92
A|PACS|20240710|15:53:22.501824|S|100|30.14|0|100
A|PACS|20240710|15:56:41.527906|S|600|30.16|0|600
A|PACS|20240710|15:58:53.900599|S|1|30.14|0|1
A|PAG|20240710|12:26:54.409221|S|8|145.24|0|8
A|PAG|20240710|15:50:00.552406|S|100|145.72|0|100
A|PAGP|20240710|11:57:03.041795|S|100|19.53|0|100
A|PAGP|20240710|13:39:28.054888|S|100|19.535|0|100
A|PAGP|20240710|13:39:28.054889|S|100|19.54|0|100
A|PAGP|20240710|14:05:24.916466|S|200|19.52|0|200
A|PAGP|20240710|14:05:27.544863|S|200|19.51|0|200
A|PAGP|20240710|14:09:05.273576|S|200|19.5|0|200
A|PAGP|20240710|14:42:47.880444|S|200|19.5|0|200
A|PAGP|20240710|14:42:47.880652|S|100|19.5|0|100
A|PAGP|20240710|14:42:47.936867|S|200|19.5|0|200
A|PAGP|20240710|14:42:47.939362|S|600|19.5|0|600
A|PAGP|20240710|14:44:40.596206|S|200|19.5|0|200
A|PAGP|20240710|14:44:40.673048|S|200|19.5|0|200
A|PAGP|20240710|15:03:02.299028|S|100|19.5|0|100
A|PAGP|20240710|15:03:02.365875|S|100|19.5|0|100
A|PAGP|20240710|15:03:11.720276|S|42|19.51|0|42
A|PAGP|20240710|15:03:11.720416|S|38|19.51|0|38
A|PAGP|20240710|15:10:33.109364|S|39|19.55|0|39
A|PAGP|20240710|15:53:42.570129|S|158|19.505|0|158
A|PAGP|20240710|15:58:42.054655|S|1|19.515|0|1
A|PAGP|20240710|15:59:08.098648|S|2|19.51|0|2
A|PAGP|20240710|15:59:08.098648|S|198|19.515|0|198
A|PAGP|20240710|15:59:08.101674|S|67|19.51|0|67
A|PAGP|20240710|15:59:28.791714|S|58|19.51|0|58
A|PAGS|20240710|09:53:39.848583|S|100|12.63|0|100
A|PAGS|20240710|10:39:01.655917|S|4|12.58|0|4
A|PAGS|20240710|10:39:01.730625|S|300|12.55|0|300
A|PAGS|20240710|11:42:43.057402|S|1|12.615|0|1
A|PAGS|20240710|12:58:57.571396|S|100|12.655|0|100
A|PAGS|20240710|13:19:23.141919|S|100|12.79|0|100
A|PAGS|20240710|13:31:01.630170|S|100|12.79|0|100
A|PAGS|20240710|13:31:01.630215|S|100|12.79|0|100
A|PAGS|20240710|13:31:21.822605|S|46|12.78|0|46
A|PAGS|20240710|13:31:21.822658|S|54|12.78|0|54
A|PAGS|20240710|13:31:21.822659|S|100|12.78|0|100
A|PAGS|20240710|13:42:19.734631|S|100|12.75|0|100
A|PAGS|20240710|13:46:45.789464|S|100|12.77|0|100
A|PAGS|20240710|14:04:07.051525|S|1|12.86|0|1
A|PAGS|20240710|14:04:07.051661|S|4|12.86|0|4
A|PAGS|20240710|14:07:11.096153|S|20|12.86|0|20
A|PAGS|20240710|15:45:03.822224|S|100|12.91|0|100
A|PAGS|20240710|15:55:05.864338|S|100|12.92|0|100
A|PAGS|20240710|15:55:54.870434|S|100|12.92|0|100
A|PAGS|20240710|15:56:20.871776|S|100|12.91|0|100
A|PAGS|20240710|15:58:02.890792|S|100|12.91|0|100
A|PAGS|20240710|15:58:16.884103|S|100|12.9|0|100
A|PANW|20240710|09:30:00.547072|S|6|336.79|0|6
A|PANW|20240710|11:44:10.391343|S|1|332.23|0|1
A|PANW|20240710|12:03:59.204739|S|5|332.05|0|5
A|PANW|20240710|12:11:14.299540|S|5|331.81|0|5
A|PANW|20240710|12:11:14.299540|S|5|331.81|0|5
A|PANW|20240710|12:11:14.299540|S|5|331.81|0|5
A|PANW|20240710|12:14:52.858708|S|10|331.91|0|10
A|PANW|20240710|12:28:29.195119|S|5|332.43|0|5
A|PANW|20240710|12:49:42.714253|S|5|333.11|0|5
A|PANW|20240710|13:10:34.183421|S|4|333.8|0|4
A|PANW|20240710|13:35:27.758988|S|5|334.28|0|5
A|PANW|20240710|13:35:27.759051|S|50|334.28|0|50
A|PANW|20240710|13:35:27.759135|S|9|334.28|0|9
A|PANW|20240710|13:35:27.759135|S|41|334.3|0|41
A|PANW|20240710|13:35:42.459523|S|29|334.16|0|29
A|PANW|20240710|13:40:56.683131|S|57|333.86|0|57
A|PANW|20240710|13:44:26.715874|S|10|334.02|0|10
A|PANW|20240710|13:44:26.715913|S|30|334.02|0|30
A|PANW|20240710|13:44:26.716099|S|10|333.98|0|10
A|PANW|20240710|13:45:44.719075|S|60|334.16|0|60
A|PANW|20240710|13:45:44.719139|S|50|334.17|0|50
A|PANW|20240710|13:53:08.575787|S|16|335.05|0|16
A|PANW|20240710|13:53:08.575892|S|16|335.05|0|16
A|PANW|20240710|13:53:08.576031|S|16|335.05|0|16
A|PANW|20240710|13:53:08.576125|S|36|335.05|0|36
A|PANW|20240710|14:02:05.676983|S|55|335.25|0|55
A|PANW|20240710|14:02:25.330426|S|53|335.37|0|53
A|PANW|20240710|14:06:00.580193|S|36|335.09|0|36
A|PANW|20240710|14:13:34.499309|S|81|335.2|0|81
A|PANW|20240710|14:18:05.637982|S|96|335.41|0|96
A|PANW|20240710|14:18:07.249684|S|89|335.38|0|89
A|PANW|20240710|14:19:35.203334|S|49|335.34|0|49
A|PANW|20240710|14:19:35.254942|S|68|335.25|0|68
A|PANW|20240710|14:19:35.855571|S|55|335.23|0|55
A|PANW|20240710|14:21:39.947428|S|76|335.33|0|76
A|PANW|20240710|14:21:43.900695|S|5|335.51|0|5
A|PANW|20240710|14:21:43.900805|S|55|335.51|0|55
A|PANW|20240710|14:29:07.723698|S|3|335.16|0|3
A|PANW|20240710|14:29:23.775813|S|8|334.94|0|8
A|PANW|20240710|14:29:45.095246|S|5|335.04|0|5
A|PANW|20240710|14:29:45.095744|S|1|335.04|0|1
A|PANW|20240710|14:56:21.004392|S|17|336.06|0|17
A|PANW|20240710|14:58:15.174761|S|147|336.1|0|147
A|PANW|20240710|15:03:14.345617|S|5|336.02|0|5
A|PANW|20240710|15:14:58.725432|S|4|335.98|0|4
A|PANW|20240710|15:14:58.752198|S|21|335.98|0|21
A|PANW|20240710|15:20:09.594181|S|7|336.36|0|7
A|PANW|20240710|15:23:06.251752|S|1|336.53|0|1
A|PANW|20240710|15:25:20.970685|S|154|336.26|0|154
A|PANW|20240710|15:28:09.699013|S|1|336.8|0|1
A|PANW|20240710|15:29:18.662850|S|18|336.78|0|18
A|PANW|20240710|15:42:05.551410|S|1|337.205|0|1
A|PAPL|20240710|09:30:00.108812|S|212|.65|54254|105
A|PAR|20240710|14:48:06.533812|S|5|46.2|0|5
A|PAR|20240710|15:48:43.855631|S|100|45.92|0|100
A|PARA|20240710|09:30:43.987422|S|29|11.59|0|29
A|PARA|20240710|09:32:24.999048|S|21|11.56|0|21
A|PARA|20240710|09:36:28.325449|S|100|11.57|0|100
A|PARA|20240710|09:40:14.666468|S|42|11.54|0|42
A|PARA|20240710|09:47:06.094961|S|3|11.55|0|3
A|PARA|20240710|09:49:09.120734|S|3|11.56|0|3
A|PARA|20240710|09:50:51.174366|S|1|11.58|0|1
A|PARA|20240710|09:51:02.513529|S|3|11.59|0|3
A|PARA|20240710|09:56:14.593247|S|3|11.6|0|3
A|PARA|20240710|09:56:14.593247|S|3|11.6|0|3
A|PARA|20240710|10:03:04.542301|S|100|11.62|0|100
A|PARA|20240710|10:03:04.545522|S|100|11.63|0|100
A|PARA|20240710|10:05:18.857277|S|100|11.62|0|100
A|PARA|20240710|10:08:12.019224|S|10|11.59|0|10
A|PARA|20240710|10:08:12.029891|S|100|11.61|0|100
A|PARA|20240710|10:30:29.446443|S|6|11.53|0|6
A|PARA|20240710|10:31:39.200919|S|2|11.58|0|2
A|PARA|20240710|10:38:40.952556|S|13|11.62|0|13
A|PARA|20240710|10:38:40.962831|S|100|11.64|0|100
A|PARA|20240710|10:38:40.970179|S|100|11.645|0|100
A|PARA|20240710|10:40:21.158045|S|100|11.625|0|100
A|PARA|20240710|10:43:55.300929|S|2|11.63|0|2
A|PARA|20240710|10:47:52.962996|S|2|11.63|0|2
A|PARA|20240710|10:48:53.962892|S|6|11.62|0|6
A|PARA|20240710|10:52:25.496850|S|2|11.62|0|2
A|PARA|20240710|10:52:25.496850|S|2|11.62|0|2
A|PARA|20240710|10:56:47.821779|S|2|11.61|0|2
A|PARA|20240710|10:56:47.821779|S|2|11.61|0|2
A|PARA|20240710|10:56:47.821779|S|3|11.61|0|3
A|PARA|20240710|10:57:37.952668|S|100|11.65|0|100
A|PARA|20240710|10:57:38.024475|S|10|11.67|0|10
A|PARA|20240710|10:57:38.175292|S|100|11.78|0|100
A|PARA|20240710|10:57:39.005745|S|100|11.7|0|100
A|PARA|20240710|10:57:39.612860|S|17|11.68|0|17
A|PARA|20240710|10:57:40.963933|S|100|11.72|0|100
A|PARA|20240710|10:58:11.752389|S|100|11.69|0|100
A|PARA|20240710|10:58:16.587955|S|100|11.74|0|100
A|PARA|20240710|10:58:43.738695|S|100|11.685|0|100
A|PARA|20240710|10:58:43.738812|S|100|11.69|0|100
A|PARA|20240710|10:59:14.435064|S|100|11.71|0|100
A|PARA|20240710|11:01:04.525172|S|1|11.71|0|1
A|PARA|20240710|11:10:15.638584|S|9|11.65|0|9
A|PARA|20240710|11:12:51.670213|S|100|11.625|0|100
A|PARA|20240710|11:17:03.318784|S|5|11.62|0|5
A|PARA|20240710|11:17:51.596973|S|5|11.63|0|5
A|PARA|20240710|11:18:35.938504|S|100|11.685|0|100
A|PARA|20240710|11:19:05.073530|S|100|11.685|0|100
A|PARA|20240710|11:21:39.164151|S|1|11.69|0|1
A|PARA|20240710|11:21:39.164151|S|2|11.69|0|2
A|PARA|20240710|11:24:04.227272|S|3|11.69|0|3
A|PARA|20240710|11:25:34.077776|S|48|11.685|0|48
A|PARA|20240710|11:26:45.043245|S|100|11.69|0|100
A|PARA|20240710|11:39:56.041977|S|1|11.68|0|1
A|PARA|20240710|11:42:52.273055|S|3|11.68|0|3
A|PARA|20240710|11:42:52.273055|S|2|11.68|0|2
A|PARA|20240710|11:47:55.970842|S|100|11.69|0|100
A|PARA|20240710|11:53:57.387046|S|100|11.7|0|100
A|PARA|20240710|11:54:35.977887|S|4|11.71|0|4
A|PARA|20240710|12:01:44.128065|S|100|11.675|0|100
A|PARA|20240710|12:15:39.586415|S|1|11.73|0|1
A|PARA|20240710|12:21:53.447574|S|2|11.73|0|2
A|PARA|20240710|12:21:53.447574|S|3|11.73|0|3
A|PARA|20240710|12:21:53.447574|S|3|11.73|0|3
A|PARA|20240710|12:23:23.952748|S|2|11.73|0|2
A|PARA|20240710|12:26:22.363214|S|200|11.715|0|200
A|PARA|20240710|12:31:48.258068|S|100|11.7|0|100
A|PARA|20240710|12:35:20.589219|S|1|11.7|0|1
A|PARA|20240710|12:35:20.589219|S|2|11.7|0|2
A|PARA|20240710|12:42:46.301239|S|5|11.64|0|5
A|PARA|20240710|12:44:27.363572|S|5|11.64|0|5
A|PARA|20240710|12:46:57.264360|S|5|11.66|0|5
A|PARA|20240710|12:47:12.026122|S|100|11.67|0|100
A|PARA|20240710|12:52:13.774165|S|100|11.71|0|100
A|PARA|20240710|12:59:51.334292|S|1|11.68|0|1
A|PARA|20240710|13:02:28.081718|S|2|11.68|0|2
A|PARA|20240710|13:12:09.131750|S|100|11.65|0|100
A|PARA|20240710|13:12:09.132367|S|1|11.65|0|1
A|PARA|20240710|13:12:32.314278|S|100|11.64|0|100
A|PARA|20240710|13:16:23.074251|S|1|11.66|0|1
A|PARA|20240710|13:16:23.074252|S|2|11.66|0|2
A|PARA|20240710|13:16:23.074252|S|1|11.66|0|1
A|PARA|20240710|13:25:51.904784|S|100|11.68|0|100
A|PARA|20240710|13:25:51.922245|S|100|11.71|0|100
A|PARA|20240710|13:30:00.176631|S|2|11.68|0|2
A|PARA|20240710|13:36:06.370456|S|5|11.69|0|5
A|PARA|20240710|13:38:39.037775|S|100|11.7|0|100
A|PARA|20240710|13:40:46.329570|S|5|11.71|0|5
A|PARA|20240710|13:41:58.029368|S|1|11.71|0|1
A|PARA|20240710|13:41:58.029368|S|1|11.71|0|1
A|PARA|20240710|13:41:58.050177|S|100|11.725|0|100
A|PARA|20240710|13:41:58.050285|S|100|11.725|0|100
A|PARA|20240710|13:44:40.500801|S|100|11.72|0|100
A|PARA|20240710|13:47:36.833155|S|3|11.71|0|3
A|PARA|20240710|13:47:36.833155|S|100|11.71|0|100
A|PARA|20240710|13:52:49.689520|S|100|11.7|0|100
A|PARA|20240710|13:58:49.247480|S|100|11.69|0|100
A|PARA|20240710|14:06:59.952559|S|100|11.7|0|100
A|PARA|20240710|14:07:17.607055|S|100|11.7|0|100
A|PARA|20240710|14:07:17.607056|S|100|11.7|0|100
A|PARA|20240710|14:22:53.879242|S|100|11.64|0|100
A|PARA|20240710|14:28:53.713882|S|100|11.61|0|100
A|PARA|20240710|14:30:57.512335|S|1|11.62|0|1
A|PARA|20240710|14:35:59.526986|E|100|11.6|0|100
A|PARA|20240710|14:45:12.817026|S|2|11.65|0|2
A|PARA|20240710|14:45:12.817026|S|3|11.65|0|3
A|PARA|20240710|14:45:12.817026|S|4|11.65|0|4
A|PARA|20240710|14:45:31.476497|S|1|11.65|0|1
A|PARA|20240710|14:46:33.559252|S|1|11.65|0|1
A|PARA|20240710|14:46:33.559252|S|1|11.65|0|1
A|PARA|20240710|14:52:11.994283|S|65|11.63|0|65
A|PARA|20240710|14:58:54.614111|S|100|11.64|0|100
A|PARA|20240710|15:02:48.391532|S|100|11.65|0|100
A|PARA|20240710|15:03:56.259765|S|2|11.65|0|2
A|PARA|20240710|15:03:56.259765|S|3|11.65|0|3
A|PARA|20240710|15:03:56.259765|S|3|11.65|0|3
A|PARA|20240710|15:05:03.721019|S|1|11.65|0|1
A|PARA|20240710|15:05:03.721019|S|1|11.65|0|1
A|PARA|20240710|15:06:29.343242|S|3|11.65|0|3
A|PARA|20240710|15:06:29.343242|S|2|11.65|0|2
A|PARA|20240710|15:07:19.943569|S|5|11.65|0|5
A|PARA|20240710|15:10:05.808118|S|5|11.645|0|5
A|PARA|20240710|15:10:05.808188|S|200|11.645|0|200
A|PARA|20240710|15:10:05.808219|S|200|11.645|0|200
A|PARA|20240710|15:28:58.619719|S|100|11.63|0|100
A|PARA|20240710|15:33:44.718171|S|100|11.64|0|100
A|PARA|20240710|15:33:44.718171|S|3|11.64|0|3
A|PARA|20240710|15:33:46.257092|S|100|11.64|0|100
A|PARA|20240710|15:34:06.833271|S|3|11.64|0|3
A|PARA|20240710|15:34:06.833271|S|100|11.64|0|100
A|PARA|20240710|15:34:19.997830|S|100|11.64|0|100
A|PARA|20240710|15:35:24.740140|S|100|11.64|0|100
A|PARA|20240710|15:42:06.797913|S|100|11.63|0|100
A|PARA|20240710|15:42:12.218932|S|100|11.63|0|100
A|PARA|20240710|15:42:23.255099|S|43|11.63|0|43
A|PARA|20240710|15:42:23.255755|S|57|11.63|0|57
A|PARA|20240710|15:42:54.841146|S|100|11.64|0|100
A|PARA|20240710|15:42:54.859875|S|200|11.65|0|200
A|PARA|20240710|15:43:38.039920|S|100|11.64|0|100
A|PARA|20240710|15:44:54.492563|S|100|11.64|0|100
A|PARA|20240710|15:45:08.421729|S|100|11.64|0|100
A|PARA|20240710|15:45:36.435642|S|100|11.64|0|100
A|PARA|20240710|15:49:57.526007|S|100|11.68|0|100
A|PARA|20240710|15:50:10.457710|S|100|11.69|0|100
A|PARA|20240710|15:50:10.457710|S|100|11.69|0|100
A|PARA|20240710|15:50:30.084599|S|100|11.7|0|100
A|PARA|20240710|15:50:56.199351|S|100|11.7|0|100
A|PARA|20240710|15:50:56.199351|S|100|11.7|0|100
A|PARA|20240710|15:50:56.199352|S|100|11.7|0|100
A|PARA|20240710|15:50:59.451108|S|100|11.7|0|100
A|PARA|20240710|15:50:59.451108|S|100|11.7|0|100
A|PARA|20240710|15:53:56.106247|S|100|11.69|0|100
A|PARA|20240710|15:53:59.844271|S|100|11.7|0|100
A|PARA|20240710|15:54:24.135419|S|100|11.7|0|100
A|PARA|20240710|15:54:40.059138|S|100|11.71|0|100
A|PARA|20240710|15:54:40.059139|S|200|11.71|0|200
A|PARA|20240710|15:55:12.079213|S|100|11.71|0|100
A|PARA|20240710|15:55:12.079213|S|200|11.71|0|200
A|PARA|20240710|15:55:22.882601|S|100|11.71|0|100
A|PARA|20240710|15:55:48.193520|S|15|11.71|0|15
A|PARA|20240710|15:55:48.193520|S|45|11.71|0|45
A|PARA|20240710|15:56:06.358180|S|100|11.71|0|100
A|PARA|20240710|15:56:19.187397|S|15|11.7|0|15
A|PARA|20240710|15:56:19.204224|S|85|11.7|0|85
A|PARA|20240710|15:56:24.203477|S|100|11.7|0|100
A|PARA|20240710|15:56:55.124420|S|200|11.7|0|200
A|PARA|20240710|15:56:55.124421|S|300|11.7|0|300
A|PARA|20240710|15:56:55.124422|S|100|11.7|0|100
A|PARA|20240710|15:57:19.249001|S|20|11.7|0|20
A|PARA|20240710|15:57:38.675391|S|200|11.7|0|200
A|PARA|20240710|15:57:58.089751|S|100|11.7|0|100
A|PARA|20240710|15:58:15.529015|S|200|11.71|0|200
A|PARA|20240710|15:59:09.508006|S|400|11.7|0|400
A|PARA|20240710|15:59:09.508007|S|100|11.7|0|100
A|PARA|20240710|15:59:15.246086|S|500|11.7|0|500
A|PARA|20240710|15:59:15.246086|S|200|11.7|0|200
A|PARA|20240710|15:59:24.589658|S|100|11.7|0|100
A|PARA|20240710|15:59:24.589658|S|100|11.7|0|100
A|PARA|20240710|15:59:24.589658|S|400|11.7|0|400
A|PARA|20240710|15:59:24.589659|S|100|11.7|0|100
A|PARR|20240710|15:51:37.386503|S|100|22.99|0|100
A|PARR|20240710|15:55:30.541004|S|94|22.98|0|94
A|PARR|20240710|15:55:41.585582|S|100|22.97|0|100
A|PARR|20240710|15:55:55.315194|S|100|22.96|0|100
A|PARR|20240710|15:57:14.356273|S|1|22.98|0|1
A|PARR|20240710|15:58:33.473228|S|5|22.99|0|5
A|PARR|20240710|15:58:34.041816|S|9|23|0|9
A|PARR|20240710|15:58:34.042344|S|56|23|0|56
A|PATH|20240710|09:55:44.231841|S|100|11.99|0|100
A|PATH|20240710|09:59:08.777476|S|100|11.97|0|100
A|PATH|20240710|09:59:08.777476|S|100|11.97|0|100
A|PATH|20240710|10:05:28.081917|S|100|11.95|0|100
A|PATH|20240710|10:06:07.356385|S|35|11.95|0|35
A|PATH|20240710|10:13:58.959846|S|10|11.94|0|10
A|PATH|20240710|12:05:11.898318|S|100|11.97|0|100
A|PATH|20240710|12:18:28.308358|S|100|11.97|0|100
A|PATH|20240710|12:29:21.092368|S|8|11.95|0|8
A|PATH|20240710|12:46:27.132920|S|100|11.98|0|100
A|PATH|20240710|12:54:27.928517|S|1|11.975|0|1
A|PATH|20240710|13:07:56.206030|S|100|12.01|0|100
A|PATH|20240710|13:35:35.103643|S|100|11.975|0|100
A|PATH|20240710|13:35:35.104367|S|100|11.975|0|100
A|PATH|20240710|13:43:38.752262|S|100|11.95|0|100
A|PATH|20240710|13:43:42.148694|S|10|11.95|0|10
A|PATH|20240710|13:43:44.157184|S|400|11.945|0|400
A|PATH|20240710|13:48:17.584853|S|100|11.92|0|100
A|PATH|20240710|13:48:17.584853|S|19|11.92|0|19
A|PATH|20240710|13:48:17.584922|S|100|11.92|0|100
A|PATH|20240710|13:48:17.584980|S|20|11.92|0|20
A|PATH|20240710|13:52:55.810075|S|100|11.93|0|100
A|PATH|20240710|13:53:36.698899|S|3|11.93|0|3
A|PATH|20240710|14:09:42.518513|S|100|12.01|0|100
A|PATH|20240710|14:16:02.707144|S|100|12.04|0|100
A|PATH|20240710|14:16:02.711756|S|100|12.05|0|100
A|PATH|20240710|14:21:19.934843|S|100|12|0|100
A|PATH|20240710|14:26:33.430877|S|100|11.97|0|100
A|PATH|20240710|14:36:40.932990|S|1|11.995|0|1
A|PATH|20240710|15:32:28.799371|S|100|12|0|100
A|PATH|20240710|15:47:10.906222|S|74|12|0|74
A|PATH|20240710|15:47:10.906222|S|100|12|0|100
A|PATH|20240710|15:47:10.907170|S|100|12|0|100
A|PATH|20240710|15:47:58.989146|S|2|12.01|0|2
A|PATH|20240710|15:48:12.190540|S|98|12.01|0|98
A|PATH|20240710|15:50:32.646894|S|100|12.02|0|100
A|PATH|20240710|15:51:07.986485|S|100|12.03|0|100
A|PATH|20240710|15:51:16.015919|S|100|12.04|0|100
A|PATH|20240710|15:51:30.729060|S|100|12.05|0|100
A|PATH|20240710|15:51:51.945845|S|69|12.05|0|69
A|PATH|20240710|15:52:00.616710|S|100|12.06|0|100
A|PATH|20240710|15:53:33.719439|S|100|12.07|0|100
A|PATH|20240710|15:54:41.460894|S|100|12.08|0|100
A|PATH|20240710|15:54:41.468276|S|10|12.08|0|10
A|PATH|20240710|15:54:42.597008|S|90|12.08|0|90
A|PATH|20240710|15:55:52.837383|S|100|12.07|0|100
A|PATH|20240710|15:56:03.703552|S|100|12.08|0|100
A|PATH|20240710|15:58:24.797971|S|100|12.09|0|100
A|PATK|20240710|15:34:49.684217|S|2|108.13|0|2
A|PAVE|20240710|11:10:36.153028|S|50|36.59|0|50
A|PAVE|20240710|11:14:28.107331|S|96|36.55|0|96
A|PAVE|20240710|12:44:18.220767|S|200|36.815|0|200
A|PAVE|20240710|13:38:00.797510|S|125|36.755|0|125
A|PAX|20240710|11:01:40.617909|S|11|12.455|0|11
A|PAX|20240710|12:22:05.806155|S|100|12.53|0|100
A|PAX|20240710|12:48:12.338368|S|100|12.53|0|100
A|PAX|20240710|13:17:14.610512|S|64|12.59|0|64
A|PAX|20240710|13:17:14.610526|S|36|12.59|0|36
A|PAX|20240710|14:01:42.547029|S|430|12.6|0|430
A|PAX|20240710|14:52:56.766728|S|100|12.6|0|100
A|PAX|20240710|15:19:17.164751|S|100|12.62|0|100
A|PAX|20240710|15:30:09.948985|S|100|12.63|0|100
A|PAX|20240710|15:50:11.422202|S|60|12.67|0|60
A|PAX|20240710|15:54:51.480569|S|42|12.69|0|42
A|PAX|20240710|15:55:40.398853|S|100|12.69|0|100
A|PAXS|20240710|11:43:36.992897|S|74|15.74|0|74
A|PAY|20240710|15:36:10.633287|S|1|19.03|0|1
A|PAYC|20240710|09:32:21.290709|S|600|139.8|0|600
A|PAYC|20240710|09:32:21.290740|S|600|139.8|0|600
A|PAYC|20240710|09:32:21.290786|S|600|139.8|0|600
A|PAYC|20240710|09:32:21.290967|S|150|139.8|0|150
A|PAYC|20240710|09:32:21.290997|S|450|139.8|0|450
A|PAYC|20240710|09:32:21.290997|S|150|139.8|0|150
A|PAYC|20240710|09:32:21.291009|S|600|139.8|0|600
A|PAYC|20240710|09:32:21.308952|S|100|139.8|0|100
A|PAYC|20240710|09:32:21.309067|S|100|139.8|0|100
A|PAYC|20240710|09:32:22.684655|S|600|139.8|0|600
A|PAYC|20240710|09:32:22.685251|S|600|139.8|0|600
A|PAYC|20240710|09:32:22.685251|S|150|139.8|0|150
A|PAYC|20240710|11:26:15.163326|S|200|139.98|0|200
A|PAYC|20240710|11:26:16.845424|S|100|139.94|0|100
A|PAYC|20240710|14:02:42.027465|S|1|140.16|0|1
A|PAYC|20240710|14:25:21.149908|S|2|140.1|0|2
A|PAYC|20240710|14:57:12.732004|S|1|140.27|0|1
A|PAYC|20240710|15:31:54.413136|S|1|140.23|0|1
A|PAYC|20240710|15:47:40.979579|S|1|140.51|0|1
A|PAYC|20240710|15:53:48.808502|S|16|140.26|0|16
A|PAYC|20240710|15:53:48.808594|S|84|140.26|0|84
A|PAYC|20240710|15:55:45.794929|S|92|140.25|0|92
A|PAYC|20240710|15:56:26.821798|S|4|140.21|0|4
A|PAYC|20240710|15:56:44.204104|S|1|140.24|0|1
A|PAYC|20240710|15:56:44.204152|S|100|140.24|0|100
A|PAYC|20240710|15:57:20.929141|S|10|140.22|0|10
A|PAYC|20240710|15:58:04.539008|S|100|140.44|0|100
A|PAYC|20240710|15:58:04.757142|S|1|140.54|0|1
A|PAYC|20240710|15:58:04.767177|S|100|140.57|0|100
A|PAYO|20240710|10:01:56.649880|S|100|5.52|0|100
A|PAYO|20240710|12:33:02.219105|S|609|5.395|0|609
A|PAYO|20240710|12:34:03.794147|S|609|5.395|0|609
A|PAYO|20240710|12:35:35.470739|S|609|5.395|0|609
A|PAYO|20240710|12:41:43.918270|S|600|5.395|0|600
A|PAYO|20240710|12:58:04.388822|S|762|5.395|0|762
A|PAYO|20240710|12:58:47.438832|S|762|5.395|0|762
A|PAYO|20240710|12:59:12.287566|S|762|5.395|0|762
A|PAYO|20240710|13:44:12.460908|S|100|5.3|0|100
A|PAYO|20240710|13:47:08.760993|S|6|5.295|0|6
A|PAYO|20240710|13:50:40.261405|S|100|5.28|0|100
A|PAYO|20240710|13:55:28.066065|S|100|5.32|0|100
A|PAYO|20240710|13:59:51.648704|S|100|5.33|0|100
A|PAYO|20240710|14:35:27.079274|S|100|5.34|0|100
A|PAYO|20240710|14:35:27.079274|S|100|5.34|0|100
A|PAYO|20240710|15:33:07.173830|S|100|5.35|0|100
A|PAYO|20240710|15:43:22.073566|S|1|5.32|0|1
A|PAYO|20240710|15:50:18.123574|S|1|5.31|0|1
A|PAYO|20240710|15:53:52.128761|S|50|5.305|0|50
A|PAYO|20240710|15:55:20.874089|S|100|5.295|0|100
A|PAYO|20240710|15:55:29.232760|S|100|5.265|0|100
A|PAYO|20240710|15:59:24.517613|S|20|5.28|0|20
A|PAYX|20240710|09:37:50.554050|S|57|117.03|0|57
A|PAYX|20240710|09:37:50.554065|S|37|117.03|0|37
A|PAYX|20240710|09:37:50.554075|S|6|117.03|0|6
A|PAYX|20240710|14:59:03.226218|S|100|116.21|0|100
A|PAYX|20240710|15:16:47.491703|S|100|116.47|0|100
A|PAYX|20240710|15:47:51.661907|S|1|116.7|0|1
A|PAYX|20240710|15:48:02.167587|S|1|116.73|0|1
A|PAYX|20240710|15:51:16.426556|S|1|116.73|0|1
A|PAYX|20240710|15:51:37.817178|S|100|116.76|0|100
A|PAYX|20240710|15:51:37.817227|S|100|116.76|0|100
A|PAYX|20240710|15:54:10.142104|S|1|116.88|0|1
A|PAYX|20240710|15:55:00.069742|S|200|116.81|0|200
A|PAYX|20240710|15:55:09.990081|S|1|116.81|0|1
A|PAYX|20240710|15:57:29.367213|S|1|116.99|0|1
A|PB|20240710|13:10:36.835326|S|3|61.02|0|3
A|PB|20240710|13:11:20.280970|S|1|61.06|0|1
A|PB|20240710|14:56:09.752150|S|11|61.34|0|11
A|PB|20240710|15:20:11.725815|S|38|61.38|0|38
A|PB|20240710|15:20:11.726658|S|50|61.38|0|50
A|PB|20240710|15:39:34.622970|S|36|61.42|0|36
A|PB|20240710|15:39:34.623282|S|3|61.42|0|3
A|PB|20240710|15:52:14.216553|S|60|61.47|0|60
A|PB|20240710|15:52:14.216597|S|40|61.47|0|40
A|PB|20240710|15:54:12.996717|S|5|61.57|0|5
A|PB|20240710|15:57:52.008940|S|100|61.59|0|100
A|PBA|20240710|09:31:21.789394|S|100|37.34|0|100
A|PBA|20240710|09:31:58.772538|S|100|37.32|0|100
A|PBA|20240710|09:35:43.944753|S|100|37.32|0|100
A|PBA|20240710|09:39:33.299699|S|24|37.37|0|24
A|PBA|20240710|09:50:10.010312|S|100|37.36|0|100
A|PBA|20240710|10:02:06.442901|S|100|37.57|0|100
A|PBA|20240710|10:02:11.582756|S|100|37.57|0|100
A|PBA|20240710|10:15:09.891390|S|5|37.55|0|5
A|PBA|20240710|10:26:15.084916|S|1|37.65|0|1
A|PBA|20240710|10:28:38.929635|S|100|37.65|0|100
A|PBA|20240710|10:29:14.197098|S|100|37.65|0|100
A|PBA|20240710|10:29:14.197098|S|100|37.65|0|100
A|PBA|20240710|10:29:17.565291|S|100|37.66|0|100
A|PBA|20240710|10:33:11.477939|S|5|37.67|0|5
A|PBA|20240710|10:40:51.528523|S|10|37.61|0|10
A|PBA|20240710|10:43:32.176360|S|5|37.63|0|5
A|PBA|20240710|10:43:32.176360|S|5|37.63|0|5
A|PBA|20240710|10:47:18.555089|S|100|37.625|0|100
A|PBA|20240710|10:47:44.081230|S|100|37.65|0|100
A|PBA|20240710|10:48:26.642174|S|100|37.69|0|100
A|PBA|20240710|10:50:11.505241|S|10|37.71|0|10
A|PBA|20240710|10:50:20.590798|S|100|37.72|0|100
A|PBA|20240710|10:51:45.379095|S|5|37.7|0|5
A|PBA|20240710|10:53:53.006598|S|5|37.71|0|5
A|PBA|20240710|10:56:05.280533|S|10|37.71|0|10
A|PBA|20240710|10:56:08.553663|S|5|37.7|0|5
A|PBA|20240710|10:57:38.616816|S|5|37.69|0|5
A|PBA|20240710|10:57:38.616817|S|100|37.69|0|100
A|PBA|20240710|11:04:02.729486|S|5|37.77|0|5
A|PBA|20240710|11:05:17.896827|S|5|37.75|0|5
A|PBA|20240710|11:10:36.081737|S|5|37.76|0|5
A|PBA|20240710|11:10:36.081737|S|100|37.76|0|100
A|PBA|20240710|11:17:08.518253|S|5|37.75|0|5
A|PBA|20240710|11:17:08.518253|S|5|37.75|0|5
A|PBA|20240710|11:17:08.518253|S|18|37.75|0|18
A|PBA|20240710|11:17:20.580005|S|100|37.76|0|100
A|PBA|20240710|11:18:00.910922|S|100|37.76|0|100
A|PBA|20240710|11:18:03.821045|S|100|37.77|0|100
A|PBA|20240710|11:18:03.821045|S|200|37.77|0|200
A|PBA|20240710|11:18:41.676028|S|100|37.775|0|100
A|PBA|20240710|11:18:46.302588|S|100|37.78|0|100
A|PBA|20240710|11:18:46.410906|S|100|37.79|0|100
A|PBA|20240710|11:19:36.768085|S|5|37.78|0|5
A|PBA|20240710|11:19:36.768085|S|5|37.78|0|5
A|PBA|20240710|11:21:08.527469|S|100|37.775|0|100
A|PBA|20240710|11:30:13.332201|S|5|37.71|0|5
A|PBA|20240710|11:40:41.472900|S|2|37.65|0|2
A|PBA|20240710|11:42:04.101842|S|100|37.67|0|100
A|PBA|20240710|11:58:36.641300|S|100|37.65|0|100
A|PBA|20240710|11:59:26.458156|S|100|37.64|0|100
A|PBA|20240710|11:59:31.047001|S|100|37.65|0|100
A|PBA|20240710|11:59:36.972754|S|100|37.65|0|100
A|PBA|20240710|12:02:59.658693|S|1|37.65|0|1
A|PBA|20240710|12:26:23.424123|S|100|37.58|0|100
A|PBA|20240710|12:32:04.432702|S|5|37.58|0|5
A|PBA|20240710|12:40:38.220001|S|2|37.52|0|2
A|PBA|20240710|12:51:56.384642|S|66|37.56|0|66
A|PBA|20240710|12:52:02.781959|S|100|37.57|0|100
A|PBA|20240710|12:53:03.790421|S|100|37.59|0|100
A|PBA|20240710|12:53:26.532395|S|100|37.59|0|100
A|PBA|20240710|12:56:34.812577|S|5|37.58|0|5
A|PBA|20240710|13:35:33.053842|S|22|37.52|0|22
A|PBA|20240710|13:52:04.198717|S|100|37.49|0|100
A|PBA|20240710|13:52:08.077973|S|100|37.49|0|100
A|PBA|20240710|13:53:37.528273|S|100|37.49|0|100
A|PBA|20240710|13:53:37.587907|S|200|37.49|0|200
A|PBA|20240710|13:55:54.089306|S|100|37.54|0|100
A|PBA|20240710|15:44:05.413976|S|100|37.6|0|100
A|PBA|20240710|15:46:03.847196|S|66|37.6|0|66
A|PBA|20240710|15:46:03.847205|S|24|37.6|0|24
A|PBA|20240710|15:57:24.684395|S|100|37.6|0|100
A|PBA|20240710|15:57:27.915354|S|83|37.6|0|83
A|PBA|20240710|15:57:27.921808|S|17|37.6|0|17
A|PBA|20240710|15:57:44.719377|S|29|37.61|0|29
A|PBA|20240710|15:57:45.410659|S|71|37.61|0|71
A|PBA|20240710|15:57:50.934121|S|100|37.61|0|100
A|PBA|20240710|15:59:00.080390|S|100|37.6|0|100
A|PBA|20240710|15:59:49.171268|S|100|37.6|0|100
A|PBE|20240710|12:08:24.098809|S|200|65.9|0|200
A|PBF|20240710|10:41:26.717727|S|2|40.94|0|2
A|PBF|20240710|10:45:27.334931|S|9|40.86|0|9
A|PBF|20240710|11:00:18.922386|S|11|40.74|0|11
A|PBF|20240710|11:06:26.993350|S|3|40.66|0|3
A|PBF|20240710|11:06:26.993350|S|2|40.66|0|2
A|PBF|20240710|11:07:15.459145|S|2|40.68|0|2
A|PBF|20240710|11:08:08.412989|S|2|40.68|0|2
A|PBF|20240710|11:09:47.732302|S|1|40.62|0|1
A|PBF|20240710|11:26:36.093761|S|2|40.63|0|2
A|PBF|20240710|12:24:36.263766|S|1|40.55|0|1
A|PBF|20240710|12:24:36.263766|S|2|40.55|0|2
A|PBF|20240710|12:30:56.462151|S|8|40.55|0|8
A|PBF|20240710|15:41:13.256276|S|100|39.65|0|100
A|PBF|20240710|15:47:11.006330|S|100|39.7|0|100
A|PBF|20240710|15:50:31.501378|S|100|39.83|0|100
A|PBF|20240710|15:51:10.980925|S|100|39.82|0|100
A|PBF|20240710|15:51:10.980936|S|2|39.82|0|2
A|PBF|20240710|15:51:10.980946|S|98|39.82|0|98
A|PBF|20240710|15:52:01.260611|S|100|39.91|0|100
A|PBF|20240710|15:52:15.507226|S|2|39.95|0|2
A|PBF|20240710|15:52:16.218099|S|1|39.95|0|1
A|PBF|20240710|15:52:16.238645|S|97|39.95|0|97
A|PBF|20240710|15:53:14.401135|S|100|39.95|0|100
A|PBF|20240710|15:56:04.087313|S|5|39.88|0|5
A|PBF|20240710|15:56:13.492546|S|100|39.88|0|100
A|PBF|20240710|15:57:57.157656|S|3|39.89|0|3
A|PBF|20240710|15:58:25.810311|S|35|39.9|0|35
A|PBF|20240710|15:58:25.810664|S|65|39.9|0|65
A|PBF|20240710|15:58:25.810664|S|100|39.9|0|100
A|PBF|20240710|15:58:25.822498|S|100|39.9|0|100
A|PBF|20240710|15:59:49.502099|S|2|39.84|0|2
A|PBH|20240710|14:55:44.713716|S|3|68.38|0|3
A|PBH|20240710|14:55:44.713716|S|4|68.41|0|4
A|PBH|20240710|15:09:21.289999|S|3|68.38|0|3
A|PBH|20240710|15:09:21.290032|S|3|68.4|0|3
A|PBI|20240710|11:37:33.690390|S|49|6.11|0|49
A|PBI|20240710|11:39:17.898249|S|42|6.11|0|42
A|PBI|20240710|11:39:17.898262|S|7|6.11|0|7
A|PBI|20240710|11:48:41.821969|S|57|6.1|0|57
A|PBI|20240710|11:53:47.115864|S|46|6.11|0|46
A|PBI|20240710|11:56:07.255980|S|45|6.12|0|45
A|PBI|20240710|15:14:28.270531|S|139|6.14|0|139
A|PBI|20240710|15:14:28.270532|S|106|6.14|0|106
A|PBI|20240710|15:34:42.541797|S|145|6.125|0|145
A|PBI|20240710|15:34:42.542185|S|145|6.13|0|145
A|PBI|20240710|15:40:16.543499|S|5|6.14|0|5
A|PBPB|20240710|10:57:11.026044|S|5|6.96|0|5
A|PBPB|20240710|15:32:33.492359|S|1|7|0|1
A|PBR|20240710|09:30:37.739043|S|300|15.21|0|300
A|PBR|20240710|09:31:36.626328|S|300|15.19|0|300
A|PBR|20240710|09:33:59.822885|S|400|15.19|0|400
A|PBR|20240710|09:40:49.995049|S|300|15.16|0|300
A|PBR|20240710|10:01:33.884779|S|1|15.11|0|1
A|PBR|20240710|10:06:51.687228|S|1|15.14|0|1
A|PBR|20240710|10:06:51.687244|S|1|15.14|0|1
A|PBR|20240710|10:06:51.687269|S|598|15.14|0|598
A|PBR|20240710|10:41:48.657259|S|200|15.14|0|200
A|PBR|20240710|11:21:01.255857|S|400|15.15|0|400
A|PBR|20240710|11:31:15.435223|S|8|15.17|0|8
A|PBR|20240710|11:39:41.046694|S|100|15.155|0|100
A|PBR|20240710|11:46:56.799339|S|400|15.135|0|400
A|PBR|20240710|11:47:40.199210|S|400|15.155|0|400
A|PBR|20240710|11:47:49.399038|S|400|15.155|0|400
A|PBR|20240710|11:55:53.434644|S|300|15.15|0|300
A|PBR|20240710|11:55:56.891197|S|500|15.155|0|500
A|PBR|20240710|12:36:57.318262|S|79|15.08|0|79
A|PBR|20240710|13:01:41.414062|S|400|15.1|0|400
A|PBR|20240710|13:01:41.421418|S|100|15.085|0|100
A|PBR|20240710|13:03:05.898966|S|200|15.075|0|200
A|PBR|20240710|13:45:06.575774|S|300|15.02|0|300
A|PBR|20240710|13:53:42.383579|S|300|15.03|0|300
A|PBR|20240710|13:54:46.069659|S|300|15.05|0|300
A|PBR|20240710|14:05:16.078080|S|219|15.05|0|219
A|PBR|20240710|14:25:25.760178|S|2|15.05|0|2
A|PBR|20240710|14:44:02.144090|S|50|15.09|0|50
A|PBR|20240710|14:57:00.275338|S|197|15.08|0|197
A|PBR|20240710|14:57:00.275355|S|78|15.08|0|78
A|PBR|20240710|14:59:47.848750|S|72|15.08|0|72
A|PBR|20240710|14:59:47.848791|S|228|15.08|0|228
A|PBR|20240710|15:08:12.998559|S|6|15.1|0|6
A|PBR|20240710|15:08:12.998627|S|57|15.1|0|57
A|PBR|20240710|15:11:32.850951|S|68|15.11|0|68
A|PBR|20240710|15:18:33.714291|S|200|15.11|0|200
A|PBR|20240710|15:24:33.837716|S|100|15.105|0|100
A|PBR|20240710|15:34:00.363388|S|298|15.09|0|298
A|PBR|20240710|15:34:00.363416|S|2|15.09|0|2
A|PBR|20240710|15:34:24.323314|S|202|15.09|0|202
A|PBR|20240710|15:37:17.333592|S|6|15.08|0|6
A|PBR|20240710|15:37:34.806030|S|117|15.08|0|117
A|PBR|20240710|15:37:34.806041|S|69|15.08|0|69
A|PBR|20240710|15:41:07.341397|S|7|15.07|0|7
A|PBR|20240710|15:41:07.341425|S|152|15.07|0|152
A|PBR|20240710|15:41:07.341425|S|41|15.07|0|41
A|PBR|20240710|15:42:26.165247|S|24|15.09|0|24
A|PBR|20240710|15:46:03.895738|S|100|15.095|0|100
A|PBR|20240710|15:46:10.383020|S|12|15.1|0|12
A|PBR|20240710|15:46:10.383421|S|288|15.1|0|288
A|PBR|20240710|15:47:05.021215|S|100|15.095|0|100
A|PBR|20240710|15:47:05.021787|S|100|15.095|0|100
A|PBR|20240710|15:47:09.411410|S|200|15.095|0|200
A|PBR|20240710|15:47:09.411410|S|200|15.095|0|200
A|PBR|20240710|15:47:09.594539|S|400|15.095|0|400
A|PBR|20240710|15:47:30.468628|S|31|15.1|0|31
A|PBR|20240710|15:49:36.075592|S|100|15.105|0|100
A|PBR|20240710|15:49:47.576354|S|16|15.11|0|16
A|PBR|20240710|15:49:50.783059|S|11|15.11|0|11
A|PBR|20240710|15:50:29.268940|S|300|15.11|0|300
A|PBR|20240710|15:50:34.139482|S|400|15.11|0|400
A|PBR|20240710|15:50:34.311285|S|21|15.12|0|21
A|PBR|20240710|15:50:42.169083|S|279|15.12|0|279
A|PBR|20240710|15:50:57.861179|S|100|15.125|0|100
A|PBR|20240710|15:51:04.028222|S|100|15.125|0|100
A|PBR|20240710|15:51:30.427012|S|100|15.125|0|100
A|PBR|20240710|15:51:37.302876|S|100|15.125|0|100
A|PBR|20240710|15:51:43.600175|S|300|15.13|0|300
A|PBR|20240710|15:52:10.642634|S|200|15.125|0|200
A|PBR|20240710|15:52:16.428312|S|100|15.125|0|100
A|PBR|20240710|15:52:16.429646|S|100|15.125|0|100
A|PBR|20240710|15:52:30.353597|S|100|15.125|0|100
A|PBR|20240710|15:53:13.962285|S|100|15.125|0|100
A|PBR|20240710|15:53:13.962850|S|300|15.125|0|300
A|PBR|20240710|15:53:19.678247|S|100|15.125|0|100
A|PBR|20240710|15:53:25.678556|S|100|15.125|0|100
A|PBR|20240710|15:54:08.885431|S|100|15.125|0|100
A|PBR|20240710|15:54:12.253350|S|100|15.125|0|100
A|PBR|20240710|15:54:12.253350|S|100|15.125|0|100
A|PBR|20240710|15:55:50.219999|S|94|15.13|0|94
A|PBR|20240710|15:57:15.944160|S|96|15.15|0|96
A|PBR|20240710|15:57:19.210691|S|104|15.15|0|104
A|PBR|20240710|15:57:22.237707|S|300|15.15|0|300
A|PBR|20240710|15:57:23.440138|S|98|15.15|0|98
A|PBR|20240710|15:57:44.468897|S|100|15.155|0|100
A|PBR|20240710|15:58:07.836804|S|100|15.155|0|100
A|PBR|20240710|15:58:29.823683|S|100|15.155|0|100
A|PBR|20240710|15:58:30.729257|S|200|15.15|0|200
A|PBR|20240710|15:58:30.729257|S|100|15.15|0|100
A|PBR|20240710|15:58:30.729257|S|300|15.15|0|300
A|PBR|20240710|15:59:00.512521|S|400|15.155|0|400
A|PBR|20240710|15:59:00.513114|S|500|15.155|0|500
A|PBR|20240710|15:59:00.636682|S|100|15.155|0|100
A|PBR|20240710|15:59:00.636682|S|400|15.155|0|400
A|PBR|20240710|15:59:00.636683|S|40|15.155|0|40
A|PBR|20240710|15:59:04.921943|S|100|15.155|0|100
A|PBR|20240710|15:59:05.952140|S|100|15.155|0|100
A|PBR|20240710|15:59:07.010242|S|100|15.155|0|100
A|PBR|20240710|15:59:08.052677|S|100|15.155|0|100
A|PBR|20240710|15:59:11.528685|S|100|15.155|0|100
A|PBR|20240710|15:59:12.544768|S|100|15.155|0|100
A|PBR|20240710|15:59:12.545328|S|100|15.155|0|100
A|PBR|20240710|15:59:14.409633|S|100|15.155|0|100
A|PBR|20240710|15:59:15.611463|S|100|15.155|0|100
A|PBR|20240710|15:59:22.443255|S|100|15.145|0|100
A|PBR|20240710|15:59:22.450873|S|449|15.145|0|449
A|PBR|20240710|15:59:23.600037|S|200|15.145|0|200
A|PBR|20240710|15:59:23.600578|S|100|15.145|0|100
A|PBR|20240710|15:59:27.215889|S|100|15.145|0|100
A|PBR|20240710|15:59:27.223059|S|200|15.145|0|200
A|PBR|20240710|15:59:28.976108|S|100|15.145|0|100
A|PBR|20240710|15:59:28.984017|S|200|15.145|0|200
A|PBR|20240710|15:59:31.921486|S|100|15.145|0|100
A|PBR|20240710|15:59:31.928145|S|300|15.145|0|300
A|PBR|20240710|15:59:31.928146|S|100|15.145|0|100
A|PBR|20240710|15:59:33.968493|S|100|15.145|0|100
A|PBR|20240710|15:59:33.974943|S|200|15.145|0|200
A|PBR|20240710|15:59:36.506825|S|100|15.155|0|100
A|PBR|20240710|15:59:36.579191|S|100|15.155|0|100
A|PBR|20240710|15:59:38.062587|S|100|15.155|0|100
A|PBR|20240710|15:59:38.068850|S|300|15.155|0|300
A|PBR|20240710|15:59:38.068850|S|141|15.155|0|141
A|PBR|20240710|15:59:49.403470|S|500|15.155|0|500
A|PBR A|20240710|09:38:22.872133|S|500|14.26|0|500
A|PBR A|20240710|09:59:16.021578|S|200|14.12|0|200
A|PBR A|20240710|09:59:16.021578|S|300|14.12|0|300
A|PBR A|20240710|09:59:16.021578|S|600|14.12|0|600
A|PBR A|20240710|11:42:26.306172|S|100|14.18|0|100
A|PBR A|20240710|11:42:26.306225|S|100|14.18|0|100
A|PBR A|20240710|11:42:26.306307|S|100|14.18|0|100
A|PBR A|20240710|11:42:26.306335|S|100|14.18|0|100
A|PBR A|20240710|11:42:30.507104|S|100|14.18|0|100
A|PBR A|20240710|11:42:30.507104|S|300|14.18|0|300
A|PBR A|20240710|12:54:57.700740|S|128|14.05|0|128
A|PBR A|20240710|14:05:16.095238|S|200|14.05|0|200
A|PBR A|20240710|15:17:50.858324|S|100|14.105|0|100
A|PBR A|20240710|15:24:01.068315|S|700|14.1|0|700
A|PBR A|20240710|15:29:31.382562|S|600|14.1|0|600
A|PBR A|20240710|15:29:31.383523|S|100|14.1|0|100
A|PBR A|20240710|15:31:15.151450|S|100|14.09|0|100
A|PBR A|20240710|15:36:38.864456|S|259|14.08|0|259
A|PBR A|20240710|15:36:38.864456|S|100|14.08|0|100
A|PBR A|20240710|15:40:12.101341|S|100|14.05|0|100
A|PBR A|20240710|15:45:52.130967|S|1|14.07|0|1
A|PBR A|20240710|15:46:14.652872|S|100|14.07|0|100
A|PBR A|20240710|15:48:42.552517|S|500|14.07|0|500
A|PBR A|20240710|15:50:42.285988|S|323|14.08|0|323
A|PBR A|20240710|15:55:08.479210|S|12|14.08|0|12
A|PBR A|20240710|15:55:53.535695|S|18|14.08|0|18
A|PBR A|20240710|15:56:08.957699|S|22|14.085|0|22
A|PBR A|20240710|15:56:19.723973|S|100|14.085|0|100
A|PBR A|20240710|15:56:20.681729|S|100|14.085|0|100
A|PBR A|20240710|15:58:15.738876|S|500|14.09|0|500
A|PBTP|20240710|15:42:25.929491|S|34|25.07|0|34
A|PCAR|20240710|09:30:58.557117|S|3|101.59|0|3
A|PCAR|20240710|09:32:40.908704|S|150|101.72|0|150
A|PCAR|20240710|09:32:40.908771|S|50|101.72|0|50
A|PCAR|20240710|09:47:18.555454|S|2|101.77|0|2
A|PCAR|20240710|10:45:13.878941|S|6|100.72|0|6
A|PCAR|20240710|10:45:13.880741|S|1|100.71|0|1
A|PCAR|20240710|10:45:13.880742|S|2|100.71|0|2
A|PCAR|20240710|10:45:13.880742|S|2|100.71|0|2
A|PCAR|20240710|10:45:13.881319|S|2|100.7|0|2
A|PCAR|20240710|10:45:15.696388|S|1|100.69|0|1
A|PCAR|20240710|11:28:28.081701|S|1|100.91|0|1
A|PCAR|20240710|11:28:28.081701|S|1|100.91|0|1
A|PCAR|20240710|11:28:28.081701|S|1|100.91|0|1
A|PCAR|20240710|11:28:28.082001|S|2|100.9|0|2
A|PCAR|20240710|11:28:28.082069|S|2|100.89|0|2
A|PCAR|20240710|11:43:18.207496|S|1|101.16|0|1
A|PCAR|20240710|11:46:58.416082|S|2|101.14|0|2
A|PCAR|20240710|12:00:26.656434|S|41|101.27|0|41
A|PCAR|20240710|12:00:26.657152|S|59|101.27|0|59
A|PCAR|20240710|12:17:23.159144|S|100|101.58|0|100
A|PCAR|20240710|12:21:20.952364|S|1|101.58|0|1
A|PCAR|20240710|12:27:23.280173|S|3|101.73|0|3
A|PCAR|20240710|12:31:01.076954|S|1|101.65|0|1
A|PCAR|20240710|12:44:19.425353|S|1|101.65|0|1
A|PCAR|20240710|13:21:20.022626|S|1|101.58|0|1
A|PCAR|20240710|13:22:20.492410|S|1|101.54|0|1
A|PCAR|20240710|13:25:43.179228|S|2|101.39|0|2
A|PCAR|20240710|13:27:32.914183|S|1|101.35|0|1
A|PCAR|20240710|13:29:35.275407|S|1|101.4|0|1
A|PCAR|20240710|13:40:45.652732|S|2|101.25|0|2
A|PCAR|20240710|13:54:52.594708|S|4|101.29|0|4
A|PCAR|20240710|13:54:52.594708|S|2|101.29|0|2
A|PCAR|20240710|13:56:37.111849|S|1|101.28|0|1
A|PCAR|20240710|13:56:37.111850|S|1|101.28|0|1
A|PCAR|20240710|13:56:37.111850|S|1|101.28|0|1
A|PCAR|20240710|14:05:41.388064|S|1|101.2|0|1
A|PCAR|20240710|14:06:32.916614|S|3|101.22|0|3
A|PCAR|20240710|14:07:29.710312|S|2|101.24|0|2
A|PCAR|20240710|14:23:56.231669|S|1|101.17|0|1
A|PCAR|20240710|14:35:00.071641|S|57|101.27|0|57
A|PCAR|20240710|14:35:00.071946|S|43|101.27|0|43
A|PCAR|20240710|14:37:20.650050|S|1|101.27|0|1
A|PCAR|20240710|14:40:32.112670|S|1|101.23|0|1
A|PCAR|20240710|14:40:32.112670|S|1|101.23|0|1
A|PCAR|20240710|14:42:38.658733|S|2|101.26|0|2
A|PCAR|20240710|14:42:38.658733|S|10|101.25|0|10
A|PCAR|20240710|14:42:47.875017|S|3|101.26|0|3
A|PCAR|20240710|14:42:47.875416|S|22|101.26|0|22
A|PCAR|20240710|14:42:47.875530|S|73|101.26|0|73
A|PCAR|20240710|14:44:20.832986|S|3|101.28|0|3
A|PCAR|20240710|14:52:09.523326|S|1|101.28|0|1
A|PCAR|20240710|15:03:20.300128|S|1|101.42|0|1
A|PCAR|20240710|15:03:21.150421|S|5|101.42|0|5
A|PCAR|20240710|15:05:20.035884|S|2|101.38|0|2
A|PCAR|20240710|15:10:16.034325|S|1|101.4|0|1
A|PCAR|20240710|15:11:20.519651|S|1|101.4|0|1
A|PCAR|20240710|15:11:38.458728|S|1|101.4|0|1
A|PCAR|20240710|15:16:19.370058|S|3|101.38|0|3
A|PCAR|20240710|15:16:19.448825|S|1|101.39|0|1
A|PCAR|20240710|15:16:19.448825|S|1|101.39|0|1
A|PCAR|20240710|15:16:19.448825|S|1|101.39|0|1
A|PCAR|20240710|15:18:16.957151|S|4|101.41|0|4
A|PCAR|20240710|15:20:23.245880|S|3|101.39|0|3
A|PCAR|20240710|15:21:16.304315|S|2|101.35|0|2
A|PCAR|20240710|15:30:05.128309|S|1|101.34|0|1
A|PCAR|20240710|15:30:05.129066|S|1|101.35|0|1
A|PCAR|20240710|15:30:59.420245|S|1|101.37|0|1
A|PCAR|20240710|15:33:49.419332|S|1|101.36|0|1
A|PCAR|20240710|15:34:09.719192|S|1|101.35|0|1
A|PCAR|20240710|15:37:15.482300|S|1|101.36|0|1
A|PCAR|20240710|15:38:22.706040|S|5|101.37|0|5
A|PCAR|20240710|15:39:57.781195|S|17|101.41|0|17
A|PCAR|20240710|15:40:25.286092|S|83|101.41|0|83
A|PCAR|20240710|15:41:14.595029|S|1|101.47|0|1
A|PCAR|20240710|15:43:31.310220|S|2|101.41|0|2
A|PCAR|20240710|15:43:31.310220|S|1|101.41|0|1
A|PCAR|20240710|15:44:49.853647|S|2|101.39|0|2
A|PCAR|20240710|15:45:21.730935|S|1|101.42|0|1
A|PCAR|20240710|15:47:32.847429|S|1|101.39|0|1
A|PCAR|20240710|15:48:01.480378|S|1|101.42|0|1
A|PCAR|20240710|15:48:41.722050|S|1|101.47|0|1
A|PCAR|20240710|15:48:45.382421|S|1|101.49|0|1
A|PCAR|20240710|15:50:51.967360|S|1|101.49|0|1
A|PCAR|20240710|15:51:07.692939|S|6|101.47|0|6
A|PCAR|20240710|15:51:10.219295|S|2|101.46|0|2
A|PCAR|20240710|15:51:45.656877|S|4|101.47|0|4
A|PCAR|20240710|15:51:49.360722|S|1|101.49|0|1
A|PCAR|20240710|15:51:49.360722|S|1|101.49|0|1
A|PCAR|20240710|15:53:29.304873|S|3|101.57|0|3
A|PCAR|20240710|15:54:21.299813|S|4|101.53|0|4
A|PCAR|20240710|15:54:40.011537|S|2|101.58|0|2
A|PCAR|20240710|15:54:40.011757|S|100|101.59|0|100
A|PCAR|20240710|15:55:40.811314|S|1|101.51|0|1
A|PCAR|20240710|15:55:45.389405|S|1|101.52|0|1
A|PCAR|20240710|15:56:06.044090|S|1|101.53|0|1
A|PCAR|20240710|15:57:25.459358|S|2|101.53|0|2
A|PCAR|20240710|15:57:30.002974|S|1|101.56|0|1
A|PCAR|20240710|15:57:48.424865|S|1|101.58|0|1
A|PCAR|20240710|15:58:06.737657|S|1|101.59|0|1
A|PCAR|20240710|15:58:31.087658|S|3|101.53|0|3
A|PCAR|20240710|15:58:40.322802|S|3|101.55|0|3
A|PCAR|20240710|15:59:00.138898|S|5|101.54|0|5
A|PCAR|20240710|15:59:00.139343|S|16|101.54|0|16
A|PCEF|20240710|13:59:12.594712|S|100|19.05|0|100
A|PCG|20240710|09:30:30.098321|S|100|17.44|0|100
A|PCG|20240710|10:33:29.260177|S|100|17.51|0|100
A|PCG|20240710|10:39:33.458126|S|1|17.49|0|1
A|PCG|20240710|10:40:46.958175|S|2|17.49|0|2
A|PCG|20240710|10:40:46.958176|S|100|17.49|0|100
A|PCG|20240710|10:43:42.207146|S|100|17.5|0|100
A|PCG|20240710|10:48:02.877687|S|100|17.515|0|100
A|PCG|20240710|11:04:03.438245|S|100|17.55|0|100
A|PCG|20240710|11:15:33.786565|S|6|17.5|0|6
A|PCG|20240710|11:43:09.036637|S|1|17.45|0|1
A|PCG|20240710|11:43:09.036638|S|1|17.45|0|1
A|PCG|20240710|11:43:09.036638|S|2|17.45|0|2
A|PCG|20240710|11:43:09.036639|S|3|17.45|0|3
A|PCG|20240710|11:43:09.036639|S|5|17.45|0|5
A|PCG|20240710|11:43:09.036639|S|2|17.45|0|2
A|PCG|20240710|11:58:05.172867|S|100|17.52|0|100
A|PCG|20240710|12:01:41.187986|S|100|17.55|0|100
A|PCG|20240710|12:38:48.191716|S|100|17.49|0|100
A|PCG|20240710|13:02:43.861967|S|100|17.52|0|100
A|PCG|20240710|13:02:44.175604|S|200|17.52|0|200
A|PCG|20240710|13:18:14.034726|S|100|17.54|0|100
A|PCG|20240710|13:18:14.034726|S|100|17.54|0|100
A|PCG|20240710|13:26:09.790469|S|1|17.53|0|1
A|PCG|20240710|13:26:13.793474|S|1|17.53|0|1
A|PCG|20240710|13:35:03.453402|S|13|17.525|0|13
A|PCG|20240710|13:47:29.805166|S|100|17.54|0|100
A|PCG|20240710|14:07:19.404641|S|771|17.525|0|771
A|PCG|20240710|14:43:49.760268|S|100|17.58|0|100
A|PCG|20240710|14:46:45.310555|S|100|17.58|0|100
A|PCG|20240710|15:16:22.211147|S|100|17.62|0|100
A|PCG|20240710|15:27:07.264199|S|61|17.61|0|61
A|PCG|20240710|15:27:51.399855|S|100|17.61|0|100
A|PCG|20240710|15:39:56.291487|S|100|17.61|0|100
A|PCG|20240710|15:39:56.291488|S|100|17.61|0|100
A|PCG|20240710|15:40:48.962354|S|100|17.605|0|100
A|PCG|20240710|15:50:57.309898|S|100|17.605|0|100
A|PCG|20240710|15:54:05.776455|S|100|17.61|0|100
A|PCG|20240710|15:56:16.410425|S|588|17.635|0|588
A|PCG|20240710|15:56:16.410425|S|1000|17.635|0|1000
A|PCG|20240710|15:56:35.098422|S|100|17.63|0|100
A|PCG|20240710|15:56:48.322211|S|100|17.625|0|100
A|PCG|20240710|15:57:17.166383|S|100|17.625|0|100
A|PCG|20240710|15:57:44.633601|S|100|17.625|0|100
A|PCG|20240710|15:58:12.303113|S|100|17.625|0|100
A|PCG|20240710|15:58:38.228749|S|5|17.63|0|5
A|PCG|20240710|15:59:12.656572|S|1200|17.635|0|1200
A|PCG|20240710|15:59:45.727767|S|100|17.645|0|100
A|PCG|20240710|15:59:51.514787|S|300|17.635|0|300
A|PCG PRA|20240710|09:30:00.099848|S|1|23.75|54365|1
A|PCG PRA|20240710|10:16:47.838934|S|1|23.7|0|1
A|PCG PRA|20240710|11:21:26.776291|S|1|23.7|0|1
A|PCG PRA|20240710|11:55:26.622907|S|1|23.8|0|1
A|PCG PRA|20240710|11:55:26.631349|S|1|23.9|0|1
A|PCG PRA|20240710|11:55:26.631927|S|1|23.97|0|1
A|PCG PRA|20240710|11:55:26.632495|S|100|23.97|0|100
A|PCG PRA|20240710|11:55:26.633054|S|200|23.97|0|200
A|PCG PRA|20240710|11:55:26.633627|S|1|24|0|1
A|PCG PRA|20240710|11:55:26.633627|S|247|23.97|0|247
A|PCG PRI|20240710|15:31:37.272271|S|2|16.4|0|2
A|PCH|20240710|15:50:00.049016|S|343|37.65|0|343
A|PCH|20240710|15:50:00.049037|S|157|37.65|0|157
A|PCOR|20240710|11:42:32.874907|S|50|63.78|0|50
A|PCQ|20240710|15:04:12.837384|S|28|9.39|0|28
A|PCRX|20240710|09:52:54.067529|S|13|20.78|0|13
A|PCRX|20240710|10:47:03.685554|S|12|20.66|0|12
A|PCRX|20240710|10:47:03.685554|S|15|20.66|0|15
A|PCRX|20240710|11:06:18.687793|S|1|20.57|0|1
A|PCRX|20240710|11:57:04.196272|S|172|20.45|0|172
A|PCRX|20240710|14:05:08.386082|S|5|20.25|0|5
A|PCRX|20240710|14:49:51.308417|S|2|20.1|0|2
A|PCRX|20240710|14:49:51.308417|S|1|20.1|0|1
A|PCRX|20240710|14:58:25.863591|S|8|20.11|0|8
A|PCRX|20240710|14:59:36.158253|S|92|20.11|0|92
A|PCRX|20240710|15:18:55.140864|S|71|20.28|0|71
A|PCT|20240710|09:40:01.656541|S|1|5.29|0|1
A|PCT|20240710|10:19:33.597944|S|1|5.19|0|1
A|PCT|20240710|15:57:09.650919|S|100|5.17|0|100
A|PCTY|20240710|15:37:50.741719|S|100|132.73|0|100
A|PCTY|20240710|15:39:26.226065|S|42|132.73|0|42
A|PCTY|20240710|15:39:26.226080|S|58|132.73|0|58
A|PCTY|20240710|15:58:23.604411|S|100|132.53|0|100
A|PCVX|20240710|12:23:21.111803|S|65|80.67|0|65
A|PCVX|20240710|15:29:58.012266|S|10|80.91|0|10
A|PCVX|20240710|15:34:20.274383|S|5|80.87|0|5
A|PCVX|20240710|15:34:20.274383|S|5|80.87|0|5
A|PCVX|20240710|15:35:50.002937|S|5|80.81|0|5
A|PCVX|20240710|15:36:18.736230|S|1|80.78|0|1
A|PCVX|20240710|15:36:18.736316|S|4|80.78|0|4
A|PCY|20240710|15:46:25.798663|S|1|20.49|0|1
A|PD|20240710|10:20:02.070115|S|91|20.47|0|91
A|PD|20240710|11:25:49.867962|S|57|20.24|0|57
A|PD|20240710|11:40:17.542762|S|7|20.31|0|7
A|PD|20240710|11:40:17.543470|S|54|20.31|0|54
A|PD|20240710|11:40:17.543613|S|39|20.31|0|39
A|PD|20240710|14:13:15.212228|S|147|20.56|0|147
A|PD|20240710|15:02:07.090403|S|2|20.49|0|2
A|PD|20240710|15:02:07.090498|S|100|20.49|0|100
A|PD|20240710|15:42:43.719986|S|100|20.54|0|100
A|PD|20240710|15:42:43.768462|S|68|20.55|0|68
A|PDBC|20240710|15:56:16.840177|S|300|14.07|0|300
A|PDCO|20240710|11:25:30.584213|S|6|23.19|0|6
A|PDCO|20240710|15:53:00.007171|S|100|23.11|0|100
A|PDD|20240710|10:52:09.102710|S|100|138.27|0|100
A|PDD|20240710|11:06:58.709824|S|4|137.83|0|4
A|PDD|20240710|11:13:48.724547|S|60|138.49|0|60
A|PDD|20240710|11:24:11.858957|S|100|138.27|0|100
A|PDD|20240710|11:47:57.922473|S|3|138.95|0|3
A|PDD|20240710|13:38:18.304651|S|52|138.21|0|52
A|PDD|20240710|13:54:21.791705|S|1|138.19|0|1
A|PDD|20240710|14:02:12.575521|S|3|137.98|0|3
A|PDD|20240710|14:05:19.319451|S|1|138.01|0|1
A|PDD|20240710|14:05:19.319490|S|1|138.01|0|1
A|PDD|20240710|14:08:21.691941|S|4|138|0|4
A|PDD|20240710|14:08:21.692013|S|1|138|0|1
A|PDD|20240710|14:17:35.719744|S|10|137.74|0|10
A|PDD|20240710|14:21:32.672641|S|1|137.7|0|1
A|PDD|20240710|14:29:53.049473|S|1|137.7|0|1
A|PDD|20240710|15:55:00.131938|S|200|138.27|0|200
A|PDD|20240710|15:57:32.097627|S|100|138.17|0|100
A|PDI|20240710|10:40:20.517176|S|400|19.115|0|400
A|PDI|20240710|10:40:20.525691|S|400|19.115|0|400
A|PDI|20240710|12:33:39.051581|S|600|19.125|0|600
A|PDI|20240710|12:33:39.058237|S|700|19.125|0|700
A|PDI|20240710|12:33:39.058237|S|7|19.125|0|7
A|PDI|20240710|12:38:51.369209|S|100|19.12|0|100
A|PDI|20240710|12:38:51.369209|S|100|19.12|0|100
A|PDI|20240710|12:38:51.369210|S|100|19.12|0|100
A|PDI|20240710|12:38:51.369211|S|100|19.12|0|100
A|PDI|20240710|13:33:38.384515|S|300|19.095|0|300
A|PDI|20240710|14:15:49.475029|S|107|19.085|0|107
A|PDI|20240710|14:18:19.203499|S|200|19.09|0|200
A|PDI|20240710|14:40:12.167023|S|100|19.09|0|100
A|PDI|20240710|15:13:10.316912|S|100|19.1|0|100
A|PDI|20240710|15:26:07.755802|S|100|19.09|0|100
A|PDI|20240710|15:28:35.311135|S|482|19.095|0|482
A|PDM|20240710|10:37:48.776610|S|29|7.545|0|29
A|PDM|20240710|11:00:47.984993|S|100|7.56|0|100
A|PDM|20240710|13:33:14.130658|S|100|7.56|0|100
A|PDM|20240710|14:33:19.323310|S|5|7.57|0|5
A|PDM|20240710|15:47:32.219589|S|100|7.55|0|100
A|PDM|20240710|15:56:04.084328|S|1|7.49|0|1
A|PDM|20240710|15:58:57.665104|S|82|7.48|0|82
A|PDO|20240710|15:01:29.454410|S|218|13.355|0|218
A|PDO|20240710|15:47:34.211944|S|100|13.3|0|100
A|PDS|20240710|14:59:11.683042|S|37|70.06|0|37
A|PDS|20240710|15:34:39.696674|S|19|69.68|0|19
A|PDSB|20240710|15:56:48.965432|S|197|3.51|0|197
A|PDSB|20240710|15:57:01.041675|S|103|3.51|0|103
A|PDT|20240710|11:58:24.056159|S|100|11.72|0|100
A|PDT|20240710|12:14:12.116723|S|100|11.72|0|100
A|PDT|20240710|14:47:56.715187|S|100|11.67|0|100
A|PEB|20240710|15:39:40.375643|S|100|13.07|0|100
A|PEB PRH|20240710|11:58:54.007461|S|100|18.66|0|100
A|PEBO|20240710|09:33:27.770573|S|100|29.57|0|100
A|PECO|20240710|10:41:54.383156|S|4|32.01|0|4
A|PECO|20240710|10:48:37.006750|S|1|32.04|0|1
A|PECO|20240710|10:52:22.272345|S|3|32.05|0|3
A|PECO|20240710|11:00:25.450745|S|4|32.06|0|4
A|PECO|20240710|11:06:54.287556|S|3|32.04|0|3
A|PECO|20240710|15:41:11.646551|S|5|32.37|0|5
A|PED|20240710|12:42:10.142482|S|2|.97|0|2
A|PED|20240710|12:42:45.235252|S|1|.97|0|1
A|PED|20240710|14:22:06.475400|S|22|.97|0|22
A|PED|20240710|15:20:18.895070|S|1|.97|0|1
A|PED|20240710|15:20:37.209111|S|27|.97|0|27
A|PED|20240710|15:20:37.209112|S|1|.97|0|1
A|PED|20240710|15:55:35.712642|S|100|.97|0|100
A|PED|20240710|15:58:03.096194|S|14|.97|0|14
A|PED|20240710|16:00:00.037600|S|334|.9678|59821|68
A|PEG|20240710|09:46:44.025670|S|37|75.5|0|37
A|PEG|20240710|10:04:23.322155|S|100|75.54|0|100
A|PEG|20240710|10:04:23.322239|S|100|75.54|0|100
A|PEG|20240710|10:08:12.713500|S|14|75.53|0|14
A|PEG|20240710|10:09:52.204558|S|100|75.55|0|100
A|PEG|20240710|10:17:01.597376|S|100|75.48|0|100
A|PEG|20240710|10:17:09.073982|S|100|75.41|0|100
A|PEG|20240710|10:49:29.113511|S|64|75.72|0|64
A|PEG|20240710|10:49:29.654029|S|100|75.74|0|100
A|PEG|20240710|10:49:29.716524|S|75|75.75|0|75
A|PEG|20240710|10:50:39.580895|S|64|75.74|0|64
A|PEG|20240710|10:54:45.005409|S|1|75.79|0|1
A|PEG|20240710|11:18:55.205057|S|2|75.61|0|2
A|PEG|20240710|11:18:55.205057|S|5|75.61|0|5
A|PEG|20240710|11:18:55.205057|S|5|75.61|0|5
A|PEG|20240710|11:21:58.398591|S|5|75.6|0|5
A|PEG|20240710|11:35:27.808759|S|100|75.63|0|100
A|PEG|20240710|11:35:27.854156|S|100|75.65|0|100
A|PEG|20240710|11:35:27.883721|S|100|75.66|0|100
A|PEG|20240710|11:35:27.919613|S|100|75.67|0|100
A|PEG|20240710|11:35:27.961403|S|46|75.66|0|46
A|PEG|20240710|11:35:28.605299|S|100|75.67|0|100
A|PEG|20240710|12:03:31.503520|S|1|75.67|0|1
A|PEG|20240710|12:11:21.796889|S|1|75.73|0|1
A|PEG|20240710|12:15:31.693087|S|25|75.72|0|25
A|PEG|20240710|12:17:15.326225|S|31|75.71|0|31
A|PEG|20240710|12:23:37.166315|S|32|75.75|0|32
A|PEG|20240710|13:13:38.241660|S|74|76|0|74
A|PEG|20240710|13:13:38.241673|S|26|76|0|26
A|PEG|20240710|13:40:48.010753|S|4|76.02|0|4
A|PEG|20240710|13:44:48.268259|S|5|76|0|5
A|PEG|20240710|13:47:23.190894|S|5|76.01|0|5
A|PEG|20240710|13:51:53.464367|S|100|76.04|0|100
A|PEG|20240710|14:26:20.688044|S|8|75.965|0|8
A|PEG|20240710|15:04:33.156692|S|2|76.1|0|2
A|PEG|20240710|15:04:33.156692|S|3|76.1|0|3
A|PEG|20240710|15:04:44.507927|S|29|76.1|0|29
A|PEG|20240710|15:09:50.782158|S|30|76.11|0|30
A|PEG|20240710|15:19:03.808312|S|100|76.1|0|100
A|PEG|20240710|15:31:00.396494|S|1|76.07|0|1
A|PEG|20240710|15:31:00.396494|S|1|76.07|0|1
A|PEG|20240710|15:32:54.333598|S|100|76.14|0|100
A|PEG|20240710|15:36:55.239776|S|5|76.16|0|5
A|PEG|20240710|15:37:02.325959|S|2|76.17|0|2
A|PEG|20240710|15:40:31.073568|S|1|76.09|0|1
A|PEG|20240710|15:40:31.979745|S|16|76.09|0|16
A|PEG|20240710|15:46:42.663434|S|1|76.11|0|1
A|PEG|20240710|15:49:13.410004|S|100|76.16|0|100
A|PEG|20240710|15:49:58.636356|S|100|76.16|0|100
A|PEG|20240710|15:50:28.626762|S|100|76.18|0|100
A|PEG|20240710|15:51:51.237419|S|100|76.26|0|100
A|PEG|20240710|15:51:51.238794|S|100|76.26|0|100
A|PEG|20240710|15:51:51.242107|S|100|76.26|0|100
A|PEG|20240710|15:51:51.242252|S|100|76.26|0|100
A|PEG|20240710|15:51:51.242350|S|100|76.26|0|100
A|PEG|20240710|15:51:52.128163|S|100|76.24|0|100
A|PEG|20240710|15:52:06.662773|S|100|76.25|0|100
A|PEG|20240710|15:52:13.645298|S|1|76.27|0|1
A|PEG|20240710|15:52:14.736353|S|2|76.27|0|2
A|PEG|20240710|15:54:25.116396|S|100|76.26|0|100
A|PEG|20240710|15:56:14.379597|S|100|76.4|0|100
A|PEG|20240710|15:56:20.532951|S|138|76.39|0|138
A|PEG|20240710|15:56:43.522626|S|40|76.37|0|40
A|PEG|20240710|15:56:47.842406|S|62|76.36|0|62
A|PEG|20240710|15:56:52.691256|S|100|76.36|0|100
A|PEG|20240710|15:58:17.378023|S|27|76.38|0|27
A|PEGA|20240710|15:55:45.023556|S|100|57.37|0|100
A|PEGY|20240710|09:30:27.997566|S|200|2.54|0|200
A|PEGY|20240710|09:30:57.664112|S|100|2.58|0|100
A|PEGY|20240710|09:31:21.292199|S|100|2.59|0|100
A|PEGY|20240710|09:31:22.093356|S|100|2.58|0|100
A|PEGY|20240710|09:32:37.408512|S|100|2.4|0|100
A|PEGY|20240710|09:37:24.305249|S|100|2.3|0|100
A|PEGY|20240710|09:37:33.473049|S|100|2.32|0|100
A|PEGY|20240710|09:47:21.336240|S|90|2.47|0|90
A|PEGY|20240710|09:54:31.040246|S|100|2.41|0|100
A|PEGY|20240710|09:54:31.052321|S|66|2.45|0|66
A|PEGY|20240710|09:54:31.052321|S|100|2.45|0|100
A|PEGY|20240710|10:03:05.107963|S|100|2.27|0|100
A|PEGY|20240710|10:15:53.739912|S|100|2.35|0|100
A|PEGY|20240710|10:19:28.204250|E|100|2.35|0|100
A|PEGY|20240710|10:33:58.981873|S|4|2.41|0|4
A|PEGY|20240710|10:33:58.981895|S|6|2.41|0|6
A|PEGY|20240710|10:35:57.883617|S|100|2.36|0|100
A|PEGY|20240710|10:35:57.889366|S|41|2.34|0|41
A|PEGY|20240710|10:35:57.891695|S|10|2.33|0|10
A|PEGY|20240710|10:37:29.641092|S|100|2.36|0|100
A|PEGY|20240710|10:45:04.951628|S|14|2.4|0|14
A|PEGY|20240710|10:46:27.717960|S|100|2.455|0|100
A|PEGY|20240710|10:46:27.718595|S|48|2.455|0|48
A|PEGY|20240710|10:47:16.471467|S|100|2.465|0|100
A|PEGY|20240710|10:48:37.945111|S|148|2.445|0|148
A|PEGY|20240710|10:48:37.945111|S|100|2.445|0|100
A|PEGY|20240710|10:52:04.848386|S|100|2.42|0|100
A|PEGY|20240710|10:59:22.233085|S|100|2.425|0|100
A|PEGY|20240710|10:59:22.233102|S|46|2.43|0|46
A|PEGY|20240710|10:59:22.233102|S|48|2.425|0|48
A|PEGY|20240710|11:05:48.397885|S|17|2.39|0|17
A|PEGY|20240710|11:07:51.610435|S|100|2.415|0|100
A|PEGY|20240710|11:14:05.781353|S|100|2.365|0|100
A|PEGY|20240710|11:14:05.781353|S|100|2.365|0|100
A|PEGY|20240710|11:24:19.520659|S|186|2.385|0|186
A|PEGY|20240710|11:24:19.520659|S|100|2.385|0|100
A|PEGY|20240710|11:25:43.499971|S|10|2.37|0|10
A|PEGY|20240710|11:27:28.486377|S|7|2.37|0|7
A|PEGY|20240710|11:32:32.443006|S|5|2.29|0|5
A|PEGY|20240710|11:32:50.617911|S|300|2.25|0|300
A|PEGY|20240710|11:32:52.331700|S|100|2.255|0|100
A|PEGY|20240710|12:20:23.965808|S|157|2.435|0|157
A|PEGY|20240710|12:26:04.051664|S|100|2.54|0|100
A|PEGY|20240710|12:26:27.164891|S|100|2.51|0|100
A|PEGY|20240710|12:26:37.505661|S|100|2.47|0|100
A|PEGY|20240710|12:27:28.165735|S|200|2.53|0|200
A|PEGY|20240710|12:27:37.939327|S|100|2.55|0|100
A|PEGY|20240710|12:35:06.764411|S|36|2.61|0|36
A|PEGY|20240710|12:35:23.128325|S|100|2.62|0|100
A|PEGY|20240710|12:37:12.493677|S|85|2.51|0|85
A|PEGY|20240710|12:37:13.507061|S|300|2.5|0|300
A|PEGY|20240710|13:09:29.403062|S|90|2.55|0|90
A|PEGY|20240710|13:10:36.545992|E|100|2.53|0|100
A|PEGY|20240710|13:16:22.331274|S|200|2.52|0|200
A|PEGY|20240710|13:17:31.551023|S|28|2.52|0|28
A|PEGY|20240710|13:17:31.551023|S|181|2.515|0|181
A|PEGY|20240710|13:20:00.712623|S|92|2.57|0|92
A|PEGY|20240710|13:21:16.081000|S|100|2.56|0|100
A|PEGY|20240710|13:34:05.958126|S|100|2.665|0|100
A|PEGY|20240710|13:34:06.877917|S|100|2.65|0|100
A|PEGY|20240710|13:35:45.661327|S|7|2.67|0|7
A|PEGY|20240710|13:38:32.275789|S|95|2.73|0|95
A|PEGY|20240710|13:38:54.705553|S|100|2.75|0|100
A|PEGY|20240710|13:39:03.919065|S|3|2.745|0|3
A|PEGY|20240710|13:39:10.845254|S|5|2.75|0|5
A|PEGY|20240710|13:39:42.194693|S|100|2.72|0|100
A|PEGY|20240710|13:42:20.101908|S|109|2.8|0|109
A|PEGY|20240710|13:43:00.709001|S|20|2.84|0|20
A|PEGY|20240710|13:43:19.793333|S|95|2.8|0|95
A|PEGY|20240710|13:46:45.404893|S|96|2.95|0|96
A|PEGY|20240710|13:55:40.089736|S|97|2.79|0|97
A|PEGY|20240710|14:10:54.378084|E|100|2.71|0|100
A|PEGY|20240710|14:10:54.378084|E|100|2.71|0|100
A|PEGY|20240710|14:10:54.400575|E|200|2.71|0|200
A|PEGY|20240710|14:15:06.481461|S|100|2.8|0|100
A|PEGY|20240710|14:15:45.399729|S|100|2.78|0|100
A|PEGY|20240710|14:18:19.912031|S|100|2.71|0|100
A|PEGY|20240710|14:18:50.965078|S|100|2.65|0|100
A|PEGY|20240710|14:18:50.969423|S|101|2.63|0|101
A|PEGY|20240710|14:18:50.971267|S|100|2.62|0|100
A|PEGY|20240710|14:21:11.816164|S|29|2.74|0|29
A|PEGY|20240710|14:21:11.816165|S|63|2.74|0|63
A|PEGY|20240710|14:21:11.816165|S|100|2.74|0|100
A|PEGY|20240710|14:21:15.470708|S|100|2.74|0|100
A|PEGY|20240710|14:21:15.470721|S|100|2.74|0|100
A|PEGY|20240710|14:28:27.543125|S|127|2.78|0|127
A|PEGY|20240710|14:33:07.736839|E|100|2.74|0|100
A|PEGY|20240710|14:35:09.210491|S|100|2.75|0|100
A|PEGY|20240710|14:40:04.840162|S|100|2.82|0|100
A|PEGY|20240710|14:48:37.124432|S|295|2.72|0|295
A|PEGY|20240710|15:11:19.091740|S|159|2.835|0|159
A|PEGY|20240710|15:14:54.353997|S|100|2.89|0|100
A|PEGY|20240710|15:15:06.165506|S|100|2.86|0|100
A|PEGY|20240710|15:18:23.561352|S|100|2.81|0|100
A|PEGY|20240710|15:24:47.217402|S|100|2.89|0|100
A|PEGY|20240710|15:24:48.602972|S|100|2.9|0|100
A|PEGY|20240710|15:28:34.508703|S|200|2.86|0|200
A|PEGY|20240710|15:31:49.198206|S|199|2.895|0|199
A|PEGY|20240710|15:31:49.199413|S|199|2.895|0|199
A|PEGY|20240710|15:34:54.967195|S|100|2.85|0|100
A|PEGY|20240710|15:35:42.366607|S|200|2.76|0|200
A|PEGY|20240710|15:35:48.952762|S|65|2.75|0|65
A|PEGY|20240710|15:39:56.802876|S|100|2.86|0|100
A|PEGY|20240710|15:39:56.812168|S|384|2.83|0|384
A|PEGY|20240710|15:39:56.812168|S|200|2.83|0|200
A|PEGY|20240710|15:39:56.814819|S|100|2.82|0|100
A|PEGY|20240710|15:47:19.978302|E|2|2.82|0|2
A|PEGY|20240710|15:52:20.809818|S|200|2.8|0|200
A|PEGY|20240710|15:56:13.731398|S|149|2.785|0|149
A|PEGY|20240710|15:58:28.433539|S|100|2.8|0|100
A|PEN|20240710|10:33:28.653016|S|100|178.51|0|100
A|PEN|20240710|14:21:10.328547|S|2|178.9|0|2
A|PEN|20240710|14:21:16.807159|S|1|178.83|0|1
A|PEN|20240710|14:21:16.807272|S|1|178.8|0|1
A|PEN|20240710|15:05:36.621964|S|53|178.17|0|53
A|PEN|20240710|15:05:36.622350|S|47|178.17|0|47
A|PEN|20240710|15:33:40.014922|S|1|178.79|0|1
A|PENN|20240710|09:45:49.071319|S|100|19.99|0|100
A|PENN|20240710|11:43:00.526449|S|100|19.945|0|100
A|PENN|20240710|11:55:33.854795|S|100|20.08|0|100
A|PENN|20240710|11:55:39.694066|S|2|20.095|0|2
A|PENN|20240710|11:56:09.611460|S|100|20.055|0|100
A|PENN|20240710|12:22:18.566164|S|100|20.205|0|100
A|PENN|20240710|12:26:30.170932|S|100|20.23|0|100
A|PENN|20240710|12:27:52.969863|S|100|20.27|0|100
A|PENN|20240710|12:29:14.500853|S|100|20.24|0|100
A|PENN|20240710|13:00:18.359267|S|19|20.29|0|19
A|PENN|20240710|13:00:18.359277|S|81|20.29|0|81
A|PENN|20240710|13:01:09.319195|S|100|20.34|0|100
A|PENN|20240710|13:05:59.843273|S|100|20.35|0|100
A|PENN|20240710|13:26:40.127235|S|100|20.415|0|100
A|PENN|20240710|13:30:54.110072|S|100|20.43|0|100
A|PENN|20240710|14:42:12.093033|S|100|20.12|0|100
A|PENN|20240710|15:15:44.536435|S|100|20.23|0|100
A|PENN|20240710|15:32:21.020345|S|2|20.13|0|2
A|PENN|20240710|15:32:21.325073|S|24|20.13|0|24
A|PENN|20240710|15:32:21.961156|S|1|20.13|0|1
A|PENN|20240710|15:32:25.011849|S|5|20.13|0|5
A|PENN|20240710|15:32:33.027523|S|68|20.13|0|68
A|PENN|20240710|15:47:32.588547|S|200|20.06|0|200
A|PENN|20240710|15:49:45.254521|S|100|20.07|0|100
A|PENN|20240710|15:53:28.318596|S|100|20.02|0|100
A|PENN|20240710|15:53:28.753642|S|100|20.02|0|100
A|PENN|20240710|15:53:28.760784|S|100|20.02|0|100
A|PENN|20240710|15:53:48.843497|S|100|20.05|0|100
A|PENN|20240710|15:56:45.167425|S|100|20.01|0|100
A|PENN|20240710|15:57:48.624220|S|100|20.01|0|100
A|PENN|20240710|15:58:00.157941|S|100|20.02|0|100
A|PENN|20240710|15:59:03.826716|S|100|20.04|0|100
A|PEP|20240710|09:30:00.725543|S|9|161.8|0|9
A|PEP|20240710|09:33:56.648516|S|100|161.96|0|100
A|PEP|20240710|09:34:14.621887|S|100|161.82|0|100
A|PEP|20240710|09:34:55.785803|S|100|162.1|0|100
A|PEP|20240710|09:35:14.331252|S|100|161.97|0|100
A|PEP|20240710|09:35:40.286350|S|100|162.09|0|100
A|PEP|20240710|09:35:59.057171|S|100|162.24|0|100
A|PEP|20240710|09:37:08.163239|S|100|162.09|0|100
A|PEP|20240710|09:37:41.972655|S|100|162.33|0|100
A|PEP|20240710|09:56:47.564173|S|100|162.12|0|100
A|PEP|20240710|09:58:01.648916|S|100|162.21|0|100
A|PEP|20240710|10:01:03.350939|S|100|162.27|0|100
A|PEP|20240710|10:01:36.886893|S|100|162.28|0|100
A|PEP|20240710|10:07:24.824674|S|8|162.61|0|8
A|PEP|20240710|10:07:24.825019|S|92|162.61|0|92
A|PEP|20240710|11:16:05.609442|S|2|162.43|0|2
A|PEP|20240710|11:39:10.353811|S|86|162.21|0|86
A|PEP|20240710|15:02:25.350691|S|100|163.23|0|100
A|PEP|20240710|15:05:38.912945|S|3|163.2|0|3
A|PEP|20240710|15:39:01.083949|S|100|163.5|0|100
A|PEP|20240710|15:40:00.068431|S|16|163.49|0|16
A|PEP|20240710|15:40:00.068431|S|69|163.49|0|69
A|PEP|20240710|15:40:09.037441|S|11|163.48|0|11
A|PEP|20240710|15:40:09.037441|S|13|163.48|0|13
A|PEP|20240710|15:43:44.092718|S|5|163.45|0|5
A|PEP|20240710|15:43:44.092758|S|34|163.45|0|34
A|PEP|20240710|15:43:45.022085|S|61|163.45|0|61
A|PEP|20240710|15:44:29.951138|E|10|163.4|0|10
A|PEP|20240710|15:47:06.944292|S|100|163.45|0|100
A|PEP|20240710|15:49:36.734847|S|100|163.58|0|100
A|PEP|20240710|15:53:44.518220|S|100|163.54|0|100
A|PEP|20240710|15:53:58.132466|S|5|163.53|0|5
A|PEP|20240710|15:54:10.071931|S|95|163.53|0|95
A|PEP|20240710|15:54:45.609569|S|100|163.57|0|100
A|PEP|20240710|15:54:47.239507|S|100|163.57|0|100
A|PEP|20240710|15:54:48.505854|S|100|163.56|0|100
A|PEP|20240710|15:55:00.125136|S|100|163.5|0|100
A|PEP|20240710|15:57:07.973424|S|1|163.63|0|1
A|PEP|20240710|15:57:08.245031|S|49|163.63|0|49
A|PEP|20240710|15:57:27.229195|S|29|163.61|0|29
A|PEP|20240710|15:57:27.229244|S|21|163.61|0|21
A|PEP|20240710|15:57:27.229300|S|11|163.61|0|11
A|PEP|20240710|15:57:27.229310|S|8|163.61|0|8
A|PEP|20240710|15:58:11.408572|S|80|163.72|0|80
A|PEP|20240710|15:58:11.408572|S|20|163.72|0|20
A|PEP|20240710|15:58:11.996459|S|36|163.72|0|36
A|PEP|20240710|15:58:12.601434|S|2|163.72|0|2
A|PEP|20240710|15:58:12.615679|S|10|163.72|0|10
A|PEP|20240710|15:58:48.501903|S|30|163.76|0|30
A|PEP|20240710|15:58:48.501919|S|30|163.76|0|30
A|PEP|20240710|15:58:48.501919|S|70|163.76|0|70
A|PEP|20240710|15:58:48.502028|S|70|163.76|0|70
A|PERI|20240710|09:48:24.031311|S|20|8.56|0|20
A|PERI|20240710|11:29:19.194531|S|8|8.34|0|8
A|PERI|20240710|11:30:19.195582|S|8|8.34|0|8
A|PERI|20240710|11:32:19.310338|S|26|8.34|0|26
A|PERI|20240710|14:53:28.470772|S|160|8.34|0|160
A|PESI|20240710|15:41:36.833690|S|5|8.48|0|5
A|PESI|20240710|15:41:36.833691|S|5|8.48|0|5
A|PESI|20240710|15:41:36.833691|S|5|8.48|0|5
A|PESI|20240710|15:48:44.112633|S|5|8.47|0|5
A|PESI|20240710|15:48:44.112633|S|5|8.47|0|5
A|PESI|20240710|15:48:44.112633|S|5|8.47|0|5
A|PESI|20240710|15:50:47.820850|S|5|8.49|0|5
A|PETQ|20240710|09:32:10.054609|S|100|22.05|0|100
A|PETQ|20240710|15:36:19.752648|S|1|21.88|0|1
A|PETS|20240710|09:34:38.761286|S|100|3.67|0|100
A|PETS|20240710|10:06:20.880406|S|100|3.675|0|100
A|PFBC|20240710|11:05:10.252655|S|5|73.855|0|5
A|PFC|20240710|12:18:45.974548|S|3|20.58|0|3
A|PFC|20240710|13:56:10.278596|S|6|20.59|0|6
A|PFE|20240710|09:31:27.335371|S|100|27.88|0|100
A|PFE|20240710|09:32:05.394036|S|100|27.94|0|100
A|PFE|20240710|09:32:22.482782|S|16|28|0|16
A|PFE|20240710|09:33:57.420327|E|100|28.105|0|100
A|PFE|20240710|09:39:04.520005|S|1|28.07|0|1
A|PFE|20240710|09:39:04.520416|S|6|28.07|0|6
A|PFE|20240710|09:40:29.346826|S|1|28.08|0|1
A|PFE|20240710|09:41:16.618957|S|7|28.09|0|7
A|PFE|20240710|09:41:27.719175|S|1|28.13|0|1
A|PFE|20240710|09:43:04.341005|S|100|28.12|0|100
A|PFE|20240710|09:44:08.351727|S|142|28.115|0|142
A|PFE|20240710|09:49:00.906932|S|200|28.1|0|200
A|PFE|20240710|09:49:09.502221|S|101|28.075|0|101
A|PFE|20240710|09:50:54.715566|S|100|28.09|0|100
A|PFE|20240710|09:57:03.799292|S|100|28.135|0|100
A|PFE|20240710|09:57:03.799918|S|148|28.135|0|148
A|PFE|20240710|09:59:39.305481|S|1|28.16|0|1
A|PFE|20240710|10:01:34.921132|S|1|28.18|0|1
A|PFE|20240710|10:05:27.512505|S|1|28.17|0|1
A|PFE|20240710|10:06:05.824679|S|100|28.14|0|100
A|PFE|20240710|10:06:47.823144|S|1|28.1|0|1
A|PFE|20240710|10:18:44.228769|S|1|28.14|0|1
A|PFE|20240710|10:19:43.807845|S|100|28.12|0|100
A|PFE|20240710|10:21:32.235029|S|100|28.14|0|100
A|PFE|20240710|11:01:12.877479|S|200|28.06|0|200
A|PFE|20240710|11:16:27.188445|S|85|28.04|0|85
A|PFE|20240710|11:16:27.188469|S|15|28.04|0|15
A|PFE|20240710|11:19:26.539583|S|100|28.09|0|100
A|PFE|20240710|11:21:11.580737|S|100|28.085|0|100
A|PFE|20240710|11:21:11.580946|S|100|28.09|0|100
A|PFE|20240710|11:21:30.052666|S|100|28.1|0|100
A|PFE|20240710|11:23:10.620777|S|100|28.15|0|100
A|PFE|20240710|11:23:17.822805|S|100|28.18|0|100
A|PFE|20240710|11:25:13.612544|S|1|28.17|0|1
A|PFE|20240710|11:25:37.611516|S|1|28.155|0|1
A|PFE|20240710|11:25:44.346720|S|100|28.14|0|100
A|PFE|20240710|11:27:41.384924|S|100|28.11|0|100
A|PFE|20240710|11:35:16.052614|S|100|28.13|0|100
A|PFE|20240710|11:40:40.806496|S|100|28.18|0|100
A|PFE|20240710|11:40:52.675893|S|100|28.19|0|100
A|PFE|20240710|11:45:34.987394|S|1|28.2|0|1
A|PFE|20240710|11:45:45.757428|S|100|28.195|0|100
A|PFE|20240710|11:45:45.757494|S|100|28.195|0|100
A|PFE|20240710|11:45:54.416391|S|1|28.2|0|1
A|PFE|20240710|11:46:38.752617|S|100|28.2|0|100
A|PFE|20240710|11:46:48.008681|S|100|28.205|0|100
A|PFE|20240710|11:47:29.772635|S|100|28.22|0|100
A|PFE|20240710|11:47:32.233187|S|100|28.22|0|100
A|PFE|20240710|12:00:25.761563|S|100|28.215|0|100
A|PFE|20240710|12:00:25.761563|S|63|28.215|0|63
A|PFE|20240710|12:05:12.581627|S|100|28.18|0|100
A|PFE|20240710|12:13:20.208898|S|100|28.17|0|100
A|PFE|20240710|12:20:21.359436|S|100|28.22|0|100
A|PFE|20240710|12:23:02.823634|S|100|28.215|0|100
A|PFE|20240710|12:23:02.823693|S|100|28.22|0|100
A|PFE|20240710|12:24:50.020306|S|100|28.23|0|100
A|PFE|20240710|12:28:25.382049|S|100|28.215|0|100
A|PFE|20240710|12:40:13.091016|S|100|28.26|0|100
A|PFE|20240710|12:45:00.765521|S|100|28.27|0|100
A|PFE|20240710|12:45:02.182117|S|100|28.275|0|100
A|PFE|20240710|12:45:02.182829|S|200|28.275|0|200
A|PFE|20240710|12:46:37.919248|S|100|28.295|0|100
A|PFE|20240710|12:47:02.603344|S|100|28.295|0|100
A|PFE|20240710|12:56:23.003290|S|1|28.28|0|1
A|PFE|20240710|12:56:34.007830|S|5|28.28|0|5
A|PFE|20240710|13:19:31.513769|S|100|28.365|0|100
A|PFE|20240710|13:23:21.269020|S|100|28.34|0|100
A|PFE|20240710|13:23:21.269039|S|100|28.34|0|100
A|PFE|20240710|13:23:21.269480|S|100|28.34|0|100
A|PFE|20240710|14:33:39.111703|S|100|28.16|0|100
A|PFE|20240710|14:37:54.384376|S|100|28.22|0|100
A|PFE|20240710|14:55:45.173356|S|100|28.21|0|100
A|PFE|20240710|14:58:01.421191|S|100|28.21|0|100
A|PFE|20240710|14:58:16.079179|S|100|28.2|0|100
A|PFE|20240710|15:16:23.684777|S|100|28.2|0|100
A|PFE|20240710|15:37:01.521273|S|100|28.25|0|100
A|PFE|20240710|15:38:55.307857|S|57|28.23|0|57
A|PFE|20240710|15:39:16.221358|S|100|28.23|0|100
A|PFE|20240710|15:39:43.539070|S|100|28.24|0|100
A|PFE|20240710|15:49:13.303132|S|100|28.25|0|100
A|PFE|20240710|15:50:23.793982|S|100|28.26|0|100
A|PFE|20240710|15:53:42.729496|S|100|28.29|0|100
A|PFE|20240710|15:53:54.866365|S|100|28.29|0|100
A|PFE|20240710|15:54:13.009146|S|100|28.29|0|100
A|PFE|20240710|15:54:14.692444|S|100|28.29|0|100
A|PFE|20240710|15:54:15.235079|S|100|28.29|0|100
A|PFE|20240710|15:55:01.376695|S|100|28.28|0|100
A|PFE|20240710|15:55:06.602940|S|100|28.275|0|100
A|PFE|20240710|15:55:06.602940|S|300|28.275|0|300
A|PFE|20240710|15:55:06.602941|S|350|28.275|0|350
A|PFE|20240710|15:56:03.101095|S|100|28.29|0|100
A|PFE|20240710|15:56:03.841232|S|100|28.3|0|100
A|PFE|20240710|15:56:16.496523|S|100|28.31|0|100
A|PFE|20240710|15:56:16.497922|S|100|28.31|0|100
A|PFE|20240710|15:56:46.816882|S|100|28.305|0|100
A|PFE|20240710|15:57:19.499106|S|700|28.305|0|700
A|PFE|20240710|15:57:19.499106|S|200|28.305|0|200
A|PFE|20240710|15:57:19.499106|S|100|28.3|0|100
A|PFE|20240710|15:57:19.499107|S|100|28.3|0|100
A|PFE|20240710|15:57:22.689540|S|6|28.305|0|6
A|PFE|20240710|15:58:15.739455|S|71|28.315|0|71
A|PFE|20240710|15:59:00.513453|S|100|28.31|0|100
A|PFE|20240710|15:59:00.525830|S|39|28.31|0|39
A|PFE|20240710|15:59:06.580182|S|100|28.3|0|100
A|PFF|20240710|09:57:59.450973|S|200|31.435|0|200
A|PFF|20240710|10:35:26.331286|S|100|31.455|0|100
A|PFF|20240710|10:56:40.603538|S|100|31.44|0|100
A|PFF|20240710|11:03:10.918006|S|100|31.445|0|100
A|PFF|20240710|11:28:41.333593|S|100|31.47|0|100
A|PFF|20240710|11:47:40.004265|S|100|31.48|0|100
A|PFF|20240710|11:48:05.003129|S|100|31.48|0|100
A|PFF|20240710|12:04:47.145745|S|100|31.49|0|100
A|PFF|20240710|13:07:00.086406|S|100|31.53|0|100
A|PFF|20240710|13:19:12.916131|S|100|31.54|0|100
A|PFF|20240710|13:55:45.108663|S|10|31.54|0|10
A|PFF|20240710|14:53:04.271743|S|100|31.53|0|100
A|PFF|20240710|15:09:26.621795|S|200|31.535|0|200
A|PFF|20240710|15:16:45.485462|S|100|31.54|0|100
A|PFF|20240710|15:35:13.618107|S|100|31.55|0|100
A|PFF|20240710|15:56:48.282616|S|100|31.55|0|100
A|PFF|20240710|15:58:54.074801|S|100|31.56|0|100
A|PFFA|20240710|12:15:30.285598|S|100|21.22|0|100
A|PFFA|20240710|12:31:20.480002|S|100|21.23|0|100
A|PFFA|20240710|14:53:08.818946|S|100|21.24|0|100
A|PFFD|20240710|12:33:37.556213|S|100|19.67|0|100
A|PFFD|20240710|12:50:30.409115|S|132|19.67|0|132
A|PFFD|20240710|12:51:09.317056|S|100|19.67|0|100
A|PFFD|20240710|14:05:32.470916|S|100|19.67|0|100
A|PFFD|20240710|14:52:00.132762|S|100|19.67|0|100
A|PFFD|20240710|14:52:00.132762|S|100|19.67|0|100
A|PFFD|20240710|15:00:23.633812|S|100|19.68|0|100
A|PFFD|20240710|15:00:23.633813|S|100|19.68|0|100
A|PFG|20240710|09:48:41.031197|S|96|81.13|0|96
A|PFG|20240710|09:48:41.031197|S|100|81.13|0|100
A|PFG|20240710|09:48:41.031197|S|1|81.13|0|1
A|PFG|20240710|09:48:41.031598|S|100|81.13|0|100
A|PFG|20240710|09:48:41.372036|S|18|81.13|0|18
A|PFG|20240710|09:48:41.372036|S|2|81.13|0|2
A|PFG|20240710|09:48:41.373263|S|82|81.13|0|82
A|PFG|20240710|09:48:41.373263|S|100|81.13|0|100
A|PFG|20240710|09:48:41.373368|S|100|81.13|0|100
A|PFG|20240710|09:48:42.557744|S|79|81.13|0|79
A|PFG|20240710|09:48:42.557744|S|11|81.13|0|11
A|PFG|20240710|09:48:42.557761|S|20|81.13|0|20
A|PFG|20240710|10:30:10.153674|S|100|80.81|0|100
A|PFG|20240710|10:54:35.791000|S|300|81.07|0|300
A|PFG|20240710|10:54:35.791022|S|300|81.07|0|300
A|PFG|20240710|12:00:40.192621|S|2|81.24|0|2
A|PFG|20240710|12:26:19.875740|S|2|81.33|0|2
A|PFG|20240710|12:34:19.040663|S|9|81.25|0|9
A|PFG|20240710|12:40:19.752431|S|4|81.29|0|4
A|PFG|20240710|12:51:19.666296|S|4|81.36|0|4
A|PFG|20240710|13:00:19.878569|S|2|81.36|0|2
A|PFG|20240710|13:29:35.118709|S|8|81.33|0|8
A|PFG|20240710|13:56:02.504088|S|100|81.22|0|100
A|PFG|20240710|14:30:09.137545|S|1|81.09|0|1
A|PFG|20240710|14:58:09.317027|S|11|81.16|0|11
A|PFG|20240710|14:58:15.545076|S|5|81.17|0|5
A|PFG|20240710|15:16:04.777915|S|100|81.43|0|100
A|PFG|20240710|15:27:37.908395|S|9|81.52|0|9
A|PFG|20240710|15:31:07.147900|S|3|81.55|0|3
A|PFG|20240710|15:31:07.147900|S|5|81.55|0|5
A|PFG|20240710|15:43:15.980525|S|1|81.55|0|1
A|PFG|20240710|15:50:58.034034|S|7|81.46|0|7
A|PFG|20240710|15:52:01.059701|S|1|81.46|0|1
A|PFG|20240710|15:53:01.011310|S|1|81.5|0|1
A|PFG|20240710|15:53:22.639945|S|1|81.55|0|1
A|PFG|20240710|15:55:09.463593|S|26|81.44|0|26
A|PFG|20240710|15:55:19.555643|S|17|81.49|0|17
A|PFG|20240710|15:56:45.251410|S|1|81.47|0|1
A|PFG|20240710|15:57:00.120896|S|1|81.48|0|1
A|PFGC|20240710|09:36:20.619577|S|200|61.73|0|200
A|PFGC|20240710|12:31:33.610873|S|2|61.91|0|2
A|PFGC|20240710|12:44:44.946899|S|1|61.82|0|1
A|PFGC|20240710|12:44:44.946899|S|1|61.82|0|1
A|PFGC|20240710|14:01:33.630882|S|9|61.81|0|9
A|PFGC|20240710|15:58:06.133941|S|100|61.98|0|100
A|PFGC|20240710|15:58:11.040067|S|100|61.98|0|100
A|PFH|20240710|11:46:49.695561|S|9|19.33|0|9
A|PFH|20240710|13:09:52.450300|S|100|19.33|0|100
A|PFH|20240710|14:16:07.474326|S|100|19.38|0|100
A|PFIE|20240710|12:57:39.746372|S|100|1.68|0|100
A|PFIE|20240710|13:11:13.869654|S|100|1.68|0|100
A|PFLD|20240710|12:15:09.826835|S|100|21.03|0|100
A|PFLD|20240710|12:44:17.005025|S|36|21.04|0|36
A|PFLT|20240710|09:56:01.867104|S|110|11.835|0|110
A|PFLT|20240710|11:36:31.166453|S|200|11.88|0|200
A|PFLT|20240710|11:41:21.730899|S|254|11.875|0|254
A|PFLT|20240710|12:16:45.916284|S|165|11.855|0|165
A|PFLT|20240710|12:29:18.353158|S|300|11.855|0|300
A|PFLT|20240710|12:29:18.353833|S|50|11.855|0|50
A|PFLT|20240710|12:30:29.210083|S|100|11.84|0|100
A|PFLT|20240710|12:38:27.824097|S|262|11.835|0|262
A|PFLT|20240710|12:38:27.834239|S|100|11.84|0|100
A|PFLT|20240710|12:39:24.979032|S|100|11.85|0|100
A|PFLT|20240710|12:48:01.358432|S|100|11.85|0|100
A|PFLT|20240710|13:46:52.421022|S|23|11.86|0|23
A|PFLT|20240710|14:45:35.876820|S|100|11.87|0|100
A|PFLT|20240710|15:31:36.083431|S|76|11.9|0|76
A|PFLT|20240710|15:31:36.358183|S|88|11.9|0|88
A|PFLT|20240710|15:49:59.021869|S|98|11.89|0|98
A|PFLT|20240710|15:52:33.513645|S|100|11.9|0|100
A|PFLT|20240710|15:55:26.849525|S|100|11.91|0|100
A|PFN|20240710|13:48:57.098569|S|100|7.21|0|100
A|PFS|20240710|11:59:12.523304|S|100|14.89|0|100
A|PFS|20240710|12:16:16.633203|S|100|14.98|0|100
A|PFS|20240710|12:16:16.633205|S|100|14.98|0|100
A|PFS|20240710|12:41:18.666234|S|100|14.95|0|100
A|PFS|20240710|13:04:46.470919|S|4|14.97|0|4
A|PFS|20240710|13:04:46.473148|S|96|14.97|0|96
A|PFS|20240710|13:04:46.473149|S|4|14.97|0|4
A|PFS|20240710|13:04:50.231642|S|96|14.97|0|96
A|PFS|20240710|13:04:50.231642|S|100|14.97|0|100
A|PFS|20240710|13:05:36.799426|S|54|14.95|0|54
A|PFS|20240710|13:05:36.799543|S|46|14.95|0|46
A|PFS|20240710|13:05:36.799544|S|100|14.95|0|100
A|PFS|20240710|13:14:11.728993|S|100|14.93|0|100
A|PFS|20240710|13:34:13.251154|S|100|14.96|0|100
A|PFS|20240710|13:41:28.121609|S|23|14.96|0|23
A|PFS|20240710|13:58:02.180220|S|100|14.98|0|100
A|PFS|20240710|13:58:02.180220|S|100|14.98|0|100
A|PFS|20240710|14:04:54.444115|S|69|14.99|0|69
A|PFS|20240710|14:04:54.444233|S|31|14.99|0|31
A|PFS|20240710|14:38:42.041527|S|34|14.99|0|34
A|PFS|20240710|14:49:04.377686|S|68|15.01|0|68
A|PFS|20240710|14:49:04.377740|S|32|15.01|0|32
A|PFS|20240710|15:09:41.786791|S|48|15.01|0|48
A|PFS|20240710|15:20:30.350285|S|100|14.99|0|100
A|PFS|20240710|15:22:02.091579|S|53|14.98|0|53
A|PFS|20240710|15:26:02.070404|S|14|14.97|0|14
A|PFS|20240710|15:26:02.070446|S|86|14.97|0|86
A|PFS|20240710|15:35:09.919732|S|100|14.98|0|100
A|PFS|20240710|15:35:59.759275|S|100|14.97|0|100
A|PFS|20240710|15:57:30.101531|S|200|15.11|0|200
A|PFS|20240710|15:58:43.120977|S|21|15.07|0|21
A|PFS|20240710|15:58:43.121937|S|5|15.07|0|5
A|PFS|20240710|15:58:43.122702|S|5|15.07|0|5
A|PFSI|20240710|15:44:12.799289|S|5|92.3|0|5
A|PFSI|20240710|15:44:12.799289|S|5|92.3|0|5
A|PFSI|20240710|15:44:13.337084|S|32|92.19|0|32
A|PFSI|20240710|15:44:48.063901|S|24|92.19|0|24
A|PFSI|20240710|15:54:14.398300|S|10|92.53|0|10
A|PFXF|20240710|12:34:08.855173|S|100|17.23|0|100
A|PFXF|20240710|15:46:39.267070|S|37|17.21|0|37
A|PG|20240710|09:31:44.957843|S|100|165.89|0|100
A|PG|20240710|09:41:19.537059|S|2|165.95|0|2
A|PG|20240710|09:42:09.638072|S|2|165.96|0|2
A|PG|20240710|10:57:46.796524|S|5|166.17|0|5
A|PG|20240710|11:00:21.467275|S|76|166.23|0|76
A|PG|20240710|11:00:21.467350|S|14|166.23|0|14
A|PG|20240710|11:00:21.467350|S|24|166.23|0|24
A|PG|20240710|11:00:21.467401|S|38|166.23|0|38
A|PG|20240710|11:11:30.752417|S|100|166.43|0|100
A|PG|20240710|11:47:46.249922|S|4|166.36|0|4
A|PG|20240710|12:03:27.610724|S|1|166.23|0|1
A|PG|20240710|12:07:20.627892|S|100|166.18|0|100
A|PG|20240710|12:11:07.372664|S|100|166.19|0|100
A|PG|20240710|12:50:33.907226|S|1|166.65|0|1
A|PG|20240710|12:50:39.572508|S|1|166.65|0|1
A|PG|20240710|12:50:47.461296|S|1|166.65|0|1
A|PG|20240710|13:11:54.983048|S|10|166.45|0|10
A|PG|20240710|13:50:36.617108|S|1|166.5|0|1
A|PG|20240710|13:50:36.617214|S|5|166.5|0|5
A|PG|20240710|14:10:08.886892|S|1|166.54|0|1
A|PG|20240710|14:27:44.603260|S|100|166.49|0|100
A|PG|20240710|15:00:57.011000|S|230|166.55|0|230
A|PG|20240710|15:07:33.884673|S|1|166.64|0|1
A|PG|20240710|15:08:51.548123|S|100|166.62|0|100
A|PG|20240710|15:14:00.852994|S|100|166.66|0|100
A|PG|20240710|15:16:21.960916|S|100|166.63|0|100
A|PG|20240710|15:44:04.989533|S|19|166.26|0|19
A|PG|20240710|15:48:24.526937|S|1|166.25|0|1
A|PG|20240710|15:58:02.126939|S|200|166.78|0|200
A|PG|20240710|15:58:12.601613|S|300|166.78|0|300
A|PG|20240710|15:58:42.266870|S|100|166.84|0|100
A|PG|20240710|15:58:49.074199|S|100|166.82|0|100
A|PG|20240710|15:59:10.592987|S|157|166.77|0|157
A|PG|20240710|15:59:13.981232|S|200|166.79|0|200
A|PGEN|20240710|12:07:47.648213|S|38|1.53|0|38
A|PGEN|20240710|12:53:00.790987|S|100|1.53|0|100
A|PGEN|20240710|12:53:00.790987|S|100|1.53|0|100
A|PGEN|20240710|13:15:44.038079|S|100|1.53|0|100
A|PGNY|20240710|11:01:09.606187|S|6|27.55|0|6
A|PGNY|20240710|11:01:09.606187|S|4|27.55|0|4
A|PGNY|20240710|11:18:34.972592|S|7|27.44|0|7
A|PGNY|20240710|11:18:34.987524|S|9|27.43|0|9
A|PGNY|20240710|11:33:12.145693|S|3|27.43|0|3
A|PGNY|20240710|11:33:12.145693|S|2|27.43|0|2
A|PGNY|20240710|11:33:12.357050|S|2|27.42|0|2
A|PGNY|20240710|11:49:09.437988|S|3|27.43|0|3
A|PGNY|20240710|12:15:34.777225|S|7|27.35|0|7
A|PGNY|20240710|13:04:05.707612|S|3|27.38|0|3
A|PGNY|20240710|13:48:44.085245|S|11|27.28|0|11
A|PGNY|20240710|13:49:56.427344|S|12|27.27|0|12
A|PGNY|20240710|14:01:53.828888|S|3|27.24|0|3
A|PGNY|20240710|14:12:46.879341|S|15|27.21|0|15
A|PGNY|20240710|14:46:03.687906|S|3|27.13|0|3
A|PGNY|20240710|14:54:56.268227|S|10|27.03|0|10
A|PGNY|20240710|15:01:12.929255|S|87|27.03|0|87
A|PGNY|20240710|15:01:12.929761|S|13|27.03|0|13
A|PGNY|20240710|15:09:43.512902|S|18|27.08|0|18
A|PGNY|20240710|15:17:28.829068|S|14|27.06|0|14
A|PGNY|20240710|15:32:07.043839|S|3|27.055|0|3
A|PGNY|20240710|15:45:07.415621|S|15|27.18|0|15
A|PGNY|20240710|15:45:40.300721|S|1|27.18|0|1
A|PGNY|20240710|15:46:08.424103|S|1|27.18|0|1
A|PGNY|20240710|15:48:16.322991|S|1|27.19|0|1
A|PGNY|20240710|15:48:34.151561|S|11|27.17|0|11
A|PGNY|20240710|15:50:21.868668|S|1|27.15|0|1
A|PGNY|20240710|15:55:25.094681|S|10|27.25|0|10
A|PGNY|20240710|15:57:45.863907|S|1|27.28|0|1
A|PGNY|20240710|15:58:42.992476|S|1|27.26|0|1
A|PGP|20240710|13:37:24.191684|S|100|7.69|0|100
A|PGR|20240710|15:02:03.494437|S|100|209.74|0|100
A|PGRE|20240710|10:21:13.503308|S|198|4.78|0|198
A|PGRE|20240710|10:21:15.224772|S|2|4.78|0|2
A|PGRE|20240710|10:31:55.380605|S|100|4.78|0|100
A|PGRE|20240710|10:38:05.587485|S|300|4.79|0|300
A|PGRE|20240710|10:52:02.877760|S|300|4.8|0|300
A|PGRE|20240710|10:52:02.877928|S|300|4.8|0|300
A|PGRE|20240710|11:07:37.198617|S|100|4.78|0|100
A|PGRE|20240710|11:48:21.742594|S|100|4.775|0|100
A|PGRE|20240710|11:50:14.656558|S|100|4.775|0|100
A|PGRE|20240710|12:07:11.057126|S|100|4.77|0|100
A|PGRE|20240710|12:38:09.805163|S|100|4.775|0|100
A|PGRE|20240710|12:43:43.173535|S|100|4.78|0|100
A|PGRE|20240710|13:20:03.654959|S|100|4.785|0|100
A|PGRE|20240710|13:36:42.403707|S|100|4.78|0|100
A|PGRE|20240710|13:40:22.188700|S|100|4.78|0|100
A|PGRE|20240710|14:04:42.860338|S|100|4.79|0|100
A|PGRE|20240710|15:31:44.615585|S|100|4.81|0|100
A|PGRE|20240710|15:51:41.690995|S|100|4.81|0|100
A|PGRE|20240710|15:55:24.513243|S|100|4.82|0|100
A|PGRE|20240710|15:58:00.868341|S|100|4.81|0|100
A|PGRE|20240710|15:58:00.874439|S|100|4.81|0|100
A|PGRE|20240710|15:58:29.198298|S|100|4.81|0|100
A|PGRE|20240710|15:58:36.891420|S|100|4.81|0|100
A|PGRE|20240710|15:58:43.381042|S|100|4.81|0|100
A|PGRE|20240710|15:59:00.039041|S|100|4.81|0|100
A|PGX|20240710|12:02:14.990581|S|100|11.62|0|100
A|PGX|20240710|14:03:51.552986|S|100|11.635|0|100
A|PGX|20240710|14:03:51.552986|S|759|11.635|0|759
A|PGX|20240710|15:17:25.671254|S|200|11.635|0|200
A|PGX|20240710|15:17:45.483711|S|200|11.635|0|200
A|PGX|20240710|15:25:28.086207|S|200|11.635|0|200
A|PGX|20240710|15:28:01.142202|S|400|11.64|0|400
A|PGX|20240710|15:50:02.337685|S|100|11.64|0|100
A|PGX|20240710|15:50:02.337685|S|100|11.64|0|100
A|PGY|20240710|10:39:18.805743|S|12|12.6|0|12
A|PGY|20240710|10:40:19.007187|S|10|12.6|0|10
A|PGY|20240710|10:50:32.908085|S|100|12.61|0|100
A|PGY|20240710|12:44:49.329249|S|100|12.6|0|100
A|PGY|20240710|12:44:49.329275|S|57|12.6|0|57
A|PGY|20240710|12:44:49.329275|S|43|12.6|0|43
A|PGY|20240710|13:51:19.855575|S|100|12.47|0|100
A|PGY|20240710|13:51:19.855587|S|100|12.47|0|100
A|PGY|20240710|14:20:13.545976|S|100|12.4|0|100
A|PGY|20240710|14:20:13.545995|S|100|12.4|0|100
A|PGY|20240710|15:43:08.090221|S|1|12.44|0|1
A|PGY|20240710|15:51:51.034941|S|10|12.44|0|10
A|PGY|20240710|15:53:21.954088|S|3|12.45|0|3
A|PH|20240710|09:49:29.430619|S|10|514.3|0|10
A|PH|20240710|09:49:33.945295|S|10|514.65|0|10
A|PH|20240710|09:50:14.305126|S|20|514.4|0|20
A|PH|20240710|09:50:30.580876|S|20|513.85|0|20
A|PH|20240710|09:50:47.122573|S|10|513.85|0|10
A|PH|20240710|10:20:09.521853|S|40|513.89|0|40
A|PH|20240710|11:28:48.837951|S|6|514.78|0|6
A|PH|20240710|11:28:49.009053|S|44|514.78|0|44
A|PH|20240710|11:33:59.318011|S|40|515.55|0|40
A|PH|20240710|11:33:59.318011|S|50|515.54|0|50
A|PH|20240710|11:34:38.480096|S|50|515.58|0|50
A|PH|20240710|11:38:53.753100|S|25|515.72|0|25
A|PH|20240710|11:55:03.989013|S|18|516.43|0|18
A|PH|20240710|12:24:05.393654|S|100|520.89|0|100
A|PH|20240710|14:41:03.031240|S|12|520.53|0|12
A|PH|20240710|14:47:26.883499|S|67|521.84|0|67
A|PH|20240710|15:11:35.359086|S|13|521.69|0|13
A|PH|20240710|15:13:10.921583|S|15|521.69|0|15
A|PH|20240710|15:25:42.973829|S|16|522.42|0|16
A|PH|20240710|15:25:47.063776|S|16|522.05|0|16
A|PH|20240710|15:52:58.997699|S|11|523.59|0|11
A|PH|20240710|15:56:11.018098|S|17|523.9|0|17
A|PH|20240710|15:57:21.035647|S|14|523.87|0|14
A|PH|20240710|15:57:23.025581|S|11|523.87|0|11
A|PH|20240710|15:58:05.501072|S|25|523.99|0|25
A|PHAT|20240710|15:46:05.658447|S|100|10.5|0|100
A|PHAT|20240710|15:47:19.855891|S|100|10.43|0|100
A|PHAT|20240710|15:47:21.758939|S|100|10.49|0|100
A|PHB|20240710|10:55:21.451607|S|100|18.105|0|100
A|PHG|20240710|09:41:27.371375|S|100|26.4|0|100
A|PHG|20240710|11:30:58.232457|S|1|26.39|0|1
A|PHG|20240710|12:50:58.567956|S|100|26.45|0|100
A|PHG|20240710|14:40:04.298138|S|121|26.415|0|121
A|PHG|20240710|14:40:04.399010|S|121|26.415|0|121
A|PHG|20240710|15:09:51.920514|S|60|26.45|0|60
A|PHG|20240710|15:38:21.256097|S|3|26.46|0|3
A|PHG|20240710|15:53:47.752453|S|33|26.49|0|33
A|PHG|20240710|15:59:00.248518|S|5|26.46|0|5
A|PHGE|20240710|09:30:00.072452|S|452|.3355|48311|112
A|PHGE|20240710|09:32:36.475433|S|100|.33|0|100
A|PHGE|20240710|10:35:47.869940|S|1|.35|0|1
A|PHGE|20240710|10:35:47.898590|S|203|.355|0|203
A|PHGE|20240710|10:42:40.390957|S|900|.375|0|900
A|PHGE|20240710|10:54:47.712987|S|200|.353|0|200
A|PHGE|20240710|12:47:03.675737|S|100|.34|0|100
A|PHGE|20240710|13:02:07.098235|S|100|.34|0|100
A|PHGE|20240710|13:22:37.368417|S|100|.34|0|100
A|PHGE|20240710|14:21:49.474717|S|100|.3399|0|100
A|PHGE|20240710|15:24:36.048269|S|300|.3397|0|300
A|PHGE|20240710|15:31:55.822833|S|200|.3397|0|200
A|PHGE|20240710|15:31:55.828737|S|100|.3397|0|100
A|PHGE|20240710|15:33:02.540871|S|70|.3397|0|70
A|PHGE|20240710|15:33:03.545849|S|200|.3397|0|200
A|PHGE|20240710|15:58:30.083842|S|3271|.35|0|3271
A|PHGE|20240710|15:59:34.162603|S|9|.369|0|9
A|PHGE|20240710|15:59:34.167575|S|4|.37|0|4
A|PHGE|20240710|15:59:34.174570|S|2|.37|0|2
A|PHGE|20240710|16:00:00.048283|S|62|.37|69117|37
A|PHIN|20240710|15:49:47.884691|S|13|40.92|0|13
A|PHIN|20240710|15:49:47.884691|S|12|40.92|0|12
A|PHIN|20240710|15:51:27.778059|S|100|40.85|0|100
A|PHIN|20240710|15:54:36.457876|S|16|40.79|0|16
A|PHIN|20240710|15:54:36.457876|S|14|40.79|0|14
A|PHIN|20240710|15:54:36.457876|S|12|40.79|0|12
A|PHIN|20240710|15:58:34.802612|S|65|40.84|0|65
A|PHIN|20240710|15:58:34.825732|S|100|40.85|0|100
A|PHIN|20240710|15:58:46.996401|S|14|40.86|0|14
A|PHIN|20240710|15:58:46.996401|S|13|40.86|0|13
A|PHK|20240710|13:26:25.803284|S|100|4.86|0|100
A|PHK|20240710|14:13:51.434943|S|100|4.86|0|100
A|PHM|20240710|10:11:46.917611|S|33|106.21|0|33
A|PHM|20240710|10:46:11.715741|S|2|105.79|0|2
A|PHM|20240710|10:46:11.715741|S|12|105.79|0|12
A|PHM|20240710|10:46:11.715741|S|13|105.79|0|13
A|PHM|20240710|13:11:59.948161|S|1|107.22|0|1
A|PHM|20240710|13:16:17.490138|S|5|107.1|0|5
A|PHM|20240710|15:44:01.968584|S|1|107.06|0|1
A|PHM|20240710|15:44:01.968585|S|3|107.06|0|3
A|PHM|20240710|15:47:37.416137|S|3|107.22|0|3
A|PHM|20240710|15:49:48.885014|S|1|107.16|0|1
A|PHM|20240710|15:49:57.414460|S|1|107.12|0|1
A|PHM|20240710|15:51:23.728866|S|1|107.23|0|1
A|PHM|20240710|15:52:17.811253|S|1|107.18|0|1
A|PHM|20240710|15:53:27.599341|S|1|107.25|0|1
A|PHM|20240710|15:56:07.937251|S|1|107.21|0|1
A|PHM|20240710|15:56:20.250913|S|2|107.17|0|2
A|PHM|20240710|15:57:39.549790|S|7|107.2|0|7
A|PHO|20240710|15:24:54.082654|S|98|64.49|0|98
A|PHR|20240710|11:24:42.647312|S|5|19.8|0|5
A|PHR|20240710|11:40:40.827074|S|9|19.72|0|9
A|PHR|20240710|11:43:32.263179|S|4|19.74|0|4
A|PHR|20240710|11:45:04.246272|S|5|19.74|0|5
A|PHR|20240710|11:53:37.597102|S|10|19.71|0|10
A|PHR|20240710|12:14:53.797573|S|11|19.62|0|11
A|PHR|20240710|12:21:38.706372|S|10|19.57|0|10
A|PHR|20240710|12:35:54.010771|S|14|19.48|0|14
A|PHR|20240710|12:35:54.010799|S|3|19.49|0|3
A|PHR|20240710|12:45:07.441367|S|10|19.43|0|10
A|PHR|20240710|15:23:45.534565|S|100|18.85|0|100
A|PHR|20240710|15:56:04.531156|S|100|18.9|0|100
A|PHR|20240710|15:56:17.411227|S|200|18.84|0|200
A|PHT|20240710|14:17:25.352977|S|100|7.64|0|100
A|PHX|20240710|12:17:53.869620|S|100|3.27|0|100
A|PHX|20240710|12:34:50.765261|S|100|3.28|0|100
A|PHX|20240710|12:51:38.951023|S|50|3.26|0|50
A|PHX|20240710|13:00:03.466343|S|1|3.29|0|1
A|PHX|20240710|13:00:03.466840|S|1|3.29|0|1
A|PHX|20240710|13:00:03.534620|S|98|3.29|0|98
A|PHYS|20240710|10:39:03.342446|S|100|18.465|0|100
A|PHYS|20240710|11:59:41.299787|S|200|18.49|0|200
A|PHYS|20240710|13:09:52.128224|S|100|18.47|0|100
A|PHYS|20240710|13:32:47.973657|S|100|18.43|0|100
A|PHYS|20240710|15:26:46.948169|S|200|18.42|0|200
A|PHYS|20240710|15:26:46.948170|S|100|18.42|0|100
A|PHYS|20240710|15:38:52.906859|S|200|18.415|0|200
A|PHYS|20240710|15:57:03.553722|S|100|18.42|0|100
A|PII|20240710|09:30:01.724423|S|106|73.78|0|106
A|PII|20240710|10:08:31.740408|S|200|73.74|0|200
A|PII|20240710|11:29:21.781466|S|100|74.05|0|100
A|PII|20240710|11:35:06.586708|S|13|73.82|0|13
A|PII|20240710|11:54:35.867766|S|20|73.95|0|20
A|PII|20240710|11:54:35.867766|S|17|73.96|0|17
A|PII|20240710|12:34:50.056392|S|100|73.93|0|100
A|PII|20240710|13:42:15.949178|S|1|73.88|0|1
A|PII|20240710|14:43:26.516945|S|100|74.11|0|100
A|PII|20240710|15:36:41.670956|S|126|73.99|0|126
A|PII|20240710|15:36:41.670956|S|200|73.99|0|200
A|PII|20240710|15:36:41.671138|S|74|73.99|0|74
A|PII|20240710|15:43:37.653893|S|100|74.16|0|100
A|PII|20240710|15:48:50.281730|S|798|74.42|0|798
A|PII|20240710|15:49:04.308312|S|36|74.42|0|36
A|PII|20240710|15:49:04.308328|S|375|74.42|0|375
A|PII|20240710|15:49:04.308402|S|411|74.42|0|411
A|PII|20240710|15:49:04.308402|S|1406|74.42|0|1406
A|PII|20240710|15:49:04.308455|S|200|74.42|0|200
A|PII|20240710|15:49:04.308515|S|541|74.42|0|541
A|PII|20240710|15:49:05.380701|S|454|74.42|0|454
A|PII|20240710|15:57:57.904704|S|100|74.49|0|100
A|PII|20240710|15:59:36.652605|S|400|74.43|0|400
A|PIM|20240710|15:58:39.012485|S|100|3.25|0|100
A|PINC|20240710|10:22:15.713205|S|1|18.39|0|1
A|PINS|20240710|09:30:33.574607|S|100|43.43|0|100
A|PINS|20240710|09:36:29.397842|S|24|43.75|0|24
A|PINS|20240710|09:39:21.475018|S|48|43.57|0|48
A|PINS|20240710|09:46:53.123981|S|64|43.44|0|64
A|PINS|20240710|09:48:00.884744|S|100|43.51|0|100
A|PINS|20240710|09:49:47.068204|S|49|43.55|0|49
A|PINS|20240710|09:49:47.068219|S|51|43.55|0|51
A|PINS|20240710|09:58:54.245841|S|100|43.59|0|100
A|PINS|20240710|10:32:08.167522|S|100|43.275|0|100
A|PINS|20240710|10:46:02.982514|S|100|43.22|0|100
A|PINS|20240710|10:51:13.530062|S|1|43.09|0|1
A|PINS|20240710|10:54:48.932096|S|1|42.87|0|1
A|PINS|20240710|10:56:31.185005|S|100|42.74|0|100
A|PINS|20240710|10:56:31.228494|S|100|42.76|0|100
A|PINS|20240710|11:00:13.773841|S|100|42.74|0|100
A|PINS|20240710|11:06:44.366461|S|5|42.79|0|5
A|PINS|20240710|11:32:55.251532|S|100|42.85|0|100
A|PINS|20240710|11:34:33.266380|S|100|42.88|0|100
A|PINS|20240710|11:35:09.211199|S|100|42.86|0|100
A|PINS|20240710|11:37:14.217690|S|100|42.95|0|100
A|PINS|20240710|11:41:14.569515|S|100|42.85|0|100
A|PINS|20240710|11:47:22.960011|S|100|42.92|0|100
A|PINS|20240710|11:53:26.216575|S|100|42.98|0|100
A|PINS|20240710|12:00:33.498568|S|100|42.85|0|100
A|PINS|20240710|12:03:22.302837|S|100|42.78|0|100
A|PINS|20240710|12:11:57.558079|S|100|42.8|0|100
A|PINS|20240710|12:29:23.227078|S|100|42.79|0|100
A|PINS|20240710|12:45:40.390083|S|100|42.78|0|100
A|PINS|20240710|12:46:04.122237|S|100|42.78|0|100
A|PINS|20240710|12:48:48.401442|S|100|42.74|0|100
A|PINS|20240710|13:15:06.558287|S|88|42.67|0|88
A|PINS|20240710|13:15:06.558307|S|12|42.67|0|12
A|PINS|20240710|13:18:21.785345|S|100|42.71|0|100
A|PINS|20240710|13:26:29.913400|S|100|42.76|0|100
A|PINS|20240710|13:27:44.927300|S|100|42.75|0|100
A|PINS|20240710|13:30:56.641551|S|100|42.81|0|100
A|PINS|20240710|13:31:10.570529|S|82|42.82|0|82
A|PINS|20240710|13:31:10.570601|S|82|42.82|0|82
A|PINS|20240710|13:31:10.570601|S|18|42.82|0|18
A|PINS|20240710|13:31:10.570613|S|18|42.82|0|18
A|PINS|20240710|13:34:12.755511|S|100|42.84|0|100
A|PINS|20240710|13:43:26.233481|S|200|42.85|0|200
A|PINS|20240710|13:50:28.076833|S|7|42.83|0|7
A|PINS|20240710|13:50:28.081097|S|1|42.83|0|1
A|PINS|20240710|13:50:28.086387|S|2|42.83|0|2
A|PINS|20240710|13:50:28.090539|S|2|42.83|0|2
A|PINS|20240710|13:50:28.091866|S|5|42.83|0|5
A|PINS|20240710|13:50:32.199460|S|183|42.83|0|183
A|PINS|20240710|13:55:14.547896|S|200|42.82|0|200
A|PINS|20240710|13:57:05.299018|S|100|42.81|0|100
A|PINS|20240710|13:59:32.061775|S|100|42.81|0|100
A|PINS|20240710|13:59:32.061840|S|100|42.81|0|100
A|PINS|20240710|14:02:10.303493|S|100|42.82|0|100
A|PINS|20240710|14:02:10.303493|S|100|42.82|0|100
A|PINS|20240710|14:02:10.303493|S|200|42.82|0|200
A|PINS|20240710|14:02:10.303494|S|100|42.82|0|100
A|PINS|20240710|14:02:18.161697|S|100|42.84|0|100
A|PINS|20240710|14:11:06.430085|S|34|42.83|0|34
A|PINS|20240710|14:11:06.430664|S|166|42.83|0|166
A|PINS|20240710|14:11:39.858739|S|81|42.85|0|81
A|PINS|20240710|14:15:18.617643|S|100|42.85|0|100
A|PINS|20240710|14:20:38.056904|S|25|42.94|0|25
A|PINS|20240710|14:24:35.041063|S|63|42.93|0|63
A|PINS|20240710|14:24:35.041148|S|137|42.93|0|137
A|PINS|20240710|14:26:12.829311|S|100|42.91|0|100
A|PINS|20240710|14:26:12.829311|S|100|42.91|0|100
A|PINS|20240710|14:30:12.180651|S|100|42.87|0|100
A|PINS|20240710|14:30:12.180651|S|100|42.87|0|100
A|PINS|20240710|14:30:12.180652|S|100|42.87|0|100
A|PINS|20240710|14:30:12.180652|S|100|42.87|0|100
A|PINS|20240710|14:30:12.180652|S|100|42.87|0|100
A|PINS|20240710|14:31:04.418801|S|100|42.87|0|100
A|PINS|20240710|14:32:17.763099|S|5|42.82|0|5
A|PINS|20240710|14:33:09.033222|S|100|42.83|0|100
A|PINS|20240710|14:33:18.429599|S|4|42.86|0|4
A|PINS|20240710|14:36:04.294281|S|100|42.85|0|100
A|PINS|20240710|14:39:54.168298|S|4|42.86|0|4
A|PINS|20240710|14:45:37.270237|S|100|42.86|0|100
A|PINS|20240710|14:47:40.150009|S|100|42.85|0|100
A|PINS|20240710|14:51:07.444941|S|100|42.82|0|100
A|PINS|20240710|15:02:20.033227|S|100|42.74|0|100
A|PINS|20240710|15:04:47.462024|S|100|42.76|0|100
A|PINS|20240710|15:05:11.800907|S|1|42.75|0|1
A|PINS|20240710|15:05:11.800907|S|66|42.75|0|66
A|PINS|20240710|15:07:12.437930|S|100|42.76|0|100
A|PINS|20240710|15:07:12.437930|S|17|42.76|0|17
A|PINS|20240710|15:11:04.752980|S|76|42.73|0|76
A|PINS|20240710|15:16:55.930783|S|10|42.72|0|10
A|PINS|20240710|15:23:20.350867|S|100|42.68|0|100
A|PINS|20240710|15:29:17.908618|S|100|42.7|0|100
A|PINS|20240710|15:30:34.637029|S|61|42.71|0|61
A|PINS|20240710|15:30:34.637029|S|4|42.71|0|4
A|PINS|20240710|15:30:34.637029|S|4|42.71|0|4
A|PINS|20240710|15:30:34.637029|S|10|42.71|0|10
A|PINS|20240710|15:31:56.140384|S|10|42.71|0|10
A|PINS|20240710|15:34:12.197368|S|10|42.65|0|10
A|PINS|20240710|15:34:34.759400|S|100|42.66|0|100
A|PINS|20240710|15:37:40.414180|S|200|42.62|0|200
A|PINS|20240710|15:38:56.397735|S|1|42.62|0|1
A|PINS|20240710|15:43:28.121187|S|1|42.65|0|1
A|PINS|20240710|15:49:26.199027|S|100|42.74|0|100
A|PINS|20240710|15:49:26.199028|S|100|42.74|0|100
A|PINS|20240710|15:49:26.199028|S|100|42.74|0|100
A|PINS|20240710|15:50:00.011900|S|25|42.72|0|25
A|PINS|20240710|15:50:00.011900|S|15|42.72|0|15
A|PINS|20240710|15:50:34.027594|S|200|42.77|0|200
A|PINS|20240710|15:50:50.003086|S|100|42.76|0|100
A|PINS|20240710|15:50:55.570269|S|1|42.75|0|1
A|PINS|20240710|15:51:17.715001|S|20|42.76|0|20
A|PINS|20240710|15:51:17.715001|S|100|42.76|0|100
A|PINS|20240710|15:51:17.715001|S|30|42.76|0|30
A|PINS|20240710|15:51:33.072682|S|5|42.76|0|5
A|PINS|20240710|15:51:54.218384|S|1|42.72|0|1
A|PINS|20240710|15:51:56.462963|S|179|42.72|0|179
A|PINS|20240710|15:52:09.474744|S|300|42.74|0|300
A|PINS|20240710|15:54:06.850712|S|154|42.77|0|154
A|PINS|20240710|15:54:06.850728|S|46|42.77|0|46
A|PINS|20240710|15:54:06.850728|S|54|42.77|0|54
A|PINS|20240710|15:54:06.850853|S|46|42.77|0|46
A|PINS|20240710|15:54:39.891465|S|55|42.73|0|55
A|PINS|20240710|15:54:40.057578|S|100|42.75|0|100
A|PINS|20240710|15:57:00.500051|S|2|42.73|0|2
A|PINS|20240710|15:57:00.500051|S|100|42.73|0|100
A|PINS|20240710|15:57:01.499366|S|100|42.72|0|100
A|PINS|20240710|15:57:55.432806|S|100|42.74|0|100
A|PINS|20240710|15:58:49.504006|S|100|42.75|0|100
A|PINS|20240710|15:58:49.504007|S|100|42.75|0|100
A|PINS|20240710|15:59:09.876446|S|100|42.77|0|100
A|PINS|20240710|15:59:37.240386|S|11|42.78|0|11
A|PIXY|20240710|09:30:02.036631|S|200|1.48|0|200
A|PJT|20240710|15:54:16.728504|S|5|110.72|0|5
A|PJT|20240710|15:54:35.238824|S|100|110.74|0|100
A|PJT|20240710|15:58:38.033901|S|20|110.62|0|20
A|PK|20240710|15:51:54.170784|S|82|14.34|0|82
A|PK|20240710|15:53:04.288728|S|254|14.325|0|254
A|PK|20240710|15:53:04.288728|S|200|14.325|0|200
A|PK|20240710|15:54:48.915457|S|200|14.335|0|200
A|PK|20240710|15:54:49.373042|S|100|14.345|0|100
A|PK|20240710|15:56:11.594970|S|100|14.335|0|100
A|PK|20240710|15:56:11.594970|S|17|14.335|0|17
A|PK|20240710|15:56:11.594970|S|100|14.335|0|100
A|PK|20240710|15:56:16.418228|S|200|14.325|0|200
A|PK|20240710|15:56:17.982505|S|100|14.325|0|100
A|PK|20240710|15:56:48.635315|S|100|14.325|0|100
A|PK|20240710|15:56:48.635316|S|100|14.325|0|100
A|PKE|20240710|15:44:23.669907|S|100|13.59|0|100
A|PKE|20240710|15:52:43.931209|S|6|13.67|0|6
A|PKE|20240710|15:52:58.786539|S|6|13.7|0|6
A|PKG|20240710|11:12:50.137492|S|100|178.39|0|100
A|PKG|20240710|11:15:44.064459|S|50|178.39|0|50
A|PKG|20240710|11:15:44.064552|S|1|178.39|0|1
A|PKG|20240710|11:15:44.064552|S|49|178.39|0|49
A|PKG|20240710|11:15:44.064630|S|50|178.39|0|50
A|PKG|20240710|11:15:44.064811|S|50|178.39|0|50
A|PKG|20240710|11:15:44.064894|S|50|178.39|0|50
A|PKG|20240710|11:15:44.065030|S|49|178.39|0|49
A|PKG|20240710|11:26:09.029728|S|1|178.28|0|1
A|PKG|20240710|11:28:06.518371|S|1|178.34|0|1
A|PKG|20240710|11:28:06.518371|S|1|178.36|0|1
A|PKG|20240710|11:28:06.518460|S|1|178.36|0|1
A|PKG|20240710|11:44:18.302100|S|47|178.48|0|47
A|PKG|20240710|11:44:18.935546|S|53|178.43|0|53
A|PKG|20240710|12:13:36.717346|S|1|178.89|0|1
A|PKG|20240710|12:13:36.728356|S|1|178.98|0|1
A|PKG|20240710|12:16:35.129068|S|100|178.77|0|100
A|PKG|20240710|12:16:35.129383|S|100|178.77|0|100
A|PKG|20240710|12:19:08.014571|S|1|178.94|0|1
A|PKG|20240710|12:27:12.909572|S|1|178.98|0|1
A|PKG|20240710|12:53:49.568605|S|1|179.07|0|1
A|PKG|20240710|14:05:09.036509|S|100|179|0|100
A|PKG|20240710|14:05:09.037034|S|40|179|0|40
A|PKG|20240710|15:18:38.620617|S|9|179.31|0|9
A|PKG|20240710|15:51:58.494037|S|100|179.37|0|100
A|PKST|20240710|15:45:25.302820|S|4|10.78|0|4
A|PKST|20240710|15:45:25.302820|S|5|10.78|0|5
A|PL|20240710|12:21:37.667051|S|100|1.75|0|100
A|PL|20240710|15:17:36.951741|S|100|1.76|0|100
A|PL|20240710|15:18:45.543336|S|100|1.76|0|100
A|PL|20240710|15:52:15.076081|S|100|1.765|0|100
A|PLAG|20240710|09:30:00.040297|S|72|1.89|40317|15
A|PLAY|20240710|11:14:57.983821|S|100|37.24|0|100
A|PLAY|20240710|11:14:57.983866|S|100|37.24|0|100
A|PLAY|20240710|11:16:01.342872|S|100|37.31|0|100
A|PLAY|20240710|11:16:01.343589|S|9|37.31|0|9
A|PLAY|20240710|11:16:01.343654|S|9|37.31|0|9
A|PLAY|20240710|11:16:01.343665|S|82|37.31|0|82
A|PLAY|20240710|15:37:20.900990|S|21|36.66|0|21
A|PLAY|20240710|15:37:20.901000|S|21|36.66|0|21
A|PLAY|20240710|15:37:20.901156|S|158|36.66|0|158
A|PLAY|20240710|15:53:32.834400|S|200|36.64|0|200
A|PLAY|20240710|15:53:49.869544|S|400|36.64|0|400
A|PLAY|20240710|15:54:04.093669|S|100|36.64|0|100
A|PLAY|20240710|15:54:08.859209|S|200|36.64|0|200
A|PLAY|20240710|15:54:10.202583|S|300|36.64|0|300
A|PLAY|20240710|15:54:10.203002|S|100|36.64|0|100
A|PLD|20240710|09:30:27.736106|S|100|115.23|0|100
A|PLD|20240710|09:31:01.810900|S|200|115.07|0|200
A|PLD|20240710|09:42:29.616978|S|10|114.86|0|10
A|PLD|20240710|10:04:32.045957|S|100|114.865|0|100
A|PLD|20240710|11:04:20.794817|S|25|115.65|0|25
A|PLD|20240710|11:17:26.791863|S|5|115.64|0|5
A|PLD|20240710|11:17:26.791863|S|5|115.64|0|5
A|PLD|20240710|11:37:06.031389|S|25|115.5|0|25
A|PLD|20240710|11:38:14.437479|S|100|115.5|0|100
A|PLD|20240710|11:38:14.437480|S|100|115.5|0|100
A|PLD|20240710|12:32:26.190391|S|16|115.3|0|16
A|PLD|20240710|14:01:33.997084|S|17|115.66|0|17
A|PLD|20240710|14:11:05.012611|S|300|115.83|0|300
A|PLD|20240710|14:29:26.279512|S|100|116.12|0|100
A|PLD|20240710|15:03:08.865942|S|28|116.2|0|28
A|PLD|20240710|15:58:22.944628|S|25|116.6|0|25
A|PLD|20240710|15:58:49.128545|S|25|116.59|0|25
A|PLD|20240710|15:58:52.994234|S|25|116.54|0|25
A|PLG|20240710|09:30:00.029124|S|3984|1.84|39307|300
A|PLG|20240710|09:30:00.029124|E|3984|1.84|39307|2547
A|PLG|20240710|09:36:57.141004|S|8|1.85|0|8
A|PLG|20240710|09:36:57.141029|S|11|1.85|0|11
A|PLG|20240710|09:36:57.141093|S|6|1.85|0|6
A|PLG|20240710|09:36:57.141164|S|100|1.85|0|100
A|PLG|20240710|09:36:57.981832|S|82|1.83|0|82
A|PLG|20240710|09:36:57.981832|S|100|1.83|0|100
A|PLG|20240710|09:37:52.829629|S|1|1.85|0|1
A|PLG|20240710|09:39:44.218129|S|100|1.84|0|100
A|PLG|20240710|09:39:44.231472|S|1600|1.83|0|1600
A|PLG|20240710|09:43:53.378793|S|100|1.79|0|100
A|PLG|20240710|09:48:33.860318|S|347|1.79|0|347
A|PLG|20240710|09:48:33.860319|S|51|1.79|0|51
A|PLG|20240710|09:53:33.089768|S|100|1.79|0|100
A|PLG|20240710|09:55:50.020424|S|100|1.79|0|100
A|PLG|20240710|09:56:35.963803|S|100|1.79|0|100
A|PLG|20240710|09:57:20.076981|S|100|1.8|0|100
A|PLG|20240710|10:00:09.170427|S|100|1.82|0|100
A|PLG|20240710|10:18:35.400023|S|100|1.81|0|100
A|PLG|20240710|10:18:35.400276|S|100|1.8|0|100
A|PLG|20240710|10:18:36.191211|E|100|1.79|0|100
A|PLG|20240710|10:19:17.766585|S|100|1.79|0|100
A|PLG|20240710|10:19:17.766585|S|100|1.79|0|100
A|PLG|20240710|10:51:48.446423|S|6|1.77|0|6
A|PLG|20240710|10:51:48.446424|S|94|1.77|0|94
A|PLG|20240710|10:51:48.451192|S|94|1.77|0|94
A|PLG|20240710|10:51:48.451192|S|6|1.77|0|6
A|PLG|20240710|10:51:48.455395|S|6|1.77|0|6
A|PLG|20240710|10:51:48.455395|S|94|1.77|0|94
A|PLG|20240710|10:51:48.458752|S|94|1.77|0|94
A|PLG|20240710|10:51:48.458752|S|6|1.77|0|6
A|PLG|20240710|10:58:50.215454|S|1142|1.76|0|1142
A|PLG|20240710|10:58:50.215454|S|500|1.76|0|500
A|PLG|20240710|11:13:58.059016|E|25|1.74|0|25
A|PLG|20240710|11:15:06.456146|E|100|1.73|0|100
A|PLG|20240710|11:18:27.079370|S|100|1.74|0|100
A|PLG|20240710|11:18:30.081168|S|100|1.74|0|100
A|PLG|20240710|11:18:30.248240|S|100|1.74|0|100
A|PLG|20240710|11:18:30.248392|E|100|1.74|0|100
A|PLG|20240710|11:18:30.248676|E|100|1.74|0|100
A|PLG|20240710|11:18:30.567779|S|100|1.74|0|100
A|PLG|20240710|11:18:30.567882|E|100|1.74|0|100
A|PLG|20240710|11:19:39.264783|S|100|1.75|0|100
A|PLG|20240710|11:19:39.264785|S|100|1.75|0|100
A|PLG|20240710|11:19:39.264785|S|100|1.75|0|100
A|PLG|20240710|11:36:29.019684|S|100|1.77|0|100
A|PLG|20240710|11:36:32.022749|S|100|1.77|0|100
A|PLG|20240710|11:38:54.872396|S|100|1.76|0|100
A|PLG|20240710|11:45:37.058304|S|100|1.76|0|100
A|PLG|20240710|11:53:14.686482|S|100|1.77|0|100
A|PLG|20240710|11:53:14.686482|S|100|1.77|0|100
A|PLG|20240710|11:53:18.617925|S|200|1.77|0|200
A|PLG|20240710|11:59:52.904385|S|100|1.77|0|100
A|PLG|20240710|12:02:13.992331|S|45|1.78|0|45
A|PLG|20240710|12:02:13.992422|S|155|1.78|0|155
A|PLG|20240710|12:09:02.476788|S|167|1.74|0|167
A|PLG|20240710|12:10:52.545692|S|100|1.74|0|100
A|PLG|20240710|12:11:46.590192|S|100|1.74|0|100
A|PLG|20240710|12:12:32.578874|S|504|1.74|0|504
A|PLG|20240710|12:12:32.578902|S|296|1.74|0|296
A|PLG|20240710|12:12:36.658330|S|377|1.73|0|377
A|PLG|20240710|12:12:36.658355|S|377|1.73|0|377
A|PLG|20240710|12:12:36.658356|S|377|1.73|0|377
A|PLG|20240710|12:12:36.658358|S|377|1.73|0|377
A|PLG|20240710|12:19:11.399292|S|5|1.73|0|5
A|PLG|20240710|12:25:08.323963|S|24|1.73|0|24
A|PLG|20240710|12:41:17.293808|S|700|1.71|0|700
A|PLG|20240710|12:57:40.654349|S|100|1.69|0|100
A|PLG|20240710|13:13:28.854691|S|10|1.68|0|10
A|PLG|20240710|13:22:10.697503|S|544|1.67|0|544
A|PLG|20240710|13:23:18.486948|S|100|1.66|0|100
A|PLG|20240710|13:26:41.268683|E|5|1.65|0|5
A|PLG|20240710|13:26:41.268683|E|3|1.65|0|3
A|PLG|20240710|14:03:08.192506|E|100|1.68|0|100
A|PLG|20240710|14:10:42.269553|E|100|1.67|0|100
A|PLG|20240710|14:21:22.390876|S|100|1.67|0|100
A|PLG|20240710|14:21:22.390876|S|100|1.67|0|100
A|PLG|20240710|14:21:22.390876|S|100|1.67|0|100
A|PLG|20240710|14:21:22.390877|S|100|1.67|0|100
A|PLG|20240710|14:35:16.483225|S|100|1.69|0|100
A|PLG|20240710|14:35:16.483250|S|100|1.69|0|100
A|PLG|20240710|14:35:16.484353|S|200|1.69|0|200
A|PLG|20240710|14:37:39.840567|S|100|1.69|0|100
A|PLG|20240710|14:37:39.840567|S|100|1.69|0|100
A|PLG|20240710|14:57:45.287064|S|100|1.69|0|100
A|PLG|20240710|14:57:45.287064|S|100|1.69|0|100
A|PLG|20240710|15:00:33.906320|S|100|1.69|0|100
A|PLG|20240710|15:20:46.892746|S|200|1.67|0|200
A|PLG|20240710|15:21:50.760023|S|100|1.68|0|100
A|PLG|20240710|15:36:42.297047|E|400|1.67|0|400
A|PLG|20240710|15:36:42.297047|E|30|1.67|0|30
A|PLG|20240710|15:36:42.297047|E|100|1.67|0|100
A|PLG|20240710|15:38:15.940213|E|100|1.67|0|100
A|PLG|20240710|15:39:26.896796|E|100|1.67|0|100
A|PLG|20240710|15:39:26.902918|S|100|1.67|0|100
A|PLG|20240710|15:39:26.902918|S|200|1.67|0|200
A|PLG|20240710|15:44:57.639657|E|60|1.66|0|60
A|PLG|20240710|15:44:57.639657|E|100|1.66|0|100
A|PLG|20240710|15:49:59.034379|S|100|1.67|0|100
A|PLG|20240710|15:54:28.955978|S|86|1.68|0|86
A|PLG|20240710|16:00:00.004371|S|3307|1.7|59709|1822
A|PLL|20240710|13:25:05.675346|S|100|10.54|0|100
A|PLMR|20240710|15:55:39.946051|S|2|81.35|0|2
A|PLMR|20240710|15:56:00.469543|S|1|81.35|0|1
A|PLMR|20240710|15:56:09.523522|S|1|81.35|0|1
A|PLMR|20240710|15:56:33.666481|S|1|81.35|0|1
A|PLNT|20240710|10:23:47.273190|S|100|71.42|0|100
A|PLNT|20240710|15:04:42.564665|S|21|71.84|0|21
A|PLNT|20240710|15:08:02.179507|S|24|72.12|0|24
A|PLNT|20240710|15:41:08.215394|S|5|72.22|0|5
A|PLNT|20240710|15:52:51.322927|S|100|72.41|0|100
A|PLOW|20240710|15:50:57.799685|S|100|21.39|0|100
A|PLSE|20240710|12:04:31.686205|E|100|15.05|0|100
A|PLTK|20240710|10:23:05.777701|S|1|7.5|0|1
A|PLTK|20240710|12:25:19.566910|S|100|7.45|0|100
A|PLTK|20240710|15:59:08.166720|S|27|7.44|0|27
A|PLTR|20240710|09:31:49.037985|S|200|27.46|0|200
A|PLTR|20240710|09:33:34.741225|S|299|27.43|0|299
A|PLTR|20240710|09:41:19.812424|S|342|27.67|0|342
A|PLTR|20240710|09:41:19.812439|S|80|27.67|0|80
A|PLTR|20240710|09:41:19.812503|S|111|27.67|0|111
A|PLTR|20240710|09:41:19.812517|S|494|27.67|0|494
A|PLTR|20240710|09:41:19.812548|S|173|27.67|0|173
A|PLTR|20240710|09:45:14.011423|S|6|27.75|0|6
A|PLTR|20240710|09:45:24.649237|S|1|27.74|0|1
A|PLTR|20240710|09:47:00.033478|S|100|27.72|0|100
A|PLTR|20240710|09:50:30.201358|S|100|27.63|0|100
A|PLTR|20240710|09:51:52.329327|S|100|27.61|0|100
A|PLTR|20240710|09:52:54.571486|S|100|27.64|0|100
A|PLTR|20240710|09:55:42.812983|S|200|27.635|0|200
A|PLTR|20240710|09:58:14.818511|S|300|27.59|0|300
A|PLTR|20240710|09:58:14.819153|S|800|27.59|0|800
A|PLTR|20240710|09:58:14.821919|S|300|27.59|0|300
A|PLTR|20240710|09:58:14.822577|S|600|27.59|0|600
A|PLTR|20240710|10:09:59.984972|S|44|27.7|0|44
A|PLTR|20240710|10:13:11.111103|S|1|27.7|0|1
A|PLTR|20240710|10:15:20.717067|S|71|27.645|0|71
A|PLTR|20240710|10:15:38.492664|S|100|27.7|0|100
A|PLTR|20240710|10:32:08.184133|S|100|27.64|0|100
A|PLTR|20240710|10:35:40.398790|S|100|27.54|0|100
A|PLTR|20240710|10:38:27.994858|S|90|27.57|0|90
A|PLTR|20240710|10:38:27.994907|S|1|27.57|0|1
A|PLTR|20240710|10:42:19.966941|S|100|27.56|0|100
A|PLTR|20240710|10:46:09.228660|S|74|27.55|0|74
A|PLTR|20240710|10:50:30.981205|S|100|27.61|0|100
A|PLTR|20240710|10:52:32.752627|S|100|27.56|0|100
A|PLTR|20240710|10:59:28.582330|S|47|27.56|0|47
A|PLTR|20240710|11:02:08.934175|E|100|27.485|0|100
A|PLTR|20240710|11:02:08.934718|E|27|27.485|0|27
A|PLTR|20240710|11:04:40.667381|S|70|27.52|0|70
A|PLTR|20240710|11:07:33.229194|S|100|27.48|0|100
A|PLTR|20240710|11:07:49.917298|S|100|27.5|0|100
A|PLTR|20240710|11:13:44.136507|S|100|27.62|0|100
A|PLTR|20240710|11:13:44.947720|S|100|27.65|0|100
A|PLTR|20240710|11:31:26.359033|S|100|27.9|0|100
A|PLTR|20240710|11:33:35.352515|S|100|27.86|0|100
A|PLTR|20240710|11:34:09.977670|S|100|27.92|0|100
A|PLTR|20240710|11:44:43.454018|S|69|27.84|0|69
A|PLTR|20240710|11:51:11.549313|S|100|27.87|0|100
A|PLTR|20240710|11:54:03.043523|S|100|27.87|0|100
A|PLTR|20240710|12:00:47.379910|S|100|27.95|0|100
A|PLTR|20240710|12:01:19.596082|S|1|27.92|0|1
A|PLTR|20240710|12:01:19.596293|S|3|27.92|0|3
A|PLTR|20240710|12:02:50.821048|S|72|27.93|0|72
A|PLTR|20240710|12:05:09.919289|S|100|27.99|0|100
A|PLTR|20240710|12:05:11.890216|S|100|28|0|100
A|PLTR|20240710|12:08:54.072158|S|100|27.87|0|100
A|PLTR|20240710|12:09:40.565847|S|100|27.875|0|100
A|PLTR|20240710|12:10:12.365283|S|100|27.88|0|100
A|PLTR|20240710|12:10:23.424387|S|100|27.9|0|100
A|PLTR|20240710|12:13:21.484471|S|100|27.79|0|100
A|PLTR|20240710|12:13:21.491684|S|100|27.79|0|100
A|PLTR|20240710|12:14:14.048337|S|66|27.83|0|66
A|PLTR|20240710|12:15:44.189587|S|1|27.85|0|1
A|PLTR|20240710|12:19:01.061138|S|100|27.86|0|100
A|PLTR|20240710|12:21:21.231561|S|100|27.82|0|100
A|PLTR|20240710|12:22:41.588355|S|100|27.84|0|100
A|PLTR|20240710|12:22:42.314952|S|2|27.84|0|2
A|PLTR|20240710|12:23:06.386398|S|21|27.84|0|21
A|PLTR|20240710|12:23:06.386776|S|100|27.85|0|100
A|PLTR|20240710|12:23:06.386856|S|3|27.85|0|3
A|PLTR|20240710|12:36:11.194833|S|100|27.96|0|100
A|PLTR|20240710|12:36:11.194833|S|200|27.955|0|200
A|PLTR|20240710|12:38:01.508698|S|1|27.96|0|1
A|PLTR|20240710|12:38:52.956445|S|100|27.99|0|100
A|PLTR|20240710|12:41:04.048718|S|100|27.985|0|100
A|PLTR|20240710|12:44:35.623524|S|100|27.98|0|100
A|PLTR|20240710|12:52:11.671610|S|43|28|0|43
A|PLTR|20240710|12:53:04.216694|S|74|28|0|74
A|PLTR|20240710|12:56:43.649811|S|100|27.99|0|100
A|PLTR|20240710|13:20:07.254062|S|100|27.93|0|100
A|PLTR|20240710|13:20:24.434034|S|100|27.94|0|100
A|PLTR|20240710|13:26:06.178845|S|16|28|0|16
A|PLTR|20240710|13:34:53.979845|S|100|28.03|0|100
A|PLTR|20240710|13:35:26.966508|S|100|28.08|0|100
A|PLTR|20240710|13:38:11.788751|S|97|27.99|0|97
A|PLTR|20240710|13:38:11.789655|S|903|27.99|0|903
A|PLTR|20240710|13:47:59.474515|S|100|28.06|0|100
A|PLTR|20240710|13:48:23.494065|S|100|28.08|0|100
A|PLTR|20240710|13:50:45.041036|S|100|28.07|0|100
A|PLTR|20240710|13:50:45.041036|S|100|28.07|0|100
A|PLTR|20240710|13:52:26.926131|S|100|28.1|0|100
A|PLTR|20240710|13:52:26.949405|S|100|28.12|0|100
A|PLTR|20240710|13:52:26.963156|S|100|28.13|0|100
A|PLTR|20240710|13:53:44.856927|S|1|28.07|0|1
A|PLTR|20240710|13:53:44.857650|E|1|28.07|0|1
A|PLTR|20240710|13:53:44.858448|E|200|28.07|0|200
A|PLTR|20240710|14:00:10.013027|S|100|28.1|0|100
A|PLTR|20240710|14:02:30.281398|S|100|28.09|0|100
A|PLTR|20240710|14:07:23.582907|S|2|28.2|0|2
A|PLTR|20240710|14:10:04.259359|S|100|28.21|0|100
A|PLTR|20240710|14:10:24.235203|S|100|28.22|0|100
A|PLTR|20240710|14:15:17.126596|S|100|28.325|0|100
A|PLTR|20240710|14:16:09.411056|S|220|28.375|0|220
A|PLTR|20240710|14:16:55.192545|S|3|28.37|0|3
A|PLTR|20240710|14:17:07.839639|S|100|28.41|0|100
A|PLTR|20240710|14:17:07.872389|S|100|28.41|0|100
A|PLTR|20240710|14:17:07.893336|S|100|28.42|0|100
A|PLTR|20240710|14:17:47.325963|S|100|28.42|0|100
A|PLTR|20240710|14:27:23.089467|S|1|28.34|0|1
A|PLTR|20240710|14:27:31.955882|S|100|28.35|0|100
A|PLTR|20240710|14:31:04.081300|S|64|28.32|0|64
A|PLTR|20240710|14:32:07.883169|S|8|28.31|0|8
A|PLTR|20240710|14:33:49.099383|S|100|28.31|0|100
A|PLTR|20240710|14:35:58.132705|S|100|28.35|0|100
A|PLTR|20240710|14:37:35.314568|S|100|28.39|0|100
A|PLTR|20240710|14:38:06.941998|S|100|28.34|0|100
A|PLTR|20240710|14:38:15.517101|S|100|28.35|0|100
A|PLTR|20240710|14:40:59.885235|S|100|28.38|0|100
A|PLTR|20240710|14:41:00.345543|S|5100|28.38|0|5100
A|PLTR|20240710|14:41:51.721761|S|100|28.38|0|100
A|PLTR|20240710|14:51:11.232480|S|30|28.42|0|30
A|PLTR|20240710|15:01:12.110589|S|100|28.36|0|100
A|PLTR|20240710|15:04:27.336450|S|100|28.33|0|100
A|PLTR|20240710|15:08:49.169544|S|1|28.36|0|1
A|PLTR|20240710|15:08:49.170186|S|5|28.36|0|5
A|PLTR|20240710|15:09:11.994975|S|100|28.33|0|100
A|PLTR|20240710|15:13:20.582172|S|100|28.33|0|100
A|PLTR|20240710|15:13:44.042938|S|100|28.38|0|100
A|PLTR|20240710|15:16:47.146060|S|100|28.36|0|100
A|PLTR|20240710|15:18:56.194029|S|12|28.33|0|12
A|PLTR|20240710|15:19:04.163710|S|100|28.32|0|100
A|PLTR|20240710|15:19:04.163997|S|100|28.32|0|100
A|PLTR|20240710|15:19:39.943932|S|100|28.33|0|100
A|PLTR|20240710|15:19:50.680193|S|100|28.34|0|100
A|PLTR|20240710|15:20:01.183124|S|100|28.35|0|100
A|PLTR|20240710|15:20:26.405038|S|1|28.34|0|1
A|PLTR|20240710|15:25:25.796327|S|29|28.33|0|29
A|PLTR|20240710|15:26:23.754169|S|100|28.35|0|100
A|PLTR|20240710|15:27:59.577367|S|100|28.3|0|100
A|PLTR|20240710|15:28:14.689153|S|100|28.29|0|100
A|PLTR|20240710|15:29:23.997814|S|100|28.27|0|100
A|PLTR|20240710|15:31:37.496916|S|100|28.26|0|100
A|PLTR|20240710|15:32:21.302411|S|100|28.27|0|100
A|PLTR|20240710|15:34:07.702157|S|100|28.29|0|100
A|PLTR|20240710|15:34:28.086424|S|100|28.29|0|100
A|PLTR|20240710|15:35:39.349126|E|100|28.335|0|100
A|PLTR|20240710|15:35:54.259346|S|100|28.335|0|100
A|PLTR|20240710|15:38:24.870001|S|100|28.285|0|100
A|PLTR|20240710|15:38:24.870092|S|100|28.285|0|100
A|PLTR|20240710|15:38:24.870165|S|100|28.285|0|100
A|PLTR|20240710|15:40:57.763206|S|100|28.28|0|100
A|PLTR|20240710|15:40:57.763206|S|1|28.28|0|1
A|PLTR|20240710|15:42:48.142153|S|1|28.24|0|1
A|PLTR|20240710|15:44:01.947859|S|100|28.21|0|100
A|PLTR|20240710|15:44:02.160276|S|100|28.2|0|100
A|PLTR|20240710|15:44:16.287118|S|100|28.21|0|100
A|PLTR|20240710|15:47:31.225885|S|100|28.28|0|100
A|PLTR|20240710|15:47:31.263878|S|100|28.3|0|100
A|PLTR|20240710|15:48:18.705051|S|100|28.325|0|100
A|PLTR|20240710|15:51:51.235035|S|100|28.325|0|100
A|PLTR|20240710|15:51:51.235086|S|100|28.325|0|100
A|PLTR|20240710|15:53:00.085044|S|100|28.31|0|100
A|PLTR|20240710|15:53:19.101337|S|100|28.31|0|100
A|PLTR|20240710|15:53:26.259872|S|100|28.32|0|100
A|PLTR|20240710|15:54:10.861119|S|100|28.3|0|100
A|PLTR|20240710|15:55:13.478963|S|100|28.32|0|100
A|PLTR|20240710|15:55:48.273760|S|100|28.285|0|100
A|PLTR|20240710|15:56:01.983042|S|100|28.3|0|100
A|PLTR|20240710|15:56:04.710645|S|100|28.32|0|100
A|PLTR|20240710|15:56:15.942891|S|100|28.315|0|100
A|PLTR|20240710|15:56:20.080365|S|100|28.33|0|100
A|PLTR|20240710|15:57:00.522016|S|100|28.31|0|100
A|PLTR|20240710|15:57:13.447504|S|41|28.32|0|41
A|PLTR|20240710|15:57:25.296642|S|100|28.33|0|100
A|PLTR|20240710|15:57:45.112620|S|100|28.34|0|100
A|PLTR|20240710|15:58:56.523374|S|100|28.36|0|100
A|PLTR|20240710|15:58:58.580727|S|100|28.36|0|100
A|PLUG|20240710|09:30:42.869558|S|100|2.63|0|100
A|PLUG|20240710|09:52:33.587971|S|1200|2.625|0|1200
A|PLUG|20240710|09:54:28.261532|S|100|2.63|0|100
A|PLUG|20240710|09:56:18.945268|S|300|2.635|0|300
A|PLUG|20240710|09:56:18.945269|S|100|2.635|0|100
A|PLUG|20240710|09:56:18.945269|S|100|2.635|0|100
A|PLUG|20240710|09:56:18.945270|S|600|2.635|0|600
A|PLUG|20240710|09:57:07.028937|S|300|2.64|0|300
A|PLUG|20240710|10:24:19.934973|S|100|2.555|0|100
A|PLUG|20240710|10:24:19.934973|S|300|2.555|0|300
A|PLUG|20240710|10:24:19.934973|S|200|2.555|0|200
A|PLUG|20240710|10:24:19.934974|S|711|2.555|0|711
A|PLUG|20240710|10:24:28.738573|S|300|2.555|0|300
A|PLUG|20240710|10:26:38.206844|S|118|2.555|0|118
A|PLUG|20240710|10:39:41.949180|S|100|2.56|0|100
A|PLUG|20240710|10:45:45.333540|S|200|2.57|0|200
A|PLUG|20240710|11:01:10.918749|S|100|2.565|0|100
A|PLUG|20240710|11:05:45.200552|S|100|2.585|0|100
A|PLUG|20240710|11:05:45.201097|S|100|2.585|0|100
A|PLUG|20240710|11:21:21.724389|S|100|2.625|0|100
A|PLUG|20240710|11:31:00.870379|S|200|2.625|0|200
A|PLUG|20240710|12:14:01.039852|S|100|2.645|0|100
A|PLUG|20240710|12:14:41.622134|S|500|2.645|0|500
A|PLUG|20240710|12:19:56.845849|S|1500|2.675|0|1500
A|PLUG|20240710|12:19:56.846176|S|1500|2.675|0|1500
A|PLUG|20240710|12:27:44.520427|S|10|2.69|0|10
A|PLUG|20240710|12:34:01.152792|S|400|2.7|0|400
A|PLUG|20240710|12:34:50.286361|S|21|2.71|0|21
A|PLUG|20240710|12:34:50.572072|S|800|2.705|0|800
A|PLUG|20240710|12:38:27.604084|S|400|2.69|0|400
A|PLUG|20240710|12:41:54.012329|S|400|2.68|0|400
A|PLUG|20240710|12:49:41.494550|S|100|2.675|0|100
A|PLUG|20240710|12:50:24.383980|S|100|2.665|0|100
A|PLUG|20240710|12:54:21.290768|S|300|2.66|0|300
A|PLUG|20240710|13:01:17.847772|S|3|2.64|0|3
A|PLUG|20240710|13:01:17.847822|S|97|2.64|0|97
A|PLUG|20240710|13:01:17.848698|S|100|2.635|0|100
A|PLUG|20240710|13:03:23.262863|S|100|2.63|0|100
A|PLUG|20240710|13:08:09.126565|S|100|2.605|0|100
A|PLUG|20240710|13:15:44.692846|S|100|2.585|0|100
A|PLUG|20240710|13:29:24.989353|S|300|2.61|0|300
A|PLUG|20240710|13:52:45.020790|S|200|2.68|0|200
A|PLUG|20240710|14:02:45.417012|E|3300|2.685|0|3300
A|PLUG|20240710|14:02:45.417119|S|300|2.685|0|300
A|PLUG|20240710|14:02:45.417119|S|1500|2.685|0|1500
A|PLUG|20240710|14:02:45.417576|E|2800|2.685|0|2800
A|PLUG|20240710|14:11:13.783983|S|400|2.68|0|400
A|PLUG|20240710|14:11:32.878326|S|100|2.675|0|100
A|PLUG|20240710|14:12:03.667327|S|300|2.675|0|300
A|PLUG|20240710|14:25:45.105602|S|300|2.68|0|300
A|PLUG|20240710|14:31:02.578963|S|100|2.645|0|100
A|PLUG|20240710|14:53:56.897473|S|600|2.66|0|600
A|PLUG|20240710|14:54:17.987252|S|300|2.67|0|300
A|PLUG|20240710|14:55:10.741380|S|1|2.67|0|1
A|PLUG|20240710|14:55:11.005303|S|99|2.67|0|99
A|PLUG|20240710|14:55:39.760386|S|100|2.67|0|100
A|PLUG|20240710|15:01:22.289433|E|100|2.675|0|100
A|PLUG|20240710|15:01:48.471540|E|200|2.675|0|200
A|PLUG|20240710|15:01:48.472145|E|100|2.675|0|100
A|PLUG|20240710|15:03:29.467494|S|141|2.67|0|141
A|PLUG|20240710|15:04:38.344201|S|100|2.665|0|100
A|PLUG|20240710|15:06:28.259060|S|100|2.665|0|100
A|PLUG|20240710|15:08:34.007182|S|100|2.665|0|100
A|PLUG|20240710|15:14:20.542128|E|100|2.685|0|100
A|PLUG|20240710|15:14:20.542703|E|100|2.685|0|100
A|PLUG|20240710|15:16:58.147556|S|200|2.685|0|200
A|PLUG|20240710|15:16:58.148593|S|100|2.685|0|100
A|PLUG|20240710|15:32:47.380466|S|81|2.71|0|81
A|PLUG|20240710|15:32:47.380482|S|19|2.71|0|19
A|PLUG|20240710|15:33:10.923545|S|300|2.71|0|300
A|PLUG|20240710|15:40:29.795927|S|300|2.71|0|300
A|PLUG|20240710|15:47:54.049152|S|100|2.695|0|100
A|PLUG|20240710|15:47:54.049761|S|100|2.695|0|100
A|PLUG|20240710|15:47:54.880693|S|100|2.695|0|100
A|PLUG|20240710|15:47:54.880693|S|1300|2.695|0|1300
A|PLUG|20240710|15:47:54.880693|S|100|2.695|0|100
A|PLUG|20240710|15:47:55.022781|S|1000|2.695|0|1000
A|PLUG|20240710|15:50:45.902517|S|100|2.685|0|100
A|PLUG|20240710|15:51:18.034744|S|600|2.685|0|600
A|PLUG|20240710|15:55:15.967074|S|1500|2.685|0|1500
A|PLUG|20240710|15:55:15.967075|S|300|2.685|0|300
A|PLUG|20240710|15:55:28.030293|S|100|2.685|0|100
A|PLUG|20240710|15:56:30.769989|S|100|2.685|0|100
A|PLUG|20240710|15:57:21.722933|S|300|2.68|0|300
A|PLUG|20240710|15:57:31.111388|S|300|2.685|0|300
A|PLUG|20240710|15:57:48.592496|S|100|2.685|0|100
A|PLUG|20240710|15:57:51.472512|S|100|2.685|0|100
A|PLUG|20240710|15:57:51.472512|S|100|2.685|0|100
A|PLUG|20240710|15:57:51.472513|S|100|2.685|0|100
A|PLUG|20240710|15:57:57.051959|S|100|2.685|0|100
A|PLUS|20240710|13:17:04.519912|S|1|72.02|0|1
A|PLX|20240710|09:37:33.580801|S|136|1.1|0|136
A|PLX|20240710|09:37:33.580801|S|200|1.1|0|200
A|PLX|20240710|09:37:33.580819|S|64|1.1|0|64
A|PLX|20240710|09:37:47.999406|S|100|1.1|0|100
A|PLX|20240710|09:41:05.181694|S|100|1.1|0|100
A|PLX|20240710|10:05:14.402766|S|100|1.11|0|100
A|PLX|20240710|10:08:52.408182|S|100|1.11|0|100
A|PLX|20240710|10:08:52.408282|S|100|1.11|0|100
A|PLX|20240710|10:08:52.408282|S|100|1.11|0|100
A|PLX|20240710|10:08:52.408364|S|60|1.11|0|60
A|PLX|20240710|10:27:49.027131|S|100|1.11|0|100
A|PLX|20240710|10:55:43.508342|S|100|1.11|0|100
A|PLX|20240710|10:55:43.508342|S|100|1.11|0|100
A|PLX|20240710|10:55:43.508342|S|100|1.11|0|100
A|PLX|20240710|10:55:43.508343|S|200|1.11|0|200
A|PLX|20240710|15:19:50.368929|S|100|1.11|0|100
A|PLX|20240710|15:19:50.368929|S|100|1.11|0|100
A|PLX|20240710|15:56:13.412143|S|69|1.11|0|69
A|PLX|20240710|15:58:45.025618|S|31|1.11|0|31
A|PLX|20240710|16:00:00.036568|S|1098|1.12|59505|140
A|PLX|20240710|16:00:00.036568|E|1098|1.12|59505|63
A|PLXS|20240710|13:10:40.223623|S|1|104.56|0|1
A|PLYA|20240710|10:19:50.670847|S|1|8.16|0|1
A|PLYA|20240710|12:13:48.363861|S|100|8.26|0|100
A|PLYA|20240710|12:26:56.450285|S|100|8.28|0|100
A|PLYA|20240710|12:34:36.511950|S|42|8.31|0|42
A|PLYA|20240710|12:34:36.511950|S|158|8.305|0|158
A|PLYA|20240710|12:34:36.512252|S|58|8.31|0|58
A|PLYA|20240710|12:54:26.829497|S|1|8.35|0|1
A|PLYA|20240710|12:54:26.829497|S|1|8.35|0|1
A|PLYA|20240710|12:54:26.829497|S|1|8.35|0|1
A|PLYA|20240710|13:48:41.319240|S|100|8.36|0|100
A|PLYA|20240710|13:57:48.995211|S|100|8.36|0|100
A|PLYA|20240710|15:29:34.802019|S|1|8.34|0|1
A|PLYA|20240710|15:40:58.234405|S|100|8.31|0|100
A|PLYA|20240710|15:46:03.165158|S|100|8.31|0|100
A|PM|20240710|09:51:18.206861|S|100|102.21|0|100
A|PM|20240710|10:02:17.162195|S|100|102.4|0|100
A|PM|20240710|10:39:42.016920|S|100|102.49|0|100
A|PM|20240710|10:57:05.578885|S|1|102.48|0|1
A|PM|20240710|11:02:42.591112|S|5|102.59|0|5
A|PM|20240710|11:07:51.314976|S|100|102.59|0|100
A|PM|20240710|11:07:51.314990|S|100|102.59|0|100
A|PM|20240710|14:30:36.835458|S|1|102.52|0|1
A|PM|20240710|15:01:18.187329|S|79|102.54|0|79
A|PM|20240710|15:12:37.724876|S|100|102.55|0|100
A|PM|20240710|15:20:19.233484|S|99|102.6|0|99
A|PM|20240710|15:46:51.569163|S|3|102.53|0|3
A|PM|20240710|15:51:51.235200|S|100|102.62|0|100
A|PM|20240710|15:55:00.529823|S|100|102.65|0|100
A|PM|20240710|15:57:01.533913|S|100|102.71|0|100
A|PM|20240710|15:58:09.955923|S|100|102.78|0|100
A|PM|20240710|15:58:20.558464|S|6|102.79|0|6
A|PM|20240710|15:58:21.668551|S|94|102.79|0|94
A|PM|20240710|15:58:25.533548|S|1|102.8|0|1
A|PM|20240710|15:58:57.526803|S|100|102.78|0|100
A|PM|20240710|15:58:58.560073|S|100|102.79|0|100
A|PM|20240710|15:59:05.557736|S|20|102.78|0|20
A|PM|20240710|15:59:14.983044|S|100|102.82|0|100
A|PM|20240710|15:59:15.499943|S|100|102.86|0|100
A|PM|20240710|15:59:28.950913|S|100|102.92|0|100
A|PM|20240710|15:59:36.125492|S|100|102.92|0|100
A|PM|20240710|15:59:38.005184|S|100|102.89|0|100
A|PM|20240710|15:59:43.956505|S|59|102.87|0|59
A|PMF|20240710|12:03:12.502378|S|100|9.27|0|100
A|PMF|20240710|13:21:19.651308|S|100|9.31|0|100
A|PML|20240710|12:31:16.321466|S|100|8.6|0|100
A|PMM|20240710|13:24:42.328545|S|100|6.23|0|100
A|PMM|20240710|13:59:15.449363|S|29|6.19|0|29
A|PMNT|20240710|10:26:32.393036|S|100|1.67|0|100
A|PMNT|20240710|10:26:32.393037|S|100|1.67|0|100
A|PMNT|20240710|10:26:32.395336|S|19|1.63|0|19
A|PMNT|20240710|15:46:27.512545|S|1|1.56|0|1
A|PMO|20240710|13:33:22.442291|E|11|10.18|0|11
A|PMT|20240710|09:32:00.495699|S|100|14.19|0|100
A|PMT|20240710|10:01:48.370381|S|100|14.14|0|100
A|PMT|20240710|10:04:23.054358|S|51|14.175|0|51
A|PMT|20240710|10:32:53.713465|S|100|14.25|0|100
A|PMT|20240710|10:37:14.795015|S|100|14.25|0|100
A|PMT|20240710|10:56:10.799373|S|100|14.25|0|100
A|PMT|20240710|11:39:09.634316|S|13|14.28|0|13
A|PMT|20240710|11:49:25.667969|S|57|14.31|0|57
A|PMT|20240710|11:58:16.967744|S|100|14.31|0|100
A|PMT|20240710|11:58:16.998800|S|100|14.3|0|100
A|PMT|20240710|11:58:17.040895|S|100|14.3|0|100
A|PMT|20240710|12:00:02.635359|S|100|14.29|0|100
A|PMT|20240710|12:05:29.410799|S|100|14.3|0|100
A|PMT|20240710|13:36:02.446817|S|100|14.28|0|100
A|PMT|20240710|14:17:01.805419|E|173|14.295|0|173
A|PMT|20240710|14:17:01.808554|E|100|14.295|0|100
A|PMT|20240710|14:38:15.012661|S|13|14.28|0|13
A|PMT|20240710|14:38:30.981553|S|87|14.28|0|87
A|PMT|20240710|15:07:04.909604|S|38|14.26|0|38
A|PMT|20240710|15:36:44.826480|S|100|14.25|0|100
A|PMT|20240710|15:36:49.821241|S|100|14.25|0|100
A|PMT|20240710|15:37:25.835066|S|100|14.25|0|100
A|PMT|20240710|15:47:14.254595|S|100|14.29|0|100
A|PMT|20240710|15:52:25.986279|S|100|14.32|0|100
A|PMT PRC|20240710|12:16:45.300781|S|1|19.38|0|1
A|PMT PRC|20240710|14:12:08.765836|S|100|19.33|0|100
A|PMT PRC|20240710|15:14:14.868027|S|1|19.37|0|1
A|PMVP|20240710|12:14:47.855898|S|100|1.49|0|100
A|PMVP|20240710|12:32:10.032191|S|100|1.49|0|100
A|PMVP|20240710|15:46:01.658087|S|100|1.49|0|100
A|PNC|20240710|10:45:15.728644|S|100|161.54|0|100
A|PNC|20240710|11:08:53.158856|S|31|162.5|0|31
A|PNC|20240710|11:17:40.887316|S|100|162.23|0|100
A|PNC|20240710|12:12:02.730954|S|3|162.49|0|3
A|PNC|20240710|13:10:02.572131|S|7|162.96|0|7
A|PNC|20240710|13:25:36.166990|S|1|162.95|0|1
A|PNC|20240710|13:25:36.166990|S|2|162.95|0|2
A|PNC|20240710|13:25:37.622831|S|2|162.97|0|2
A|PNC|20240710|14:13:04.612867|S|3|163.19|0|3
A|PNC|20240710|14:13:04.612868|S|4|163.19|0|4
A|PNC|20240710|14:42:47.399003|S|1|163.55|0|1
A|PNC|20240710|14:56:29.763459|S|8|163.39|0|8
A|PNC|20240710|15:36:04.182427|S|4|163.39|0|4
A|PNC|20240710|15:40:16.462491|S|1|163.35|0|1
A|PNC|20240710|15:41:01.314547|S|1|163.4|0|1
A|PNC|20240710|15:41:01.314547|S|1|163.39|0|1
A|PNC|20240710|15:41:05.038237|S|1|163.4|0|1
A|PNC|20240710|15:44:49.889556|S|1|163.36|0|1
A|PNC|20240710|15:45:13.316107|S|100|163.34|0|100
A|PNC|20240710|15:45:56.020341|S|1|163.37|0|1
A|PNC|20240710|15:47:09.639114|S|1|163.44|0|1
A|PNC|20240710|15:48:41.935363|S|1|163.48|0|1
A|PNC|20240710|15:49:12.782909|S|1|163.48|0|1
A|PNC|20240710|15:51:01.787859|S|1|163.49|0|1
A|PNC|20240710|15:51:31.014031|S|100|163.47|0|100
A|PNC|20240710|15:51:40.429542|S|100|163.49|0|100
A|PNC|20240710|15:51:40.937891|S|100|163.49|0|100
A|PNC|20240710|15:51:41.738162|S|1|163.5|0|1
A|PNC|20240710|15:57:00.460351|S|3|164|0|3
A|PNC|20240710|15:57:02.510740|S|100|164.09|0|100
A|PNC|20240710|15:57:02.518450|S|100|164.09|0|100
A|PNC|20240710|15:57:02.525624|S|100|164.09|0|100
A|PNC|20240710|15:57:16.279026|S|100|164.07|0|100
A|PNC|20240710|15:58:03.294840|S|100|164.16|0|100
A|PNC|20240710|15:58:05.920196|S|100|164.13|0|100
A|PNC|20240710|15:58:06.220941|S|18|164.12|0|18
A|PNC|20240710|15:58:12.192071|S|100|164.14|0|100
A|PNC|20240710|15:58:15.955729|S|100|164.16|0|100
A|PNC|20240710|15:58:40.846507|S|100|164.22|0|100
A|PNC|20240710|15:58:46.098697|S|100|164.23|0|100
A|PNC|20240710|15:58:55.447647|S|100|164.23|0|100
A|PNC|20240710|15:59:03.810174|S|100|164.21|0|100
A|PNC|20240710|15:59:19.619153|S|103|164.34|0|103
A|PNC|20240710|15:59:40.790248|S|100|164.43|0|100
A|PNC|20240710|15:59:41.097658|S|100|164.45|0|100
A|PNC|20240710|15:59:43.252718|S|100|164.39|0|100
A|PNC|20240710|15:59:43.252903|S|100|164.39|0|100
A|PNC|20240710|15:59:43.253102|S|100|164.39|0|100
A|PNFP|20240710|11:25:15.010277|S|4|78.73|0|4
A|PNFP|20240710|11:25:15.015707|S|1|78.72|0|1
A|PNFP|20240710|12:53:58.116704|S|1|79.23|0|1
A|PNFP|20240710|12:53:58.116705|S|3|79.23|0|3
A|PNFP|20240710|12:54:30.166975|S|1|79.2|0|1
A|PNFP|20240710|13:33:45.390478|S|2|79.37|0|2
A|PNFP|20240710|13:35:18.976067|S|1|79.47|0|1
A|PNFP|20240710|14:39:16.955383|S|100|79.87|0|100
A|PNFP|20240710|14:45:42.982195|S|1|79.92|0|1
A|PNFP|20240710|14:45:50.609836|S|1|79.92|0|1
A|PNFP|20240710|14:45:52.626703|S|60|79.89|0|60
A|PNFP|20240710|14:45:52.626715|S|8|79.89|0|8
A|PNFP|20240710|14:45:52.626715|S|13|79.89|0|13
A|PNFP|20240710|15:02:32.688836|S|59|79.93|0|59
A|PNFP|20240710|15:02:32.688857|S|6|79.93|0|6
A|PNFP|20240710|15:02:32.688948|S|17|79.93|0|17
A|PNFP|20240710|15:11:09.035909|S|14|80.23|0|14
A|PNFP|20240710|15:11:39.962884|S|100|80.21|0|100
A|PNFP|20240710|15:11:50.482210|S|100|80.14|0|100
A|PNFP|20240710|15:16:26.025490|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.025560|S|4|80.02|0|4
A|PNFP|20240710|15:16:26.025599|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.025660|S|4|80.02|0|4
A|PNFP|20240710|15:16:26.025669|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.025724|S|4|80.02|0|4
A|PNFP|20240710|15:16:26.025840|S|4|80.02|0|4
A|PNFP|20240710|15:16:26.026207|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.026305|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.026405|S|3|80.02|0|3
A|PNFP|20240710|15:16:26.027063|S|3|80.02|0|3
A|PNFP|20240710|15:17:03.555520|S|19|80.02|0|19
A|PNFP|20240710|15:20:21.850642|S|3|80.02|0|3
A|PNFP|20240710|15:31:18.227086|S|1|80.25|0|1
A|PNFP|20240710|15:33:58.159422|S|100|80.27|0|100
A|PNFP|20240710|15:35:05.585496|S|100|80.25|0|100
A|PNFP|20240710|15:36:26.159341|S|5|80.19|0|5
A|PNFP|20240710|15:37:06.732093|S|3|80.18|0|3
A|PNFP|20240710|15:37:06.732104|S|7|80.18|0|7
A|PNFP|20240710|15:39:22.401124|S|1|80.2|0|1
A|PNFP|20240710|15:39:22.401125|S|4|80.19|0|4
A|PNFP|20240710|15:39:32.104522|S|7|80.19|0|7
A|PNFP|20240710|15:39:32.104522|S|3|80.19|0|3
A|PNFP|20240710|15:39:32.105988|S|83|80.18|0|83
A|PNFP|20240710|15:40:33.510584|S|1|80.21|0|1
A|PNFP|20240710|15:40:33.510726|S|17|80.2|0|17
A|PNFP|20240710|15:41:42.445967|S|1|80.16|0|1
A|PNFP|20240710|15:41:42.445967|S|1|80.16|0|1
A|PNFP|20240710|15:41:50.716883|S|2|80.15|0|2
A|PNFP|20240710|15:44:04.264237|S|1|80.16|0|1
A|PNFP|20240710|15:44:04.264237|S|6|80.16|0|6
A|PNFP|20240710|15:44:04.264238|S|1|80.16|0|1
A|PNFP|20240710|15:44:08.923102|S|1|80.15|0|1
A|PNFP|20240710|15:44:08.923102|S|1|80.15|0|1
A|PNFP|20240710|15:44:08.923102|S|1|80.15|0|1
A|PNFP|20240710|15:44:08.923103|S|1|80.15|0|1
A|PNFP|20240710|15:44:56.022470|S|2|80.14|0|2
A|PNFP|20240710|15:46:50.310494|S|1|80.2|0|1
A|PNFP|20240710|15:49:30.201275|S|100|80.26|0|100
A|PNFP|20240710|15:50:00.074326|S|1|80.21|0|1
A|PNFP|20240710|15:50:00.074326|S|1|80.24|0|1
A|PNFP|20240710|15:50:00.074326|S|1|80.23|0|1
A|PNFP|20240710|15:50:00.074328|S|1|80.21|0|1
A|PNFP|20240710|15:50:36.691630|S|1|80.16|0|1
A|PNFP|20240710|15:52:40.856885|S|1|80.18|0|1
A|PNFP|20240710|15:52:40.857397|S|1|80.17|0|1
A|PNFP|20240710|15:53:01.011308|S|1|80.12|0|1
A|PNFP|20240710|15:53:45.988435|S|1|80.19|0|1
A|PNFP|20240710|15:56:32.676122|S|1|80.31|0|1
A|PNFP|20240710|15:59:22.197350|S|64|80.06|0|64
A|PNFP|20240710|15:59:22.197361|S|3|80.06|0|3
A|PNI|20240710|12:50:23.505862|S|100|7.51|0|100
A|PNM|20240710|11:39:10.822990|S|7|36.73|0|7
A|PNM|20240710|14:12:39.402463|S|1|36.75|0|1
A|PNM|20240710|14:12:40.011807|S|1|36.77|0|1
A|PNM|20240710|14:15:11.748030|S|2|36.77|0|2
A|PNM|20240710|14:15:11.748916|S|1|36.78|0|1
A|PNM|20240710|14:17:22.876057|S|1|36.81|0|1
A|PNM|20240710|14:26:00.514806|S|2|36.8|0|2
A|PNM|20240710|15:42:24.186892|S|1|36.91|0|1
A|PNM|20240710|15:44:11.053444|S|100|36.92|0|100
A|PNM|20240710|15:49:36.345249|S|100|36.96|0|100
A|PNM|20240710|15:56:41.298921|S|12|37.09|0|12
A|PNNT|20240710|10:03:15.300172|S|1|7.84|0|1
A|PNNT|20240710|10:35:30.508152|S|1|7.85|0|1
A|PNNT|20240710|10:54:14.133085|S|1|7.86|0|1
A|PNNT|20240710|11:14:28.059829|S|100|7.86|0|100
A|PNNT|20240710|11:22:05.744459|S|88|7.86|0|88
A|PNNT|20240710|11:24:04.892682|S|12|7.86|0|12
A|PNNT|20240710|11:24:04.892683|S|1|7.86|0|1
A|PNNT|20240710|11:25:42.868936|S|100|7.86|0|100
A|PNNT|20240710|11:38:23.224833|S|1|7.86|0|1
A|PNNT|20240710|11:38:23.224833|S|1|7.86|0|1
A|PNNT|20240710|12:00:46.708545|S|100|7.88|0|100
A|PNNT|20240710|12:06:18.345106|S|9|7.88|0|9
A|PNNT|20240710|12:06:18.345106|S|5|7.88|0|5
A|PNNT|20240710|12:18:16.793098|S|1|7.87|0|1
A|PNNT|20240710|12:18:16.793330|S|100|7.86|0|100
A|PNNT|20240710|12:35:31.926243|S|100|7.845|0|100
A|PNNT|20240710|12:41:14.559646|S|100|7.84|0|100
A|PNNT|20240710|12:50:22.247669|S|100|7.85|0|100
A|PNNT|20240710|12:50:22.247669|S|100|7.85|0|100
A|PNNT|20240710|12:57:30.859467|S|100|7.86|0|100
A|PNNT|20240710|15:15:33.631965|S|100|7.855|0|100
A|PNNT|20240710|15:19:02.626748|S|100|7.86|0|100
A|PNNT|20240710|15:32:46.194149|S|1|7.87|0|1
A|PNNT|20240710|15:32:46.194149|S|100|7.87|0|100
A|PNNT|20240710|15:51:47.728583|S|100|7.88|0|100
A|PNNT|20240710|15:58:22.650738|S|100|7.88|0|100
A|PNR|20240710|10:16:07.729575|S|100|75.48|0|100
A|PNR|20240710|12:55:36.169688|S|1|75.48|0|1
A|PNR|20240710|12:55:41.935878|S|100|75.5|0|100
A|PNR|20240710|13:51:42.139459|S|1|75.35|0|1
A|PNR|20240710|14:48:15.820633|S|100|75.2|0|100
A|PNR|20240710|15:32:33.114507|S|100|75.48|0|100
A|PNR|20240710|15:34:42.841099|S|9|75.47|0|9
A|PNR|20240710|15:45:23.917245|S|100|75.55|0|100
A|PNR|20240710|15:46:49.617806|S|100|75.59|0|100
A|PNR|20240710|15:56:26.823865|S|6|75.75|0|6
A|PNR|20240710|15:56:30.030721|S|100|75.74|0|100
A|PNR|20240710|15:57:30.642101|S|1|75.78|0|1
A|PNR|20240710|15:58:01.528113|S|15|75.83|0|15
A|PNR|20240710|15:58:34.470315|S|1|75.83|0|1
A|PNTG|20240710|15:30:51.839758|S|100|24.5|0|100
A|PNTG|20240710|15:51:16.321286|S|100|24.56|0|100
A|PNW|20240710|09:43:27.457433|S|25|77.2|0|25
A|PNW|20240710|09:57:53.438128|S|25|77.44|0|25
A|PNW|20240710|10:52:19.140269|S|6|77.65|0|6
A|PNW|20240710|11:07:20.654965|S|25|77.7|0|25
A|PNW|20240710|14:03:13.869839|S|5|77.68|0|5
A|PNW|20240710|15:16:04.388349|S|25|78.26|0|25
A|PNW|20240710|15:30:26.437306|S|200|78.25|0|200
A|PNW|20240710|15:35:53.038935|S|25|78.36|0|25
A|PNW|20240710|15:41:51.111360|S|1|78.29|0|1
A|PNW|20240710|15:44:19.464262|S|10|78.33|0|10
A|PNW|20240710|15:44:19.464262|S|5|78.33|0|5
A|PNW|20240710|15:52:25.663133|S|25|78.35|0|25
A|PNW|20240710|15:55:45.697515|S|41|78.36|0|41
A|POAI|20240710|11:56:10.493896|S|100|1.02|0|100
A|PODD|20240710|13:23:42.429488|S|3|195.15|0|3
A|PODD|20240710|13:23:42.429488|S|4|195.15|0|4
A|PODD|20240710|13:25:18.974465|S|3|195.08|0|3
A|PODD|20240710|14:10:35.889339|S|20|195.25|0|20
A|PODD|20240710|15:22:26.387811|S|16|196.39|0|16
A|POOL|20240710|09:52:30.739354|S|18|297.4|0|18
A|POOL|20240710|10:06:08.978061|S|20|297.29|0|20
A|POOL|20240710|10:34:13.856135|S|37|298.17|0|37
A|POOL|20240710|11:13:13.724453|S|40|298.54|0|40
A|POOL|20240710|11:15:00.320629|S|9|298.37|0|9
A|POOL|20240710|11:30:08.289373|S|40|298.84|0|40
A|POOL|20240710|12:20:19.504368|S|1|299.28|0|1
A|POOL|20240710|14:01:23.903744|S|1|295.49|0|1
A|POOL|20240710|14:04:45.517699|S|5|294.64|0|5
A|POOL|20240710|14:05:17.170673|S|1|295.14|0|1
A|POOL|20240710|15:39:46.283101|S|1|295.15|0|1
A|POOL|20240710|15:42:01.882039|S|200|295.52|0|200
A|POOL|20240710|15:56:39.528840|S|1|297.93|0|1
A|POOL|20240710|15:56:39.640526|S|1|297.94|0|1
A|POOL|20240710|15:56:39.640526|S|20|297.94|0|20
A|POR|20240710|13:35:32.758239|S|17|42.81|0|17
A|POR|20240710|14:43:07.644228|S|18|42.93|0|18
A|POR|20240710|14:52:51.013516|S|6|42.95|0|6
A|POR|20240710|14:52:51.013538|S|36|42.95|0|36
A|POR|20240710|15:03:12.376565|S|32|42.99|0|32
A|POR|20240710|15:34:26.713200|S|100|42.97|0|100
A|POR|20240710|15:55:12.385174|S|100|43.09|0|100
A|POR|20240710|15:56:19.345475|S|129|43.1|0|129
A|POST|20240710|14:48:00.666940|S|100|105.13|0|100
A|POWI|20240710|10:00:38.101459|S|2|72.41|0|2
A|POWI|20240710|10:39:49.417061|S|2|72.41|0|2
A|POWI|20240710|15:36:34.297636|S|10|71.92|0|10
A|POWL|20240710|09:55:09.558975|S|3|138.13|0|3
A|POWL|20240710|11:14:01.019700|S|1|136.66|0|1
A|POWL|20240710|15:36:18.010639|S|100|137.7|0|100
A|POWW|20240710|10:22:24.726969|S|100|1.57|0|100
A|POWW|20240710|10:31:29.955704|S|4|1.57|0|4
A|POWW|20240710|11:43:20.758857|S|100|1.57|0|100
A|PPA|20240710|15:51:24.157596|S|90|103.71|0|90
A|PPBI|20240710|12:49:35.635638|S|10|22.92|0|10
A|PPBI|20240710|12:49:35.635638|S|90|22.92|0|90
A|PPBI|20240710|12:54:29.552270|S|34|22.88|0|34
A|PPBI|20240710|12:54:29.552271|S|20|22.88|0|20
A|PPBI|20240710|12:54:29.552273|S|9|22.88|0|9
A|PPBI|20240710|12:54:29.552418|S|43|22.88|0|43
A|PPBI|20240710|14:32:06.472228|S|100|23.09|0|100
A|PPBI|20240710|14:38:03.278009|S|10|23.12|0|10
A|PPBI|20240710|14:38:03.278171|S|10|23.12|0|10
A|PPBI|20240710|14:38:03.278231|S|10|23.12|0|10
A|PPBI|20240710|14:38:03.278291|S|10|23.12|0|10
A|PPBI|20240710|14:38:03.278353|S|10|23.12|0|10
A|PPBI|20240710|14:38:41.145135|S|61|23.1|0|61
A|PPBI|20240710|14:38:41.145157|S|100|23.1|0|100
A|PPBI|20240710|14:38:41.145157|S|32|23.1|0|32
A|PPBI|20240710|14:38:41.145158|S|63|23.1|0|63
A|PPBI|20240710|14:38:41.145158|S|61|23.1|0|61
A|PPBI|20240710|14:38:41.151188|S|76|23.1|0|76
A|PPBI|20240710|14:50:16.398482|S|10|23.16|0|10
A|PPBI|20240710|14:56:25.327551|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.327633|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.327697|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.327888|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.328102|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.328162|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.328221|S|10|23.15|0|10
A|PPBI|20240710|14:56:25.328280|S|10|23.15|0|10
A|PPBI|20240710|15:43:06.448805|S|34|23.3|0|34
A|PPBI|20240710|15:43:06.448819|S|66|23.3|0|66
A|PPBI|20240710|15:43:06.448819|S|34|23.3|0|34
A|PPBI|20240710|15:43:06.448834|S|26|23.3|0|26
A|PPBI|20240710|15:43:06.448876|S|40|23.3|0|40
A|PPBI|20240710|15:43:06.448876|S|100|23.3|0|100
A|PPBI|20240710|15:43:06.448877|S|60|23.3|0|60
A|PPBI|20240710|15:44:10.597283|S|100|23.31|0|100
A|PPBI|20240710|15:51:19.177642|S|100|23.39|0|100
A|PPBI|20240710|15:51:19.177643|S|100|23.39|0|100
A|PPBI|20240710|15:54:50.040911|S|40|23.41|0|40
A|PPBI|20240710|15:56:49.520730|S|1|23.48|0|1
A|PPBI|20240710|15:57:34.058677|S|1|23.51|0|1
A|PPC|20240710|11:29:11.081206|S|10|38.12|0|10
A|PPC|20240710|12:30:45.348981|S|5|38.22|0|5
A|PPC|20240710|13:39:39.752842|S|100|38.25|0|100
A|PPC|20240710|15:00:21.899675|S|93|38.2|0|93
A|PPC|20240710|15:30:01.989575|S|50|38.15|0|50
A|PPG|20240710|09:30:03.469390|S|100|125.3|0|100
A|PPG|20240710|09:54:16.936575|S|25|125.73|0|25
A|PPG|20240710|09:54:16.936575|S|1|125.77|0|1
A|PPG|20240710|10:58:24.878145|S|5|125.88|0|5
A|PPG|20240710|10:58:24.878145|S|95|125.87|0|95
A|PPG|20240710|12:30:02.641810|S|100|126.37|0|100
A|PPG|20240710|12:30:02.641852|S|100|126.36|0|100
A|PPG|20240710|12:42:48.470294|S|100|126.39|0|100
A|PPG|20240710|12:42:48.470343|S|100|126.37|0|100
A|PPG|20240710|12:42:48.470362|S|100|126.37|0|100
A|PPG|20240710|13:16:28.094657|S|3|126.38|0|3
A|PPG|20240710|13:23:09.031878|S|100|126.45|0|100
A|PPG|20240710|13:35:25.090011|S|200|126.18|0|200
A|PPG|20240710|13:35:25.090071|S|100|126.18|0|100
A|PPG|20240710|13:38:14.025043|S|100|126.1|0|100
A|PPG|20240710|13:38:16.539778|S|100|126.1|0|100
A|PPG|20240710|13:38:16.539830|S|100|126.1|0|100
A|PPG|20240710|13:38:16.540004|S|100|126.1|0|100
A|PPG|20240710|13:49:36.361006|S|100|126.24|0|100
A|PPG|20240710|13:49:36.361035|S|100|126.24|0|100
A|PPG|20240710|13:49:36.361052|S|100|126.24|0|100
A|PPG|20240710|13:49:36.361064|S|100|126.24|0|100
A|PPG|20240710|13:49:36.361106|S|100|126.22|0|100
A|PPG|20240710|13:49:36.361107|S|1|126.22|0|1
A|PPG|20240710|13:49:36.361109|S|100|126.22|0|100
A|PPG|20240710|13:49:36.361201|S|100|126.22|0|100
A|PPG|20240710|13:49:36.361362|S|100|126.22|0|100
A|PPG|20240710|13:49:36.361435|S|99|126.22|0|99
A|PPG|20240710|13:51:09.032800|S|100|126.2|0|100
A|PPG|20240710|13:51:09.032868|S|100|126.2|0|100
A|PPG|20240710|13:51:09.033311|S|100|126.2|0|100
A|PPG|20240710|13:51:09.033355|S|100|126.2|0|100
A|PPG|20240710|14:02:35.464166|S|100|126.15|0|100
A|PPG|20240710|14:09:08.760096|S|100|126.12|0|100
A|PPG|20240710|14:09:08.760120|S|100|126.12|0|100
A|PPG|20240710|14:09:08.760188|S|100|126.12|0|100
A|PPG|20240710|14:30:22.750401|S|100|126.15|0|100
A|PPG|20240710|14:30:22.750402|S|100|126.14|0|100
A|PPG|20240710|14:33:38.889008|S|100|126.14|0|100
A|PPG|20240710|14:35:38.126043|S|100|126.17|0|100
A|PPG|20240710|15:40:15.029612|S|25|126.56|0|25
A|PPG|20240710|15:56:16.029733|S|25|126.83|0|25
A|PPL|20240710|09:36:17.487975|S|100|27.4|0|100
A|PPL|20240710|09:38:03.754123|S|100|27.43|0|100
A|PPL|20240710|10:07:02.345292|S|100|27.34|0|100
A|PPL|20240710|10:10:40.043419|S|100|27.32|0|100
A|PPL|20240710|10:20:47.685221|S|100|27.35|0|100
A|PPL|20240710|10:24:03.178312|S|15|27.39|0|15
A|PPL|20240710|10:24:03.178313|S|15|27.39|0|15
A|PPL|20240710|10:24:03.178313|S|5|27.39|0|5
A|PPL|20240710|10:24:03.178314|S|5|27.39|0|5
A|PPL|20240710|10:43:08.201272|S|100|27.44|0|100
A|PPL|20240710|10:58:14.117520|S|100|27.48|0|100
A|PPL|20240710|11:36:39.127188|S|15|27.47|0|15
A|PPL|20240710|12:44:34.711942|S|200|27.485|0|200
A|PPL|20240710|13:22:48.312158|S|3|27.53|0|3
A|PPL|20240710|13:24:05.303784|S|1|27.53|0|1
A|PPL|20240710|13:25:51.230545|S|1|27.51|0|1
A|PPL|20240710|15:25:43.355289|S|5|27.59|0|5
A|PPL|20240710|15:50:14.824119|S|25|27.57|0|25
A|PPL|20240710|15:53:59.094659|S|100|27.65|0|100
A|PPL|20240710|15:54:13.745558|S|100|27.65|0|100
A|PPL|20240710|15:54:18.126184|S|100|27.65|0|100
A|PPL|20240710|15:55:23.462612|S|25|27.61|0|25
A|PPL|20240710|15:55:49.815415|S|100|27.625|0|100
A|PPL|20240710|15:56:06.239393|S|10|27.64|0|10
A|PPL|20240710|15:56:18.507481|S|10|27.645|0|10
A|PPL|20240710|15:56:28.547752|S|10|27.65|0|10
A|PPL|20240710|15:57:11.440696|S|100|27.65|0|100
A|PPL|20240710|15:58:04.061291|S|100|27.66|0|100
A|PPL|20240710|15:58:20.935636|S|17|27.66|0|17
A|PPL|20240710|15:58:50.811155|S|100|27.66|0|100
A|PPL|20240710|15:58:53.910884|S|100|27.66|0|100
A|PPL|20240710|15:58:53.910991|S|100|27.66|0|100
A|PPL|20240710|15:58:53.911115|S|100|27.66|0|100
A|PPL|20240710|15:59:09.086925|S|200|27.665|0|200
A|PPL|20240710|15:59:26.959137|S|10|27.67|0|10
A|PPL|20240710|15:59:32.977051|S|100|27.67|0|100
A|PPL|20240710|15:59:33.342074|S|100|27.66|0|100
A|PPL|20240710|15:59:43.740998|S|10|27.67|0|10
A|PPL|20240710|15:59:44.859920|S|7|27.67|0|7
A|PPL|20240710|15:59:50.453675|S|100|27.675|0|100
A|PPTA|20240710|13:19:41.000436|S|5|5.21|0|5
A|PR|20240710|09:31:07.250910|S|100|16.05|0|100
A|PR|20240710|11:07:48.080496|S|100|16.06|0|100
A|PR|20240710|11:33:10.920810|S|100|16.14|0|100
A|PR|20240710|11:50:42.405686|S|100|16.16|0|100
A|PR|20240710|12:11:20.931389|S|8|16.15|0|8
A|PR|20240710|12:48:35.009484|S|100|16.08|0|100
A|PR|20240710|12:50:29.616788|S|100|16.08|0|100
A|PR|20240710|12:52:04.109926|S|13|16.09|0|13
A|PR|20240710|12:52:04.109926|S|100|16.09|0|100
A|PR|20240710|12:52:04.120634|S|100|16.09|0|100
A|PR|20240710|12:52:04.129749|S|100|16.1|0|100
A|PR|20240710|12:52:04.243375|S|100|16.1|0|100
A|PR|20240710|13:59:08.722884|S|100|16.14|0|100
A|PR|20240710|14:23:08.471276|S|48|16.11|0|48
A|PR|20240710|14:23:08.471597|S|52|16.11|0|52
A|PR|20240710|15:05:18.915816|S|48|16.16|0|48
A|PR|20240710|15:22:06.639089|S|100|16.14|0|100
A|PR|20240710|15:22:55.152036|S|100|16.14|0|100
A|PR|20240710|15:24:18.919327|S|70|16.14|0|70
A|PR|20240710|15:24:18.919345|S|30|16.14|0|30
A|PR|20240710|15:26:56.014687|S|100|16.12|0|100
A|PR|20240710|15:37:41.112454|S|70|16.13|0|70
A|PR|20240710|15:43:53.533382|S|100|16.16|0|100
A|PR|20240710|15:47:35.241991|S|100|16.15|0|100
A|PR|20240710|15:57:19.700519|S|100|16.195|0|100
A|PR|20240710|15:58:50.284634|S|100|16.19|0|100
A|PR|20240710|15:59:27.090082|S|100|16.19|0|100
A|PR|20240710|15:59:27.095593|S|89|16.19|0|89
A|PR|20240710|15:59:34.076975|S|100|16.2|0|100
A|PR|20240710|15:59:36.156974|S|100|16.2|0|100
A|PRA|20240710|15:56:57.726195|S|100|11.1|0|100
A|PRA|20240710|15:58:03.704074|S|98|11.1|0|98
A|PRAX|20240710|10:26:33.144833|S|200|46.985|0|200
A|PRAX|20240710|11:10:29.242088|S|99|46.84|0|99
A|PRAX|20240710|11:55:10.622146|S|5|46.78|0|5
A|PRAX|20240710|14:28:13.965240|S|3|46.59|0|3
A|PRAX|20240710|15:20:35.731803|S|12|47.02|0|12
A|PRAX|20240710|15:38:57.781526|S|90|47.56|0|90
A|PRAX|20240710|15:38:57.781603|S|100|47.56|0|100
A|PRCH|20240710|12:27:11.740271|S|9|1.73|0|9
A|PRCH|20240710|13:18:53.662067|S|100|1.69|0|100
A|PRCH|20240710|13:50:35.033814|S|100|1.675|0|100
A|PRCH|20240710|13:50:49.623582|S|100|1.675|0|100
A|PRCH|20240710|13:50:49.643415|S|100|1.675|0|100
A|PRCH|20240710|15:55:43.437482|S|28|1.705|0|28
A|PRCH|20240710|15:58:52.765113|S|100|1.71|0|100
A|PREF|20240710|12:36:03.024687|S|300|18.27|0|300
A|PREF|20240710|14:06:02.643379|S|300|18.28|0|300
A|PRF|20240710|11:48:01.749756|S|100|38.23|0|100
A|PRF|20240710|13:04:05.104778|S|100|38.32|0|100
A|PRF|20240710|14:22:11.442649|S|100|38.29|0|100
A|PRF|20240710|15:12:58.183353|S|100|38.34|0|100
A|PRF|20240710|15:12:58.183353|S|200|38.34|0|200
A|PRFT|20240710|09:34:23.591472|S|100|74.86|0|100
A|PRFT|20240710|10:31:52.621200|S|100|74.83|0|100
A|PRFT|20240710|10:48:19.200054|S|22|74.88|0|22
A|PRFT|20240710|10:49:18.194589|S|53|74.85|0|53
A|PRFT|20240710|10:49:18.223949|S|4|74.85|0|4
A|PRFT|20240710|11:01:16.859771|S|100|74.85|0|100
A|PRFT|20240710|12:01:09.033502|S|100|74.84|0|100
A|PRFT|20240710|12:24:54.283771|S|100|74.85|0|100
A|PRFT|20240710|15:32:54.200523|S|11|74.84|0|11
A|PRFT|20240710|15:32:54.450490|S|89|74.84|0|89
A|PRFT|20240710|15:45:22.838510|S|10|74.84|0|10
A|PRFT|20240710|15:49:09.041991|S|100|74.85|0|100
A|PRFT|20240710|15:51:09.035283|S|50|74.85|0|50
A|PRFT|20240710|15:57:00.575129|S|12|74.85|0|12
A|PRFZ|20240710|11:08:58.303867|S|100|37.8|0|100
A|PRFZ|20240710|11:56:02.710796|S|100|37.85|0|100
A|PRFZ|20240710|14:58:42.716942|S|100|37.88|0|100
A|PRG|20240710|15:35:30.737997|S|50|32|0|50
A|PRG|20240710|15:35:30.738015|S|50|32|0|50
A|PRG|20240710|15:35:30.838308|S|53|32|0|53
A|PRG|20240710|15:35:30.838318|S|47|32|0|47
A|PRGO|20240710|09:38:03.718152|S|47|26.67|0|47
A|PRGO|20240710|09:38:03.718164|S|47|26.67|0|47
A|PRGO|20240710|09:38:03.718176|S|6|26.67|0|6
A|PRGO|20240710|10:02:33.577003|S|100|26.83|0|100
A|PRGO|20240710|13:49:10.767703|S|1|27.07|0|1
A|PRGO|20240710|14:16:57.664297|S|35|27.02|0|35
A|PRGO|20240710|15:02:29.518605|S|100|27.1|0|100
A|PRGO|20240710|15:08:56.995713|S|5|27.1|0|5
A|PRGO|20240710|15:45:00.008954|S|8|27.15|0|8
A|PRGS|20240710|09:39:27.377985|S|10|53.79|0|10
A|PRGS|20240710|11:19:28.318323|S|2|53.36|0|2
A|PRGS|20240710|11:30:10.293911|S|27|53.49|0|27
A|PRGS|20240710|13:19:53.928034|S|4|53.26|0|4
A|PRGS|20240710|13:24:43.952010|S|16|53.23|0|16
A|PRGS|20240710|13:59:37.065130|S|10|53.06|0|10
A|PRGS|20240710|14:12:07.184199|S|3|53.13|0|3
A|PRGS|20240710|14:26:02.078960|S|3|53.06|0|3
A|PRGS|20240710|14:26:02.078960|S|1|53.06|0|1
A|PRGS|20240710|14:26:02.078960|S|1|53.06|0|1
A|PRGS|20240710|14:43:11.192362|S|28|53.18|0|28
A|PRGS|20240710|15:30:45.178302|S|6|53.07|0|6
A|PRGS|20240710|15:32:09.792728|S|21|53.07|0|21
A|PRGS|20240710|15:32:09.792728|S|11|53.07|0|11
A|PRGS|20240710|15:32:09.792728|S|11|53.07|0|11
A|PRGS|20240710|15:34:26.890169|S|6|53.06|0|6
A|PRGS|20240710|15:34:27.355224|S|5|53.09|0|5
A|PRGS|20240710|15:50:22.444666|S|5|53.12|0|5
A|PRGS|20240710|15:50:22.444836|S|3|53.13|0|3
A|PRI|20240710|15:57:16.370082|S|2|235.22|0|2
A|PRIM|20240710|15:00:03.645304|S|2|49|0|2
A|PRIM|20240710|15:00:03.796807|S|1|49|0|1
A|PRIM|20240710|15:26:28.681124|S|1|49.24|0|1
A|PRK|20240710|09:30:00.100309|S|161|144|60421|94
A|PRK|20240710|09:30:49.620179|S|100|144.38|0|100
A|PRK|20240710|09:31:36.594793|S|7|144.74|0|7
A|PRK|20240710|09:31:36.594867|S|12|144.74|0|12
A|PRK|20240710|09:31:36.594878|S|12|144.74|0|12
A|PRK|20240710|09:31:36.594905|S|69|144.74|0|69
A|PRK|20240710|09:32:58.831738|S|7|144.47|0|7
A|PRK|20240710|09:36:27.286672|S|50|144.85|0|50
A|PRK|20240710|09:36:30.755224|S|1|144.56|0|1
A|PRK|20240710|09:36:30.755224|S|9|144.51|0|9
A|PRK|20240710|09:36:46.620335|S|100|145.35|0|100
A|PRK|20240710|09:37:12.443163|S|100|144.52|0|100
A|PRK|20240710|09:37:14.430211|S|100|144.55|0|100
A|PRK|20240710|09:37:14.430324|S|100|144.55|0|100
A|PRK|20240710|09:37:57.777077|S|100|144.7|0|100
A|PRK|20240710|09:39:31.704997|S|1|144.7|0|1
A|PRK|20240710|09:39:31.705165|S|100|144.7|0|100
A|PRK|20240710|09:44:20.508019|S|100|144.64|0|100
A|PRK|20240710|09:46:43.548099|S|1|144.89|0|1
A|PRK|20240710|09:49:03.315320|S|100|144.65|0|100
A|PRK|20240710|09:57:41.976286|S|1|144.59|0|1
A|PRK|20240710|10:01:43.190404|S|1|144.55|0|1
A|PRK|20240710|10:01:43.190509|S|100|144.5|0|100
A|PRK|20240710|10:02:57.047097|S|3|144.79|0|3
A|PRK|20240710|10:04:52.971175|S|100|145.15|0|100
A|PRK|20240710|10:11:16.891576|S|1|145|0|1
A|PRK|20240710|10:12:52.289399|S|1|145.29|0|1
A|PRK|20240710|10:14:07.268098|S|100|145|0|100
A|PRK|20240710|10:33:02.593617|S|2|145.21|0|2
A|PRK|20240710|10:33:02.593617|S|4|145.23|0|4
A|PRK|20240710|10:33:06.088516|S|3|145.3|0|3
A|PRK|20240710|10:33:38.585197|S|100|145.38|0|100
A|PRK|20240710|10:44:47.507218|S|1|145.34|0|1
A|PRK|20240710|10:44:47.507218|S|8|145.28|0|8
A|PRK|20240710|10:50:00.519315|S|55|145.19|0|55
A|PRK|20240710|10:50:00.519718|S|9|145.19|0|9
A|PRK|20240710|10:51:40.025691|S|21|145.19|0|21
A|PRK|20240710|10:51:40.025996|S|12|145.19|0|12
A|PRK|20240710|10:51:40.026011|S|3|145.19|0|3
A|PRK|20240710|10:52:05.618336|S|1|145.2|0|1
A|PRK|20240710|10:52:06.545242|S|13|145.2|0|13
A|PRK|20240710|10:52:06.545259|S|13|145.2|0|13
A|PRK|20240710|10:52:06.545260|S|68|145.2|0|68
A|PRK|20240710|10:52:06.545481|S|9|145.2|0|9
A|PRK|20240710|10:52:06.545497|S|246|145.2|0|246
A|PRK|20240710|10:52:06.547378|S|1|145.26|0|1
A|PRK|20240710|10:59:07.299619|S|13|145.88|0|13
A|PRK|20240710|10:59:11.507492|S|100|146.03|0|100
A|PRK|20240710|11:01:40.650758|S|1|145.9|0|1
A|PRK|20240710|11:03:47.624709|S|29|146.29|0|29
A|PRK|20240710|11:03:47.729865|S|1|146.29|0|1
A|PRK|20240710|11:03:48.102928|S|70|146.29|0|70
A|PRK|20240710|11:04:07.604277|S|22|146.45|0|22
A|PRK|20240710|11:05:18.515499|S|100|146.2|0|100
A|PRK|20240710|11:05:18.515673|S|8|146.18|0|8
A|PRK|20240710|11:05:18.515673|S|22|146.18|0|22
A|PRK|20240710|11:05:19.882826|S|9|146.34|0|9
A|PRK|20240710|11:05:41.022571|S|64|146.45|0|64
A|PRK|20240710|11:05:42.038219|S|14|146.45|0|14
A|PRK|20240710|11:05:42.038219|S|2|146.45|0|2
A|PRK|20240710|11:05:54.502666|S|6|146.45|0|6
A|PRK|20240710|11:05:54.502666|S|9|146.45|0|9
A|PRK|20240710|11:09:39.906723|S|91|146.65|0|91
A|PRK|20240710|11:09:39.906739|S|9|146.65|0|9
A|PRK|20240710|11:09:40.466486|S|1|146.52|0|1
A|PRK|20240710|11:09:47.185005|S|1|146.47|0|1
A|PRK|20240710|11:13:20.506469|S|2|146.68|0|2
A|PRK|20240710|11:24:31.527033|S|30|147|0|30
A|PRK|20240710|11:24:37.166407|S|20|147|0|20
A|PRK|20240710|11:25:14.990558|S|40|146.8|0|40
A|PRK|20240710|11:25:14.990558|S|8|146.8|0|8
A|PRK|20240710|11:25:14.990583|S|4|146.79|0|4
A|PRK|20240710|11:25:14.990740|S|1|146.76|0|1
A|PRK|20240710|11:25:14.990873|S|4|146.73|0|4
A|PRK|20240710|11:25:14.990958|S|4|146.72|0|4
A|PRK|20240710|11:25:59.946601|S|1|146.67|0|1
A|PRK|20240710|11:25:59.946601|S|6|146.65|0|6
A|PRK|20240710|11:25:59.946622|S|100|146.75|0|100
A|PRK|20240710|11:26:44.978713|S|97|146.85|0|97
A|PRK|20240710|11:26:44.978888|S|3|146.85|0|3
A|PRK|20240710|11:26:44.978889|S|62|146.85|0|62
A|PRK|20240710|11:32:10.005283|S|32|146.81|0|32
A|PRK|20240710|11:32:10.005305|S|15|146.81|0|15
A|PRK|20240710|11:33:48.679755|S|4|146.65|0|4
A|PRK|20240710|11:33:48.679756|S|10|146.63|0|10
A|PRK|20240710|11:34:56.559172|S|4|146.83|0|4
A|PRK|20240710|11:38:25.432700|S|87|147.05|0|87
A|PRK|20240710|11:38:25.432700|S|4|146.91|0|4
A|PRK|20240710|11:40:01.468136|S|9|146.99|0|9
A|PRK|20240710|11:51:19.625577|S|46|146.46|0|46
A|PRK|20240710|11:56:08.419793|S|1|146.85|0|1
A|PRK|20240710|11:57:12.197723|S|3|146.66|0|3
A|PRK|20240710|11:57:12.197739|S|3|146.66|0|3
A|PRK|20240710|11:57:12.197756|S|19|146.66|0|19
A|PRK|20240710|11:57:12.197891|S|3|146.61|0|3
A|PRK|20240710|12:02:18.319080|S|9|146.84|0|9
A|PRK|20240710|12:02:18.319693|S|6|146.84|0|6
A|PRK|20240710|12:04:23.671427|S|11|146.84|0|11
A|PRK|20240710|12:04:40.259420|S|10|146.84|0|10
A|PRK|20240710|12:04:51.727212|S|64|146.84|0|64
A|PRK|20240710|12:04:51.727212|S|64|146.84|0|64
A|PRK|20240710|12:04:51.727319|S|100|146.84|0|100
A|PRK|20240710|12:04:51.727319|S|36|146.84|0|36
A|PRK|20240710|12:05:49.359329|S|1|146.66|0|1
A|PRK|20240710|12:15:22.982345|S|2|147.23|0|2
A|PRK|20240710|12:29:04.150200|S|5|147.14|0|5
A|PRK|20240710|12:29:12.452391|S|100|147.14|0|100
A|PRK|20240710|12:29:12.452391|S|95|147.14|0|95
A|PRK|20240710|12:37:15.231624|S|5|146.9|0|5
A|PRK|20240710|12:37:38.250675|S|1|146.8|0|1
A|PRK|20240710|13:04:20.913405|S|100|147.36|0|100
A|PRK|20240710|13:07:40.791232|S|8|147.05|0|8
A|PRK|20240710|13:07:40.791232|S|14|147.04|0|14
A|PRK|20240710|13:18:35.006990|S|1|147|0|1
A|PRK|20240710|13:18:35.006990|S|9|147|0|9
A|PRK|20240710|13:18:56.392767|S|2|147.21|0|2
A|PRK|20240710|13:21:29.161401|S|1|146.97|0|1
A|PRK|20240710|13:22:44.513918|S|1|146.96|0|1
A|PRK|20240710|13:41:15.246567|S|19|147.1|0|19
A|PRK|20240710|13:49:09.907066|S|5|147.14|0|5
A|PRK|20240710|13:49:36.232727|S|41|147.24|0|41
A|PRK|20240710|13:56:45.878489|S|5|147.33|0|5
A|PRK|20240710|14:00:49.552397|S|100|147.29|0|100
A|PRK|20240710|14:00:49.552398|S|200|147.29|0|200
A|PRK|20240710|14:02:05.492580|S|5|147.28|0|5
A|PRK|20240710|14:08:36.452203|S|92|147.47|0|92
A|PRK|20240710|14:09:10.451910|S|8|147.47|0|8
A|PRK|20240710|14:09:10.451910|S|100|147.47|0|100
A|PRK|20240710|14:42:58.750522|S|22|147.89|0|22
A|PRK|20240710|14:42:58.750522|S|10|147.89|0|10
A|PRK|20240710|14:52:31.705772|S|2|147.78|0|2
A|PRK|20240710|14:53:06.929539|S|4|147.71|0|4
A|PRK|20240710|15:06:12.009321|S|5|147.9|0|5
A|PRK|20240710|15:09:15.646019|S|1|147.76|0|1
A|PRK|20240710|15:12:22.153682|E|5|147.61|0|5
A|PRK|20240710|15:12:22.153682|E|6|147.6|0|6
A|PRK|20240710|15:13:12.470516|E|13|147.32|0|13
A|PRK|20240710|15:14:15.994598|S|12|147.25|0|12
A|PRK|20240710|15:16:26.432478|S|10|147.53|0|10
A|PRK|20240710|15:16:26.432479|S|50|147.53|0|50
A|PRK|20240710|15:26:22.153259|S|50|147.63|0|50
A|PRK|20240710|15:35:36.406006|S|5|147.78|0|5
A|PRK|20240710|15:35:46.457118|S|50|147.78|0|50
A|PRK|20240710|15:40:08.831609|S|5|147.78|0|5
A|PRK|20240710|15:42:54.260862|S|76|147.94|0|76
A|PRK|20240710|15:44:01.954499|S|24|147.94|0|24
A|PRK|20240710|15:44:01.954500|S|78|147.94|0|78
A|PRK|20240710|15:46:25.875270|S|4|147.93|0|4
A|PRK|20240710|15:48:01.848136|S|1|147.99|0|1
A|PRK|20240710|15:48:26.234731|S|2|147.85|0|2
A|PRK|20240710|15:48:36.200583|S|4|147.99|0|4
A|PRK|20240710|15:48:36.200686|S|2|147.99|0|2
A|PRK|20240710|15:48:41.304967|S|26|148|0|26
A|PRK|20240710|15:48:41.935878|S|24|148|0|24
A|PRK|20240710|15:48:43.824017|S|6|148|0|6
A|PRK|20240710|15:49:04.644935|S|9|147.85|0|9
A|PRK|20240710|15:49:04.644953|S|26|147.85|0|26
A|PRK|20240710|15:49:04.644953|S|65|147.85|0|65
A|PRK|20240710|15:49:43.137119|S|100|147.85|0|100
A|PRK|20240710|15:49:59.033038|S|100|147.8|0|100
A|PRK|20240710|15:53:06.830784|S|5|147.85|0|5
A|PRK|20240710|15:53:10.020714|S|50|147.98|0|50
A|PRK|20240710|15:53:10.020715|S|5|147.98|0|5
A|PRK|20240710|15:53:10.020828|S|5|147.99|0|5
A|PRK|20240710|15:53:13.375730|S|100|148.15|0|100
A|PRK|20240710|15:53:15.315616|S|100|148.03|0|100
A|PRK|20240710|15:53:15.315616|S|100|148.03|0|100
A|PRK|20240710|15:54:22.706803|S|2|148|0|2
A|PRK|20240710|15:54:50.400844|S|100|148.09|0|100
A|PRK|20240710|15:57:16.869949|S|63|148.05|0|63
A|PRK|20240710|15:57:30.041664|S|2|148.05|0|2
A|PRK|20240710|15:57:39.728240|S|2|148.05|0|2
A|PRK|20240710|15:57:39.728242|S|4|148.05|0|4
A|PRK|20240710|15:58:07.601702|S|5|148.08|0|5
A|PRK|20240710|15:58:07.601703|S|45|148.08|0|45
A|PRK|20240710|15:58:30.976194|S|6|148.08|0|6
A|PRK|20240710|15:58:31.401007|S|40|148.08|0|40
A|PRK|20240710|15:58:32.399077|S|3|148.08|0|3
A|PRK|20240710|15:58:32.399077|S|9|148.08|0|9
A|PRK|20240710|15:58:41.391539|S|7|148.16|0|7
A|PRK|20240710|15:58:46.594026|S|2|148.2|0|2
A|PRK|20240710|15:58:48.063720|S|2|148.2|0|2
A|PRK|20240710|15:58:52.130883|S|7|148.16|0|7
A|PRK|20240710|15:58:52.131289|S|2|148.2|0|2
A|PRK|20240710|15:58:53.980200|S|2|148.2|0|2
A|PRK|20240710|15:58:54.079416|S|7|148.16|0|7
A|PRK|20240710|15:58:54.079477|S|11|148.21|0|11
A|PRK|20240710|15:58:55.101111|S|2|148.2|0|2
A|PRK|20240710|15:58:56.048149|S|2|148.2|0|2
A|PRK|20240710|15:58:57.803534|S|6|148.16|0|6
A|PRK|20240710|15:59:00.025902|S|2|148.2|0|2
A|PRK|20240710|15:59:08.003126|S|2|148.2|0|2
A|PRK|20240710|15:59:08.003126|S|3|148.22|0|3
A|PRK|20240710|15:59:30.098077|S|2|148.2|0|2
A|PRK|20240710|15:59:31.041625|S|2|148.2|0|2
A|PRK|20240710|15:59:35.950556|S|2|148.2|0|2
A|PRK|20240710|15:59:36.590788|S|2|148.2|0|2
A|PRK|20240710|15:59:39.724947|S|2|148.2|0|2
A|PRK|20240710|15:59:42.021788|S|33|148.3|0|33
A|PRK|20240710|15:59:43.035287|S|2|148.35|0|2
A|PRK|20240710|15:59:43.531173|S|100|148.43|0|100
A|PRK|20240710|15:59:43.535297|S|2|148.5|0|2
A|PRK|20240710|15:59:43.538287|S|98|148.54|0|98
A|PRK|20240710|15:59:44.204740|S|2|148.54|0|2
A|PRK|20240710|15:59:44.204741|S|98|148.54|0|98
A|PRK|20240710|15:59:44.951058|S|2|148.54|0|2
A|PRK|20240710|15:59:44.951058|S|57|148.54|0|57
A|PRK|20240710|15:59:45.660607|S|2|148.65|0|2
A|PRK|20240710|15:59:45.660607|S|100|148.54|0|100
A|PRK|20240710|15:59:45.660607|S|43|148.54|0|43
A|PRK|20240710|15:59:45.660609|S|24|148.65|0|24
A|PRK|20240710|15:59:45.662693|S|69|148.65|0|69
A|PRK|20240710|15:59:46.449097|S|31|148.65|0|31
A|PRK|20240710|15:59:46.455850|S|20|148.68|0|20
A|PRK|20240710|15:59:46.455851|S|100|148.71|0|100
A|PRK|20240710|15:59:47.255220|S|100|148.76|0|100
A|PRK|20240710|15:59:47.261043|S|2|148.8|0|2
A|PRK|20240710|15:59:47.261043|S|93|148.8|0|93
A|PRK|20240710|15:59:48.130592|S|7|148.8|0|7
A|PRK|20240710|15:59:48.130592|S|93|148.83|0|93
A|PRK|20240710|15:59:48.130859|S|7|148.83|0|7
A|PRK|20240710|15:59:48.130859|S|2|148.95|0|2
A|PRK|20240710|15:59:49.137309|S|100|149.02|0|100
A|PRK|20240710|15:59:49.137309|S|2|149.1|0|2
A|PRK|20240710|15:59:49.137310|S|37|149.15|0|37
A|PRK|20240710|15:59:49.140074|S|46|149.15|0|46
A|PRK|20240710|15:59:49.404113|S|2|149.15|0|2
A|PRK|20240710|15:59:50.146170|S|2|148.95|0|2
A|PRK|20240710|16:00:00.082204|S|5451|147.92|82035|4086
A|PRKS|20240710|10:11:19.428762|S|10|55.29|0|10
A|PRKS|20240710|12:29:48.395149|S|100|55.6|0|100
A|PRKS|20240710|14:24:18.116336|S|10|55.25|0|10
A|PRKS|20240710|15:24:05.229190|S|217|55.19|0|217
A|PRKS|20240710|15:32:33.581776|S|2|55.2|0|2
A|PRLB|20240710|13:50:46.484477|S|1|30.2|0|1
A|PRLB|20240710|14:14:35.025964|S|1|30.28|0|1
A|PRLB|20240710|15:06:01.635978|S|1|30.18|0|1
A|PRLB|20240710|15:32:45.762809|S|1|30.06|0|1
A|PRLB|20240710|15:47:47.000933|S|2|30.1|0|2
A|PRM|20240710|10:13:18.774422|S|1|7.81|0|1
A|PRM|20240710|10:48:58.065826|S|1|7.73|0|1
A|PRM|20240710|10:52:31.686350|S|1|7.73|0|1
A|PRM|20240710|10:52:31.686350|S|1|7.73|0|1
A|PRM|20240710|11:00:16.549120|S|16|7.735|0|16
A|PRM|20240710|11:00:16.549201|S|3|7.735|0|3
A|PRM|20240710|11:02:57.069456|S|1|7.71|0|1
A|PRM|20240710|11:06:45.344439|S|100|7.72|0|100
A|PRM|20240710|11:06:52.052374|S|1|7.72|0|1
A|PRM|20240710|11:26:32.627047|S|1|7.73|0|1
A|PRM|20240710|11:39:11.869631|S|1|7.74|0|1
A|PRM|20240710|11:44:31.883526|S|100|7.74|0|100
A|PRM|20240710|11:45:55.610548|S|1|7.75|0|1
A|PRM|20240710|11:50:45.493578|S|39|7.74|0|39
A|PRM|20240710|12:00:09.099007|S|100|7.76|0|100
A|PRM|20240710|12:45:04.263550|S|1|7.7|0|1
A|PRM|20240710|12:45:04.263550|S|1|7.7|0|1
A|PRM|20240710|12:45:04.263550|S|1|7.7|0|1
A|PRM|20240710|13:26:09.021430|S|1|7.66|0|1
A|PRM|20240710|13:37:49.586112|S|100|7.68|0|100
A|PRM|20240710|13:39:08.556243|S|1|7.69|0|1
A|PRM|20240710|13:47:20.575883|S|1|7.68|0|1
A|PRM|20240710|14:13:05.311142|S|100|7.68|0|100
A|PRM|20240710|15:20:15.210923|S|100|7.7|0|100
A|PRM|20240710|15:21:15.344613|S|100|7.685|0|100
A|PRM|20240710|15:31:16.059645|S|100|7.7|0|100
A|PRM|20240710|15:39:46.375261|S|100|7.72|0|100
A|PRM|20240710|15:43:08.375982|S|9|7.725|0|9
A|PRM|20240710|15:48:38.615853|S|100|7.74|0|100
A|PRM|20240710|15:56:03.841885|S|100|7.8|0|100
A|PRM|20240710|15:56:36.865958|S|85|7.79|0|85
A|PRM|20240710|15:56:36.866489|S|15|7.79|0|15
A|PRM|20240710|15:58:24.044821|S|93|7.77|0|93
A|PRM|20240710|15:58:35.063807|S|7|7.77|0|7
A|PRM|20240710|15:58:35.063807|S|100|7.77|0|100
A|PRMW|20240710|09:51:34.494883|S|100|21.1|0|100
A|PRMW|20240710|12:19:12.709288|S|54|21.21|0|54
A|PRMW|20240710|12:22:21.633609|S|100|21.22|0|100
A|PRMW|20240710|12:22:21.633645|S|86|21.22|0|86
A|PRMW|20240710|12:30:55.930907|S|43|21.2|0|43
A|PRMW|20240710|12:30:55.930923|S|43|21.21|0|43
A|PRMW|20240710|12:30:55.930923|S|25|21.2|0|25
A|PRMW|20240710|14:59:50.970298|S|3|21.14|0|3
A|PRMW|20240710|15:01:54.057516|S|1|21.13|0|1
A|PRMW|20240710|15:57:33.250006|S|5|21.08|0|5
A|PRMW|20240710|15:59:13.255910|S|100|21.07|0|100
A|PRMW|20240710|15:59:44.684466|S|100|21.09|0|100
A|PRO|20240710|10:30:01.153531|S|4|24.67|0|4
A|PRO|20240710|12:29:16.528318|S|100|24.07|0|100
A|PRO|20240710|15:37:50.706257|S|55|23.59|0|55
A|PRO|20240710|15:37:50.706303|S|51|23.59|0|51
A|PRO|20240710|15:37:50.706304|S|46|23.59|0|46
A|PRO|20240710|15:37:50.706306|S|45|23.59|0|45
A|PRO|20240710|15:37:50.706320|S|3|23.59|0|3
A|PRO|20240710|15:53:58.652343|S|5|23.58|0|5
A|PROV|20240710|15:03:34.726375|S|15|12.35|0|15
A|PROV|20240710|15:03:34.726447|S|13|12.35|0|13
A|PRPL|20240710|11:45:14.262561|S|100|1.05|0|100
A|PRPL|20240710|11:45:43.185147|S|200|1.05|0|200
A|PRPL|20240710|12:15:38.796785|S|126|1.05|0|126
A|PRPL|20240710|12:22:44.816301|S|74|1.05|0|74
A|PRPL|20240710|12:22:44.816302|S|84|1.05|0|84
A|PRPL|20240710|12:38:06.537983|S|100|1.05|0|100
A|PRPL|20240710|12:53:31.803532|S|100|1.05|0|100
A|PRPL|20240710|12:54:45.255375|S|100|1.05|0|100
A|PRPL|20240710|13:04:08.439334|S|100|1.05|0|100
A|PRPL|20240710|13:44:42.730948|S|100|1.05|0|100
A|PRPL|20240710|13:50:32.837287|S|100|1.05|0|100
A|PRPL|20240710|14:30:12.440670|S|3|1.04|0|3
A|PRPL|20240710|14:30:12.440839|S|14|1.04|0|14
A|PRPL|20240710|14:30:12.441699|S|3|1.04|0|3
A|PRPL|20240710|15:15:52.937568|S|100|1.04|0|100
A|PRPL|20240710|15:40:20.555206|S|100|1.05|0|100
A|PRPL|20240710|15:48:39.115291|S|175|1.05|0|175
A|PRPL|20240710|15:53:32.562589|S|8|1.05|0|8
A|PRPL|20240710|15:53:32.562589|S|25|1.05|0|25
A|PRPL|20240710|15:53:36.093993|S|92|1.05|0|92
A|PRQR|20240710|12:57:03.409418|S|100|1.7|0|100
A|PRQR|20240710|14:07:00.345008|S|100|1.71|0|100
A|PRST|20240710|10:40:03.047370|S|2|.07045|0|2
A|PRTA|20240710|09:41:15.135979|S|15|20.85|0|15
A|PRTA|20240710|12:18:34.037269|S|300|20.93|0|300
A|PRTA|20240710|12:19:17.810222|S|274|20.88|0|274
A|PRTA|20240710|12:19:17.810242|S|326|20.88|0|326
A|PRTA|20240710|12:19:17.810273|S|326|20.88|0|326
A|PRTA|20240710|12:19:17.810273|S|135|20.88|0|135
A|PRTA|20240710|12:19:17.810275|S|46|20.88|0|46
A|PRTA|20240710|12:19:17.810275|S|139|20.88|0|139
A|PRTA|20240710|12:19:17.810276|S|133|20.88|0|133
A|PRTA|20240710|12:19:17.810304|S|133|20.88|0|133
A|PRTA|20240710|12:19:17.810305|S|334|20.88|0|334
A|PRTA|20240710|12:19:17.810306|S|154|20.88|0|154
A|PRTA|20240710|15:40:20.915012|S|100|20.67|0|100
A|PRTG|20240710|11:39:51.963146|S|3|.168|0|3
A|PRTG|20240710|12:51:01.999381|S|400|.166|0|400
A|PRTG|20240710|12:51:02.000449|S|100|.166|0|100
A|PRTS|20240710|12:13:57.434740|E|100|1.08|0|100
A|PRU|20240710|09:31:01.392515|S|100|118.97|0|100
A|PRU|20240710|09:37:36.948840|S|4|119.3|0|4
A|PRU|20240710|09:37:36.948863|S|96|119.3|0|96
A|PRU|20240710|11:54:02.451750|S|5|119.48|0|5
A|PRU|20240710|12:29:29.042410|S|100|119.67|0|100
A|PRU|20240710|13:32:39.547192|S|100|119.68|0|100
A|PRU|20240710|13:32:39.547192|S|1|119.68|0|1
A|PRU|20240710|13:32:39.547221|S|1|119.68|0|1
A|PRU|20240710|13:32:39.547222|S|98|119.68|0|98
A|PRU|20240710|14:40:10.180375|S|100|119.81|0|100
A|PRU|20240710|15:31:14.717090|S|100|120.05|0|100
A|PRU|20240710|15:38:42.062419|S|20|119.98|0|20
A|PRU|20240710|15:45:13.316320|S|100|119.94|0|100
A|PRU|20240710|15:49:14.044059|S|45|120.03|0|45
A|PRU|20240710|15:51:39.809486|S|1|120.11|0|1
A|PRU|20240710|15:54:22.705919|S|1|120.16|0|1
A|PRU|20240710|15:54:46.974603|S|30|120.12|0|30
A|PRU|20240710|15:55:00.852057|S|1|120.1|0|1
A|PRU|20240710|15:58:55.102880|S|100|120.27|0|100
A|PRVA|20240710|15:05:47.838094|S|56|16.88|0|56
A|PSA|20240710|12:30:05.084279|S|100|287.98|0|100
A|PSA|20240710|14:25:05.735472|S|1|287.81|0|1
A|PSA|20240710|14:25:13.485650|S|12|287.81|0|12
A|PSA|20240710|14:27:22.676551|S|5|287.45|0|5
A|PSA|20240710|15:47:09.855973|S|100|286.69|0|100
A|PSA PRG|20240710|14:05:55.874504|S|100|22.87|0|100
A|PSA PRJ|20240710|14:47:34.623330|S|100|20.59|0|100
A|PSA PRL|20240710|11:46:49.915562|S|18|20.35|0|18
A|PSA PRL|20240710|12:03:13.301951|S|82|20.35|0|82
A|PSA PRL|20240710|13:45:02.696479|S|100|20.35|0|100
A|PSA PRL|20240710|14:13:01.211655|S|100|20.27|0|100
A|PSA PRL|20240710|14:37:33.274067|S|100|20.3|0|100
A|PSA PRM|20240710|13:50:26.490063|S|100|18.3|0|100
A|PSA PRM|20240710|13:57:52.350430|S|100|18.31|0|100
A|PSA PRN|20240710|11:46:50.420523|S|36|17.05|0|36
A|PSA PRO|20240710|11:46:49.940759|S|17|17.16|0|17
A|PSA PRO|20240710|13:54:48.871697|S|19|17.16|0|19
A|PSA PRP|20240710|14:42:40.881431|S|200|17.64|0|200
A|PSA PRQ|20240710|12:16:19.738809|S|100|17.39|0|100
A|PSA PRS|20240710|12:19:16.068851|S|100|18.01|0|100
A|PSA PRS|20240710|13:25:19.913681|S|75|18.04|0|75
A|PSCJ|20240710|12:47:36.592633|S|100|25.55|0|100
A|PSEC|20240710|09:42:14.046288|S|17|5.53|0|17
A|PSEC|20240710|10:24:21.814007|S|100|5.53|0|100
A|PSEC|20240710|10:33:04.070311|S|100|5.53|0|100
A|PSEC|20240710|11:49:21.912782|S|100|5.54|0|100
A|PSEC|20240710|12:23:48.428818|S|64|5.54|0|64
A|PSEC|20240710|12:23:48.428830|S|11|5.54|0|11
A|PSEC|20240710|12:49:07.718986|S|100|5.545|0|100
A|PSEC|20240710|12:49:07.718986|S|100|5.545|0|100
A|PSEC|20240710|13:50:02.584202|S|100|5.555|0|100
A|PSEC|20240710|13:50:02.584202|S|100|5.555|0|100
A|PSEC|20240710|14:17:34.951736|S|200|5.555|0|200
A|PSEC|20240710|14:52:42.731641|S|100|5.56|0|100
A|PSEC|20240710|15:10:38.931919|S|100|5.565|0|100
A|PSEC|20240710|15:10:38.931919|S|200|5.565|0|200
A|PSEC|20240710|15:10:38.933867|S|50|5.57|0|50
A|PSEC|20240710|15:10:38.933890|S|50|5.57|0|50
A|PSEC|20240710|15:14:17.582288|S|100|5.57|0|100
A|PSEC|20240710|15:53:27.056564|S|200|5.575|0|200
A|PSEC|20240710|15:57:25.934953|S|100|5.575|0|100
A|PSEC|20240710|15:57:47.382267|S|100|5.58|0|100
A|PSEC|20240710|15:58:04.001689|S|1|5.58|0|1
A|PSFE|20240710|15:54:06.230941|S|100|17.5|0|100
A|PSFE|20240710|15:55:10.398794|S|100|17.52|0|100
A|PSFE|20240710|15:55:10.402267|S|200|17.54|0|200
A|PSFE|20240710|15:56:02.124324|S|100|17.53|0|100
A|PSFE|20240710|15:57:25.075615|S|53|17.56|0|53
A|PSFE|20240710|15:57:29.120457|S|47|17.56|0|47
A|PSFE|20240710|15:57:42.163541|S|100|17.56|0|100
A|PSFE|20240710|15:58:53.667045|S|100|17.58|0|100
A|PSFE|20240710|15:59:00.385856|S|200|17.54|0|200
A|PSHG|20240710|15:02:19.737824|E|100|2.03|0|100
A|PSLV|20240710|09:48:04.589584|S|100|10.56|0|100
A|PSLV|20240710|09:49:00.731526|S|100|10.56|0|100
A|PSLV|20240710|09:49:01.977803|S|100|10.56|0|100
A|PSLV|20240710|09:50:49.704624|S|1200|10.56|0|1200
A|PSLV|20240710|09:52:51.293854|S|100|10.58|0|100
A|PSLV|20240710|09:55:11.089099|S|800|10.59|0|800
A|PSLV|20240710|09:55:42.134111|S|1200|10.59|0|1200
A|PSLV|20240710|09:57:20.088470|S|100|10.6|0|100
A|PSLV|20240710|10:08:50.292454|S|1300|10.57|0|1300
A|PSLV|20240710|10:18:25.992671|S|100|10.54|0|100
A|PSLV|20240710|10:30:02.584942|S|100|10.52|0|100
A|PSLV|20240710|10:33:41.821980|S|100|10.52|0|100
A|PSLV|20240710|10:47:28.929468|S|100|10.5|0|100
A|PSLV|20240710|11:03:49.017597|S|100|10.5|0|100
A|PSLV|20240710|11:10:28.618498|S|100|10.505|0|100
A|PSLV|20240710|11:10:38.835271|S|100|10.5|0|100
A|PSLV|20240710|11:12:21.841331|S|100|10.5|0|100
A|PSLV|20240710|11:26:00.938777|S|100|10.53|0|100
A|PSLV|20240710|11:33:11.988721|S|100|10.53|0|100
A|PSLV|20240710|11:33:12.990712|S|100|10.53|0|100
A|PSLV|20240710|11:35:07.998944|S|100|10.53|0|100
A|PSLV|20240710|11:45:31.161387|S|100|10.52|0|100
A|PSLV|20240710|11:45:32.163636|S|100|10.52|0|100
A|PSLV|20240710|11:45:33.165432|S|100|10.52|0|100
A|PSLV|20240710|11:55:19.400954|S|100|10.52|0|100
A|PSLV|20240710|11:59:08.302372|S|100|10.51|0|100
A|PSLV|20240710|12:21:12.442000|S|100|10.53|0|100
A|PSLV|20240710|12:21:13.443921|S|100|10.53|0|100
A|PSLV|20240710|12:35:41.534617|S|100|10.52|0|100
A|PSLV|20240710|12:39:08.546181|S|100|10.52|0|100
A|PSLV|20240710|12:39:09.548133|S|100|10.52|0|100
A|PSLV|20240710|12:54:45.605793|S|100|10.51|0|100
A|PSLV|20240710|13:05:56.647272|S|100|10.51|0|100
A|PSLV|20240710|13:06:09.644752|S|100|10.51|0|100
A|PSLV|20240710|13:13:08.974325|S|1800|10.48|0|1800
A|PSLV|20240710|13:14:38.668681|S|2900|10.48|0|2900
A|PSLV|20240710|13:14:38.857900|S|1257|10.48|0|1257
A|PSLV|20240710|13:14:38.860280|S|537|10.48|0|537
A|PSLV|20240710|13:19:40.741100|S|100|10.48|0|100
A|PSLV|20240710|13:21:30.457116|S|100|10.46|0|100
A|PSLV|20240710|14:03:56.118982|S|100|10.48|0|100
A|PSLV|20240710|14:20:17.121244|S|100|10.48|0|100
A|PSLV|20240710|14:25:43.821801|S|100|10.47|0|100
A|PSLV|20240710|15:12:57.378066|S|100|10.48|0|100
A|PSLV|20240710|15:12:58.379895|S|100|10.48|0|100
A|PSLV|20240710|15:35:15.277546|S|384|10.485|0|384
A|PSLV|20240710|15:38:01.207788|S|1100|10.48|0|1100
A|PSLV|20240710|15:38:01.207864|S|100|10.48|0|100
A|PSLV|20240710|15:45:39.085159|S|1200|10.48|0|1200
A|PSLV|20240710|15:59:27.807124|S|100|10.5|0|100
A|PSN|20240710|12:09:23.846251|S|100|78.57|0|100
A|PSN|20240710|15:56:01.308773|S|90|79.25|0|90
A|PSNY|20240710|09:41:10.411590|S|500|.9435|0|500
A|PSNY|20240710|09:58:47.205050|S|100|.91|0|100
A|PSNY|20240710|10:03:43.630839|S|100|.9|0|100
A|PSNY|20240710|11:33:10.571877|S|36|.9125|0|36
A|PSNY|20240710|11:33:15.232229|S|100|.9105|0|100
A|PSNY|20240710|14:40:07.963464|S|200|.9317|0|200
A|PSNY|20240710|14:40:07.964864|S|200|.9317|0|200
A|PSNY|20240710|14:40:07.964882|S|300|.9317|0|300
A|PSNY|20240710|14:40:07.969740|S|200|.9317|0|200
A|PSNY|20240710|14:40:07.970354|S|200|.9317|0|200
A|PSNY|20240710|14:42:00.078841|S|200|.9317|0|200
A|PSNY|20240710|14:42:00.079608|S|200|.9317|0|200
A|PSNY|20240710|14:42:00.080695|S|584|.9317|0|584
A|PSNY|20240710|15:28:07.965228|S|100|.9141|0|100
A|PSNY|20240710|15:36:17.628256|S|100|.9158|0|100
A|PSO|20240710|10:54:34.478837|S|10|12.86|0|10
A|PSO|20240710|14:45:59.730792|S|100|12.9|0|100
A|PSO|20240710|15:36:51.481017|S|3|12.9|0|3
A|PSO|20240710|15:58:02.958343|S|100|12.91|0|100
A|PSQ|20240710|10:55:11.766366|S|1000|38.96|0|1000
A|PSQ|20240710|15:06:07.521440|S|125|38.735|0|125
A|PSTG|20240710|09:31:07.884338|S|100|66.69|0|100
A|PSTG|20240710|09:35:50.951250|S|200|66.34|0|200
A|PSTG|20240710|09:53:43.013239|S|1|66.79|0|1
A|PSTG|20240710|10:37:14.198899|S|100|66.58|0|100
A|PSTG|20240710|10:58:03.142071|S|10|66.4|0|10
A|PSTG|20240710|10:58:03.142071|S|5|66.4|0|5
A|PSTG|20240710|11:03:37.025680|S|1|66.33|0|1
A|PSTG|20240710|11:35:19.744867|S|3|66.49|0|3
A|PSTG|20240710|11:55:19.534295|S|100|66.6|0|100
A|PSTG|20240710|11:56:57.662530|S|100|66.57|0|100
A|PSTG|20240710|12:07:11.710037|S|100|66.88|0|100
A|PSTG|20240710|12:22:22.051647|S|100|67.24|0|100
A|PSTG|20240710|12:49:08.678136|S|100|67.03|0|100
A|PSTG|20240710|12:58:03.802222|S|100|67.1|0|100
A|PSTG|20240710|13:04:35.281495|S|100|67.2|0|100
A|PSTG|20240710|13:39:46.492687|S|100|67.19|0|100
A|PSTG|20240710|14:11:22.475400|S|10|67.36|0|10
A|PSTG|20240710|14:11:22.475400|S|10|67.36|0|10
A|PSTG|20240710|14:28:58.934245|S|100|67.15|0|100
A|PSTG|20240710|15:32:14.334426|S|13|67.4|0|13
A|PSTG|20240710|15:32:16.242282|S|87|67.4|0|87
A|PSTG|20240710|15:32:46.919751|S|1|67.46|0|1
A|PSTG|20240710|15:35:30.140440|S|9|67.47|0|9
A|PSTG|20240710|15:35:30.140676|S|91|67.47|0|91
A|PSTG|20240710|15:35:39.637265|S|29|67.48|0|29
A|PSTG|20240710|15:35:39.637265|S|71|67.49|0|71
A|PSTG|20240710|15:35:45.737442|S|29|67.49|0|29
A|PSTG|20240710|15:40:16.327007|S|100|67.54|0|100
A|PSTG|20240710|15:42:31.043376|S|1|67.66|0|1
A|PSTG|20240710|15:45:02.441003|S|98|67.6|0|98
A|PSTG|20240710|15:47:08.273878|S|100|67.6|0|100
A|PSTG|20240710|15:47:29.613546|S|96|67.61|0|96
A|PSTG|20240710|15:47:29.613589|S|4|67.61|0|4
A|PSTG|20240710|15:48:41.935377|S|200|67.6|0|200
A|PSTG|20240710|15:48:58.851536|S|31|67.6|0|31
A|PSTG|20240710|15:56:27.239711|S|100|67.57|0|100
A|PSTG|20240710|15:57:09.487408|S|200|67.58|0|200
A|PSTG|20240710|15:57:09.487408|S|54|67.58|0|54
A|PSTG|20240710|15:57:09.487479|S|46|67.58|0|46
A|PSTG|20240710|15:58:35.013076|S|100|67.61|0|100
A|PSTL|20240710|15:12:47.565209|S|1|13.72|0|1
A|PSTR|20240710|12:03:04.710686|S|100|26.51|0|100
A|PSTV|20240710|13:28:23.629686|S|100|1.6|0|100
A|PSTV|20240710|14:00:11.653098|S|100|1.71|0|100
A|PSX|20240710|09:30:00.796652|S|192|132.63|0|192
A|PSX|20240710|11:34:38.469995|S|6|134.35|0|6
A|PSX|20240710|11:34:38.469996|S|4|134.35|0|4
A|PSX|20240710|12:05:20.518650|S|4|134.23|0|4
A|PSX|20240710|12:05:20.518650|S|6|134.23|0|6
A|PSX|20240710|12:05:20.518650|S|17|134.23|0|17
A|PSX|20240710|12:05:20.518650|S|5|134.23|0|5
A|PSX|20240710|12:05:20.518651|S|5|134.23|0|5
A|PSX|20240710|12:05:20.519480|S|6|134.22|0|6
A|PSX|20240710|12:12:28.281597|S|5|134.2|0|5
A|PSX|20240710|12:37:33.572182|S|5|134.12|0|5
A|PSX|20240710|12:55:39.434465|S|1|134.08|0|1
A|PSX|20240710|12:55:39.434997|S|5|134.08|0|5
A|PSX|20240710|13:06:12.323651|S|5|133.99|0|5
A|PSX|20240710|13:19:50.271099|S|5|133.88|0|5
A|PSX|20240710|14:04:28.033734|S|7|133.46|0|7
A|PSX|20240710|14:44:59.694503|S|13|133.15|0|13
A|PSX|20240710|14:46:18.762292|S|1|133.22|0|1
A|PSX|20240710|14:56:14.843731|S|6|133.42|0|6
A|PSX|20240710|15:05:15.507730|S|8|133.61|0|8
A|PSX|20240710|15:05:15.507731|S|6|133.61|0|6
A|PSX|20240710|15:13:07.341195|S|2|133.65|0|2
A|PSX|20240710|15:13:07.341195|S|1|133.65|0|1
A|PSX|20240710|15:38:49.360473|S|100|133.6|0|100
A|PSX|20240710|15:41:50.758204|S|1|133.49|0|1
A|PSX|20240710|15:42:38.929489|S|1|133.43|0|1
A|PSX|20240710|15:43:17.308393|S|100|133.42|0|100
A|PSX|20240710|15:45:59.864789|S|6|133.42|0|6
A|PSX|20240710|15:45:59.864789|S|12|133.42|0|12
A|PSX|20240710|15:46:50.341283|S|1|133.4|0|1
A|PSX|20240710|15:46:54.059225|S|2|133.4|0|2
A|PSX|20240710|15:47:05.992758|S|5|133.39|0|5
A|PSX|20240710|15:47:05.992758|S|4|133.39|0|4
A|PSX|20240710|15:47:11.566640|S|100|133.44|0|100
A|PSX|20240710|15:50:00.485392|S|100|133.68|0|100
A|PSX|20240710|15:50:30.148009|S|11|133.61|0|11
A|PSX|20240710|15:51:39.808032|S|12|133.58|0|12
A|PSX|20240710|15:51:39.808032|S|11|133.58|0|11
A|PSX|20240710|15:52:00.754387|S|100|133.6|0|100
A|PSX|20240710|15:52:00.754702|S|100|133.6|0|100
A|PSX|20240710|15:54:14.409555|S|100|133.74|0|100
A|PSX|20240710|15:56:05.374895|S|100|133.92|0|100
A|PTA|20240710|14:19:11.806547|S|100|19.81|0|100
A|PTC|20240710|11:03:12.325154|S|2|173.675|0|2
A|PTC|20240710|11:42:14.370383|S|9|174.06|0|9
A|PTC|20240710|11:55:58.827569|S|100|174.27|0|100
A|PTC|20240710|12:55:03.573972|S|10|175.34|0|10
A|PTC|20240710|13:23:40.304317|S|1|175.14|0|1
A|PTC|20240710|15:39:06.520600|S|5|175.36|0|5
A|PTC|20240710|15:42:52.815207|S|2|175.57|0|2
A|PTC|20240710|15:49:32.712549|S|1|175.52|0|1
A|PTC|20240710|15:49:32.712549|S|1|175.52|0|1
A|PTC|20240710|15:50:45.085805|S|1|175.57|0|1
A|PTC|20240710|15:50:45.088381|S|1|175.54|0|1
A|PTC|20240710|15:50:45.088382|S|1|175.54|0|1
A|PTC|20240710|15:50:45.208177|S|1|175.53|0|1
A|PTC|20240710|15:54:35.108486|S|20|176.21|0|20
A|PTC|20240710|15:54:35.108555|S|1|176.2|0|1
A|PTC|20240710|15:59:28.694318|S|14|176.765|0|14
A|PTC|20240710|15:59:28.694667|S|1|176.745|0|1
A|PTC|20240710|15:59:28.694668|S|10|176.73|0|10
A|PTC|20240710|15:59:28.843825|S|4|176.73|0|4
A|PTCT|20240710|11:09:54.545452|S|100|31.83|0|100
A|PTCT|20240710|15:45:06.952333|S|100|31.54|0|100
A|PTCT|20240710|15:45:06.953329|S|100|31.58|0|100
A|PTCT|20240710|15:45:06.959814|S|200|31.59|0|200
A|PTEN|20240710|09:32:11.441508|S|100|9.755|0|100
A|PTEN|20240710|09:32:11.442066|S|100|9.755|0|100
A|PTEN|20240710|09:38:37.142514|S|100|9.78|0|100
A|PTEN|20240710|09:40:05.635639|S|1|9.74|0|1
A|PTEN|20240710|10:23:37.901507|S|100|9.835|0|100
A|PTEN|20240710|10:23:37.902192|S|148|9.835|0|148
A|PTEN|20240710|11:04:06.037788|S|100|9.835|0|100
A|PTEN|20240710|11:28:13.749945|S|100|9.88|0|100
A|PTEN|20240710|13:02:15.854274|S|100|9.84|0|100
A|PTEN|20240710|13:25:52.977759|S|1|9.795|0|1
A|PTEN|20240710|14:08:53.084747|S|100|9.8|0|100
A|PTEN|20240710|14:08:53.084747|S|100|9.8|0|100
A|PTEN|20240710|14:28:07.310435|S|100|9.805|0|100
A|PTEN|20240710|15:06:26.490080|S|100|9.86|0|100
A|PTEN|20240710|15:09:51.435481|S|71|9.83|0|71
A|PTEN|20240710|15:09:55.162130|S|100|9.82|0|100
A|PTEN|20240710|15:30:57.785055|S|100|9.83|0|100
A|PTEN|20240710|15:30:57.785056|S|100|9.83|0|100
A|PTEN|20240710|15:30:58.953742|S|100|9.835|0|100
A|PTEN|20240710|15:36:31.658311|S|100|9.83|0|100
A|PTEN|20240710|15:37:40.936112|S|61|9.83|0|61
A|PTEN|20240710|15:45:03.872657|S|2|9.845|0|2
A|PTEN|20240710|15:45:03.872658|S|598|9.845|0|598
A|PTEN|20240710|15:45:03.872658|S|100|9.845|0|100
A|PTEN|20240710|15:45:03.926957|S|2|9.855|0|2
A|PTEN|20240710|15:45:03.955848|S|4|9.855|0|4
A|PTEN|20240710|15:49:10.068042|S|100|9.87|0|100
A|PTEN|20240710|15:50:02.479808|S|1|9.87|0|1
A|PTEN|20240710|15:54:08.801545|S|100|9.875|0|100
A|PTEN|20240710|15:54:40.086650|S|200|9.87|0|200
A|PTEN|20240710|15:56:41.905428|S|100|9.83|0|100
A|PTEN|20240710|15:56:41.905429|S|100|9.83|0|100
A|PTEN|20240710|15:59:23.261135|S|35|9.82|0|35
A|PTEN|20240710|15:59:25.281953|S|165|9.82|0|165
A|PTEN|20240710|15:59:44.298903|S|25|9.815|0|25
A|PTGX|20240710|14:59:56.033430|S|28|34.73|0|28
A|PTGX|20240710|14:59:56.033769|S|72|34.73|0|72
A|PTGX|20240710|14:59:56.033818|S|10|34.73|0|10
A|PTLC|20240710|13:27:41.741480|S|17|51.17|0|17
A|PTN|20240710|09:30:00.100819|E|10275|1.71|56782|10030
A|PTN|20240710|09:30:00.100819|S|10275|1.71|56782|182
A|PTN|20240710|09:37:50.914857|S|100|1.79|0|100
A|PTN|20240710|09:37:50.914857|S|279|1.79|0|279
A|PTN|20240710|09:37:50.914857|S|600|1.78|0|600
A|PTN|20240710|09:41:22.423547|S|100|1.74|0|100
A|PTN|20240710|09:41:22.423547|S|144|1.74|0|144
A|PTN|20240710|10:12:01.328399|S|100|1.74|0|100
A|PTN|20240710|10:48:52.223310|S|100|1.75|0|100
A|PTN|20240710|10:56:39.800435|S|800|1.75|0|800
A|PTN|20240710|10:56:39.800435|S|100|1.75|0|100
A|PTN|20240710|11:02:24.328302|S|100|1.76|0|100
A|PTN|20240710|11:20:43.544088|S|100|1.76|0|100
A|PTN|20240710|11:45:01.328386|S|100|1.75|0|100
A|PTN|20240710|11:45:01.328386|S|100|1.75|0|100
A|PTN|20240710|13:08:16.048321|S|10|1.75|0|10
A|PTN|20240710|13:15:35.385080|S|700|1.71|0|700
A|PTN|20240710|13:34:05.221132|S|100|1.71|0|100
A|PTN|20240710|13:42:57.412672|S|100|1.72|0|100
A|PTN|20240710|13:55:06.327361|S|34|1.74|0|34
A|PTN|20240710|13:56:16.163888|S|100|1.74|0|100
A|PTN|20240710|13:56:16.163888|S|100|1.74|0|100
A|PTN|20240710|13:56:16.179178|S|700|1.72|0|700
A|PTN|20240710|15:37:44.820670|S|100|1.73|0|100
A|PTN|20240710|15:37:44.820670|S|100|1.73|0|100
A|PTN|20240710|15:58:02.174875|S|100|1.72|0|100
A|PTN|20240710|16:00:00.082326|S|413|1.71|77891|11
A|PTON|20240710|09:31:35.846197|S|100|3.59|0|100
A|PTON|20240710|09:34:03.878089|S|100|3.58|0|100
A|PTON|20240710|09:34:07.666422|S|100|3.57|0|100
A|PTON|20240710|10:35:29.628211|S|100|3.495|0|100
A|PTON|20240710|10:41:43.534450|S|200|3.5|0|200
A|PTON|20240710|11:11:59.542975|S|100|3.555|0|100
A|PTON|20240710|11:30:32.803470|S|100|3.57|0|100
A|PTON|20240710|11:31:00.830015|S|700|3.555|0|700
A|PTON|20240710|11:34:50.378146|S|100|3.54|0|100
A|PTON|20240710|11:36:39.157957|S|100|3.555|0|100
A|PTON|20240710|12:01:40.563499|S|100|3.565|0|100
A|PTON|20240710|12:27:04.196035|S|100|3.565|0|100
A|PTON|20240710|12:30:45.268125|S|100|3.565|0|100
A|PTON|20240710|13:41:50.410778|S|9|3.57|0|9
A|PTON|20240710|13:41:50.410901|S|91|3.57|0|91
A|PTON|20240710|14:16:04.875931|S|100|3.57|0|100
A|PTON|20240710|14:16:04.875931|S|100|3.57|0|100
A|PTON|20240710|14:16:04.876672|S|100|3.575|0|100
A|PTON|20240710|14:51:31.309424|S|100|3.54|0|100
A|PTON|20240710|14:59:58.632936|S|90|3.525|0|90
A|PTON|20240710|15:30:05.015418|S|49|3.515|0|49
A|PTON|20240710|15:35:45.826762|S|100|3.515|0|100
A|PTON|20240710|15:36:27.853215|S|200|3.525|0|200
A|PTON|20240710|15:45:14.710667|S|100|3.525|0|100
A|PTON|20240710|15:45:14.710766|S|800|3.525|0|800
A|PTON|20240710|15:45:14.710779|S|250|3.525|0|250
A|PTON|20240710|15:45:14.848919|S|100|3.535|0|100
A|PTON|20240710|15:45:21.663728|S|100|3.54|0|100
A|PTON|20240710|15:45:25.299944|S|100|3.55|0|100
A|PTON|20240710|15:45:46.287587|S|100|3.55|0|100
A|PTON|20240710|15:55:17.640942|S|100|3.565|0|100
A|PTON|20240710|15:56:48.614484|S|100|3.56|0|100
A|PTON|20240710|15:57:13.350220|S|100|3.565|0|100
A|PTON|20240710|15:57:19.441502|S|100|3.565|0|100
A|PTON|20240710|15:57:21.469683|S|100|3.565|0|100
A|PTON|20240710|15:57:27.560646|S|100|3.565|0|100
A|PTON|20240710|15:57:31.620090|S|100|3.565|0|100
A|PTON|20240710|15:57:35.679705|S|100|3.565|0|100
A|PTVE|20240710|15:47:43.511905|S|93|11.17|0|93
A|PTY|20240710|13:18:04.273060|S|100|14.465|0|100
A|PTY|20240710|13:18:04.273060|S|100|14.465|0|100
A|PTY|20240710|14:23:05.012536|S|100|14.465|0|100
A|PTY|20240710|14:41:32.868817|S|100|14.465|0|100
A|PTY|20240710|14:41:32.868817|S|100|14.465|0|100
A|PTY|20240710|15:50:42.097008|S|92|14.465|0|92
A|PUBM|20240710|15:32:34.163684|S|9|20.02|0|9
A|PUK|20240710|11:20:01.545173|S|248|18.955|0|248
A|PUK|20240710|11:20:01.545174|S|52|18.96|0|52
A|PULS|20240710|09:48:40.760615|S|100|49.565|0|100
A|PULS|20240710|10:22:00.286126|S|100|49.565|0|100
A|PULS|20240710|11:15:50.391585|S|100|49.565|0|100
A|PULS|20240710|11:16:21.115006|S|10|49.565|0|10
A|PULS|20240710|11:17:33.676410|S|10|49.565|0|10
A|PULS|20240710|11:17:40.543811|S|10|49.565|0|10
A|PULS|20240710|11:17:48.028561|S|100|49.565|0|100
A|PULS|20240710|11:17:48.166265|S|10|49.565|0|10
A|PULS|20240710|11:19:52.044026|S|100|49.565|0|100
A|PULS|20240710|11:21:51.691530|S|100|49.565|0|100
A|PULS|20240710|11:58:06.536452|S|100|49.565|0|100
A|PULS|20240710|14:05:50.090399|S|100|49.565|0|100
A|PULS|20240710|15:23:52.604010|S|100|49.565|0|100
A|PULS|20240710|15:23:52.604010|S|100|49.565|0|100
A|PULS|20240710|15:27:55.355152|S|200|49.565|0|200
A|PULS|20240710|15:31:10.045224|S|100|49.565|0|100
A|PULS|20240710|15:31:36.274305|S|100|49.565|0|100
A|PULS|20240710|15:32:03.691519|S|100|49.565|0|100
A|PULS|20240710|15:32:30.289521|S|100|49.565|0|100
A|PUMP|20240710|10:40:02.020807|S|100|8.16|0|100
A|PUMP|20240710|15:45:03.883030|S|100|8.19|0|100
A|PUMP|20240710|15:52:00.487633|S|36|8.21|0|36
A|PVAL|20240710|14:00:29.533409|S|100|36.53|0|100
A|PVH|20240710|09:56:03.909445|S|100|106.425|0|100
A|PVH|20240710|10:09:00.630767|S|5|106.97|0|5
A|PVH|20240710|10:34:25.441943|S|3|106.78|0|3
A|PVH|20240710|15:56:17.229688|S|100|106.78|0|100
A|PVH|20240710|15:56:58.735073|S|100|106.71|0|100
A|PVH|20240710|15:57:33.875167|S|100|106.75|0|100
A|PVH|20240710|15:57:43.504641|S|100|106.7|0|100
A|PW|20240710|09:30:00.114393|E|70|.8412|62229|68
A|PW|20240710|09:30:00.114393|S|70|.8412|62229|2
A|PW|20240710|12:03:32.315532|S|1|.86|0|1
A|PW|20240710|12:24:41.221473|S|1|.8597|0|1
A|PW|20240710|12:54:47.155936|S|1|.8597|0|1
A|PW|20240710|13:38:53.814505|S|1|.8596|0|1
A|PW|20240710|15:11:48.948136|S|1|.8595|0|1
A|PW|20240710|15:36:16.120245|S|1|.8407|0|1
A|PW|20240710|15:43:39.291740|S|3|.7631|0|3
A|PW|20240710|15:58:48.598166|E|40|.78|0|40
A|PW PRA|20240710|14:05:34.158788|S|96|1.91|0|96
A|PW PRA|20240710|14:25:21.517453|S|95|1.97|0|95
A|PWB|20240710|12:47:30.955398|S|100|96.17|0|100
A|PWP|20240710|15:57:22.573477|S|100|16.6|0|100
A|PWR|20240710|11:11:33.781842|S|27|254.68|0|27
A|PWR|20240710|15:43:23.177311|S|100|257.73|0|100
A|PWR|20240710|15:43:23.177405|S|82|257.73|0|82
A|PWR|20240710|15:45:44.670686|S|3|257.88|0|3
A|PWR|20240710|15:45:44.670962|S|100|257.88|0|100
A|PWR|20240710|15:45:44.915031|S|297|257.92|0|297
A|PWR|20240710|15:53:22.638911|S|1|258.16|0|1
A|PWR|20240710|15:57:53.612776|S|1|258.19|0|1
A|PWSC|20240710|09:36:30.182268|S|100|22.48|0|100
A|PWSC|20240710|09:50:48.327247|S|100|22.49|0|100
A|PWSC|20240710|10:11:23.340085|S|100|22.475|0|100
A|PWSC|20240710|10:59:06.438673|S|100|22.47|0|100
A|PWSC|20240710|11:12:35.846828|S|36|22.475|0|36
A|PWSC|20240710|11:12:47.035687|S|100|22.48|0|100
A|PWSC|20240710|11:32:21.287273|S|100|22.49|0|100
A|PWSC|20240710|11:32:21.287273|S|242|22.49|0|242
A|PWSC|20240710|11:35:09.148856|S|99|22.49|0|99
A|PWSC|20240710|11:36:31.590741|S|100|22.49|0|100
A|PWSC|20240710|11:36:31.590741|S|1|22.49|0|1
A|PWSC|20240710|11:36:31.590868|S|100|22.49|0|100
A|PWSC|20240710|11:36:31.590950|S|100|22.49|0|100
A|PWSC|20240710|11:36:31.590974|S|100|22.49|0|100
A|PWSC|20240710|11:36:31.590974|S|80|22.49|0|80
A|PWSC|20240710|12:22:41.657565|S|57|22.5|0|57
A|PWSC|20240710|12:26:02.171544|S|77|22.5|0|77
A|PWSC|20240710|12:26:02.171544|S|110|22.5|0|110
A|PWSC|20240710|12:26:02.171545|S|145|22.5|0|145
A|PWSC|20240710|12:26:02.171546|S|254|22.5|0|254
A|PWSC|20240710|12:26:22.448622|S|441|22.5|0|441
A|PWSC|20240710|13:47:13.293725|S|100|22.49|0|100
A|PWSC|20240710|15:55:20.815153|S|100|22.49|0|100
A|PX|20240710|10:05:20.987235|S|100|8.73|0|100
A|PX|20240710|10:15:19.484562|S|1|8.71|0|1
A|PX|20240710|11:01:09.975993|S|100|8.75|0|100
A|PX|20240710|12:09:41.159021|S|100|8.8|0|100
A|PX|20240710|13:11:47.106158|S|100|8.8|0|100
A|PX|20240710|13:22:21.749998|S|100|8.79|0|100
A|PX|20240710|15:19:58.591755|S|1|8.81|0|1
A|PX|20240710|15:25:53.115469|S|1|8.8|0|1
A|PX|20240710|15:26:19.029560|S|100|8.82|0|100
A|PX|20240710|15:34:11.129535|S|100|8.81|0|100
A|PX|20240710|15:41:50.786056|S|121|8.8|0|121
A|PX|20240710|15:55:57.513941|S|100|8.81|0|100
A|PX|20240710|15:58:28.026816|S|100|8.85|0|100
A|PX|20240710|15:58:38.324661|S|100|8.85|0|100
A|PYCR|20240710|11:28:04.739590|S|100|12.54|0|100
A|PYCR|20240710|13:54:16.073897|S|100|12.44|0|100
A|PYPL|20240710|09:39:29.671761|S|1|59.05|0|1
A|PYPL|20240710|09:39:29.671893|S|100|59.05|0|100
A|PYPL|20240710|09:39:29.671893|S|58|59.05|0|58
A|PYPL|20240710|09:39:29.715256|S|100|59.06|0|100
A|PYPL|20240710|09:39:29.715257|S|100|59.06|0|100
A|PYPL|20240710|09:39:29.717517|S|100|59.07|0|100
A|PYPL|20240710|09:49:33.975157|S|100|58.915|0|100
A|PYPL|20240710|10:10:04.524005|S|100|58.65|0|100
A|PYPL|20240710|10:16:13.054692|S|100|58.7|0|100
A|PYPL|20240710|10:52:17.609222|S|26|58.5|0|26
A|PYPL|20240710|11:23:36.609258|S|12|58.44|0|12
A|PYPL|20240710|11:26:00.444809|S|1|58.46|0|1
A|PYPL|20240710|11:28:51.085638|S|1|58.51|0|1
A|PYPL|20240710|11:30:44.701057|S|5|58.53|0|5
A|PYPL|20240710|11:38:57.629543|S|100|58.46|0|100
A|PYPL|20240710|11:38:57.629543|S|10|58.46|0|10
A|PYPL|20240710|11:44:40.885976|S|100|58.435|0|100
A|PYPL|20240710|12:28:33.151460|S|1|58.47|0|1
A|PYPL|20240710|13:02:48.414791|S|100|58.61|0|100
A|PYPL|20240710|14:34:02.669782|S|1|58.83|0|1
A|PYPL|20240710|14:47:28.898967|S|1|58.88|0|1
A|PYPL|20240710|15:14:12.674422|S|1|58.83|0|1
A|PYPL|20240710|15:29:43.232243|S|4|58.79|0|4
A|PYPL|20240710|15:47:21.213523|S|1|58.83|0|1
A|PYPL|20240710|15:49:41.672903|S|1|58.86|0|1
A|PYPL|20240710|15:49:51.082701|S|1|58.85|0|1
A|PYPL|20240710|15:49:55.485532|S|1|58.86|0|1
A|PYPL|20240710|15:50:34.651463|S|1|58.87|0|1
A|PYPL|20240710|15:54:40.127244|S|159|59.04|0|159
A|PYPL|20240710|15:58:32.379526|S|100|58.98|0|100
A|PZA|20240710|09:38:02.591390|S|100|23.795|0|100
A|PZA|20240710|09:38:06.205903|S|100|23.795|0|100
A|PZA|20240710|10:58:49.725015|S|100|23.795|0|100
A|PZA|20240710|10:58:49.725260|S|100|23.795|0|100
A|PZA|20240710|11:01:24.706488|S|100|23.795|0|100
A|PZA|20240710|11:01:24.706704|S|100|23.795|0|100
A|PZA|20240710|14:03:17.563617|S|600|23.8|0|600
A|PZA|20240710|14:03:17.564225|S|428|23.795|0|428
A|PZA|20240710|14:03:17.564225|S|172|23.79|0|172
A|PZA|20240710|14:03:17.564741|S|428|23.79|0|428
A|PZA|20240710|14:03:17.564741|S|428|23.795|0|428
A|PZA|20240710|14:18:25.727830|S|198|23.8|0|198
A|PZG|20240710|09:30:00.062656|S|1810|.4451|43333|2
A|PZG|20240710|09:30:00.062656|E|1810|.4451|43333|1808
A|PZG|20240710|09:30:00.097530|S|100|.4531|0|100
A|PZG|20240710|09:30:00.132106|S|100|.4611|0|100
A|PZG|20240710|09:48:42.909436|S|100|.469|0|100
A|PZG|20240710|09:58:09.348948|S|100|.469|0|100
A|PZG|20240710|09:58:09.437005|S|100|.4691|0|100
A|PZG|20240710|10:01:00.998808|S|100|.47|0|100
A|PZG|20240710|10:18:01.009202|S|100|.47|0|100
A|PZG|20240710|11:09:42.486150|S|100|.4771|0|100
A|PZG|20240710|11:09:42.486150|S|100|.477|0|100
A|PZG|20240710|11:24:34.695084|S|100|.4795|0|100
A|PZG|20240710|11:24:34.696647|S|100|.4819|0|100
A|PZG|20240710|11:24:34.697218|S|100|.4851|0|100
A|PZG|20240710|12:28:50.428346|S|100|.4795|0|100
A|PZG|20240710|12:28:50.428346|S|100|.4795|0|100
A|PZG|20240710|13:21:28.085530|S|100|.4771|0|100
A|PZG|20240710|13:54:47.141555|S|72|.4785|0|72
A|PZG|20240710|13:54:47.142312|S|28|.4785|0|28
A|PZG|20240710|14:12:13.614434|S|100|.4789|0|100
A|PZG|20240710|15:00:29.465957|S|100|.4789|0|100
A|PZG|20240710|15:18:24.015926|S|100|.4749|0|100
A|PZG|20240710|15:32:14.515529|S|35|.4749|0|35
A|PZG|20240710|15:32:49.726109|S|65|.475|0|65
A|PZG|20240710|15:58:23.781366|S|26|.4786|0|26
A|PZZA|20240710|09:31:51.491477|S|200|42.34|0|200
A|PZZA|20240710|15:32:10.832047|S|11|41.78|0|11
A|PZZA|20240710|15:41:17.342192|S|30|41.81|0|30
A|PZZA|20240710|15:41:17.342205|S|11|41.81|0|11
A|QAI|20240710|12:40:06.634949|S|100|31.22|0|100
A|QAI|20240710|13:20:35.051262|S|100|31.22|0|100
A|QBTS|20240710|09:31:32.592672|S|100|1.15|0|100
A|QBTS|20240710|11:26:09.235613|S|100|1.13|0|100
A|QBTS|20240710|11:29:12.679076|S|100|1.14|0|100
A|QBTS|20240710|11:59:13.529914|E|100|1.12|0|100
A|QBTS|20240710|13:55:24.066944|S|350|1.11|0|350
A|QBTS|20240710|14:37:38.412727|S|800|1.14|0|800
A|QBTS|20240710|14:38:24.259105|S|100|1.16|0|100
A|QBTS|20240710|14:40:06.154475|S|100|1.17|0|100
A|QBTS|20240710|14:40:06.154475|S|100|1.17|0|100
A|QBTS|20240710|14:40:28.916431|S|100|1.18|0|100
A|QBTS|20240710|14:40:28.916432|S|100|1.18|0|100
A|QBTS|20240710|14:40:47.935392|S|100|1.18|0|100
A|QBTS|20240710|14:40:47.935392|S|100|1.18|0|100
A|QBTS|20240710|14:41:53.851922|E|100|1.17|0|100
A|QBTS|20240710|14:43:12.483942|S|100|1.19|0|100
A|QBTS|20240710|14:44:47.902135|S|100|1.18|0|100
A|QBTS|20240710|14:44:47.902135|S|100|1.18|0|100
A|QBTS|20240710|14:46:13.726031|S|100|1.18|0|100
A|QBTS|20240710|15:01:05.132157|E|100|1.17|0|100
A|QBTS|20240710|15:01:05.132157|E|100|1.17|0|100
A|QBTS|20240710|15:02:34.243226|E|100|1.15|0|100
A|QBTS|20240710|15:02:34.243226|E|100|1.15|0|100
A|QBTS|20240710|15:16:41.010142|S|100|1.16|0|100
A|QBTS|20240710|15:26:59.470651|S|700|1.17|0|700
A|QBTS|20240710|15:26:59.470651|S|100|1.17|0|100
A|QBTS|20240710|15:26:59.470651|S|700|1.17|0|700
A|QBTS|20240710|15:28:50.893659|S|100|1.18|0|100
A|QBTS|20240710|15:52:17.226363|S|100|1.19|0|100
A|QCOM|20240710|09:31:19.643486|S|200|208.1|0|200
A|QCOM|20240710|09:39:06.942402|S|2|207.27|0|2
A|QCOM|20240710|09:39:44.750532|S|2|207.29|0|2
A|QCOM|20240710|09:39:57.080781|S|1|207.18|0|1
A|QCOM|20240710|09:41:18.720248|S|2|207.1|0|2
A|QCOM|20240710|10:15:09.181230|S|84|207.89|0|84
A|QCOM|20240710|10:15:09.181230|S|72|207.89|0|72
A|QCOM|20240710|10:22:37.703313|S|61|206.97|0|61
A|QCOM|20240710|10:43:09.235034|S|2|207.605|0|2
A|QCOM|20240710|11:04:18.051389|S|54|207.28|0|54
A|QCOM|20240710|11:13:58.737283|S|95|207.64|0|95
A|QCOM|20240710|11:13:58.737283|S|5|207.64|0|5
A|QCOM|20240710|11:13:58.737298|S|5|207.64|0|5
A|QCOM|20240710|11:23:07.654609|S|8|207.555|0|8
A|QCOM|20240710|11:43:22.075320|S|3|207.47|0|3
A|QCOM|20240710|12:09:01.049528|S|47|207.81|0|47
A|QCOM|20240710|12:30:10.577483|S|72|208.48|0|72
A|QCOM|20240710|14:07:03.042203|S|100|207.89|0|100
A|QCOM|20240710|14:07:03.042282|S|1|207.89|0|1
A|QCOM|20240710|14:07:03.042611|S|1|207.89|0|1
A|QCOM|20240710|14:07:03.042611|S|99|207.89|0|99
A|QCOM|20240710|14:07:03.043419|S|45|207.89|0|45
A|QCOM|20240710|14:11:46.516079|S|100|207.55|0|100
A|QCOM|20240710|14:39:44.041389|S|5|208.01|0|5
A|QCOM|20240710|14:39:44.532367|S|6|208|0|6
A|QCOM|20240710|14:44:21.581035|S|1|207.95|0|1
A|QCOM|20240710|14:54:58.283430|S|8|208.05|0|8
A|QCOM|20240710|14:54:58.283533|S|5|208.05|0|5
A|QCOM|20240710|14:54:58.283633|S|5|208.05|0|5
A|QCOM|20240710|14:54:58.283752|S|7|208.05|0|7
A|QCOM|20240710|14:56:58.717815|S|100|207.78|0|100
A|QCOM|20240710|14:56:58.717832|S|100|207.78|0|100
A|QCOM|20240710|14:56:58.717832|S|75|207.78|0|75
A|QCOM|20240710|14:56:58.718063|S|77|207.78|0|77
A|QCOM|20240710|15:22:12.611566|S|1|207.41|0|1
A|QCOM|20240710|15:29:40.448677|S|100|207.73|0|100
A|QCOM|20240710|15:29:40.448678|S|100|207.73|0|100
A|QCOM|20240710|15:32:20.411741|S|100|207.66|0|100
A|QCOM|20240710|15:35:01.567353|S|71|207.78|0|71
A|QCOM|20240710|15:36:00.353281|S|100|207.91|0|100
A|QCOM|20240710|15:36:00.353281|S|100|207.91|0|100
A|QCOM|20240710|15:36:16.963612|S|5|207.87|0|5
A|QCOM|20240710|15:37:41.946253|S|2|207.94|0|2
A|QCOM|20240710|15:42:54.164844|S|31|208.16|0|31
A|QCOM|20240710|15:42:54.164858|S|48|208.16|0|48
A|QCOM|20240710|15:47:25.223995|S|59|208.46|0|59
A|QCOM|20240710|15:55:00.003378|S|100|208.91|0|100
A|QD|20240710|12:11:37.266466|S|200|1.835|0|200
A|QDEL|20240710|10:53:07.088976|S|17|29.88|0|17
A|QDEL|20240710|11:02:00.358842|S|24|29.88|0|24
A|QDEL|20240710|11:56:26.473128|S|13|30.04|0|13
A|QDEL|20240710|11:56:26.473151|S|17|30.04|0|17
A|QDEL|20240710|11:56:26.473162|S|35|30.04|0|35
A|QDEL|20240710|11:56:26.473170|S|12|30.04|0|12
A|QDEL|20240710|11:56:26.473188|S|9|30.04|0|9
A|QDEL|20240710|11:56:26.473275|S|4|30.04|0|4
A|QDEL|20240710|11:56:26.473332|S|10|30.04|0|10
A|QDEL|20240710|12:28:38.889711|S|68|30.02|0|68
A|QDEL|20240710|12:45:51.933994|S|19|29.98|0|19
A|QDEL|20240710|12:45:51.933994|S|28|29.98|0|28
A|QDEL|20240710|13:16:16.310870|S|11|30.09|0|11
A|QDEL|20240710|13:16:16.310870|S|3|30.09|0|3
A|QDEL|20240710|15:05:49.827510|S|26|30.2|0|26
A|QDEL|20240710|15:12:09.070935|S|200|30.07|0|200
A|QDEL|20240710|15:35:25.018648|S|32|30.08|0|32
A|QDEL|20240710|15:50:00.064597|S|14|29.99|0|14
A|QDEL|20240710|15:55:08.069372|S|18|30.01|0|18
A|QDIV|20240710|11:33:16.960104|S|100|32.81|0|100
A|QFIN|20240710|12:42:57.452307|S|100|20.29|0|100
A|QFIN|20240710|15:47:24.900362|S|200|20.08|0|200
A|QFIN|20240710|15:47:24.901884|S|642|20.1|0|642
A|QGEN|20240710|15:12:54.160373|S|5|40.88|0|5
A|QGEN|20240710|15:42:41.711946|S|100|41.05|0|100
A|QGEN|20240710|15:43:54.559520|S|94|41.05|0|94
A|QGEN|20240710|15:43:54.559520|S|6|41.05|0|6
A|QGEN|20240710|15:48:11.258818|S|67|41.14|0|67
A|QID|20240710|09:56:33.677965|S|20|35.32|0|20
A|QID|20240710|10:06:21.854545|S|1|35.27|0|1
A|QID|20240710|10:11:42.525299|S|1|35.24|0|1
A|QID|20240710|10:22:44.076088|S|8|35.34|0|8
A|QID|20240710|10:31:31.946116|S|800|35.31|0|800
A|QID|20240710|10:31:31.946161|S|800|35.31|0|800
A|QID|20240710|10:31:31.946211|S|500|35.31|0|500
A|QID|20240710|10:31:31.946448|S|100|35.31|0|100
A|QID|20240710|10:43:16.667603|S|204|35.4|0|204
A|QID|20240710|11:31:30.191628|S|500|35.32|0|500
A|QID|20240710|12:55:39.434544|S|1300|35.07|0|1300
A|QID|20240710|13:02:00.036839|S|600|35.04|0|600
A|QID|20240710|13:31:20.640223|S|4|35.01|0|4
A|QID|20240710|13:47:30.170119|S|50|34.96|0|50
A|QID|20240710|15:05:10.161038|S|2|34.99|0|2
A|QID|20240710|15:16:52.723071|S|200|34.97|0|200
A|QID|20240710|15:42:38.281662|S|500|34.9|0|500
A|QID|20240710|15:48:49.552304|S|200|34.86|0|200
A|QID|20240710|15:50:00.029807|S|700|34.85|0|700
A|QID|20240710|15:51:11.000575|S|900|34.83|0|900
A|QID|20240710|15:51:51.235121|S|500|34.83|0|500
A|QID|20240710|15:52:52.103239|S|500|34.81|0|500
A|QID|20240710|15:54:40.015606|S|500|34.83|0|500
A|QID|20240710|15:58:58.254717|S|329|34.825|0|329
A|QID|20240710|15:58:58.443205|S|200|34.825|0|200
A|QID|20240710|15:59:57.935719|S|5738|34.87|0|5738
A|QIPT|20240710|15:46:11.561245|S|200|2.98|0|200
A|QIPT|20240710|15:53:05.270526|S|1|3.01|0|1
A|QIPT|20240710|15:56:04.951667|S|100|3.02|0|100
A|QIPT|20240710|15:56:12.557000|S|100|3.02|0|100
A|QIPT|20240710|15:58:44.681699|S|100|3.02|0|100
A|QLD|20240710|09:37:25.264527|S|700|108.13|0|700
A|QLD|20240710|09:39:26.714948|S|700|108.11|0|700
A|QLD|20240710|09:42:22.234623|S|100|108.25|0|100
A|QLD|20240710|09:44:44.650666|S|100|108.38|0|100
A|QLD|20240710|09:47:02.329889|S|100|108.35|0|100
A|QLD|20240710|09:48:49.240897|S|100|108.39|0|100
A|QLD|20240710|09:49:38.720000|S|100|108.58|0|100
A|QLD|20240710|09:49:52.841650|S|100|108.57|0|100
A|QLD|20240710|09:49:56.838625|S|100|108.57|0|100
A|QLD|20240710|09:51:01.019149|S|100|108.37|0|100
A|QLD|20240710|09:51:48.826817|S|100|108.4|0|100
A|QLD|20240710|09:52:14.116347|S|100|108.38|0|100
A|QLD|20240710|09:52:14.116347|S|11|108.38|0|11
A|QLD|20240710|09:52:14.116646|S|48|108.38|0|48
A|QLD|20240710|09:52:14.116688|S|41|108.38|0|41
A|QLD|20240710|09:52:42.839176|S|58|108.41|0|58
A|QLD|20240710|09:52:49.545349|S|100|108.41|0|100
A|QLD|20240710|09:55:17.462644|S|100|108.5|0|100
A|QLD|20240710|09:56:03.389670|S|100|108.5|0|100
A|QLD|20240710|09:56:13.650036|S|100|108.46|0|100
A|QLD|20240710|09:57:22.082615|S|100|108.46|0|100
A|QLD|20240710|09:57:42.378113|S|100|108.44|0|100
A|QLD|20240710|09:59:06.470123|S|100|108.47|0|100
A|QLD|20240710|09:59:48.735144|S|187|108.45|0|187
A|QLD|20240710|10:52:29.623705|S|700|108.17|0|700
A|QLD|20240710|11:12:26.449867|S|100|108.18|0|100
A|QLD|20240710|11:32:49.931486|S|124|108.48|0|124
A|QLD|20240710|12:20:34.241431|S|100|108.69|0|100
A|QLD|20240710|13:46:14.430221|S|100|109.59|0|100
A|QLD|20240710|14:25:12.874695|S|100|109.51|0|100
A|QLD|20240710|15:02:19.069668|S|100|109.53|0|100
A|QLD|20240710|15:13:43.151434|S|100|109.51|0|100
A|QLD|20240710|15:39:00.769870|S|100|109.69|0|100
A|QLD|20240710|15:49:45.376548|S|100|109.87|0|100
A|QLD|20240710|15:55:09.107422|S|100|109.97|0|100
A|QLD|20240710|15:58:31.257408|S|49|109.98|0|49
A|QLGN|20240710|12:18:16.508166|E|97|.2298|0|97
A|QLYS|20240710|15:31:40.069437|S|5|139.87|0|5
A|QLYS|20240710|15:34:07.115540|S|5|140.19|0|5
A|QNRX|20240710|15:25:09.059672|S|86|.6|0|86
A|QNST|20240710|13:57:00.389693|S|14|15.3|0|14
A|QNST|20240710|14:00:18.775437|S|1|15.28|0|1
A|QNST|20240710|14:01:55.744547|S|1|15.28|0|1
A|QNST|20240710|15:54:25.013797|S|79|15.47|0|79
A|QPFF|20240710|13:06:12.748368|S|100|36.39|0|100
A|QQQ|20240710|09:39:50.080718|S|1|499.3|0|1
A|QQQ|20240710|09:44:09.177001|S|100|499.57|0|100
A|QQQ|20240710|09:49:13.139919|S|4002|499.9|0|4002
A|QQQ|20240710|09:56:55.423555|S|72|499.92|0|72
A|QQQ|20240710|10:02:58.758290|S|83|499.91|0|83
A|QQQ|20240710|10:13:50.833466|S|2|500.48|0|2
A|QQQ|20240710|10:14:00.798965|S|96|500.44|0|96
A|QQQ|20240710|10:33:23.787820|S|89|499.7|0|89
A|QQQ|20240710|10:39:20.280434|S|1|499.5|0|1
A|QQQ|20240710|10:43:09.294130|S|100|499.22|0|100
A|QQQ|20240710|10:50:46.438244|S|2|499.52|0|2
A|QQQ|20240710|10:56:02.413069|S|300|499.05|0|300
A|QQQ|20240710|11:01:19.550334|S|2|498.73|0|2
A|QQQ|20240710|11:51:29.989450|S|11|499.83|0|11
A|QQQ|20240710|12:02:55.886272|S|34|499.85|0|34
A|QQQ|20240710|12:05:14.398431|S|84|499.98|0|84
A|QQQ|20240710|12:10:58.167107|S|100|500.02|0|100
A|QQQ|20240710|12:18:35.194373|S|1|500.25|0|1
A|QQQ|20240710|12:22:48.643347|S|200|500.78|0|200
A|QQQ|20240710|12:23:27.259037|S|100|500.61|0|100
A|QQQ|20240710|12:24:56.003178|S|4|500.84|0|4
A|QQQ|20240710|12:25:48.881749|S|50|500.82|0|50
A|QQQ|20240710|12:25:48.881766|S|50|500.82|0|50
A|QQQ|20240710|12:28:05.762409|S|100|500.95|0|100
A|QQQ|20240710|12:33:42.449171|S|10|501.25|0|10
A|QQQ|20240710|12:45:19.142853|S|100|501.6|0|100
A|QQQ|20240710|12:46:32.731970|S|100|501.69|0|100
A|QQQ|20240710|12:49:39.116809|S|1|501.49|0|1
A|QQQ|20240710|12:52:54.949602|S|5|501.45|0|5
A|QQQ|20240710|12:53:39.576737|S|300|501.35|0|300
A|QQQ|20240710|12:58:36.566246|S|100|501.85|0|100
A|QQQ|20240710|13:01:11.083697|S|1|501.76|0|1
A|QQQ|20240710|13:01:25.822493|S|100|501.73|0|100
A|QQQ|20240710|13:07:25.486431|S|100|502.31|0|100
A|QQQ|20240710|13:07:36.393011|S|300|502.27|0|300
A|QQQ|20240710|13:17:44.570041|S|3|502.07|0|3
A|QQQ|20240710|13:21:01.440442|S|100|502.16|0|100
A|QQQ|20240710|13:29:32.506778|S|100|501.99|0|100
A|QQQ|20240710|13:30:43.937356|S|100|502.165|0|100
A|QQQ|20240710|13:40:45.247235|S|200|502.41|0|200
A|QQQ|20240710|13:41:38.198359|S|5|502.45|0|5
A|QQQ|20240710|13:52:04.922604|S|100|502.3|0|100
A|QQQ|20240710|13:52:04.922751|S|100|502.3|0|100
A|QQQ|20240710|13:52:04.922923|S|100|502.3|0|100
A|QQQ|20240710|13:52:04.922943|S|100|502.3|0|100
A|QQQ|20240710|13:58:47.088696|S|100|502.41|0|100
A|QQQ|20240710|14:00:27.183563|S|100|502.45|0|100
A|QQQ|20240710|14:03:41.822323|S|10|502.53|0|10
A|QQQ|20240710|14:05:17.857825|S|100|502.54|0|100
A|QQQ|20240710|14:06:29.627499|S|100|502.44|0|100
A|QQQ|20240710|14:08:43.701466|S|100|502.43|0|100
A|QQQ|20240710|14:10:23.101642|S|100|502.36|0|100
A|QQQ|20240710|14:11:01.295855|S|100|502.36|0|100
A|QQQ|20240710|14:11:12.292319|S|7|502.36|0|7
A|QQQ|20240710|14:11:12.292393|S|93|502.36|0|93
A|QQQ|20240710|14:18:05.582802|S|100|502.43|0|100
A|QQQ|20240710|14:20:03.332622|S|100|502.27|0|100
A|QQQ|20240710|14:23:25.204635|S|9|502.43|0|9
A|QQQ|20240710|14:46:29.130771|S|100|502.71|0|100
A|QQQ|20240710|14:46:37.576218|S|100|502.81|0|100
A|QQQ|20240710|14:46:49.333426|S|430|502.82|0|430
A|QQQ|20240710|14:50:51.262393|S|1|502.85|0|1
A|QQQ|20240710|14:51:47.634559|S|10|502.93|0|10
A|QQQ|20240710|14:53:57.943499|S|300|502.71|0|300
A|QQQ|20240710|14:55:11.787102|S|10|502.73|0|10
A|QQQ|20240710|14:55:11.787102|S|10|502.73|0|10
A|QQQ|20240710|14:55:11.787102|S|10|502.73|0|10
A|QQQ|20240710|15:10:51.200911|S|284|502.24|0|284
A|QQQ|20240710|15:10:51.200934|S|52|502.24|0|52
A|QQQ|20240710|15:19:00.340827|S|100|502.32|0|100
A|QQQ|20240710|15:22:40.280912|S|5|502.22|0|5
A|QQQ|20240710|15:22:57.499697|S|100|502.15|0|100
A|QQQ|20240710|15:26:08.318741|S|100|502.23|0|100
A|QQQ|20240710|15:29:10.385018|S|2|502.36|0|2
A|QQQ|20240710|15:29:42.986675|S|100|502.37|0|100
A|QQQ|20240710|15:36:12.905482|S|5|502.64|0|5
A|QQQ|20240710|15:51:51.237761|S|1|503.2|0|1
A|QQQ|20240710|15:51:51.272891|S|157|503.16|0|157
A|QQQ|20240710|15:51:51.273161|S|100|503.16|0|100
A|QQQ|20240710|15:52:13.258697|S|1|503.37|0|1
A|QQQ|20240710|15:52:29.985665|S|100|503.41|0|100
A|QQQ|20240710|15:52:59.723687|S|100|503.39|0|100
A|QQQ|20240710|15:56:35.231078|S|85|503.12|0|85
A|QQQ|20240710|15:56:41.290745|S|100|503.12|0|100
A|QQQ|20240710|15:57:18.977164|S|9|503.17|0|9
A|QQQ|20240710|15:57:40.557836|S|100|503.31|0|100
A|QQQ|20240710|15:57:51.072401|S|1021|503.36|0|1021
A|QQQ|20240710|15:57:51.072506|S|974|503.36|0|974
A|QQQ|20240710|15:57:51.072587|S|2400|503.36|0|2400
A|QQQ|20240710|15:57:51.073160|S|440|503.36|0|440
A|QQQ|20240710|15:57:56.239026|S|100|503.39|0|100
A|QQQ|20240710|15:58:34.026982|S|100|503.33|0|100
A|QQQJ|20240710|13:39:04.920800|S|93|28.19|0|93
A|QQQJ|20240710|13:39:04.920848|S|7|28.19|0|7
A|QQQJ|20240710|14:14:44.873298|S|100|28.2|0|100
A|QQQJ|20240710|14:46:57.395483|S|100|28.21|0|100
A|QQQJ|20240710|14:59:31.560249|S|100|28.22|0|100
A|QQQJ|20240710|15:29:09.406083|S|100|28.24|0|100
A|QQQJ|20240710|15:59:15.411878|S|40|28.31|0|40
A|QQQM|20240710|09:30:21.218295|S|800|205.66|0|800
A|QQQM|20240710|09:31:19.262581|S|10|205.71|0|10
A|QQQM|20240710|09:31:57.883960|S|88|205.59|0|88
A|QQQM|20240710|09:33:52.410668|S|242|205.44|0|242
A|QQQM|20240710|09:34:19.506843|S|800|205.5|0|800
A|QQQM|20240710|09:34:24.927756|S|100|205.46|0|100
A|QQQM|20240710|09:34:30.997861|S|100|205.47|0|100
A|QQQM|20240710|09:35:01.929952|S|1|205.42|0|1
A|QQQM|20240710|09:36:17.061582|S|1|205.4|0|1
A|QQQM|20240710|09:39:29.431766|S|200|205.4|0|200
A|QQQM|20240710|09:39:53.989896|S|200|205.47|0|200
A|QQQM|20240710|09:39:53.990033|S|100|205.48|0|100
A|QQQM|20240710|09:41:14.711611|S|100|205.53|0|100
A|QQQM|20240710|09:46:03.912745|S|20|205.67|0|20
A|QQQM|20240710|09:47:31.274301|S|800|205.58|0|800
A|QQQM|20240710|09:48:02.071515|S|5|205.6|0|5
A|QQQM|20240710|09:48:49.242462|S|4|205.64|0|4
A|QQQM|20240710|09:49:35.059664|S|24|205.82|0|24
A|QQQM|20240710|09:49:45.366241|S|800|205.8|0|800
A|QQQM|20240710|09:49:55.164808|S|20|205.81|0|20
A|QQQM|20240710|09:49:55.164808|S|800|205.81|0|800
A|QQQM|20240710|09:50:45.866882|S|4|205.71|0|4
A|QQQM|20240710|09:50:54.510563|S|19|205.68|0|19
A|QQQM|20240710|09:51:44.219924|S|23|205.69|0|23
A|QQQM|20240710|09:51:51.141022|S|9|205.63|0|9
A|QQQM|20240710|09:52:57.116893|S|4|205.64|0|4
A|QQQM|20240710|09:54:20.376208|S|71|205.76|0|71
A|QQQM|20240710|09:54:35.133125|S|37|205.77|0|37
A|QQQM|20240710|10:06:38.624003|S|800|205.87|0|800
A|QQQM|20240710|10:14:17.032165|S|800|205.95|0|800
A|QQQM|20240710|10:14:55.699149|S|800|205.98|0|800
A|QQQM|20240710|10:19:14.450784|S|6|205.77|0|6
A|QQQM|20240710|10:19:14.577986|S|18|205.76|0|18
A|QQQM|20240710|10:21:36.708949|S|1|205.67|0|1
A|QQQM|20240710|10:22:17.740791|S|1|205.66|0|1
A|QQQM|20240710|10:31:06.264088|S|17|205.72|0|17
A|QQQM|20240710|10:31:31.945824|S|200|205.72|0|200
A|QQQM|20240710|10:34:11.150141|S|100|205.58|0|100
A|QQQM|20240710|10:35:42.422242|S|6|205.59|0|6
A|QQQM|20240710|10:35:48.710849|S|8|205.58|0|8
A|QQQM|20240710|10:36:46.253463|S|1|205.58|0|1
A|QQQM|20240710|10:37:01.347482|S|3|205.53|0|3
A|QQQM|20240710|10:40:18.935829|S|2|205.61|0|2
A|QQQM|20240710|10:40:28.092327|S|4|205.61|0|4
A|QQQM|20240710|11:00:02.785445|S|15|205.35|0|15
A|QQQM|20240710|11:03:37.019691|S|100|205.13|0|100
A|QQQM|20240710|11:03:37.023166|S|100|205.2|0|100
A|QQQM|20240710|11:10:13.489265|S|18|205.36|0|18
A|QQQM|20240710|11:14:00.024037|S|18|205.41|0|18
A|QQQM|20240710|11:17:15.723886|S|4|205.31|0|4
A|QQQM|20240710|11:21:25.714952|S|100|205.36|0|100
A|QQQM|20240710|11:22:53.242248|S|100|205.42|0|100
A|QQQM|20240710|11:31:30.191121|S|100|205.7|0|100
A|QQQM|20240710|11:39:10.969410|S|100|205.63|0|100
A|QQQM|20240710|11:50:27.626490|S|800|205.64|0|800
A|QQQM|20240710|11:57:13.024318|S|100|205.73|0|100
A|QQQM|20240710|11:57:23.118261|S|32|205.71|0|32
A|QQQM|20240710|12:06:59.089690|S|100|205.78|0|100
A|QQQM|20240710|12:11:24.005254|S|1|205.77|0|1
A|QQQM|20240710|12:12:10.726240|S|100|205.71|0|100
A|QQQM|20240710|12:16:25.965264|S|100|205.87|0|100
A|QQQM|20240710|12:19:04.066018|S|4|205.86|0|4
A|QQQM|20240710|12:26:03.944123|S|100|206.14|0|100
A|QQQM|20240710|12:26:39.288491|S|100|206.15|0|100
A|QQQM|20240710|12:38:01.324875|S|3|206.28|0|3
A|QQQM|20240710|12:43:50.647718|S|68|206.39|0|68
A|QQQM|20240710|12:49:20.098057|S|11|206.4|0|11
A|QQQM|20240710|13:02:31.247909|S|2|206.51|0|2
A|QQQM|20240710|13:02:52.492757|S|21|206.48|0|21
A|QQQM|20240710|13:18:49.315226|S|1|206.53|0|1
A|QQQM|20240710|13:28:03.877050|S|100|206.59|0|100
A|QQQM|20240710|13:40:45.245355|S|100|206.73|0|100
A|QQQM|20240710|13:41:55.573929|S|1|206.73|0|1
A|QQQM|20240710|13:51:21.823182|S|3|206.74|0|3
A|QQQM|20240710|13:53:11.821093|S|100|206.79|0|100
A|QQQM|20240710|14:10:11.142985|S|100|206.73|0|100
A|QQQM|20240710|14:19:46.297319|S|5|206.73|0|5
A|QQQM|20240710|14:23:31.005641|S|6|206.75|0|6
A|QQQM|20240710|14:46:29.127037|S|100|206.88|0|100
A|QQQM|20240710|14:46:44.000892|S|100|206.92|0|100
A|QQQM|20240710|14:49:17.085674|S|100|206.91|0|100
A|QQQM|20240710|14:50:51.273507|S|100|206.93|0|100
A|QQQM|20240710|14:53:35.753429|S|100|206.89|0|100
A|QQQM|20240710|14:58:03.922168|S|100|206.85|0|100
A|QQQM|20240710|15:18:01.810795|S|100|206.69|0|100
A|QQQM|20240710|15:28:57.271582|S|13|206.74|0|13
A|QQQM|20240710|15:29:04.087613|S|100|206.74|0|100
A|QQQM|20240710|15:32:43.378493|S|100|206.78|0|100
A|QQQM|20240710|15:33:26.235167|S|100|206.81|0|100
A|QQQM|20240710|15:42:35.580521|S|100|206.93|0|100
A|QQQM|20240710|15:44:01.945884|S|100|206.86|0|100
A|QQQM|20240710|15:44:59.178610|S|9|206.84|0|9
A|QQQM|20240710|15:46:44.214688|S|52|206.95|0|52
A|QQQM|20240710|15:49:00.741094|S|12|207.02|0|12
A|QQQM|20240710|15:50:44.525028|S|100|207.09|0|100
A|QQQM|20240710|15:51:03.980543|S|17|207.09|0|17
A|QQQM|20240710|15:51:51.235158|S|100|207.11|0|100
A|QQQM|20240710|15:51:51.263079|S|20|207.08|0|20
A|QQQM|20240710|15:54:10.084712|S|100|207.11|0|100
A|QQQM|20240710|15:54:55.657019|S|1|207.16|0|1
A|QQQM|20240710|15:56:06.733263|S|200|207.08|0|200
A|QQQM|20240710|15:57:33.861718|S|100|207.14|0|100
A|QQQM|20240710|15:57:56.238683|S|100|207.16|0|100
A|QQQM|20240710|15:58:52.125261|S|8|207.12|0|8
A|QQQM|20240710|15:59:45.066211|S|11|207.09|0|11
A|QQQM|20240710|15:59:45.240671|S|18|207.09|0|18
A|QQQM|20240710|15:59:46.015184|S|75|207.09|0|75
A|QQQX|20240710|12:16:54.544873|S|100|25.79|0|100
A|QQQY|20240710|09:49:32.457240|S|492|14.725|0|492
A|QRTEA|20240710|10:26:33.468794|S|800|.7084|0|800
A|QRTEP|20240710|13:52:14.581084|S|500|38.35|0|500
A|QRVO|20240710|09:48:49.243094|E|3|120.76|0|3
A|QRVO|20240710|13:38:10.445466|S|4|123.06|0|4
A|QRVO|20240710|13:38:11.645923|S|2|123.06|0|2
A|QRVO|20240710|13:38:12.345189|S|3|123.06|0|3
A|QRVO|20240710|13:38:12.347199|S|4|123.06|0|4
A|QRVO|20240710|13:38:12.769575|S|3|123.06|0|3
A|QRVO|20240710|15:32:45.301694|S|113|123.98|0|113
A|QRVO|20240710|15:32:45.305150|S|87|123.98|0|87
A|QRVO|20240710|15:55:00.004062|S|100|124.98|0|100
A|QS|20240710|09:30:35.707175|S|100|5.31|0|100
A|QS|20240710|09:30:35.707175|S|100|5.31|0|100
A|QS|20240710|09:32:01.179178|S|47|5.29|0|47
A|QS|20240710|09:32:01.179271|S|253|5.29|0|253
A|QS|20240710|09:35:03.139799|S|100|5.34|0|100
A|QS|20240710|10:06:29.111984|S|1|5.25|0|1
A|QS|20240710|10:40:48.696349|S|1|5.22|0|1
A|QS|20240710|10:40:48.696349|S|1|5.22|0|1
A|QS|20240710|10:43:06.525856|S|1|5.23|0|1
A|QS|20240710|10:43:06.525856|S|1|5.23|0|1
A|QS|20240710|10:43:06.525856|S|1|5.23|0|1
A|QS|20240710|10:43:06.525858|S|4|5.23|0|4
A|QS|20240710|10:47:02.860323|S|1|5.24|0|1
A|QS|20240710|10:47:02.860324|S|1|5.24|0|1
A|QS|20240710|10:53:44.537670|S|100|5.24|0|100
A|QS|20240710|11:02:21.840925|S|100|5.22|0|100
A|QS|20240710|11:07:34.669422|S|1|5.24|0|1
A|QS|20240710|11:08:32.827610|S|300|5.25|0|300
A|QS|20240710|11:12:14.480085|E|100|5.25|0|100
A|QS|20240710|11:12:14.480420|S|100|5.25|0|100
A|QS|20240710|11:12:14.480420|S|100|5.25|0|100
A|QS|20240710|11:29:02.217367|S|100|5.26|0|100
A|QS|20240710|11:34:16.752303|S|1|5.27|0|1
A|QS|20240710|11:41:33.346546|S|1|5.29|0|1
A|QS|20240710|11:41:33.435419|S|100|5.3|0|100
A|QS|20240710|11:41:33.435420|S|100|5.3|0|100
A|QS|20240710|11:53:54.811138|S|100|5.34|0|100
A|QS|20240710|12:01:19.460583|S|1|5.36|0|1
A|QS|20240710|12:03:55.012257|S|1|5.37|0|1
A|QS|20240710|12:14:42.514172|S|100|5.39|0|100
A|QS|20240710|12:14:42.514172|S|100|5.39|0|100
A|QS|20240710|12:22:01.388071|S|100|5.4|0|100
A|QS|20240710|12:39:01.117092|S|1100|5.39|0|1100
A|QS|20240710|12:44:58.384943|S|21|5.39|0|21
A|QS|20240710|12:52:44.053171|S|1|5.39|0|1
A|QS|20240710|12:56:39.864370|S|100|5.39|0|100
A|QS|20240710|12:56:39.864370|S|100|5.39|0|100
A|QS|20240710|13:40:45.272266|S|200|5.42|0|200
A|QS|20240710|15:21:42.112486|S|100|5.415|0|100
A|QS|20240710|15:26:33.568622|S|100|5.42|0|100
A|QS|20240710|15:45:06.572337|S|100|5.43|0|100
A|QS|20240710|15:45:06.847480|S|100|5.43|0|100
A|QS|20240710|15:50:57.342164|S|100|5.435|0|100
A|QS|20240710|15:53:49.976663|S|100|5.43|0|100
A|QS|20240710|15:56:13.490232|S|100|5.42|0|100
A|QSI|20240710|15:47:10.309731|S|100|.8976|0|100
A|QSR|20240710|09:33:36.344384|S|15|68.58|0|15
A|QSR|20240710|10:25:49.155675|S|4|69.02|0|4
A|QSR|20240710|10:25:51.112218|S|12|69.01|0|12
A|QSR|20240710|10:34:58.324258|S|6|68.8|0|6
A|QSR|20240710|10:34:58.324258|S|3|68.8|0|3
A|QSR|20240710|10:34:58.327827|S|9|68.79|0|9
A|QSR|20240710|10:40:11.467166|S|7|68.89|0|7
A|QSR|20240710|10:40:11.467804|S|8|68.88|0|8
A|QSR|20240710|10:40:11.467805|S|4|68.88|0|4
A|QSR|20240710|10:46:18.439179|S|200|68.94|0|200
A|QSR|20240710|10:46:43.166681|S|5|68.89|0|5
A|QSR|20240710|10:51:01.325023|S|2|68.93|0|2
A|QSR|20240710|11:03:34.536205|S|7|69.06|0|7
A|QSR|20240710|11:07:27.869965|S|80|69.11|0|80
A|QSR|20240710|11:10:58.243323|S|1|69.05|0|1
A|QSR|20240710|11:14:36.025241|S|5|69.08|0|5
A|QSR|20240710|11:14:36.025242|S|4|69.08|0|4
A|QSR|20240710|11:16:12.038582|S|2|69.1|0|2
A|QSR|20240710|11:17:57.685906|S|3|69.07|0|3
A|QSR|20240710|11:22:12.318723|S|2|69.15|0|2
A|QSR|20240710|11:22:12.318723|S|4|69.15|0|4
A|QSR|20240710|11:28:03.489412|S|2|69.31|0|2
A|QSR|20240710|11:37:35.047032|S|8|69.26|0|8
A|QSR|20240710|11:46:30.671473|S|6|69.1|0|6
A|QSR|20240710|11:50:05.418542|S|7|69.14|0|7
A|QSR|20240710|12:01:53.738696|S|1|69.12|0|1
A|QSR|20240710|12:12:30.137998|S|100|69.07|0|100
A|QSR|20240710|12:13:54.460701|E|4|69.01|0|4
A|QSR|20240710|12:29:01.087902|S|100|69.08|0|100
A|QSR|20240710|12:35:23.315768|S|4|69.19|0|4
A|QSR|20240710|12:46:34.848136|S|6|69.32|0|6
A|QSR|20240710|12:48:41.484929|S|4|69.3|0|4
A|QSR|20240710|12:53:16.451826|S|3|69.24|0|3
A|QSR|20240710|12:53:16.452092|S|97|69.24|0|97
A|QSR|20240710|12:55:39.504550|S|100|69.22|0|100
A|QSR|20240710|13:00:10.335890|S|14|69.26|0|14
A|QSR|20240710|13:01:34.076297|S|2|69.25|0|2
A|QSR|20240710|13:06:52.670622|S|4|69.29|0|4
A|QSR|20240710|13:06:52.813530|S|1|69.27|0|1
A|QSR|20240710|13:06:52.813589|S|2|69.27|0|2
A|QSR|20240710|13:13:30.260372|S|3|69.33|0|3
A|QSR|20240710|13:15:21.192173|S|100|69.33|0|100
A|QSR|20240710|13:15:21.192173|S|2|69.33|0|2
A|QSR|20240710|13:15:29.773496|S|4|69.32|0|4
A|QSR|20240710|13:15:29.775436|S|1|69.3|0|1
A|QSR|20240710|13:23:48.201654|S|100|69.06|0|100
A|QSR|20240710|13:32:29.905973|S|100|68.96|0|100
A|QSR|20240710|14:01:29.754790|S|4|69.33|0|4
A|QSR|20240710|15:04:44.943347|S|14|69.7|0|14
A|QSR|20240710|15:13:42.275768|S|160|69.66|0|160
A|QSR|20240710|15:17:43.034203|S|100|69.69|0|100
A|QSR|20240710|15:21:13.073732|S|147|69.66|0|147
A|QSR|20240710|15:25:11.849319|S|100|69.57|0|100
A|QSR|20240710|15:31:47.562496|S|100|69.54|0|100
A|QSR|20240710|15:35:09.109079|S|100|69.41|0|100
A|QSR|20240710|15:42:52.570454|S|100|69.38|0|100
A|QSR|20240710|15:43:38.544783|S|100|69.42|0|100
A|QSR|20240710|15:50:15.502752|S|98|69.51|0|98
A|QSR|20240710|15:50:15.517848|S|2|69.51|0|2
A|QSR|20240710|15:53:12.297239|S|100|69.63|0|100
A|QSR|20240710|15:57:00.101604|S|43|69.77|0|43
A|QSR|20240710|15:57:00.101642|S|57|69.77|0|57
A|QSR|20240710|15:58:04.807818|S|45|69.79|0|45
A|QSR|20240710|15:58:04.808273|S|55|69.78|0|55
A|QSR|20240710|15:59:40.384244|S|43|69.82|0|43
A|QSR|20240710|15:59:45.756477|S|100|69.82|0|100
A|QTRX|20240710|09:35:12.937335|S|100|13|0|100
A|QTRX|20240710|15:51:30.960116|S|100|13.27|0|100
A|QTWO|20240710|15:16:54.668298|S|4|60.54|0|4
A|QTWO|20240710|15:16:54.668299|S|24|60.54|0|24
A|QTWO|20240710|15:16:54.668307|S|62|60.54|0|62
A|QTWO|20240710|15:16:54.668455|S|16|60.54|0|16
A|QTWO|20240710|15:31:55.005064|S|1|60.47|0|1
A|QUAL|20240710|09:31:59.422772|S|1|173.35|0|1
A|QUAL|20240710|09:35:32.623507|S|1|173.36|0|1
A|QUAL|20240710|09:35:49.964366|S|1|173.34|0|1
A|QUAL|20240710|09:46:04.164463|S|8|173.33|0|8
A|QUAL|20240710|09:46:06.498530|S|8|173.32|0|8
A|QUAL|20240710|10:00:43.394109|S|6|173.3|0|6
A|QUAL|20240710|10:07:22.997064|S|1|173.35|0|1
A|QUAL|20240710|10:15:06.247451|S|4|173.4|0|4
A|QUAL|20240710|11:01:23.361056|S|1|173.19|0|1
A|QUAL|20240710|11:03:57.998439|S|1|173.23|0|1
A|QUAL|20240710|12:22:43.192918|S|4|173.85|0|4
A|QUAL|20240710|12:26:58.012281|S|1|173.89|0|1
A|QUAL|20240710|12:33:19.052287|S|5|173.91|0|5
A|QUAL|20240710|13:09:45.028033|S|2|174.05|0|2
A|QUAL|20240710|13:28:01.711841|S|3|174.04|0|3
A|QUAL|20240710|14:15:36.963211|S|7|174.05|0|7
A|QUAL|20240710|14:37:45.564687|S|2|174.05|0|2
A|QUAL|20240710|14:38:24.287280|S|1|174.04|0|1
A|QUAL|20240710|15:00:00.052978|S|96|174.15|0|96
A|QUAL|20240710|15:10:07.227923|S|6|174.14|0|6
A|QUAL|20240710|15:12:57.828888|S|2|174.14|0|2
A|QUAL|20240710|15:13:08.835954|S|3|174.14|0|3
A|QUAL|20240710|15:17:35.745558|S|2|174.18|0|2
A|QUAL|20240710|15:21:00.906168|S|101|174.16|0|101
A|QUAL|20240710|15:42:44.128962|S|5|174.33|0|5
A|QUAL|20240710|15:44:01.972929|S|1|174.29|0|1
A|QUAL|20240710|15:58:55.103057|E|119|174.72|0|119
A|QUIK|20240710|15:30:16.617150|S|6|10.74|0|6
A|QUIK|20240710|15:30:16.617169|S|26|10.74|0|26
A|QUIK|20240710|15:36:47.903060|S|48|10.75|0|48
A|QUIK|20240710|15:47:49.831048|S|100|10.77|0|100
A|QURE|20240710|09:30:15.261123|S|200|6.78|0|200
A|QURE|20240710|09:30:15.267807|S|89|6.8|0|89
A|QURE|20240710|09:33:59.881971|S|148|6.93|0|148
A|QURE|20240710|09:33:59.882574|S|52|6.93|0|52
A|QURE|20240710|09:34:16.162279|S|100|6.74|0|100
A|QURE|20240710|09:34:16.162279|S|100|6.74|0|100
A|QURE|20240710|09:34:16.169125|S|100|6.73|0|100
A|QURE|20240710|09:34:16.169126|S|100|6.73|0|100
A|QURE|20240710|09:36:06.013091|S|100|6.95|0|100
A|QURE|20240710|09:37:14.067690|S|100|7.1|0|100
A|QURE|20240710|09:37:51.840460|S|100|7.03|0|100
A|QURE|20240710|10:02:20.072358|S|300|7.59|0|300
A|QURE|20240710|10:02:53.624995|S|100|7.63|0|100
A|QURE|20240710|10:41:19.456687|S|80|8.23|0|80
A|QURE|20240710|10:41:19.456695|S|116|8.23|0|116
A|QURE|20240710|10:41:19.457012|S|80|8.23|0|80
A|QURE|20240710|10:41:19.457020|S|80|8.23|0|80
A|QURE|20240710|10:41:19.457183|S|200|8.23|0|200
A|QURE|20240710|10:41:19.510866|S|694|8.23|0|694
A|QURE|20240710|10:55:11.640800|S|100|8.7|0|100
A|QURE|20240710|10:57:42.968174|S|400|8.65|0|400
A|QURE|20240710|10:57:42.970809|S|800|8.65|0|800
A|QURE|20240710|10:57:42.971228|S|600|8.65|0|600
A|QURE|20240710|10:57:42.971747|S|100|8.65|0|100
A|QURE|20240710|10:57:42.972277|S|400|8.65|0|400
A|QURE|20240710|10:57:42.972755|S|400|8.65|0|400
A|QURE|20240710|10:57:44.058829|S|2700|8.65|0|2700
A|QURE|20240710|10:57:44.060453|S|1000|8.65|0|1000
A|QURE|20240710|10:57:44.060917|S|500|8.65|0|500
A|QURE|20240710|10:57:44.064639|S|1650|8.65|0|1650
A|QURE|20240710|10:57:56.546018|S|400|8.65|0|400
A|QURE|20240710|10:57:56.546033|S|80|8.65|0|80
A|QURE|20240710|10:57:56.546034|S|320|8.65|0|320
A|QURE|20240710|10:57:56.546137|S|391|8.65|0|391
A|QURE|20240710|10:57:56.546144|S|595|8.65|0|595
A|QURE|20240710|10:57:56.546158|S|80|8.65|0|80
A|QURE|20240710|10:57:56.546158|S|200|8.65|0|200
A|QURE|20240710|10:57:56.546181|S|200|8.65|0|200
A|QURE|20240710|10:57:56.546181|S|1000|8.65|0|1000
A|QURE|20240710|10:57:56.546183|S|195|8.65|0|195
A|QURE|20240710|10:57:56.546183|S|80|8.65|0|80
A|QURE|20240710|10:57:56.546191|S|320|8.65|0|320
A|QURE|20240710|10:57:56.546202|S|240|8.65|0|240
A|QURE|20240710|10:57:56.546210|S|80|8.65|0|80
A|QURE|20240710|10:57:56.546245|S|80|8.65|0|80
A|QURE|20240710|10:57:56.546343|S|27516|8.65|0|27516
A|QURE|20240710|10:58:59.170443|S|12|8.5|0|12
A|QURE|20240710|10:58:59.170455|S|88|8.5|0|88
A|QURE|20240710|11:01:13.254750|S|500|8.76|0|500
A|QURE|20240710|11:11:17.760040|S|100|8.835|0|100
A|QURE|20240710|11:15:52.115112|S|100|8.94|0|100
A|QURE|20240710|11:45:06.369282|S|17|9.4|0|17
A|QURE|20240710|11:48:01.676462|S|38|9.64|0|38
A|QURE|20240710|11:48:01.695476|S|62|9.64|0|62
A|QURE|20240710|11:55:01.977094|S|9|10.25|0|9
A|QURE|20240710|13:41:11.867302|S|100|9.86|0|100
A|QURE|20240710|13:48:14.719691|S|100|9.59|0|100
A|QURE|20240710|14:13:03.239342|S|100|9.99|0|100
A|QURE|20240710|14:31:20.330954|S|5|10.47|0|5
A|QURE|20240710|14:49:53.370185|S|100|10.8|0|100
A|QURE|20240710|14:51:49.758865|S|38|10.57|0|38
A|QURE|20240710|14:51:49.766799|S|62|10.57|0|62
A|QURE|20240710|14:52:20.340724|S|100|10.47|0|100
A|QURE|20240710|14:53:51.527492|S|100|10.57|0|100
A|QURE|20240710|14:56:42.553767|S|100|10.79|0|100
A|QURE|20240710|15:00:39.355376|S|100|10.91|0|100
A|QURE|20240710|15:02:47.838400|S|100|10.93|0|100
A|QURE|20240710|15:15:40.183635|S|100|11.03|0|100
A|QURE|20240710|15:18:42.748578|S|100|10.99|0|100
A|QURE|20240710|15:24:19.043311|S|9|10.66|0|9
A|QURE|20240710|15:24:19.043322|S|91|10.66|0|91
A|QURE|20240710|15:25:40.425308|S|100|10.86|0|100
A|QURE|20240710|15:26:13.051626|S|100|10.74|0|100
A|QURE|20240710|15:28:05.764990|S|100|10.75|0|100
A|QURE|20240710|15:28:34.668805|S|100|10.84|0|100
A|QURE|20240710|15:30:42.124421|S|100|10.75|0|100
A|QURE|20240710|15:30:43.490893|S|100|10.77|0|100
A|QURE|20240710|15:31:24.443146|S|80|10.71|0|80
A|QURE|20240710|15:31:24.443158|S|6|10.71|0|6
A|QURE|20240710|15:31:24.443330|S|14|10.71|0|14
A|QURE|20240710|15:31:26.096203|S|100|10.68|0|100
A|QURE|20240710|15:33:53.823545|S|100|10.85|0|100
A|QURE|20240710|15:34:34.663194|S|36|10.75|0|36
A|QURE|20240710|15:34:34.663203|S|37|10.75|0|37
A|QURE|20240710|15:34:34.669643|S|81|10.75|0|81
A|QURE|20240710|15:36:39.476153|S|72|10.59|0|72
A|QURE|20240710|15:36:39.476163|S|28|10.59|0|28
A|QURE|20240710|15:36:53.635402|S|100|10.49|0|100
A|QURE|20240710|15:37:03.980295|S|65|10.55|0|65
A|QURE|20240710|15:37:03.980311|S|35|10.55|0|35
A|QURE|20240710|15:38:20.006722|S|100|10.38|0|100
A|QURE|20240710|15:39:17.313378|S|58|10.37|0|58
A|QURE|20240710|15:39:17.313390|S|42|10.37|0|42
A|QURE|20240710|15:39:51.456594|S|100|10.44|0|100
A|QURE|20240710|15:39:59.741109|S|100|10.48|0|100
A|QURE|20240710|15:40:52.699578|S|100|10.26|0|100
A|QURE|20240710|15:40:52.702322|S|13|10.26|0|13
A|QURE|20240710|15:40:52.702332|S|16|10.26|0|16
A|QURE|20240710|15:40:52.702427|S|71|10.26|0|71
A|QURE|20240710|15:42:57.454159|S|300|10.16|0|300
A|QURE|20240710|15:44:40.585163|S|100|10.03|0|100
A|QURE|20240710|15:44:40.590291|S|100|10|0|100
A|QURE|20240710|15:44:54.733367|S|100|9.93|0|100
A|QURE|20240710|15:47:15.825684|S|100|10|0|100
A|QURE|20240710|15:47:18.738953|S|100|10.02|0|100
A|QURE|20240710|15:47:45.812298|S|100|10.15|0|100
A|QURE|20240710|15:48:10.905716|S|59|10.21|0|59
A|QURE|20240710|15:48:10.905743|S|41|10.21|0|41
A|QURE|20240710|15:48:18.893164|S|116|10.2|0|116
A|QURE|20240710|15:48:18.893180|S|116|10.2|0|116
A|QURE|20240710|15:48:18.893180|S|58|10.2|0|58
A|QURE|20240710|15:48:18.893190|S|10|10.2|0|10
A|QURE|20240710|15:48:22.499274|S|1|10.18|0|1
A|QURE|20240710|15:48:31.050907|S|50|10.16|0|50
A|QURE|20240710|15:50:04.487036|S|9|10.12|0|9
A|QURE|20240710|15:50:47.883427|S|100|10.09|0|100
A|QURE|20240710|15:51:21.238914|S|22|10.16|0|22
A|QURE|20240710|15:51:38.971206|S|78|10.16|0|78
A|QURE|20240710|15:52:21.225856|S|17|10.15|0|17
A|QURE|20240710|15:52:38.373554|S|100|10.05|0|100
A|QURE|20240710|15:53:17.604640|S|100|10.05|0|100
A|QURE|20240710|15:54:01.622654|S|100|10.1|0|100
A|QURE|20240710|15:54:01.632473|S|100|10.11|0|100
A|QURE|20240710|15:54:27.757353|S|100|10.14|0|100
A|QURE|20240710|15:55:01.038241|S|9|10.12|0|9
A|QURE|20240710|15:55:23.078129|S|100|10.1|0|100
A|QURE|20240710|15:55:33.558353|S|100|10.17|0|100
A|QURE|20240710|15:55:45.970353|S|468|10.18|0|468
A|QURE|20240710|15:55:45.970385|S|52|10.18|0|52
A|QURE|20240710|15:55:45.970386|S|26|10.18|0|26
A|QURE|20240710|15:55:45.970388|S|26|10.18|0|26
A|QURE|20240710|15:55:45.970388|S|26|10.18|0|26
A|QURE|20240710|15:55:45.970731|S|802|10.18|0|802
A|QURE|20240710|15:55:58.620390|S|1|10.16|0|1
A|QURE|20240710|15:56:16.874165|S|100|10.15|0|100
A|QURE|20240710|15:57:14.042338|S|26|10.14|0|26
A|QURE|20240710|15:57:25.705970|S|100|10.15|0|100
A|QURE|20240710|15:57:36.624995|S|21|10.13|0|21
A|QURE|20240710|15:57:38.034081|S|100|10.14|0|100
A|QURE|20240710|15:58:02.219009|S|100|10.13|0|100
A|QURE|20240710|15:58:21.842920|S|1|10.13|0|1
A|QURE|20240710|15:58:50.010384|S|8|10.14|0|8
A|QUVU|20240710|14:02:38.523842|S|100|24.55|0|100
A|QXQ|20240710|13:19:20.067645|S|100|26.49|0|100
A|QXQ|20240710|14:51:44.245769|S|27|26.54|0|27
A|QYLD|20240710|11:28:52.756011|S|200|17.935|0|200
A|QYLD|20240710|11:42:03.943527|S|100|17.935|0|100
A|QYLD|20240710|11:42:03.943527|S|100|17.935|0|100
A|QYLD|20240710|11:49:01.020650|S|100|17.935|0|100
A|QYLD|20240710|11:49:23.400044|S|100|17.935|0|100
A|QYLD|20240710|11:50:55.016320|S|100|17.935|0|100
A|QYLD|20240710|11:50:55.030230|S|100|17.94|0|100
A|QYLD|20240710|12:17:17.139438|S|100|17.945|0|100
A|QYLD|20240710|12:17:20.095076|S|100|17.945|0|100
A|QYLD|20240710|12:17:20.096222|S|100|17.945|0|100
A|QYLD|20240710|12:17:20.106760|S|100|17.945|0|100
A|QYLD|20240710|12:17:20.117308|S|100|17.945|0|100
A|QYLD|20240710|12:22:23.592934|S|100|17.945|0|100
A|QYLD|20240710|12:22:23.793132|S|100|17.945|0|100
A|QYLD|20240710|12:22:29.808384|S|100|17.945|0|100
A|QYLD|20240710|12:22:35.909171|S|100|17.945|0|100
A|QYLD|20240710|12:22:42.517799|S|100|17.945|0|100
A|QYLD|20240710|12:28:08.691035|S|100|17.945|0|100
A|QYLD|20240710|12:28:08.691035|S|100|17.945|0|100
A|QYLD|20240710|12:28:15.299615|S|100|17.945|0|100
A|QYLD|20240710|12:35:30.087688|S|100|17.945|0|100
A|QYLD|20240710|12:41:04.103380|S|100|17.945|0|100
A|QYLD|20240710|12:41:04.104693|S|100|17.945|0|100
A|QYLD|20240710|12:41:10.406068|S|100|17.945|0|100
A|QYLD|20240710|12:41:10.606417|S|100|17.945|0|100
A|QYLD|20240710|12:47:11.723667|S|100|17.945|0|100
A|QYLD|20240710|12:48:10.589183|S|100|17.945|0|100
A|QYLD|20240710|12:53:02.115003|S|100|17.945|0|100
A|QYLD|20240710|12:54:35.712222|S|100|17.945|0|100
A|QYLD|20240710|12:54:42.234202|S|100|17.945|0|100
A|QYLD|20240710|12:55:00.257254|S|100|17.945|0|100
A|QYLD|20240710|12:55:05.965356|S|100|17.945|0|100
A|QYLD|20240710|13:05:13.885988|S|100|17.945|0|100
A|QYLD|20240710|13:06:01.441135|S|100|17.945|0|100
A|QYLD|20240710|13:17:47.452551|S|100|17.945|0|100
A|QYLD|20240710|13:17:47.652836|S|100|17.945|0|100
A|QYLD|20240710|13:19:15.251017|S|100|17.945|0|100
A|QYLD|20240710|13:19:23.824894|S|100|17.945|0|100
A|QYLD|20240710|13:24:02.976325|S|100|17.945|0|100
A|QYLD|20240710|13:24:03.176614|S|100|17.945|0|100
A|QYLD|20240710|13:25:15.160382|S|100|17.945|0|100
A|QYLD|20240710|13:25:15.160382|S|100|17.945|0|100
A|QYLD|20240710|13:30:34.642785|S|100|17.945|0|100
A|QYLD|20240710|13:30:34.642785|S|100|17.945|0|100
A|QYLD|20240710|13:30:34.843005|S|100|17.945|0|100
A|R|20240710|12:09:15.439285|S|100|119.61|0|100
A|R|20240710|14:45:53.011507|S|4|119.56|0|4
A|R|20240710|15:01:08.115998|S|10|119.47|0|10
A|R|20240710|15:34:02.812127|S|5|119.77|0|5
A|R|20240710|15:34:32.211856|S|10|119.8|0|10
A|R|20240710|15:34:42.209383|S|100|119.84|0|100
A|R|20240710|15:35:09.229551|S|19|119.81|0|19
A|R|20240710|15:35:09.229681|S|81|119.81|0|81
A|R|20240710|15:36:43.075245|S|5|119.79|0|5
A|R|20240710|15:40:48.163340|S|4|119.95|0|4
A|R|20240710|15:44:31.792053|S|2|120.09|0|2
A|R|20240710|15:44:31.792476|S|10|120.09|0|10
A|R|20240710|15:48:55.961971|S|100|120.28|0|100
A|RA|20240710|15:06:45.179806|S|100|12.78|0|100
A|RACE|20240710|11:26:54.230649|E|10|431.73|0|10
A|RACE|20240710|12:28:21.213606|S|11|434.14|0|11
A|RAMP|20240710|15:23:30.746051|S|75|30.98|0|75
A|RAMP|20240710|15:36:20.657884|S|30|30.98|0|30
A|RAMP|20240710|15:45:33.640887|S|5|30.945|0|5
A|RAPP|20240710|12:41:31.929201|S|20|24.3|0|20
A|RAPP|20240710|12:41:31.929201|S|80|24.37|0|80
A|RAPP|20240710|12:50:31.453041|S|100|24.07|0|100
A|RAPP|20240710|15:45:52.326371|S|100|24.08|0|100
A|RAPT|20240710|09:42:12.451041|S|15|3.27|0|15
A|RAPT|20240710|09:42:12.543422|S|1|3.27|0|1
A|RAPT|20240710|09:44:08.435605|S|24|3.27|0|24
A|RAPT|20240710|12:55:17.252220|S|10|3.17|0|10
A|RAPT|20240710|15:24:33.574073|S|1|3.3|0|1
A|RARE|20240710|10:54:49.277249|S|200|42.28|0|200
A|RARE|20240710|10:54:49.277312|S|200|42.28|0|200
A|RARE|20240710|10:54:49.277406|S|200|42.28|0|200
A|RARE|20240710|10:54:49.277510|S|100|42.28|0|100
A|RARE|20240710|10:54:49.277523|S|5|42.28|0|5
A|RARE|20240710|10:54:49.277548|S|95|42.28|0|95
A|RARE|20240710|10:54:49.277549|S|5|42.28|0|5
A|RARE|20240710|10:54:49.277630|S|5|42.28|0|5
A|RARE|20240710|10:54:49.277630|S|195|42.28|0|195
A|RARE|20240710|10:54:49.277640|S|95|42.28|0|95
A|RARE|20240710|11:22:37.424683|S|200|42.49|0|200
A|RARE|20240710|11:22:37.424694|S|200|42.49|0|200
A|RARE|20240710|11:22:37.424748|S|8|42.49|0|8
A|RARE|20240710|11:22:37.424749|S|192|42.49|0|192
A|RARE|20240710|11:22:37.424750|S|8|42.49|0|8
A|RARE|20240710|11:22:37.424888|S|192|42.49|0|192
A|RARE|20240710|15:59:45.314561|S|1|42.46|0|1
A|RBA|20240710|09:52:27.770477|S|3|76.76|0|3
A|RBA|20240710|09:52:27.770510|S|1|76.75|0|1
A|RBA|20240710|09:54:27.509466|S|1|76.74|0|1
A|RBA|20240710|10:16:42.727846|S|2|76.94|0|2
A|RBA|20240710|10:16:42.727846|S|1|76.94|0|1
A|RBA|20240710|10:16:44.488082|S|5|76.93|0|5
A|RBA|20240710|11:23:37.579879|S|100|76.65|0|100
A|RBA|20240710|11:50:51.063369|S|2|76.55|0|2
A|RBA|20240710|11:50:51.063369|S|1|76.55|0|1
A|RBA|20240710|12:19:41.350633|S|1|76.72|0|1
A|RBA|20240710|12:35:01.698412|S|1|76.65|0|1
A|RBA|20240710|12:38:15.695919|S|1|76.63|0|1
A|RBA|20240710|12:38:15.695919|S|1|76.63|0|1
A|RBA|20240710|12:38:15.695920|S|1|76.63|0|1
A|RBA|20240710|12:48:42.743580|S|1|76.66|0|1
A|RBA|20240710|12:48:42.743580|S|1|76.66|0|1
A|RBA|20240710|12:48:54.770341|S|1|76.62|0|1
A|RBA|20240710|12:48:54.770341|S|1|76.62|0|1
A|RBA|20240710|12:55:39.536437|S|3|76.64|0|3
A|RBA|20240710|12:55:39.536437|S|14|76.64|0|14
A|RBA|20240710|12:55:39.536438|S|2|76.64|0|2
A|RBA|20240710|12:55:46.073428|S|1|76.63|0|1
A|RBA|20240710|12:55:46.073428|S|2|76.63|0|2
A|RBA|20240710|12:59:49.896848|S|1|76.6|0|1
A|RBA|20240710|12:59:49.898611|S|1|76.55|0|1
A|RBA|20240710|12:59:49.915797|S|200|76.51|0|200
A|RBA|20240710|13:16:57.680715|S|100|76.575|0|100
A|RBA|20240710|13:21:35.205983|S|1|76.51|0|1
A|RBA|20240710|13:22:47.358247|S|1|76.48|0|1
A|RBA|20240710|13:27:06.363251|S|100|76.41|0|100
A|RBA|20240710|13:29:05.309742|S|200|76.51|0|200
A|RBA|20240710|13:29:34.317236|S|2|76.49|0|2
A|RBA|20240710|13:31:35.811693|S|100|76.4|0|100
A|RBA|20240710|13:35:44.003285|S|1|76.42|0|1
A|RBA|20240710|14:52:13.082213|S|14|76.51|0|14
A|RBA|20240710|14:52:53.586357|S|100|76.48|0|100
A|RBA|20240710|14:57:42.412523|S|2|76.52|0|2
A|RBA|20240710|15:00:26.030922|S|8|76.52|0|8
A|RBA|20240710|15:12:47.088313|S|1|76.77|0|1
A|RBA|20240710|15:12:47.088313|S|1|76.77|0|1
A|RBA|20240710|15:12:47.088313|S|17|76.77|0|17
A|RBA|20240710|15:15:07.228350|S|300|76.86|0|300
A|RBA|20240710|15:35:26.233764|S|1|77.17|0|1
A|RBA|20240710|15:35:26.233764|S|1|77.17|0|1
A|RBA|20240710|15:42:07.379910|S|100|77.27|0|100
A|RBA|20240710|15:42:07.380087|S|100|77.26|0|100
A|RBA|20240710|15:42:07.380470|S|100|77.26|0|100
A|RBA|20240710|15:46:08.000298|S|56|77.27|0|56
A|RBA|20240710|15:46:08.000408|S|4|77.27|0|4
A|RBA|20240710|15:46:53.636390|S|100|77.31|0|100
A|RBA|20240710|15:47:30.776879|S|60|77.3|0|60
A|RBA|20240710|15:47:30.777309|S|40|77.3|0|40
A|RBA|20240710|15:47:30.777309|S|60|77.3|0|60
A|RBA|20240710|15:47:30.778020|S|40|77.3|0|40
A|RBA|20240710|15:47:30.778020|S|60|77.3|0|60
A|RBA|20240710|15:48:18.766579|S|100|77.32|0|100
A|RBA|20240710|15:48:18.766601|S|100|77.32|0|100
A|RBA|20240710|15:48:18.766601|S|100|77.32|0|100
A|RBA|20240710|15:49:03.046191|S|100|77.38|0|100
A|RBA|20240710|15:49:03.047031|S|100|77.38|0|100
A|RBA|20240710|15:49:03.067157|S|100|77.38|0|100
A|RBA|20240710|15:49:03.067182|S|100|77.38|0|100
A|RBA|20240710|15:49:03.268336|S|100|77.38|0|100
A|RBA|20240710|15:49:03.269247|S|100|77.38|0|100
A|RBA|20240710|15:49:03.275960|S|100|77.38|0|100
A|RBA|20240710|15:49:03.277434|S|100|77.38|0|100
A|RBA|20240710|15:56:21.641578|S|200|77.47|0|200
A|RBA|20240710|15:57:16.834883|S|100|77.53|0|100
A|RBA|20240710|15:57:16.841055|S|100|77.53|0|100
A|RBA|20240710|15:58:33.101336|S|200|77.48|0|200
A|RBA|20240710|15:59:01.857289|S|29|77.46|0|29
A|RBA|20240710|15:59:01.857311|S|71|77.46|0|71
A|RBA|20240710|15:59:01.857328|S|100|77.46|0|100
A|RBB|20240710|11:04:33.117829|S|2|18.83|0|2
A|RBB|20240710|11:04:33.117829|S|1|18.83|0|1
A|RBB|20240710|11:04:33.117829|S|4|18.83|0|4
A|RBBN|20240710|10:26:26.513432|S|100|3.245|0|100
A|RBBN|20240710|15:53:13.375846|S|55|3.24|0|55
A|RBC|20240710|09:35:19.098139|S|25|279.65|0|25
A|RBC|20240710|09:36:18.557715|S|30|279.74|0|30
A|RBC|20240710|10:24:09.659870|S|40|279.18|0|40
A|RBC|20240710|13:05:38.008978|S|5|281.36|0|5
A|RBC|20240710|13:05:38.009146|S|10|281.36|0|10
A|RBLX|20240710|09:30:21.524979|S|100|39.71|0|100
A|RBLX|20240710|09:31:20.735025|S|200|39.53|0|200
A|RBLX|20240710|09:59:31.436645|S|19|39.17|0|19
A|RBLX|20240710|10:15:09.465898|S|100|38.89|0|100
A|RBLX|20240710|10:35:28.792682|S|100|38.77|0|100
A|RBLX|20240710|10:42:16.731508|S|5|38.77|0|5
A|RBLX|20240710|10:52:04.971617|S|100|38.64|0|100
A|RBLX|20240710|11:06:01.851142|S|100|38.68|0|100
A|RBLX|20240710|12:18:49.615614|S|100|38.9|0|100
A|RBLX|20240710|12:23:15.462928|S|100|38.94|0|100
A|RBLX|20240710|12:26:50.511585|S|100|38.89|0|100
A|RBLX|20240710|12:29:17.863869|S|100|38.92|0|100
A|RBLX|20240710|12:44:53.312801|S|100|39.01|0|100
A|RBLX|20240710|13:42:47.498428|S|1|39.46|0|1
A|RBLX|20240710|13:55:32.821858|S|41|39.51|0|41
A|RBLX|20240710|13:55:32.821885|S|15|39.51|0|15
A|RBLX|20240710|14:09:03.042184|S|7|39.53|0|7
A|RBLX|20240710|14:15:03.354562|S|1|39.5|0|1
A|RBLX|20240710|14:17:33.708190|S|100|39.5|0|100
A|RBLX|20240710|14:34:18.397048|S|1|39.43|0|1
A|RBLX|20240710|14:56:36.018693|S|273|39.47|0|273
A|RBLX|20240710|14:56:37.943799|S|27|39.47|0|27
A|RBLX|20240710|14:56:37.943799|S|54|39.47|0|54
A|RBLX|20240710|15:01:00.271775|S|2|39.48|0|2
A|RBLX|20240710|15:14:03.854110|S|200|39.49|0|200
A|RBLX|20240710|15:14:29.400183|S|103|39.49|0|103
A|RBLX|20240710|15:21:13.254697|S|218|39.48|0|218
A|RBLX|20240710|15:21:13.255303|S|94|39.48|0|94
A|RBLX|20240710|15:23:03.164182|S|5|39.5|0|5
A|RBLX|20240710|15:39:27.435689|S|200|39.58|0|200
A|RBLX|20240710|15:39:27.435690|S|94|39.58|0|94
A|RBLX|20240710|15:59:34.451823|S|1|39.67|0|1
A|RBRK|20240710|09:57:06.239791|S|100|32.38|0|100
A|RBRK|20240710|10:07:46.566224|S|100|32.71|0|100
A|RBRK|20240710|10:17:11.345379|S|100|32.82|0|100
A|RBRK|20240710|10:23:27.190107|S|98|32.56|0|98
A|RBRK|20240710|10:23:27.190251|S|2|32.56|0|2
A|RBRK|20240710|10:42:09.229594|S|5|32.65|0|5
A|RBRK|20240710|13:02:04.106139|S|49|32.28|0|49
A|RBRK|20240710|13:02:04.106165|S|22|32.28|0|22
A|RBRK|20240710|13:02:04.106176|S|29|32.28|0|29
A|RBRK|20240710|15:01:22.469542|S|6|32.46|0|6
A|RBRK|20240710|15:21:19.173735|S|43|32.86|0|43
A|RBRK|20240710|15:21:19.173745|S|57|32.86|0|57
A|RBRK|20240710|15:22:47.296403|S|100|32.9|0|100
A|RBRK|20240710|15:23:15.929925|S|100|32.9|0|100
A|RBRK|20240710|15:36:00.905261|S|100|33.14|0|100
A|RBRK|20240710|15:49:38.496194|S|100|32.98|0|100
A|RBRK|20240710|15:50:47.210065|S|1|33.01|0|1
A|RBRK|20240710|15:53:10.172118|S|1|33.07|0|1
A|RBRK|20240710|15:53:10.172118|S|1|33.07|0|1
A|RBRK|20240710|15:55:48.403906|S|100|33.13|0|100
A|RBRK|20240710|15:56:10.730090|S|100|33.12|0|100
A|RBRK|20240710|15:57:33.388603|S|7|33.14|0|7
A|RBRK|20240710|15:58:12.941601|S|1|33.14|0|1
A|RBRK|20240710|15:58:20.496053|S|15|33.15|0|15
A|RBRK|20240710|15:58:20.496053|S|5|33.15|0|5
A|RC|20240710|10:16:01.665362|S|100|8.54|0|100
A|RC|20240710|11:05:41.239420|S|100|8.56|0|100
A|RC|20240710|11:11:35.005726|S|100|8.56|0|100
A|RC|20240710|11:34:21.598288|S|100|8.585|0|100
A|RC|20240710|11:49:37.476495|S|100|8.6|0|100
A|RC|20240710|11:56:41.731271|S|100|8.6|0|100
A|RC|20240710|12:30:17.056641|S|100|8.59|0|100
A|RC|20240710|12:30:17.056642|S|100|8.59|0|100
A|RC|20240710|12:36:32.731884|S|1|8.58|0|1
A|RC|20240710|13:05:31.345444|S|428|8.615|0|428
A|RC|20240710|13:24:12.944379|S|100|8.62|0|100
A|RC|20240710|13:24:38.405263|S|1|8.62|0|1
A|RC|20240710|13:24:58.406397|S|1|8.62|0|1
A|RC|20240710|13:25:06.406811|S|1|8.62|0|1
A|RC|20240710|13:47:18.124094|S|100|8.65|0|100
A|RC|20240710|13:49:18.131406|S|100|8.65|0|100
A|RC|20240710|13:50:54.729349|S|100|8.64|0|100
A|RC|20240710|13:50:54.729349|S|100|8.64|0|100
A|RC|20240710|14:13:03.866509|S|100|8.65|0|100
A|RC|20240710|14:34:34.375736|S|100|8.64|0|100
A|RC|20240710|14:37:33.693833|S|100|8.63|0|100
A|RC|20240710|14:53:26.566302|S|100|8.64|0|100
A|RC|20240710|14:58:01.023824|S|100|8.65|0|100
A|RC|20240710|15:01:05.043755|S|100|8.65|0|100
A|RC|20240710|15:20:59.660855|S|100|8.65|0|100
A|RC|20240710|15:48:56.673999|S|100|8.67|0|100
A|RC|20240710|15:53:52.392121|S|100|8.68|0|100
A|RC|20240710|15:54:36.560378|S|100|8.68|0|100
A|RC|20240710|15:55:04.646371|S|100|8.68|0|100
A|RC|20240710|15:56:13.791840|S|4|8.68|0|4
A|RC PRE|20240710|12:57:44.780537|S|100|18.52|0|100
A|RC PRE|20240710|12:58:12.159341|S|100|18.6|0|100
A|RC PRE|20240710|13:46:54.109849|S|100|18.6|0|100
A|RCAT|20240710|12:24:49.000448|S|100|1.28|0|100
A|RCAT|20240710|12:53:55.866431|S|100|1.28|0|100
A|RCAT|20240710|13:57:37.134261|S|100|1.39|0|100
A|RCAT|20240710|13:59:00.495688|S|100|1.39|0|100
A|RCAT|20240710|13:59:00.495688|S|500|1.39|0|500
A|RCAT|20240710|13:59:40.170243|S|100|1.38|0|100
A|RCAT|20240710|14:00:22.753307|S|100|1.4|0|100
A|RCAT|20240710|14:00:33.467440|S|100|1.4|0|100
A|RCAT|20240710|14:02:03.428028|S|100|1.38|0|100
A|RCAT|20240710|14:04:47.910733|S|100|1.37|0|100
A|RCAT|20240710|14:06:16.047445|S|100|1.4|0|100
A|RCEL|20240710|14:38:19.217457|S|1|8.23|0|1
A|RCG|20240710|09:30:00.037810|S|1500|1.72|41941|1500
A|RCG|20240710|11:08:41.251938|S|100|1.73|0|100
A|RCG|20240710|15:45:13.673131|S|1|1.73|0|1
A|RCG|20240710|15:45:14.037945|S|5|1.73|0|5
A|RCI|20240710|09:30:01.664520|S|100|36.58|0|100
A|RCI|20240710|09:48:53.743067|S|79|36.42|0|79
A|RCI|20240710|10:16:02.923398|S|100|36.3|0|100
A|RCI|20240710|10:20:07.056307|S|600|36.3|0|600
A|RCI|20240710|10:25:31.258182|S|100|36.34|0|100
A|RCI|20240710|10:25:31.258182|S|100|36.34|0|100
A|RCI|20240710|10:25:31.258183|S|600|36.34|0|600
A|RCI|20240710|10:53:37.125580|S|5|36.3|0|5
A|RCI|20240710|11:00:20.879040|S|6|36.34|0|6
A|RCI|20240710|11:00:20.879040|S|4|36.35|0|4
A|RCI|20240710|11:06:57.910967|S|500|36.36|0|500
A|RCI|20240710|11:13:30.649453|S|18|36.28|0|18
A|RCI|20240710|11:13:30.649468|S|82|36.28|0|82
A|RCI|20240710|11:42:00.271062|S|700|36.22|0|700
A|RCI|20240710|11:49:04.062442|S|4|36.25|0|4
A|RCI|20240710|12:20:47.887141|S|5|36.16|0|5
A|RCI|20240710|13:00:31.401343|S|300|36.23|0|300
A|RCI|20240710|13:00:31.401353|S|400|36.23|0|400
A|RCI|20240710|13:05:24.213194|S|90|36.22|0|90
A|RCI|20240710|13:39:13.361770|S|500|36.17|0|500
A|RCI|20240710|13:39:13.501022|S|700|36.17|0|700
A|RCI|20240710|15:23:47.339648|S|100|36.35|0|100
A|RCI|20240710|15:24:32.307664|S|100|36.33|0|100
A|RCI|20240710|15:26:31.310536|S|8|36.33|0|8
A|RCI|20240710|15:34:54.361856|S|100|36.3|0|100
A|RCI|20240710|15:39:28.442614|S|100|36.27|0|100
A|RCI|20240710|15:42:43.246134|S|2|36.24|0|2
A|RCI|20240710|15:45:44.516437|S|100|36.27|0|100
A|RCI|20240710|15:53:05.565357|S|500|36.36|0|500
A|RCI|20240710|15:56:02.410000|S|100|36.38|0|100
A|RCI|20240710|15:57:23.805961|S|9|36.36|0|9
A|RCI|20240710|15:58:59.616537|S|100|36.35|0|100
A|RCI|20240710|15:59:24.281851|S|100|36.36|0|100
A|RCKT|20240710|12:14:44.352606|S|50|20.96|0|50
A|RCKT|20240710|14:51:43.872003|S|32|20.81|0|32
A|RCKT|20240710|15:09:10.216483|S|50|20.8|0|50
A|RCKT|20240710|15:09:10.233912|S|16|20.85|0|16
A|RCKT|20240710|15:09:10.233968|S|16|20.85|0|16
A|RCKT|20240710|15:09:10.233983|S|19|20.85|0|19
A|RCKT|20240710|15:16:50.321118|S|15|20.93|0|15
A|RCKT|20240710|15:46:04.777095|S|100|21.11|0|100
A|RCKT|20240710|15:46:04.780084|S|100|21.13|0|100
A|RCKT|20240710|15:46:04.780128|S|32|21.13|0|32
A|RCKT|20240710|15:59:30.627914|S|1|21.35|0|1
A|RCL|20240710|09:36:32.207563|S|100|163.5|0|100
A|RCL|20240710|11:10:38.898014|S|100|161.57|0|100
A|RCL|20240710|11:14:36.069344|S|10|161.07|0|10
A|RCL|20240710|12:09:12.733549|S|20|162.96|0|20
A|RCL|20240710|14:03:59.830662|S|6|162.82|0|6
A|RCL|20240710|14:04:01.772581|S|2|162.82|0|2
A|RCL|20240710|14:07:56.627370|S|10|162.67|0|10
A|RCL|20240710|15:24:04.330020|S|1|162.94|0|1
A|RCL|20240710|15:34:59.272150|S|100|162.45|0|100
A|RCL|20240710|15:34:59.272150|S|100|162.45|0|100
A|RCL|20240710|15:35:18.423630|S|1|162.45|0|1
A|RCL|20240710|15:38:46.052649|S|10|162.52|0|10
A|RCL|20240710|15:47:20.642918|S|100|162.62|0|100
A|RCL|20240710|15:50:16.094896|S|100|162.5|0|100
A|RCL|20240710|15:55:25.638189|S|100|162.45|0|100
A|RCL|20240710|15:56:05.619953|S|98|162.45|0|98
A|RCL|20240710|15:56:05.619968|S|2|162.45|0|2
A|RCM|20240710|09:47:12.144088|S|25|12.94|0|25
A|RCM|20240710|11:12:01.709281|S|1|12.855|0|1
A|RCM|20240710|11:14:51.495766|S|59|12.855|0|59
A|RCM|20240710|11:28:18.680387|S|25|12.86|0|25
A|RCM|20240710|11:28:54.976207|S|3|12.855|0|3
A|RCM|20240710|11:28:56.189394|S|25|12.87|0|25
A|RCM|20240710|11:29:08.416807|S|25|12.87|0|25
A|RCM|20240710|11:32:48.581401|S|25|12.85|0|25
A|RCM|20240710|11:42:23.857116|S|25|12.89|0|25
A|RCM|20240710|11:49:30.701187|S|25|12.89|0|25
A|RCM|20240710|11:49:30.701188|S|1|12.89|0|1
A|RCM|20240710|12:58:43.566752|S|25|12.88|0|25
A|RCM|20240710|12:59:01.458973|S|100|12.885|0|100
A|RCM|20240710|13:17:19.643209|S|200|12.93|0|200
A|RCM|20240710|13:17:19.643376|S|25|12.92|0|25
A|RCM|20240710|13:35:23.181797|S|147|12.94|0|147
A|RCM|20240710|13:35:23.181889|S|378|12.94|0|378
A|RCM|20240710|13:51:40.693648|S|25|12.93|0|25
A|RCM|20240710|15:50:00.033221|S|300|12.93|0|300
A|RCM|20240710|15:54:00.055948|S|300|12.93|0|300
A|RCM|20240710|15:54:11.534050|S|200|12.93|0|200
A|RCM|20240710|15:54:40.022548|S|100|12.93|0|100
A|RCM|20240710|15:54:50.061377|S|200|12.92|0|200
A|RCM|20240710|15:54:58.430795|S|200|12.92|0|200
A|RCS|20240710|12:11:24.193596|S|100|6.48|0|100
A|RCS|20240710|13:12:55.210855|S|100|6.47|0|100
A|RCUS|20240710|13:04:07.445227|S|100|13.84|0|100
A|RCUS|20240710|14:45:58.737411|S|8|13.66|0|8
A|RCUS|20240710|15:29:40.037978|S|100|13.83|0|100
A|RCUS|20240710|15:31:17.673258|S|100|13.89|0|100
A|RCUS|20240710|15:31:56.388007|S|200|14|0|200
A|RCUS|20240710|15:40:24.143872|S|35|13.97|0|35
A|RCUS|20240710|15:40:29.488838|S|100|14|0|100
A|RCUS|20240710|15:51:37.457965|S|100|14|0|100
A|RCUS|20240710|15:53:57.133284|S|49|13.97|0|49
A|RCUS|20240710|15:54:33.213230|S|100|13.97|0|100
A|RCUS|20240710|15:55:53.243274|S|2|13.96|0|2
A|RCUS|20240710|15:56:37.619743|S|100|13.96|0|100
A|RCUS|20240710|15:57:25.584052|S|1|13.95|0|1
A|RCUS|20240710|15:57:31.010033|S|1|13.95|0|1
A|RCUS|20240710|15:57:37.671434|S|6|13.95|0|6
A|RCUS|20240710|15:58:36.844597|S|100|13.94|0|100
A|RDDT|20240710|09:35:53.570421|S|200|70.63|0|200
A|RDDT|20240710|10:36:23.555676|S|14|68.91|0|14
A|RDDT|20240710|11:11:42.384863|S|6|68.59|0|6
A|RDDT|20240710|11:45:04.267389|S|100|68.1|0|100
A|RDDT|20240710|11:54:34.370360|S|100|68.45|0|100
A|RDDT|20240710|12:41:28.451650|S|100|68.81|0|100
A|RDDT|20240710|14:11:41.593510|S|1|68.15|0|1
A|RDDT|20240710|14:11:41.593511|S|2|68.15|0|2
A|RDDT|20240710|14:11:41.593511|S|1|68.15|0|1
A|RDDT|20240710|14:13:08.341389|S|1|68.15|0|1
A|RDDT|20240710|14:13:08.341389|S|1|68.15|0|1
A|RDDT|20240710|14:51:18.384237|S|1|68.32|0|1
A|RDDT|20240710|14:59:04.908804|S|5|68.61|0|5
A|RDDT|20240710|15:15:17.826888|S|1|68.72|0|1
A|RDDT|20240710|15:42:15.449799|S|5|68.55|0|5
A|RDDT|20240710|15:49:54.701423|S|100|68.89|0|100
A|RDDT|20240710|15:52:39.406235|S|97|68.98|0|97
A|RDDT|20240710|15:52:39.657198|S|3|68.98|0|3
A|RDFN|20240710|09:31:16.187065|S|100|6.5|0|100
A|RDFN|20240710|09:52:12.119346|E|100|6.41|0|100
A|RDFN|20240710|10:07:08.126447|S|70|6.34|0|70
A|RDFN|20240710|10:21:09.604800|S|158|6.315|0|158
A|RDFN|20240710|10:25:04.102952|S|73|6.3|0|73
A|RDFN|20240710|10:25:04.103119|S|27|6.3|0|27
A|RDFN|20240710|11:13:49.334579|S|100|6.23|0|100
A|RDFN|20240710|11:41:07.876466|S|100|6.265|0|100
A|RDFN|20240710|11:41:07.877080|S|148|6.265|0|148
A|RDFN|20240710|11:41:07.884071|S|248|6.275|0|248
A|RDFN|20240710|12:56:54.488003|S|96|6.32|0|96
A|RDFN|20240710|13:21:25.818632|S|100|6.33|0|100
A|RDFN|20240710|13:21:25.873728|E|248|6.325|0|248
A|RDFN|20240710|14:55:31.798930|S|108|6.35|0|108
A|RDFN|20240710|14:55:31.799003|S|92|6.35|0|92
A|RDFN|20240710|14:57:11.502221|S|1|6.34|0|1
A|RDFN|20240710|15:14:45.288173|S|100|6.33|0|100
A|RDFN|20240710|15:30:39.920404|S|100|6.36|0|100
A|RDFN|20240710|15:37:20.294112|S|10|6.4|0|10
A|RDFN|20240710|15:45:24.889287|S|100|6.39|0|100
A|RDN|20240710|11:57:14.695466|S|72|31.79|0|72
A|RDN|20240710|11:57:14.695481|S|70|31.79|0|70
A|RDN|20240710|11:57:14.695481|S|28|31.79|0|28
A|RDN|20240710|11:57:14.695493|S|70|31.79|0|70
A|RDN|20240710|11:57:14.695493|S|30|31.79|0|30
A|RDN|20240710|12:10:02.518135|S|50|31.82|0|50
A|RDN|20240710|14:48:43.388714|S|1|31.68|0|1
A|RDN|20240710|15:54:56.517442|S|12|31.79|0|12
A|RDN|20240710|15:57:15.540418|S|10|31.81|0|10
A|RDN|20240710|15:58:24.038584|S|1|31.81|0|1
A|RDN|20240710|15:58:56.050679|S|17|31.8|0|17
A|RDNT|20240710|13:11:49.630571|S|100|56.28|0|100
A|RDNT|20240710|13:53:43.303374|S|3|55.97|0|3
A|RDNT|20240710|13:56:14.281062|S|2|56.01|0|2
A|RDNT|20240710|14:02:06.686220|S|2|56.08|0|2
A|RDNT|20240710|15:36:11.549562|S|5|56.28|0|5
A|RDNT|20240710|15:36:11.551664|S|100|56.17|0|100
A|RDNT|20240710|15:38:26.634305|S|1|56.2|0|1
A|RDNT|20240710|15:55:19.833559|S|100|56.24|0|100
A|RDUS|20240710|11:57:33.874852|S|38|14.63|0|38
A|RDUS|20240710|15:45:14.556083|S|100|14.55|0|100
A|RDUS|20240710|15:52:59.993429|S|1|14.62|0|1
A|RDUS|20240710|15:52:59.993469|S|99|14.62|0|99
A|RDVI|20240710|09:41:28.923816|S|100|23.29|0|100
A|RDVI|20240710|09:45:33.322305|S|100|23.28|0|100
A|RDVI|20240710|09:46:42.813361|S|100|23.3|0|100
A|RDVI|20240710|09:47:52.594751|S|100|23.31|0|100
A|RDVI|20240710|09:50:15.020501|S|100|23.3|0|100
A|RDVI|20240710|09:52:49.371453|S|100|23.3|0|100
A|RDVI|20240710|09:54:06.387400|S|100|23.3|0|100
A|RDVI|20240710|09:55:29.782737|S|100|23.29|0|100
A|RDVI|20240710|10:00:24.454165|S|100|23.28|0|100
A|RDVI|20240710|10:00:24.454228|S|100|23.28|0|100
A|RDVI|20240710|10:12:00.601267|S|400|23.31|0|400
A|RDVI|20240710|10:14:13.358768|S|100|23.31|0|100
A|RDVI|20240710|10:14:13.358768|S|100|23.31|0|100
A|RDVI|20240710|10:14:13.358768|S|100|23.31|0|100
A|RDVI|20240710|10:14:13.358769|S|100|23.31|0|100
A|RDVI|20240710|10:14:13.358770|S|100|23.31|0|100
A|RDVI|20240710|10:16:29.202041|S|200|23.3|0|200
A|RDVI|20240710|10:16:29.202042|S|100|23.3|0|100
A|RDVI|20240710|10:16:29.202042|S|100|23.3|0|100
A|RDVI|20240710|10:16:29.202043|S|100|23.3|0|100
A|RDVI|20240710|10:16:29.202043|S|100|23.3|0|100
A|RDVI|20240710|10:16:29.202043|S|100|23.3|0|100
A|RDVI|20240710|10:16:29.202044|S|100|23.3|0|100
A|RDVI|20240710|10:30:09.654111|S|8|23.29|0|8
A|RDVI|20240710|10:41:02.834363|S|700|23.31|0|700
A|RDVI|20240710|10:41:02.834363|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834363|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834365|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834365|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834365|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834365|S|100|23.31|0|100
A|RDVI|20240710|10:41:02.834366|S|100|23.31|0|100
A|RDVI|20240710|10:43:42.388795|S|100|23.3|0|100
A|RDVI|20240710|10:43:42.388795|S|100|23.3|0|100
A|RDVI|20240710|10:43:42.388796|S|100|23.3|0|100
A|RDVI|20240710|10:43:42.388797|S|100|23.3|0|100
A|RDVI|20240710|10:49:50.345833|S|100|23.31|0|100
A|RDVI|20240710|10:50:05.135486|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135486|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135486|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135488|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135488|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135488|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135489|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135489|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135489|S|100|23.3|0|100
A|RDVI|20240710|10:50:05.135489|S|100|23.3|0|100
A|RDVI|20240710|10:50:06.748759|S|100|23.3|0|100
A|RDVI|20240710|10:50:06.748759|S|100|23.3|0|100
A|RDVI|20240710|11:12:53.206019|S|715|23.32|0|715
A|RDVI|20240710|11:12:53.206170|S|76|23.32|0|76
A|RDVI|20240710|11:12:53.207391|S|100|23.32|0|100
A|RDVI|20240710|11:12:53.207391|S|9|23.32|0|9
A|RDVI|20240710|11:12:53.207391|S|100|23.32|0|100
A|RDVI|20240710|11:12:53.207392|S|100|23.32|0|100
A|RDVI|20240710|11:12:53.207392|S|100|23.32|0|100
A|RDVI|20240710|11:12:53.207392|S|100|23.32|0|100
A|RDVI|20240710|11:50:00.470084|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470084|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470084|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470085|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470085|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470086|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470087|S|200|23.34|0|200
A|RDVI|20240710|11:50:00.470087|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470087|S|100|23.34|0|100
A|RDVI|20240710|11:50:00.470087|S|100|23.34|0|100
A|RDVI|20240710|11:57:48.481731|S|400|23.34|0|400
A|RDVI|20240710|11:57:48.481732|S|100|23.34|0|100
A|RDVI|20240710|11:57:48.481732|S|100|23.34|0|100
A|RDVI|20240710|11:57:48.481733|S|100|23.34|0|100
A|RDVI|20240710|11:57:48.481733|S|100|23.34|0|100
A|RDVI|20240710|11:57:48.481733|S|100|23.34|0|100
A|RDVI|20240710|12:30:01.228483|S|80|23.37|0|80
A|RDVI|20240710|12:30:02.552580|S|60|23.37|0|60
A|RDVI|20240710|12:30:02.552580|S|20|23.37|0|20
A|RDVI|20240710|12:30:02.589465|S|100|23.37|0|100
A|RDVI|20240710|12:30:02.589465|S|640|23.37|0|640
A|RDVI|20240710|12:33:56.003561|S|200|23.36|0|200
A|RDVI|20240710|12:33:56.003562|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003562|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003563|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003563|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003564|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003564|S|100|23.36|0|100
A|RDVI|20240710|12:33:56.003564|S|100|23.36|0|100
A|RDVI|20240710|12:55:39.436041|S|2|23.36|0|2
A|RDVI|20240710|12:55:39.436545|S|148|23.36|0|148
A|RDVI|20240710|12:55:39.444478|S|30|23.36|0|30
A|RDVI|20240710|12:55:39.445203|S|39|23.36|0|39
A|RDVI|20240710|12:55:39.447775|S|24|23.36|0|24
A|RDVI|20240710|13:16:37.545506|S|200|23.37|0|200
A|RDVI|20240710|13:21:40.697961|S|100|23.37|0|100
A|RDVI|20240710|13:21:40.697961|S|200|23.37|0|200
A|RDVI|20240710|13:23:52.218334|S|100|23.36|0|100
A|RDVI|20240710|13:23:52.218334|S|100|23.36|0|100
A|RDVI|20240710|13:23:52.218334|S|100|23.36|0|100
A|RDVI|20240710|13:23:52.218335|S|100|23.36|0|100
A|RDVI|20240710|13:23:52.218335|S|100|23.36|0|100
A|RDVI|20240710|13:25:03.567682|S|100|23.35|0|100
A|RDVI|20240710|13:25:03.567683|S|100|23.35|0|100
A|RDVI|20240710|13:36:40.690595|S|100|23.35|0|100
A|RDVI|20240710|13:36:40.690595|S|82|23.35|0|82
A|RDVI|20240710|13:36:40.690640|S|100|23.35|0|100
A|RDVI|20240710|13:36:40.690640|S|18|23.35|0|18
A|RDVI|20240710|14:51:49.546193|S|24|23.38|0|24
A|RDVI|20240710|14:51:49.546644|S|23|23.38|0|23
A|RDVI|20240710|14:51:49.547149|S|40|23.38|0|40
A|RDVI|20240710|14:51:49.547275|S|4|23.38|0|4
A|RDVI|20240710|14:51:49.547426|S|9|23.38|0|9
A|RDVI|20240710|14:51:49.547426|S|4|23.38|0|4
A|RDVI|20240710|14:51:49.547538|S|1|23.38|0|1
A|RDVI|20240710|14:51:49.547632|S|56|23.38|0|56
A|RDVI|20240710|14:51:49.548112|S|39|23.38|0|39
A|RDVI|20240710|14:51:49.548112|S|19|23.38|0|19
A|RDVI|20240710|14:51:49.548593|S|57|23.38|0|57
A|RDVI|20240710|14:51:49.549072|S|24|23.38|0|24
A|RDVI|20240710|14:51:49.549072|S|33|23.38|0|33
A|RDVI|20240710|14:51:49.549549|S|62|23.38|0|62
A|RDVI|20240710|14:51:49.550020|S|4|23.38|0|4
A|RDVI|20240710|14:51:49.803242|S|1|23.38|0|1
A|RDVI|20240710|14:51:49.803242|S|62|23.38|0|62
A|RDVI|20240710|14:51:49.803311|S|38|23.38|0|38
A|RDVI|20240710|15:12:03.160163|S|100|23.38|0|100
A|RDVI|20240710|15:47:37.714238|S|100|23.41|0|100
A|RDVI|20240710|15:51:16.314865|S|100|23.43|0|100
A|RDVI|20240710|15:51:27.086928|S|100|23.43|0|100
A|RDVI|20240710|15:53:19.145712|S|100|23.44|0|100
A|RDVI|20240710|15:53:43.247157|S|100|23.44|0|100
A|RDVY|20240710|10:39:38.503005|S|100|54.82|0|100
A|RDVY|20240710|12:44:31.840326|S|100|54.95|0|100
A|RDVY|20240710|15:23:33.108928|S|100|55.03|0|100
A|RDVY|20240710|15:23:33.117159|S|100|55.03|0|100
A|RDVY|20240710|15:49:23.915347|S|2|55.12|0|2
A|RDVY|20240710|15:55:39.875904|S|100|55.19|0|100
A|RDVY|20240710|15:58:05.649854|S|41|55.21|0|41
A|RDW|20240710|14:11:19.028778|S|100|7.05|0|100
A|REAL|20240710|09:44:14.088324|S|100|3.38|0|100
A|REAL|20240710|10:12:19.648819|S|100|3.33|0|100
A|REAL|20240710|10:15:42.152352|S|100|3.34|0|100
A|REAL|20240710|11:48:19.074783|S|100|3.32|0|100
A|REAL|20240710|12:10:52.509408|S|100|3.34|0|100
A|REAL|20240710|12:30:36.581241|S|100|3.33|0|100
A|REAL|20240710|15:46:06.806048|S|3|3.35|0|3
A|REAL|20240710|15:49:36.507145|S|21|3.335|0|21
A|REAL|20240710|15:55:21.057918|S|100|3.33|0|100
A|REAX|20240710|09:33:44.468687|S|100|5.13|0|100
A|REAX|20240710|09:33:44.468688|S|100|5.13|0|100
A|REAX|20240710|09:42:35.238081|S|100|5.12|0|100
A|REAX|20240710|09:42:35.238081|S|100|5.12|0|100
A|REAX|20240710|09:49:14.364325|S|9|5.17|0|9
A|REAX|20240710|10:06:06.492369|S|100|5.22|0|100
A|REAX|20240710|10:14:11.251984|S|100|5.15|0|100
A|REAX|20240710|10:14:11.252086|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252086|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252329|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252329|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252397|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252397|S|50|5.15|0|50
A|REAX|20240710|10:14:11.252928|S|3|5.15|0|3
A|REAX|20240710|10:14:11.252929|S|100|5.15|0|100
A|REAX|20240710|10:14:11.253112|S|100|5.15|0|100
A|REAX|20240710|10:14:11.255489|S|100|5.15|0|100
A|REAX|20240710|10:14:11.255504|S|100|5.15|0|100
A|REAX|20240710|10:15:39.494046|S|100|5.15|0|100
A|REAX|20240710|10:16:11.229706|S|14|5.15|0|14
A|REAX|20240710|10:16:15.724304|S|86|5.15|0|86
A|REAX|20240710|10:16:15.724304|S|14|5.15|0|14
A|REAX|20240710|10:16:15.724969|S|100|5.15|0|100
A|REAX|20240710|10:16:15.724969|S|86|5.15|0|86
A|REAX|20240710|10:16:15.724969|S|25|5.15|0|25
A|REAX|20240710|10:16:15.725125|S|100|5.15|0|100
A|REAX|20240710|10:16:15.733137|S|100|5.15|0|100
A|REAX|20240710|10:16:17.240728|S|10|5.15|0|10
A|REAX|20240710|10:16:17.241194|S|100|5.15|0|100
A|REAX|20240710|10:16:17.241194|S|90|5.15|0|90
A|REAX|20240710|10:16:37.330366|S|200|5.15|0|200
A|REAX|20240710|10:16:37.330366|S|100|5.15|0|100
A|REAX|20240710|10:38:18.627025|S|13|5.15|0|13
A|REAX|20240710|10:38:23.245166|S|49|5.15|0|49
A|REAX|20240710|10:38:23.245166|S|87|5.15|0|87
A|REAX|20240710|10:55:28.951388|S|100|5.15|0|100
A|REAX|20240710|11:14:41.449611|S|200|5.15|0|200
A|REAX|20240710|11:14:41.449611|S|100|5.15|0|100
A|REAX|20240710|11:18:43.169328|S|100|5.18|0|100
A|REAX|20240710|11:18:43.169382|S|100|5.18|0|100
A|REAX|20240710|11:28:01.379579|S|100|5.18|0|100
A|REAX|20240710|11:30:59.533496|S|74|5.22|0|74
A|REAX|20240710|11:30:59.533496|S|100|5.22|0|100
A|REAX|20240710|11:31:19.123715|S|15|5.21|0|15
A|REAX|20240710|11:32:19.494274|S|12|5.21|0|12
A|REAX|20240710|11:33:15.221421|S|100|5.21|0|100
A|REAX|20240710|11:41:15.522707|S|100|5.2|0|100
A|REAX|20240710|11:45:11.815185|S|100|5.2|0|100
A|REAX|20240710|11:46:00.971576|S|5|5.2|0|5
A|REAX|20240710|11:46:00.971996|S|55|5.2|0|55
A|REAX|20240710|11:46:00.971996|S|45|5.2|0|45
A|REAX|20240710|11:46:00.972061|S|45|5.2|0|45
A|REAX|20240710|11:46:00.972061|S|55|5.2|0|55
A|REAX|20240710|11:46:00.972077|S|45|5.2|0|45
A|REAX|20240710|11:46:00.972077|S|100|5.2|0|100
A|REAX|20240710|11:46:25.010427|S|100|5.2|0|100
A|REAX|20240710|11:46:25.010561|S|100|5.2|0|100
A|REAX|20240710|11:46:31.097841|S|100|5.2|0|100
A|REAX|20240710|11:54:31.929505|S|100|5.2|0|100
A|REAX|20240710|11:54:31.929505|S|87|5.2|0|87
A|REAX|20240710|11:54:31.929724|S|100|5.2|0|100
A|REAX|20240710|11:54:31.929724|S|87|5.2|0|87
A|REAX|20240710|11:54:39.555663|S|100|5.2|0|100
A|REAX|20240710|11:54:39.556183|S|100|5.2|0|100
A|REAX|20240710|11:54:39.556519|S|100|5.2|0|100
A|REAX|20240710|11:54:39.591110|S|100|5.2|0|100
A|REAX|20240710|11:54:39.679834|S|100|5.2|0|100
A|REAX|20240710|12:01:19.937650|S|4|5.15|0|4
A|REAX|20240710|12:02:19.675830|S|5|5.15|0|5
A|REAX|20240710|12:53:19.621739|S|15|5.25|0|15
A|REAX|20240710|13:16:35.734909|S|100|5.33|0|100
A|REAX|20240710|13:38:10.855816|S|100|5.3|0|100
A|REAX|20240710|15:00:03.993905|S|100|5.22|0|100
A|REET|20240710|11:28:54.816995|S|58|23.41|0|58
A|REET|20240710|11:41:27.506448|S|1|23.375|0|1
A|REFI|20240710|10:10:45.711451|S|2|15.35|0|2
A|REFR|20240710|12:06:19.801270|S|100|1.92|0|100
A|REG|20240710|09:49:20.785584|S|100|62.16|0|100
A|REG|20240710|15:54:12.604075|S|5|62.29|0|5
A|REG|20240710|15:54:50.039696|S|3|62.24|0|3
A|REGN|20240710|11:37:57.639439|S|3|1058.72|0|3
A|REGN|20240710|11:37:57.639439|S|11|1058.86|0|11
A|REGN|20240710|11:38:48.014870|S|5|1059.12|0|5
A|REGN|20240710|11:39:44.295335|S|1|1058.75|0|1
A|REGN|20240710|11:39:54.972956|S|10|1058.75|0|10
A|REGN|20240710|12:08:08.521647|S|3|1058.55|0|3
A|REGN|20240710|12:14:48.080792|S|2|1058.53|0|2
A|REGN|20240710|14:32:58.783552|S|12|1069.89|0|12
A|REGN|20240710|15:48:06.453323|S|1|1068.81|0|1
A|REGN|20240710|15:48:51.043699|S|1|1069.35|0|1
A|REGN|20240710|15:49:13.387943|S|1|1069.35|0|1
A|REGN|20240710|15:49:13.387943|S|1|1069.35|0|1
A|REGN|20240710|15:52:32.775307|S|4|1070.2|0|4
A|REGN|20240710|15:56:23.600258|S|11|1070.69|0|11
A|REGN|20240710|15:56:23.830250|S|7|1071.04|0|7
A|REGN|20240710|15:56:23.830250|S|9|1071.04|0|9
A|REGN|20240710|15:56:30.108228|S|1|1071.12|0|1
A|REGN|20240710|15:56:42.100621|S|1|1071.12|0|1
A|REGN|20240710|15:57:37.355963|S|2|1071.74|0|2
A|REGN|20240710|15:57:37.370062|S|1|1071.74|0|1
A|REI|20240710|09:30:00.041455|S|11431|1.81|41017|11112
A|REI|20240710|09:34:00.605691|S|100|1.79|0|100
A|REI|20240710|09:34:00.605702|S|106|1.79|0|106
A|REI|20240710|09:48:05.780510|S|100|1.76|0|100
A|REI|20240710|09:48:05.780510|S|1000|1.76|0|1000
A|REI|20240710|10:28:18.177877|S|285|1.755|0|285
A|REI|20240710|10:29:33.944876|S|100|1.76|0|100
A|REI|20240710|10:29:33.944876|S|100|1.76|0|100
A|REI|20240710|10:29:33.944876|S|285|1.76|0|285
A|REI|20240710|10:29:33.945422|S|100|1.76|0|100
A|REI|20240710|10:32:01.389347|S|393|1.76|0|393
A|REI|20240710|10:32:01.389347|S|100|1.76|0|100
A|REI|20240710|10:33:08.168848|S|100|1.76|0|100
A|REI|20240710|10:33:08.169761|S|184|1.76|0|184
A|REI|20240710|10:38:10.616293|S|69|1.76|0|69
A|REI|20240710|11:27:34.613195|S|500|1.76|0|500
A|REI|20240710|11:27:34.613195|S|100|1.76|0|100
A|REI|20240710|11:27:34.613196|S|100|1.76|0|100
A|REI|20240710|11:33:49.774302|S|100|1.77|0|100
A|REI|20240710|11:53:53.033220|S|100|1.78|0|100
A|REI|20240710|13:00:05.360350|S|100|1.77|0|100
A|REI|20240710|13:00:05.360350|S|84|1.77|0|84
A|REI|20240710|13:19:44.523830|S|500|1.765|0|500
A|REI|20240710|13:19:44.527079|S|100|1.77|0|100
A|REI|20240710|13:19:44.527079|S|172|1.77|0|172
A|REI|20240710|13:37:33.287328|S|100|1.77|0|100
A|REI|20240710|13:37:33.287328|S|400|1.77|0|400
A|REI|20240710|13:37:33.287328|S|100|1.77|0|100
A|REI|20240710|13:37:33.287329|S|200|1.77|0|200
A|REI|20240710|13:37:33.287329|S|100|1.77|0|100
A|REI|20240710|15:35:50.281854|S|100|1.765|0|100
A|REI|20240710|15:35:50.281854|S|100|1.765|0|100
A|REI|20240710|15:35:50.281854|S|100|1.765|0|100
A|REI|20240710|15:35:50.281856|S|100|1.765|0|100
A|REI|20240710|15:35:50.281856|S|100|1.765|0|100
A|REI|20240710|15:48:36.390167|S|15|1.77|0|15
A|REI|20240710|15:49:59.034257|S|400|1.77|0|400
A|REI|20240710|15:49:59.034257|S|100|1.77|0|100
A|REI|20240710|15:52:44.466209|S|14|1.77|0|14
A|REI|20240710|15:52:44.466209|S|48|1.77|0|48
A|REI|20240710|15:56:32.540522|S|396|1.775|0|396
A|REI|20240710|16:00:00.040921|S|51141|1.78|61318|23770
A|REI|20240710|16:00:00.040921|E|51141|1.78|61318|997
A|REI|20240710|16:00:00.045181|S|1100|1.77|0|1100
A|REK|20240710|15:57:22.843554|S|16|18.75|0|16
A|REKR|20240710|09:31:55.643287|S|54|1.79|0|54
A|REKR|20240710|12:09:16.959614|S|189|1.795|0|189
A|REKR|20240710|13:56:21.622937|S|100|1.76|0|100
A|REKR|20240710|15:48:21.410375|S|100|1.78|0|100
A|RELX|20240710|10:16:35.893171|S|59|46.22|0|59
A|RELX|20240710|11:30:28.312777|S|100|46.24|0|100
A|RELX|20240710|11:35:05.484977|S|100|46.23|0|100
A|RELX|20240710|11:38:18.742489|S|1|46.22|0|1
A|RELX|20240710|11:38:18.742489|S|1|46.22|0|1
A|RELX|20240710|11:41:02.510810|S|2|46.22|0|2
A|RELX|20240710|12:15:00.248225|S|5|46.23|0|5
A|RELX|20240710|12:36:26.385365|S|1|46.25|0|1
A|RELX|20240710|14:21:43.397848|S|1|46.27|0|1
A|RELX|20240710|15:24:06.336325|S|206|46.295|0|206
A|RELX|20240710|15:37:47.584504|S|100|46.29|0|100
A|RELX|20240710|15:47:32.169130|S|100|46.28|0|100
A|RELY|20240710|09:49:29.073845|S|3|12.66|0|3
A|RELY|20240710|09:54:04.629488|S|6|12.64|0|6
A|RELY|20240710|10:02:26.725618|S|68|12.62|0|68
A|RELY|20240710|10:06:08.234163|S|6|12.6|0|6
A|RELY|20240710|10:14:35.062621|S|18|12.52|0|18
A|RELY|20240710|10:36:02.294483|S|2|12.48|0|2
A|RELY|20240710|10:36:02.294483|S|1|12.48|0|1
A|RELY|20240710|10:36:02.294484|S|2|12.48|0|2
A|RELY|20240710|10:38:09.784648|S|1|12.45|0|1
A|RELY|20240710|10:38:09.784648|S|1|12.45|0|1
A|RELY|20240710|10:38:09.784648|S|2|12.45|0|2
A|RELY|20240710|10:42:51.773273|S|3|12.44|0|3
A|RELY|20240710|10:52:24.132569|S|24|12.45|0|24
A|RELY|20240710|11:05:39.283751|S|11|12.46|0|11
A|RELY|20240710|12:06:47.201260|S|100|12.43|0|100
A|RELY|20240710|13:34:11.313000|S|11|12.44|0|11
A|RELY|20240710|13:52:56.366291|S|25|12.45|0|25
A|RELY|20240710|13:56:43.848042|S|17|12.46|0|17
A|RELY|20240710|13:59:24.172935|S|20|12.45|0|20
A|RELY|20240710|14:12:32.232254|S|100|12.43|0|100
A|RELY|20240710|14:25:02.802401|S|100|12.4|0|100
A|RELY|20240710|14:28:08.159517|S|88|12.4|0|88
A|RELY|20240710|14:28:40.905863|S|12|12.4|0|12
A|RELY|20240710|14:54:51.737146|S|38|12.42|0|38
A|RELY|20240710|14:55:16.388278|S|100|12.42|0|100
A|RELY|20240710|15:14:02.377564|S|10|12.44|0|10
A|RENB|20240710|11:01:44.498271|S|100|1.54|0|100
A|RENB|20240710|11:46:02.263563|S|100|1.52|0|100
A|RENB|20240710|11:51:51.229468|S|100|1.53|0|100
A|RENB|20240710|11:51:51.229490|S|100|1.53|0|100
A|RENB|20240710|12:13:03.073320|S|5|1.52|0|5
A|RENB|20240710|12:35:38.000835|S|25|1.54|0|25
A|RENB|20240710|12:35:38.000909|S|25|1.54|0|25
A|RENB|20240710|12:35:38.001193|S|25|1.54|0|25
A|RENB|20240710|12:36:36.716712|S|25|1.54|0|25
A|RENB|20240710|12:36:36.716827|S|25|1.54|0|25
A|RENB|20240710|12:36:36.716970|S|25|1.54|0|25
A|RENB|20240710|12:36:36.717032|S|25|1.54|0|25
A|RENB|20240710|12:36:36.717098|S|25|1.54|0|25
A|RENB|20240710|12:36:36.717163|S|25|1.54|0|25
A|RENB|20240710|12:36:36.723198|S|100|1.53|0|100
A|RENB|20240710|12:36:37.038936|S|50|1.53|0|50
A|RENB|20240710|12:44:43.360818|S|10|1.52|0|10
A|RENB|20240710|14:16:54.239550|S|100|1.5|0|100
A|RENB|20240710|14:16:54.331974|S|100|1.5|0|100
A|RENB|20240710|15:28:37.734708|S|100|1.5|0|100
A|RENB|20240710|15:40:36.146026|S|100|1.49|0|100
A|RENB|20240710|15:44:58.981763|S|100|1.5|0|100
A|RENB|20240710|15:48:51.207625|S|74|1.5|0|74
A|RENB|20240710|15:48:51.207625|S|26|1.5|0|26
A|RENB|20240710|15:48:51.207628|S|100|1.5|0|100
A|RENB|20240710|15:48:51.207628|S|72|1.5|0|72
A|RENB|20240710|15:48:51.207628|S|26|1.5|0|26
A|RENB|20240710|15:48:51.207650|S|26|1.5|0|26
A|RENB|20240710|15:48:51.207684|S|24|1.5|0|24
A|RENB|20240710|15:48:51.207684|S|28|1.5|0|28
A|RENB|20240710|15:48:53.845634|S|1|1.5|0|1
A|RENB|20240710|15:52:03.075256|S|100|1.51|0|100
A|RENB|20240710|15:54:57.619920|S|100|1.51|0|100
A|RENB|20240710|15:55:35.768404|S|100|1.5|0|100
A|RENB|20240710|15:57:01.043978|S|2|1.51|0|2
A|RENB|20240710|15:57:07.430255|S|100|1.51|0|100
A|RENB|20240710|15:57:07.430255|S|98|1.51|0|98
A|RENB|20240710|15:57:07.430256|S|100|1.51|0|100
A|RENB|20240710|15:57:07.430256|S|200|1.51|0|200
A|RENB|20240710|15:57:07.430257|S|400|1.51|0|400
A|RENB|20240710|15:58:26.586230|S|100|1.51|0|100
A|RENB|20240710|15:58:26.586230|S|100|1.51|0|100
A|RENB|20240710|15:59:15.088606|S|100|1.51|0|100
A|REPX|20240710|09:30:00.112721|E|1862|27.29|62757|415
A|REPX|20240710|09:30:00.112721|S|1862|27.29|62757|1443
A|REPX|20240710|09:32:00.655329|S|100|27.36|0|100
A|REPX|20240710|09:35:47.869744|S|20|27.47|0|20
A|REPX|20240710|09:37:30.380463|S|1|27.51|0|1
A|REPX|20240710|09:38:02.116086|S|3|27.59|0|3
A|REPX|20240710|09:38:16.630753|S|3|27.64|0|3
A|REPX|20240710|09:38:31.757438|S|3|27.69|0|3
A|REPX|20240710|09:43:32.683238|S|6|27.6|0|6
A|REPX|20240710|09:43:32.683249|S|6|27.6|0|6
A|REPX|20240710|09:43:32.683402|S|8|27.6|0|8
A|REPX|20240710|09:43:32.683411|S|4|27.6|0|4
A|REPX|20240710|09:43:32.683419|S|4|27.6|0|4
A|REPX|20240710|09:43:32.685935|S|72|27.6|0|72
A|REPX|20240710|09:43:36.347337|S|3|27.64|0|3
A|REPX|20240710|09:46:49.116409|S|3|27.59|0|3
A|REPX|20240710|09:47:28.521529|S|3|27.64|0|3
A|REPX|20240710|09:49:33.004881|S|1|27.59|0|1
A|REPX|20240710|09:49:58.504298|S|3|27.64|0|3
A|REPX|20240710|09:49:58.504298|S|100|27.65|0|100
A|REPX|20240710|09:50:05.386138|S|100|27.65|0|100
A|REPX|20240710|09:50:49.388559|S|3|27.69|0|3
A|REPX|20240710|09:50:55.176525|S|3|27.74|0|3
A|REPX|20240710|09:52:49.008625|S|3|27.79|0|3
A|REPX|20240710|10:01:18.012573|S|19|27.7|0|19
A|REPX|20240710|10:01:18.012573|S|100|27.7|0|100
A|REPX|20240710|10:01:18.015370|S|20|27.73|0|20
A|REPX|20240710|10:01:18.015490|S|3|27.74|0|3
A|REPX|20240710|10:02:06.885872|S|8|27.76|0|8
A|REPX|20240710|10:04:56.622001|S|6|27.76|0|6
A|REPX|20240710|10:04:56.622411|S|92|27.76|0|92
A|REPX|20240710|10:06:15.430397|S|100|27.7|0|100
A|REPX|20240710|10:06:53.663564|S|100|27.74|0|100
A|REPX|20240710|10:09:50.143778|S|16|27.77|0|16
A|REPX|20240710|10:09:50.144474|S|84|27.77|0|84
A|REPX|20240710|10:10:37.207640|S|14|27.74|0|14
A|REPX|20240710|10:16:07.276488|S|100|27.76|0|100
A|REPX|20240710|10:17:51.641761|S|3|27.79|0|3
A|REPX|20240710|10:17:51.643508|S|3|27.84|0|3
A|REPX|20240710|10:17:51.643508|S|77|27.84|0|77
A|REPX|20240710|10:20:05.672052|S|3|27.79|0|3
A|REPX|20240710|10:21:01.668040|S|23|27.77|0|23
A|REPX|20240710|10:22:58.360742|S|1|27.74|0|1
A|REPX|20240710|10:24:15.700328|S|1|27.79|0|1
A|REPX|20240710|10:24:17.083597|S|5|27.84|0|5
A|REPX|20240710|10:24:17.083597|S|3|27.84|0|3
A|REPX|20240710|10:27:54.620883|S|100|27.83|0|100
A|REPX|20240710|10:27:54.620883|S|100|27.83|0|100
A|REPX|20240710|10:27:54.620883|S|79|27.83|0|79
A|REPX|20240710|10:27:54.620884|S|4|27.83|0|4
A|REPX|20240710|10:27:54.620885|S|7|27.83|0|7
A|REPX|20240710|10:28:41.779721|S|100|27.86|0|100
A|REPX|20240710|10:28:59.174223|S|100|27.88|0|100
A|REPX|20240710|10:28:59.175133|S|3|27.89|0|3
A|REPX|20240710|10:33:28.840290|S|3|27.94|0|3
A|REPX|20240710|10:36:16.763851|S|1|27.89|0|1
A|REPX|20240710|10:36:38.834296|S|2|27.89|0|2
A|REPX|20240710|10:38:40.396126|S|3|27.84|0|3
A|REPX|20240710|10:39:20.412902|S|8|27.8|0|8
A|REPX|20240710|10:39:20.412902|S|1|27.8|0|1
A|REPX|20240710|10:42:38.474230|S|3|27.79|0|3
A|REPX|20240710|10:51:48.662093|S|3|27.74|0|3
A|REPX|20240710|10:56:53.309819|S|3|27.69|0|3
A|REPX|20240710|10:57:56.066805|S|3|27.64|0|3
A|REPX|20240710|11:00:28.412204|S|3|27.69|0|3
A|REPX|20240710|11:00:28.412204|S|100|27.7|0|100
A|REPX|20240710|11:05:39.753418|S|3|27.64|0|3
A|REPX|20240710|11:05:39.753520|S|3|27.64|0|3
A|REPX|20240710|11:05:39.753520|S|22|27.64|0|22
A|REPX|20240710|11:05:39.753542|S|9|27.63|0|9
A|REPX|20240710|11:05:39.753565|S|11|27.63|0|11
A|REPX|20240710|11:05:39.753604|S|11|27.63|0|11
A|REPX|20240710|11:05:39.753614|S|11|27.63|0|11
A|REPX|20240710|11:05:39.753630|S|9|27.63|0|9
A|REPX|20240710|11:05:39.753670|S|11|27.63|0|11
A|REPX|20240710|11:05:39.753688|S|38|27.63|0|38
A|REPX|20240710|11:05:39.767573|S|3|27.59|0|3
A|REPX|20240710|11:08:01.257242|S|100|27.62|0|100
A|REPX|20240710|11:08:08.428092|S|3|27.64|0|3
A|REPX|20240710|11:08:19.669039|S|100|27.69|0|100
A|REPX|20240710|11:08:19.669039|S|3|27.69|0|3
A|REPX|20240710|11:08:20.411372|S|3|27.74|0|3
A|REPX|20240710|11:08:20.413155|S|3|27.79|0|3
A|REPX|20240710|11:10:36.085984|S|3|27.74|0|3
A|REPX|20240710|11:11:42.000510|S|3|27.69|0|3
A|REPX|20240710|11:15:49.856301|S|100|27.65|0|100
A|REPX|20240710|11:16:03.228016|S|100|27.69|0|100
A|REPX|20240710|11:17:10.485945|S|3|27.74|0|3
A|REPX|20240710|11:19:25.687678|S|3|27.79|0|3
A|REPX|20240710|11:20:34.931775|S|3|27.84|0|3
A|REPX|20240710|11:24:10.956777|S|100|27.85|0|100
A|REPX|20240710|11:24:10.957765|S|3|27.89|0|3
A|REPX|20240710|11:24:10.969221|S|100|27.85|0|100
A|REPX|20240710|11:29:21.971065|S|3|27.94|0|3
A|REPX|20240710|11:33:19.477594|S|2|27.89|0|2
A|REPX|20240710|11:44:28.872133|S|3|27.94|0|3
A|REPX|20240710|11:44:28.872267|S|28|27.95|0|28
A|REPX|20240710|11:46:19.326639|S|3|27.89|0|3
A|REPX|20240710|11:46:54.030935|S|8|27.86|0|8
A|REPX|20240710|11:50:12.497209|S|3|27.84|0|3
A|REPX|20240710|11:50:12.497448|S|1|27.81|0|1
A|REPX|20240710|11:50:12.497564|S|12|27.8|0|12
A|REPX|20240710|11:50:27.506876|S|3|27.79|0|3
A|REPX|20240710|11:50:58.512857|S|3|27.74|0|3
A|REPX|20240710|11:51:51.026104|S|1|27.77|0|1
A|REPX|20240710|11:56:01.149719|S|3|27.79|0|3
A|REPX|20240710|12:02:19.329342|S|3|27.84|0|3
A|REPX|20240710|12:06:27.315555|S|93|27.82|0|93
A|REPX|20240710|12:06:27.615865|S|132|27.81|0|132
A|REPX|20240710|12:06:27.615961|S|32|27.81|0|32
A|REPX|20240710|12:06:27.615997|S|36|27.81|0|36
A|REPX|20240710|12:06:27.616721|S|3|27.79|0|3
A|REPX|20240710|12:06:27.616721|S|8|27.79|0|8
A|REPX|20240710|12:15:59.939605|S|1|27.75|0|1
A|REPX|20240710|12:17:08.173986|S|3|27.74|0|3
A|REPX|20240710|12:17:10.322243|S|8|27.71|0|8
A|REPX|20240710|12:17:18.875233|S|3|27.69|0|3
A|REPX|20240710|12:17:18.875233|S|12|27.69|0|12
A|REPX|20240710|12:17:18.875233|S|85|27.69|0|85
A|REPX|20240710|12:24:33.284650|S|18|27.68|0|18
A|REPX|20240710|12:24:33.284793|S|3|27.69|0|3
A|REPX|20240710|12:24:34.583221|S|3|27.74|0|3
A|REPX|20240710|12:30:31.326511|S|2|27.64|0|2
A|REPX|20240710|12:30:34.939703|S|1|27.64|0|1
A|REPX|20240710|12:37:52.033409|S|2|27.59|0|2
A|REPX|20240710|12:38:37.065497|S|1|27.59|0|1
A|REPX|20240710|12:38:54.054904|S|3|27.54|0|3
A|REPX|20240710|12:39:05.804742|S|3|27.59|0|3
A|REPX|20240710|12:39:53.983759|S|3|27.64|0|3
A|REPX|20240710|12:43:04.941839|S|1|27.6|0|1
A|REPX|20240710|12:57:39.944829|S|1|27.59|0|1
A|REPX|20240710|13:02:46.083830|S|1|27.64|0|1
A|REPX|20240710|13:05:35.663389|S|54|27.6|0|54
A|REPX|20240710|13:05:35.663906|S|9|27.6|0|9
A|REPX|20240710|13:05:35.663915|S|9|27.6|0|9
A|REPX|20240710|13:05:35.663924|S|9|27.6|0|9
A|REPX|20240710|13:05:35.663941|S|19|27.6|0|19
A|REPX|20240710|13:05:35.663941|S|35|27.6|0|35
A|REPX|20240710|13:05:35.663950|S|6|27.6|0|6
A|REPX|20240710|13:05:35.668286|S|3|27.59|0|3
A|REPX|20240710|13:11:28.561028|S|1|27.55|0|1
A|REPX|20240710|13:24:13.462040|S|5|27.53|0|5
A|REPX|20240710|13:24:13.462041|S|3|27.53|0|3
A|REPX|20240710|13:24:13.462041|S|4|27.53|0|4
A|REPX|20240710|13:24:13.462173|S|18|27.52|0|18
A|REPX|20240710|13:24:13.462173|S|10|27.52|0|10
A|REPX|20240710|13:24:13.462173|S|9|27.52|0|9
A|REPX|20240710|13:25:19.521052|S|3|27.49|0|3
A|REPX|20240710|13:26:43.029253|S|1|27.44|0|1
A|REPX|20240710|13:27:43.205463|S|1|27.49|0|1
A|REPX|20240710|13:29:13.180872|S|100|27.5|0|100
A|REPX|20240710|13:29:13.214578|S|100|27.5|0|100
A|REPX|20240710|13:29:46.044863|S|3|27.54|0|3
A|REPX|20240710|13:34:27.077515|S|3|27.59|0|3
A|REPX|20240710|13:35:30.208684|S|3|27.54|0|3
A|REPX|20240710|13:37:37.239280|S|100|27.5|0|100
A|REPX|20240710|13:37:37.239280|S|72|27.5|0|72
A|REPX|20240710|13:37:37.239297|S|28|27.5|0|28
A|REPX|20240710|13:37:37.240462|S|3|27.49|0|3
A|REPX|20240710|13:37:37.240462|S|100|27.49|0|100
A|REPX|20240710|13:38:48.626223|S|88|27.48|0|88
A|REPX|20240710|13:38:48.626223|S|100|27.48|0|100
A|REPX|20240710|13:38:48.626223|S|12|27.48|0|12
A|REPX|20240710|13:39:05.964092|S|100|27.5|0|100
A|REPX|20240710|13:39:05.977224|S|88|27.5|0|88
A|REPX|20240710|13:39:10.011432|S|3|27.54|0|3
A|REPX|20240710|13:40:49.953740|S|1|27.49|0|1
A|REPX|20240710|13:50:23.143141|S|6|27.46|0|6
A|REPX|20240710|14:00:49.765824|S|3|27.54|0|3
A|REPX|20240710|14:04:11.402051|S|18|27.52|0|18
A|REPX|20240710|14:07:12.438901|S|98|27.5|0|98
A|REPX|20240710|14:07:12.439364|S|2|27.5|0|2
A|REPX|20240710|14:07:12.439365|S|8|27.5|0|8
A|REPX|20240710|14:17:25.011312|S|3|27.49|0|3
A|REPX|20240710|14:17:25.011313|S|1|27.49|0|1
A|REPX|20240710|14:22:22.127268|S|100|27.5|0|100
A|REPX|20240710|14:24:08.770899|S|3|27.54|0|3
A|REPX|20240710|14:26:43.126614|S|18|27.56|0|18
A|REPX|20240710|14:32:41.327157|S|3|27.59|0|3
A|REPX|20240710|14:39:46.808115|S|49|27.58|0|49
A|REPX|20240710|14:39:46.808145|S|51|27.58|0|51
A|REPX|20240710|14:40:51.233179|S|100|27.59|0|100
A|REPX|20240710|14:47:37.131057|S|3|27.64|0|3
A|REPX|20240710|14:57:16.018196|S|1|27.63|0|1
A|REPX|20240710|14:58:58.615146|S|100|27.63|0|100
A|REPX|20240710|15:04:51.380310|S|3|27.69|0|3
A|REPX|20240710|15:06:57.086487|S|13|27.7|0|13
A|REPX|20240710|15:07:17.548786|S|65|27.69|0|65
A|REPX|20240710|15:19:45.898796|S|100|27.71|0|100
A|REPX|20240710|15:20:49.426592|S|100|27.72|0|100
A|REPX|20240710|15:20:49.426592|S|6|27.72|0|6
A|REPX|20240710|15:33:38.729270|S|3|27.64|0|3
A|REPX|20240710|15:37:18.197583|S|18|27.66|0|18
A|REPX|20240710|15:37:47.193285|S|1|27.67|0|1
A|REPX|20240710|15:38:05.038354|S|32|27.67|0|32
A|REPX|20240710|15:38:05.276793|S|100|27.67|0|100
A|REPX|20240710|15:38:05.536980|S|49|27.67|0|49
A|REPX|20240710|15:39:00.463505|S|18|27.68|0|18
A|REPX|20240710|15:40:01.081213|S|3|27.69|0|3
A|REPX|20240710|15:41:59.839235|S|3|27.74|0|3
A|REPX|20240710|15:46:13.133401|S|100|27.73|0|100
A|REPX|20240710|15:47:13.305624|S|100|27.7|0|100
A|REPX|20240710|15:48:12.579347|S|100|27.7|0|100
A|REPX|20240710|15:48:15.250281|S|6|27.73|0|6
A|REPX|20240710|15:48:16.175965|S|3|27.74|0|3
A|REPX|20240710|15:48:36.367220|S|5|27.78|0|5
A|REPX|20240710|15:48:36.455601|S|83|27.78|0|83
A|REPX|20240710|15:48:44.014143|S|5|27.78|0|5
A|REPX|20240710|15:48:44.014238|S|139|27.79|0|139
A|REPX|20240710|15:48:44.014238|S|3|27.79|0|3
A|REPX|20240710|15:48:44.014238|S|7|27.78|0|7
A|REPX|20240710|15:51:41.523979|S|6|27.81|0|6
A|REPX|20240710|15:56:44.106135|S|18|27.84|0|18
A|REPX|20240710|15:57:43.554594|S|103|27.81|0|103
A|REPX|20240710|15:58:06.454231|S|14|27.8|0|14
A|REPX|20240710|15:58:06.454232|S|3|27.8|0|3
A|REPX|20240710|15:58:06.454232|S|18|27.8|0|18
A|REPX|20240710|15:58:06.454334|S|50|27.78|0|50
A|REPX|20240710|15:58:29.014491|S|6|27.79|0|6
A|REPX|20240710|15:58:29.388936|S|1|27.79|0|1
A|REPX|20240710|15:59:00.179043|S|24|27.74|0|24
A|REPX|20240710|15:59:12.154284|S|20|27.74|0|20
A|REPX|20240710|15:59:32.653746|S|1|27.79|0|1
A|REPX|20240710|15:59:32.653747|S|4|27.79|0|4
A|REPX|20240710|15:59:42.018060|S|100|27.8|0|100
A|REPX|20240710|15:59:43.542106|S|11|27.8|0|11
A|REPX|20240710|15:59:43.542107|S|9|27.8|0|9
A|REPX|20240710|15:59:51.656371|S|6|27.82|0|6
A|REPX|20240710|15:59:55.041690|S|136|27.85|0|136
A|REPX|20240710|15:59:55.046522|S|145|27.86|0|145
A|REPX|20240710|15:59:55.106624|S|9|27.87|0|9
A|REPX|20240710|15:59:55.128249|S|51|27.87|0|51
A|REPX|20240710|15:59:56.039845|S|21|27.87|0|21
A|REPX|20240710|15:59:56.040069|S|227|27.89|0|227
A|REPX|20240710|15:59:56.040069|S|100|27.89|0|100
A|REPX|20240710|15:59:56.361204|S|19|27.9|0|19
A|REPX|20240710|15:59:57.039383|S|81|27.9|0|81
A|REPX|20240710|15:59:57.039384|S|19|27.91|0|19
A|REPX|20240710|15:59:58.039485|S|100|27.9|0|100
A|REPX|20240710|15:59:58.148152|S|81|27.91|0|81
A|REPX|20240710|15:59:58.148153|S|225|27.91|0|225
A|REPX|20240710|15:59:58.148153|S|100|27.91|0|100
A|REPX|20240710|15:59:59.045126|S|100|27.93|0|100
A|REPX|20240710|16:00:00.012062|S|77|27.85|0|77
A|REPX|20240710|16:00:00.072409|S|13620|27.96|84775|7848
A|RERE|20240710|09:56:44.810134|S|100|2.345|0|100
A|RERE|20240710|11:27:18.701724|S|100|2.31|0|100
A|RERE|20240710|11:50:52.026871|S|100|2.31|0|100
A|RERE|20240710|12:18:32.253239|S|100|2.285|0|100
A|RERE|20240710|12:18:32.253303|S|91|2.29|0|91
A|RERE|20240710|12:18:32.253444|S|9|2.29|0|9
A|RERE|20240710|13:34:03.789350|S|100|2.285|0|100
A|RERE|20240710|13:53:04.724565|S|100|2.285|0|100
A|RERE|20240710|14:22:25.543767|S|100|2.285|0|100
A|RERE|20240710|14:22:25.546669|S|100|2.29|0|100
A|RERE|20240710|14:22:25.546669|S|100|2.29|0|100
A|RERE|20240710|15:14:41.989497|S|377|2.295|0|377
A|RERE|20240710|15:15:14.433097|S|100|2.3|0|100
A|RERE|20240710|15:40:06.805954|S|100|2.295|0|100
A|RERE|20240710|15:40:09.827463|S|100|2.295|0|100
A|RERE|20240710|15:40:24.649119|S|38|2.3|0|38
A|RERE|20240710|15:40:24.649158|S|19|2.3|0|19
A|RERE|20240710|15:40:24.649613|S|43|2.3|0|43
A|RERE|20240710|15:54:04.708126|S|100|2.3|0|100
A|RES|20240710|09:40:01.374118|S|1|5.72|0|1
A|RES|20240710|10:46:44.404689|S|100|5.75|0|100
A|RES|20240710|10:51:01.891204|S|100|5.74|0|100
A|RES|20240710|14:25:00.060876|S|200|5.765|0|200
A|RES|20240710|14:53:25.024341|S|207|5.74|0|207
A|RES|20240710|15:02:11.645387|S|200|5.735|0|200
A|RES|20240710|15:02:35.194582|S|1|5.74|0|1
A|RES|20240710|15:37:09.932121|S|20|5.755|0|20
A|RES|20240710|15:42:06.253156|S|100|5.755|0|100
A|RES|20240710|15:43:14.513654|S|100|5.76|0|100
A|RES|20240710|15:46:05.180983|S|60|5.765|0|60
A|RES|20240710|15:50:31.624877|S|100|5.77|0|100
A|RES|20240710|15:50:44.131705|S|100|5.775|0|100
A|RES|20240710|15:50:45.888605|S|100|5.775|0|100
A|RES|20240710|15:50:47.180899|S|100|5.775|0|100
A|RES|20240710|15:55:13.221712|S|100|5.775|0|100
A|RES|20240710|15:55:47.343451|S|100|5.775|0|100
A|RETL|20240710|13:03:19.029557|S|248|8.725|0|248
A|RETL|20240710|14:22:53.728461|S|311|8.655|0|311
A|REVG|20240710|15:24:47.875260|S|100|24.45|0|100
A|REVG|20240710|15:25:34.242802|S|1|24.44|0|1
A|REVG|20240710|15:36:37.831264|S|100|24.44|0|100
A|REVG|20240710|15:45:25.269853|S|100|24.48|0|100
A|REVG|20240710|15:50:43.707392|S|100|24.76|0|100
A|REVG|20240710|15:54:01.425026|S|1|24.75|0|1
A|REVG|20240710|15:54:01.438555|S|100|24.77|0|100
A|REVG|20240710|15:57:36.213073|S|5|24.74|0|5
A|REX|20240710|15:12:40.455408|S|10|43.9|0|10
A|REX|20240710|15:45:21.961211|S|11|43.97|0|11
A|REX|20240710|15:51:56.730362|S|14|44.13|0|14
A|REX|20240710|15:51:56.730652|S|86|44.13|0|86
A|REXR|20240710|10:25:13.035697|S|17|45.68|0|17
A|REXR|20240710|10:49:58.177304|S|4|45.85|0|4
A|REXR|20240710|10:51:18.039063|S|17|45.87|0|17
A|REXR|20240710|10:51:18.039063|S|1|45.87|0|1
A|REXR|20240710|10:51:18.039064|S|1|45.87|0|1
A|REXR|20240710|10:51:18.039064|S|3|45.87|0|3
A|REXR|20240710|10:51:18.039065|S|7|45.87|0|7
A|REXR|20240710|10:51:18.039065|S|7|45.87|0|7
A|REXR|20240710|10:54:35.617856|S|100|45.92|0|100
A|REXR|20240710|11:05:58.739548|S|100|46.05|0|100
A|REXR|20240710|11:12:00.670084|S|100|46.12|0|100
A|REXR|20240710|11:15:33.683811|S|100|46.15|0|100
A|REXR|20240710|11:22:30.267632|S|1|46.27|0|1
A|REXR|20240710|11:30:15.660506|S|100|46.34|0|100
A|REXR|20240710|11:35:05.080207|S|10|46.17|0|10
A|REXR|20240710|12:03:46.265627|S|100|46.28|0|100
A|REXR|20240710|12:03:46.265628|S|1|46.28|0|1
A|REXR|20240710|13:52:04.654481|S|95|46.25|0|95
A|REXR|20240710|13:52:04.654490|S|5|46.25|0|5
A|REXR|20240710|14:04:08.697212|S|100|46.29|0|100
A|REXR|20240710|14:05:06.382942|S|100|46.26|0|100
A|REXR|20240710|14:05:09.329867|S|100|46.26|0|100
A|REXR|20240710|14:11:12.759025|S|1|46.25|0|1
A|REXR|20240710|14:32:52.324152|S|10|46.28|0|10
A|REXR|20240710|14:52:19.536708|S|1|46.31|0|1
A|REXR|20240710|15:25:30.417740|S|1|46.56|0|1
A|REXR|20240710|15:26:09.034440|S|6|46.56|0|6
A|REXR|20240710|15:26:09.035498|S|1|46.55|0|1
A|REXR|20240710|15:29:04.708189|S|1|46.56|0|1
A|REXR|20240710|15:35:18.354132|S|1|46.56|0|1
A|REXR|20240710|15:40:12.543163|S|44|46.57|0|44
A|REXR|20240710|15:42:05.612720|S|1|46.51|0|1
A|REXR|20240710|15:43:59.446744|S|100|46.54|0|100
A|REXR|20240710|15:46:34.166070|S|100|46.54|0|100
A|REXR|20240710|15:48:49.983182|S|1|46.59|0|1
A|REXR|20240710|15:54:40.126992|S|54|46.74|0|54
A|REXR|20240710|15:55:46.210311|S|100|46.81|0|100
A|REXR|20240710|15:56:36.480720|S|100|46.83|0|100
A|REXR|20240710|15:57:12.968161|S|10|46.82|0|10
A|REXR|20240710|15:57:22.237342|S|100|46.83|0|100
A|REXR|20240710|15:59:02.547025|S|100|46.85|0|100
A|REYN|20240710|09:51:48.865488|S|16|26.78|0|16
A|REYN|20240710|10:14:04.560892|S|35|26.84|0|35
A|REYN|20240710|10:14:04.560920|S|5|26.84|0|5
A|REYN|20240710|14:06:48.773974|S|5|26.605|0|5
A|REZI|20240710|12:07:39.243749|S|111|19.11|0|111
A|REZI|20240710|12:07:39.243827|S|111|19.11|0|111
A|REZI|20240710|15:56:43.767468|S|100|19.26|0|100
A|RF|20240710|09:30:20.928541|S|100|20.11|0|100
A|RF|20240710|09:30:37.849213|S|100|20.11|0|100
A|RF|20240710|09:31:18.606804|S|96|20.08|0|96
A|RF|20240710|09:31:18.606824|S|4|20.08|0|4
A|RF|20240710|09:32:42.388398|S|100|20.07|0|100
A|RF|20240710|09:33:13.228122|S|100|20.06|0|100
A|RF|20240710|09:34:49.065171|S|100|20.08|0|100
A|RF|20240710|09:45:01.251812|S|13|20.03|0|13
A|RF|20240710|09:45:01.251812|S|8|20.025|0|8
A|RF|20240710|09:45:21.017851|S|87|20.03|0|87
A|RF|20240710|09:45:21.427370|S|18|20.04|0|18
A|RF|20240710|09:46:30.454174|S|1|20.04|0|1
A|RF|20240710|09:47:23.807136|S|100|20.07|0|100
A|RF|20240710|09:47:40.567227|S|100|20.08|0|100
A|RF|20240710|09:49:43.021293|S|38|20.04|0|38
A|RF|20240710|09:49:57.207371|S|62|20.04|0|62
A|RF|20240710|09:50:07.072872|S|100|20.05|0|100
A|RF|20240710|09:50:41.787563|S|100|20.04|0|100
A|RF|20240710|09:54:30.295550|S|1|20.02|0|1
A|RF|20240710|09:55:12.123576|S|4|20.02|0|4
A|RF|20240710|09:55:39.013672|S|15|20.02|0|15
A|RF|20240710|09:56:19.669617|S|1|20.02|0|1
A|RF|20240710|10:05:00.445181|S|4|20.04|0|4
A|RF|20240710|10:25:55.077149|S|73|20.02|0|73
A|RF|20240710|10:25:55.077149|S|300|20.01|0|300
A|RF|20240710|10:25:55.082960|S|300|20.01|0|300
A|RF|20240710|11:07:39.085132|S|200|20.15|0|200
A|RF|20240710|11:11:14.183694|S|20|20.15|0|20
A|RF|20240710|11:20:41.001590|S|200|20.17|0|200
A|RF|20240710|11:30:45.186592|S|100|20.18|0|100
A|RF|20240710|11:30:45.186609|S|67|20.18|0|67
A|RF|20240710|11:30:45.186609|S|100|20.18|0|100
A|RF|20240710|11:37:08.589216|S|3|20.14|0|3
A|RF|20240710|11:48:27.917916|S|84|20.14|0|84
A|RF|20240710|11:49:33.489863|S|15|20.13|0|15
A|RF|20240710|12:02:13.383068|S|18|20.14|0|18
A|RF|20240710|12:02:13.383086|S|82|20.14|0|82
A|RF|20240710|12:02:13.383086|S|100|20.14|0|100
A|RF|20240710|12:05:34.486108|S|100|20.16|0|100
A|RF|20240710|12:06:00.501535|S|300|20.17|0|300
A|RF|20240710|12:21:20.306910|S|100|20.18|0|100
A|RF|20240710|12:25:01.662942|S|66|20.18|0|66
A|RF|20240710|12:25:01.662956|S|34|20.18|0|34
A|RF|20240710|12:30:02.077023|S|2|20.15|0|2
A|RF|20240710|12:30:09.714766|S|19|20.14|0|19
A|RF|20240710|12:35:33.631715|S|1|20.12|0|1
A|RF|20240710|12:36:16.095519|S|300|20.11|0|300
A|RF|20240710|12:40:28.911801|S|100|20.11|0|100
A|RF|20240710|12:41:08.705068|S|100|20.12|0|100
A|RF|20240710|12:43:37.565646|S|100|20.13|0|100
A|RF|20240710|12:46:20.829172|S|100|20.15|0|100
A|RF|20240710|13:00:19.885927|S|100|20.14|0|100
A|RF|20240710|13:00:19.885927|S|100|20.14|0|100
A|RF|20240710|13:02:44.301727|S|100|20.14|0|100
A|RF|20240710|13:02:44.301749|S|100|20.14|0|100
A|RF|20240710|13:03:29.894309|S|100|20.15|0|100
A|RF|20240710|13:04:08.134753|S|100|20.15|0|100
A|RF|20240710|13:08:48.741393|S|100|20.11|0|100
A|RF|20240710|13:11:15.885348|S|100|20.12|0|100
A|RF|20240710|13:20:23.427269|S|1|20.1|0|1
A|RF|20240710|13:23:56.749892|S|1|20.1|0|1
A|RF|20240710|13:26:44.069914|S|100|20.11|0|100
A|RF|20240710|13:46:55.355329|S|100|20.12|0|100
A|RF|20240710|13:47:30.864296|S|100|20.12|0|100
A|RF|20240710|13:47:49.441749|S|9|20.12|0|9
A|RF|20240710|13:47:54.940378|S|3|20.12|0|3
A|RF|20240710|13:47:58.050617|S|2|20.12|0|2
A|RF|20240710|13:48:11.338075|S|86|20.12|0|86
A|RF|20240710|13:48:22.012104|S|100|20.12|0|100
A|RF|20240710|14:03:19.685799|S|100|20.11|0|100
A|RF|20240710|14:14:48.263295|S|100|20.11|0|100
A|RF|20240710|14:14:48.263295|S|100|20.11|0|100
A|RF|20240710|14:14:48.263295|S|100|20.11|0|100
A|RF|20240710|14:14:48.263297|S|51|20.11|0|51
A|RF|20240710|14:14:48.263366|S|49|20.11|0|49
A|RF|20240710|14:15:52.498794|S|100|20.13|0|100
A|RF|20240710|14:23:20.848119|S|100|20.14|0|100
A|RF|20240710|14:23:20.848119|S|100|20.14|0|100
A|RF|20240710|14:55:25.781415|S|2|20.155|0|2
A|RF|20240710|14:55:26.776158|S|2|20.155|0|2
A|RF|20240710|14:55:26.795945|S|4|20.155|0|4
A|RF|20240710|15:07:21.757994|S|100|20.17|0|100
A|RF|20240710|15:08:09.274824|S|100|20.18|0|100
A|RF|20240710|15:16:05.854754|S|100|20.165|0|100
A|RF|20240710|15:16:05.854754|S|100|20.165|0|100
A|RF|20240710|15:30:17.996051|S|100|20.21|0|100
A|RF|20240710|15:30:17.996052|S|55|20.21|0|55
A|RF|20240710|15:30:17.996112|S|45|20.21|0|45
A|RF|20240710|15:37:18.982156|S|200|20.17|0|200
A|RF|20240710|15:45:24.183157|S|100|20.21|0|100
A|RF|20240710|15:45:24.183157|S|100|20.21|0|100
A|RF|20240710|15:45:24.183157|S|100|20.21|0|100
A|RF|20240710|15:47:34.068345|S|28|20.23|0|28
A|RF|20240710|15:48:42.492136|S|100|20.24|0|100
A|RF|20240710|15:48:44.683440|S|86|20.24|0|86
A|RF|20240710|15:50:35.704750|S|18|20.24|0|18
A|RF|20240710|15:51:16.897546|S|100|20.23|0|100
A|RF|20240710|15:52:29.551407|S|10|20.22|0|10
A|RF|20240710|15:53:10.054895|S|2|20.23|0|2
A|RF|20240710|15:55:03.127905|S|100|20.235|0|100
A|RF|20240710|15:55:34.443735|S|53|20.23|0|53
A|RF|20240710|15:55:34.444254|S|100|20.23|0|100
A|RF|20240710|15:55:34.444272|S|847|20.23|0|847
A|RF|20240710|15:55:34.444272|S|100|20.23|0|100
A|RF|20240710|15:55:34.444342|S|100|20.23|0|100
A|RF|20240710|15:55:34.444354|S|18|20.23|0|18
A|RF|20240710|15:55:34.444501|S|82|20.23|0|82
A|RF|20240710|15:55:48.898376|S|300|20.23|0|300
A|RF|20240710|15:55:48.898377|S|100|20.23|0|100
A|RF|20240710|15:58:42.730041|S|832|20.22|0|832
A|RF|20240710|15:58:42.730041|S|100|20.22|0|100
A|RF|20240710|15:58:55.787141|S|1900|20.22|0|1900
A|RF PRC|20240710|11:46:49.885849|S|18|23.19|0|18
A|RF PRC|20240710|12:39:01.284224|S|17|23.16|0|17
A|RF PRC|20240710|13:59:49.221787|S|57|23.19|0|57
A|RF PRE|20240710|13:52:26.606404|S|25|18.05|0|25
A|RF PRE|20240710|15:09:36.328865|S|100|18.04|0|100
A|RFAIU|20240710|11:39:38.217148|S|100|10.12|0|100
A|RFIL|20240710|14:01:02.330673|S|100|4.27|0|100
A|RFL|20240710|12:30:51.095889|S|100|1.38|0|100
A|RFM|20240710|13:34:35.663826|S|100|16.02|0|100
A|RFM|20240710|13:43:55.908236|S|100|16.01|0|100
A|RGA|20240710|09:48:22.319909|S|100|208.95|0|100
A|RGA|20240710|15:35:02.640339|S|10|210.36|0|10
A|RGA|20240710|15:35:02.640339|S|10|210.36|0|10
A|RGA|20240710|15:35:02.640339|S|10|210.36|0|10
A|RGA|20240710|15:37:13.020308|S|5|210.38|0|5
A|RGA|20240710|15:41:02.880804|S|100|210.5|0|100
A|RGA|20240710|15:58:28.449027|S|11|210.95|0|11
A|RGA|20240710|15:58:30.046198|S|89|210.95|0|89
A|RGEN|20240710|11:00:20.948679|S|95|119.3|0|95
A|RGEN|20240710|11:00:20.948680|S|5|119.26|0|5
A|RGEN|20240710|14:18:10.762560|S|4|121.42|0|4
A|RGEN|20240710|14:18:10.762561|S|70|121.4|0|70
A|RGEN|20240710|14:18:14.900875|S|4|121.33|0|4
A|RGEN|20240710|14:23:26.316754|S|5|121.24|0|5
A|RGEN|20240710|14:32:07.873890|S|4|121.3|0|4
A|RGEN|20240710|14:33:28.244073|S|51|121.3|0|51
A|RGEN|20240710|14:33:28.244073|S|4|121.3|0|4
A|RGEN|20240710|14:33:28.244073|S|4|121.29|0|4
A|RGEN|20240710|14:33:28.274384|S|3|121.17|0|3
A|RGEN|20240710|14:33:30.199907|S|3|121.1|0|3
A|RGEN|20240710|14:33:30.532668|S|3|121.09|0|3
A|RGLD|20240710|11:18:34.918430|S|10|133.74|0|10
A|RGLD|20240710|15:42:23.773047|S|50|133|0|50
A|RGLD|20240710|15:42:23.773059|S|36|133|0|36
A|RGLD|20240710|15:42:23.773075|S|14|133|0|14
A|RGLS|20240710|09:59:06.606147|S|171|1.73|0|171
A|RGLS|20240710|11:02:57.950459|S|100|1.75|0|100
A|RGLS|20240710|15:34:30.781408|S|300|1.76|0|300
A|RGNX|20240710|12:36:19.907904|S|100|10.67|0|100
A|RGNX|20240710|15:59:39.614486|S|1|10.75|0|1
A|RGNX|20240710|15:59:46.703263|S|2|10.75|0|2
A|RGNX|20240710|15:59:46.703263|S|1|10.75|0|1
A|RGR|20240710|15:54:57.047956|S|5|41.17|0|5
A|RGTI|20240710|10:14:08.095289|S|1|1.035|0|1
A|RGTI|20240710|10:32:12.209157|S|1|1.035|0|1
A|RGTI|20240710|12:18:07.380232|S|39|1.04|0|39
A|RGTI|20240710|13:01:01.271573|S|48|1.03|0|48
A|RGTI|20240710|13:25:03.567816|S|100|1.03|0|100
A|RGTI|20240710|14:24:03.890581|S|100|1.055|0|100
A|RGTI|20240710|14:24:56.412646|S|100|1.06|0|100
A|RGTI|20240710|14:24:56.437655|S|44|1.065|0|44
A|RGTI|20240710|14:36:40.944730|S|100|1.09|0|100
A|RGTI|20240710|14:38:19.738372|S|100|1.09|0|100
A|RGTI|20240710|14:38:28.224077|S|100|1.17|0|100
A|RGTI|20240710|14:38:34.278925|S|100|1.23|0|100
A|RGTI|20240710|14:38:39.895180|S|100|1.23|0|100
A|RGTI|20240710|14:38:43.898435|S|100|1.215|0|100
A|RGTI|20240710|14:38:45.716945|S|100|1.24|0|100
A|RGTI|20240710|14:38:51.373995|S|100|1.25|0|100
A|RGTI|20240710|14:39:10.771462|S|100|1.22|0|100
A|RGTI|20240710|14:39:30.281474|S|100|1.19|0|100
A|RGTI|20240710|14:39:36.804810|S|100|1.21|0|100
A|RGTI|20240710|14:39:43.269589|S|100|1.21|0|100
A|RGTI|20240710|14:39:55.333328|S|100|1.22|0|100
A|RGTI|20240710|14:40:19.992373|S|100|1.25|0|100
A|RGTI|20240710|14:40:34.561206|S|91|1.28|0|91
A|RGTI|20240710|14:41:04.265897|S|100|1.26|0|100
A|RGTI|20240710|14:41:14.307253|S|100|1.26|0|100
A|RGTI|20240710|14:41:27.815141|S|100|1.3|0|100
A|RGTI|20240710|14:41:37.079112|S|100|1.32|0|100
A|RGTI|20240710|14:41:44.336842|S|700|1.295|0|700
A|RGTI|20240710|14:42:09.032516|S|100|1.24|0|100
A|RGTI|20240710|14:42:15.847759|S|100|1.26|0|100
A|RGTI|20240710|14:42:43.530952|S|100|1.3|0|100
A|RGTI|20240710|14:42:50.647444|S|100|1.32|0|100
A|RGTI|20240710|14:42:57.689772|S|100|1.32|0|100
A|RGTI|20240710|14:43:24.239600|S|100|1.3|0|100
A|RGTI|20240710|14:43:36.891123|S|100|1.3|0|100
A|RGTI|20240710|14:44:34.897916|S|100|1.28|0|100
A|RGTI|20240710|14:44:43.358914|S|100|1.28|0|100
A|RGTI|20240710|14:44:48.231597|S|100|1.27|0|100
A|RGTI|20240710|14:45:41.701514|S|100|1.32|0|100
A|RGTI|20240710|14:45:48.639427|S|100|1.32|0|100
A|RGTI|20240710|14:45:55.011978|S|100|1.32|0|100
A|RGTI|20240710|14:46:08.905760|S|100|1.32|0|100
A|RGTI|20240710|14:46:16.127134|S|200|1.315|0|200
A|RGTI|20240710|14:46:16.127177|S|100|1.31|0|100
A|RGTI|20240710|14:46:24.249847|S|100|1.31|0|100
A|RGTI|20240710|14:46:32.269922|S|100|1.32|0|100
A|RGTI|20240710|14:46:50.655980|S|100|1.32|0|100
A|RGTI|20240710|14:46:59.240313|S|100|1.32|0|100
A|RGTI|20240710|14:47:06.432935|S|100|1.33|0|100
A|RGTI|20240710|14:47:17.926214|S|100|1.33|0|100
A|RGTI|20240710|14:47:33.927783|S|100|1.34|0|100
A|RGTI|20240710|14:47:40.452481|S|100|1.38|0|100
A|RGTI|20240710|14:47:48.604810|S|100|1.39|0|100
A|RGTI|20240710|14:48:00.086582|S|100|1.375|0|100
A|RGTI|20240710|14:48:00.094347|S|100|1.375|0|100
A|RGTI|20240710|14:48:03.222388|S|100|1.38|0|100
A|RGTI|20240710|14:48:08.114585|S|200|1.385|0|200
A|RGTI|20240710|14:48:29.993662|S|100|1.34|0|100
A|RGTI|20240710|14:49:21.702836|S|100|1.31|0|100
A|RGTI|20240710|14:49:32.863597|S|100|1.32|0|100
A|RGTI|20240710|14:49:40.019456|S|100|1.33|0|100
A|RGTI|20240710|14:50:05.390115|S|100|1.3|0|100
A|RGTI|20240710|14:50:24.465797|S|100|1.3|0|100
A|RGTI|20240710|14:50:43.262101|S|100|1.25|0|100
A|RGTI|20240710|14:50:49.458493|S|100|1.25|0|100
A|RGTI|20240710|14:51:14.486515|S|100|1.26|0|100
A|RGTI|20240710|14:52:00.752378|S|100|1.24|0|100
A|RGTI|20240710|14:52:30.204895|S|100|1.22|0|100
A|RGTI|20240710|14:52:44.256515|S|100|1.2|0|100
A|RGTI|20240710|14:53:25.111257|S|100|1.23|0|100
A|RGTI|20240710|14:53:30.229706|S|100|1.23|0|100
A|RGTI|20240710|14:53:36.608872|S|100|1.22|0|100
A|RGTI|20240710|14:53:46.801140|S|100|1.23|0|100
A|RGTI|20240710|14:53:49.670598|S|400|1.215|0|400
A|RGTI|20240710|14:53:49.672802|S|300|1.215|0|300
A|RGTI|20240710|14:53:49.680397|S|100|1.215|0|100
A|RGTI|20240710|14:53:52.190258|S|100|1.22|0|100
A|RGTI|20240710|14:54:22.832599|S|100|1.19|0|100
A|RGTI|20240710|14:54:31.386707|E|100|1.19|0|100
A|RGTI|20240710|14:54:40.017288|S|100|1.2|0|100
A|RGTI|20240710|14:54:59.475537|S|100|1.19|0|100
A|RGTI|20240710|14:55:09.021979|S|100|1.19|0|100
A|RGTI|20240710|14:55:29.608788|S|100|1.2|0|100
A|RGTI|20240710|14:55:43.046331|S|100|1.185|0|100
A|RGTI|20240710|14:55:59.164677|S|100|1.19|0|100
A|RGTI|20240710|14:56:37.005483|S|100|1.2|0|100
A|RGTI|20240710|14:57:10.644710|S|100|1.21|0|100
A|RGTI|20240710|14:57:31.006247|E|100|1.21|0|100
A|RGTI|20240710|14:57:44.363180|S|100|1.21|0|100
A|RGTI|20240710|14:57:51.350295|S|100|1.22|0|100
A|RGTI|20240710|14:58:01.043899|S|100|1.2|0|100
A|RGTI|20240710|14:58:34.451297|S|100|1.21|0|100
A|RGTI|20240710|14:58:50.068609|S|100|1.21|0|100
A|RGTI|20240710|14:58:58.954637|S|100|1.18|0|100
A|RGTI|20240710|14:59:42.010547|S|100|1.17|0|100
A|RGTI|20240710|15:00:05.344018|S|100|1.17|0|100
A|RGTI|20240710|15:00:12.431631|S|100|1.17|0|100
A|RGTI|20240710|15:00:25.165805|S|100|1.16|0|100
A|RGTI|20240710|15:00:25.165805|S|300|1.165|0|300
A|RGTI|20240710|15:00:25.165995|S|100|1.165|0|100
A|RGTI|20240710|15:01:22.910163|S|100|1.15|0|100
A|RGTI|20240710|15:02:06.547887|S|9|1.13|0|9
A|RGTI|20240710|15:02:06.547887|S|34|1.13|0|34
A|RGTI|20240710|15:02:17.154110|S|100|1.13|0|100
A|RGTI|20240710|15:02:35.984834|S|100|1.13|0|100
A|RGTI|20240710|15:02:55.902763|S|100|1.14|0|100
A|RGTI|20240710|15:03:21.229093|S|100|1.15|0|100
A|RGTI|20240710|15:03:32.254256|S|192|1.14|0|192
A|RGTI|20240710|15:03:32.254256|S|100|1.14|0|100
A|RGTI|20240710|15:03:54.719857|S|100|1.13|0|100
A|RGTI|20240710|15:04:47.716797|S|100|1.12|0|100
A|RGTI|20240710|15:05:28.635520|S|100|1.13|0|100
A|RGTI|20240710|15:05:43.791074|S|100|1.14|0|100
A|RGTI|20240710|15:05:49.059361|S|100|1.14|0|100
A|RGTI|20240710|15:07:16.247443|S|200|1.15|0|200
A|RGTI|20240710|15:07:16.247444|S|47|1.15|0|47
A|RGTI|20240710|15:11:52.549567|S|100|1.15|0|100
A|RGTI|20240710|15:12:22.341375|S|100|1.15|0|100
A|RGTI|20240710|15:14:33.457483|S|100|1.15|0|100
A|RGTI|20240710|15:14:50.246753|S|100|1.15|0|100
A|RGTI|20240710|15:17:37.315804|S|1000|1.155|0|1000
A|RGTI|20240710|15:17:37.316384|S|1000|1.155|0|1000
A|RGTI|20240710|15:17:37.317673|S|1000|1.155|0|1000
A|RGTI|20240710|15:17:37.318802|S|1000|1.155|0|1000
A|RGTI|20240710|15:17:37.319780|S|1000|1.155|0|1000
A|RGTI|20240710|15:18:23.658544|S|321|1.145|0|321
A|RGTI|20240710|15:18:45.427334|S|358|1.145|0|358
A|RGTI|20240710|15:20:18.561834|S|4000|1.12|0|4000
A|RGTI|20240710|15:20:18.561893|S|200|1.12|0|200
A|RGTI|20240710|15:27:52.392339|S|702|1.11|0|702
A|RGTI|20240710|15:27:52.392339|S|100|1.11|0|100
A|RGTI|20240710|15:27:52.392418|S|31|1.11|0|31
A|RH|20240710|13:12:08.729618|S|1|242.45|0|1
A|RH|20240710|13:12:20.957095|S|10|242.43|0|10
A|RH|20240710|13:12:42.143591|S|10|242.42|0|10
A|RH|20240710|13:13:01.246558|S|14|242.42|0|14
A|RH|20240710|13:13:01.246558|S|10|242.42|0|10
A|RH|20240710|13:16:26.992775|S|47|242.34|0|47
A|RH|20240710|13:35:09.278863|S|10|241.23|0|10
A|RH|20240710|13:52:25.255663|S|10|241.06|0|10
A|RH|20240710|14:46:59.303406|S|4|240.52|0|4
A|RH|20240710|14:46:59.396181|S|6|240.52|0|6
A|RH|20240710|14:47:37.544937|S|10|240.52|0|10
A|RH|20240710|15:21:23.822713|S|2|242.84|0|2
A|RH|20240710|15:40:29.468324|S|1|244.44|0|1
A|RH|20240710|15:42:30.633152|S|1|244.73|0|1
A|RH|20240710|15:45:36.751813|S|1|244.87|0|1
A|RH|20240710|15:45:36.751813|S|1|244.88|0|1
A|RH|20240710|15:47:09.832088|S|1|244.89|0|1
A|RH|20240710|15:50:23.428347|S|1|245.72|0|1
A|RH|20240710|15:54:03.401304|S|1|246.25|0|1
A|RH|20240710|15:57:40.822021|S|100|245.81|0|100
A|RH|20240710|15:58:02.743046|S|21|245.81|0|21
A|RH|20240710|15:58:14.862680|S|1|245.47|0|1
A|RH|20240710|15:58:36.862575|S|1|245.48|0|1
A|RHE|20240710|15:23:45.521455|S|100|1.93|0|100
A|RHI|20240710|09:36:54.605187|S|200|60.66|0|200
A|RHI|20240710|14:11:09.206689|S|1|60.88|0|1
A|RHI|20240710|15:36:13.622754|S|1|61.03|0|1
A|RHI|20240710|15:36:54.054179|S|100|61.1|0|100
A|RHI|20240710|15:53:09.072193|S|200|61.35|0|200
A|RHI|20240710|15:56:52.053343|S|3|61.32|0|3
A|RHP|20240710|13:54:50.025227|S|5|99.28|0|5
A|RHP|20240710|14:13:40.149561|S|1|99.06|0|1
A|RHP|20240710|14:13:40.149562|S|2|99.06|0|2
A|RHP|20240710|14:13:41.320970|S|2|99.05|0|2
A|RHP|20240710|15:55:48.228549|S|10|99.6|0|10
A|RHP|20240710|15:55:48.228550|S|90|99.59|0|90
A|RHP|20240710|15:55:48.229052|S|10|99.59|0|10
A|RHP|20240710|15:56:16.463376|S|50|99.67|0|50
A|RHP|20240710|15:56:25.221644|S|100|99.62|0|100
A|RHP|20240710|15:58:31.435197|S|65|99.79|0|65
A|RICK|20240710|14:57:33.176745|S|1|38.55|0|1
A|RIET|20240710|12:49:48.232525|S|100|10.14|0|100
A|RIET|20240710|13:23:33.535986|S|98|10.14|0|98
A|RIET|20240710|13:23:33.535987|S|100|10.14|0|100
A|RIET|20240710|13:23:33.535987|S|100|10.14|0|100
A|RIET|20240710|13:33:53.998146|S|100|10.13|0|100
A|RIET|20240710|14:21:21.668132|S|100|10.14|0|100
A|RIET|20240710|14:29:33.305158|S|100|10.14|0|100
A|RIET|20240710|14:46:35.095460|S|100|10.15|0|100
A|RIET|20240710|15:00:32.470184|S|100|10.15|0|100
A|RIG|20240710|09:31:00.194037|S|100|5.01|0|100
A|RIG|20240710|09:36:05.510265|S|595|4.975|0|595
A|RIG|20240710|09:36:08.813537|S|400|4.975|0|400
A|RIG|20240710|09:36:08.821515|S|195|4.975|0|195
A|RIG|20240710|09:36:08.929339|S|400|4.975|0|400
A|RIG|20240710|09:36:08.936598|S|195|4.975|0|195
A|RIG|20240710|10:35:00.152952|S|800|4.975|0|800
A|RIG|20240710|10:51:10.941572|S|100|4.96|0|100
A|RIG|20240710|11:05:10.019156|S|100|4.96|0|100
A|RIG|20240710|11:12:52.393226|S|1200|4.95|0|1200
A|RIG|20240710|11:16:32.112353|S|300|4.95|0|300
A|RIG|20240710|11:33:05.471691|S|100|4.99|0|100
A|RIG|20240710|11:33:47.303604|S|100|4.985|0|100
A|RIG|20240710|11:44:13.066749|S|100|5.04|0|100
A|RIG|20240710|11:47:03.895089|S|100|5.03|0|100
A|RIG|20240710|12:00:53.443453|S|100|5.015|0|100
A|RIG|20240710|12:18:56.490177|S|100|5.01|0|100
A|RIG|20240710|13:13:30.538546|S|100|4.96|0|100
A|RIG|20240710|13:19:57.375014|S|600|4.965|0|600
A|RIG|20240710|13:28:36.406299|S|1100|4.96|0|1100
A|RIG|20240710|13:37:11.707005|S|90|4.96|0|90
A|RIG|20240710|13:37:11.707005|S|10|4.96|0|10
A|RIG|20240710|14:05:36.986776|S|31|4.96|0|31
A|RIG|20240710|14:05:36.987096|S|69|4.96|0|69
A|RIG|20240710|14:17:04.291157|S|600|4.955|0|600
A|RIG|20240710|14:28:37.389640|S|100|4.95|0|100
A|RIG|20240710|14:34:28.203247|S|500|4.965|0|500
A|RIG|20240710|15:01:23.594043|S|4|4.99|0|4
A|RIG|20240710|15:01:23.594773|S|6|4.99|0|6
A|RIG|20240710|15:01:23.699795|S|132|4.985|0|132
A|RIG|20240710|15:06:37.176873|S|24|4.985|0|24
A|RIG|20240710|15:22:51.974106|S|10|4.98|0|10
A|RIG|20240710|15:27:26.781676|S|100|4.98|0|100
A|RIG|20240710|15:33:55.500645|S|100|5|0|100
A|RIG|20240710|15:33:55.788028|S|100|5|0|100
A|RIG|20240710|15:33:56.376233|S|100|5|0|100
A|RIG|20240710|15:35:48.735209|S|95|5|0|95
A|RIG|20240710|15:35:48.735252|S|4|5|0|4
A|RIG|20240710|15:42:35.472949|S|100|4.98|0|100
A|RIG|20240710|15:42:51.201509|S|100|4.98|0|100
A|RIG|20240710|15:47:37.022793|S|100|4.98|0|100
A|RIG|20240710|15:50:33.442085|S|1500|4.985|0|1500
A|RIG|20240710|15:51:34.507339|S|200|4.995|0|200
A|RIG|20240710|15:54:36.994078|S|100|4.975|0|100
A|RIG|20240710|15:55:58.023250|S|200|4.975|0|200
A|RIG|20240710|15:55:58.025753|S|100|4.975|0|100
A|RIG|20240710|15:56:00.025650|S|100|4.975|0|100
A|RIG|20240710|15:56:13.969705|S|200|4.975|0|200
A|RIG|20240710|15:56:20.933193|S|100|4.975|0|100
A|RIG|20240710|15:56:29.221170|S|100|4.975|0|100
A|RIG|20240710|15:57:29.366207|S|200|4.975|0|200
A|RIG|20240710|15:57:29.373836|S|600|4.975|0|600
A|RIG|20240710|15:57:30.366023|S|100|4.975|0|100
A|RIG|20240710|15:57:30.374021|S|300|4.975|0|300
A|RIG|20240710|15:57:30.374558|S|200|4.975|0|200
A|RIG|20240710|15:58:44.095452|S|109|4.975|0|109
A|RILY|20240710|11:55:52.596584|S|200|17.24|0|200
A|RILY|20240710|12:00:18.213754|S|200|17.81|0|200
A|RILY|20240710|12:03:20.141688|S|51|17.35|0|51
A|RILY|20240710|12:03:20.162060|S|49|17.35|0|49
A|RILY|20240710|14:25:34.936494|S|400|16.89|0|400
A|RILYG|20240710|14:01:49.211286|S|3|17.75|0|3
A|RILYG|20240710|14:01:49.476824|S|1|17.75|0|1
A|RILYN|20240710|10:40:29.074638|S|4|18.7|0|4
A|RILYN|20240710|10:52:11.189955|S|4|18.71|0|4
A|RILYN|20240710|13:59:42.169713|S|5|18.96|0|5
A|RILYN|20240710|14:47:44.647773|S|4|19|0|4
A|RILYN|20240710|14:49:24.157729|S|2|18.99|0|2
A|RILYN|20240710|14:49:24.419098|S|2|18.99|0|2
A|RILYN|20240710|14:49:26.524215|S|4|19|0|4
A|RILYN|20240710|15:27:31.512868|S|4|18.97|0|4
A|RIO|20240710|10:15:43.904298|S|45|67.03|0|45
A|RIO|20240710|11:30:26.730078|S|100|67.17|0|100
A|RIO|20240710|12:44:39.006276|S|1|67.31|0|1
A|RIO|20240710|13:23:00.665178|S|100|67.19|0|100
A|RIO|20240710|13:35:03.402413|S|100|67.18|0|100
A|RIO|20240710|13:40:09.035156|S|99|67.17|0|99
A|RIO|20240710|13:40:09.035156|S|101|67.17|0|101
A|RIO|20240710|13:40:09.035156|S|200|67.17|0|200
A|RIO|20240710|13:40:09.035157|S|100|67.17|0|100
A|RIO|20240710|13:40:09.035158|S|100|67.17|0|100
A|RIO|20240710|13:45:20.833065|S|100|67.16|0|100
A|RIO|20240710|13:47:31.171335|S|50|67.16|0|50
A|RIO|20240710|13:57:47.831666|S|100|67.2|0|100
A|RIO|20240710|14:04:31.146174|S|1|67.2|0|1
A|RIO|20240710|14:16:22.010410|S|100|67.18|0|100
A|RIO|20240710|14:22:01.028708|S|100|67.2|0|100
A|RIO|20240710|14:23:30.930498|S|200|67.19|0|200
A|RIO|20240710|14:23:30.930498|S|100|67.19|0|100
A|RIO|20240710|14:29:00.753709|S|206|67.2|0|206
A|RIO|20240710|14:37:02.550731|S|200|67.27|0|200
A|RIO|20240710|14:37:02.550731|S|100|67.27|0|100
A|RIO|20240710|14:42:24.358938|S|100|67.25|0|100
A|RIO|20240710|14:42:24.358938|S|100|67.25|0|100
A|RIO|20240710|14:42:24.358939|S|100|67.25|0|100
A|RIO|20240710|14:42:24.358940|S|200|67.25|0|200
A|RIO|20240710|14:42:24.358940|S|100|67.25|0|100
A|RIO|20240710|14:48:02.875338|S|44|67.31|0|44
A|RIO|20240710|14:48:02.875338|S|200|67.31|0|200
A|RIO|20240710|14:58:14.551505|S|100|67.29|0|100
A|RIO|20240710|14:58:14.551506|S|100|67.29|0|100
A|RIO|20240710|15:21:41.646104|S|64|67.44|0|64
A|RIO|20240710|15:21:42.591949|S|200|67.44|0|200
A|RIO|20240710|15:22:46.422235|S|100|67.42|0|100
A|RIO|20240710|15:22:46.422235|S|200|67.42|0|200
A|RIO|20240710|15:22:46.808275|S|100|67.42|0|100
A|RIO|20240710|15:25:59.825161|S|100|67.4|0|100
A|RIO|20240710|15:28:41.902716|S|3|67.46|0|3
A|RIO|20240710|15:30:34.163869|S|500|67.51|0|500
A|RIO|20240710|15:30:34.163869|S|100|67.51|0|100
A|RIO|20240710|15:30:40.605986|S|500|67.5|0|500
A|RIO|20240710|15:33:53.859172|S|200|67.57|0|200
A|RIO|20240710|15:33:53.859172|S|200|67.57|0|200
A|RIO|20240710|15:33:54.856410|S|100|67.55|0|100
A|RIO|20240710|15:36:54.963976|S|200|67.56|0|200
A|RIO|20240710|15:37:25.728180|S|100|67.56|0|100
A|RIO|20240710|15:37:25.728180|S|200|67.56|0|200
A|RIO|20240710|15:41:30.040208|S|400|67.56|0|400
A|RIO|20240710|15:41:52.768751|S|200|67.53|0|200
A|RIO|20240710|15:44:01.954059|S|126|67.54|0|126
A|RIO|20240710|15:44:01.963153|S|74|67.54|0|74
A|RIO|20240710|15:44:01.963154|S|26|67.54|0|26
A|RIO|20240710|15:44:03.767511|S|100|67.54|0|100
A|RIO|20240710|15:44:07.856722|S|7|67.54|0|7
A|RIO|20240710|15:44:48.381484|S|100|67.54|0|100
A|RIO|20240710|15:45:16.998658|S|200|67.53|0|200
A|RIO|20240710|15:45:21.452714|S|126|67.535|0|126
A|RIO|20240710|15:45:31.196604|S|200|67.53|0|200
A|RIO|20240710|15:46:39.486369|S|300|67.54|0|300
A|RIO|20240710|15:46:39.486369|S|300|67.54|0|300
A|RIO|20240710|15:46:39.486369|S|100|67.54|0|100
A|RIO|20240710|15:46:39.486370|S|200|67.54|0|200
A|RIO|20240710|15:46:53.031479|S|200|67.53|0|200
A|RIO|20240710|15:49:02.889432|S|200|67.52|0|200
A|RIO|20240710|15:50:16.018192|S|302|67.53|0|302
A|RIO|20240710|15:50:16.018192|S|298|67.53|0|298
A|RIO|20240710|15:52:26.901923|S|100|67.57|0|100
A|RIO|20240710|15:52:26.901923|S|100|67.57|0|100
A|RIO|20240710|15:52:26.901923|S|400|67.57|0|400
A|RIO|20240710|15:54:12.414439|S|268|67.56|0|268
A|RIO|20240710|15:55:00.072567|S|200|67.53|0|200
A|RIO|20240710|15:55:00.072568|S|200|67.53|0|200
A|RIO|20240710|15:55:00.454349|S|100|67.53|0|100
A|RIO|20240710|15:55:10.001552|S|200|67.54|0|200
A|RIO|20240710|15:55:21.254047|S|100|67.54|0|100
A|RIO|20240710|15:55:48.896063|S|100|67.53|0|100
A|RIO|20240710|15:55:48.896063|S|51|67.53|0|51
A|RIO|20240710|15:55:48.896104|S|49|67.53|0|49
A|RIO|20240710|15:55:48.896105|S|24|67.53|0|24
A|RIO|20240710|15:55:48.896105|S|76|67.53|0|76
A|RIO|20240710|15:55:49.444504|S|100|67.51|0|100
A|RIO|20240710|15:55:49.471894|S|100|67.5|0|100
A|RIO|20240710|15:55:52.063012|S|100|67.51|0|100
A|RIO|20240710|15:56:02.535299|S|100|67.48|0|100
A|RIO|20240710|15:56:02.535299|S|100|67.48|0|100
A|RIO|20240710|15:56:02.535299|S|200|67.48|0|200
A|RIO|20240710|15:56:10.842638|S|400|67.47|0|400
A|RIO|20240710|15:56:15.898659|S|300|67.46|0|300
A|RIO|20240710|15:56:15.898873|S|100|67.46|0|100
A|RIO|20240710|15:56:36.445035|S|200|67.45|0|200
A|RIO|20240710|15:57:13.148092|S|97|67.43|0|97
A|RIO|20240710|15:57:13.148092|S|103|67.43|0|103
A|RIO|20240710|15:57:13.148092|S|100|67.43|0|100
A|RIO|20240710|15:57:13.148094|S|100|67.43|0|100
A|RIO|20240710|15:57:37.896123|S|200|67.44|0|200
A|RIO|20240710|15:57:37.896641|S|30|67.44|0|30
A|RIO|20240710|15:57:37.896899|S|70|67.44|0|70
A|RIO|20240710|15:58:49.488012|S|100|67.45|0|100
A|RIO|20240710|15:58:49.488193|S|79|67.45|0|79
A|RIO|20240710|15:58:50.495809|S|4|67.45|0|4
A|RIO|20240710|15:58:56.025587|S|517|67.45|0|517
A|RIO|20240710|15:58:56.025616|S|100|67.45|0|100
A|RIOT|20240710|09:30:20.846860|S|1|9.23|0|1
A|RIOT|20240710|09:30:30.397893|S|14|9.24|0|14
A|RIOT|20240710|09:30:37.915004|S|100|9.25|0|100
A|RIOT|20240710|09:32:40.757706|S|100|9.16|0|100
A|RIOT|20240710|09:33:52.183878|S|100|9.13|0|100
A|RIOT|20240710|09:36:23.997105|S|100|9.12|0|100
A|RIOT|20240710|09:37:01.548525|S|21|9.14|0|21
A|RIOT|20240710|09:40:01.885969|S|61|9.16|0|61
A|RIOT|20240710|09:45:20.797736|S|100|9.21|0|100
A|RIOT|20240710|09:47:59.044210|S|100|9.245|0|100
A|RIOT|20240710|09:49:58.160622|S|100|9.17|0|100
A|RIOT|20240710|09:49:59.255533|S|100|9.18|0|100
A|RIOT|20240710|09:50:21.663615|S|100|9.2|0|100
A|RIOT|20240710|09:51:52.073853|S|100|9.19|0|100
A|RIOT|20240710|09:53:39.704988|S|25|9.16|0|25
A|RIOT|20240710|09:56:52.436484|S|1|9.18|0|1
A|RIOT|20240710|09:56:58.555755|S|99|9.18|0|99
A|RIOT|20240710|09:57:35.162007|S|100|9.17|0|100
A|RIOT|20240710|09:58:53.186124|S|1|9.19|0|1
A|RIOT|20240710|09:58:53.186124|S|1|9.19|0|1
A|RIOT|20240710|10:06:56.175942|S|100|9.17|0|100
A|RIOT|20240710|10:07:03.143008|S|100|9.17|0|100
A|RIOT|20240710|10:23:19.904084|S|487|9.215|0|487
A|RIOT|20240710|10:23:19.904794|S|487|9.215|0|487
A|RIOT|20240710|10:25:55.089545|E|400|9.215|0|400
A|RIOT|20240710|10:43:36.930306|S|21|9.22|0|21
A|RIOT|20240710|10:43:36.937934|S|100|9.21|0|100
A|RIOT|20240710|10:43:54.138969|S|100|9.22|0|100
A|RIOT|20240710|10:52:28.436140|S|100|9.22|0|100
A|RIOT|20240710|10:52:57.102729|S|100|9.22|0|100
A|RIOT|20240710|10:57:51.007949|S|100|9.26|0|100
A|RIOT|20240710|10:58:05.862293|S|11|9.26|0|11
A|RIOT|20240710|10:59:28.930180|S|18|9.22|0|18
A|RIOT|20240710|11:00:04.961497|S|2|9.2|0|2
A|RIOT|20240710|11:00:04.961517|S|1|9.2|0|1
A|RIOT|20240710|11:01:40.107153|S|100|9.15|0|100
A|RIOT|20240710|11:02:21.762878|S|100|9.16|0|100
A|RIOT|20240710|11:12:02.774488|S|100|9.21|0|100
A|RIOT|20240710|11:13:35.846439|S|100|9.24|0|100
A|RIOT|20240710|11:18:40.444600|S|100|9.27|0|100
A|RIOT|20240710|11:24:03.131573|S|5|9.23|0|5
A|RIOT|20240710|11:24:42.826561|S|22|9.22|0|22
A|RIOT|20240710|11:27:34.828577|S|5|9.22|0|5
A|RIOT|20240710|11:29:07.758135|S|29|9.24|0|29
A|RIOT|20240710|11:33:45.723439|S|100|9.26|0|100
A|RIOT|20240710|11:43:06.351228|S|100|9.27|0|100
A|RIOT|20240710|11:50:53.671930|S|100|9.26|0|100
A|RIOT|20240710|11:54:59.584355|S|100|9.33|0|100
A|RIOT|20240710|11:55:24.901453|S|100|9.32|0|100
A|RIOT|20240710|12:12:55.440627|S|100|9.235|0|100
A|RIOT|20240710|12:23:41.555948|S|12|9.24|0|12
A|RIOT|20240710|12:25:06.614055|S|5|9.24|0|5
A|RIOT|20240710|12:25:06.614055|S|5|9.24|0|5
A|RIOT|20240710|12:25:06.614055|S|5|9.24|0|5
A|RIOT|20240710|12:36:51.586557|S|9|9.28|0|9
A|RIOT|20240710|12:36:51.586557|S|5|9.28|0|5
A|RIOT|20240710|12:37:21.715244|S|25|9.27|0|25
A|RIOT|20240710|12:37:38.836714|S|100|9.255|0|100
A|RIOT|20240710|12:37:38.836912|S|1|9.255|0|1
A|RIOT|20240710|12:49:47.155407|S|2|9.14|0|2
A|RIOT|20240710|12:49:47.155584|S|3|9.14|0|3
A|RIOT|20240710|12:49:47.155585|S|3|9.14|0|3
A|RIOT|20240710|13:09:37.842221|S|100|9.11|0|100
A|RIOT|20240710|13:13:22.358239|S|100|9.11|0|100
A|RIOT|20240710|13:18:56.337161|S|100|9.12|0|100
A|RIOT|20240710|13:23:21.341163|S|75|9.09|0|75
A|RIOT|20240710|13:33:10.064383|S|100|9.13|0|100
A|RIOT|20240710|13:43:17.761936|S|8|9.16|0|8
A|RIOT|20240710|13:43:17.761984|S|2|9.16|0|2
A|RIOT|20240710|13:44:05.850533|S|55|9.15|0|55
A|RIOT|20240710|13:45:23.171721|S|100|9.135|0|100
A|RIOT|20240710|13:56:00.506898|S|7|9.14|0|7
A|RIOT|20240710|14:10:12.240535|S|1|9.16|0|1
A|RIOT|20240710|14:38:29.503567|S|100|9.1|0|100
A|RIOT|20240710|14:41:06.146275|S|300|9.095|0|300
A|RIOT|20240710|14:54:06.723882|S|250|9.085|0|250
A|RIOT|20240710|15:20:16.632611|S|100|9.1|0|100
A|RIOT|20240710|15:30:51.857619|S|11|9.12|0|11
A|RIOT|20240710|15:30:51.857619|S|100|9.12|0|100
A|RIOT|20240710|15:30:51.859761|S|100|9.125|0|100
A|RIOT|20240710|15:34:23.887695|S|100|9.125|0|100
A|RIOT|20240710|15:36:37.032663|S|37|9.12|0|37
A|RIOT|20240710|15:36:37.032700|S|1|9.12|0|1
A|RIOT|20240710|15:38:49.642765|S|1|9.11|0|1
A|RIOT|20240710|15:43:17.037798|S|7|9.1|0|7
A|RIOT|20240710|15:43:17.037874|S|93|9.1|0|93
A|RIOT|20240710|15:44:39.462917|S|8|9.08|0|8
A|RIOT|20240710|15:48:49.158230|E|100|9.145|0|100
A|RIOT|20240710|15:48:51.590259|S|100|9.15|0|100
A|RIOT|20240710|15:48:54.522324|S|100|9.15|0|100
A|RIOT|20240710|15:48:57.319380|S|100|9.15|0|100
A|RIOT|20240710|15:50:00.049654|S|100|9.13|0|100
A|RIOT|20240710|15:50:15.067035|S|28|9.14|0|28
A|RIOT|20240710|15:50:25.005977|S|100|9.15|0|100
A|RIOT|20240710|15:50:28.649965|S|100|9.15|0|100
A|RIOT|20240710|15:50:31.663665|S|95|9.15|0|95
A|RIOT|20240710|15:51:05.799204|S|2|9.14|0|2
A|RIOT|20240710|15:54:53.493886|S|1|9.16|0|1
A|RIOT|20240710|15:55:00.054413|S|600|9.155|0|600
A|RIOT|20240710|15:56:10.641386|S|100|9.16|0|100
A|RITM|20240710|09:46:43.459523|S|100|10.75|0|100
A|RITM|20240710|11:10:45.462820|S|100|10.83|0|100
A|RITM|20240710|11:56:49.592418|S|200|10.81|0|200
A|RITM|20240710|11:56:49.605251|S|200|10.81|0|200
A|RITM|20240710|12:34:46.604167|S|100|10.79|0|100
A|RITM|20240710|12:34:46.604167|S|200|10.79|0|200
A|RITM|20240710|13:24:07.961072|S|100|10.77|0|100
A|RITM|20240710|14:24:26.611676|S|100|10.75|0|100
A|RITM|20240710|14:54:47.220464|S|100|10.76|0|100
A|RITM|20240710|15:06:20.691147|S|100|10.77|0|100
A|RITM|20240710|15:13:12.169152|S|100|10.76|0|100
A|RITM|20240710|15:13:13.034676|S|100|10.76|0|100
A|RITM|20240710|15:26:41.952738|S|100|10.76|0|100
A|RITM|20240710|15:35:22.119010|S|100|10.76|0|100
A|RITM|20240710|15:35:23.681717|S|100|10.76|0|100
A|RITM|20240710|15:46:43.147718|S|97|10.76|0|97
A|RITM|20240710|15:48:50.417014|S|6|10.77|0|6
A|RITM|20240710|15:48:50.417103|S|79|10.77|0|79
A|RITM|20240710|15:55:28.492730|S|100|10.79|0|100
A|RITM|20240710|15:56:28.371970|S|100|10.785|0|100
A|RITM|20240710|15:56:29.332715|S|48|10.79|0|48
A|RITM PRA|20240710|11:45:25.454077|S|100|25.31|0|100
A|RITM PRA|20240710|12:06:53.612960|S|100|25.31|0|100
A|RITM PRA|20240710|12:22:19.684881|S|100|25.32|0|100
A|RITM PRA|20240710|15:01:33.645295|S|100|25.33|0|100
A|RITM PRD|20240710|11:54:19.049892|S|100|23.34|0|100
A|RITM PRD|20240710|12:54:56.791585|S|100|23.32|0|100
A|RITM PRD|20240710|12:57:00.131250|S|100|23.34|0|100
A|RITM PRD|20240710|13:25:16.704622|E|100|23.29|0|100
A|RITM PRD|20240710|14:41:10.820452|E|100|23.28|0|100
A|RIV|20240710|12:51:12.021385|S|11|12.28|0|11
A|RIV|20240710|13:44:15.933805|S|100|12.32|0|100
A|RIVN|20240710|09:30:35.253374|S|100|15.93|0|100
A|RIVN|20240710|09:30:47.413619|S|100|15.99|0|100
A|RIVN|20240710|09:30:47.434050|S|100|15.99|0|100
A|RIVN|20240710|09:32:06.625131|S|100|16.09|0|100
A|RIVN|20240710|09:32:47.400260|S|100|16.2|0|100
A|RIVN|20240710|09:32:54.703237|S|100|16.18|0|100
A|RIVN|20240710|09:33:04.823245|S|100|16.13|0|100
A|RIVN|20240710|09:33:07.030577|S|100|16.14|0|100
A|RIVN|20240710|09:33:07.113935|S|100|16.12|0|100
A|RIVN|20240710|09:33:07.113935|S|100|16.12|0|100
A|RIVN|20240710|09:33:10.012935|S|19|16.12|0|19
A|RIVN|20240710|09:33:14.521874|S|100|16.11|0|100
A|RIVN|20240710|09:33:21.266327|S|1|16.13|0|1
A|RIVN|20240710|09:33:25.367211|S|100|16.2|0|100
A|RIVN|20240710|09:33:28.791574|S|50|16.2|0|50
A|RIVN|20240710|09:34:02.402594|S|100|16.09|0|100
A|RIVN|20240710|09:34:03.903969|S|100|16.11|0|100
A|RIVN|20240710|09:34:41.523970|E|100|16.17|0|100
A|RIVN|20240710|09:35:33.138388|S|800|16.12|0|800
A|RIVN|20240710|09:35:55.366075|S|100|16.07|0|100
A|RIVN|20240710|09:36:00.646387|S|52|16.09|0|52
A|RIVN|20240710|09:36:12.773727|S|36|16.09|0|36
A|RIVN|20240710|09:36:26.801761|S|1|16.15|0|1
A|RIVN|20240710|09:36:36.780518|S|41|16.15|0|41
A|RIVN|20240710|09:37:04.117245|S|100|16.09|0|100
A|RIVN|20240710|09:37:14.298114|S|100|16.09|0|100
A|RIVN|20240710|09:39:31.759606|S|100|16.1|0|100
A|RIVN|20240710|09:40:00.109073|S|56|16.1|0|56
A|RIVN|20240710|09:41:59.608137|S|100|16.14|0|100
A|RIVN|20240710|09:42:27.979785|S|100|16.21|0|100
A|RIVN|20240710|09:42:28.045600|S|100|16.22|0|100
A|RIVN|20240710|09:43:12.766916|S|100|15.98|0|100
A|RIVN|20240710|09:43:12.833242|S|100|16.01|0|100
A|RIVN|20240710|09:43:57.122159|S|100|16.06|0|100
A|RIVN|20240710|09:48:29.282103|S|100|16.02|0|100
A|RIVN|20240710|09:48:37.347587|S|69|16.05|0|69
A|RIVN|20240710|09:48:56.634356|S|100|16.07|0|100
A|RIVN|20240710|09:49:01.137697|S|100|16.09|0|100
A|RIVN|20240710|09:49:13.007027|S|100|16.12|0|100
A|RIVN|20240710|09:49:23.398080|S|100|16.07|0|100
A|RIVN|20240710|09:49:23.398852|S|100|16.06|0|100
A|RIVN|20240710|09:49:24.550837|S|100|16.07|0|100
A|RIVN|20240710|09:49:37.212791|S|100|16.07|0|100
A|RIVN|20240710|09:49:42.627227|S|100|16.05|0|100
A|RIVN|20240710|09:50:17.442824|S|100|16.03|0|100
A|RIVN|20240710|09:50:17.502202|S|100|16.05|0|100
A|RIVN|20240710|09:50:30.954581|S|100|16.02|0|100
A|RIVN|20240710|09:50:31.085202|S|100|16.01|0|100
A|RIVN|20240710|09:50:31.099098|S|100|15.99|0|100
A|RIVN|20240710|09:50:31.192843|S|100|15.98|0|100
A|RIVN|20240710|09:50:57.327162|S|100|16.02|0|100
A|RIVN|20240710|09:50:58.600369|S|100|16.04|0|100
A|RIVN|20240710|09:52:21.533568|S|14|16|0|14
A|RIVN|20240710|09:52:21.533695|S|55|16|0|55
A|RIVN|20240710|09:56:17.714862|S|19|15.95|0|19
A|RIVN|20240710|09:57:13.158116|S|96|15.95|0|96
A|RIVN|20240710|09:57:16.140287|S|1|15.93|0|1
A|RIVN|20240710|09:57:17.085451|S|89|15.93|0|89
A|RIVN|20240710|09:57:38.703590|S|26|15.8|0|26
A|RIVN|20240710|10:02:28.456149|S|85|15.74|0|85
A|RIVN|20240710|10:03:49.463817|E|100|15.66|0|100
A|RIVN|20240710|10:03:49.464963|S|100|15.65|0|100
A|RIVN|20240710|10:03:49.466748|S|100|15.65|0|100
A|RIVN|20240710|10:03:58.025297|S|100|15.62|0|100
A|RIVN|20240710|10:05:16.702945|S|100|15.53|0|100
A|RIVN|20240710|10:05:16.737931|S|100|15.52|0|100
A|RIVN|20240710|10:05:19.811501|S|100|15.5|0|100
A|RIVN|20240710|10:05:19.839794|S|100|15.5|0|100
A|RIVN|20240710|10:05:19.870977|S|100|15.5|0|100
A|RIVN|20240710|10:05:28.006845|S|100|15.5|0|100
A|RIVN|20240710|10:05:52.255409|S|100|15.53|0|100
A|RIVN|20240710|10:05:58.281162|S|100|15.62|0|100
A|RIVN|20240710|10:06:03.393668|S|100|15.57|0|100
A|RIVN|20240710|10:06:03.431424|S|100|15.56|0|100
A|RIVN|20240710|10:06:03.486620|S|100|15.54|0|100
A|RIVN|20240710|10:06:03.525629|S|100|15.54|0|100
A|RIVN|20240710|10:06:36.965452|S|100|15.55|0|100
A|RIVN|20240710|10:07:24.469202|S|100|15.62|0|100
A|RIVN|20240710|10:17:12.755860|S|5|15.59|0|5
A|RIVN|20240710|10:21:19.149756|S|100|15.49|0|100
A|RIVN|20240710|10:21:25.023364|S|15|15.49|0|15
A|RIVN|20240710|10:21:25.023364|S|5|15.49|0|5
A|RIVN|20240710|10:21:28.655992|S|100|15.51|0|100
A|RIVN|20240710|10:22:55.207097|S|10|15.51|0|10
A|RIVN|20240710|10:31:26.037054|S|31|15.605|0|31
A|RIVN|20240710|10:32:49.270464|S|198|15.53|0|198
A|RIVN|20240710|10:32:49.270464|S|100|15.53|0|100
A|RIVN|20240710|10:33:54.854746|S|1|15.54|0|1
A|RIVN|20240710|10:33:55.215406|S|9|15.54|0|9
A|RIVN|20240710|10:36:00.880815|S|100|15.59|0|100
A|RIVN|20240710|10:42:51.952910|S|100|15.64|0|100
A|RIVN|20240710|10:44:24.243610|S|100|15.67|0|100
A|RIVN|20240710|10:44:33.438732|S|10|15.69|0|10
A|RIVN|20240710|10:46:33.033670|S|40|15.6|0|40
A|RIVN|20240710|10:46:33.033670|S|20|15.6|0|20
A|RIVN|20240710|10:46:33.033670|S|30|15.6|0|30
A|RIVN|20240710|10:46:56.031079|S|16|15.6|0|16
A|RIVN|20240710|10:46:56.031205|S|1|15.6|0|1
A|RIVN|20240710|10:46:56.031244|S|28|15.6|0|28
A|RIVN|20240710|10:47:03.750543|S|30|15.63|0|30
A|RIVN|20240710|10:47:22.711933|S|1|15.63|0|1
A|RIVN|20240710|10:49:12.260642|S|7|15.66|0|7
A|RIVN|20240710|10:52:58.297217|S|2|15.59|0|2
A|RIVN|20240710|10:53:02.814759|S|100|15.56|0|100
A|RIVN|20240710|10:53:15.795951|S|15|15.59|0|15
A|RIVN|20240710|10:53:15.795951|S|25|15.59|0|25
A|RIVN|20240710|10:56:26.474214|S|100|15.67|0|100
A|RIVN|20240710|10:56:33.202126|S|100|15.67|0|100
A|RIVN|20240710|10:57:21.153044|S|100|15.68|0|100
A|RIVN|20240710|10:59:37.036040|S|1|15.67|0|1
A|RIVN|20240710|11:02:13.039173|S|35|15.63|0|35
A|RIVN|20240710|11:02:13.039173|S|15|15.63|0|15
A|RIVN|20240710|11:04:03.801273|S|100|15.715|0|100
A|RIVN|20240710|11:04:03.814498|S|100|15.72|0|100
A|RIVN|20240710|11:04:04.313828|S|100|15.72|0|100
A|RIVN|20240710|11:04:18.298043|S|100|15.75|0|100
A|RIVN|20240710|11:04:28.994587|S|100|15.77|0|100
A|RIVN|20240710|11:05:31.917528|S|100|15.74|0|100
A|RIVN|20240710|11:06:58.256738|S|100|15.78|0|100
A|RIVN|20240710|11:08:13.471415|S|100|15.84|0|100
A|RIVN|20240710|11:08:16.537849|S|100|15.85|0|100
A|RIVN|20240710|11:12:00.848595|S|100|15.9|0|100
A|RIVN|20240710|11:12:35.445942|S|100|15.915|0|100
A|RIVN|20240710|11:12:59.435226|S|100|15.94|0|100
A|RIVN|20240710|11:13:01.559049|S|100|15.88|0|100
A|RIVN|20240710|11:13:01.559736|S|100|15.87|0|100
A|RIVN|20240710|11:13:01.798759|S|100|15.87|0|100
A|RIVN|20240710|11:25:36.199808|S|100|15.94|0|100
A|RIVN|20240710|11:26:38.688784|S|10|15.91|0|10
A|RIVN|20240710|11:26:38.688784|S|30|15.91|0|30
A|RIVN|20240710|11:26:38.688784|S|40|15.91|0|40
A|RIVN|20240710|11:26:49.710805|S|5|15.92|0|5
A|RIVN|20240710|11:31:06.367704|S|100|15.945|0|100
A|RIVN|20240710|11:34:14.074569|S|100|15.96|0|100
A|RIVN|20240710|11:35:01.948532|S|100|15.97|0|100
A|RIVN|20240710|11:37:54.938493|S|100|15.99|0|100
A|RIVN|20240710|11:39:03.116703|S|5|15.99|0|5
A|RIVN|20240710|11:39:03.116703|S|15|15.99|0|15
A|RIVN|20240710|11:42:09.797071|S|100|16.005|0|100
A|RIVN|20240710|11:42:09.797261|S|20|16.01|0|20
A|RIVN|20240710|11:45:51.858291|S|100|16|0|100
A|RIVN|20240710|11:46:06.748933|S|10|16|0|10
A|RIVN|20240710|11:46:06.748933|S|25|16|0|25
A|RIVN|20240710|11:47:11.963006|S|1|16.01|0|1
A|RIVN|20240710|11:52:33.714961|S|75|16.04|0|75
A|RIVN|20240710|11:58:45.758939|S|100|16.22|0|100
A|RIVN|20240710|12:00:08.382258|S|35|16.15|0|35
A|RIVN|20240710|12:00:16.519361|S|20|16.17|0|20
A|RIVN|20240710|12:00:41.135356|S|10|16.17|0|10
A|RIVN|20240710|12:00:54.480120|S|100|16.2|0|100
A|RIVN|20240710|12:05:09.882245|S|100|16.3|0|100
A|RIVN|20240710|12:05:51.132260|S|100|16.275|0|100
A|RIVN|20240710|12:06:20.035710|S|100|16.23|0|100
A|RIVN|20240710|12:06:26.468901|S|100|16.25|0|100
A|RIVN|20240710|12:06:58.216179|S|100|16.21|0|100
A|RIVN|20240710|12:09:13.867662|S|100|16.35|0|100
A|RIVN|20240710|12:11:43.816612|S|100|16.39|0|100
A|RIVN|20240710|12:13:05.337881|S|100|16.4|0|100
A|RIVN|20240710|12:13:15.525551|S|100|16.42|0|100
A|RIVN|20240710|12:13:20.692654|S|100|16.44|0|100
A|RIVN|20240710|12:13:24.140899|S|100|16.45|0|100
A|RIVN|20240710|12:14:03.895927|S|70|16.43|0|70
A|RIVN|20240710|12:14:41.889003|S|100|16.49|0|100
A|RIVN|20240710|12:14:46.943629|S|100|16.5|0|100
A|RIVN|20240710|12:15:19.520089|S|100|16.57|0|100
A|RIVN|20240710|12:15:55.632231|S|93|16.57|0|93
A|RIVN|20240710|12:15:55.632256|S|7|16.57|0|7
A|RIVN|20240710|12:16:18.661645|S|100|16.56|0|100
A|RIVN|20240710|12:17:06.697838|S|100|16.59|0|100
A|RIVN|20240710|12:17:36.447695|S|100|16.58|0|100
A|RIVN|20240710|12:18:12.668784|S|2|16.53|0|2
A|RIVN|20240710|12:19:18.659906|S|100|16.47|0|100
A|RIVN|20240710|12:21:45.984980|S|100|16.49|0|100
A|RIVN|20240710|12:23:59.325987|S|100|16.49|0|100
A|RIVN|20240710|12:23:59.360982|S|100|16.5|0|100
A|RIVN|20240710|12:26:39.337627|S|100|16.57|0|100
A|RIVN|20240710|12:27:06.418390|S|100|16.55|0|100
A|RIVN|20240710|12:27:08.893436|S|100|16.57|0|100
A|RIVN|20240710|12:27:09.400417|S|100|16.58|0|100
A|RIVN|20240710|12:27:34.337591|S|100|16.59|0|100
A|RIVN|20240710|12:27:40.098063|S|100|16.55|0|100
A|RIVN|20240710|12:27:56.929506|S|100|16.53|0|100
A|RIVN|20240710|12:27:56.951684|S|100|16.52|0|100
A|RIVN|20240710|12:28:27.664009|S|100|16.49|0|100
A|RIVN|20240710|12:28:55.220743|S|100|16.55|0|100
A|RIVN|20240710|12:29:03.709464|S|100|16.57|0|100
A|RIVN|20240710|12:29:05.722337|S|100|16.53|0|100
A|RIVN|20240710|12:29:05.773142|S|100|16.51|0|100
A|RIVN|20240710|12:30:12.592387|S|100|16.46|0|100
A|RIVN|20240710|12:30:36.862734|S|100|16.46|0|100
A|RIVN|20240710|12:34:28.170951|S|100|16.48|0|100
A|RIVN|20240710|12:34:57.570459|S|100|16.46|0|100
A|RIVN|20240710|12:37:28.912996|S|84|16.48|0|84
A|RIVN|20240710|12:38:38.678705|S|100|16.42|0|100
A|RIVN|20240710|12:39:04.301031|S|100|16.42|0|100
A|RIVN|20240710|12:39:05.211225|S|100|16.43|0|100
A|RIVN|20240710|12:43:20.225367|S|100|16.41|0|100
A|RIVN|20240710|12:44:35.926606|S|100|16.42|0|100
A|RIVN|20240710|12:44:40.510502|S|32|16.42|0|32
A|RIVN|20240710|12:47:48.143792|S|22|16.4|0|22
A|RIVN|20240710|12:50:02.979998|S|100|16.37|0|100
A|RIVN|20240710|12:50:51.016036|S|100|16.35|0|100
A|RIVN|20240710|12:50:51.371896|S|100|16.35|0|100
A|RIVN|20240710|12:52:14.347836|E|291|16.405|0|291
A|RIVN|20240710|12:55:48.357307|S|100|16.405|0|100
A|RIVN|20240710|12:57:53.641317|S|100|16.42|0|100
A|RIVN|20240710|13:05:17.138673|S|100|16.535|0|100
A|RIVN|20240710|13:16:20.034172|S|100|16.54|0|100
A|RIVN|20240710|13:35:27.406316|S|100|16.515|0|100
A|RIVN|20240710|13:39:30.077969|S|2|16.6|0|2
A|RIVN|20240710|13:42:07.658960|S|100|16.62|0|100
A|RIVN|20240710|13:48:43.173689|S|100|16.605|0|100
A|RIVN|20240710|13:50:41.570545|S|31|16.62|0|31
A|RIVN|20240710|13:50:41.570565|S|28|16.62|0|28
A|RIVN|20240710|13:54:42.592394|S|100|16.66|0|100
A|RIVN|20240710|13:57:24.702324|S|100|16.66|0|100
A|RIVN|20240710|13:58:18.491125|S|1|16.67|0|1
A|RIVN|20240710|14:01:21.676233|S|100|16.61|0|100
A|RIVN|20240710|14:06:01.319987|S|100|16.62|0|100
A|RIVN|20240710|14:10:03.920420|S|100|16.59|0|100
A|RIVN|20240710|14:10:37.799104|S|100|16.61|0|100
A|RIVN|20240710|14:11:20.310220|S|100|16.61|0|100
A|RIVN|20240710|14:18:16.847111|S|49|16.62|0|49
A|RIVN|20240710|14:23:46.084775|S|12|16.61|0|12
A|RIVN|20240710|14:23:47.102296|S|100|16.615|0|100
A|RIVN|20240710|14:35:12.759876|S|200|16.675|0|200
A|RIVN|20240710|14:35:12.759898|S|200|16.675|0|200
A|RIVN|20240710|14:51:37.851618|S|1385|16.63|0|1385
A|RIVN|20240710|14:51:37.852063|S|100|16.62|0|100
A|RIVN|20240710|14:52:27.612992|S|100|16.615|0|100
A|RIVN|20240710|15:00:08.250460|S|32|16.545|0|32
A|RIVN|20240710|15:00:08.250474|S|16|16.55|0|16
A|RIVN|20240710|15:02:29.405369|S|195|16.505|0|195
A|RIVN|20240710|15:02:29.405369|S|100|16.51|0|100
A|RIVN|20240710|15:20:58.681295|S|100|16.46|0|100
A|RIVN|20240710|15:22:24.098791|S|100|16.385|0|100
A|RIVN|20240710|15:25:22.325630|S|2|16.38|0|2
A|RIVN|20240710|15:25:40.337351|S|100|16.39|0|100
A|RIVN|20240710|15:25:40.337351|S|94|16.39|0|94
A|RIVN|20240710|15:25:40.445228|S|100|16.42|0|100
A|RIVN|20240710|15:33:24.882276|S|100|16.45|0|100
A|RIVN|20240710|15:40:50.469864|S|11|16.35|0|11
A|RIVN|20240710|15:41:16.155172|S|100|16.37|0|100
A|RIVN|20240710|15:51:51.237390|S|100|16.33|0|100
A|RIVN|20240710|15:52:00.683932|S|76|16.34|0|76
A|RIVN|20240710|15:52:04.436104|S|100|16.35|0|100
A|RIVN|20240710|15:52:33.787117|S|100|16.37|0|100
A|RIVN|20240710|15:54:01.383894|S|100|16.38|0|100
A|RIVN|20240710|15:54:01.390024|S|100|16.39|0|100
A|RIVN|20240710|15:54:01.396691|S|100|16.4|0|100
A|RIVN|20240710|15:54:10.012682|S|100|16.4|0|100
A|RIVN|20240710|15:54:10.012682|S|444|16.395|0|444
A|RIVN|20240710|15:54:50.057208|S|500|16.425|0|500
A|RIVN|20240710|15:55:48.430931|S|100|16.46|0|100
A|RIVN|20240710|15:56:45.507327|S|800|16.435|0|800
A|RIVN|20240710|15:56:45.522718|S|100|16.45|0|100
A|RIVN|20240710|15:57:22.533605|S|200|16.425|0|200
A|RIVN|20240710|15:57:32.496916|S|100|16.425|0|100
A|RIVN|20240710|15:57:33.501636|S|100|16.425|0|100
A|RIVN|20240710|15:57:34.440782|S|100|16.425|0|100
A|RIVN|20240710|15:57:34.455138|S|100|16.425|0|100
A|RIVN|20240710|15:57:47.513605|S|100|16.425|0|100
A|RIVN|20240710|15:57:48.524244|S|100|16.425|0|100
A|RIVN|20240710|15:58:04.375583|S|700|16.425|0|700
A|RJF|20240710|15:03:10.773538|S|100|119.33|0|100
A|RJF|20240710|15:16:30.442669|S|100|119.42|0|100
A|RJF|20240710|15:51:30.516972|S|1|119.89|0|1
A|RJF|20240710|15:51:36.110296|S|1|119.9|0|1
A|RJF|20240710|15:52:04.086757|S|100|119.87|0|100
A|RJF|20240710|15:53:10.060903|S|1|119.87|0|1
A|RJF|20240710|15:53:13.602634|S|100|119.88|0|100
A|RJF|20240710|15:53:13.657252|S|100|119.87|0|100
A|RJF|20240710|15:54:07.554446|S|7|119.91|0|7
A|RJF|20240710|15:54:07.554446|S|50|119.91|0|50
A|RJF|20240710|15:54:07.554446|S|25|119.91|0|25
A|RJF|20240710|15:55:07.454868|S|100|119.98|0|100
A|RJF|20240710|15:55:58.038483|S|100|119.9|0|100
A|RJF|20240710|15:56:14.317036|S|24|119.88|0|24
A|RJF|20240710|15:57:02.819494|S|100|119.81|0|100
A|RJF|20240710|15:57:44.416514|S|100|119.79|0|100
A|RJF|20240710|15:57:44.618090|S|100|119.79|0|100
A|RJF|20240710|15:58:03.952297|S|100|119.72|0|100
A|RJF|20240710|15:58:32.399051|S|100|119.72|0|100
A|RJF|20240710|15:58:34.958509|S|400|119.69|0|400
A|RJF|20240710|15:58:34.958509|S|100|119.69|0|100
A|RJF|20240710|15:59:03.459194|S|100|119.61|0|100
A|RJF|20240710|15:59:03.459857|S|100|119.61|0|100
A|RJF|20240710|15:59:03.460265|S|100|119.61|0|100
A|RJF|20240710|15:59:05.907783|S|100|119.61|0|100
A|RJF|20240710|15:59:05.907866|S|37|119.61|0|37
A|RJF|20240710|15:59:05.907880|S|2|119.61|0|2
A|RJF|20240710|15:59:05.908159|S|1|119.61|0|1
A|RJF|20240710|15:59:05.908269|S|10|119.61|0|10
A|RJF|20240710|15:59:05.908278|S|34|119.61|0|34
A|RJF|20240710|15:59:05.908340|S|16|119.61|0|16
A|RJF|20240710|15:59:05.908340|S|84|119.61|0|84
A|RJF|20240710|15:59:05.908556|S|2|119.61|0|2
A|RJF|20240710|15:59:09.455321|S|10|119.61|0|10
A|RKLB|20240710|09:31:38.129261|S|100|5.16|0|100
A|RKLB|20240710|09:40:02.660451|S|1|5.21|0|1
A|RKLB|20240710|09:44:54.006352|S|100|5.22|0|100
A|RKLB|20240710|13:41:26.053486|S|100|5.12|0|100
A|RKLB|20240710|15:16:33.999231|S|100|5.115|0|100
A|RKLB|20240710|15:30:27.143006|S|100|5.12|0|100
A|RKLB|20240710|15:30:27.143006|S|100|5.12|0|100
A|RKLB|20240710|15:30:30.039972|S|100|5.12|0|100
A|RKLB|20240710|15:35:41.601240|S|100|5.12|0|100
A|RKLB|20240710|15:35:48.192233|S|100|5.11|0|100
A|RKLB|20240710|15:36:43.184932|S|100|5.115|0|100
A|RKLB|20240710|15:41:56.416197|S|100|5.125|0|100
A|RKLB|20240710|15:41:56.426614|S|100|5.12|0|100
A|RKLB|20240710|15:49:45.808500|S|100|5.125|0|100
A|RKT|20240710|09:45:08.110895|S|100|13.24|0|100
A|RKT|20240710|09:52:54.027073|S|3|13.2|0|3
A|RKT|20240710|09:52:54.027073|S|3|13.2|0|3
A|RKT|20240710|09:57:36.265067|S|100|13.18|0|100
A|RKT|20240710|10:04:06.394384|S|3|13.22|0|3
A|RKT|20240710|10:05:04.706449|S|1|13.2|0|1
A|RKT|20240710|10:11:08.651618|S|7|13.25|0|7
A|RKT|20240710|10:20:50.887503|S|72|13.19|0|72
A|RKT|20240710|10:20:50.887503|S|18|13.19|0|18
A|RKT|20240710|10:23:01.598402|S|3|13.18|0|3
A|RKT|20240710|10:23:01.598402|S|2|13.18|0|2
A|RKT|20240710|10:23:01.598402|S|4|13.18|0|4
A|RKT|20240710|10:23:01.598403|S|1|13.18|0|1
A|RKT|20240710|10:23:01.598404|S|2|13.18|0|2
A|RKT|20240710|10:23:01.598404|S|2|13.18|0|2
A|RKT|20240710|10:23:01.598404|S|25|13.18|0|25
A|RKT|20240710|10:26:13.973237|S|5|13.21|0|5
A|RKT|20240710|10:37:20.613567|S|26|13.21|0|26
A|RKT|20240710|10:37:20.613877|S|6|13.21|0|6
A|RKT|20240710|10:47:43.385101|S|6|13.15|0|6
A|RKT|20240710|10:57:19.339298|S|5|13.14|0|5
A|RKT|20240710|10:57:19.339298|S|27|13.14|0|27
A|RKT|20240710|10:57:19.339299|S|78|13.14|0|78
A|RKT|20240710|11:01:09.694128|S|5|13.14|0|5
A|RKT|20240710|11:01:23.738404|S|9|13.13|0|9
A|RKT|20240710|11:01:40.234277|S|21|13.13|0|21
A|RKT|20240710|11:12:55.219790|S|4|13.2|0|4
A|RKT|20240710|11:26:00.687729|S|6|13.2|0|6
A|RKT|20240710|11:27:35.914447|S|8|13.18|0|8
A|RKT|20240710|11:33:45.740304|S|1|13.15|0|1
A|RKT|20240710|11:34:52.758338|S|3|13.15|0|3
A|RKT|20240710|11:34:52.758338|S|4|13.15|0|4
A|RKT|20240710|11:44:24.147741|S|1|13.2|0|1
A|RKT|20240710|11:46:38.251382|S|100|13.23|0|100
A|RKT|20240710|12:15:08.868864|S|100|13.37|0|100
A|RKT|20240710|12:16:18.598116|S|100|13.43|0|100
A|RKT|20240710|12:23:48.824109|S|29|13.44|0|29
A|RKT|20240710|12:23:48.824122|S|71|13.44|0|71
A|RKT|20240710|12:23:48.824642|S|100|13.45|0|100
A|RKT|20240710|12:23:49.058488|S|100|13.49|0|100
A|RKT|20240710|12:23:49.531160|S|100|13.54|0|100
A|RKT|20240710|12:32:31.128821|S|100|13.45|0|100
A|RKT|20240710|12:48:30.970621|S|2|13.39|0|2
A|RKT|20240710|13:05:37.125217|S|5|13.42|0|5
A|RKT|20240710|13:19:48.571512|S|19|13.45|0|19
A|RKT|20240710|13:27:25.237259|S|100|13.38|0|100
A|RKT|20240710|14:00:43.529203|S|100|13.35|0|100
A|RKT|20240710|14:04:04.532811|S|100|13.36|0|100
A|RKT|20240710|14:05:34.407839|S|6|13.35|0|6
A|RKT|20240710|14:17:26.182007|S|100|13.41|0|100
A|RKT|20240710|14:20:07.326358|S|6|13.4|0|6
A|RKT|20240710|14:41:11.032414|S|100|13.345|0|100
A|RKT|20240710|14:48:10.716940|S|31|13.37|0|31
A|RKT|20240710|14:58:39.728849|S|100|13.42|0|100
A|RKT|20240710|15:02:39.241235|S|100|13.42|0|100
A|RKT|20240710|15:37:01.941673|S|100|13.45|0|100
A|RKT|20240710|15:40:15.609933|S|13|13.45|0|13
A|RKT|20240710|15:49:24.265500|S|100|13.45|0|100
A|RKT|20240710|15:56:19.173716|S|100|13.5|0|100
A|RKT|20240710|15:56:44.061348|S|100|13.49|0|100
A|RKT|20240710|15:56:48.389050|S|100|13.49|0|100
A|RKT|20240710|15:59:13.511960|S|100|13.48|0|100
A|RL|20240710|09:51:00.479699|S|33|178.46|0|33
A|RL|20240710|11:33:11.487125|S|8|177.32|0|8
A|RL|20240710|11:33:11.487170|S|8|177.32|0|8
A|RL|20240710|11:33:11.487180|S|8|177.32|0|8
A|RL|20240710|11:33:11.487226|S|4|177.32|0|4
A|RL|20240710|13:37:03.865136|S|24|177.13|0|24
A|RL|20240710|14:55:20.003555|S|5|176.98|0|5
A|RL|20240710|15:46:56.855360|S|1|177.57|0|1
A|RL|20240710|15:52:06.895717|S|1|177.91|0|1
A|RL|20240710|15:54:36.672876|S|5|177.82|0|5
A|RL|20240710|15:59:41.237758|S|90|178.97|0|90
A|RLGT|20240710|09:30:00.004087|E|3638|5.35|39298|4
A|RLGT|20240710|09:30:00.004087|S|3638|5.35|39298|3282
A|RLGT|20240710|10:37:26.069886|S|7|5.35|0|7
A|RLGT|20240710|10:37:33.699493|S|4|5.34|0|4
A|RLGT|20240710|10:38:45.339826|S|100|5.34|0|100
A|RLGT|20240710|10:51:57.263768|S|23|5.35|0|23
A|RLGT|20240710|11:05:04.965521|S|16|5.35|0|16
A|RLGT|20240710|11:14:57.789293|S|194|5.34|0|194
A|RLGT|20240710|11:18:48.459854|S|100|5.34|0|100
A|RLGT|20240710|11:20:09.899582|S|100|5.34|0|100
A|RLGT|20240710|11:34:43.708907|S|400|5.34|0|400
A|RLGT|20240710|11:58:27.449126|S|100|5.35|0|100
A|RLGT|20240710|11:58:27.455626|S|100|5.35|0|100
A|RLGT|20240710|11:58:27.458294|S|100|5.35|0|100
A|RLGT|20240710|11:58:27.458295|S|100|5.35|0|100
A|RLGT|20240710|11:58:27.465146|S|100|5.35|0|100
A|RLGT|20240710|11:58:27.465779|S|100|5.35|0|100
A|RLGT|20240710|11:58:32.424504|S|44|5.37|0|44
A|RLGT|20240710|12:06:54.039291|S|1|5.38|0|1
A|RLGT|20240710|12:51:37.988107|S|100|5.38|0|100
A|RLGT|20240710|12:51:37.989906|S|100|5.38|0|100
A|RLGT|20240710|12:51:37.989906|S|1|5.38|0|1
A|RLGT|20240710|12:51:37.989906|S|100|5.38|0|100
A|RLGT|20240710|12:51:37.989963|S|101|5.38|0|101
A|RLGT|20240710|12:51:37.989963|S|100|5.38|0|100
A|RLGT|20240710|12:51:37.995584|S|100|5.38|0|100
A|RLGT|20240710|12:51:38.008544|S|99|5.38|0|99
A|RLGT|20240710|12:51:42.862481|S|100|5.39|0|100
A|RLGT|20240710|12:51:42.871796|S|100|5.39|0|100
A|RLGT|20240710|12:51:42.871797|S|209|5.39|0|209
A|RLGT|20240710|13:38:53.598188|S|2|5.4|0|2
A|RLGT|20240710|13:38:53.613818|S|35|5.41|0|35
A|RLGT|20240710|13:38:57.181551|S|200|5.4|0|200
A|RLGT|20240710|13:52:21.750973|S|100|5.4|0|100
A|RLGT|20240710|13:52:21.751683|S|2|5.4|0|2
A|RLGT|20240710|13:52:21.751692|S|61|5.4|0|61
A|RLGT|20240710|13:52:21.751756|S|607|5.4|0|607
A|RLGT|20240710|14:21:11.506219|S|4|5.39|0|4
A|RLGT|20240710|14:25:55.283011|S|100|5.4|0|100
A|RLGT|20240710|14:25:55.288125|S|100|5.4|0|100
A|RLGT|20240710|14:25:55.288125|S|100|5.4|0|100
A|RLGT|20240710|14:26:45.581826|S|100|5.4|0|100
A|RLGT|20240710|14:33:46.446036|S|35|5.41|0|35
A|RLGT|20240710|14:38:50.769331|S|100|5.4|0|100
A|RLGT|20240710|14:59:53.236998|S|30|5.41|0|30
A|RLGT|20240710|14:59:53.236998|S|8|5.41|0|8
A|RLGT|20240710|15:20:41.490113|S|42|5.4|0|42
A|RLGT|20240710|15:22:47.325247|S|29|5.4|0|29
A|RLGT|20240710|15:29:27.469826|S|100|5.4|0|100
A|RLGT|20240710|15:36:55.029404|S|100|5.41|0|100
A|RLGT|20240710|15:36:55.037940|S|89|5.41|0|89
A|RLGT|20240710|15:38:10.614423|S|11|5.41|0|11
A|RLGT|20240710|15:38:10.614424|S|89|5.41|0|89
A|RLGT|20240710|15:38:10.620609|S|89|5.41|0|89
A|RLGT|20240710|15:38:10.620609|S|11|5.41|0|11
A|RLGT|20240710|15:39:08.153284|S|11|5.41|0|11
A|RLGT|20240710|15:39:08.153284|S|89|5.41|0|89
A|RLGT|20240710|15:39:55.730095|S|11|5.41|0|11
A|RLGT|20240710|15:39:55.730095|S|89|5.41|0|89
A|RLGT|20240710|15:40:49.192159|S|81|5.42|0|81
A|RLGT|20240710|15:40:49.192159|S|7|5.42|0|7
A|RLGT|20240710|15:41:21.150280|S|71|5.42|0|71
A|RLGT|20240710|15:41:26.408066|S|22|5.42|0|22
A|RLGT|20240710|15:41:26.408066|S|76|5.42|0|76
A|RLGT|20240710|15:41:26.675358|S|24|5.42|0|24
A|RLGT|20240710|15:41:26.675358|S|90|5.42|0|90
A|RLGT|20240710|15:41:27.140132|S|57|5.42|0|57
A|RLGT|20240710|15:41:27.140132|S|10|5.42|0|10
A|RLGT|20240710|15:48:36.413134|S|15|5.43|0|15
A|RLGT|20240710|15:48:44.064983|S|15|5.43|0|15
A|RLGT|20240710|15:49:59.100067|S|100|5.43|0|100
A|RLGT|20240710|15:49:59.100067|S|100|5.43|0|100
A|RLGT|20240710|15:49:59.100067|S|70|5.43|0|70
A|RLGT|20240710|15:49:59.100068|S|100|5.43|0|100
A|RLGT|20240710|15:53:20.526532|S|15|5.45|0|15
A|RLGT|20240710|15:54:11.946598|S|100|5.44|0|100
A|RLGT|20240710|15:54:18.004884|S|100|5.44|0|100
A|RLGT|20240710|15:59:41.492643|S|185|5.45|0|185
A|RLGT|20240710|15:59:41.492643|S|15|5.45|0|15
A|RLGT|20240710|15:59:42.100874|S|28|5.45|0|28
A|RLGT|20240710|15:59:42.102896|S|72|5.46|0|72
A|RLGT|20240710|15:59:42.703122|S|72|5.46|0|72
A|RLGT|20240710|15:59:42.703122|S|28|5.46|0|28
A|RLGT|20240710|15:59:43.265288|S|200|5.46|0|200
A|RLGT|20240710|15:59:44.803830|S|100|5.46|0|100
A|RLGT|20240710|15:59:44.803830|S|100|5.46|0|100
A|RLGT|20240710|15:59:44.803830|S|28|5.46|0|28
A|RLGT|20240710|15:59:44.803831|S|172|5.46|0|172
A|RLGT|20240710|15:59:46.539271|S|100|5.46|0|100
A|RLGT|20240710|15:59:46.539271|S|128|5.46|0|128
A|RLGT|20240710|15:59:46.539272|S|172|5.46|0|172
A|RLGT|20240710|15:59:47.234362|S|28|5.46|0|28
A|RLGT|20240710|15:59:47.234362|S|100|5.46|0|100
A|RLGT|20240710|15:59:48.039288|S|100|5.46|0|100
A|RLGT|20240710|15:59:49.010732|S|100|5.47|0|100
A|RLGT|20240710|15:59:49.010732|S|70|5.47|0|70
A|RLGT|20240710|15:59:51.297750|S|154|5.47|0|154
A|RLGT|20240710|16:00:00.005227|S|13402|5.45|59700|6796
A|RLI|20240710|15:54:23.070668|S|3|138.87|0|3
A|RLJ|20240710|09:40:42.740166|S|100|9.43|0|100
A|RLJ|20240710|10:11:52.990763|S|100|9.41|0|100
A|RLJ|20240710|10:37:21.876531|S|1|9.4|0|1
A|RLJ|20240710|11:10:11.086899|S|198|9.465|0|198
A|RLJ|20240710|11:10:41.607435|S|3|9.46|0|3
A|RLJ|20240710|11:28:44.280914|S|100|9.49|0|100
A|RLJ|20240710|11:41:26.944668|S|100|9.485|0|100
A|RLJ|20240710|11:52:32.476986|S|100|9.48|0|100
A|RLJ|20240710|12:13:34.256539|S|1|9.5|0|1
A|RLJ|20240710|12:35:10.891107|S|248|9.465|0|248
A|RLJ|20240710|12:35:10.907136|S|248|9.475|0|248
A|RLJ|20240710|12:35:10.919622|S|248|9.475|0|248
A|RLJ|20240710|12:35:11.209673|S|100|9.48|0|100
A|RLJ|20240710|12:44:29.897111|S|248|9.495|0|248
A|RLJ|20240710|12:44:29.897429|S|152|9.495|0|152
A|RLJ|20240710|12:44:32.353927|S|100|9.5|0|100
A|RLJ|20240710|12:49:15.578180|S|222|9.505|0|222
A|RLJ|20240710|13:25:23.173788|S|100|9.5|0|100
A|RLJ|20240710|13:25:23.792281|S|100|9.495|0|100
A|RLJ|20240710|13:25:24.790436|S|100|9.495|0|100
A|RLJ|20240710|13:25:25.791681|S|100|9.495|0|100
A|RLJ|20240710|14:10:03.601517|S|311|9.465|0|311
A|RLJ|20240710|14:13:23.014310|S|100|9.47|0|100
A|RLJ|20240710|14:13:23.022555|S|100|9.47|0|100
A|RLJ|20240710|14:13:23.030216|S|100|9.47|0|100
A|RLJ|20240710|14:53:03.807821|S|100|9.44|0|100
A|RLJ|20240710|14:53:17.625996|S|100|9.44|0|100
A|RLJ|20240710|14:57:46.939276|S|100|9.43|0|100
A|RLJ|20240710|14:59:55.036906|S|100|9.44|0|100
A|RLJ|20240710|15:09:10.920592|S|100|9.46|0|100
A|RLJ|20240710|15:13:36.864299|S|100|9.46|0|100
A|RLJ|20240710|15:13:36.864299|S|100|9.46|0|100
A|RLJ|20240710|15:22:23.642288|S|100|9.47|0|100
A|RLJ|20240710|15:22:23.650037|S|100|9.47|0|100
A|RLJ|20240710|15:22:23.657534|S|100|9.47|0|100
A|RLJ|20240710|15:22:23.664182|S|100|9.47|0|100
A|RLJ|20240710|15:22:23.678810|S|100|9.47|0|100
A|RLJ|20240710|15:22:57.582211|S|100|9.46|0|100
A|RLJ|20240710|15:26:26.559108|S|1|9.44|0|1
A|RLJ|20240710|15:31:54.988550|S|100|9.45|0|100
A|RLJ|20240710|15:35:16.733486|S|100|9.45|0|100
A|RLJ|20240710|15:35:54.638057|S|100|9.45|0|100
A|RLJ|20240710|15:39:37.377854|S|100|9.46|0|100
A|RLJ|20240710|15:39:38.437250|S|100|9.46|0|100
A|RLJ|20240710|15:42:26.505156|S|100|9.47|0|100
A|RLJ|20240710|15:42:26.512280|S|100|9.47|0|100
A|RLJ|20240710|15:42:26.541811|S|100|9.47|0|100
A|RLJ|20240710|15:43:21.898962|S|100|9.47|0|100
A|RLJ|20240710|15:47:02.348808|S|100|9.48|0|100
A|RLJ|20240710|15:49:23.195905|S|100|9.49|0|100
A|RLJ|20240710|15:49:29.784841|S|100|9.49|0|100
A|RLJ|20240710|15:49:34.655766|S|100|9.49|0|100
A|RLJ|20240710|15:49:39.543940|S|100|9.49|0|100
A|RLJ|20240710|15:49:43.209588|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.378374|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.420771|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.427867|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.440224|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.447263|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.453455|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.459946|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.468174|S|100|9.49|0|100
A|RLJ|20240710|15:49:58.474144|S|100|9.49|0|100
A|RLJ|20240710|15:51:10.859588|S|100|9.5|0|100
A|RLJ|20240710|15:51:10.867172|S|100|9.5|0|100
A|RLJ|20240710|15:53:00.041305|S|100|9.5|0|100
A|RLJ|20240710|15:55:00.094808|S|100|9.51|0|100
A|RLJ|20240710|15:55:00.921100|S|100|9.51|0|100
A|RLJ|20240710|15:55:03.732843|S|100|9.51|0|100
A|RLJ|20240710|15:55:05.947950|S|100|9.51|0|100
A|RLJ|20240710|15:55:08.275895|S|100|9.51|0|100
A|RLJ|20240710|15:55:08.284049|S|100|9.51|0|100
A|RLJ|20240710|15:55:10.040504|S|100|9.51|0|100
A|RLJ|20240710|15:55:26.561614|S|100|9.51|0|100
A|RLJ|20240710|15:56:16.309578|S|100|9.5|0|100
A|RLJ|20240710|15:56:16.314177|S|100|9.5|0|100
A|RLJ|20240710|15:56:16.319345|S|100|9.5|0|100
A|RLJ|20240710|15:56:19.082766|S|100|9.5|0|100
A|RLJ|20240710|15:56:20.927446|S|100|9.5|0|100
A|RLJ|20240710|15:56:20.956450|S|100|9.5|0|100
A|RLJ|20240710|15:56:23.849794|S|100|9.5|0|100
A|RLJ|20240710|15:56:23.867352|S|100|9.5|0|100
A|RLJ|20240710|15:56:25.822778|S|100|9.5|0|100
A|RLJ|20240710|15:56:25.828615|S|100|9.5|0|100
A|RLJ|20240710|15:56:31.674767|S|100|9.5|0|100
A|RLJ|20240710|15:56:31.680769|S|100|9.5|0|100
A|RLJ|20240710|15:56:34.327524|S|100|9.5|0|100
A|RLJ|20240710|15:56:34.335456|S|100|9.5|0|100
A|RLJ|20240710|15:56:34.342627|S|100|9.5|0|100
A|RLJ|20240710|15:56:42.236296|S|100|9.5|0|100
A|RLJ|20240710|15:56:42.245126|S|100|9.5|0|100
A|RLJ|20240710|15:56:42.253014|S|100|9.5|0|100
A|RLJ|20240710|15:56:42.267463|S|100|9.5|0|100
A|RLJ|20240710|15:56:47.147130|S|100|9.5|0|100
A|RLJ|20240710|15:56:52.083012|S|100|9.5|0|100
A|RLJ|20240710|15:56:52.091442|S|100|9.5|0|100
A|RLJ|20240710|15:56:52.099071|S|100|9.5|0|100
A|RLJ|20240710|15:56:57.270884|S|100|9.5|0|100
A|RLJ|20240710|15:56:57.278842|S|100|9.5|0|100
A|RLJ|20240710|15:57:02.930707|S|100|9.5|0|100
A|RLJ|20240710|15:57:02.939541|S|100|9.5|0|100
A|RLJ|20240710|15:57:04.066858|S|100|9.5|0|100
A|RLJ|20240710|15:57:04.277617|S|100|9.5|0|100
A|RLJ|20240710|15:57:07.498755|S|16|9.495|0|16
A|RLJ|20240710|15:57:10.845643|S|100|9.5|0|100
A|RLJ|20240710|15:57:13.317154|S|100|9.5|0|100
A|RLJ|20240710|15:57:13.325255|S|100|9.5|0|100
A|RLJ|20240710|15:57:13.344145|S|100|9.5|0|100
A|RLJ|20240710|15:57:13.351501|S|100|9.5|0|100
A|RLJ|20240710|15:57:13.357775|S|100|9.5|0|100
A|RLJ|20240710|15:57:21.242567|S|100|9.5|0|100
A|RLJ|20240710|15:57:24.235688|S|100|9.5|0|100
A|RLJ|20240710|15:57:25.581875|S|100|9.5|0|100
A|RLJ|20240710|15:57:25.588412|S|100|9.5|0|100
A|RLJ|20240710|15:57:29.395531|S|100|9.5|0|100
A|RLJ|20240710|15:57:29.404104|S|100|9.5|0|100
A|RLJ|20240710|15:57:29.506007|S|100|9.5|0|100
A|RLJ|20240710|15:57:30.464239|S|100|9.5|0|100
A|RLJ|20240710|15:57:34.464603|S|100|9.5|0|100
A|RLJ|20240710|15:57:35.631178|S|100|9.5|0|100
A|RLJ|20240710|15:57:35.638298|S|100|9.5|0|100
A|RLJ|20240710|15:57:35.645470|S|100|9.5|0|100
A|RLJ|20240710|15:57:35.653948|S|100|9.5|0|100
A|RLJ|20240710|15:57:45.244152|S|100|9.5|0|100
A|RLJ|20240710|15:57:45.253567|S|100|9.5|0|100
A|RLJ|20240710|15:57:54.446963|S|100|9.5|0|100
A|RLJ|20240710|15:57:59.772209|S|100|9.5|0|100
A|RLJ|20240710|15:57:59.781840|S|100|9.5|0|100
A|RLJ|20240710|15:57:59.788860|S|100|9.5|0|100
A|RLJ|20240710|15:57:59.795766|S|100|9.5|0|100
A|RLJ|20240710|15:57:59.802547|S|100|9.5|0|100
A|RLJ|20240710|15:58:00.015669|S|100|9.5|0|100
A|RLJ|20240710|15:58:08.273144|S|100|9.5|0|100
A|RLJ|20240710|15:58:12.617804|S|100|9.5|0|100
A|RLJ|20240710|15:58:12.626630|S|100|9.5|0|100
A|RLJ|20240710|15:58:18.558933|S|100|9.5|0|100
A|RLJ|20240710|15:58:21.044168|S|100|9.5|0|100
A|RLJ|20240710|15:58:26.794491|S|100|9.5|0|100
A|RLJ|20240710|15:58:31.113193|S|100|9.5|0|100
A|RLJ|20240710|15:58:31.124058|S|100|9.5|0|100
A|RLJ|20240710|15:58:32.892528|S|100|9.5|0|100
A|RLJ|20240710|15:58:36.716182|S|100|9.5|0|100
A|RLJ|20240710|15:58:37.768700|S|100|9.5|0|100
A|RLJ|20240710|15:58:50.021102|S|100|9.5|0|100
A|RLJ|20240710|15:58:54.564619|S|100|9.5|0|100
A|RLJ|20240710|15:58:58.850652|S|100|9.5|0|100
A|RLJ|20240710|15:59:20.002555|S|100|9.51|0|100
A|RLJ|20240710|15:59:33.488678|S|100|9.51|0|100
A|RLJ|20240710|15:59:34.849488|S|100|9.51|0|100
A|RLJ PRA|20240710|14:05:18.944111|S|100|24.89|0|100
A|RLMD|20240710|15:36:26.233945|S|11|3.97|0|11
A|RLMD|20240710|15:36:26.233945|S|100|3.97|0|100
A|RLX|20240710|10:07:10.356254|S|500|1.81|0|500
A|RLX|20240710|10:16:50.716952|S|200|1.805|0|200
A|RLX|20240710|10:21:36.180000|S|200|1.785|0|200
A|RLX|20240710|10:23:58.441272|S|400|1.79|0|400
A|RLX|20240710|10:30:32.851175|S|280|1.81|0|280
A|RLX|20240710|10:30:52.051644|S|120|1.81|0|120
A|RLX|20240710|10:35:57.454061|S|100|1.805|0|100
A|RLX|20240710|10:51:42.259701|S|200|1.805|0|200
A|RLX|20240710|11:37:22.270745|S|300|1.81|0|300
A|RLX|20240710|12:23:52.175795|S|500|1.81|0|500
A|RLX|20240710|12:37:18.222877|S|400|1.81|0|400
A|RLX|20240710|12:42:38.516835|S|100|1.8|0|100
A|RLX|20240710|12:42:38.516835|S|400|1.8|0|400
A|RLX|20240710|12:47:06.377487|S|300|1.8|0|300
A|RLX|20240710|12:50:42.360817|S|621|1.805|0|621
A|RLX|20240710|13:42:55.388031|S|300|1.81|0|300
A|RLX|20240710|14:42:37.794678|S|417|1.805|0|417
A|RLX|20240710|15:35:16.541432|S|400|1.8|0|400
A|RLX|20240710|15:36:38.719379|S|500|1.8|0|500
A|RLX|20240710|15:38:10.440812|S|400|1.8|0|400
A|RLX|20240710|15:40:09.445361|S|400|1.8|0|400
A|RLX|20240710|15:42:03.011266|S|296|1.8|0|296
A|RLX|20240710|15:43:04.582130|S|204|1.8|0|204
A|RLX|20240710|15:50:19.434904|S|100|1.805|0|100
A|RLX|20240710|15:52:09.966536|S|100|1.805|0|100
A|RLX|20240710|15:52:24.941539|S|100|1.805|0|100
A|RLX|20240710|15:53:15.010222|S|100|1.805|0|100
A|RLX|20240710|15:53:24.859652|S|300|1.81|0|300
A|RMAX|20240710|10:09:32.124732|S|172|8.035|0|172
A|RMAX|20240710|15:47:32.069447|S|1|8.22|0|1
A|RMAX|20240710|15:47:39.305672|S|1|8.22|0|1
A|RMAX|20240710|15:48:12.925166|S|8|8.23|0|8
A|RMAX|20240710|15:48:12.925166|S|5|8.23|0|5
A|RMAX|20240710|15:57:37.763632|S|100|8.25|0|100
A|RMBL|20240710|13:41:27.203788|S|80|3.51|0|80
A|RMBL|20240710|15:42:18.975475|S|41|3.655|0|41
A|RMBL|20240710|15:59:50.019304|S|100|3.69|0|100
A|RMBS|20240710|09:33:54.032254|S|100|64.69|0|100
A|RMBS|20240710|09:54:01.414876|S|200|65.43|0|200
A|RMBS|20240710|13:41:39.795050|S|2|66.1|0|2
A|RMBS|20240710|13:42:26.638225|S|1|66.13|0|1
A|RMBS|20240710|13:42:26.638226|S|1|66.13|0|1
A|RMBS|20240710|15:29:15.283745|S|1|65.93|0|1
A|RMBS|20240710|15:52:43.962943|S|67|66.41|0|67
A|RMD|20240710|10:21:19.417166|S|1|189.64|0|1
A|RMD|20240710|10:21:19.417166|S|4|189.65|0|4
A|RMD|20240710|10:27:18.416603|S|4|189.03|0|4
A|RMD|20240710|11:43:05.609561|S|2|190.86|0|2
A|RMD|20240710|11:43:05.610276|S|3|190.85|0|3
A|RMD|20240710|11:43:05.637237|S|4|190.8|0|4
A|RMD|20240710|11:59:15.006447|S|6|190.46|0|6
A|RMD|20240710|11:59:15.006447|S|3|190.47|0|3
A|RMD|20240710|11:59:15.006448|S|2|190.46|0|2
A|RMD|20240710|11:59:15.006449|S|2|190.46|0|2
A|RMD|20240710|12:02:57.114366|S|2|190.36|0|2
A|RMD|20240710|12:05:29.072830|S|4|190.35|0|4
A|RMD|20240710|13:14:14.693839|S|1|191.69|0|1
A|RMD|20240710|13:37:54.461081|S|1|191.82|0|1
A|RMD|20240710|13:53:41.260805|S|8|192.06|0|8
A|RMD|20240710|14:14:09.031636|S|1|192.36|0|1
A|RMD|20240710|14:14:25.696776|S|100|192.35|0|100
A|RMD|20240710|15:37:46.021295|S|10|192.575|0|10
A|RMR|20240710|15:53:01.362087|S|2|23.32|0|2
A|RMR|20240710|15:53:01.362087|S|3|23.32|0|3
A|RMTI|20240710|11:50:22.489134|S|100|1.9|0|100
A|RMTI|20240710|11:51:14.290611|S|100|1.92|0|100
A|RMTI|20240710|12:37:37.191714|S|100|2|0|100
A|RMTI|20240710|12:42:55.223653|S|100|1.99|0|100
A|RMTI|20240710|14:07:55.427675|S|100|1.98|0|100
A|RMTI|20240710|15:57:45.056708|S|200|1.97|0|200
A|RNA|20240710|15:02:17.858671|S|100|42.45|0|100
A|RNA|20240710|15:46:59.152391|S|200|42.54|0|200
A|RNA|20240710|15:59:45.246448|S|3|42.54|0|3
A|RNAC|20240710|11:41:37.179416|S|1|16.4|0|1
A|RNAC|20240710|12:18:06.224317|S|25|16.99|0|25
A|RNAC|20240710|12:18:06.224391|S|25|16.99|0|25
A|RNAC|20240710|12:18:06.224453|S|25|16.99|0|25
A|RNAC|20240710|12:18:06.224514|S|25|16.99|0|25
A|RNAZ|20240710|11:25:06.644508|S|400|.934|0|400
A|RNAZ|20240710|11:25:06.645317|S|100|.934|0|100
A|RNG|20240710|09:41:51.039418|S|1|28.07|0|1
A|RNG|20240710|09:50:13.703797|S|2|28.09|0|2
A|RNG|20240710|09:53:43.119611|S|2|28.08|0|2
A|RNG|20240710|09:53:43.119611|S|2|28.08|0|2
A|RNG|20240710|09:53:43.119612|S|3|28.08|0|3
A|RNG|20240710|10:01:33.307078|S|7|28.15|0|7
A|RNG|20240710|10:07:23.811118|S|6|28.04|0|6
A|RNG|20240710|10:26:06.581084|S|1|27.97|0|1
A|RNG|20240710|10:27:38.686443|S|2|27.97|0|2
A|RNG|20240710|10:30:08.866300|S|1|27.95|0|1
A|RNG|20240710|10:33:48.948121|S|2|27.96|0|2
A|RNG|20240710|10:55:23.306492|S|2|27.89|0|2
A|RNG|20240710|10:55:23.306492|S|1|27.89|0|1
A|RNG|20240710|11:04:02.033143|S|3|27.87|0|3
A|RNG|20240710|11:13:18.867719|S|1|27.79|0|1
A|RNG|20240710|11:37:19.055522|S|100|27.77|0|100
A|RNG|20240710|11:37:19.055564|S|81|27.77|0|81
A|RNG|20240710|11:42:42.312079|S|58|27.79|0|58
A|RNG|20240710|11:53:53.233745|S|60|27.8|0|60
A|RNG|20240710|11:55:09.499345|S|200|27.81|0|200
A|RNG|20240710|11:55:09.499769|S|92|27.81|0|92
A|RNG|20240710|11:56:38.890675|S|73|27.84|0|73
A|RNG|20240710|12:03:09.200648|S|1|27.84|0|1
A|RNG|20240710|12:10:26.828227|S|8|27.82|0|8
A|RNG|20240710|12:19:21.009707|S|5|27.79|0|5
A|RNG|20240710|12:58:40.789833|S|2|27.83|0|2
A|RNG|20240710|13:12:06.049245|S|1|27.84|0|1
A|RNG|20240710|13:19:09.733338|S|3|27.83|0|3
A|RNG|20240710|13:19:09.734674|S|2|27.82|0|2
A|RNG|20240710|13:35:36.599633|S|15|27.79|0|15
A|RNG|20240710|13:36:16.805549|S|28|27.79|0|28
A|RNG|20240710|13:36:16.805550|S|18|27.79|0|18
A|RNG|20240710|13:36:24.119291|S|16|27.79|0|16
A|RNG|20240710|14:51:27.563657|S|10|27.85|0|10
A|RNG|20240710|15:08:29.137036|S|214|27.89|0|214
A|RNG|20240710|15:18:20.396897|S|3|27.85|0|3
A|RNG|20240710|15:18:20.396897|S|3|27.85|0|3
A|RNGR|20240710|10:40:23.007491|S|8|10.02|0|8
A|RNGR|20240710|10:40:23.007528|S|58|10.02|0|58
A|RNGR|20240710|11:36:05.657773|S|35|10.13|0|35
A|RNGR|20240710|11:36:05.657791|S|128|10.13|0|128
A|RNGR|20240710|11:36:05.657804|S|1|10.13|0|1
A|RNGR|20240710|11:36:05.657882|S|136|10.13|0|136
A|RNGR|20240710|11:58:28.891520|S|120|10.08|0|120
A|RNGR|20240710|11:58:28.891533|S|80|10.08|0|80
A|RNGR|20240710|12:35:00.736260|S|25|10.11|0|25
A|RNGR|20240710|12:35:00.736272|S|75|10.11|0|75
A|RNGR|20240710|12:35:00.736273|S|52|10.11|0|52
A|RNGR|20240710|12:35:00.736314|S|60|10.11|0|60
A|RNGR|20240710|12:35:00.736314|S|48|10.11|0|48
A|RNGR|20240710|12:35:00.736327|S|40|10.11|0|40
A|RNP|20240710|11:55:12.910528|S|100|20.85|0|100
A|RNP|20240710|14:31:17.908006|S|25|20.95|0|25
A|RNP|20240710|14:31:39.383139|S|19|20.98|0|19
A|RNR|20240710|10:38:39.877902|S|1|219.27|0|1
A|RNR|20240710|13:37:33.898106|S|1|218.46|0|1
A|RNR|20240710|13:37:33.898106|S|3|218.46|0|3
A|RNR|20240710|15:21:41.781107|S|6|219|0|6
A|RNR|20240710|15:37:18.190341|S|6|218.93|0|6
A|RNR|20240710|15:55:17.395526|S|1|219.73|0|1
A|RNST|20240710|15:20:28.639688|S|2|31.02|0|2
A|RNST|20240710|15:40:40.746294|S|5|31.03|0|5
A|RNST|20240710|15:52:30.682309|S|10|31.13|0|10
A|RNST|20240710|15:54:20.109073|S|5|31.13|0|5
A|RNST|20240710|15:58:39.457915|S|100|31.13|0|100
A|RNW|20240710|09:37:33.723279|S|42|5.88|0|42
A|RNW|20240710|09:37:33.723302|S|58|5.88|0|58
A|RNW|20240710|09:57:32.548902|S|73|5.89|0|73
A|RNW|20240710|09:59:33.352143|S|25|5.88|0|25
A|RNW|20240710|10:02:30.467709|S|34|5.9|0|34
A|RNW|20240710|10:02:30.467740|S|66|5.9|0|66
A|RNW|20240710|10:57:19.796072|S|100|5.885|0|100
A|RNW|20240710|12:02:35.215022|S|1|5.86|0|1
A|RNW|20240710|12:02:35.780550|S|100|5.86|0|100
A|RNW|20240710|12:02:35.780550|S|100|5.86|0|100
A|RNW|20240710|14:10:58.148577|S|100|5.85|0|100
A|RNW|20240710|14:15:33.694179|S|100|5.85|0|100
A|RNW|20240710|14:51:44.973578|S|100|5.85|0|100
A|RNW|20240710|15:36:08.905565|S|100|5.86|0|100
A|RNW|20240710|15:38:21.417712|S|100|5.86|0|100
A|RNW|20240710|15:40:53.928312|S|54|5.86|0|54
A|RNW|20240710|15:40:53.929163|S|6|5.86|0|6
A|RNW|20240710|15:53:45.861984|S|100|5.85|0|100
A|RNW|20240710|15:55:48.905209|S|100|5.85|0|100
A|RNW|20240710|15:55:51.892516|S|100|5.85|0|100
A|RNW|20240710|15:57:43.946184|S|100|5.85|0|100
A|RNW|20240710|15:57:44.922068|S|100|5.85|0|100
A|ROAD|20240710|09:42:55.803838|S|100|53.3|0|100
A|ROAD|20240710|13:29:00.321927|S|5|53.67|0|5
A|ROAD|20240710|15:26:18.091674|S|1|53.64|0|1
A|ROAD|20240710|15:26:18.091674|S|99|53.66|0|99
A|ROAD|20240710|15:26:18.091720|S|1|53.66|0|1
A|ROAD|20240710|15:28:31.796758|S|2|54.07|0|2
A|ROAD|20240710|15:29:42.802373|S|1|54.07|0|1
A|ROAD|20240710|15:29:42.802373|S|1|54.06|0|1
A|ROAD|20240710|15:29:59.019525|S|2|54.07|0|2
A|ROAD|20240710|15:29:59.019525|S|97|54.07|0|97
A|ROAD|20240710|15:29:59.019525|S|1|54.07|0|1
A|ROAD|20240710|15:29:59.044500|S|99|54.07|0|99
A|ROIC|20240710|11:34:38.071166|S|55|12.39|0|55
A|ROIC|20240710|14:15:55.891864|S|1|12.48|0|1
A|ROIV|20240710|09:37:46.305424|S|100|11.05|0|100
A|ROIV|20240710|09:37:46.343287|S|100|11.05|0|100
A|ROIV|20240710|09:43:17.805752|S|100|11.09|0|100
A|ROIV|20240710|09:52:34.730959|S|100|11.09|0|100
A|ROIV|20240710|10:02:25.525924|S|10|11.13|0|10
A|ROIV|20240710|10:09:02.274820|S|100|11.16|0|100
A|ROIV|20240710|10:11:20.641861|S|1|11.17|0|1
A|ROIV|20240710|10:27:59.542441|S|100|11.155|0|100
A|ROIV|20240710|10:30:52.754552|S|2|11.17|0|2
A|ROIV|20240710|10:30:52.754552|S|1|11.17|0|1
A|ROIV|20240710|10:42:58.921371|S|100|11.2|0|100
A|ROIV|20240710|10:44:11.257304|S|100|11.19|0|100
A|ROIV|20240710|10:45:30.834095|S|1|11.2|0|1
A|ROIV|20240710|10:45:30.834095|S|1|11.2|0|1
A|ROIV|20240710|10:45:30.834096|S|1|11.2|0|1
A|ROIV|20240710|10:49:42.125070|S|248|11.215|0|248
A|ROIV|20240710|10:49:56.465379|S|1|11.21|0|1
A|ROIV|20240710|10:49:56.465379|S|1|11.21|0|1
A|ROIV|20240710|10:51:57.529819|S|100|11.2|0|100
A|ROIV|20240710|10:54:22.146202|S|2|11.22|0|2
A|ROIV|20240710|10:54:22.146202|S|2|11.22|0|2
A|ROIV|20240710|10:58:40.668740|S|1|11.19|0|1
A|ROIV|20240710|11:01:40.370743|S|1|11.13|0|1
A|ROIV|20240710|11:01:40.370743|S|1|11.13|0|1
A|ROIV|20240710|11:06:37.436991|S|1|11.1|0|1
A|ROIV|20240710|11:08:50.910268|S|1|11.12|0|1
A|ROIV|20240710|11:09:17.781429|S|1|11.13|0|1
A|ROIV|20240710|11:14:29.574344|S|1|11.12|0|1
A|ROIV|20240710|11:14:39.456402|S|1|11.12|0|1
A|ROIV|20240710|11:35:19.610896|S|16|11.07|0|16
A|ROIV|20240710|11:44:58.889345|S|1|11.11|0|1
A|ROIV|20240710|11:47:17.610874|S|48|11.12|0|48
A|ROIV|20240710|12:02:37.108848|S|2|11.11|0|2
A|ROIV|20240710|12:02:37.108848|S|3|11.11|0|3
A|ROIV|20240710|12:02:37.108848|S|3|11.11|0|3
A|ROIV|20240710|12:08:59.422362|S|1|11.12|0|1
A|ROIV|20240710|12:11:49.308510|S|100|11.115|0|100
A|ROIV|20240710|12:15:31.973289|S|1|11.13|0|1
A|ROIV|20240710|12:20:13.075000|S|1|11.12|0|1
A|ROIV|20240710|12:22:36.436080|S|5|11.12|0|5
A|ROIV|20240710|12:44:42.048900|S|1|11.09|0|1
A|ROIV|20240710|12:45:54.599648|S|100|11.1|0|100
A|ROIV|20240710|12:53:10.869758|S|1|11.12|0|1
A|ROIV|20240710|13:04:44.381606|S|1|11.1|0|1
A|ROIV|20240710|13:04:44.381606|S|1|11.1|0|1
A|ROIV|20240710|13:08:29.114224|S|1|11.09|0|1
A|ROIV|20240710|13:20:36.015366|S|1|11.1|0|1
A|ROIV|20240710|13:47:06.995014|S|1|11.1|0|1
A|ROIV|20240710|14:10:18.687267|S|100|11.1|0|100
A|ROIV|20240710|14:12:45.329586|S|1|11.18|0|1
A|ROIV|20240710|14:12:52.538267|S|1|11.18|0|1
A|ROIV|20240710|14:13:38.018883|S|1|11.2|0|1
A|ROIV|20240710|14:13:38.018945|S|200|11.2|0|200
A|ROIV|20240710|14:19:19.666554|S|100|11.2|0|100
A|ROIV|20240710|14:22:03.048109|S|1|11.21|0|1
A|ROIV|20240710|14:22:03.048110|S|3|11.21|0|3
A|ROIV|20240710|14:33:25.988922|S|1|11.19|0|1
A|ROIV|20240710|14:36:33.546333|S|1|11.2|0|1
A|ROIV|20240710|14:56:44.269845|S|100|11.18|0|100
A|ROIV|20240710|15:09:26.935491|S|487|11.155|0|487
A|ROIV|20240710|15:09:26.936987|S|487|11.155|0|487
A|ROIV|20240710|15:09:26.942392|S|487|11.155|0|487
A|ROIV|20240710|15:09:26.945095|S|339|11.155|0|339
A|ROIV|20240710|15:09:28.179772|S|487|11.155|0|487
A|ROIV|20240710|15:09:28.179882|S|487|11.155|0|487
A|ROIV|20240710|15:09:28.179982|S|487|11.155|0|487
A|ROIV|20240710|15:09:28.180056|S|339|11.155|0|339
A|ROIV|20240710|15:09:45.145109|S|487|11.165|0|487
A|ROIV|20240710|15:18:18.517585|S|300|11.165|0|300
A|ROIV|20240710|15:19:16.881907|S|73|11.17|0|73
A|ROIV|20240710|15:19:16.884146|S|100|11.18|0|100
A|ROIV|20240710|15:19:27.492934|S|100|11.18|0|100
A|ROIV|20240710|15:22:53.198722|S|1|11.2|0|1
A|ROIV|20240710|15:30:02.769862|S|100|11.2|0|100
A|ROIV|20240710|15:31:02.240974|S|100|11.22|0|100
A|ROIV|20240710|15:33:33.848306|S|1|11.25|0|1
A|ROIV|20240710|15:36:12.519146|S|1|11.23|0|1
A|ROIV|20240710|15:41:38.726591|S|23|11.21|0|23
A|ROIV|20240710|15:41:38.726619|S|300|11.205|0|300
A|ROIV|20240710|15:41:38.726620|S|100|11.205|0|100
A|ROIV|20240710|15:43:57.644052|S|100|11.22|0|100
A|ROIV|20240710|15:49:47.480080|S|762|11.215|0|762
A|ROIV|20240710|15:49:47.480787|S|538|11.215|0|538
A|ROIV|20240710|15:50:11.797706|S|1|11.22|0|1
A|ROIV|20240710|15:50:16.209967|S|300|11.225|0|300
A|ROIV|20240710|15:50:17.175035|S|246|11.225|0|246
A|ROIV|20240710|15:50:17.175036|S|354|11.225|0|354
A|ROIV|20240710|15:50:17.350354|S|762|11.215|0|762
A|ROIV|20240710|15:50:17.388331|S|762|11.215|0|762
A|ROIV|20240710|15:50:17.388840|S|762|11.215|0|762
A|ROIV|20240710|15:50:17.389431|S|276|11.215|0|276
A|ROIV|20240710|15:51:11.999638|S|100|11.225|0|100
A|ROIV|20240710|15:51:12.000053|S|369|11.225|0|369
A|ROIV|20240710|15:52:59.762549|S|100|11.235|0|100
A|ROIV|20240710|15:53:50.935322|S|100|11.25|0|100
A|ROIV|20240710|15:54:24.295975|S|100|11.245|0|100
A|ROIV|20240710|15:54:28.696778|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.697359|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.697743|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.697846|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.698548|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.698643|S|200|11.25|0|200
A|ROIV|20240710|15:54:28.699251|S|200|11.25|0|200
A|ROIV|20240710|15:55:01.166890|S|500|11.235|0|500
A|ROIV|20240710|15:55:11.481455|S|10|11.24|0|10
A|ROIV|20240710|15:55:11.774935|S|600|11.245|0|600
A|ROIV|20240710|15:55:13.077431|S|600|11.255|0|600
A|ROIV|20240710|15:55:20.914035|S|800|11.245|0|800
A|ROIV|20240710|15:55:57.993106|S|100|11.24|0|100
A|ROIV|20240710|15:57:07.999709|S|100|11.235|0|100
A|ROIV|20240710|15:57:08.004033|S|100|11.235|0|100
A|ROIV|20240710|15:57:08.755146|S|5|11.24|0|5
A|ROIV|20240710|15:57:08.866795|S|700|11.245|0|700
A|ROIV|20240710|15:57:09.583058|S|100|11.245|0|100
A|ROIV|20240710|15:57:10.463152|S|300|11.245|0|300
A|ROIV|20240710|15:57:11.502245|S|100|11.245|0|100
A|ROIV|20240710|15:58:32.767421|S|100|11.23|0|100
A|ROIV|20240710|15:58:32.767421|S|100|11.23|0|100
A|ROIV|20240710|15:58:34.932916|S|300|11.225|0|300
A|ROIV|20240710|15:58:46.702335|S|400|11.225|0|400
A|ROIV|20240710|15:58:50.751415|S|100|11.23|0|100
A|ROIV|20240710|15:58:50.769334|S|100|11.23|0|100
A|ROIV|20240710|15:58:50.803997|S|100|11.235|0|100
A|ROIV|20240710|15:59:26.055549|S|100|11.235|0|100
A|ROIV|20240710|15:59:30.019810|S|100|11.235|0|100
A|ROIV|20240710|15:59:49.325698|S|10|11.24|0|10
A|ROK|20240710|11:38:53.610126|S|1|262.66|0|1
A|ROK|20240710|11:38:53.610257|S|99|262.66|0|99
A|ROK|20240710|12:46:35.991118|S|6|263.71|0|6
A|ROK|20240710|12:46:35.991138|S|94|263.71|0|94
A|ROK|20240710|14:06:14.437379|S|6|263.51|0|6
A|ROK|20240710|14:43:23.479213|S|3|263.33|0|3
A|ROK|20240710|15:12:28.255143|S|1|263.89|0|1
A|ROK|20240710|15:12:28.255326|S|48|263.89|0|48
A|ROK|20240710|15:12:28.255376|S|100|263.89|0|100
A|ROK|20240710|15:12:28.255426|S|51|263.89|0|51
A|ROK|20240710|15:56:31.076774|S|34|265.24|0|34
A|ROKU|20240710|11:57:21.054764|S|50|60.98|0|50
A|ROKU|20240710|11:57:21.054834|S|50|60.98|0|50
A|ROKU|20240710|11:58:19.823035|S|1|60.94|0|1
A|ROKU|20240710|11:59:28.529640|S|100|60.91|0|100
A|ROKU|20240710|15:35:51.407101|S|10|61.26|0|10
A|ROKU|20240710|15:37:17.249056|S|100|61.23|0|100
A|ROKU|20240710|15:38:05.048982|S|1|61.26|0|1
A|ROKU|20240710|15:39:25.806891|S|1|61.17|0|1
A|ROKU|20240710|15:40:09.040387|S|7|61.17|0|7
A|ROKU|20240710|15:48:16.043471|S|100|61.06|0|100
A|ROKU|20240710|15:54:50.047279|S|200|61.16|0|200
A|ROL|20240710|10:40:59.734766|S|100|49.55|0|100
A|ROL|20240710|12:59:18.510035|S|85|49.69|0|85
A|ROL|20240710|15:25:54.417477|S|1|49.62|0|1
A|ROL|20240710|15:34:09.660563|S|100|49.65|0|100
A|ROL|20240710|15:36:32.805132|S|100|49.63|0|100
A|ROL|20240710|15:43:57.514629|S|2|49.62|0|2
A|ROL|20240710|15:44:29.546202|S|98|49.6|0|98
A|ROL|20240710|15:55:55.767678|S|6|49.6|0|6
A|ROL|20240710|15:56:51.076019|S|10|49.6|0|10
A|ROL|20240710|15:57:33.865387|S|10|49.6|0|10
A|ROL|20240710|15:58:43.111502|S|100|49.61|0|100
A|ROL|20240710|15:58:43.111703|S|100|49.61|0|100
A|ROOT|20240710|10:14:42.516819|E|100|64.85|0|100
A|ROOT|20240710|12:24:58.093975|S|100|63.12|0|100
A|ROOT|20240710|13:45:32.542666|S|4|61.7|0|4
A|ROOT|20240710|13:45:32.542750|S|4|61.7|0|4
A|ROOT|20240710|13:45:32.542812|S|4|61.7|0|4
A|ROOT|20240710|13:45:32.542873|S|4|61.7|0|4
A|ROOT|20240710|13:45:32.542931|S|4|61.7|0|4
A|ROOT|20240710|13:45:32.542989|S|4|61.7|0|4
A|ROOT|20240710|14:02:04.039133|E|100|61.24|0|100
A|ROOT|20240710|14:02:04.078128|E|100|61.23|0|100
A|ROP|20240710|13:08:36.977560|S|1|552.61|0|1
A|ROP|20240710|15:25:42.905034|S|5|551.47|0|5
A|ROP|20240710|15:34:24.512039|S|3|551.88|0|3
A|ROP|20240710|15:46:24.696759|S|1|552.09|0|1
A|ROP|20240710|15:53:21.718528|S|21|552.205|0|21
A|ROP|20240710|15:54:50.012372|S|169|552.57|0|169
A|RORO|20240710|13:11:59.974810|S|100|17.41|0|100
A|ROST|20240710|10:37:39.859226|S|5|147.17|0|5
A|ROST|20240710|10:37:39.859275|S|5|147.17|0|5
A|ROST|20240710|11:21:22.793208|S|10|147.15|0|10
A|ROST|20240710|12:39:02.143691|S|62|147.54|0|62
A|ROST|20240710|12:42:03.547828|S|100|147.43|0|100
A|ROST|20240710|12:42:03.547848|S|100|147.43|0|100
A|ROST|20240710|12:42:03.547874|S|52|147.43|0|52
A|ROST|20240710|13:53:48.721237|S|90|147.62|0|90
A|ROST|20240710|14:15:02.729644|S|4|147.68|0|4
A|ROST|20240710|14:23:33.055354|S|4|147.66|0|4
A|ROST|20240710|14:23:33.055516|S|3|147.66|0|3
A|ROST|20240710|15:02:02.413335|S|50|147.84|0|50
A|ROST|20240710|15:36:19.437135|S|5|148.07|0|5
A|ROST|20240710|15:51:39.963402|S|10|148.1|0|10
A|ROST|20240710|15:54:40.082360|S|100|148.25|0|100
A|ROST|20240710|15:54:40.082386|S|100|148.26|0|100
A|ROST|20240710|15:54:40.082470|S|100|148.26|0|100
A|ROST|20240710|15:54:50.398334|S|200|148.08|0|200
A|RPAY|20240710|11:30:39.710702|S|14|9.38|0|14
A|RPD|20240710|11:36:40.881160|S|42|38.65|0|42
A|RPD|20240710|11:36:40.881256|S|78|38.65|0|78
A|RPD|20240710|11:36:40.881270|S|37|38.65|0|37
A|RPD|20240710|13:15:07.041749|S|64|39.24|0|64
A|RPD|20240710|13:15:07.041993|S|36|39.24|0|36
A|RPD|20240710|14:58:53.831898|S|1|39.13|0|1
A|RPD|20240710|15:48:10.080813|S|5|39.22|0|5
A|RPHM|20240710|13:41:51.214290|S|1|1.47|0|1
A|RPHM|20240710|14:19:40.987553|S|1|1.465|0|1
A|RPHM|20240710|14:19:40.987553|S|100|1.47|0|100
A|RPM|20240710|12:34:54.168889|S|100|105.77|0|100
A|RPM|20240710|13:35:30.825452|S|1|105.23|0|1
A|RPM|20240710|13:49:47.576041|S|99|105.14|0|99
A|RPM|20240710|13:57:52.643972|S|15|105.14|0|15
A|RPM|20240710|14:19:33.311290|S|100|105.16|0|100
A|RPM|20240710|14:20:57.972782|S|1|105.16|0|1
A|RPM|20240710|14:28:38.367503|S|3|105.14|0|3
A|RPM|20240710|15:41:14.803568|S|73|105.62|0|73
A|RPM|20240710|15:52:57.656438|S|9|106|0|9
A|RPM|20240710|15:56:07.006890|S|35|106.02|0|35
A|RPM|20240710|15:58:35.230439|S|100|106.16|0|100
A|RPRX|20240710|09:31:50.416183|S|50|25.61|0|50
A|RPRX|20240710|10:45:35.695671|S|100|25.65|0|100
A|RPRX|20240710|10:48:29.957454|S|4|25.65|0|4
A|RPRX|20240710|11:00:48.696707|S|2|25.61|0|2
A|RPRX|20240710|11:02:06.454500|S|2|25.61|0|2
A|RPRX|20240710|11:03:19.966782|S|4|25.61|0|4
A|RPRX|20240710|11:36:43.664037|S|4|25.58|0|4
A|RPRX|20240710|12:09:58.055419|S|100|25.52|0|100
A|RPRX|20240710|12:30:02.173454|S|2|25.5|0|2
A|RPRX|20240710|13:05:49.298817|S|3|25.53|0|3
A|RPRX|20240710|13:35:15.866408|S|1|25.5|0|1
A|RPRX|20240710|13:56:28.172032|S|100|25.64|0|100
A|RPRX|20240710|13:56:28.172082|S|100|25.64|0|100
A|RPRX|20240710|14:02:21.465674|S|4|25.62|0|4
A|RPRX|20240710|14:28:47.837617|S|13|25.56|0|13
A|RPRX|20240710|14:31:09.783202|S|100|25.57|0|100
A|RPRX|20240710|14:31:09.783437|S|36|25.57|0|36
A|RPRX|20240710|14:43:57.632994|S|3|25.65|0|3
A|RPRX|20240710|15:15:49.659156|S|3|25.61|0|3
A|RPRX|20240710|15:42:56.428100|S|20|25.565|0|20
A|RPRX|20240710|15:54:40.618763|S|100|25.66|0|100
A|RPV|20240710|09:45:00.033343|S|200|83.3|0|200
A|RPV|20240710|09:45:14.964098|S|200|83.33|0|200
A|RQI|20240710|11:43:13.753925|S|100|11.73|0|100
A|RQI|20240710|13:23:35.869402|S|100|11.75|0|100
A|RR|20240710|14:43:34.417654|S|300|1.22|0|300
A|RRC|20240710|09:31:25.473479|S|100|33.74|0|100
A|RRC|20240710|09:52:25.572628|S|1|33.61|0|1
A|RRC|20240710|09:57:37.271762|S|1|33.53|0|1
A|RRC|20240710|10:18:46.350743|S|100|33.46|0|100
A|RRC|20240710|10:58:36.540531|S|1|33.25|0|1
A|RRC|20240710|11:05:12.824842|S|5|33.27|0|5
A|RRC|20240710|11:08:08.413856|S|2|33.26|0|2
A|RRC|20240710|11:10:36.079611|S|5|33.23|0|5
A|RRC|20240710|11:15:00.779347|S|5|33.17|0|5
A|RRC|20240710|11:28:05.520839|S|100|33.32|0|100
A|RRC|20240710|11:28:05.819432|S|100|33.35|0|100
A|RRC|20240710|11:48:25.303435|S|2|33.41|0|2
A|RRC|20240710|12:44:52.883722|S|1|33.32|0|1
A|RRC|20240710|13:19:08.198232|S|7|33.39|0|7
A|RRC|20240710|13:22:22.293938|S|100|33.41|0|100
A|RRC|20240710|15:03:01.155098|S|1|33.51|0|1
A|RRC|20240710|15:03:01.155186|S|1|33.51|0|1
A|RRC|20240710|15:12:36.111492|S|1|33.5|0|1
A|RRC|20240710|15:16:56.083431|S|62|33.54|0|62
A|RRC|20240710|15:19:32.144471|S|1|33.53|0|1
A|RRC|20240710|15:19:32.144471|S|2|33.53|0|2
A|RRC|20240710|15:24:31.273343|S|1|33.51|0|1
A|RRC|20240710|15:25:32.623743|S|2|33.53|0|2
A|RRC|20240710|15:25:34.283707|S|1|33.53|0|1
A|RRC|20240710|15:30:05.349059|S|1|33.48|0|1
A|RRC|20240710|15:30:35.563099|S|1|33.49|0|1
A|RRC|20240710|15:37:01.399779|S|99|33.44|0|99
A|RRC|20240710|15:37:01.399779|S|2|33.44|0|2
A|RRC|20240710|15:37:45.994141|S|46|33.45|0|46
A|RRC|20240710|15:41:19.452409|S|1|33.47|0|1
A|RRC|20240710|15:45:13.593382|S|20|33.48|0|20
A|RRC|20240710|15:45:37.057738|S|16|33.49|0|16
A|RRC|20240710|15:47:14.464525|S|89|33.49|0|89
A|RRC|20240710|15:48:30.321390|S|5|33.47|0|5
A|RRC|20240710|15:51:41.290802|S|19|33.57|0|19
A|RRC|20240710|15:52:00.751634|S|7|33.56|0|7
A|RRC|20240710|15:53:15.611015|S|1|33.56|0|1
A|RRC|20240710|15:53:55.060755|S|3|33.55|0|3
A|RRC|20240710|15:53:55.061169|S|11|33.56|0|11
A|RRC|20240710|15:53:55.061169|S|14|33.56|0|14
A|RRC|20240710|15:54:05.805097|S|4|33.56|0|4
A|RRC|20240710|15:56:06.462170|S|13|33.54|0|13
A|RRC|20240710|15:58:15.575018|S|100|33.52|0|100
A|RRC|20240710|15:58:30.709744|S|100|33.52|0|100
A|RRGB|20240710|12:01:37.950087|S|2|5.99|0|2
A|RRGB|20240710|14:03:16.760328|S|1|5.95|0|1
A|RRGB|20240710|15:54:30.764109|S|100|5.9|0|100
A|RRGB|20240710|15:54:30.781988|S|539|5.91|0|539
A|RRGB|20240710|15:54:30.781988|S|19|5.91|0|19
A|RRGB|20240710|15:56:47.255731|S|100|5.92|0|100
A|RRR|20240710|11:46:32.539912|S|33|56.95|0|33
A|RRR|20240710|15:29:36.714326|S|15|57.33|0|15
A|RRR|20240710|15:45:07.627121|S|10|57.22|0|10
A|RRR|20240710|15:48:56.637244|S|2|57.24|0|2
A|RRR|20240710|15:54:10.900162|S|3|57.15|0|3
A|RRR|20240710|15:57:36.521144|S|1|57.01|0|1
A|RRR|20240710|15:57:36.521145|S|1|57.01|0|1
A|RRX|20240710|14:33:16.334466|S|1|136.17|0|1
A|RS|20240710|11:49:19.223386|S|10|281.46|0|10
A|RS|20240710|15:40:57.894769|S|80|283.52|0|80
A|RS|20240710|15:58:55.504698|S|35|284.18|0|35
A|RS|20240710|15:59:48.039292|S|14|284.31|0|14
A|RSG|20240710|10:30:03.270502|S|12|195.74|0|12
A|RSG|20240710|10:41:09.058299|S|3|195.81|0|3
A|RSG|20240710|11:01:24.706477|S|9|195.88|0|9
A|RSG|20240710|11:05:32.246543|S|3|195.89|0|3
A|RSG|20240710|11:05:32.246543|S|2|195.9|0|2
A|RSG|20240710|11:12:45.211919|S|24|195.95|0|24
A|RSG|20240710|14:34:50.052624|S|54|196.68|0|54
A|RSG|20240710|14:34:50.052679|S|46|196.68|0|46
A|RSG|20240710|15:56:03.841147|S|100|196.66|0|100
A|RSG|20240710|15:57:05.893964|S|100|196.67|0|100
A|RSHO|20240710|11:00:08.363520|S|78|33.99|0|78
A|RSHO|20240710|11:53:00.118441|S|100|34.1|0|100
A|RSJN|20240710|10:08:44.614782|S|100|30.14|0|100
A|RSKD|20240710|09:31:13.766446|S|100|5.88|0|100
A|RSKD|20240710|09:34:42.872464|S|100|6.05|0|100
A|RSKD|20240710|10:51:36.101854|S|100|6|0|100
A|RSKD|20240710|10:51:36.102000|S|81|6|0|81
A|RSKD|20240710|10:51:36.102000|S|19|6|0|19
A|RSKD|20240710|10:51:36.102203|S|19|6|0|19
A|RSKD|20240710|10:51:36.102203|S|100|6|0|100
A|RSKD|20240710|13:49:57.268502|S|100|6.08|0|100
A|RSKD|20240710|14:19:55.352454|S|100|6.01|0|100
A|RSP|20240710|09:30:30.493857|S|1|164.09|0|1
A|RSP|20240710|09:34:14.676906|S|300|163.98|0|300
A|RSP|20240710|09:34:20.035922|S|400|164|0|400
A|RSP|20240710|09:40:09.398369|S|400|163.9|0|400
A|RSP|20240710|09:41:08.778037|S|500|163.89|0|500
A|RSP|20240710|10:00:46.801080|S|13|163.9|0|13
A|RSP|20240710|10:04:56.607507|S|1|163.96|0|1
A|RSP|20240710|10:05:36.465976|S|14|163.94|0|14
A|RSP|20240710|10:05:37.424455|S|1|163.93|0|1
A|RSP|20240710|10:06:05.856575|S|36|163.92|0|36
A|RSP|20240710|10:10:04.235041|S|5|163.94|0|5
A|RSP|20240710|10:10:37.516408|S|35|163.92|0|35
A|RSP|20240710|10:12:57.802652|S|8|163.88|0|8
A|RSP|20240710|10:12:57.822605|S|2|163.87|0|2
A|RSP|20240710|10:16:38.140922|S|9|163.81|0|9
A|RSP|20240710|10:16:44.405465|S|13|163.81|0|13
A|RSP|20240710|10:18:59.297819|S|3|163.81|0|3
A|RSP|20240710|10:19:18.877158|S|15|163.82|0|15
A|RSP|20240710|10:19:43.138308|S|15|163.81|0|15
A|RSP|20240710|10:21:40.954311|S|4|163.77|0|4
A|RSP|20240710|10:43:24.421373|S|200|163.845|0|200
A|RSP|20240710|10:43:24.431327|S|300|163.85|0|300
A|RSP|20240710|10:44:21.263886|S|12|163.81|0|12
A|RSP|20240710|10:49:46.552543|S|400|163.86|0|400
A|RSP|20240710|10:58:59.820018|S|376|163.92|0|376
A|RSP|20240710|11:01:05.887122|S|300|163.98|0|300
A|RSP|20240710|11:04:27.301823|S|39|164.04|0|39
A|RSP|20240710|11:24:04.112747|S|7|164.045|0|7
A|RSP|20240710|11:48:43.129786|S|15|164.05|0|15
A|RSP|20240710|11:57:55.268123|S|1|164.05|0|1
A|RSP|20240710|12:05:13.663645|S|174|164.14|0|174
A|RSP|20240710|12:05:13.663645|S|126|164.145|0|126
A|RSP|20240710|12:08:57.969332|S|300|164.16|0|300
A|RSP|20240710|12:15:21.919115|S|14|164.25|0|14
A|RSP|20240710|12:21:56.244759|S|1|164.31|0|1
A|RSP|20240710|12:44:47.437104|S|1|164.37|0|1
A|RSP|20240710|12:46:00.106777|S|1|164.39|0|1
A|RSP|20240710|13:00:59.385205|S|100|164.47|0|100
A|RSP|20240710|13:03:19.535354|S|1|164.52|0|1
A|RSP|20240710|13:07:01.826109|S|63|164.55|0|63
A|RSP|20240710|13:12:07.252399|S|400|164.54|0|400
A|RSP|20240710|13:34:47.250341|S|1|164.43|0|1
A|RSP|20240710|13:40:41.960621|S|1|164.42|0|1
A|RSP|20240710|13:40:45.244391|S|2|164.42|0|2
A|RSP|20240710|13:55:34.763796|S|96|164.46|0|96
A|RSP|20240710|14:09:52.052785|S|14|164.44|0|14
A|RSP|20240710|14:21:49.177389|S|12|164.46|0|12
A|RSP|20240710|14:23:18.565828|S|100|164.47|0|100
A|RSP|20240710|14:36:12.454642|S|1|164.515|0|1
A|RSP|20240710|14:53:03.997192|S|25|164.56|0|25
A|RSP|20240710|14:55:41.957008|S|5|164.59|0|5
A|RSP|20240710|15:11:55.318381|S|15|164.68|0|15
A|RSP|20240710|15:34:16.063966|S|400|164.8|0|400
A|RSP|20240710|15:44:01.946037|S|400|164.805|0|400
A|RSP|20240710|15:44:01.946067|S|400|164.8|0|400
A|RSP|20240710|15:47:42.147417|S|98|164.86|0|98
A|RSP|20240710|15:48:54.910855|S|100|164.92|0|100
A|RSP|20240710|15:56:07.941152|S|90|165.13|0|90
A|RSP|20240710|15:57:55.554796|S|90|165.18|0|90
A|RSP|20240710|15:58:56.312620|S|300|165.17|0|300
A|RSP|20240710|15:58:59.039973|S|400|165.1|0|400
A|RSPS|20240710|15:40:51.977961|S|100|30.51|0|100
A|RSPT|20240710|09:31:57.409465|S|100|37.37|0|100
A|RSPT|20240710|11:03:37.023404|S|6|37.3|0|6
A|RSPT|20240710|15:33:59.303210|S|158|37.675|0|158
A|RSPT|20240710|15:51:51.235955|S|100|37.755|0|100
A|RTO|20240710|10:20:11.704926|S|5|30.3|0|5
A|RTO|20240710|10:20:11.704926|S|10|30.3|0|10
A|RTO|20240710|12:15:22.758959|S|5|30.54|0|5
A|RTO|20240710|13:36:12.981263|S|10|30.52|0|10
A|RTO|20240710|13:43:46.603301|S|5|30.53|0|5
A|RTO|20240710|13:59:12.821088|S|5|30.52|0|5
A|RTO|20240710|14:32:41.116938|S|15|30.47|0|15
A|RTO|20240710|14:33:48.589479|S|15|30.48|0|15
A|RTO|20240710|14:33:48.589480|S|5|30.48|0|5
A|RTO|20240710|15:45:13.453949|S|100|30.5|0|100
A|RTO|20240710|15:45:24.677511|S|100|30.5|0|100
A|RTX|20240710|09:53:12.443483|S|15|100.75|0|15
A|RTX|20240710|11:52:13.421375|S|100|100.82|0|100
A|RTX|20240710|12:25:06.169435|S|100|100.84|0|100
A|RTX|20240710|13:42:59.097118|S|100|100|0|100
A|RTX|20240710|14:42:03.736663|S|10|100.11|0|10
A|RTX|20240710|15:35:50.467799|S|13|100.44|0|13
A|RTX|20240710|15:35:50.467810|S|87|100.44|0|87
A|RTX|20240710|15:35:50.715020|S|100|100.41|0|100
A|RTX|20240710|15:38:53.137269|S|15|100.42|0|15
A|RTX|20240710|15:41:02.290288|S|1|100.43|0|1
A|RTX|20240710|15:42:26.327068|S|100|100.41|0|100
A|RTX|20240710|15:42:26.327069|S|1|100.41|0|1
A|RTX|20240710|15:42:26.327099|S|99|100.41|0|99
A|RTX|20240710|15:42:53.624843|S|1|100.37|0|1
A|RTX|20240710|15:43:00.512665|S|1|100.39|0|1
A|RTX|20240710|15:43:37.416062|S|100|100.39|0|100
A|RTX|20240710|15:44:01.946832|S|51|100.38|0|51
A|RTX|20240710|15:47:24.163243|S|1|100.32|0|1
A|RTX|20240710|15:47:46.854210|S|1|100.33|0|1
A|RTX|20240710|15:48:13.710145|S|1|100.35|0|1
A|RTX|20240710|15:48:52.586292|S|1|100.4|0|1
A|RTX|20240710|15:49:31.339715|S|100|100.38|0|100
A|RTX|20240710|15:50:40.569411|S|1|100.24|0|1
A|RTX|20240710|15:51:13.979240|S|1|100.23|0|1
A|RTX|20240710|15:52:11.870457|S|1|100.14|0|1
A|RTX|20240710|15:52:39.372404|S|1|100.18|0|1
A|RTX|20240710|15:53:13.983503|S|1|100.2|0|1
A|RTX|20240710|15:53:33.467184|S|1|100.25|0|1
A|RTX|20240710|15:54:05.411558|S|302|100.29|0|302
A|RTX|20240710|15:54:13.907602|S|1|100.3|0|1
A|RTX|20240710|15:55:37.548181|S|1|100.42|0|1
A|RTX|20240710|15:55:51.840566|S|5|100.46|0|5
A|RTX|20240710|15:55:51.840566|S|1|100.46|0|1
A|RTX|20240710|15:56:09.515776|S|1|100.5|0|1
A|RTX|20240710|15:56:42.361462|S|200|100.53|0|200
A|RTX|20240710|15:57:30.034783|S|1|100.59|0|1
A|RTX|20240710|15:57:49.453339|S|1|100.58|0|1
A|RTX|20240710|15:58:12.454678|S|100|100.57|0|100
A|RTX|20240710|15:58:39.751799|S|1|100.59|0|1
A|RTX|20240710|15:59:15.506750|S|100|100.5|0|100
A|RTX|20240710|15:59:15.506772|S|100|100.5|0|100
A|RTX|20240710|15:59:22.108165|S|100|100.57|0|100
A|RULE|20240710|13:12:25.828779|S|100|22.03|0|100
A|RUN|20240710|09:30:35.710926|S|100|13.53|0|100
A|RUN|20240710|09:31:25.405188|S|100|13.5|0|100
A|RUN|20240710|09:34:31.119321|S|100|13.58|0|100
A|RUN|20240710|09:37:27.712454|S|100|13.66|0|100
A|RUN|20240710|09:37:31.078773|S|100|13.65|0|100
A|RUN|20240710|09:37:43.181513|S|100|13.685|0|100
A|RUN|20240710|09:37:43.181538|S|100|13.69|0|100
A|RUN|20240710|09:37:43.185550|S|100|13.68|0|100
A|RUN|20240710|09:41:11.037009|S|3|13.64|0|3
A|RUN|20240710|09:41:11.420181|S|97|13.64|0|97
A|RUN|20240710|09:42:57.550685|S|100|13.54|0|100
A|RUN|20240710|09:42:57.550698|S|100|13.54|0|100
A|RUN|20240710|09:47:02.363136|S|44|13.49|0|44
A|RUN|20240710|09:47:02.363946|S|56|13.49|0|56
A|RUN|20240710|09:54:02.110462|S|88|13.39|0|88
A|RUN|20240710|09:54:05.251604|S|100|13.4|0|100
A|RUN|20240710|09:55:26.317044|S|100|13.39|0|100
A|RUN|20240710|09:55:42.724202|S|200|13.39|0|200
A|RUN|20240710|09:56:20.472457|S|100|13.4|0|100
A|RUN|20240710|10:07:07.687094|S|100|13.29|0|100
A|RUN|20240710|10:07:18.133076|S|39|13.32|0|39
A|RUN|20240710|10:07:18.133098|S|61|13.32|0|61
A|RUN|20240710|10:07:23.376102|S|21|13.3|0|21
A|RUN|20240710|10:23:22.754190|S|100|13.18|0|100
A|RUN|20240710|10:27:37.401832|S|100|13.13|0|100
A|RUN|20240710|10:28:45.243231|S|100|13.12|0|100
A|RUN|20240710|10:30:42.063286|S|100|13.15|0|100
A|RUN|20240710|10:34:19.792170|S|100|13.2|0|100
A|RUN|20240710|10:47:28.328308|S|7|13.11|0|7
A|RUN|20240710|10:47:28.328797|S|93|13.11|0|93
A|RUN|20240710|10:49:16.609400|S|100|13.16|0|100
A|RUN|20240710|10:49:16.610307|S|58|13.17|0|58
A|RUN|20240710|10:49:16.610318|S|40|13.17|0|40
A|RUN|20240710|11:02:11.989893|S|100|13.07|0|100
A|RUN|20240710|11:10:59.303403|S|100|13.23|0|100
A|RUN|20240710|11:14:03.935783|S|100|13.27|0|100
A|RUN|20240710|11:14:04.039617|S|100|13.28|0|100
A|RUN|20240710|11:22:30.776257|S|10|13.27|0|10
A|RUN|20240710|11:23:49.703797|S|100|13.3|0|100
A|RUN|20240710|11:28:45.475627|S|100|13.29|0|100
A|RUN|20240710|11:33:24.468610|S|41|13.3|0|41
A|RUN|20240710|11:33:24.468628|S|59|13.3|0|59
A|RUN|20240710|11:33:34.620917|S|2|13.29|0|2
A|RUN|20240710|11:46:13.375572|S|1|13.48|0|1
A|RUN|20240710|11:46:16.399272|S|100|13.5|0|100
A|RUN|20240710|11:48:12.699780|S|100|13.54|0|100
A|RUN|20240710|11:55:57.812707|S|100|13.6|0|100
A|RUN|20240710|11:58:41.005789|S|100|13.59|0|100
A|RUN|20240710|12:05:36.051076|S|100|13.65|0|100
A|RUN|20240710|12:06:33.972233|S|100|13.62|0|100
A|RUN|20240710|12:06:47.690179|S|16|13.61|0|16
A|RUN|20240710|12:07:11.908594|S|100|13.63|0|100
A|RUN|20240710|12:13:14.554666|S|100|13.62|0|100
A|RUN|20240710|12:18:42.086745|S|100|13.8|0|100
A|RUN|20240710|12:22:22.307713|S|100|13.8|0|100
A|RUN|20240710|12:22:43.058087|E|100|13.795|0|100
A|RUN|20240710|12:26:23.770934|S|158|13.835|0|158
A|RUN|20240710|12:33:18.885933|S|100|13.71|0|100
A|RUN|20240710|12:40:18.810497|S|100|13.61|0|100
A|RUN|20240710|12:46:11.502890|S|100|13.57|0|100
A|RUN|20240710|12:49:09.388412|S|100|13.56|0|100
A|RUN|20240710|13:07:04.934141|S|100|13.56|0|100
A|RUN|20240710|13:16:10.280670|S|100|13.65|0|100
A|RUN|20240710|13:30:02.172999|S|100|13.61|0|100
A|RUN|20240710|13:31:55.900692|S|35|13.67|0|35
A|RUN|20240710|13:46:15.954951|S|89|13.815|0|89
A|RUN|20240710|13:53:58.674066|S|100|13.77|0|100
A|RUN|20240710|14:03:07.380770|S|100|13.78|0|100
A|RUN|20240710|14:08:26.044293|S|100|13.75|0|100
A|RUN|20240710|14:13:03.362521|S|100|13.78|0|100
A|RUN|20240710|14:13:10.821536|S|40|13.74|0|40
A|RUN|20240710|14:15:44.478519|S|100|13.785|0|100
A|RUN|20240710|14:34:18.782312|S|100|13.71|0|100
A|RUN|20240710|14:49:51.932015|S|95|13.74|0|95
A|RUN|20240710|14:54:17.102942|S|100|13.79|0|100
A|RUN|20240710|14:58:19.784607|S|100|13.845|0|100
A|RUN|20240710|15:00:07.659777|S|100|13.83|0|100
A|RUN|20240710|15:00:07.919649|S|49|13.78|0|49
A|RUN|20240710|15:00:08.252828|S|100|13.78|0|100
A|RUN|20240710|15:00:08.264615|S|100|13.79|0|100
A|RUN|20240710|15:14:09.203200|S|76|13.89|0|76
A|RUN|20240710|15:14:09.203628|S|24|13.89|0|24
A|RUN|20240710|15:25:08.710660|S|100|13.95|0|100
A|RUN|20240710|15:25:34.959104|S|100|13.96|0|100
A|RUN|20240710|15:37:46.361227|S|100|13.98|0|100
A|RUN|20240710|15:39:03.231560|S|100|13.935|0|100
A|RUN|20240710|15:39:03.232118|S|86|13.935|0|86
A|RUN|20240710|15:42:53.593515|S|3|13.93|0|3
A|RUN|20240710|15:42:53.593529|S|97|13.93|0|97
A|RUN|20240710|15:52:16.491718|S|100|13.87|0|100
A|RUN|20240710|15:52:21.340439|S|100|13.87|0|100
A|RUN|20240710|15:54:30.011820|S|100|13.88|0|100
A|RUN|20240710|15:55:23.294718|S|100|13.89|0|100
A|RUN|20240710|15:56:01.748006|S|100|13.88|0|100
A|RUN|20240710|15:56:17.284345|S|19|13.88|0|19
A|RUN|20240710|15:56:43.802097|S|200|13.88|0|200
A|RUN|20240710|15:56:43.807631|S|100|13.88|0|100
A|RUN|20240710|15:57:05.366056|S|100|13.87|0|100
A|RUN|20240710|15:57:16.020904|S|100|13.87|0|100
A|RUN|20240710|15:57:16.277951|S|100|13.87|0|100
A|RUN|20240710|15:58:43.402909|S|100|13.91|0|100
A|RUN|20240710|15:59:42.212275|S|100|13.915|0|100
A|RVLV|20240710|09:55:20.575872|S|54|15.56|0|54
A|RVLV|20240710|09:55:20.575893|S|46|15.56|0|46
A|RVLV|20240710|11:07:11.826573|S|100|15.35|0|100
A|RVLV|20240710|11:35:10.570367|S|100|15.33|0|100
A|RVLV|20240710|14:00:23.267994|S|100|15.21|0|100
A|RVLV|20240710|15:30:56.744648|S|100|15.13|0|100
A|RVLV|20240710|15:30:56.744649|S|200|15.13|0|200
A|RVLV|20240710|15:57:22.517662|S|100|15.14|0|100
A|RVLV|20240710|15:58:20.489632|S|100|15.14|0|100
A|RVMD|20240710|11:27:16.564004|S|100|43.27|0|100
A|RVMD|20240710|11:27:27.853613|S|47|43.27|0|47
A|RVMD|20240710|12:39:10.722450|S|49|43.68|0|49
A|RVMD|20240710|12:55:19.006800|S|6|43.59|0|6
A|RVMD|20240710|15:09:45.126880|S|61|42.57|0|61
A|RVMD|20240710|15:09:45.126880|S|1|42.57|0|1
A|RVMD|20240710|15:13:30.243308|S|1|42.5|0|1
A|RVMD|20240710|15:32:47.373926|S|100|42.64|0|100
A|RVMD|20240710|15:56:17.344157|S|100|42.66|0|100
A|RVMD|20240710|15:56:47.630941|S|1|42.63|0|1
A|RVMD|20240710|15:59:21.042345|S|4|42.43|0|4
A|RVNC|20240710|09:37:48.410754|S|1|2.93|0|1
A|RVNC|20240710|09:44:11.089768|S|1|2.95|0|1
A|RVNC|20240710|09:46:53.662513|E|100|2.985|0|100
A|RVNC|20240710|09:47:02.351587|S|1|2.98|0|1
A|RVNC|20240710|10:56:58.343955|S|5|2.9|0|5
A|RVNC|20240710|11:07:33.613557|S|1|2.9|0|1
A|RVNC|20240710|11:31:14.911100|S|1|2.89|0|1
A|RVNC|20240710|11:35:18.712581|S|148|2.895|0|148
A|RVNC|20240710|11:36:16.549029|S|148|2.885|0|148
A|RVNC|20240710|11:37:55.138238|S|52|2.87|0|52
A|RVNC|20240710|12:30:17.756459|S|5|2.91|0|5
A|RVNC|20240710|12:41:38.490088|S|4|2.89|0|4
A|RVNC|20240710|15:32:31.075065|S|100|2.88|0|100
A|RVNC|20240710|15:50:52.504018|S|100|2.89|0|100
A|RVP|20240710|09:30:00.109362|S|1155|1.19|59294|739
A|RVP|20240710|12:40:34.555622|S|100|1.14|0|100
A|RVP|20240710|13:22:51.934080|S|100|1.14|0|100
A|RVP|20240710|13:35:10.149499|S|100|1.13|0|100
A|RVP|20240710|13:38:22.691692|S|73|1.13|0|73
A|RVP|20240710|14:35:04.086422|S|100|1.14|0|100
A|RVP|20240710|15:16:33.279190|S|66|1.13|0|66
A|RVP|20240710|15:18:00.651967|S|100|1.13|0|100
A|RVP|20240710|15:40:58.961309|S|100|1.13|0|100
A|RVP|20240710|15:43:27.635170|S|37|1.13|0|37
A|RVP|20240710|15:46:38.952361|S|3|1.14|0|3
A|RVP|20240710|15:49:24.931975|S|2|1.15|0|2
A|RVP|20240710|15:57:24.675463|S|1|1.17|0|1
A|RVP|20240710|15:58:09.647157|S|60|1.17|0|60
A|RVP|20240710|15:58:09.648690|S|40|1.17|0|40
A|RVP|20240710|15:59:52.483191|S|8|1.18|0|8
A|RVP|20240710|16:00:00.086400|S|279|1.16|80201|44
A|RVT|20240710|11:39:25.808671|S|100|14.38|0|100
A|RVT|20240710|11:39:25.843511|S|100|14.35|0|100
A|RVT|20240710|13:36:36.954317|S|47|14.42|0|47
A|RVTY|20240710|10:34:07.440947|S|4|104.235|0|4
A|RVTY|20240710|11:31:28.472899|S|1|104.78|0|1
A|RVTY|20240710|12:18:59.501741|S|50|105.28|0|50
A|RVTY|20240710|12:18:59.501823|S|50|105.28|0|50
A|RVTY|20240710|12:18:59.501887|S|50|105.27|0|50
A|RVTY|20240710|12:18:59.501951|S|50|105.27|0|50
A|RVTY|20240710|12:18:59.502014|S|50|105.26|0|50
A|RVTY|20240710|12:18:59.502077|S|50|105.26|0|50
A|RVTY|20240710|14:04:25.429746|S|1|105.83|0|1
A|RVTY|20240710|14:04:25.429747|S|2|105.83|0|2
A|RVTY|20240710|14:07:58.400133|S|63|105.83|0|63
A|RVTY|20240710|14:07:58.400133|S|25|105.83|0|25
A|RVTY|20240710|14:07:58.400133|S|8|105.84|0|8
A|RVTY|20240710|14:07:58.400482|S|17|105.84|0|17
A|RVTY|20240710|14:07:58.400482|S|71|105.84|0|71
A|RVTY|20240710|14:08:03.008456|S|53|105.86|0|53
A|RVTY|20240710|14:10:33.893881|S|24|105.8|0|24
A|RVTY|20240710|14:10:33.893881|S|6|105.83|0|6
A|RVTY|20240710|14:10:33.893902|S|24|105.83|0|24
A|RVTY|20240710|14:13:56.011257|S|21|105.8|0|21
A|RVTY|20240710|14:14:32.322632|S|3|105.84|0|3
A|RVTY|20240710|14:14:32.322640|S|3|105.84|0|3
A|RVTY|20240710|14:15:03.080348|S|6|105.86|0|6
A|RVTY|20240710|14:15:03.080348|S|23|105.85|0|23
A|RVTY|20240710|14:15:03.080367|S|23|105.86|0|23
A|RVTY|20240710|14:20:40.306932|S|25|105.87|0|25
A|RVTY|20240710|14:20:40.307053|S|1|105.88|0|1
A|RVTY|20240710|14:23:04.579641|S|100|105.83|0|100
A|RVTY|20240710|14:23:16.741208|S|1|105.9|0|1
A|RVTY|20240710|14:31:29.718545|S|38|105.84|0|38
A|RVTY|20240710|14:33:14.738663|S|4|105.97|0|4
A|RVTY|20240710|14:33:14.738720|S|4|105.97|0|4
A|RVTY|20240710|14:33:14.739101|S|100|105.97|0|100
A|RVTY|20240710|14:34:06.183650|S|6|105.97|0|6
A|RVTY|20240710|14:43:36.993456|S|1|106.09|0|1
A|RVTY|20240710|15:13:01.780437|S|8|106.31|0|8
A|RVTY|20240710|15:13:01.780437|S|2|106.31|0|2
A|RVTY|20240710|15:13:01.780437|S|2|106.31|0|2
A|RVTY|20240710|15:28:26.830270|S|1|106.5|0|1
A|RVTY|20240710|15:28:26.830270|S|2|106.5|0|2
A|RVTY|20240710|15:31:01.556322|S|100|106.5|0|100
A|RVTY|20240710|15:43:17.900408|S|1|106.56|0|1
A|RVTY|20240710|15:43:17.900409|S|1|106.56|0|1
A|RVTY|20240710|15:43:17.900409|S|1|106.56|0|1
A|RVTY|20240710|15:43:17.900409|S|2|106.56|0|2
A|RVTY|20240710|15:47:39.120060|S|1|106.56|0|1
A|RVTY|20240710|15:50:23.310582|S|1|106.67|0|1
A|RVTY|20240710|15:53:14.217823|S|1|106.9|0|1
A|RVTY|20240710|15:55:10.344931|S|7|106.92|0|7
A|RVTY|20240710|15:55:49.377040|S|5|106.96|0|5
A|RVTY|20240710|15:58:41.745981|S|100|106.67|0|100
A|RWAY|20240710|12:07:33.600499|S|35|11.59|0|35
A|RWAY|20240710|12:29:58.766660|S|1|11.585|0|1
A|RWAY|20240710|13:12:22.052073|S|5|11.58|0|5
A|RWAY|20240710|13:22:38.370504|S|2|11.585|0|2
A|RWAY|20240710|13:47:27.413284|S|2|11.585|0|2
A|RWAY|20240710|14:35:05.234904|S|71|11.59|0|71
A|RWAY|20240710|14:35:05.960392|S|100|11.59|0|100
A|RWAY|20240710|14:43:02.251453|S|5|11.58|0|5
A|RWAY|20240710|15:00:02.624191|S|18|11.59|0|18
A|RWAY|20240710|15:00:10.143852|S|4|11.59|0|4
A|RWAY|20240710|15:36:58.647210|S|100|11.59|0|100
A|RWAY|20240710|15:44:57.765753|S|59|11.595|0|59
A|RWAY|20240710|15:59:10.962462|S|90|11.6|0|90
A|RWAYL|20240710|14:46:39.618470|S|100|25|0|100
A|RWAYL|20240710|14:59:56.250581|S|100|24.98|0|100
A|RWAYZ|20240710|12:11:41.392830|S|100|25.14|0|100
A|RWAYZ|20240710|13:23:55.101523|S|100|25.14|0|100
A|RWJ|20240710|12:44:14.065602|S|200|39.38|0|200
A|RWJ|20240710|13:51:04.043458|S|93|39.31|0|93
A|RWJ|20240710|13:51:04.043473|S|107|39.31|0|107
A|RWM|20240710|09:31:48.526403|S|2100|20.9|0|2100
A|RWM|20240710|11:12:39.070421|S|100|20.97|0|100
A|RWM|20240710|11:49:34.917692|S|100|20.93|0|100
A|RWM|20240710|11:55:00.119733|S|100|20.92|0|100
A|RWM|20240710|12:02:13.634110|S|100|20.91|0|100
A|RWM|20240710|14:23:50.515465|S|145|20.9|0|145
A|RWM|20240710|15:53:47.569128|S|100|20.8|0|100
A|RWM|20240710|15:58:26.258639|S|100|20.8|0|100
A|RWM|20240710|15:59:03.330242|S|100|20.8|0|100
A|RWR|20240710|14:24:35.507529|S|100|93.63|0|100
A|RWR|20240710|15:53:40.017854|S|100|94|0|100
A|RWT|20240710|09:38:59.276995|S|20|6.57|0|20
A|RWT|20240710|11:20:14.221818|S|1|6.59|0|1
A|RWT|20240710|11:20:14.223145|S|11|6.59|0|11
A|RWT|20240710|11:53:59.332363|S|10|6.6|0|10
A|RWT|20240710|11:53:59.332375|S|18|6.6|0|18
A|RWT|20240710|12:39:19.342340|S|100|6.6|0|100
A|RWT|20240710|13:49:55.311819|S|100|6.61|0|100
A|RWT|20240710|15:07:06.679056|S|100|6.61|0|100
A|RWT|20240710|15:07:06.679056|S|100|6.61|0|100
A|RWT|20240710|15:09:53.393828|S|100|6.62|0|100
A|RWT|20240710|15:48:43.916613|S|19|6.62|0|19
A|RWT PRA|20240710|14:18:17.257791|S|100|24.82|0|100
A|RWT PRA|20240710|14:25:21.880646|S|100|24.75|0|100
A|RWT PRA|20240710|14:36:28.621524|S|49|24.75|0|49
A|RWT PRA|20240710|14:39:00.445800|S|1|24.75|0|1
A|RWTO|20240710|11:56:59.603964|S|100|24.73|0|100
A|RWTO|20240710|12:28:03.481848|S|38|24.73|0|38
A|RWTO|20240710|12:29:35.645416|S|44|24.73|0|44
A|RWTO|20240710|14:06:37.214433|S|100|24.73|0|100
A|RXO|20240710|09:33:40.473363|S|100|26.77|0|100
A|RXO|20240710|11:08:53.198813|S|100|26.82|0|100
A|RXO|20240710|11:47:16.765625|S|1|26.8|0|1
A|RXO|20240710|12:28:40.263698|S|24|26.85|0|24
A|RXO|20240710|13:26:32.832819|S|5|26.66|0|5
A|RXO|20240710|13:53:59.442673|S|4|26.48|0|4
A|RXO|20240710|13:53:59.442674|S|7|26.48|0|7
A|RXO|20240710|13:53:59.442674|S|86|26.48|0|86
A|RXO|20240710|14:01:53.766022|S|100|26.42|0|100
A|RXO|20240710|14:01:53.766048|S|25|26.42|0|25
A|RXO|20240710|14:01:53.766183|S|8|26.43|0|8
A|RXO|20240710|14:01:53.766183|S|100|26.43|0|100
A|RXO|20240710|14:01:53.766204|S|4|26.43|0|4
A|RXO|20240710|14:15:55.601451|S|4|26.53|0|4
A|RXO|20240710|14:27:12.969195|S|4|26.5|0|4
A|RXO|20240710|14:27:32.193105|S|100|26.5|0|100
A|RXO|20240710|14:27:32.193122|S|24|26.5|0|24
A|RXO|20240710|14:27:32.193122|S|19|26.5|0|19
A|RXO|20240710|15:21:30.798536|S|8|26.66|0|8
A|RXO|20240710|15:46:05.000597|S|1|26.7|0|1
A|RXO|20240710|15:47:54.710739|S|1|26.72|0|1
A|RXO|20240710|15:55:17.288938|S|2|26.61|0|2
A|RXO|20240710|15:56:57.252789|S|1|26.54|0|1
A|RXO|20240710|15:56:57.252790|S|5|26.54|0|5
A|RXO|20240710|15:57:24.805679|S|1|26.58|0|1
A|RXO|20240710|15:57:32.351399|S|1|26.59|0|1
A|RXO|20240710|15:58:32.164362|S|1|26.6|0|1
A|RXO|20240710|15:58:32.164362|S|1|26.6|0|1
A|RXO|20240710|15:58:32.164363|S|5|26.6|0|5
A|RXO|20240710|15:58:53.924738|S|1|26.59|0|1
A|RXO|20240710|15:58:53.924738|S|6|26.59|0|6
A|RXRX|20240710|09:52:59.417789|S|100|7.34|0|100
A|RXRX|20240710|09:57:37.577700|S|100|7.33|0|100
A|RXRX|20240710|11:13:25.876602|S|100|7.19|0|100
A|RXRX|20240710|11:20:49.012276|S|100|7.19|0|100
A|RXRX|20240710|11:50:37.350697|S|400|7.155|0|400
A|RXRX|20240710|11:50:37.351272|S|100|7.155|0|100
A|RXRX|20240710|11:50:40.753502|S|124|7.155|0|124
A|RXRX|20240710|11:52:17.443734|S|100|7.16|0|100
A|RXRX|20240710|12:02:29.991423|S|100|7.16|0|100
A|RXRX|20240710|12:05:19.530853|S|1|7.16|0|1
A|RXRX|20240710|12:16:31.028880|S|96|7.18|0|96
A|RXRX|20240710|12:16:31.030488|S|4|7.18|0|4
A|RXRX|20240710|12:20:26.069033|S|200|7.185|0|200
A|RXRX|20240710|12:24:20.722998|S|100|7.175|0|100
A|RXRX|20240710|12:32:05.135832|S|100|7.22|0|100
A|RXRX|20240710|12:37:17.634097|S|100|7.2|0|100
A|RXRX|20240710|12:57:52.971552|S|10|7.18|0|10
A|RXRX|20240710|13:02:46.088756|S|100|7.18|0|100
A|RXRX|20240710|13:02:46.088756|S|10|7.18|0|10
A|RXRX|20240710|13:15:57.352859|S|10|7.18|0|10
A|RXRX|20240710|13:17:57.383432|S|5|7.2|0|5
A|RXRX|20240710|13:25:41.460871|S|20|7.19|0|20
A|RXRX|20240710|13:25:41.460871|S|5|7.19|0|5
A|RXRX|20240710|13:25:41.460872|S|15|7.19|0|15
A|RXRX|20240710|13:25:41.460873|S|10|7.19|0|10
A|RXRX|20240710|13:29:03.074279|S|25|7.2|0|25
A|RXRX|20240710|14:05:39.357023|S|5|7.21|0|5
A|RXRX|20240710|14:05:39.357023|S|5|7.21|0|5
A|RXRX|20240710|14:05:39.357024|S|5|7.21|0|5
A|RXRX|20240710|14:05:39.357025|S|5|7.21|0|5
A|RXRX|20240710|14:05:39.357025|S|58|7.21|0|58
A|RXRX|20240710|14:07:25.783694|S|10|7.22|0|10
A|RXRX|20240710|14:07:25.784304|S|93|7.23|0|93
A|RXRX|20240710|14:29:12.781579|S|1|7.21|0|1
A|RXRX|20240710|14:29:13.747122|S|5|7.21|0|5
A|RXRX|20240710|14:35:35.508203|S|5|7.22|0|5
A|RXRX|20240710|14:39:08.480045|S|200|7.215|0|200
A|RXRX|20240710|14:45:02.493036|S|228|7.2|0|228
A|RXRX|20240710|15:19:14.993821|S|600|7.185|0|600
A|RXRX|20240710|15:48:19.583951|S|2|7.23|0|2
A|RXRX|20240710|15:57:05.130152|S|100|7.23|0|100
A|RXRX|20240710|15:58:38.353207|S|100|7.23|0|100
A|RXRX|20240710|15:58:38.353208|S|70|7.23|0|70
A|RXRX|20240710|15:58:38.353809|S|30|7.23|0|30
A|RXRX|20240710|15:58:38.353809|S|100|7.23|0|100
A|RXST|20240710|10:39:12.626814|S|1|49.3|0|1
A|RXST|20240710|10:45:05.584875|S|100|48.95|0|100
A|RXST|20240710|10:53:22.551287|S|100|49.18|0|100
A|RXST|20240710|12:17:14.175119|S|200|49.7|0|200
A|RXST|20240710|13:07:10.786474|S|338|50.23|0|338
A|RXST|20240710|13:07:10.786488|S|262|50.23|0|262
A|RXST|20240710|13:07:10.786637|S|200|50.23|0|200
A|RXST|20240710|13:11:00.036369|S|100|50.56|0|100
A|RXST|20240710|14:31:41.428114|S|100|51.11|0|100
A|RXST|20240710|14:31:41.428114|S|100|51.11|0|100
A|RXST|20240710|14:31:41.428115|S|84|51.11|0|84
A|RXST|20240710|14:31:41.428124|S|16|51.11|0|16
A|RXST|20240710|15:31:13.272292|S|100|51.11|0|100
A|RXST|20240710|15:51:38.536302|S|100|51.1|0|100
A|RXT|20240710|11:07:07.809317|S|100|2.81|0|100
A|RXT|20240710|11:18:16.623553|S|198|2.795|0|198
A|RXT|20240710|14:42:59.537666|S|100|2.77|0|100
A|RXT|20240710|15:49:02.268425|S|74|2.73|0|74
A|RXT|20240710|15:53:28.270351|S|100|2.735|0|100
A|RXT|20240710|15:53:28.270352|S|291|2.735|0|291
A|RY|20240710|09:30:00.220805|S|50|109.93|0|50
A|RY|20240710|09:30:00.270024|S|50|109.93|0|50
A|RY|20240710|09:31:00.135196|S|100|109.95|0|100
A|RY|20240710|09:31:01.144860|S|31|109.88|0|31
A|RY|20240710|09:31:01.144890|S|26|109.88|0|26
A|RY|20240710|09:31:01.144890|S|43|109.88|0|43
A|RY|20240710|09:43:06.098121|S|82|110.04|0|82
A|RY|20240710|10:22:22.105300|S|100|110.5|0|100
A|RY|20240710|11:50:54.815708|S|3|110.73|0|3
A|RY|20240710|11:59:09.632734|S|1|110.73|0|1
A|RY|20240710|11:59:54.602545|S|1|110.76|0|1
A|RY|20240710|12:44:57.742205|S|16|110.61|0|16
A|RY|20240710|13:04:12.656069|S|700|110.59|0|700
A|RY|20240710|15:32:09.277087|S|42|110.48|0|42
A|RY|20240710|15:45:58.888926|S|47|110.5|0|47
A|RY|20240710|15:50:00.490121|S|100|110.62|0|100
A|RY|20240710|15:52:18.147616|S|5|110.7|0|5
A|RY|20240710|15:55:29.018710|S|2|110.67|0|2
A|RY|20240710|15:56:01.134407|S|215|110.75|0|215
A|RY|20240710|15:56:01.134441|S|207|110.75|0|207
A|RY|20240710|15:56:01.493838|S|112|110.74|0|112
A|RY|20240710|15:58:25.182744|S|700|110.71|0|700
A|RYAAY|20240710|09:54:12.462217|S|10|119.77|0|10
A|RYAAY|20240710|11:46:18.210050|S|2|119.17|0|2
A|RYAAY|20240710|11:56:57.085871|S|2|118.9|0|2
A|RYAAY|20240710|11:56:57.085872|S|3|118.9|0|3
A|RYAAY|20240710|13:23:09.225197|S|3|119|0|3
A|RYAAY|20240710|13:33:35.499067|S|2|118.91|0|2
A|RYAAY|20240710|14:05:16.570959|S|5|119.04|0|5
A|RYAAY|20240710|14:36:23.806684|S|12|118.8|0|12
A|RYAAY|20240710|14:49:25.975463|S|8|118.8|0|8
A|RYAAY|20240710|14:49:25.975569|S|2|118.8|0|2
A|RYAAY|20240710|14:58:57.994997|S|1|118.71|0|1
A|RYAAY|20240710|15:09:38.515614|S|10|118.75|0|10
A|RYAM|20240710|13:13:30.248130|S|2|5.265|0|2
A|RYAM|20240710|14:50:18.727833|S|13|5.21|0|13
A|RYAM|20240710|15:33:11.336889|S|100|5.18|0|100
A|RYAM|20240710|15:49:46.824199|S|29|5.15|0|29
A|RYAM|20240710|15:52:29.508038|S|100|5.16|0|100
A|RYAN|20240710|14:21:20.121585|S|100|56.15|0|100
A|RYDE|20240710|09:30:00.112120|S|160|6.91|56274|88
A|RYDE|20240710|09:32:03.068056|S|300|6.94|0|300
A|RYDE|20240710|09:32:03.068056|S|100|6.94|0|100
A|RYDE|20240710|09:56:41.563470|S|100|7.12|0|100
A|RYDE|20240710|10:26:53.859289|S|300|7.25|0|300
A|RYDE|20240710|10:35:06.877989|S|1|7.4|0|1
A|RYDE|20240710|10:48:44.038296|S|100|7.5|0|100
A|RYDE|20240710|10:52:45.360449|S|100|7.5|0|100
A|RYDE|20240710|11:36:50.218038|S|100|7.61|0|100
A|RYDE|20240710|11:46:56.141751|S|6|7.7|0|6
A|RYDE|20240710|11:46:56.141751|S|10|7.7|0|10
A|RYDE|20240710|11:46:56.141752|S|84|7.7|0|84
A|RYDE|20240710|11:48:43.010254|S|100|7.75|0|100
A|RYDE|20240710|11:49:57.624117|S|100|7.88|0|100
A|RYDE|20240710|11:50:03.602151|S|100|7.93|0|100
A|RYDE|20240710|11:50:29.686549|E|100|7.84|0|100
A|RYDE|20240710|11:50:29.686549|E|100|7.84|0|100
A|RYDE|20240710|11:52:43.649143|S|52|7.79|0|52
A|RYDE|20240710|11:52:43.649154|S|48|7.79|0|48
A|RYDE|20240710|12:02:05.014168|S|100|7.73|0|100
A|RYDE|20240710|12:06:18.721622|S|9|7.7|0|9
A|RYDE|20240710|12:06:34.004996|S|100|7.64|0|100
A|RYDE|20240710|12:06:50.921474|S|1|7.71|0|1
A|RYDE|20240710|12:12:21.767498|S|500|7.61|0|500
A|RYDE|20240710|12:27:53.640042|S|100|7.5|0|100
A|RYDE|20240710|12:35:35.394546|S|100|7.65|0|100
A|RYDE|20240710|12:35:35.394546|S|100|7.64|0|100
A|RYDE|20240710|13:21:01.109080|S|13|7.69|0|13
A|RYDE|20240710|14:28:33.125482|S|195|7.6|0|195
A|RYDE|20240710|14:33:20.973136|S|387|7.6|0|387
A|RYDE|20240710|14:57:36.044816|E|25|7.51|0|25
A|RYDE|20240710|15:35:00.682280|S|247|7.63|0|247
A|RYDE|20240710|15:51:48.175873|S|58|7.73|0|58
A|RYDE|20240710|15:51:48.175873|S|100|7.72|0|100
A|RYDE|20240710|15:59:34.709825|S|21|7.62|0|21
A|RYDE|20240710|15:59:34.709825|S|21|7.62|0|21
A|RYDE|20240710|15:59:34.709826|S|43|7.62|0|43
A|RYDE|20240710|15:59:34.709827|S|15|7.62|0|15
A|RYDE|20240710|15:59:40.714524|S|7|7.62|0|7
A|RYDE|20240710|15:59:40.714524|S|2|7.6|0|2
A|RYDE|20240710|15:59:40.714524|S|33|7.6|0|33
A|RYDE|20240710|16:00:00.081507|S|361|7.74|77080|361
A|RYI|20240710|15:36:14.187093|S|1|18.67|0|1
A|RYI|20240710|15:36:35.972810|S|200|18.7|0|200
A|RYI|20240710|15:49:03.821495|S|100|18.79|0|100
A|RYI|20240710|15:53:10.658323|S|100|18.82|0|100
A|RYLD|20240710|12:05:28.068752|S|17|16.11|0|17
A|RYLD|20240710|14:33:20.727850|S|100|16.105|0|100
A|RYLD|20240710|14:59:51.014901|S|100|16.105|0|100
A|RYLD|20240710|15:19:14.777461|S|200|16.105|0|200
A|RYLD|20240710|15:40:32.067450|S|100|16.115|0|100
A|RYLD|20240710|15:47:08.812189|S|100|16.115|0|100
A|RYN|20240710|12:29:56.132324|S|11|27.49|0|11
A|RYN|20240710|14:05:25.769009|S|5|27.415|0|5
A|RYN|20240710|15:54:10.529793|S|100|27.93|0|100
A|RYN|20240710|15:58:12.275284|S|100|27.95|0|100
A|RYTM|20240710|09:36:52.664379|S|200|44.59|0|200
A|RYTM|20240710|11:33:24.266235|S|1|44.3|0|1
A|RYTM|20240710|15:42:01.537893|S|28|44.35|0|28
A|RYTM|20240710|15:42:01.538048|S|22|44.35|0|22
A|RZC|20240710|12:22:52.994133|S|10|26|0|10
A|RZC|20240710|12:23:07.174136|S|100|26.01|0|100
A|RZC|20240710|12:52:33.315772|S|100|26.03|0|100
A|RZLT|20240710|15:53:06.292462|S|5|4.29|0|5
A|S|20240710|09:32:22.020549|S|100|19.52|0|100
A|S|20240710|09:32:22.020549|S|100|19.52|0|100
A|S|20240710|09:32:37.008846|S|38|19.54|0|38
A|S|20240710|10:03:39.942660|S|100|19.71|0|100
A|S|20240710|10:25:17.586407|S|10|19.64|0|10
A|S|20240710|10:28:34.854296|S|10|19.62|0|10
A|S|20240710|10:31:08.907153|S|5|19.61|0|5
A|S|20240710|11:01:09.922133|S|100|19.49|0|100
A|S|20240710|11:04:17.052698|S|100|19.52|0|100
A|S|20240710|11:07:54.190859|S|100|19.54|0|100
A|S|20240710|11:26:18.666029|S|100|19.49|0|100
A|S|20240710|11:44:48.013886|S|100|19.58|0|100
A|S|20240710|11:57:01.098922|S|100|19.58|0|100
A|S|20240710|13:02:57.453918|S|100|19.69|0|100
A|S|20240710|13:02:57.453918|S|100|19.69|0|100
A|S|20240710|13:08:53.259415|S|100|19.665|0|100
A|S|20240710|13:08:53.259438|S|56|19.67|0|56
A|S|20240710|13:08:53.259459|S|44|19.67|0|44
A|S|20240710|13:22:14.190860|S|45|19.71|0|45
A|S|20240710|13:26:39.387157|S|5|19.69|0|5
A|S|20240710|13:54:04.379150|S|100|19.74|0|100
A|S|20240710|13:59:11.550617|S|50|19.79|0|50
A|S|20240710|13:59:11.550617|S|45|19.79|0|45
A|S|20240710|13:59:11.550619|S|10|19.79|0|10
A|S|20240710|13:59:11.550619|S|25|19.79|0|25
A|S|20240710|13:59:11.550619|S|10|19.79|0|10
A|S|20240710|13:59:11.550619|S|15|19.79|0|15
A|S|20240710|14:07:45.959912|S|100|19.76|0|100
A|S|20240710|14:24:53.235030|S|100|19.76|0|100
A|S|20240710|14:24:53.235030|S|599|19.76|0|599
A|S|20240710|14:27:09.186369|S|100|19.74|0|100
A|S|20240710|14:35:05.571370|S|100|19.8|0|100
A|S|20240710|14:40:42.788286|S|100|19.87|0|100
A|S|20240710|14:42:32.815390|S|100|19.93|0|100
A|S|20240710|14:48:19.054539|S|100|19.88|0|100
A|S|20240710|14:51:14.780793|S|50|19.93|0|50
A|S|20240710|14:51:14.780794|S|10|19.93|0|10
A|S|20240710|14:51:14.780795|S|15|19.93|0|15
A|S|20240710|14:51:14.780795|S|25|19.93|0|25
A|S|20240710|14:51:14.780795|S|35|19.93|0|35
A|S|20240710|14:51:14.780795|S|45|19.93|0|45
A|S|20240710|14:51:50.959913|S|118|19.925|0|118
A|S|20240710|14:53:10.896670|S|100|19.93|0|100
A|S|20240710|14:53:43.136430|S|35|19.92|0|35
A|S|20240710|14:53:43.136430|S|10|19.92|0|10
A|S|20240710|14:59:24.973781|S|10|20|0|10
A|S|20240710|15:00:25.837678|S|100|20.01|0|100
A|S|20240710|15:16:05.248291|S|35|19.88|0|35
A|S|20240710|15:17:39.641043|S|4|19.88|0|4
A|S|20240710|15:17:39.641063|S|5|19.88|0|5
A|S|20240710|15:17:39.641063|S|11|19.88|0|11
A|S|20240710|15:19:57.034867|S|96|19.89|0|96
A|S|20240710|15:21:56.237819|S|200|19.87|0|200
A|S|20240710|15:21:56.237819|S|292|19.87|0|292
A|S|20240710|15:21:56.238016|S|103|19.87|0|103
A|S|20240710|15:24:10.711864|S|10|19.85|0|10
A|S|20240710|15:27:57.115760|S|4|19.87|0|4
A|S|20240710|15:27:57.115760|S|100|19.87|0|100
A|S|20240710|15:28:56.427308|S|100|19.88|0|100
A|S|20240710|15:29:58.510156|S|100|19.88|0|100
A|S|20240710|15:30:03.668533|S|100|19.89|0|100
A|S|20240710|15:30:14.756063|S|79|19.9|0|79
A|S|20240710|15:33:01.703931|S|100|19.9|0|100
A|S|20240710|15:36:07.269587|S|6|19.92|0|6
A|S|20240710|15:36:30.092792|S|100|19.92|0|100
A|S|20240710|15:36:30.092793|S|100|19.92|0|100
A|S|20240710|15:40:38.571359|S|2|19.94|0|2
A|S|20240710|15:42:57.586324|S|1|19.94|0|1
A|S|20240710|15:44:06.349978|S|100|19.94|0|100
A|S|20240710|15:46:52.921765|S|16|19.95|0|16
A|S|20240710|15:46:54.182130|S|2|19.95|0|2
A|S|20240710|15:46:54.182156|S|98|19.95|0|98
A|S|20240710|15:46:54.183581|S|1|19.95|0|1
A|S|20240710|15:46:54.476324|S|99|19.95|0|99
A|S|20240710|15:47:33.770665|S|100|19.96|0|100
A|S|20240710|15:48:09.148165|S|100|19.97|0|100
A|S|20240710|15:48:13.015371|S|100|19.97|0|100
A|S|20240710|15:49:32.510588|S|100|19.97|0|100
A|S|20240710|15:49:32.557259|S|100|19.97|0|100
A|S|20240710|15:49:50.178923|S|100|19.97|0|100
A|S|20240710|15:50:32.163248|S|100|20.01|0|100
A|S|20240710|15:51:27.897442|S|100|20.01|0|100
A|S|20240710|15:51:32.012579|S|100|20.01|0|100
A|S|20240710|15:51:32.012579|S|100|20.01|0|100
A|S|20240710|15:51:32.012579|S|100|20.01|0|100
A|S|20240710|15:51:32.012580|S|100|20.01|0|100
A|S|20240710|15:53:01.254515|S|100|20.03|0|100
A|S|20240710|15:53:01.254515|S|100|20.03|0|100
A|S|20240710|15:53:54.695752|S|100|20.04|0|100
A|S|20240710|15:53:54.695753|S|100|20.04|0|100
A|S|20240710|15:53:54.695753|S|100|20.04|0|100
A|S|20240710|15:53:54.695754|S|100|20.04|0|100
A|S|20240710|15:54:25.071163|S|2|20.04|0|2
A|S|20240710|15:54:29.002372|S|100|20.04|0|100
A|S|20240710|15:54:29.008938|S|100|20.02|0|100
A|S|20240710|15:54:40.026094|S|100|20.02|0|100
A|S|20240710|15:55:44.634293|S|100|20.02|0|100
A|S|20240710|15:56:10.050778|S|200|20.015|0|200
A|S|20240710|15:57:02.396219|S|7|20.01|0|7
A|S|20240710|15:57:04.713082|S|93|20.01|0|93
A|S|20240710|15:57:04.739605|S|100|19.99|0|100
A|S|20240710|15:57:04.739605|S|100|19.99|0|100
A|S|20240710|15:57:18.069872|S|100|20|0|100
A|S|20240710|15:57:38.322589|S|16|20.01|0|16
A|S|20240710|15:57:38.323059|S|84|20.01|0|84
A|S|20240710|15:57:57.209223|E|100|20|0|100
A|S|20240710|15:58:36.196223|S|3|20|0|3
A|S|20240710|15:58:49.003117|S|75|20|0|75
A|S|20240710|15:58:52.004285|S|25|20|0|25
A|SA|20240710|09:30:39.343788|S|10|14.05|0|10
A|SA|20240710|09:54:27.513464|S|75|14.25|0|75
A|SA|20240710|11:01:35.209416|S|3|14.21|0|3
A|SA|20240710|11:02:50.587553|S|100|14.23|0|100
A|SA|20240710|11:02:50.589259|S|2|14.24|0|2
A|SA|20240710|12:32:09.475806|S|100|14.33|0|100
A|SA|20240710|15:28:55.529709|S|100|14.27|0|100
A|SA|20240710|15:52:17.860366|S|100|14.26|0|100
A|SA|20240710|15:55:10.220228|S|100|14.29|0|100
A|SA|20240710|15:56:06.233652|S|5|14.31|0|5
A|SA|20240710|15:57:39.018878|S|25|14.3|0|25
A|SA|20240710|15:57:46.022583|S|100|14.3|0|100
A|SABR|20240710|09:47:28.360759|S|100|2.885|0|100
A|SABR|20240710|10:06:10.593556|S|100|2.83|0|100
A|SABR|20240710|10:40:43.532404|S|100|2.83|0|100
A|SABR|20240710|10:58:36.033448|S|12|2.86|0|12
A|SABR|20240710|12:21:13.712828|S|100|2.875|0|100
A|SABR|20240710|12:21:13.712828|S|100|2.875|0|100
A|SABR|20240710|12:21:13.712966|S|100|2.88|0|100
A|SABR|20240710|12:21:13.713731|S|100|2.89|0|100
A|SABR|20240710|12:21:14.651896|S|100|2.9|0|100
A|SABR|20240710|12:49:33.065145|S|100|2.89|0|100
A|SABR|20240710|14:01:03.507169|S|100|2.92|0|100
A|SABR|20240710|14:01:08.679774|S|22|2.94|0|22
A|SABR|20240710|14:28:12.725375|S|100|2.92|0|100
A|SABR|20240710|14:43:56.729252|S|100|2.92|0|100
A|SABR|20240710|15:08:03.774021|S|100|2.92|0|100
A|SABR|20240710|15:23:49.145773|S|100|2.935|0|100
A|SABR|20240710|15:25:50.712488|S|150|2.935|0|150
A|SABR|20240710|15:25:50.712565|S|150|2.935|0|150
A|SABR|20240710|15:25:50.712628|S|100|2.935|0|100
A|SABR|20240710|15:45:57.669760|S|150|2.925|0|150
A|SABR|20240710|15:45:57.669833|S|100|2.925|0|100
A|SABR|20240710|15:45:57.669833|S|50|2.925|0|50
A|SACH|20240710|09:30:00.065543|S|5172|2.6|47072|3303
A|SACH|20240710|09:35:47.517602|S|100|2.58|0|100
A|SACH|20240710|09:35:47.517602|S|100|2.58|0|100
A|SACH|20240710|09:37:08.706758|S|391|2.58|0|391
A|SACH|20240710|09:37:08.706758|S|100|2.58|0|100
A|SACH|20240710|09:37:08.727154|S|100|2.58|0|100
A|SACH|20240710|09:37:08.727155|S|83|2.58|0|83
A|SACH|20240710|09:37:08.744310|S|100|2.58|0|100
A|SACH|20240710|09:38:29.604547|S|200|2.585|0|200
A|SACH|20240710|09:38:29.608373|S|100|2.585|0|100
A|SACH|20240710|09:38:29.611552|S|100|2.585|0|100
A|SACH|20240710|09:38:29.614707|S|100|2.585|0|100
A|SACH|20240710|09:38:29.617861|S|100|2.59|0|100
A|SACH|20240710|09:38:29.621099|S|100|2.59|0|100
A|SACH|20240710|09:38:29.624089|S|100|2.59|0|100
A|SACH|20240710|09:38:29.627733|S|100|2.59|0|100
A|SACH|20240710|09:38:29.630850|S|100|2.59|0|100
A|SACH|20240710|09:38:29.633312|S|100|2.59|0|100
A|SACH|20240710|09:54:58.721541|S|100|2.59|0|100
A|SACH|20240710|10:28:58.833053|S|100|2.59|0|100
A|SACH|20240710|10:28:58.846358|S|100|2.59|0|100
A|SACH|20240710|10:28:58.846358|S|300|2.59|0|300
A|SACH|20240710|10:28:58.846774|S|100|2.59|0|100
A|SACH|20240710|10:28:58.846774|S|100|2.59|0|100
A|SACH|20240710|10:38:24.322977|S|100|2.59|0|100
A|SACH|20240710|10:38:24.322977|S|100|2.59|0|100
A|SACH|20240710|10:40:27.624053|S|100|2.59|0|100
A|SACH|20240710|11:24:20.513424|S|73|2.59|0|73
A|SACH|20240710|11:24:20.513424|S|200|2.59|0|200
A|SACH|20240710|11:54:19.855722|S|62|2.6|0|62
A|SACH|20240710|11:54:19.855803|S|112|2.6|0|112
A|SACH|20240710|11:54:19.855814|S|17|2.6|0|17
A|SACH|20240710|11:54:19.855874|S|59|2.6|0|59
A|SACH|20240710|11:54:19.855916|S|400|2.6|0|400
A|SACH|20240710|11:54:19.855916|S|150|2.6|0|150
A|SACH|20240710|12:08:04.736567|S|200|2.61|0|200
A|SACH|20240710|12:08:04.736567|S|100|2.61|0|100
A|SACH|20240710|12:08:04.737391|S|35|2.62|0|35
A|SACH|20240710|12:37:59.223269|S|47|2.61|0|47
A|SACH|20240710|12:37:59.223324|S|90|2.61|0|90
A|SACH|20240710|12:37:59.223360|S|63|2.61|0|63
A|SACH|20240710|12:37:59.223361|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223361|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223363|S|6|2.61|0|6
A|SACH|20240710|12:37:59.223475|S|90|2.61|0|90
A|SACH|20240710|12:37:59.223492|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223492|S|10|2.61|0|10
A|SACH|20240710|12:37:59.223493|S|63|2.61|0|63
A|SACH|20240710|12:37:59.223538|S|90|2.61|0|90
A|SACH|20240710|12:37:59.223553|S|10|2.61|0|10
A|SACH|20240710|12:37:59.223638|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223638|S|134|2.61|0|134
A|SACH|20240710|12:37:59.223735|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223789|S|100|2.61|0|100
A|SACH|20240710|12:37:59.223802|S|25|2.61|0|25
A|SACH|20240710|12:37:59.223908|S|25|2.61|0|25
A|SACH|20240710|12:37:59.223908|S|75|2.61|0|75
A|SACH|20240710|12:37:59.223946|S|75|2.61|0|75
A|SACH|20240710|12:37:59.223947|S|25|2.61|0|25
A|SACH|20240710|12:37:59.224323|S|75|2.61|0|75
A|SACH|20240710|12:37:59.224323|S|100|2.61|0|100
A|SACH|20240710|12:37:59.224324|S|25|2.61|0|25
A|SACH|20240710|12:38:32.300655|S|100|2.61|0|100
A|SACH|20240710|12:40:29.947043|S|463|2.62|0|463
A|SACH|20240710|12:40:29.947071|S|102|2.62|0|102
A|SACH|20240710|12:40:29.947071|S|100|2.62|0|100
A|SACH|20240710|13:01:20.761522|S|200|2.62|0|200
A|SACH|20240710|13:01:20.761522|S|276|2.62|0|276
A|SACH|20240710|13:09:19.584452|S|4|2.62|0|4
A|SACH|20240710|13:20:18.440301|S|100|2.62|0|100
A|SACH|20240710|13:20:18.440301|S|220|2.62|0|220
A|SACH|20240710|13:20:18.440301|S|19|2.62|0|19
A|SACH|20240710|13:25:22.845098|S|100|2.61|0|100
A|SACH|20240710|13:54:54.084645|S|100|2.615|0|100
A|SACH|20240710|13:58:44.985240|S|100|2.62|0|100
A|SACH|20240710|13:58:44.985241|S|17|2.62|0|17
A|SACH|20240710|13:58:44.985241|S|100|2.62|0|100
A|SACH|20240710|13:58:44.987082|S|100|2.62|0|100
A|SACH|20240710|13:58:44.987083|S|100|2.62|0|100
A|SACH|20240710|14:56:39.710189|S|17|2.63|0|17
A|SACH|20240710|15:03:53.734187|S|100|2.635|0|100
A|SACH|20240710|15:06:26.185190|S|100|2.64|0|100
A|SACH|20240710|15:06:26.185191|S|19|2.64|0|19
A|SACH|20240710|15:25:50.650068|S|100|2.64|0|100
A|SACH|20240710|15:26:05.065650|S|100|2.64|0|100
A|SACH|20240710|15:26:05.067074|S|100|2.64|0|100
A|SACH|20240710|15:26:05.067074|S|200|2.64|0|200
A|SACH|20240710|15:26:20.794576|S|200|2.64|0|200
A|SACH|20240710|15:50:01.376115|S|100|2.64|0|100
A|SACH|20240710|16:00:00.054310|S|1536|2.65|67575|87
A|SACH PRA|20240710|11:11:42.812516|S|10|21.25|0|10
A|SACH PRA|20240710|11:29:29.923975|S|23|21.21|0|23
A|SACH PRA|20240710|14:16:13.199546|S|10|21.32|0|10
A|SACH PRA|20240710|15:47:00.011346|S|100|21.18|0|100
A|SACH PRA|20240710|15:47:03.002711|S|100|21.18|0|100
A|SACH PRA|20240710|15:47:05.929104|S|100|21.18|0|100
A|SACH PRA|20240710|15:47:09.088515|S|100|21.19|0|100
A|SAFE|20240710|11:10:41.288499|S|1|18.76|0|1
A|SAFE|20240710|11:10:41.288500|S|1|18.76|0|1
A|SAFE|20240710|11:10:41.288678|S|1|18.76|0|1
A|SAFE|20240710|11:36:54.773181|S|1|18.71|0|1
A|SAFE|20240710|11:57:17.000938|S|1|18.8|0|1
A|SAFE|20240710|12:26:02.244908|S|1|18.86|0|1
A|SAFE|20240710|12:26:02.244909|S|1|18.86|0|1
A|SAFE|20240710|12:38:09.004426|S|1|18.82|0|1
A|SAFE|20240710|15:58:35.554640|S|100|18.89|0|100
A|SAFT|20240710|15:49:58.013333|S|5|75.88|0|5
A|SAGE|20240710|12:02:07.308978|S|37|11.1|0|37
A|SAGE|20240710|14:11:28.136591|S|13|11.1|0|13
A|SAGE|20240710|15:26:27.797535|S|69|10.92|0|69
A|SAGE|20240710|15:30:36.854908|S|30|10.95|0|30
A|SAGE|20240710|15:30:36.854908|S|12|10.95|0|12
A|SAGE|20240710|15:30:36.854921|S|3|10.95|0|3
A|SAH|20240710|12:01:53.277921|S|5|52.04|0|5
A|SAH|20240710|14:29:21.199009|S|5|51.86|0|5
A|SAIA|20240710|09:34:23.667733|S|63|440.15|0|63
A|SAIA|20240710|11:50:21.154746|S|30|439.86|0|30
A|SAIA|20240710|12:03:58.413028|S|2|438.01|0|2
A|SAIA|20240710|12:54:38.282406|S|11|438.18|0|11
A|SAIA|20240710|12:57:50.166453|S|100|437.39|0|100
A|SAIA|20240710|13:51:07.716314|S|95|435.53|0|95
A|SAIA|20240710|14:48:38.430981|S|1|434.57|0|1
A|SAIA|20240710|15:29:24.323558|S|1|437.6|0|1
A|SAIA|20240710|15:30:15.440636|S|1|436.59|0|1
A|SAIA|20240710|15:41:12.747286|S|3|437.67|0|3
A|SAIC|20240710|12:23:05.987877|S|100|114.38|0|100
A|SAIC|20240710|15:54:30.023828|S|100|114.09|0|100
A|SAIC|20240710|15:54:40.120699|S|100|113.94|0|100
A|SAIC|20240710|15:58:05.086880|S|200|113.87|0|200
A|SAM|20240710|09:40:18.342877|S|1|290.33|0|1
A|SAM|20240710|12:45:53.472162|S|30|284.12|0|30
A|SAM|20240710|13:24:08.613402|S|5|284.05|0|5
A|SAM|20240710|14:30:13.528102|S|5|281.19|0|5
A|SAN|20240710|10:59:34.816271|S|200|4.795|0|200
A|SAN|20240710|11:35:46.748619|S|300|4.83|0|300
A|SAN|20240710|14:05:25.196936|S|400|4.83|0|400
A|SAN|20240710|15:51:36.253448|S|300|4.835|0|300
A|SAN|20240710|15:57:27.710814|S|125|4.84|0|125
A|SANA|20240710|10:16:01.172840|S|81|5.18|0|81
A|SANA|20240710|10:22:24.823495|S|1|5.19|0|1
A|SANA|20240710|10:42:51.115409|S|5|5.23|0|5
A|SANA|20240710|10:56:15.802838|S|2|5.17|0|2
A|SANA|20240710|11:08:56.525575|S|1|5.18|0|1
A|SANA|20240710|11:21:09.007425|S|7|5.22|0|7
A|SANA|20240710|11:34:49.575746|S|100|5.14|0|100
A|SANA|20240710|11:41:14.577623|S|3|5.18|0|3
A|SANA|20240710|11:44:38.172164|S|6|5.2|0|6
A|SANA|20240710|12:07:22.924037|S|2|5.2|0|2
A|SANA|20240710|12:07:22.924037|S|3|5.2|0|3
A|SANA|20240710|12:07:22.924037|S|3|5.2|0|3
A|SANA|20240710|12:41:31.982456|S|3|5.19|0|3
A|SANA|20240710|12:41:31.982456|S|6|5.19|0|6
A|SANA|20240710|12:50:08.497551|E|3|5.16|0|3
A|SANA|20240710|13:12:08.481039|S|100|5.18|0|100
A|SANA|20240710|14:07:29.554608|S|2|5.19|0|2
A|SANA|20240710|14:07:29.554608|S|28|5.19|0|28
A|SANA|20240710|14:18:14.584271|S|2|5.2|0|2
A|SANA|20240710|14:18:14.584404|S|2|5.2|0|2
A|SANA|20240710|14:18:14.584433|S|3|5.2|0|3
A|SANA|20240710|14:27:41.335850|S|12|5.18|0|12
A|SANA|20240710|15:23:53.008039|S|100|5.145|0|100
A|SANA|20240710|15:58:32.533209|S|1|5.17|0|1
A|SANA|20240710|15:59:29.616440|S|100|5.175|0|100
A|SANA|20240710|15:59:42.322929|S|100|5.175|0|100
A|SANA|20240710|15:59:42.331453|S|100|5.175|0|100
A|SAND|20240710|09:45:00.983525|S|100|5.64|0|100
A|SAND|20240710|13:18:16.013408|S|63|5.66|0|63
A|SAND|20240710|13:18:16.013454|S|37|5.66|0|37
A|SAND|20240710|15:59:47.502166|S|200|5.68|0|200
A|SANM|20240710|15:39:05.807700|S|5|67.32|0|5
A|SANM|20240710|15:39:05.807701|S|5|67.32|0|5
A|SANM|20240710|15:39:05.807701|S|10|67.32|0|10
A|SANM|20240710|15:39:05.807702|S|5|67.32|0|5
A|SANM|20240710|15:39:05.807702|S|5|67.32|0|5
A|SANM|20240710|15:45:24.876066|S|5|67.41|0|5
A|SAP|20240710|12:08:08.802504|S|25|201.35|0|25
A|SAP|20240710|12:50:06.345912|S|71|201.59|0|71
A|SAP|20240710|12:50:06.345912|S|22|201.59|0|22
A|SAP|20240710|12:50:06.346332|S|7|201.59|0|7
A|SAP|20240710|13:24:31.539303|S|100|201.53|0|100
A|SAP|20240710|13:34:43.949833|S|1|201.55|0|1
A|SAP|20240710|13:34:43.949847|S|2|201.58|0|2
A|SAP|20240710|13:36:41.751045|S|100|201.57|0|100
A|SAP|20240710|13:46:30.464449|S|1|201.54|0|1
A|SAP|20240710|13:57:57.609920|S|1|201.64|0|1
A|SAP|20240710|14:08:36.232472|S|57|201.61|0|57
A|SAP|20240710|14:08:36.232472|S|43|201.6|0|43
A|SAP|20240710|14:14:33.996113|S|1|201.64|0|1
A|SAP|20240710|14:18:21.085474|S|2|201.64|0|2
A|SAP|20240710|14:22:09.356911|S|2|201.66|0|2
A|SAP|20240710|15:18:42.480067|S|5|201.6|0|5
A|SAP|20240710|15:18:42.480067|S|5|201.6|0|5
A|SAP|20240710|15:20:48.426074|S|25|201.65|0|25
A|SAP|20240710|15:30:00.617832|S|5|201.65|0|5
A|SAP|20240710|15:30:00.617832|S|5|201.65|0|5
A|SAP|20240710|15:44:56.524527|S|5|201.65|0|5
A|SAP|20240710|15:44:56.524528|S|5|201.65|0|5
A|SAP|20240710|15:44:56.524528|S|5|201.65|0|5
A|SAP|20240710|15:51:36.070889|S|200|202.24|0|200
A|SAP|20240710|15:52:41.820873|S|2|202.285|0|2
A|SAP|20240710|15:56:12.221668|S|10|202.27|0|10
A|SAP|20240710|15:56:12.221668|S|10|202.27|0|10
A|SAP|20240710|15:57:46.421286|S|25|202.34|0|25
A|SARK|20240710|10:37:33.471012|S|100|29.63|0|100
A|SARK|20240710|11:11:22.156989|E|200|29.565|0|200
A|SARK|20240710|11:18:19.298479|S|100|29.55|0|100
A|SARK|20240710|14:20:55.489599|S|95|29.26|0|95
A|SARK|20240710|15:30:18.064708|S|100|29.36|0|100
A|SARK|20240710|15:44:01.946511|S|39|29.33|0|39
A|SARK|20240710|15:45:41.523154|S|4|29.32|0|4
A|SASR|20240710|09:32:26.467809|S|33|24.4|0|33
A|SASR|20240710|09:32:26.467853|S|167|24.4|0|167
A|SASR|20240710|10:03:00.130740|S|160|24.29|0|160
A|SASR|20240710|10:03:00.131070|S|240|24.29|0|240
A|SASR|20240710|10:03:00.131125|S|240|24.29|0|240
A|SASR|20240710|10:03:00.131139|S|160|24.29|0|160
A|SASR|20240710|10:03:00.131139|S|80|24.29|0|80
A|SASR|20240710|10:13:43.526015|S|1|24.44|0|1
A|SATS|20240710|10:00:26.500292|S|1|17.78|0|1
A|SATS|20240710|10:44:29.150500|S|78|17.53|0|78
A|SATS|20240710|10:57:25.804058|S|5|17.53|0|5
A|SATS|20240710|10:57:25.804058|S|3|17.53|0|3
A|SATS|20240710|10:57:25.804059|S|7|17.53|0|7
A|SATS|20240710|10:58:02.245108|S|2|17.55|0|2
A|SATS|20240710|10:58:02.245108|S|3|17.55|0|3
A|SATS|20240710|13:43:05.104631|S|59|17.7|0|59
A|SATS|20240710|13:43:05.104680|S|141|17.7|0|141
A|SATS|20240710|14:06:03.278256|S|1|17.72|0|1
A|SATS|20240710|15:04:14.057439|S|9|17.82|0|9
A|SATS|20240710|15:07:56.583219|S|9|17.78|0|9
A|SATS|20240710|15:20:07.447698|S|1|17.83|0|1
A|SATS|20240710|15:38:46.460565|S|8|17.82|0|8
A|SATS|20240710|15:38:46.738966|S|2|17.82|0|2
A|SATS|20240710|15:50:22.230588|S|8|17.84|0|8
A|SATS|20240710|15:51:08.764541|S|36|17.84|0|36
A|SATS|20240710|15:51:08.764550|S|10|17.84|0|10
A|SATS|20240710|15:53:10.047295|S|100|17.89|0|100
A|SATS|20240710|15:55:43.437730|S|7|17.85|0|7
A|SATS|20240710|15:55:43.437730|S|1|17.85|0|1
A|SATS|20240710|15:55:43.437730|S|12|17.85|0|12
A|SATS|20240710|15:55:43.437731|S|13|17.85|0|13
A|SATS|20240710|15:56:04.667942|S|100|17.87|0|100
A|SATS|20240710|15:56:04.668127|S|15|17.87|0|15
A|SATX|20240710|09:30:00.098113|S|1198|.68|53936|341
A|SATX|20240710|09:31:16.532750|S|100|.6801|0|100
A|SATX|20240710|13:41:57.284463|S|600|.666|0|600
A|SATX|20240710|13:41:57.295537|S|200|.663|0|200
A|SATX|20240710|13:42:27.476750|S|400|.665|0|400
A|SATX|20240710|13:42:27.479069|S|50|.665|0|50
A|SATX|20240710|13:42:27.576619|S|300|.665|0|300
A|SATX|20240710|13:42:27.591856|S|300|.665|0|300
A|SATX|20240710|13:43:10.538911|S|400|.665|0|400
A|SATX|20240710|13:43:10.538911|S|50|.665|0|50
A|SATX|20240710|15:59:45.585109|S|100|.6661|0|100
A|SAVA|20240710|09:30:18.463076|S|100|11.35|0|100
A|SAVA|20240710|09:36:04.921266|S|100|11.73|0|100
A|SAVA|20240710|09:37:00.942523|S|100|11.83|0|100
A|SAVA|20240710|11:09:23.334475|S|100|11.47|0|100
A|SAVA|20240710|14:43:16.853154|S|100|11.16|0|100
A|SAVA|20240710|15:36:38.640573|S|100|11.22|0|100
A|SAVA|20240710|15:38:45.568268|S|100|11.18|0|100
A|SAVA|20240710|15:53:28.100643|S|9|11.2|0|9
A|SAVA|20240710|15:53:28.100672|S|91|11.2|0|91
A|SAVA|20240710|15:54:21.302317|S|61|11.22|0|61
A|SAVA|20240710|15:55:00.029701|S|100|11.23|0|100
A|SAVA|20240710|15:55:59.956138|S|9|11.16|0|9
A|SAVA|20240710|15:56:47.081877|S|6|11.17|0|6
A|SAVA|20240710|15:56:47.081877|S|1|11.17|0|1
A|SAVA|20240710|15:57:21.493277|S|38|11.17|0|38
A|SAVA|20240710|15:57:21.776055|S|62|11.17|0|62
A|SAVA|20240710|15:57:40.533182|S|100|11.16|0|100
A|SAVA|20240710|15:57:59.201518|S|100|11.16|0|100
A|SAVE|20240710|10:14:57.522409|S|100|3.135|0|100
A|SAVE|20240710|10:18:25.237300|S|72|3.14|0|72
A|SAVE|20240710|10:42:14.027785|S|500|3.145|0|500
A|SAVE|20240710|10:50:56.589313|S|100|3.14|0|100
A|SAVE|20240710|11:03:52.870831|S|100|3.14|0|100
A|SAVE|20240710|11:56:18.668822|S|165|3.145|0|165
A|SAVE|20240710|12:01:07.752903|S|200|3.145|0|200
A|SAVE|20240710|12:04:59.103981|S|100|3.15|0|100
A|SAVE|20240710|12:04:59.103982|S|100|3.15|0|100
A|SAVE|20240710|12:16:17.747660|S|100|3.17|0|100
A|SAVE|20240710|14:28:59.148944|S|300|3.135|0|300
A|SAVE|20240710|15:01:09.208245|S|99|3.12|0|99
A|SAVE|20240710|15:01:09.208312|S|1|3.12|0|1
A|SAVE|20240710|15:01:09.208312|S|1|3.12|0|1
A|SAVE|20240710|15:01:09.208517|S|99|3.12|0|99
A|SAVE|20240710|15:01:09.208517|S|100|3.12|0|100
A|SAVE|20240710|15:23:52.296438|S|300|3.115|0|300
A|SAVE|20240710|15:23:52.301174|S|100|3.12|0|100
A|SAVE|20240710|15:32:15.334900|S|100|3.13|0|100
A|SAVE|20240710|15:41:26.292530|S|9|3.13|0|9
A|SAVE|20240710|15:41:26.292572|S|91|3.13|0|91
A|SAVE|20240710|15:45:28.354010|S|100|3.13|0|100
A|SAVE|20240710|15:52:24.290561|S|5|3.12|0|5
A|SAVE|20240710|15:52:27.929952|S|100|3.12|0|100
A|SAVE|20240710|15:52:28.374701|S|100|3.13|0|100
A|SAVE|20240710|15:52:28.937017|S|100|3.13|0|100
A|SAVE|20240710|15:52:29.283473|S|88|3.13|0|88
A|SAVE|20240710|15:52:29.580171|S|12|3.13|0|12
A|SAVE|20240710|15:52:42.411215|S|100|3.13|0|100
A|SAVE|20240710|15:53:46.309350|S|200|3.115|0|200
A|SAVE|20240710|15:55:15.339074|S|100|3.09|0|100
A|SAVE|20240710|15:55:46.699930|S|100|3.08|0|100
A|SAVE|20240710|15:56:08.438517|S|100|3.08|0|100
A|SAVE|20240710|15:56:11.777500|S|100|3.08|0|100
A|SAVE|20240710|15:57:36.693316|S|100|3.08|0|100
A|SAVE|20240710|15:57:52.574997|S|100|3.06|0|100
A|SAVE|20240710|15:58:09.649951|S|100|3.04|0|100
A|SAVE|20240710|15:58:12.647781|S|100|3.05|0|100
A|SB|20240710|11:40:10.443529|S|100|5.65|0|100
A|SB|20240710|11:49:07.972615|S|100|5.66|0|100
A|SB|20240710|11:49:07.972615|S|100|5.66|0|100
A|SB|20240710|12:20:06.522678|S|100|5.68|0|100
A|SB|20240710|13:20:55.040260|S|75|5.65|0|75
A|SB|20240710|13:20:55.040280|S|25|5.65|0|25
A|SB|20240710|15:47:42.332571|S|100|5.64|0|100
A|SB|20240710|15:53:34.964017|S|31|5.66|0|31
A|SBAC|20240710|09:38:09.018770|S|20|195.11|0|20
A|SBAC|20240710|09:39:13.042213|S|20|195.23|0|20
A|SBAC|20240710|09:40:02.035155|S|35|195.23|0|35
A|SBAC|20240710|14:10:30.020968|S|100|193.39|0|100
A|SBAC|20240710|14:10:30.021405|S|100|193.39|0|100
A|SBAC|20240710|14:10:30.021463|S|150|193.39|0|150
A|SBAC|20240710|15:32:22.452373|S|100|194.66|0|100
A|SBAC|20240710|15:32:22.452420|S|100|194.66|0|100
A|SBAC|20240710|15:55:00.049787|S|100|195.27|0|100
A|SBCF|20240710|11:30:45.257303|S|5|23.97|0|5
A|SBCF|20240710|11:31:00.821405|S|3|23.96|0|3
A|SBCF|20240710|11:36:39.130259|S|1|23.96|0|1
A|SBCF|20240710|11:53:09.033519|S|100|23.98|0|100
A|SBCF|20240710|13:11:56.350558|S|25|24.07|0|25
A|SBCF|20240710|13:37:27.521619|S|100|24.15|0|100
A|SBCF|20240710|14:56:42.074944|S|49|24.29|0|49
A|SBCF|20240710|15:15:45.613270|S|2|24.32|0|2
A|SBCF|20240710|15:45:12.232301|S|20|24.33|0|20
A|SBCF|20240710|15:45:12.232301|S|5|24.33|0|5
A|SBCF|20240710|15:45:44.076039|S|25|24.35|0|25
A|SBCF|20240710|15:54:50.084019|S|6|24.45|0|6
A|SBCF|20240710|15:56:21.063498|S|86|24.44|0|86
A|SBCF|20240710|15:56:32.383751|S|100|24.44|0|100
A|SBCF|20240710|15:57:17.763137|S|100|24.44|0|100
A|SBCF|20240710|15:58:41.011514|S|25|24.44|0|25
A|SBEV|20240710|09:30:00.081965|S|1204|.3047|53755|267
A|SBEV|20240710|09:37:34.950552|S|4|.3|0|4
A|SBEV|20240710|09:37:34.964432|S|96|.3|0|96
A|SBEV|20240710|09:49:03.961285|S|100|.2999|0|100
A|SBEV|20240710|09:57:56.093558|S|100|.299|0|100
A|SBEV|20240710|10:12:55.505328|S|100|.2989|0|100
A|SBEV|20240710|10:15:43.485743|S|100|.3|0|100
A|SBEV|20240710|10:15:43.485743|S|100|.3|0|100
A|SBEV|20240710|10:16:00.905161|S|99|.3|0|99
A|SBEV|20240710|10:18:56.085170|S|99|.3|0|99
A|SBEV|20240710|10:18:56.085170|S|1|.3|0|1
A|SBEV|20240710|10:21:53.450134|S|100|.3|0|100
A|SBEV|20240710|10:21:53.450134|S|1|.3|0|1
A|SBEV|20240710|10:21:53.450272|S|100|.3|0|100
A|SBEV|20240710|10:21:57.125550|S|100|.3|0|100
A|SBEV|20240710|10:25:42.462172|S|100|.2998|0|100
A|SBEV|20240710|10:25:42.465245|E|1600|.2905|0|1600
A|SBEV|20240710|10:25:42.467985|E|100|.29|0|100
A|SBEV|20240710|10:25:42.467985|E|100|.29|0|100
A|SBEV|20240710|10:25:42.471144|E|100|.2849|0|100
A|SBEV|20240710|11:06:49.623177|S|100|.304|0|100
A|SBEV|20240710|11:11:12.103028|S|200|.3|0|200
A|SBEV|20240710|11:11:12.103029|S|33|.3|0|33
A|SBEV|20240710|12:04:50.291317|S|100|.295|0|100
A|SBEV|20240710|12:04:50.325156|S|100|.295|0|100
A|SBEV|20240710|12:53:12.892781|S|100|.3044|0|100
A|SBEV|20240710|12:53:12.914961|S|100|.3051|0|100
A|SBEV|20240710|12:55:02.107639|S|274|.3035|0|274
A|SBEV|20240710|14:24:40.633922|S|100|.3099|0|100
A|SBEV|20240710|14:25:14.738939|S|100|.3099|0|100
A|SBEV|20240710|14:25:27.187908|S|100|.3099|0|100
A|SBEV|20240710|14:37:05.228794|S|3|.31|0|3
A|SBEV|20240710|14:58:43.905124|S|100|.3011|0|100
A|SBEV|20240710|14:58:43.927854|S|100|.301|0|100
A|SBEV|20240710|15:05:51.654670|S|300|.3003|0|300
A|SBEV|20240710|15:05:51.654823|S|3|.3003|0|3
A|SBEV|20240710|15:18:30.419455|S|200|.3001|0|200
A|SBEV|20240710|15:18:30.419455|S|200|.3001|0|200
A|SBEV|20240710|15:18:30.419455|S|100|.3001|0|100
A|SBEV|20240710|15:18:30.440433|S|100|.3|0|100
A|SBEV|20240710|15:33:18.274925|S|22|.2974|0|22
A|SBEV|20240710|15:33:18.274925|S|100|.2974|0|100
A|SBEV|20240710|15:42:01.124405|S|68|.2958|0|68
A|SBEV|20240710|15:42:01.124510|S|32|.2958|0|32
A|SBEV|20240710|15:46:55.699128|S|100|.3|0|100
A|SBGI|20240710|14:57:37.481893|S|46|13.98|0|46
A|SBH|20240710|13:41:32.614783|S|100|9.985|0|100
A|SBIT|20240710|09:41:14.059120|S|100|48.39|0|100
A|SBIT|20240710|09:43:46.742251|S|100|48.79|0|100
A|SBIT|20240710|11:49:54.626226|S|97|48.25|0|97
A|SBIT|20240710|11:49:54.626262|S|3|48.25|0|3
A|SBLK|20240710|10:00:14.209569|S|127|23.96|0|127
A|SBLK|20240710|10:17:51.194660|S|3|23.97|0|3
A|SBLK|20240710|15:36:13.317304|S|11|24.15|0|11
A|SBLK|20240710|15:55:37.858212|S|100|24.17|0|100
A|SBLK|20240710|15:58:47.109671|S|100|24.17|0|100
A|SBOW|20240710|15:23:53.227370|S|79|38|0|79
A|SBRA|20240710|09:36:41.745144|S|100|15.175|0|100
A|SBRA|20240710|10:03:44.899129|S|76|15.145|0|76
A|SBRA|20240710|10:33:04.120947|S|100|15.17|0|100
A|SBRA|20240710|11:13:36.419385|S|78|15.155|0|78
A|SBRA|20240710|11:26:33.356374|S|100|15.15|0|100
A|SBRA|20240710|11:37:36.409312|S|100|15.13|0|100
A|SBRA|20240710|11:38:39.691541|S|3|15.135|0|3
A|SBRA|20240710|12:13:01.362533|S|60|15.15|0|60
A|SBRA|20240710|12:49:57.260761|S|31|15.2|0|31
A|SBRA|20240710|13:04:20.843391|S|9|15.2|0|9
A|SBRA|20240710|13:04:20.843413|S|91|15.2|0|91
A|SBRA|20240710|13:31:57.749779|S|90|15.19|0|90
A|SBRA|20240710|13:31:57.749796|S|10|15.19|0|10
A|SBRA|20240710|13:31:57.749797|S|100|15.19|0|100
A|SBRA|20240710|13:57:38.967159|S|79|15.2|0|79
A|SBRA|20240710|14:13:03.062430|S|100|15.2|0|100
A|SBRA|20240710|14:13:03.062431|S|100|15.2|0|100
A|SBRA|20240710|14:51:35.271029|S|100|15.22|0|100
A|SBRA|20240710|15:07:30.991759|S|53|15.24|0|53
A|SBRA|20240710|15:32:39.015064|S|100|15.25|0|100
A|SBRA|20240710|15:35:17.365335|S|1|15.25|0|1
A|SBRA|20240710|15:35:20.056916|S|8|15.25|0|8
A|SBRA|20240710|15:36:35.326970|S|100|15.25|0|100
A|SBRA|20240710|15:39:14.220588|S|100|15.25|0|100
A|SBRA|20240710|15:39:23.908273|S|100|15.25|0|100
A|SBRA|20240710|15:44:26.975216|S|100|15.25|0|100
A|SBRA|20240710|15:44:26.980763|S|100|15.25|0|100
A|SBRA|20240710|15:45:25.403742|S|100|15.25|0|100
A|SBRA|20240710|15:45:34.679219|S|100|15.25|0|100
A|SBRA|20240710|15:46:13.986485|S|8|15.25|0|8
A|SBRA|20240710|15:47:30.329086|S|100|15.25|0|100
A|SBRA|20240710|15:47:35.915036|S|100|15.25|0|100
A|SBRA|20240710|15:48:10.916339|S|100|15.25|0|100
A|SBRA|20240710|15:48:16.063499|S|100|15.255|0|100
A|SBRA|20240710|15:48:36.524853|S|100|15.25|0|100
A|SBRA|20240710|15:48:42.314216|S|100|15.26|0|100
A|SBRA|20240710|15:50:11.422112|S|100|15.27|0|100
A|SBRA|20240710|15:50:39.986708|S|1|15.28|0|1
A|SBRA|20240710|15:52:36.962601|S|1|15.28|0|1
A|SBRA|20240710|15:54:00.057980|S|100|15.29|0|100
A|SBRA|20240710|15:55:10.048539|S|3|15.29|0|3
A|SBRA|20240710|15:55:45.875579|S|100|15.28|0|100
A|SBRA|20240710|15:55:49.103341|S|100|15.28|0|100
A|SBRA|20240710|15:56:27.843811|S|100|15.28|0|100
A|SBRA|20240710|15:56:43.984515|S|100|15.28|0|100
A|SBRA|20240710|15:56:43.990852|S|100|15.28|0|100
A|SBRA|20240710|15:56:45.935698|S|100|15.28|0|100
A|SBRA|20240710|15:57:25.221101|S|100|15.28|0|100
A|SBRA|20240710|15:57:38.859837|S|100|15.28|0|100
A|SBRA|20240710|15:57:41.902013|S|100|15.28|0|100
A|SBRA|20240710|15:57:45.316175|S|100|15.28|0|100
A|SBRA|20240710|15:57:47.183492|S|91|15.28|0|91
A|SBRA|20240710|15:57:47.517685|S|2|15.29|0|2
A|SBS|20240710|09:39:41.013437|S|12|15.49|0|12
A|SBS|20240710|10:18:17.652632|S|100|15.56|0|100
A|SBS|20240710|10:20:21.056813|S|100|15.56|0|100
A|SBS|20240710|10:31:21.391092|S|100|15.58|0|100
A|SBS|20240710|10:33:10.316731|S|20|15.57|0|20
A|SBS|20240710|10:43:15.494653|S|100|15.59|0|100
A|SBS|20240710|10:49:28.452625|S|100|15.56|0|100
A|SBS|20240710|10:57:49.317414|S|11|15.58|0|11
A|SBS|20240710|10:59:27.287726|S|100|15.56|0|100
A|SBS|20240710|11:33:15.464185|S|100|15.665|0|100
A|SBS|20240710|11:45:17.898224|S|18|15.7|0|18
A|SBS|20240710|11:48:15.042411|S|100|15.69|0|100
A|SBS|20240710|11:51:22.303632|S|100|15.7|0|100
A|SBS|20240710|11:57:17.623394|S|100|15.7|0|100
A|SBS|20240710|12:12:14.379928|S|100|15.72|0|100
A|SBS|20240710|12:25:33.031920|S|100|15.73|0|100
A|SBS|20240710|12:52:01.014895|S|100|15.71|0|100
A|SBS|20240710|12:58:06.745928|S|10|15.68|0|10
A|SBS|20240710|13:21:12.469505|S|100|15.72|0|100
A|SBS|20240710|13:24:12.385990|S|100|15.7|0|100
A|SBS|20240710|13:36:12.051978|S|13|15.69|0|13
A|SBS|20240710|13:48:11.719506|S|100|15.72|0|100
A|SBS|20240710|14:28:57.011894|S|1|15.71|0|1
A|SBS|20240710|14:52:53.687504|S|100|15.72|0|100
A|SBS|20240710|15:13:04.204876|S|100|15.7|0|100
A|SBS|20240710|15:21:37.887074|S|100|15.7|0|100
A|SBS|20240710|15:27:07.743820|S|100|15.7|0|100
A|SBS|20240710|15:27:07.744623|S|100|15.7|0|100
A|SBS|20240710|15:27:30.570785|S|50|15.72|0|50
A|SBS|20240710|15:32:54.076906|S|12|15.72|0|12
A|SBS|20240710|15:32:54.081063|S|38|15.72|0|38
A|SBS|20240710|15:33:10.863178|S|4|15.72|0|4
A|SBS|20240710|15:33:15.796752|S|1|15.72|0|1
A|SBS|20240710|15:33:20.618478|S|95|15.72|0|95
A|SBS|20240710|15:33:22.770244|S|6|15.72|0|6
A|SBS|20240710|15:33:31.246440|S|9|15.72|0|9
A|SBS|20240710|15:34:45.266344|S|100|15.72|0|100
A|SBS|20240710|15:34:45.274111|S|100|15.72|0|100
A|SBS|20240710|15:35:00.149306|S|100|15.72|0|100
A|SBS|20240710|15:35:00.152863|S|100|15.72|0|100
A|SBS|20240710|15:35:13.954747|S|5|15.73|0|5
A|SBS|20240710|15:40:41.529446|S|50|15.69|0|50
A|SBS|20240710|15:40:56.795589|S|50|15.69|0|50
A|SBS|20240710|15:40:57.235067|S|50|15.69|0|50
A|SBS|20240710|15:43:30.438242|S|50|15.69|0|50
A|SBS|20240710|15:43:30.447263|S|50|15.69|0|50
A|SBS|20240710|15:46:02.677686|S|100|15.69|0|100
A|SBS|20240710|15:47:00.971904|S|100|15.67|0|100
A|SBS|20240710|15:47:24.633276|S|100|15.68|0|100
A|SBS|20240710|15:47:43.668582|S|100|15.68|0|100
A|SBS|20240710|15:47:43.668583|S|100|15.68|0|100
A|SBS|20240710|15:48:23.575251|S|100|15.67|0|100
A|SBS|20240710|15:48:23.591023|S|100|15.67|0|100
A|SBS|20240710|15:49:32.822122|S|100|15.65|0|100
A|SBS|20240710|15:50:10.552010|S|100|15.67|0|100
A|SBS|20240710|15:50:29.659236|S|100|15.67|0|100
A|SBS|20240710|15:52:08.124186|S|100|15.66|0|100
A|SBS|20240710|15:52:08.124186|S|100|15.66|0|100
A|SBS|20240710|15:52:08.127196|S|200|15.66|0|200
A|SBS|20240710|15:52:37.330040|S|100|15.67|0|100
A|SBS|20240710|15:52:37.330040|S|100|15.66|0|100
A|SBS|20240710|15:53:06.432897|S|2|15.67|0|2
A|SBS|20240710|15:53:20.379509|S|100|15.68|0|100
A|SBS|20240710|15:53:20.389245|S|100|15.68|0|100
A|SBS|20240710|15:53:20.389990|S|100|15.68|0|100
A|SBS|20240710|15:53:51.361846|S|100|15.665|0|100
A|SBS|20240710|15:54:08.236503|S|100|15.67|0|100
A|SBS|20240710|15:54:08.236503|S|100|15.67|0|100
A|SBS|20240710|15:54:22.032072|S|100|15.67|0|100
A|SBSW|20240710|09:30:18.937166|S|178|4.83|0|178
A|SBSW|20240710|09:30:18.937216|S|22|4.83|0|22
A|SBSW|20240710|09:31:01.043520|S|100|4.82|0|100
A|SBSW|20240710|09:55:01.201705|E|100|4.84|0|100
A|SBSW|20240710|09:57:50.438963|S|100|4.85|0|100
A|SBSW|20240710|10:02:22.374188|S|100|4.86|0|100
A|SBSW|20240710|10:09:34.871754|S|100|4.88|0|100
A|SBSW|20240710|10:20:05.832480|S|100|4.84|0|100
A|SBSW|20240710|12:11:10.483454|S|100|4.89|0|100
A|SBSW|20240710|13:33:59.374546|S|100|4.84|0|100
A|SBSW|20240710|14:50:57.435277|S|100|4.82|0|100
A|SBSW|20240710|15:20:31.705018|S|100|4.83|0|100
A|SBSW|20240710|15:21:44.376479|S|100|4.82|0|100
A|SBSW|20240710|15:21:44.683211|S|100|4.82|0|100
A|SBSW|20240710|15:25:31.378839|S|100|4.83|0|100
A|SBSW|20240710|15:36:12.813628|S|100|4.83|0|100
A|SBSW|20240710|15:36:12.819192|S|100|4.83|0|100
A|SBSW|20240710|15:49:29.810575|S|100|4.83|0|100
A|SBSW|20240710|15:49:30.288536|S|2|4.83|0|2
A|SBSW|20240710|15:49:30.657997|S|100|4.83|0|100
A|SBSW|20240710|15:59:36.750828|S|100|4.855|0|100
A|SBUX|20240710|09:41:47.333551|S|50|72.83|0|50
A|SBUX|20240710|09:54:00.695346|S|85|72.44|0|85
A|SBUX|20240710|10:35:47.566506|S|100|72.845|0|100
A|SBUX|20240710|11:01:05.914344|S|100|72.73|0|100
A|SBUX|20240710|13:58:30.330969|S|2|72.825|0|2
A|SBUX|20240710|15:04:37.874895|S|100|72.78|0|100
A|SBUX|20240710|15:11:42.997544|S|1|72.72|0|1
A|SBUX|20240710|15:11:42.997736|S|15|72.72|0|15
A|SBUX|20240710|15:11:42.997759|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997779|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997790|S|2|72.72|0|2
A|SBUX|20240710|15:11:42.997799|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997817|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997834|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997835|S|6|72.72|0|6
A|SBUX|20240710|15:11:42.997849|S|46|72.72|0|46
A|SBUX|20240710|15:13:09.887082|S|1|72.71|0|1
A|SBUX|20240710|15:17:27.586849|S|7|72.82|0|7
A|SBUX|20240710|15:45:53.028426|S|1|72.69|0|1
A|SBUX|20240710|15:47:41.134313|S|100|72.62|0|100
A|SBUX|20240710|15:50:05.470041|S|1|72.64|0|1
A|SBUX|20240710|15:50:05.470148|S|31|72.64|0|31
A|SBUX|20240710|15:50:05.471596|S|100|72.63|0|100
A|SBUX|20240710|15:53:57.312703|S|7|72.76|0|7
A|SBUX|20240710|15:54:10.026180|S|13|72.72|0|13
A|SBUX|20240710|15:54:29.947261|S|13|72.73|0|13
A|SBUX|20240710|15:54:29.947261|S|11|72.73|0|11
A|SBUX|20240710|15:54:40.005390|S|200|72.66|0|200
A|SBUX|20240710|15:54:48.824801|S|6|72.63|0|6
A|SBUX|20240710|15:55:00.113618|S|13|72.62|0|13
A|SBUX|20240710|15:56:24.895761|S|29|72.56|0|29
A|SBUX|20240710|15:56:57.193813|S|5|72.55|0|5
A|SCCD|20240710|10:11:48.662899|S|100|21.88|0|100
A|SCCD|20240710|10:11:49.783553|S|100|21.88|0|100
A|SCCD|20240710|10:12:08.023449|S|1|21.96|0|1
A|SCCD|20240710|10:15:12.002019|S|100|21.88|0|100
A|SCCE|20240710|09:30:00.087913|S|500|21.96|57303|6
A|SCCG|20240710|10:30:57.442795|S|100|23.03|0|100
A|SCCG|20240710|13:08:13.196293|S|10|23.18|0|10
A|SCCG|20240710|13:18:20.172776|S|100|23.27|0|100
A|SCCG|20240710|13:18:47.754751|S|100|23.27|0|100
A|SCCG|20240710|13:22:23.984680|S|100|23.27|0|100
A|SCCG|20240710|13:29:44.257265|S|100|23.27|0|100
A|SCCG|20240710|13:30:17.145829|S|100|23.27|0|100
A|SCCG|20240710|13:30:53.995267|S|100|23.28|0|100
A|SCCG|20240710|13:30:53.995339|S|1|23.28|0|1
A|SCCG|20240710|13:32:42.737434|S|100|23.27|0|100
A|SCCG|20240710|13:33:17.227983|S|100|23.27|0|100
A|SCCO|20240710|09:41:14.932503|S|100|115.51|0|100
A|SCE PRL|20240710|12:03:56.985051|S|100|19.79|0|100
A|SCE PRL|20240710|13:04:16.996114|S|100|19.71|0|100
A|SCHA|20240710|15:54:10.067179|S|100|47.44|0|100
A|SCHB|20240710|10:07:48.016645|S|100|64.2|0|100
A|SCHB|20240710|11:03:37.032845|S|200|64.115|0|200
A|SCHB|20240710|11:03:37.032898|S|48|64.115|0|48
A|SCHB|20240710|11:40:45.900367|S|100|64.21|0|100
A|SCHB|20240710|15:51:51.235217|S|100|64.605|0|100
A|SCHB|20240710|15:58:35.012603|S|100|64.66|0|100
A|SCHB|20240710|15:58:55.103305|S|4|64.66|0|4
A|SCHD|20240710|09:30:30.029865|S|100|77.22|0|100
A|SCHD|20240710|09:34:14.357828|S|100|77.28|0|100
A|SCHD|20240710|09:34:14.357944|S|100|77.28|0|100
A|SCHD|20240710|09:42:43.175068|S|100|77.29|0|100
A|SCHD|20240710|10:24:04.159368|S|9|77.33|0|9
A|SCHD|20240710|10:51:18.027820|S|2|77.29|0|2
A|SCHD|20240710|12:23:05.915667|S|311|77.575|0|311
A|SCHD|20240710|12:55:39.441653|S|200|77.52|0|200
A|SCHD|20240710|13:04:06.239205|S|100|77.61|0|100
A|SCHD|20240710|15:47:05.006045|S|100|77.68|0|100
A|SCHD|20240710|15:50:11.548927|S|100|77.73|0|100
A|SCHD|20240710|15:50:52.752612|S|2|77.76|0|2
A|SCHF|20240710|12:32:30.461061|S|100|39.44|0|100
A|SCHF|20240710|15:35:08.427201|S|131|39.445|0|131
A|SCHF|20240710|15:48:35.035567|S|100|39.47|0|100
A|SCHF|20240710|15:51:51.240738|S|100|39.49|0|100
A|SCHG|20240710|09:40:58.131102|S|1|104.93|0|1
A|SCHG|20240710|09:54:20.919402|S|100|104.98|0|100
A|SCHG|20240710|10:37:50.528660|S|100|104.84|0|100
A|SCHG|20240710|10:43:39.656762|S|1|104.85|0|1
A|SCHG|20240710|10:50:37.906450|S|2|104.89|0|2
A|SCHG|20240710|11:01:13.890582|S|100|104.72|0|100
A|SCHG|20240710|11:03:37.019985|S|100|104.67|0|100
A|SCHG|20240710|11:32:35.071892|S|2|105.01|0|2
A|SCHG|20240710|14:39:41.220642|S|100|105.465|0|100
A|SCHG|20240710|14:40:23.083249|E|5|105.45|0|5
A|SCHG|20240710|14:40:23.083249|E|5|105.45|0|5
A|SCHG|20240710|15:44:01.947294|S|100|105.53|0|100
A|SCHG|20240710|15:46:56.281313|S|100|105.58|0|100
A|SCHG|20240710|15:51:51.235182|S|100|105.68|0|100
A|SCHG|20240710|15:51:52.128539|S|100|105.65|0|100
A|SCHH|20240710|09:31:19.540506|S|400|20.04|0|400
A|SCHH|20240710|09:31:30.076641|S|155|20.03|0|155
A|SCHH|20240710|09:33:14.096341|S|33|20.02|0|33
A|SCHH|20240710|09:41:06.820082|S|300|19.96|0|300
A|SCHH|20240710|09:43:08.012488|S|752|19.97|0|752
A|SCHH|20240710|09:44:01.326397|S|400|19.96|0|400
A|SCHH|20240710|10:47:36.786206|S|200|19.975|0|200
A|SCHH|20240710|11:24:40.070559|S|800|19.98|0|800
A|SCHH|20240710|11:25:13.515679|S|500|19.98|0|500
A|SCHH|20240710|11:37:59.476079|S|100|19.94|0|100
A|SCHH|20240710|11:38:22.910185|S|200|19.94|0|200
A|SCHH|20240710|12:09:05.081904|S|100|19.945|0|100
A|SCHH|20240710|12:09:05.081905|S|300|19.945|0|300
A|SCHH|20240710|12:09:30.880686|S|400|19.945|0|400
A|SCHH|20240710|13:33:47.432105|S|200|19.955|0|200
A|SCHH|20240710|15:44:01.949776|S|400|20.06|0|400
A|SCHH|20240710|15:47:09.844858|S|200|20.065|0|200
A|SCHH|20240710|15:52:04.181130|S|300|20.12|0|300
A|SCHO|20240710|09:37:54.855951|S|300|48.12|0|300
A|SCHO|20240710|10:48:59.553152|S|100|48.12|0|100
A|SCHO|20240710|10:48:59.553152|S|100|48.12|0|100
A|SCHO|20240710|10:48:59.553152|S|100|48.12|0|100
A|SCHO|20240710|11:30:47.926329|S|65|48.11|0|65
A|SCHO|20240710|14:11:25.280230|S|88|48.11|0|88
A|SCHO|20240710|14:19:30.981966|S|5|48.11|0|5
A|SCHO|20240710|15:03:45.253649|S|100|48.11|0|100
A|SCHP|20240710|10:59:08.526150|S|100|52.03|0|100
A|SCHP|20240710|12:43:07.263587|S|100|52.08|0|100
A|SCHP|20240710|14:44:12.335950|S|100|52.08|0|100
A|SCHV|20240710|15:51:51.235233|S|100|74.63|0|100
A|SCHW|20240710|10:52:25.274491|S|100|74.42|0|100
A|SCHW|20240710|11:19:39.233824|S|75|74.66|0|75
A|SCHW|20240710|13:22:44.141204|S|38|74.5|0|38
A|SCHW|20240710|14:56:26.003157|S|78|74.46|0|78
A|SCHW|20240710|15:00:20.831468|S|24|74.42|0|24
A|SCHW|20240710|15:24:04.031366|S|19|74.5|0|19
A|SCHW|20240710|15:35:50.144977|S|5|74.46|0|5
A|SCHW|20240710|15:39:39.515770|S|5|74.46|0|5
A|SCHW|20240710|15:39:39.515770|S|5|74.46|0|5
A|SCHW|20240710|15:42:08.754732|S|2|74.45|0|2
A|SCHW|20240710|15:51:00.858927|S|100|74.62|0|100
A|SCHW PRD|20240710|11:58:15.753758|S|100|25.22|0|100
A|SCHW PRD|20240710|14:16:40.267126|S|40|25.24|0|40
A|SCHW PRD|20240710|14:18:25.217463|S|60|25.24|0|60
A|SCHX|20240710|10:10:04.249338|S|22|65.79|0|22
A|SCHX|20240710|11:03:37.023081|S|100|65.685|0|100
A|SCHX|20240710|11:03:37.023081|S|700|65.69|0|700
A|SCHX|20240710|12:16:16.767216|S|200|65.87|0|200
A|SCHX|20240710|12:16:16.767867|S|200|65.87|0|200
A|SCHX|20240710|12:16:16.853015|S|100|65.87|0|100
A|SCHX|20240710|12:16:16.931322|S|100|65.87|0|100
A|SCHX|20240710|12:16:25.965268|S|100|65.87|0|100
A|SCHX|20240710|12:16:25.965551|S|100|65.87|0|100
A|SCHX|20240710|12:30:15.095677|S|200|65.92|0|200
A|SCHX|20240710|12:30:15.302581|S|100|65.92|0|100
A|SCHX|20240710|12:30:15.373883|S|100|65.92|0|100
A|SCHX|20240710|12:45:40.897587|S|100|65.96|0|100
A|SCHX|20240710|13:55:47.114598|S|82|66.03|0|82
A|SCHX|20240710|15:25:53.693256|S|1|66.06|0|1
A|SCHX|20240710|15:25:53.992775|S|1|66.06|0|1
A|SCHX|20240710|15:25:54.291500|S|1|66.06|0|1
A|SCHX|20240710|15:25:54.590164|S|1|66.06|0|1
A|SCHX|20240710|15:25:54.891522|S|1|66.06|0|1
A|SCHX|20240710|15:25:55.190779|S|1|66.06|0|1
A|SCHX|20240710|15:25:55.490728|S|1|66.06|0|1
A|SCHX|20240710|15:25:55.790726|S|1|66.06|0|1
A|SCHX|20240710|15:25:56.094545|S|1|66.06|0|1
A|SCHX|20240710|15:27:16.337786|S|1|66.07|0|1
A|SCHX|20240710|15:27:16.638678|S|1|66.07|0|1
A|SCHX|20240710|15:27:16.756197|S|1|66.07|0|1
A|SCHX|20240710|15:27:17.060961|S|1|66.07|0|1
A|SCHX|20240710|15:27:17.357429|S|1|66.07|0|1
A|SCHX|20240710|15:27:17.740934|S|1|66.07|0|1
A|SCHX|20240710|15:27:18.208209|S|1|66.07|0|1
A|SCHX|20240710|15:27:23.953573|S|1|66.07|0|1
A|SCHX|20240710|15:27:24.261991|S|1|66.07|0|1
A|SCHX|20240710|15:27:24.558673|S|1|66.07|0|1
A|SCHX|20240710|15:30:48.635003|S|1|66.06|0|1
A|SCHX|20240710|15:30:48.935940|S|1|66.06|0|1
A|SCHX|20240710|15:32:15.339435|S|1|66.08|0|1
A|SCHX|20240710|15:32:15.640171|S|1|66.08|0|1
A|SCHX|20240710|15:33:24.490367|S|13|66.1|0|13
A|SCHX|20240710|15:33:24.567121|S|1|66.1|0|1
A|SCHX|20240710|15:33:24.747363|S|3|66.1|0|3
A|SCHX|20240710|15:33:24.761157|S|1|66.1|0|1
A|SCHX|20240710|15:33:25.061987|S|1|66.1|0|1
A|SCHX|20240710|15:33:25.348704|S|1|66.1|0|1
A|SCHX|20240710|15:33:25.649868|S|1|66.1|0|1
A|SCHX|20240710|15:36:31.171063|S|100|66.09|0|100
A|SCHX|20240710|15:51:51.235079|S|100|66.18|0|100
A|SCHX|20240710|15:51:51.429863|S|100|66.165|0|100
A|SCHX|20240710|15:54:19.534818|S|100|66.185|0|100
A|SCHX|20240710|15:58:20.570794|S|100|66.24|0|100
A|SCI|20240710|11:29:58.323375|S|100|69.19|0|100
A|SCI|20240710|12:31:13.175083|S|100|69.46|0|100
A|SCI|20240710|15:20:05.845195|S|2|69.65|0|2
A|SCI|20240710|15:55:03.538561|S|100|69.72|0|100
A|SCL|20240710|15:55:25.491655|S|6|83.01|0|6
A|SCLX|20240710|10:06:22.885007|S|100|1.83|0|100
A|SCLX|20240710|10:09:29.034806|S|100|1.795|0|100
A|SCLX|20240710|10:50:54.842260|S|100|1.9|0|100
A|SCLX|20240710|11:12:04.002462|S|100|1.86|0|100
A|SCLX|20240710|14:57:59.349875|S|100|1.835|0|100
A|SCM|20240710|11:36:46.203458|S|6|13.91|0|6
A|SCM|20240710|11:53:25.456045|S|24|13.94|0|24
A|SCM|20240710|12:13:36.083837|S|100|13.96|0|100
A|SCM|20240710|14:54:50.303670|S|7|13.92|0|7
A|SCM|20240710|15:08:59.698608|S|100|13.92|0|100
A|SCO|20240710|10:13:32.686362|S|300|15.61|0|300
A|SCO|20240710|11:01:32.065670|S|400|15.45|0|400
A|SCO|20240710|12:42:35.909511|S|400|15.425|0|400
A|SCO|20240710|13:13:01.873374|S|400|15.49|0|400
A|SCO|20240710|13:13:28.020442|S|400|15.5|0|400
A|SCO|20240710|14:27:17.880386|S|100|15.43|0|100
A|SCO|20240710|14:29:07.699135|S|300|15.5|0|300
A|SCO|20240710|15:55:18.008717|S|400|15.4|0|400
A|SCPH|20240710|09:33:03.266250|E|200|4.05|0|200
A|SCPH|20240710|10:38:10.041650|S|1|4.08|0|1
A|SCPH|20240710|10:38:10.041650|S|2|4.08|0|2
A|SCPH|20240710|12:37:09.174025|S|1|4.01|0|1
A|SCS|20240710|10:41:20.580898|S|2|12.66|0|2
A|SCS|20240710|11:09:41.408863|S|9|12.66|0|9
A|SCS|20240710|11:58:00.229292|S|2|12.59|0|2
A|SCS|20240710|12:43:20.350451|S|4|12.68|0|4
A|SCS|20240710|14:04:50.203491|S|1|12.67|0|1
A|SCS|20240710|14:27:23.177617|S|100|12.63|0|100
A|SCS|20240710|14:27:23.177681|S|5|12.63|0|5
A|SCS|20240710|15:21:54.626890|S|3|12.64|0|3
A|SCS|20240710|15:32:02.894755|S|1|12.62|0|1
A|SCSC|20240710|11:56:45.559371|S|51|42.13|0|51
A|SCSC|20240710|15:35:05.709254|S|7|42.27|0|7
A|SCSC|20240710|15:35:05.711400|S|9|42.27|0|9
A|SCSC|20240710|15:36:11.725584|S|20|42.27|0|20
A|SCSC|20240710|15:36:11.725654|S|31|42.27|0|31
A|SCSC|20240710|15:49:04.588771|S|60|42.5|0|60
A|SCVL|20240710|09:43:05.455582|S|2|36.09|0|2
A|SCVL|20240710|09:43:05.455582|S|3|36.09|0|3
A|SCVL|20240710|09:43:05.455582|S|3|36.09|0|3
A|SCVL|20240710|09:43:05.621944|S|2|36.09|0|2
A|SCVL|20240710|14:06:52.570385|S|3|36.31|0|3
A|SCVL|20240710|14:06:52.570385|S|2|36.31|0|2
A|SCVL|20240710|15:42:08.334750|S|13|36.71|0|13
A|SCVL|20240710|15:42:08.334764|S|176|36.7|0|176
A|SCVL|20240710|15:42:08.334764|S|37|36.71|0|37
A|SCVL|20240710|15:42:08.334798|S|13|36.7|0|13
A|SCVL|20240710|15:42:08.334798|S|24|36.7|0|24
A|SCVL|20240710|15:42:08.334798|S|1|36.7|0|1
A|SCVL|20240710|15:47:15.742801|S|8|36.68|0|8
A|SCVL|20240710|15:47:15.742801|S|6|36.68|0|6
A|SCVL|20240710|15:51:51.638161|S|5|36.72|0|5
A|SCVL|20240710|15:51:51.638161|S|2|36.72|0|2
A|SCYB|20240710|15:16:31.358243|S|100|51.72|0|100
A|SCYB|20240710|15:18:48.537078|S|100|51.71|0|100
A|SCYB|20240710|15:28:42.315870|E|100|51.68|0|100
A|SCZ|20240710|11:07:15.167876|S|85|63.01|0|85
A|SDGR|20240710|11:17:47.564883|S|100|20.38|0|100
A|SDGR|20240710|14:56:56.239590|S|100|20.5|0|100
A|SDGR|20240710|15:55:42.059254|S|5|20.56|0|5
A|SDIG|20240710|09:45:10.285939|S|100|3.69|0|100
A|SDIG|20240710|15:04:19.761925|S|100|3.55|0|100
A|SDIG|20240710|15:16:41.502886|S|100|3.56|0|100
A|SDIG|20240710|15:38:46.364118|S|100|3.55|0|100
A|SDIG|20240710|15:55:12.090281|S|100|3.53|0|100
A|SDIV|20240710|09:30:15.355534|S|100|22.12|0|100
A|SDIV|20240710|10:32:49.585858|S|100|22.15|0|100
A|SDIV|20240710|13:16:25.709459|S|103|22.16|0|103
A|SDIV|20240710|13:16:25.709588|S|97|22.16|0|97
A|SDIV|20240710|13:33:47.599557|S|100|22.15|0|100
A|SDIV|20240710|14:15:45.454531|S|100|22.17|0|100
A|SDOW|20240710|09:50:35.641197|S|100|16.465|0|100
A|SDOW|20240710|10:58:01.452310|S|200|16.47|0|200
A|SDOW|20240710|11:02:10.798132|E|500|16.435|0|500
A|SDOW|20240710|11:02:10.798560|E|400|16.435|0|400
A|SDOW|20240710|11:06:33.607322|S|100|16.42|0|100
A|SDOW|20240710|11:08:29.187745|S|100|16.41|0|100
A|SDOW|20240710|12:39:18.617386|S|100|16.27|0|100
A|SDOW|20240710|13:06:02.000291|S|100|16.21|0|100
A|SDOW|20240710|13:52:49.325595|S|100|16.21|0|100
A|SDOW|20240710|13:52:49.325703|S|50|16.21|0|50
A|SDOW|20240710|14:18:08.168673|S|100|16.23|0|100
A|SDOW|20240710|14:21:48.982444|S|100|16.23|0|100
A|SDOW|20240710|14:35:15.307836|S|100|16.22|0|100
A|SDOW|20240710|15:44:01.946206|S|9278|16.115|0|9278
A|SDOW|20240710|15:48:32.955154|S|27|16.07|0|27
A|SDOW|20240710|15:51:51.235762|S|9278|15.995|0|9278
A|SDPI|20240710|09:30:00.047655|S|161|1.21|42238|17
A|SDPI|20240710|12:55:59.786022|S|100|1.19|0|100
A|SDPI|20240710|12:55:59.800426|S|100|1.19|0|100
A|SDPI|20240710|16:00:00.048665|S|124|1.2|63347|21
A|SDRL|20240710|14:05:32.007125|S|100|50.65|0|100
A|SDS|20240710|10:03:33.405114|S|100|22.05|0|100
A|SDS|20240710|10:03:33.405114|S|72|22.05|0|72
A|SDS|20240710|10:14:14.400960|S|7|22.03|0|7
A|SDS|20240710|10:14:18.586339|S|284|22.03|0|284
A|SDS|20240710|10:14:18.586339|S|93|22.03|0|93
A|SDS|20240710|10:14:19.584544|S|50|22.03|0|50
A|SDS|20240710|10:14:19.584544|S|100|22.03|0|100
A|SDS|20240710|10:29:08.989677|S|100|22.06|0|100
A|SDS|20240710|10:32:28.318682|S|185|22.06|0|185
A|SDS|20240710|10:32:28.318682|S|100|22.06|0|100
A|SDS|20240710|10:32:39.167038|S|100|22.06|0|100
A|SDS|20240710|10:32:39.184796|S|43|22.06|0|43
A|SDS|20240710|10:32:41.509691|S|43|22.06|0|43
A|SDS|20240710|11:03:29.417501|S|42|22.1|0|42
A|SDS|20240710|11:20:53.176871|S|100|22.06|0|100
A|SDS|20240710|11:20:53.176871|S|185|22.06|0|185
A|SDS|20240710|11:20:55.112980|S|286|22.06|0|286
A|SDS|20240710|11:20:55.112980|S|100|22.06|0|100
A|SDS|20240710|11:20:56.531922|S|100|22.06|0|100
A|SDS|20240710|11:21:03.995973|S|22|22.06|0|22
A|SDS|20240710|11:49:25.642375|S|100|22.02|0|100
A|SDS|20240710|13:03:21.373902|S|100|21.89|0|100
A|SDS|20240710|13:13:24.993338|S|93|21.89|0|93
A|SDS|20240710|13:22:22.619046|S|100|21.89|0|100
A|SDS|20240710|14:14:19.391254|S|100|21.87|0|100
A|SDS|20240710|14:21:39.557226|S|200|21.88|0|200
A|SDS|20240710|14:45:34.743574|S|100|21.85|0|100
A|SDS|20240710|15:05:14.417078|S|100|21.86|0|100
A|SDS|20240710|15:05:14.417079|S|185|21.86|0|185
A|SDS|20240710|15:10:23.593006|S|100|21.85|0|100
A|SDS|20240710|15:10:23.593007|S|76|21.85|0|76
A|SDS|20240710|15:10:34.517471|S|77|21.85|0|77
A|SDS|20240710|15:10:49.992424|S|23|21.85|0|23
A|SDS|20240710|15:10:49.992425|S|54|21.85|0|54
A|SDS|20240710|15:34:32.392310|S|100|21.83|0|100
A|SDS|20240710|15:41:32.614517|S|100|21.81|0|100
A|SDS|20240710|15:41:39.183694|S|100|21.81|0|100
A|SDS|20240710|15:51:21.071992|S|100|21.76|0|100
A|SDS|20240710|15:51:22.185094|S|100|21.76|0|100
A|SDS|20240710|15:51:51.235010|S|300|21.755|0|300
A|SDS|20240710|15:51:51.235054|S|500|21.755|0|500
A|SDS|20240710|15:51:51.235081|S|700|21.755|0|700
A|SDS|20240710|15:51:51.235081|S|100|21.76|0|100
A|SDS|20240710|15:53:40.047347|S|100|21.74|0|100
A|SDVY|20240710|09:51:16.330448|S|100|32.9|0|100
A|SDVY|20240710|10:10:17.346432|S|100|32.97|0|100
A|SDVY|20240710|10:19:02.525798|S|5|32.93|0|5
A|SDVY|20240710|10:44:49.946779|S|100|32.92|0|100
A|SDVY|20240710|11:01:16.470563|S|5|32.97|0|5
A|SDVY|20240710|11:01:40.419446|S|5|32.97|0|5
A|SDVY|20240710|12:24:39.753521|S|100|33.12|0|100
A|SDVY|20240710|12:24:39.756318|S|100|33.12|0|100
A|SDVY|20240710|13:22:35.978450|S|389|33.095|0|389
A|SDVY|20240710|13:44:26.300691|S|5|33.07|0|5
A|SDVY|20240710|13:51:30.720089|S|100|33.06|0|100
A|SDVY|20240710|14:11:59.126508|S|5|33.07|0|5
A|SDVY|20240710|15:11:09.360507|S|18|33.13|0|18
A|SDVY|20240710|15:23:33.195284|S|5|33.15|0|5
A|SDVY|20240710|15:34:11.175072|S|100|33.16|0|100
A|SE|20240710|09:59:04.498788|S|16|73.3|0|16
A|SE|20240710|09:59:04.498789|S|2|73.3|0|2
A|SE|20240710|09:59:04.498798|S|64|73.28|0|64
A|SE|20240710|09:59:04.498834|S|11|73.28|0|11
A|SE|20240710|09:59:04.498834|S|36|73.28|0|36
A|SE|20240710|09:59:04.498848|S|88|73.28|0|88
A|SE|20240710|10:01:24.350649|S|27|73.21|0|27
A|SE|20240710|10:02:16.340721|S|8|73.31|0|8
A|SE|20240710|10:02:16.340779|S|3|73.31|0|3
A|SE|20240710|10:04:45.791737|S|12|73.22|0|12
A|SE|20240710|10:04:45.791737|S|1|73.22|0|1
A|SE|20240710|10:04:57.604630|S|2|73.27|0|2
A|SE|20240710|10:08:22.500705|S|15|73.3|0|15
A|SE|20240710|10:10:04.161030|S|100|73.49|0|100
A|SE|20240710|10:10:04.161044|S|100|73.49|0|100
A|SE|20240710|10:10:54.895615|S|100|73.49|0|100
A|SE|20240710|10:11:27.493622|S|99|73.45|0|99
A|SE|20240710|10:11:27.493622|S|1|73.46|0|1
A|SE|20240710|10:14:27.057051|S|3|73.45|0|3
A|SE|20240710|10:15:19.099333|S|100|73.61|0|100
A|SE|20240710|10:16:11.706404|S|1|73.58|0|1
A|SE|20240710|10:17:04.385997|S|100|73.6|0|100
A|SE|20240710|10:17:10.652263|S|100|73.59|0|100
A|SE|20240710|10:18:31.950771|S|100|73.47|0|100
A|SE|20240710|10:22:40.281604|S|100|73.79|0|100
A|SE|20240710|10:23:46.401820|S|100|73.72|0|100
A|SE|20240710|10:30:10.069653|S|1|73.88|0|1
A|SE|20240710|10:30:32.315236|S|5|73.85|0|5
A|SE|20240710|10:30:59.341430|S|100|73.66|0|100
A|SE|20240710|10:31:18.321196|S|100|73.66|0|100
A|SE|20240710|10:36:10.284132|S|100|73.44|0|100
A|SE|20240710|10:42:27.989563|S|27|73.42|0|27
A|SE|20240710|10:45:15.632054|S|6|73.4|0|6
A|SE|20240710|10:45:15.632054|S|1|73.41|0|1
A|SE|20240710|10:45:15.632055|S|100|73.4|0|100
A|SE|20240710|10:46:09.042096|S|100|73.41|0|100
A|SE|20240710|10:50:40.957539|S|2|73.46|0|2
A|SE|20240710|10:50:40.958030|S|21|73.45|0|21
A|SE|20240710|10:54:33.771143|S|97|73.45|0|97
A|SE|20240710|10:55:13.001883|S|32|73.44|0|32
A|SE|20240710|10:55:13.001909|S|1|73.44|0|1
A|SE|20240710|10:58:01.162096|S|64|73.46|0|64
A|SE|20240710|10:58:01.162096|S|2|73.46|0|2
A|SE|20240710|11:14:33.922978|S|2|73.5|0|2
A|SE|20240710|11:17:21.301227|S|17|73.56|0|17
A|SE|20240710|11:29:01.435945|S|1|73.52|0|1
A|SE|20240710|11:32:13.827348|S|2|73.59|0|2
A|SE|20240710|11:32:13.827348|S|9|73.59|0|9
A|SE|20240710|11:32:19.315250|S|2|73.59|0|2
A|SE|20240710|11:33:59.433040|S|100|73.56|0|100
A|SE|20240710|11:46:24.499418|S|3|73.55|0|3
A|SE|20240710|11:53:09.004515|S|37|73.65|0|37
A|SE|20240710|11:53:09.004525|S|63|73.65|0|63
A|SE|20240710|11:59:52.395920|S|1|73.68|0|1
A|SE|20240710|12:03:59.186223|S|1|73.71|0|1
A|SE|20240710|12:07:28.913172|S|5|73.68|0|5
A|SE|20240710|12:09:00.008466|S|6|73.65|0|6
A|SE|20240710|12:09:00.008466|S|4|73.65|0|4
A|SE|20240710|12:09:09.033592|S|8|73.63|0|8
A|SE|20240710|12:13:44.493527|S|10|73.88|0|10
A|SE|20240710|12:17:17.579931|S|4|73.88|0|4
A|SE|20240710|12:53:57.011607|S|100|74.26|0|100
A|SE|20240710|13:18:04.718823|S|100|74.28|0|100
A|SE|20240710|13:23:39.714044|S|100|74.25|0|100
A|SE|20240710|13:23:39.714044|S|1|74.25|0|1
A|SE|20240710|13:23:39.714064|S|99|74.25|0|99
A|SE|20240710|13:27:51.395085|S|21|74.36|0|21
A|SE|20240710|13:43:13.592880|S|100|74.4|0|100
A|SE|20240710|13:45:45.803618|S|63|74.39|0|63
A|SE|20240710|13:45:45.803634|S|37|74.39|0|37
A|SE|20240710|13:45:45.805448|S|24|74.38|0|24
A|SE|20240710|13:45:45.805448|S|49|74.38|0|49
A|SE|20240710|13:57:04.943323|S|50|74.39|0|50
A|SE|20240710|13:57:04.943397|S|50|74.39|0|50
A|SE|20240710|14:13:14.801565|S|300|74.53|0|300
A|SE|20240710|14:15:35.014139|S|1|74.56|0|1
A|SE|20240710|14:27:40.497940|S|5|74.46|0|5
A|SE|20240710|14:28:07.768283|S|8|74.45|0|8
A|SE|20240710|15:07:13.498355|S|100|74.41|0|100
A|SE|20240710|15:11:25.033408|S|2|74.39|0|2
A|SE|20240710|15:16:11.052779|S|5|74.62|0|5
A|SE|20240710|15:27:32.763526|S|200|74.66|0|200
A|SE|20240710|15:27:32.763584|S|140|74.66|0|140
A|SE|20240710|15:28:35.155080|S|100|74.65|0|100
A|SE|20240710|15:28:54.630053|S|100|74.64|0|100
A|SE|20240710|15:33:54.015374|S|100|74.66|0|100
A|SE|20240710|15:41:42.803297|S|1|74.55|0|1
A|SE|20240710|15:44:52.460315|S|100|74.57|0|100
A|SE|20240710|15:46:41.229357|S|38|74.74|0|38
A|SE|20240710|15:46:41.229357|S|14|74.74|0|14
A|SE|20240710|15:46:41.229357|S|100|74.74|0|100
A|SE|20240710|15:46:49.957116|S|8|74.73|0|8
A|SE|20240710|15:46:49.957117|S|100|74.73|0|100
A|SE|20240710|15:46:59.366028|S|6|74.72|0|6
A|SE|20240710|15:47:28.271878|S|100|74.71|0|100
A|SE|20240710|15:47:28.271878|S|300|74.71|0|300
A|SE|20240710|15:51:51.236190|S|100|74.7|0|100
A|SE|20240710|15:51:51.236191|S|100|74.7|0|100
A|SE|20240710|15:51:51.242305|S|40|74.69|0|40
A|SE|20240710|15:52:49.496596|S|23|74.67|0|23
A|SE|20240710|15:52:49.496596|S|100|74.67|0|100
A|SE|20240710|15:54:09.190308|S|1|74.77|0|1
A|SE|20240710|15:54:09.190308|S|1|74.77|0|1
A|SE|20240710|15:54:12.707408|S|1|74.73|0|1
A|SE|20240710|15:55:01.758170|S|4|74.77|0|4
A|SE|20240710|15:55:01.758170|S|2|74.77|0|2
A|SE|20240710|15:55:02.440985|S|1|74.76|0|1
A|SE|20240710|15:55:02.442145|S|1|74.75|0|1
A|SE|20240710|15:55:11.837242|S|1|74.74|0|1
A|SEAT|20240710|15:38:46.379169|S|5|5.4|0|5
A|SEAT|20240710|15:38:46.379169|S|25|5.4|0|25
A|SEAT|20240710|15:38:46.379169|S|5|5.4|0|5
A|SEB|20240710|09:30:00.114880|S|9|3060.47|59806|4
A|SEB|20240710|10:09:32.331902|S|1|3070|0|1
A|SEB|20240710|10:10:34.809083|S|1|3073|0|1
A|SEB|20240710|10:23:24.747228|S|1|3070|0|1
A|SEB|20240710|11:06:58.053136|S|1|3066|0|1
A|SEB|20240710|11:09:36.236049|S|1|3064.43|0|1
A|SEB|20240710|11:22:14.427955|S|1|3062.99|0|1
A|SEB|20240710|11:29:27.843000|S|1|3058.47|0|1
A|SEB|20240710|11:29:27.843001|S|1|3058.47|0|1
A|SEB|20240710|11:29:27.843021|S|1|3058.47|0|1
A|SEB|20240710|12:08:31.325163|S|1|3055.43|0|1
A|SEB|20240710|12:40:04.433019|S|1|3049|0|1
A|SEB|20240710|12:40:52.945574|S|1|3045|0|1
A|SEB|20240710|13:34:59.186340|S|8|3048|0|8
A|SEB|20240710|13:51:38.488161|S|1|3047|0|1
A|SEB|20240710|13:51:58.557334|S|1|3049.98|0|1
A|SEB|20240710|14:32:52.198584|S|1|3046.17|0|1
A|SEB|20240710|14:32:53.830493|S|1|3046.17|0|1
A|SEB|20240710|14:32:55.418854|S|1|3046.18|0|1
A|SEB|20240710|14:40:05.311599|S|3|3046|0|3
A|SEB|20240710|14:40:05.311599|S|1|3046|0|1
A|SEB|20240710|15:01:24.627130|S|1|3047.17|0|1
A|SEB|20240710|15:01:24.627145|S|1|3047.18|0|1
A|SEB|20240710|15:03:57.886848|S|1|3050|0|1
A|SEB|20240710|15:10:25.041025|S|1|3061.17|0|1
A|SEB|20240710|15:12:58.449622|S|1|3062|0|1
A|SEB|20240710|15:16:05.681195|S|1|3066|0|1
A|SEB|20240710|15:16:34.735397|S|1|3070.21|0|1
A|SEB|20240710|15:17:39.760536|S|1|3071|0|1
A|SEB|20240710|15:21:21.981896|S|1|3067.7|0|1
A|SEB|20240710|15:35:05.475438|S|1|3073|0|1
A|SEB|20240710|15:37:12.426625|S|1|3076.19|0|1
A|SEB|20240710|15:37:12.426625|S|1|3076.19|0|1
A|SEB|20240710|15:44:37.179048|S|1|3076|0|1
A|SEB|20240710|15:49:22.910161|S|1|3075|0|1
A|SEB|20240710|15:49:22.910161|S|1|3075|0|1
A|SEB|20240710|15:50:05.716638|S|1|3069.39|0|1
A|SEB|20240710|15:50:05.716638|S|1|3069.39|0|1
A|SEB|20240710|15:57:39.449112|S|1|3074.98|0|1
A|SEB|20240710|15:58:23.491363|S|1|3071.86|0|1
A|SEB|20240710|15:59:15.620136|S|2|3074.74|0|2
A|SEB|20240710|15:59:15.620716|S|1|3074.97|0|1
A|SEB|20240710|15:59:15.620716|S|1|3074.9|0|1
A|SEB|20240710|15:59:22.814162|S|1|3074.98|0|1
A|SEB|20240710|15:59:23.749729|S|1|3074.98|0|1
A|SEB|20240710|15:59:30.390882|S|1|3074.98|0|1
A|SEB|20240710|15:59:37.445411|S|2|3074.98|0|2
A|SEB|20240710|15:59:47.068723|S|1|3074.95|0|1
A|SEB|20240710|15:59:47.220817|S|1|3072|0|1
A|SEB|20240710|15:59:58.098750|S|1|3072|0|1
A|SEB|20240710|16:00:00.085485|S|298|3068.27|80814|99
A|SEB|20240710|16:00:00.085485|E|298|3068.27|80814|2
A|SEDG|20240710|09:35:31.638082|S|17|28.15|0|17
A|SEDG|20240710|09:43:34.990850|S|100|27.91|0|100
A|SEDG|20240710|10:01:05.208762|S|100|27.82|0|100
A|SEDG|20240710|10:29:41.161757|S|100|27.56|0|100
A|SEDG|20240710|10:33:36.619310|S|100|27.49|0|100
A|SEDG|20240710|10:42:35.929270|S|7|27.2|0|7
A|SEDG|20240710|10:48:28.503268|S|1|27.49|0|1
A|SEDG|20240710|10:48:28.503269|S|1|27.49|0|1
A|SEDG|20240710|10:51:03.468507|S|100|27.58|0|100
A|SEDG|20240710|11:53:52.649169|S|100|28.72|0|100
A|SEDG|20240710|12:38:09.181440|S|100|28.86|0|100
A|SEDG|20240710|13:43:54.782761|S|1|28.1|0|1
A|SEDG|20240710|14:10:58.378843|S|100|28.3|0|100
A|SEDG|20240710|14:10:59.776715|S|20|28.3|0|20
A|SEDG|20240710|14:16:50.834783|S|20|28.35|0|20
A|SEDG|20240710|14:29:45.351082|S|50|28.3|0|50
A|SEDG|20240710|14:33:12.990530|S|100|28.38|0|100
A|SEDG|20240710|14:33:12.990903|S|100|28.38|0|100
A|SEDG|20240710|14:40:57.967849|S|100|28.57|0|100
A|SEDG|20240710|15:14:18.783809|S|100|28.98|0|100
A|SEDG|20240710|15:33:55.753789|S|100|29.35|0|100
A|SEDG|20240710|15:34:04.230579|S|100|29.4|0|100
A|SEDG|20240710|15:34:04.230579|S|100|29.39|0|100
A|SEDG|20240710|15:34:04.230956|S|100|29.4|0|100
A|SEDG|20240710|15:36:33.184701|S|50|29.25|0|50
A|SEDG|20240710|15:36:33.188177|S|200|29.21|0|200
A|SEDG|20240710|15:41:51.998347|S|100|29.18|0|100
A|SEDG|20240710|15:44:16.753572|S|100|29.15|0|100
A|SEDG|20240710|15:52:19.494846|S|100|29.31|0|100
A|SEDG|20240710|15:53:26.680246|E|5|29.39|0|5
A|SEDG|20240710|15:55:03.240953|S|100|29.5|0|100
A|SEDG|20240710|15:58:27.431270|S|100|29.61|0|100
A|SEDG|20240710|15:59:23.785325|S|1|29.63|0|1
A|SEDG|20240710|15:59:23.785344|S|1|29.63|0|1
A|SEDG|20240710|15:59:23.785392|S|98|29.63|0|98
A|SEE|20240710|10:15:17.094113|S|50|34.43|0|50
A|SEE|20240710|10:36:39.703424|S|199|34.47|0|199
A|SEE|20240710|10:36:39.703424|S|2|34.47|0|2
A|SEE|20240710|10:36:39.703424|S|1|34.47|0|1
A|SEE|20240710|10:36:39.703425|S|29|34.47|0|29
A|SEE|20240710|10:36:39.703440|S|70|34.47|0|70
A|SEE|20240710|10:38:58.456699|S|100|34.42|0|100
A|SEE|20240710|10:40:29.759640|S|100|34.42|0|100
A|SEE|20240710|10:40:29.759725|S|100|34.42|0|100
A|SEE|20240710|10:40:29.759725|S|2|34.42|0|2
A|SEE|20240710|10:47:24.386092|S|2|34.37|0|2
A|SEE|20240710|10:54:37.108987|S|100|34.38|0|100
A|SEE|20240710|10:54:37.108988|S|200|34.38|0|200
A|SEE|20240710|10:58:15.969465|S|100|34.4|0|100
A|SEE|20240710|10:58:15.969465|S|100|34.4|0|100
A|SEE|20240710|10:58:15.969465|S|100|34.4|0|100
A|SEE|20240710|11:04:59.680241|S|23|34.42|0|23
A|SEE|20240710|11:05:02.030069|S|23|34.42|0|23
A|SEE|20240710|11:05:02.030069|S|77|34.42|0|77
A|SEE|20240710|11:05:02.030070|S|77|34.42|0|77
A|SEE|20240710|11:25:29.449386|S|100|34.4|0|100
A|SEE|20240710|11:33:09.038969|S|1|34.43|0|1
A|SEE|20240710|12:39:55.746401|S|100|34.49|0|100
A|SEE|20240710|15:01:55.041023|S|12|34.43|0|12
A|SEE|20240710|15:02:46.382655|S|60|34.43|0|60
A|SEE|20240710|15:05:56.258338|S|100|34.44|0|100
A|SEE|20240710|15:05:56.258338|S|200|34.44|0|200
A|SEE|20240710|15:05:56.258338|S|200|34.44|0|200
A|SEE|20240710|15:05:56.258339|S|100|34.44|0|100
A|SEE|20240710|15:05:56.258977|S|100|34.44|0|100
A|SEE|20240710|15:05:56.270761|S|100|34.46|0|100
A|SEE|20240710|15:05:56.270800|S|51|34.46|0|51
A|SEE|20240710|15:06:44.743185|S|1|34.49|0|1
A|SEE|20240710|15:06:44.863713|S|1|34.49|0|1
A|SEE|20240710|15:06:56.777972|S|2|34.49|0|2
A|SEE|20240710|15:06:56.777972|S|98|34.49|0|98
A|SEE|20240710|15:07:07.222593|S|82|34.49|0|82
A|SEE|20240710|15:07:14.776419|S|47|34.52|0|47
A|SEE|20240710|15:07:14.776466|S|21|34.52|0|21
A|SEE|20240710|15:19:01.773251|S|100|34.47|0|100
A|SEE|20240710|15:19:01.773273|S|12|34.47|0|12
A|SEE|20240710|15:19:01.803301|S|100|34.47|0|100
A|SEE|20240710|15:22:29.833657|S|100|34.46|0|100
A|SEE|20240710|15:29:18.794878|S|91|34.4|0|91
A|SEE|20240710|15:43:15.922999|S|100|34.4|0|100
A|SEE|20240710|15:45:04.172788|S|100|34.42|0|100
A|SEE|20240710|15:51:07.151171|S|15|34.5|0|15
A|SEE|20240710|15:51:07.151548|S|16|34.5|0|16
A|SEE|20240710|15:57:50.713686|S|1|34.57|0|1
A|SEE|20240710|15:58:08.011013|S|54|34.59|0|54
A|SEEL|20240710|10:46:59.289659|S|100|.74|0|100
A|SEER|20240710|10:22:52.262070|S|100|1.6|0|100
A|SEER|20240710|10:22:56.742005|S|100|1.61|0|100
A|SEER|20240710|10:26:46.420620|S|100|1.62|0|100
A|SEER|20240710|10:26:46.425696|S|100|1.62|0|100
A|SEER|20240710|10:28:24.840032|S|100|1.63|0|100
A|SEER|20240710|10:28:24.844924|S|100|1.63|0|100
A|SEER|20240710|11:27:54.866106|S|99|1.63|0|99
A|SEER|20240710|12:54:21.492978|S|48|1.63|0|48
A|SEER|20240710|13:00:56.006297|S|100|1.62|0|100
A|SEER|20240710|13:00:56.912704|S|100|1.62|0|100
A|SEER|20240710|15:47:30.958017|S|100|1.59|0|100
A|SEER|20240710|15:47:31.301285|S|100|1.59|0|100
A|SEER|20240710|15:58:39.380600|S|100|1.59|0|100
A|SEF|20240710|13:49:03.689218|S|100|10.33|0|100
A|SEIC|20240710|10:31:25.065744|S|3|65.38|0|3
A|SEIC|20240710|10:31:25.065744|S|5|65.38|0|5
A|SEIC|20240710|12:17:13.148891|S|10|65.6|0|10
A|SEIC|20240710|13:37:19.819649|S|2|65.45|0|2
A|SEIC|20240710|15:46:48.085146|S|13|65.49|0|13
A|SEIC|20240710|15:46:48.085147|S|73|65.49|0|73
A|SEIC|20240710|15:51:51.251099|S|98|65.64|0|98
A|SEIC|20240710|15:51:51.897080|S|74|65.63|0|74
A|SEIC|20240710|15:54:40.070245|S|100|65.7|0|100
A|SEIC|20240710|15:58:03.151891|S|18|65.72|0|18
A|SEIC|20240710|15:58:20.374622|S|1|65.71|0|1
A|SEIX|20240710|10:02:40.181290|S|25|23.86|0|25
A|SEIX|20240710|11:00:58.871190|S|32|23.85|0|32
A|SELV|20240710|12:12:31.160678|S|100|27.66|0|100
A|SELV|20240710|12:52:37.813380|S|100|27.7|0|100
A|SEM|20240710|12:48:00.109099|S|1|35.71|0|1
A|SEMR|20240710|15:29:00.039329|S|50|13.39|0|50
A|SEMR|20240710|15:50:52.192597|S|100|13.45|0|100
A|SENEA|20240710|10:30:49.901100|S|5|59.43|0|5
A|SENEA|20240710|11:26:27.738639|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.739318|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.740032|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.740417|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.740874|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.741413|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.741795|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.742176|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.742557|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.742937|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.743319|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.743700|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.744081|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.744461|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.744839|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.745218|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.745595|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.745973|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.746352|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.746730|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.747108|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.747488|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.747867|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.748246|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.748625|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.749004|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.749383|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.749762|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.750141|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.750521|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.750900|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.751278|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.751660|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.752038|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.752419|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.752798|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.753176|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.753554|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.753931|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.754311|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.754692|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.755069|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.755448|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.755826|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.756202|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.756579|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.756958|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.757338|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.757717|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.758098|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.758480|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.758860|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.759238|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.759619|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.759998|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.760377|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.760758|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.761139|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.761520|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.761898|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.762280|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.762662|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.763042|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.763422|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.763803|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.764185|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.764566|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.764947|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.765328|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.765708|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.766086|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.766465|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.766845|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.767223|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.767604|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.767983|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.768364|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.768743|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.769122|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.769501|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.769880|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.770260|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.770641|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.771021|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.771402|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.771786|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.772167|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.772545|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.772924|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.773304|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.773684|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.774062|S|1|58.85|0|1
A|SENEA|20240710|11:26:27.774440|S|1|58.85|0|1
A|SENEA|20240710|11:26:28.485707|S|1|58.85|0|1
A|SENEA|20240710|11:27:06.532379|S|10|58.85|0|10
A|SENEA|20240710|11:29:11.898777|S|1|58.85|0|1
A|SENEA|20240710|11:30:32.395962|S|100|58.85|0|100
A|SENEA|20240710|11:30:32.396151|S|1|58.85|0|1
A|SENEA|20240710|11:30:46.229475|S|10|58.85|0|10
A|SENEA|20240710|11:31:25.934378|S|1|58.85|0|1
A|SENEA|20240710|11:35:49.876716|S|5|58.85|0|5
A|SENEA|20240710|11:35:49.876801|S|5|58.85|0|5
A|SENEA|20240710|11:37:34.061319|S|10|58.85|0|10
A|SENEA|20240710|11:38:03.192646|S|4|58.85|0|4
A|SENEA|20240710|11:39:35.591851|S|1|58.85|0|1
A|SENEA|20240710|11:42:17.251678|S|5|58.85|0|5
A|SENEA|20240710|11:42:17.251759|S|5|58.85|0|5
A|SENEA|20240710|11:44:53.128438|S|1|58.74|0|1
A|SENS|20240710|09:30:00.054957|E|20646|.4061|47493|842
A|SENS|20240710|09:30:00.054957|S|20646|.4061|47493|9746
A|SENS|20240710|09:34:45.948806|E|100|.405|0|100
A|SENS|20240710|09:36:12.000977|S|700|.41|0|700
A|SENS|20240710|09:36:28.771652|S|5609|.41|0|5609
A|SENS|20240710|09:36:28.771695|S|746|.41|0|746
A|SENS|20240710|09:36:28.771704|S|3646|.41|0|3646
A|SENS|20240710|09:36:28.771982|S|1367|.41|0|1367
A|SENS|20240710|09:36:28.772011|S|2343|.41|0|2343
A|SENS|20240710|09:36:28.772018|S|45|.41|0|45
A|SENS|20240710|09:36:28.781914|S|813|.41|0|813
A|SENS|20240710|09:36:28.781974|S|45|.41|0|45
A|SENS|20240710|09:36:28.781997|S|174|.41|0|174
A|SENS|20240710|09:36:28.781998|S|12|.41|0|12
A|SENS|20240710|09:36:28.781999|S|89|.41|0|89
A|SENS|20240710|09:42:38.638867|S|200|.416|0|200
A|SENS|20240710|09:42:38.639960|S|300|.416|0|300
A|SENS|20240710|09:44:37.118864|S|300|.4175|0|300
A|SENS|20240710|09:46:38.995626|S|150|.42|0|150
A|SENS|20240710|09:50:28.083104|S|100|.4215|0|100
A|SENS|20240710|09:51:31.617043|S|100|.4215|0|100
A|SENS|20240710|09:51:31.639049|S|100|.4215|0|100
A|SENS|20240710|09:51:31.661006|S|100|.4215|0|100
A|SENS|20240710|09:51:31.899569|S|100|.4215|0|100
A|SENS|20240710|09:51:53.684900|S|40|.423|0|40
A|SENS|20240710|09:51:53.684900|S|40|.423|0|40
A|SENS|20240710|09:51:53.684958|S|100|.423|0|100
A|SENS|20240710|09:51:53.684958|S|100|.423|0|100
A|SENS|20240710|09:52:05.123776|S|100|.425|0|100
A|SENS|20240710|09:56:37.741106|E|100|.4238|0|100
A|SENS|20240710|09:56:37.741106|E|100|.4238|0|100
A|SENS|20240710|09:56:37.747503|E|100|.4238|0|100
A|SENS|20240710|09:56:37.765419|E|100|.4238|0|100
A|SENS|20240710|09:58:39.172653|S|115|.43|0|115
A|SENS|20240710|09:58:39.172653|S|100|.43|0|100
A|SENS|20240710|09:59:00.828709|S|400|.431|0|400
A|SENS|20240710|10:02:23.064590|S|20|.433|0|20
A|SENS|20240710|10:04:15.662274|S|51|.4315|0|51
A|SENS|20240710|10:04:15.662274|S|100|.4315|0|100
A|SENS|20240710|10:04:16.001434|S|67|.4312|0|67
A|SENS|20240710|10:04:16.427469|S|100|.431|0|100
A|SENS|20240710|10:04:28.357742|S|100|.43|0|100
A|SENS|20240710|10:10:11.082769|S|100|.422|0|100
A|SENS|20240710|10:15:01.796771|S|406|.424|0|406
A|SENS|20240710|10:18:50.171280|S|7|.4238|0|7
A|SENS|20240710|10:21:36.689397|S|39|.424|0|39
A|SENS|20240710|10:21:36.689407|S|55|.424|0|55
A|SENS|20240710|10:24:54.535676|S|200|.426|0|200
A|SENS|20240710|10:24:54.535676|S|100|.426|0|100
A|SENS|20240710|10:24:54.535690|S|100|.426|0|100
A|SENS|20240710|10:24:54.535691|S|200|.426|0|200
A|SENS|20240710|10:24:54.535704|S|100|.426|0|100
A|SENS|20240710|10:24:54.535705|S|1700|.426|0|1700
A|SENS|20240710|10:24:54.536382|S|100|.426|0|100
A|SENS|20240710|10:24:54.536383|S|117|.426|0|117
A|SENS|20240710|10:27:59.465165|S|100|.43|0|100
A|SENS|20240710|10:27:59.465165|S|1000|.43|0|1000
A|SENS|20240710|10:27:59.465165|S|600|.43|0|600
A|SENS|20240710|10:28:03.021318|S|1500|.432|0|1500
A|SENS|20240710|10:29:10.264740|E|100|.43|0|100
A|SENS|20240710|10:29:10.264740|E|200|.43|0|200
A|SENS|20240710|10:32:59.423130|S|100|.4349|0|100
A|SENS|20240710|10:32:59.423130|S|1300|.4349|0|1300
A|SENS|20240710|10:41:55.542480|S|100|.4304|0|100
A|SENS|20240710|10:41:55.542844|S|500|.43|0|500
A|SENS|20240710|10:41:55.542845|S|2084|.43|0|2084
A|SENS|20240710|10:41:55.542856|S|116|.43|0|116
A|SENS|20240710|10:41:55.542856|S|238|.43|0|238
A|SENS|20240710|10:41:55.542910|S|105|.43|0|105
A|SENS|20240710|10:41:55.542987|S|157|.43|0|157
A|SENS|20240710|10:42:07.904931|S|200|.43|0|200
A|SENS|20240710|10:42:07.904932|S|100|.43|0|100
A|SENS|20240710|10:43:51.765539|S|100|.43|0|100
A|SENS|20240710|10:43:52.268796|S|100|.43|0|100
A|SENS|20240710|10:44:51.749313|S|100|.43|0|100
A|SENS|20240710|10:47:08.183290|S|4|.428|0|4
A|SENS|20240710|10:47:08.183291|S|100|.428|0|100
A|SENS|20240710|10:47:08.183309|S|500|.428|0|500
A|SENS|20240710|10:47:08.183309|S|100|.428|0|100
A|SENS|20240710|10:47:08.183329|S|100|.428|0|100
A|SENS|20240710|10:47:08.183329|S|504|.428|0|504
A|SENS|20240710|10:47:08.183396|S|100|.428|0|100
A|SENS|20240710|10:47:08.183476|S|100|.428|0|100
A|SENS|20240710|10:47:08.183477|S|300|.428|0|300
A|SENS|20240710|10:47:08.183709|S|100|.428|0|100
A|SENS|20240710|10:47:08.183928|S|3|.428|0|3
A|SENS|20240710|10:47:08.188434|S|93|.428|0|93
A|SENS|20240710|10:56:44.742757|S|1|.43|0|1
A|SENS|20240710|10:56:55.315235|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315235|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315374|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315374|S|50|.4319|0|50
A|SENS|20240710|10:56:55.315386|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315387|S|50|.4319|0|50
A|SENS|20240710|10:56:55.315672|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315689|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315689|S|600|.4319|0|600
A|SENS|20240710|10:56:55.315781|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315809|S|100|.4319|0|100
A|SENS|20240710|10:56:55.315825|S|100|.4319|0|100
A|SENS|20240710|10:56:55.316091|S|100|.432|0|100
A|SENS|20240710|10:57:44.309356|S|100|.435|0|100
A|SENS|20240710|10:59:36.550937|S|100|.435|0|100
A|SENS|20240710|11:01:36.258749|S|100|.436|0|100
A|SENS|20240710|11:07:45.307090|S|100|.435|0|100
A|SENS|20240710|11:07:45.307249|S|600|.435|0|600
A|SENS|20240710|11:07:48.061112|S|100|.4341|0|100
A|SENS|20240710|11:07:48.075012|S|100|.4339|0|100
A|SENS|20240710|11:07:48.078364|S|100|.4301|0|100
A|SENS|20240710|11:12:25.407569|S|100|.4321|0|100
A|SENS|20240710|11:12:25.429782|S|100|.4321|0|100
A|SENS|20240710|11:12:25.453257|S|100|.4321|0|100
A|SENS|20240710|11:12:40.268113|S|100|.4321|0|100
A|SENS|20240710|11:12:40.285059|S|100|.4321|0|100
A|SENS|20240710|11:12:41.044179|S|100|.4306|0|100
A|SENS|20240710|11:12:41.044179|S|100|.4306|0|100
A|SENS|20240710|11:18:30.028879|S|900|.43|0|900
A|SENS|20240710|11:18:30.028880|S|200|.43|0|200
A|SENS|20240710|11:24:47.006072|S|1|.43|0|1
A|SENS|20240710|11:24:47.006072|S|10|.43|0|10
A|SENS|20240710|11:24:47.006074|S|100|.43|0|100
A|SENS|20240710|11:24:47.006074|S|200|.43|0|200
A|SENS|20240710|11:24:47.006074|S|100|.43|0|100
A|SENS|20240710|11:29:40.438447|S|100|.4349|0|100
A|SENS|20240710|11:31:00.438237|S|100|.4356|0|100
A|SENS|20240710|11:31:30.440617|S|200|.435|0|200
A|SENS|20240710|11:31:30.440617|S|100|.435|0|100
A|SENS|20240710|11:32:26.732945|S|100|.4384|0|100
A|SENS|20240710|11:33:32.847853|S|100|.4343|0|100
A|SENS|20240710|11:33:36.849552|S|200|.4355|0|200
A|SENS|20240710|11:35:01.614107|S|1|.4343|0|1
A|SENS|20240710|11:41:49.776025|S|100|.4338|0|100
A|SENS|20240710|11:41:49.776026|S|300|.4338|0|300
A|SENS|20240710|11:41:49.776026|S|1|.4338|0|1
A|SENS|20240710|11:41:49.776027|S|100|.4338|0|100
A|SENS|20240710|11:41:49.776085|S|100|.4338|0|100
A|SENS|20240710|11:41:49.776085|S|2400|.4338|0|2400
A|SENS|20240710|11:41:49.776987|S|100|.4338|0|100
A|SENS|20240710|11:41:49.776987|S|8|.4338|0|8
A|SENS|20240710|11:41:49.776988|S|400|.4338|0|400
A|SENS|20240710|11:44:03.880423|S|100|.434|0|100
A|SENS|20240710|11:46:25.543669|S|100|.434|0|100
A|SENS|20240710|11:46:26.767716|S|100|.4355|0|100
A|SENS|20240710|11:48:30.490855|S|100|.4342|0|100
A|SENS|20240710|11:48:30.490855|S|56|.4342|0|56
A|SENS|20240710|11:48:30.491386|S|44|.4342|0|44
A|SENS|20240710|11:48:30.491386|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491401|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491401|S|44|.4342|0|44
A|SENS|20240710|11:48:30.491464|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491505|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491542|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491752|S|100|.4342|0|100
A|SENS|20240710|11:48:30.491753|S|44|.4342|0|44
A|SENS|20240710|11:48:30.491943|S|100|.4342|0|100
A|SENS|20240710|11:48:30.492004|S|100|.4342|0|100
A|SENS|20240710|11:48:30.493357|S|100|.4342|0|100
A|SENS|20240710|11:48:30.493425|S|100|.4342|0|100
A|SENS|20240710|11:48:30.493491|S|100|.4342|0|100
A|SENS|20240710|11:48:30.494112|S|100|.4342|0|100
A|SENS|20240710|11:48:37.936604|S|100|.4342|0|100
A|SENS|20240710|11:48:37.936604|S|100|.4342|0|100
A|SENS|20240710|11:48:37.937420|S|100|.4342|0|100
A|SENS|20240710|11:49:22.456867|S|100|.4321|0|100
A|SENS|20240710|11:49:22.480269|S|100|.4321|0|100
A|SENS|20240710|11:49:22.502403|S|100|.4321|0|100
A|SENS|20240710|11:52:36.321730|S|500|.4335|0|500
A|SENS|20240710|11:52:36.324497|S|10|.4335|0|10
A|SENS|20240710|11:53:41.958680|S|100|.4341|0|100
A|SENS|20240710|11:53:41.958680|S|100|.4341|0|100
A|SENS|20240710|11:53:41.958680|S|100|.4341|0|100
A|SENS|20240710|11:55:03.721882|S|200|.4355|0|200
A|SENS|20240710|11:55:03.721883|S|100|.4355|0|100
A|SENS|20240710|11:55:03.721884|S|100|.4355|0|100
A|SENS|20240710|11:55:03.721884|S|100|.4355|0|100
A|SENS|20240710|11:55:03.721884|S|200|.4355|0|200
A|SENS|20240710|11:55:03.721884|S|100|.4355|0|100
A|SENS|20240710|11:55:31.970827|S|100|.4355|0|100
A|SENS|20240710|11:56:43.619441|S|100|.4355|0|100
A|SENS|20240710|11:56:43.619441|S|100|.4355|0|100
A|SENS|20240710|11:56:43.619442|S|100|.4355|0|100
A|SENS|20240710|11:56:43.653101|S|100|.4355|0|100
A|SENS|20240710|11:56:43.653101|S|100|.4355|0|100
A|SENS|20240710|11:56:43.653101|S|100|.4355|0|100
A|SENS|20240710|11:57:21.219518|S|68|.4355|0|68
A|SENS|20240710|11:57:21.234713|S|100|.4349|0|100
A|SENS|20240710|11:57:34.967447|S|100|.434|0|100
A|SENS|20240710|12:02:32.446592|S|100|.4326|0|100
A|SENS|20240710|12:02:32.468884|S|100|.4326|0|100
A|SENS|20240710|12:02:56.887699|S|100|.4326|0|100
A|SENS|20240710|12:14:10.406022|S|200|.4327|0|200
A|SENS|20240710|12:14:10.406022|S|1|.4327|0|1
A|SENS|20240710|12:14:10.406023|S|200|.4327|0|200
A|SENS|20240710|12:27:01.173770|S|100|.4344|0|100
A|SENS|20240710|12:27:01.173770|S|100|.4344|0|100
A|SENS|20240710|12:27:01.173817|S|100|.4344|0|100
A|SENS|20240710|12:27:01.173817|S|100|.4344|0|100
A|SENS|20240710|12:27:01.174076|S|100|.4344|0|100
A|SENS|20240710|12:27:01.174076|S|100|.4344|0|100
A|SENS|20240710|12:27:08.151672|S|72|.4344|0|72
A|SENS|20240710|12:27:08.151672|S|100|.4344|0|100
A|SENS|20240710|12:27:08.151803|S|35|.4344|0|35
A|SENS|20240710|12:27:08.151803|S|100|.4344|0|100
A|SENS|20240710|12:27:08.151803|S|28|.4344|0|28
A|SENS|20240710|12:27:08.624193|S|100|.4344|0|100
A|SENS|20240710|12:27:08.624193|S|100|.4344|0|100
A|SENS|20240710|12:27:08.624799|S|100|.4344|0|100
A|SENS|20240710|12:27:13.232746|S|100|.4344|0|100
A|SENS|20240710|12:27:13.232746|S|100|.4344|0|100
A|SENS|20240710|12:27:13.233290|S|100|.4344|0|100
A|SENS|20240710|12:27:13.233780|S|100|.4344|0|100
A|SENS|20240710|12:27:13.233791|S|80|.4344|0|80
A|SENS|20240710|12:27:13.234274|S|80|.4344|0|80
A|SENS|20240710|12:27:13.234274|S|20|.4344|0|20
A|SENS|20240710|12:27:13.234596|S|20|.4344|0|20
A|SENS|20240710|12:27:13.234597|S|100|.4344|0|100
A|SENS|20240710|12:27:13.234782|S|100|.4344|0|100
A|SENS|20240710|12:27:13.235258|S|100|.4344|0|100
A|SENS|20240710|12:27:13.235744|S|100|.4344|0|100
A|SENS|20240710|12:27:13.236230|S|100|.4344|0|100
A|SENS|20240710|12:27:13.236705|S|65|.4344|0|65
A|SENS|20240710|12:38:20.007937|S|100|.4325|0|100
A|SENS|20240710|12:39:52.722313|S|100|.4326|0|100
A|SENS|20240710|12:41:31.448753|S|100|.4325|0|100
A|SENS|20240710|12:41:31.449397|S|100|.4325|0|100
A|SENS|20240710|12:41:31.449717|S|100|.4325|0|100
A|SENS|20240710|12:41:31.638596|S|100|.4325|0|100
A|SENS|20240710|12:41:31.638610|S|100|.4325|0|100
A|SENS|20240710|12:41:31.639410|S|100|.4325|0|100
A|SENS|20240710|12:41:31.639410|S|594|.4325|0|594
A|SENS|20240710|12:41:31.639467|S|100|.4325|0|100
A|SENS|20240710|12:41:31.639467|S|200|.4325|0|200
A|SENS|20240710|12:43:24.751410|S|100|.432|0|100
A|SENS|20240710|12:43:24.751410|S|3|.432|0|3
A|SENS|20240710|12:43:24.751411|S|400|.432|0|400
A|SENS|20240710|12:43:24.751411|S|100|.432|0|100
A|SENS|20240710|12:43:24.764445|S|200|.433|0|200
A|SENS|20240710|12:43:24.765202|S|100|.433|0|100
A|SENS|20240710|12:43:51.270646|S|100|.434|0|100
A|SENS|20240710|12:43:51.270646|S|200|.434|0|200
A|SENS|20240710|12:43:51.271146|S|100|.434|0|100
A|SENS|20240710|12:44:02.471530|S|100|.434|0|100
A|SENS|20240710|12:44:02.471530|S|71|.434|0|71
A|SENS|20240710|12:44:15.218047|S|100|.434|0|100
A|SENS|20240710|13:00:14.181903|S|100|.435|0|100
A|SENS|20240710|13:00:14.181904|S|100|.435|0|100
A|SENS|20240710|13:00:14.181986|S|700|.435|0|700
A|SENS|20240710|13:00:14.181986|S|100|.435|0|100
A|SENS|20240710|13:00:14.182957|S|800|.435|0|800
A|SENS|20240710|13:00:14.182957|S|100|.435|0|100
A|SENS|20240710|13:00:57.693803|S|7|.435|0|7
A|SENS|20240710|13:00:57.723803|S|35|.436|0|35
A|SENS|20240710|13:03:08.849805|E|100|.4375|0|100
A|SENS|20240710|13:03:08.854843|E|100|.437|0|100
A|SENS|20240710|13:03:08.857648|E|100|.437|0|100
A|SENS|20240710|13:03:08.860234|E|100|.437|0|100
A|SENS|20240710|13:03:08.862795|E|100|.437|0|100
A|SENS|20240710|13:03:08.865467|E|100|.4375|0|100
A|SENS|20240710|13:03:08.868004|E|100|.437|0|100
A|SENS|20240710|13:03:08.870468|E|100|.437|0|100
A|SENS|20240710|13:03:08.870468|E|100|.437|0|100
A|SENS|20240710|13:03:08.873650|E|100|.437|0|100
A|SENS|20240710|13:03:08.876141|E|100|.437|0|100
A|SENS|20240710|13:03:08.878724|E|100|.437|0|100
A|SENS|20240710|13:03:08.881252|E|100|.437|0|100
A|SENS|20240710|13:03:08.883852|E|100|.437|0|100
A|SENS|20240710|13:03:08.886322|E|100|.437|0|100
A|SENS|20240710|13:03:08.886322|E|100|.437|0|100
A|SENS|20240710|13:03:08.889489|E|100|.437|0|100
A|SENS|20240710|13:03:08.891942|E|100|.437|0|100
A|SENS|20240710|13:03:08.894404|E|100|.437|0|100
A|SENS|20240710|13:03:08.894404|E|100|.437|0|100
A|SENS|20240710|13:03:08.897500|E|100|.437|0|100
A|SENS|20240710|13:03:08.899977|E|100|.437|0|100
A|SENS|20240710|13:03:08.902429|E|100|.437|0|100
A|SENS|20240710|13:03:08.905045|E|100|.437|0|100
A|SENS|20240710|13:03:08.907526|E|100|.437|0|100
A|SENS|20240710|13:03:08.910039|E|100|.437|0|100
A|SENS|20240710|13:03:08.910039|E|100|.437|0|100
A|SENS|20240710|13:03:08.913166|E|100|.437|0|100
A|SENS|20240710|13:03:08.915704|E|100|.437|0|100
A|SENS|20240710|13:03:08.918162|E|100|.437|0|100
A|SENS|20240710|13:03:08.920664|E|100|.437|0|100
A|SENS|20240710|13:03:08.923144|E|100|.437|0|100
A|SENS|20240710|13:03:08.925998|E|100|.437|0|100
A|SENS|20240710|13:03:08.928443|E|100|.437|0|100
A|SENS|20240710|13:03:08.930898|E|100|.437|0|100
A|SENS|20240710|13:03:08.930898|E|100|.437|0|100
A|SENS|20240710|13:03:08.934048|E|100|.437|0|100
A|SENS|20240710|13:03:08.936487|E|100|.437|0|100
A|SENS|20240710|13:03:08.936488|E|100|.437|0|100
A|SENS|20240710|13:03:08.939600|E|100|.437|0|100
A|SENS|20240710|13:03:08.942088|E|100|.437|0|100
A|SENS|20240710|13:03:08.945003|E|100|.437|0|100
A|SENS|20240710|13:03:08.947488|E|100|.437|0|100
A|SENS|20240710|13:03:08.949953|E|100|.437|0|100
A|SENS|20240710|13:03:08.952413|E|100|.437|0|100
A|SENS|20240710|13:03:08.952413|E|100|.437|0|100
A|SENS|20240710|13:03:08.955488|E|100|.437|0|100
A|SENS|20240710|13:03:08.958022|E|100|.437|0|100
A|SENS|20240710|13:03:08.960577|E|100|.437|0|100
A|SENS|20240710|13:03:08.963057|E|100|.437|0|100
A|SENS|20240710|13:03:08.965606|E|100|.437|0|100
A|SENS|20240710|13:03:08.968092|E|100|.437|0|100
A|SENS|20240710|13:03:08.970529|E|100|.437|0|100
A|SENS|20240710|13:03:08.973006|E|100|.437|0|100
A|SENS|20240710|13:03:08.975439|E|100|.437|0|100
A|SENS|20240710|13:03:08.975439|E|100|.437|0|100
A|SENS|20240710|13:03:08.980582|E|100|.4353|0|100
A|SENS|20240710|13:04:00.044195|S|96|.438|0|96
A|SENS|20240710|13:04:00.048414|S|800|.439|0|800
A|SENS|20240710|13:04:00.048414|S|200|.439|0|200
A|SENS|20240710|13:06:31.657322|S|200|.44|0|200
A|SENS|20240710|13:06:31.657322|S|980|.44|0|980
A|SENS|20240710|13:06:31.657322|S|300|.44|0|300
A|SENS|20240710|13:06:31.657323|S|200|.44|0|200
A|SENS|20240710|13:08:42.678474|S|7|.444|0|7
A|SENS|20240710|13:10:20.989874|S|100|.4435|0|100
A|SENS|20240710|13:10:25.361258|S|512|.447|0|512
A|SENS|20240710|13:10:25.361279|S|1024|.447|0|1024
A|SENS|20240710|13:10:25.361282|S|256|.447|0|256
A|SENS|20240710|13:10:25.361308|S|256|.447|0|256
A|SENS|20240710|13:10:25.361742|S|10730|.447|0|10730
A|SENS|20240710|13:10:26.460871|S|300|.447|0|300
A|SENS|20240710|13:10:29.667070|S|40|.447|0|40
A|SENS|20240710|13:10:52.454220|S|100|.447|0|100
A|SENS|20240710|13:11:26.033558|S|1146|.447|0|1146
A|SENS|20240710|13:11:26.033558|S|100|.447|0|100
A|SENS|20240710|13:11:26.057529|S|100|.447|0|100
A|SENS|20240710|13:11:58.807862|S|10|.4459|0|10
A|SENS|20240710|13:11:59.791098|S|30|.446|0|30
A|SENS|20240710|13:15:05.356697|S|100|.4461|0|100
A|SENS|20240710|13:15:37.795465|S|100|.4461|0|100
A|SENS|20240710|13:15:37.795555|S|100|.4461|0|100
A|SENS|20240710|13:15:37.795617|S|100|.4461|0|100
A|SENS|20240710|13:15:37.796590|S|100|.4461|0|100
A|SENS|20240710|13:15:37.798070|S|100|.4461|0|100
A|SENS|20240710|13:15:37.820216|S|100|.4461|0|100
A|SENS|20240710|13:15:37.842217|S|100|.4461|0|100
A|SENS|20240710|13:16:47.360006|S|100|.4461|0|100
A|SENS|20240710|13:16:47.383357|S|100|.4461|0|100
A|SENS|20240710|13:17:13.014386|S|100|.4461|0|100
A|SENS|20240710|13:17:53.982240|S|100|.4461|0|100
A|SENS|20240710|13:17:53.982240|S|100|.4461|0|100
A|SENS|20240710|13:17:54.004703|S|100|.4461|0|100
A|SENS|20240710|13:19:22.455853|S|100|.446|0|100
A|SENS|20240710|13:19:45.240375|S|100|.446|0|100
A|SENS|20240710|13:19:45.244718|S|100|.446|0|100
A|SENS|20240710|13:19:45.245978|S|100|.446|0|100
A|SENS|20240710|13:19:45.246034|S|100|.446|0|100
A|SENS|20240710|13:19:45.246034|S|2700|.446|0|2700
A|SENS|20240710|13:19:45.246707|S|2400|.446|0|2400
A|SENS|20240710|13:19:45.246707|S|100|.446|0|100
A|SENS|20240710|13:22:32.180442|S|23|.446|0|23
A|SENS|20240710|13:26:03.502920|S|20|.446|0|20
A|SENS|20240710|13:26:03.502920|S|21|.446|0|21
A|SENS|20240710|13:27:19.024837|S|14|.4461|0|14
A|SENS|20240710|13:27:19.024837|S|14|.4463|0|14
A|SENS|20240710|13:30:15.681217|E|100|.4452|0|100
A|SENS|20240710|13:30:15.681217|E|100|.4452|0|100
A|SENS|20240710|13:44:23.762428|S|488|.445|0|488
A|SENS|20240710|13:44:42.434123|S|11|.445|0|11
A|SENS|20240710|13:48:11.769506|S|8000|.445|0|8000
A|SENS|20240710|13:48:11.769533|S|1082|.445|0|1082
A|SENS|20240710|13:48:11.769534|S|619|.445|0|619
A|SENS|20240710|13:50:14.611423|S|100|.4467|0|100
A|SENS|20240710|13:50:14.635683|S|100|.4465|0|100
A|SENS|20240710|13:51:36.623913|S|100|.4464|0|100
A|SENS|20240710|13:52:03.936865|S|100|.4464|0|100
A|SENS|20240710|13:52:25.084307|S|100|.4465|0|100
A|SENS|20240710|14:00:37.512540|S|100|.444|0|100
A|SENS|20240710|14:00:37.512542|S|34|.444|0|34
A|SENS|20240710|14:00:37.513445|S|100|.444|0|100
A|SENS|20240710|14:00:37.513445|S|407|.444|0|407
A|SENS|20240710|14:02:50.965088|S|100|.444|0|100
A|SENS|20240710|14:06:09.758307|S|42|.4389|0|42
A|SENS|20240710|14:20:34.556365|S|200|.4434|0|200
A|SENS|20240710|14:20:34.559679|S|200|.4434|0|200
A|SENS|20240710|14:20:34.561471|S|200|.4434|0|200
A|SENS|20240710|14:20:34.566420|S|100|.4426|0|100
A|SENS|20240710|14:20:34.569762|S|100|.4426|0|100
A|SENS|20240710|14:20:34.569762|S|100|.4426|0|100
A|SENS|20240710|14:20:34.571326|S|100|.4426|0|100
A|SENS|20240710|14:20:34.571365|S|100|.4426|0|100
A|SENS|20240710|14:20:34.571365|S|1600|.4426|0|1600
A|SENS|20240710|14:20:34.571964|S|100|.4426|0|100
A|SENS|20240710|14:20:34.571964|S|358|.4426|0|358
A|SENS|20240710|14:20:34.583493|S|100|.4426|0|100
A|SENS|20240710|14:31:07.460530|S|2|.4433|0|2
A|SENS|20240710|14:31:07.460731|S|15|.4433|0|15
A|SENS|20240710|14:31:07.460795|S|15|.4433|0|15
A|SENS|20240710|14:31:07.460878|S|15|.4433|0|15
A|SENS|20240710|14:31:07.460941|S|15|.4433|0|15
A|SENS|20240710|14:31:07.461003|S|15|.4433|0|15
A|SENS|20240710|14:31:07.461064|S|15|.4433|0|15
A|SENS|20240710|14:31:07.461126|S|15|.4433|0|15
A|SENS|20240710|14:31:07.461178|S|15|.4433|0|15
A|SENS|20240710|14:31:07.462333|S|15|.4433|0|15
A|SENS|20240710|14:31:07.462398|S|3|.4433|0|3
A|SENS|20240710|14:31:07.462398|S|12|.4433|0|12
A|SENS|20240710|14:31:08.031929|S|73|.4433|0|73
A|SENS|20240710|14:31:08.043350|S|15|.4415|0|15
A|SENS|20240710|14:31:08.043350|S|100|.4415|0|100
A|SENS|20240710|14:49:02.988889|S|100|.4432|0|100
A|SENS|20240710|14:52:16.446483|S|26|.4443|0|26
A|SENS|20240710|14:54:39.063317|S|74|.4443|0|74
A|SENS|20240710|14:54:39.063317|S|31|.4443|0|31
A|SENS|20240710|14:54:39.063318|S|100|.4443|0|100
A|SENS|20240710|14:54:39.063343|S|3300|.4443|0|3300
A|SENS|20240710|14:54:39.063343|S|100|.4443|0|100
A|SENS|20240710|15:07:09.784229|S|1081|.445|0|1081
A|SENS|20240710|15:07:09.784229|S|7|.445|0|7
A|SENS|20240710|15:08:50.204555|S|100|.4479|0|100
A|SENS|20240710|15:09:26.714205|S|75|.4482|0|75
A|SENS|20240710|15:10:31.270106|S|14|.4488|0|14
A|SENS|20240710|15:11:17.353764|S|53|.45|0|53
A|SENS|20240710|15:11:17.353764|S|100|.45|0|100
A|SENS|20240710|15:11:17.353766|S|400|.45|0|400
A|SENS|20240710|15:11:17.353766|S|247|.45|0|247
A|SENS|20240710|15:12:10.496033|S|300|.4499|0|300
A|SENS|20240710|15:12:10.496033|S|100|.4499|0|100
A|SENS|20240710|15:12:10.496033|S|100|.4499|0|100
A|SENS|20240710|15:12:10.524456|S|100|.4499|0|100
A|SENS|20240710|15:15:28.569811|S|56|.4546|0|56
A|SENS|20240710|15:18:33.449948|S|100|.4577|0|100
A|SENS|20240710|15:20:18.907858|S|700|.4551|0|700
A|SENS|20240710|15:25:34.772361|S|200|.4522|0|200
A|SENS|20240710|15:25:34.772472|S|1|.4529|0|1
A|SENS|20240710|15:25:34.772473|S|20|.4529|0|20
A|SENS|20240710|15:25:34.772474|S|100|.4529|0|100
A|SENS|20240710|15:25:34.772474|S|2200|.4529|0|2200
A|SENS|20240710|15:25:34.773937|S|100|.4529|0|100
A|SENS|20240710|15:25:34.773938|S|6656|.4529|0|6656
A|SENS|20240710|15:25:34.780765|S|21|.4531|0|21
A|SENS|20240710|15:34:19.369546|S|100|.454|0|100
A|SENS|20240710|15:34:19.382254|S|100|.454|0|100
A|SENS|20240710|15:34:28.269411|S|100|.454|0|100
A|SENS|20240710|15:35:01.043632|S|100|.4539|0|100
A|SENS|20240710|15:35:01.177123|S|100|.4539|0|100
A|SENS|20240710|15:36:23.812232|S|200|.4539|0|200
A|SENS|20240710|15:36:38.395666|S|100|.4539|0|100
A|SENS|20240710|15:41:00.089406|S|100|.4518|0|100
A|SENS|20240710|15:44:16.112680|S|100|.4489|0|100
A|SENS|20240710|15:44:16.112680|S|1|.4489|0|1
A|SENS|20240710|15:44:16.112681|S|14|.4489|0|14
A|SENS|20240710|15:44:16.112699|S|100|.4489|0|100
A|SENS|20240710|15:44:16.112699|S|3800|.4489|0|3800
A|SENS|20240710|15:44:16.244760|S|1|.4491|0|1
A|SENS|20240710|15:44:40.906835|S|7|.4492|0|7
A|SENS|20240710|15:50:04.934125|S|7|.4498|0|7
A|SENS|20240710|15:50:49.936146|S|2|.4498|0|2
A|SENS|20240710|15:51:37.937543|S|100|.4495|0|100
A|SENS|20240710|15:51:37.937543|S|100|.4495|0|100
A|SENS|20240710|15:51:44.324216|S|100|.4495|0|100
A|SENS|20240710|15:51:44.324290|S|2807|.4495|0|2807
A|SENS|20240710|15:51:44.324290|S|100|.4495|0|100
A|SENS|20240710|15:51:44.329689|S|7|.4498|0|7
A|SENS|20240710|15:51:44.336265|S|2000|.45|0|2000
A|SENS|20240710|15:51:44.336265|S|254|.45|0|254
A|SENS|20240710|15:51:44.336280|S|405|.45|0|405
A|SENS|20240710|15:51:44.336281|S|98|.45|0|98
A|SENS|20240710|15:51:44.336304|S|397|.45|0|397
A|SENS|20240710|15:51:44.336304|S|1846|.45|0|1846
A|SENS|20240710|15:51:44.336305|S|142|.45|0|142
A|SENS|20240710|15:51:44.336569|S|6|.45|0|6
A|SENS|20240710|15:51:44.337134|S|2852|.45|0|2852
A|SENS|20240710|15:57:39.237426|S|28|.4452|0|28
A|SENS|20240710|15:58:07.114516|S|200|.4452|0|200
A|SENS|20240710|15:58:07.137090|S|100|.4452|0|100
A|SENS|20240710|15:58:10.929919|S|300|.4475|0|300
A|SENS|20240710|15:58:10.932901|S|100|.4475|0|100
A|SENS|20240710|15:58:13.986929|S|14|.4479|0|14
A|SENS|20240710|15:58:13.986929|S|2|.4479|0|2
A|SENS|20240710|15:58:14.510335|S|9|.4479|0|9
A|SENS|20240710|15:58:15.515452|S|17|.4479|0|17
A|SENS|20240710|15:58:15.516086|S|100|.4479|0|100
A|SENS|20240710|15:58:15.516086|S|72|.4479|0|72
A|SENS|20240710|15:58:15.516884|S|100|.4479|0|100
A|SENS|20240710|15:58:16.987367|S|25|.4479|0|25
A|SENS|20240710|15:58:17.988956|S|17|.4479|0|17
A|SENS|20240710|15:58:18.989354|S|17|.4479|0|17
A|SENS|20240710|15:58:19.134633|S|100|.4479|0|100
A|SENS|20240710|15:58:19.134633|S|41|.4479|0|41
A|SENS|20240710|15:58:19.515670|S|9|.4479|0|9
A|SENS|20240710|15:58:20.035751|S|9|.4479|0|9
A|SENS|20240710|15:58:20.763381|S|13|.4479|0|13
A|SENS|20240710|15:58:21.506690|S|12|.4479|0|12
A|SENS|20240710|15:58:21.507442|S|5|.4479|0|5
A|SENS|20240710|15:58:22.519684|S|18|.4479|0|18
A|SENS|20240710|15:58:45.063448|S|7|.448|0|7
A|SENS|20240710|15:59:25.299735|S|21|.4489|0|21
A|SENS|20240710|15:59:47.389159|S|21|.4489|0|21
A|SENS|20240710|15:59:51.691974|S|7|.4489|0|7
A|SENS|20240710|15:59:52.350542|S|8|.4489|0|8
A|SENS|20240710|15:59:53.223147|S|6|.4489|0|6
A|SENS|20240710|16:00:00.051700|S|6016|.4467|69107|106
A|SENS|20240710|16:00:00.051700|E|6016|.4467|69107|200
A|SER|20240710|09:30:00.073106|S|109|6.89|49093|102
A|SER|20240710|09:40:39.327018|E|4|6.89|0|4
A|SER|20240710|09:40:39.339651|E|1|6.88|0|1
A|SER|20240710|09:40:39.351767|E|1|6.86|0|1
A|SER|20240710|09:40:39.374627|E|1|6.83|0|1
A|SER|20240710|11:42:40.266671|S|5|7.22|0|5
A|SER|20240710|11:42:40.266682|S|90|7.22|0|90
A|SER|20240710|11:42:40.266999|S|5|7.22|0|5
A|SER|20240710|12:25:26.171422|S|100|7.21|0|100
A|SER|20240710|12:25:26.171422|E|126|7.21|0|126
A|SER|20240710|12:44:07.157522|S|6|7.65|0|6
A|SER|20240710|16:00:00.060714|S|560|7.82|70000|124
A|SERA|20240710|15:04:20.231812|S|10|5.28|0|10
A|SERA|20240710|15:48:59.520005|S|100|5.32|0|100
A|SERV|20240710|13:03:01.240391|S|100|2.45|0|100
A|SERV|20240710|13:16:50.988552|S|53|2.41|0|53
A|SERV|20240710|13:54:57.258049|S|35|2.33|0|35
A|SERV|20240710|15:48:04.523095|S|86|2.38|0|86
A|SERV|20240710|15:48:04.523239|S|14|2.38|0|14
A|SES|20240710|13:42:17.624374|S|100|1.13|0|100
A|SES|20240710|14:03:46.810115|S|14|1.15|0|14
A|SEZL|20240710|10:27:22.726703|S|4|90.44|0|4
A|SEZL|20240710|13:06:17.195936|S|100|82.75|0|100
A|SF|20240710|10:40:16.723204|S|3|82.13|0|3
A|SF|20240710|10:40:16.723205|S|2|82.13|0|2
A|SF|20240710|15:42:36.242636|S|2|83.11|0|2
A|SF|20240710|15:51:11.350473|S|100|83.45|0|100
A|SF|20240710|15:54:09.625557|S|24|83.49|0|24
A|SF|20240710|15:55:14.988956|S|5|83.48|0|5
A|SF|20240710|15:55:14.988956|S|5|83.48|0|5
A|SF|20240710|15:56:17.470271|S|100|83.56|0|100
A|SF|20240710|15:56:47.304777|S|100|83.51|0|100
A|SF|20240710|15:56:57.848708|S|10|83.49|0|10
A|SF|20240710|15:58:06.795341|S|1|83.47|0|1
A|SF|20240710|15:58:06.795431|S|9|83.47|0|9
A|SFBS|20240710|15:39:14.564117|S|100|62.66|0|100
A|SFIX|20240710|09:36:07.245141|S|100|4.45|0|100
A|SFIX|20240710|09:36:07.246686|S|100|4.46|0|100
A|SFIX|20240710|10:10:15.141561|S|100|4.345|0|100
A|SFIX|20240710|10:10:41.970885|S|100|4.325|0|100
A|SFIX|20240710|11:31:19.105381|S|25|4.32|0|25
A|SFIX|20240710|11:43:14.516405|S|10|4.31|0|10
A|SFIX|20240710|13:56:34.586680|S|100|4.33|0|100
A|SFIX|20240710|14:03:47.387139|S|100|4.31|0|100
A|SFIX|20240710|14:26:09.835265|S|100|4.31|0|100
A|SFIX|20240710|15:12:00.257487|S|99|4.3|0|99
A|SFIX|20240710|15:57:00.967050|S|100|4.32|0|100
A|SFIX|20240710|15:58:05.538978|S|63|4.32|0|63
A|SFM|20240710|09:59:19.093503|S|100|80.35|0|100
A|SFM|20240710|10:01:14.161680|S|10|80.26|0|10
A|SFM|20240710|13:47:33.831469|S|9|80.25|0|9
A|SFM|20240710|13:47:33.831470|S|50|80.25|0|50
A|SFM|20240710|13:55:07.536381|S|11|80.27|0|11
A|SFM|20240710|13:55:07.536381|S|5|80.25|0|5
A|SFM|20240710|13:55:07.536396|S|11|80.25|0|11
A|SFM|20240710|15:07:47.686990|S|2|80.28|0|2
A|SFM|20240710|15:13:09.705792|S|1|80.2|0|1
A|SFM|20240710|15:51:51.570735|S|13|80.32|0|13
A|SFM|20240710|15:51:51.851064|S|4|80.31|0|4
A|SFM|20240710|15:56:51.044045|S|1|80.44|0|1
A|SFNC|20240710|15:50:00.020652|S|100|17.88|0|100
A|SFY|20240710|10:33:34.775300|S|700|20.455|0|700
A|SFY|20240710|10:33:34.775300|S|200|20.455|0|200
A|SFY|20240710|13:02:53.971001|S|200|20.545|0|200
A|SFY|20240710|13:02:53.971490|S|200|20.545|0|200
A|SFYX|20240710|11:59:31.261660|S|100|13.23|0|100
A|SFYX|20240710|13:09:37.304991|S|100|13.26|0|100
A|SFYX|20240710|14:17:09.350626|S|3|13.25|0|3
A|SFYX|20240710|14:45:24.944685|S|6|13.25|0|6
A|SG|20240710|09:32:17.586057|S|100|24.56|0|100
A|SG|20240710|10:16:58.468810|S|100|23.32|0|100
A|SG|20240710|13:34:05.221229|S|4|23.84|0|4
A|SG|20240710|13:36:38.601073|S|89|23.87|0|89
A|SG|20240710|13:44:12.123791|S|7|23.79|0|7
A|SG|20240710|13:59:10.396292|S|3|23.66|0|3
A|SG|20240710|14:44:30.343981|S|3|23.61|0|3
A|SG|20240710|14:44:30.343981|S|2|23.61|0|2
A|SG|20240710|14:56:05.410246|S|2|23.8|0|2
A|SG|20240710|15:06:05.237321|S|1|23.8|0|1
A|SG|20240710|15:07:20.946199|S|17|23.81|0|17
A|SG|20240710|15:12:15.081166|S|1|23.75|0|1
A|SG|20240710|15:32:50.799220|S|1|24.06|0|1
A|SG|20240710|15:34:59.273633|S|1|24.01|0|1
A|SG|20240710|15:42:03.007612|S|100|24|0|100
A|SG|20240710|15:44:42.089359|S|100|23.98|0|100
A|SG|20240710|15:46:52.249328|S|5|23.97|0|5
A|SGC|20240710|11:07:15.379143|S|100|18.93|0|100
A|SGC|20240710|15:51:30.165216|S|1|18.58|0|1
A|SGC|20240710|15:54:38.338391|S|4|18.53|0|4
A|SGC|20240710|15:54:38.338392|S|5|18.53|0|5
A|SGC|20240710|15:57:40.980024|S|1|18.52|0|1
A|SGE|20240710|09:30:00.105418|S|1|1.43|53445|1
A|SGE|20240710|10:04:57.596386|S|600|1.33|0|600
A|SGE|20240710|10:04:57.596494|S|100|1.33|0|100
A|SGE|20240710|10:04:57.596584|S|100|1.33|0|100
A|SGE|20240710|10:04:57.596593|S|100|1.33|0|100
A|SGE|20240710|10:04:57.596659|S|100|1.33|0|100
A|SGE|20240710|10:04:57.597065|S|100|1.33|0|100
A|SGE|20240710|10:04:59.024733|S|2|1.33|0|2
A|SGE|20240710|10:13:45.351272|S|100|1.33|0|100
A|SGE|20240710|16:00:00.078265|S|34|1.4|73746|15
A|SGH|20240710|10:00:57.811228|S|100|26.42|0|100
A|SGH|20240710|10:13:20.674484|S|100|26.82|0|100
A|SGH|20240710|10:17:27.655903|S|14|27.3|0|14
A|SGH|20240710|11:11:05.455701|S|10|27.31|0|10
A|SGH|20240710|12:41:51.973474|S|10|28.1|0|10
A|SGH|20240710|13:00:40.439373|S|3|28.53|0|3
A|SGH|20240710|13:51:00.642342|S|3|28.96|0|3
A|SGH|20240710|13:51:19.768022|S|100|28.96|0|100
A|SGH|20240710|14:07:08.074327|S|26|29.05|0|26
A|SGH|20240710|14:07:08.074336|S|26|29.05|0|26
A|SGH|20240710|14:07:08.074386|S|48|29.05|0|48
A|SGH|20240710|14:14:50.001929|S|100|29.15|0|100
A|SGH|20240710|14:59:22.009869|S|42|29.15|0|42
A|SGH|20240710|15:02:14.932218|S|64|29.16|0|64
A|SGH|20240710|15:03:36.556310|S|36|29.16|0|36
A|SGH|20240710|15:25:12.663017|S|100|29.02|0|100
A|SGH|20240710|15:30:38.031602|S|7|29|0|7
A|SGH|20240710|15:30:38.031758|S|3|29|0|3
A|SGH|20240710|15:30:44.388258|S|100|28.98|0|100
A|SGH|20240710|15:32:39.366558|S|5|29|0|5
A|SGH|20240710|15:32:39.366558|S|5|29|0|5
A|SGH|20240710|15:32:43.355704|S|1|29.06|0|1
A|SGH|20240710|15:33:27.628516|S|149|29|0|149
A|SGH|20240710|15:33:27.628930|S|51|29|0|51
A|SGH|20240710|15:36:47.002914|S|20|28.99|0|20
A|SGH|20240710|15:36:47.002914|S|20|28.99|0|20
A|SGH|20240710|15:38:06.001397|S|20|29.01|0|20
A|SGH|20240710|15:38:26.425868|S|32|29.04|0|32
A|SGH|20240710|15:38:26.425886|S|32|29.04|0|32
A|SGH|20240710|15:38:26.425886|S|32|29.04|0|32
A|SGH|20240710|15:38:52.754606|S|5|29.07|0|5
A|SGH|20240710|15:39:21.526295|S|100|29.1|0|100
A|SGH|20240710|15:39:39.534443|S|30|29.11|0|30
A|SGH|20240710|15:43:55.625401|S|100|29.08|0|100
A|SGH|20240710|15:46:55.447174|S|70|29.09|0|70
A|SGH|20240710|15:46:55.447174|S|30|29.09|0|30
A|SGH|20240710|15:46:55.447176|S|15|29.09|0|15
A|SGH|20240710|15:46:55.447176|S|10|29.09|0|10
A|SGH|20240710|15:49:48.464538|S|100|29.09|0|100
A|SGH|20240710|15:51:07.150040|S|100|28.97|0|100
A|SGH|20240710|15:51:44.798993|S|100|28.95|0|100
A|SGH|20240710|15:55:01.324255|S|100|29.1|0|100
A|SGH|20240710|15:56:29.868010|S|100|29.04|0|100
A|SGH|20240710|15:58:28.337327|S|100|29.21|0|100
A|SGHT|20240710|14:11:56.004585|S|100|7.09|0|100
A|SGHT|20240710|14:12:05.593496|S|100|6.86|0|100
A|SGHT|20240710|14:19:20.471382|S|10|7.08|0|10
A|SGHT|20240710|14:19:20.471462|S|10|7.08|0|10
A|SGHT|20240710|14:19:20.471525|S|10|7.08|0|10
A|SGHT|20240710|14:19:20.471585|S|10|7.08|0|10
A|SGHT|20240710|14:19:20.471647|S|10|7.08|0|10
A|SGHT|20240710|14:19:20.471710|S|10|7.08|0|10
A|SGHT|20240710|14:29:55.178171|S|84|7.34|0|84
A|SGHT|20240710|14:29:55.178329|S|16|7.34|0|16
A|SGHT|20240710|14:37:20.973374|S|100|7.26|0|100
A|SGHT|20240710|14:46:28.924047|S|100|7.19|0|100
A|SGHT|20240710|15:27:34.098766|S|100|6.35|0|100
A|SGHT|20240710|15:30:17.394071|S|100|6.28|0|100
A|SGHT|20240710|15:30:17.394072|S|100|6.28|0|100
A|SGML|20240710|12:36:47.138965|S|100|11.72|0|100
A|SGML|20240710|14:21:12.158482|S|100|11.66|0|100
A|SGML|20240710|14:34:03.982915|S|100|11.62|0|100
A|SGML|20240710|15:01:07.332517|S|25|11.78|0|25
A|SGML|20240710|15:30:39.160652|S|15|11.81|0|15
A|SGML|20240710|15:34:40.915863|S|10|11.79|0|10
A|SGML|20240710|15:34:40.915863|S|5|11.79|0|5
A|SGML|20240710|15:34:40.915863|S|10|11.79|0|10
A|SGML|20240710|15:37:28.215271|S|7|11.8|0|7
A|SGML|20240710|15:37:28.215271|S|5|11.8|0|5
A|SGML|20240710|15:37:28.215271|S|5|11.8|0|5
A|SGML|20240710|15:37:37.139933|S|3|11.8|0|3
A|SGML|20240710|15:38:30.399633|S|25|11.8|0|25
A|SGML|20240710|15:39:44.744023|S|44|11.84|0|44
A|SGML|20240710|15:39:44.744069|S|56|11.84|0|56
A|SGML|20240710|15:52:41.593717|S|100|11.9|0|100
A|SGML|20240710|15:52:41.599118|S|106|11.91|0|106
A|SGML|20240710|15:52:41.599407|S|93|11.91|0|93
A|SGN|20240710|09:30:00.110650|S|43|.254|54556|43
A|SGN|20240710|09:59:04.839766|S|50|.25|0|50
A|SGN|20240710|10:10:44.111236|S|200|.263|0|200
A|SGN|20240710|10:32:44.127720|S|100|.26|0|100
A|SGN|20240710|10:32:44.127720|S|100|.26|0|100
A|SGN|20240710|11:29:25.074261|S|693|.27|0|693
A|SGN|20240710|11:45:40.692815|S|87|.269|0|87
A|SGN|20240710|11:45:40.692815|S|200|.265|0|200
A|SGN|20240710|13:06:53.403100|S|1|.2674|0|1
A|SGN|20240710|13:19:03.214880|S|1|.2674|0|1
A|SGN|20240710|14:07:01.451360|S|100|.2602|0|100
A|SGN|20240710|14:17:48.198846|S|496|.26|0|496
A|SGN|20240710|16:00:00.080950|S|82|.2602|74857|9
A|SGOL|20240710|09:47:37.512795|S|100|22.76|0|100
A|SGOL|20240710|10:00:18.280465|S|1|22.77|0|1
A|SGOL|20240710|10:01:40.651951|S|100|22.77|0|100
A|SGOL|20240710|10:15:20.972697|S|1000|22.77|0|1000
A|SGOL|20240710|10:16:59.328665|S|100|22.77|0|100
A|SGOL|20240710|11:22:07.048508|S|10|22.7|0|10
A|SGOL|20240710|11:49:09.213393|S|100|22.73|0|100
A|SGOL|20240710|12:02:08.568527|S|6|22.725|0|6
A|SGOL|20240710|12:07:36.992736|S|1|22.73|0|1
A|SGOL|20240710|13:21:36.617699|S|100|22.67|0|100
A|SGOL|20240710|14:14:16.041572|S|100|22.65|0|100
A|SGOL|20240710|15:26:28.211495|S|1|22.65|0|1
A|SGOL|20240710|15:48:13.417741|S|100|22.65|0|100
A|SGOL|20240710|15:48:17.331530|S|100|22.65|0|100
A|SGOV|20240710|10:37:00.795915|E|200|100.435|0|200
A|SGOV|20240710|13:01:03.445707|S|400|100.435|0|400
A|SGOV|20240710|13:02:13.663585|S|200|100.435|0|200
A|SGOV|20240710|14:55:17.991577|S|400|100.435|0|400
A|SGRP|20240710|09:39:01.369134|S|100|2.15|0|100
A|SGRY|20240710|10:51:29.077675|S|5|23.85|0|5
A|SGRY|20240710|15:32:48.531145|S|100|23.43|0|100
A|SGRY|20240710|15:35:28.289432|S|200|23.44|0|200
A|SGRY|20240710|15:36:14.232396|S|200|23.46|0|200
A|SGRY|20240710|15:36:14.232396|S|100|23.46|0|100
A|SGRY|20240710|15:36:53.338140|S|200|23.42|0|200
A|SGRY|20240710|15:38:32.060305|S|125|23.47|0|125
A|SGRY|20240710|15:39:06.610347|S|200|23.48|0|200
A|SGRY|20240710|15:39:06.610347|S|200|23.48|0|200
A|SGRY|20240710|15:40:39.638451|S|100|23.48|0|100
A|SGRY|20240710|15:40:39.638451|S|200|23.48|0|200
A|SGRY|20240710|15:40:39.638574|S|57|23.48|0|57
A|SGRY|20240710|15:42:40.622185|S|200|23.48|0|200
A|SGRY|20240710|15:43:12.387651|S|100|23.48|0|100
A|SGRY|20240710|15:43:30.722257|S|100|23.48|0|100
A|SGRY|20240710|15:43:34.718735|S|100|23.48|0|100
A|SGRY|20240710|15:44:10.869798|S|200|23.5|0|200
A|SGRY|20240710|15:44:10.869799|S|200|23.5|0|200
A|SGRY|20240710|15:44:56.647200|S|29|23.49|0|29
A|SGRY|20240710|15:44:56.647224|S|99|23.49|0|99
A|SGRY|20240710|15:46:50.994351|S|51|23.5|0|51
A|SGRY|20240710|15:46:51.316087|S|100|23.53|0|100
A|SGRY|20240710|15:47:05.092379|S|200|23.51|0|200
A|SGRY|20240710|15:47:05.093120|S|1|23.5|0|1
A|SGRY|20240710|15:47:05.101459|S|100|23.5|0|100
A|SGRY|20240710|15:47:05.108506|S|200|23.46|0|200
A|SGRY|20240710|15:47:05.108506|S|100|23.46|0|100
A|SGRY|20240710|15:51:15.366689|S|200|23.48|0|200
A|SGRY|20240710|15:51:49.382180|S|85|23.51|0|85
A|SGRY|20240710|15:51:49.382180|S|100|23.51|0|100
A|SGRY|20240710|15:51:49.382181|S|115|23.51|0|115
A|SGRY|20240710|15:51:49.382647|S|85|23.51|0|85
A|SGRY|20240710|15:53:07.686248|S|200|23.5|0|200
A|SGRY|20240710|15:53:28.170327|S|200|23.5|0|200
A|SGRY|20240710|15:53:28.170327|S|200|23.5|0|200
A|SGRY|20240710|15:54:20.379099|S|200|23.52|0|200
A|SGRY|20240710|15:55:00.122341|S|200|23.47|0|200
A|SH|20240710|11:22:35.042920|S|100|11.17|0|100
A|SH|20240710|11:22:39.531510|S|100|11.17|0|100
A|SH|20240710|11:22:45.030281|S|100|11.17|0|100
A|SH|20240710|11:24:23.822708|S|100|11.17|0|100
A|SH|20240710|11:24:27.479855|S|100|11.17|0|100
A|SH|20240710|11:24:40.221698|S|100|11.17|0|100
A|SH|20240710|11:35:03.088892|S|2200|11.16|0|2200
A|SH|20240710|12:00:41.595358|S|100|11.16|0|100
A|SH|20240710|12:02:51.921321|S|100|11.16|0|100
A|SH|20240710|12:30:49.509765|S|1800|11.14|0|1800
A|SH|20240710|12:41:38.983148|S|210|11.14|0|210
A|SH|20240710|13:02:08.373556|S|100|11.13|0|100
A|SH|20240710|13:02:09.219160|S|100|11.13|0|100
A|SH|20240710|13:24:28.931511|S|800|11.13|0|800
A|SH|20240710|13:34:41.768884|S|189|11.13|0|189
A|SH|20240710|15:40:22.210940|S|168|11.11|0|168
A|SH|20240710|15:40:22.689991|S|176|11.11|0|176
A|SH|20240710|15:40:23.039328|S|1100|11.11|0|1100
A|SH|20240710|15:40:23.578289|S|100|11.11|0|100
A|SH|20240710|15:40:29.905249|S|200|11.11|0|200
A|SH|20240710|15:40:30.412924|S|100|11.11|0|100
A|SH|20240710|15:40:30.735971|S|100|11.11|0|100
A|SH|20240710|15:40:34.865562|S|100|11.11|0|100
A|SH|20240710|15:40:43.222538|S|100|11.11|0|100
A|SH|20240710|15:40:50.200959|S|100|11.11|0|100
A|SH|20240710|15:40:51.113217|S|100|11.11|0|100
A|SH|20240710|15:41:32.557904|S|500|11.11|0|500
A|SH|20240710|15:41:35.962732|S|100|11.11|0|100
A|SH|20240710|15:45:56.432649|S|400|11.11|0|400
A|SH|20240710|15:46:17.032518|S|100|11.11|0|100
A|SHAK|20240710|09:36:02.516112|S|100|83.92|0|100
A|SHAK|20240710|11:45:19.305112|S|9|84.16|0|9
A|SHAK|20240710|11:52:09.543659|S|10|83.84|0|10
A|SHAK|20240710|14:19:53.288532|S|26|83.68|0|26
A|SHAK|20240710|15:58:38.965660|S|100|84.94|0|100
A|SHAK|20240710|15:58:38.967061|S|100|84.94|0|100
A|SHAK|20240710|15:58:40.600770|S|100|84.95|0|100
A|SHAK|20240710|15:59:06.191149|S|100|85.02|0|100
A|SHC|20240710|10:43:16.982261|S|100|11.52|0|100
A|SHC|20240710|11:05:12.573216|S|1|11.57|0|1
A|SHC|20240710|11:05:12.573217|S|1|11.57|0|1
A|SHCR|20240710|12:40:26.889358|S|100|1.375|0|100
A|SHCR|20240710|12:56:13.173949|S|100|1.37|0|100
A|SHCR|20240710|15:55:09.397269|S|100|1.37|0|100
A|SHEL|20240710|09:39:55.297614|S|100|72.67|0|100
A|SHEL|20240710|09:39:56.154045|S|1|72.66|0|1
A|SHEL|20240710|09:40:36.856381|S|100|72.65|0|100
A|SHEL|20240710|09:43:58.302608|S|100|72.6|0|100
A|SHEL|20240710|09:43:58.302679|S|100|72.6|0|100
A|SHEL|20240710|09:45:19.806288|S|100|72.64|0|100
A|SHEL|20240710|09:46:19.408649|S|100|72.63|0|100
A|SHEL|20240710|09:46:19.408660|S|100|72.63|0|100
A|SHEL|20240710|09:46:19.408829|S|100|72.63|0|100
A|SHEL|20240710|09:48:54.934069|S|100|72.68|0|100
A|SHEL|20240710|09:50:09.074461|S|100|72.61|0|100
A|SHEL|20240710|09:54:10.154942|S|50|72.7|0|50
A|SHEL|20240710|09:55:13.490639|S|100|72.68|0|100
A|SHEL|20240710|09:58:02.319118|S|100|72.72|0|100
A|SHEL|20240710|10:04:23.418728|S|100|72.8|0|100
A|SHEL|20240710|10:04:23.588752|S|100|72.8|0|100
A|SHEL|20240710|10:05:00.475661|S|50|72.78|0|50
A|SHEL|20240710|10:05:00.568363|S|50|72.78|0|50
A|SHEL|20240710|10:10:03.695548|S|50|72.75|0|50
A|SHEL|20240710|10:11:25.516582|S|100|72.74|0|100
A|SHEL|20240710|10:13:23.091325|S|100|72.75|0|100
A|SHEL|20240710|10:17:12.074337|S|50|72.84|0|50
A|SHEL|20240710|10:27:17.500799|S|100|72.87|0|100
A|SHEL|20240710|10:40:48.648173|S|100|72.86|0|100
A|SHEL|20240710|10:49:18.259259|S|100|72.735|0|100
A|SHEL|20240710|12:47:28.084445|S|100|72.675|0|100
A|SHEL|20240710|12:51:06.494586|S|1|72.63|0|1
A|SHEL|20240710|12:59:04.488152|S|100|72.69|0|100
A|SHEL|20240710|13:02:09.093602|S|16|72.72|0|16
A|SHEL|20240710|13:02:11.832733|S|8|72.72|0|8
A|SHEL|20240710|13:02:12.153351|S|3|72.72|0|3
A|SHEL|20240710|13:02:12.153449|S|1|72.72|0|1
A|SHEL|20240710|13:12:40.613779|S|100|72.72|0|100
A|SHEL|20240710|13:13:28.028280|S|100|72.71|0|100
A|SHEL|20240710|13:27:20.931702|S|100|72.61|0|100
A|SHEL|20240710|13:38:54.432010|S|100|72.57|0|100
A|SHEL|20240710|13:51:30.343118|S|100|72.57|0|100
A|SHEL|20240710|14:01:20.108595|S|100|72.59|0|100
A|SHEL|20240710|14:05:00.616899|S|100|72.55|0|100
A|SHEL|20240710|14:07:51.497739|S|100|72.53|0|100
A|SHEL|20240710|14:08:04.903480|S|100|72.53|0|100
A|SHEL|20240710|14:08:04.907345|S|100|72.53|0|100
A|SHEL|20240710|14:12:36.915598|S|100|72.51|0|100
A|SHEL|20240710|14:18:50.072536|S|100|72.5|0|100
A|SHEL|20240710|14:18:50.072629|S|100|72.51|0|100
A|SHEL|20240710|14:19:52.982305|S|100|72.51|0|100
A|SHEL|20240710|14:22:00.649288|S|100|72.54|0|100
A|SHEL|20240710|14:26:51.246795|S|32|72.59|0|32
A|SHEL|20240710|14:37:47.648387|S|100|72.62|0|100
A|SHEL|20240710|14:41:32.730487|S|100|72.62|0|100
A|SHEL|20240710|14:45:21.773700|S|100|72.65|0|100
A|SHEL|20240710|14:45:42.253675|S|2|72.65|0|2
A|SHEL|20240710|14:45:44.199814|S|98|72.65|0|98
A|SHEL|20240710|14:49:14.652809|S|1|72.7|0|1
A|SHEL|20240710|14:49:34.379347|S|91|72.7|0|91
A|SHEL|20240710|14:49:34.379988|S|9|72.7|0|9
A|SHEL|20240710|14:53:24.349506|S|93|72.67|0|93
A|SHEL|20240710|14:53:24.349548|S|7|72.67|0|7
A|SHEL|20240710|14:55:31.299303|S|100|72.66|0|100
A|SHEL|20240710|15:30:19.777624|S|100|72.68|0|100
A|SHEL|20240710|15:52:57.223538|S|100|72.84|0|100
A|SHEL|20240710|15:57:01.446705|S|100|72.89|0|100
A|SHEL|20240710|15:57:10.331114|S|10|72.91|0|10
A|SHEL|20240710|15:57:30.660081|S|22|72.93|0|22
A|SHEL|20240710|15:58:03.446813|S|100|72.9|0|100
A|SHEL|20240710|15:58:09.287936|S|100|72.92|0|100
A|SHEL|20240710|15:58:16.230763|S|100|72.91|0|100
A|SHEL|20240710|15:58:50.407853|S|37|72.91|0|37
A|SHEN|20240710|15:35:37.939799|S|2|16.55|0|2
A|SHG|20240710|13:36:43.157983|S|6|37.08|0|6
A|SHIP|20240710|15:37:19.467065|S|1|10.25|0|1
A|SHIP|20240710|15:37:19.467065|S|1|10.25|0|1
A|SHLS|20240710|09:33:13.551137|S|100|6.25|0|100
A|SHLS|20240710|09:42:40.876866|S|88|6.27|0|88
A|SHLS|20240710|09:45:13.852564|S|100|6.23|0|100
A|SHLS|20240710|09:53:15.562789|S|100|6.14|0|100
A|SHLS|20240710|10:01:29.453882|S|100|6.11|0|100
A|SHLS|20240710|10:07:16.791667|S|2|6.05|0|2
A|SHLS|20240710|10:47:15.082344|S|126|6.115|0|126
A|SHLS|20240710|10:47:15.082344|S|100|6.12|0|100
A|SHLS|20240710|10:47:15.105099|S|126|6.135|0|126
A|SHLS|20240710|10:47:15.105099|S|74|6.14|0|74
A|SHLS|20240710|10:47:15.121909|S|100|6.14|0|100
A|SHLS|20240710|10:47:15.136683|S|100|6.14|0|100
A|SHLS|20240710|10:47:15.152330|S|100|6.14|0|100
A|SHLS|20240710|10:47:39.325697|S|100|6.14|0|100
A|SHLS|20240710|10:47:39.325697|S|100|6.15|0|100
A|SHLS|20240710|10:49:14.795097|S|100|6.185|0|100
A|SHLS|20240710|10:49:14.820223|S|100|6.19|0|100
A|SHLS|20240710|10:49:31.181308|S|20|6.17|0|20
A|SHLS|20240710|10:55:27.435522|S|100|6.2|0|100
A|SHLS|20240710|10:55:27.505235|S|100|6.2|0|100
A|SHLS|20240710|10:55:27.511149|S|100|6.2|0|100
A|SHLS|20240710|10:59:43.259978|S|100|6.19|0|100
A|SHLS|20240710|11:08:44.119257|S|100|6.21|0|100
A|SHLS|20240710|11:10:22.808360|S|100|6.24|0|100
A|SHLS|20240710|11:10:22.830107|S|100|6.25|0|100
A|SHLS|20240710|11:10:23.875029|S|100|6.26|0|100
A|SHLS|20240710|11:20:34.523881|S|100|6.23|0|100
A|SHLS|20240710|11:42:17.756585|S|100|6.25|0|100
A|SHLS|20240710|11:47:53.719485|S|5|6.26|0|5
A|SHLS|20240710|11:51:06.536708|S|17|6.28|0|17
A|SHLS|20240710|11:56:03.062333|S|30|6.28|0|30
A|SHLS|20240710|12:06:24.610929|S|25|6.29|0|25
A|SHLS|20240710|12:21:33.760026|S|100|6.29|0|100
A|SHLS|20240710|12:31:11.375774|S|45|6.25|0|45
A|SHLS|20240710|12:32:29.763327|S|5|6.25|0|5
A|SHLS|20240710|12:32:43.574548|S|15|6.26|0|15
A|SHLS|20240710|12:33:04.962572|S|10|6.27|0|10
A|SHLS|20240710|12:35:32.176440|S|10|6.27|0|10
A|SHLS|20240710|12:38:49.376209|S|10|6.26|0|10
A|SHLS|20240710|12:38:49.376209|S|5|6.26|0|5
A|SHLS|20240710|12:38:49.376209|S|20|6.26|0|20
A|SHLS|20240710|12:38:49.376211|S|5|6.26|0|5
A|SHLS|20240710|12:38:49.376211|S|5|6.26|0|5
A|SHLS|20240710|12:38:49.376211|S|5|6.26|0|5
A|SHLS|20240710|12:38:49.376211|S|10|6.26|0|10
A|SHLS|20240710|12:40:01.354289|S|5|6.27|0|5
A|SHLS|20240710|12:40:51.173878|S|15|6.27|0|15
A|SHLS|20240710|12:40:51.173878|S|10|6.27|0|10
A|SHLS|20240710|12:40:51.173879|S|5|6.27|0|5
A|SHLS|20240710|12:40:51.173880|S|5|6.27|0|5
A|SHLS|20240710|12:42:19.793129|S|5|6.27|0|5
A|SHLS|20240710|12:44:39.243571|S|15|6.27|0|15
A|SHLS|20240710|12:44:39.243571|S|5|6.27|0|5
A|SHLS|20240710|12:54:02.250860|S|10|6.26|0|10
A|SHLS|20240710|12:54:36.522659|S|5|6.25|0|5
A|SHLS|20240710|13:05:12.855593|S|100|6.26|0|100
A|SHLS|20240710|13:05:47.070473|S|100|6.23|0|100
A|SHLS|20240710|13:10:29.971901|S|5|6.19|0|5
A|SHLS|20240710|13:11:49.595812|S|15|6.19|0|15
A|SHLS|20240710|13:12:11.592678|S|80|6.19|0|80
A|SHLS|20240710|13:12:11.592678|S|10|6.19|0|10
A|SHLS|20240710|13:12:11.592678|S|5|6.19|0|5
A|SHLS|20240710|13:21:06.126343|S|100|6.235|0|100
A|SHLS|20240710|13:21:06.127530|S|100|6.235|0|100
A|SHLS|20240710|13:23:38.755570|S|5|6.22|0|5
A|SHLS|20240710|13:28:17.305303|S|21|6.2|0|21
A|SHLS|20240710|13:34:19.541998|S|30|6.22|0|30
A|SHLS|20240710|13:34:19.541998|S|5|6.22|0|5
A|SHLS|20240710|13:34:40.373125|S|40|6.22|0|40
A|SHLS|20240710|13:47:10.240096|S|100|6.24|0|100
A|SHLS|20240710|13:47:10.250252|S|100|6.24|0|100
A|SHLS|20240710|13:49:32.026735|S|5|6.24|0|5
A|SHLS|20240710|13:52:48.074435|S|100|6.25|0|100
A|SHLS|20240710|13:55:31.267551|S|2|6.25|0|2
A|SHLS|20240710|13:55:31.267576|S|8|6.25|0|8
A|SHLS|20240710|13:55:31.267576|S|25|6.25|0|25
A|SHLS|20240710|13:55:31.267576|S|5|6.25|0|5
A|SHLS|20240710|13:56:50.194019|S|100|6.25|0|100
A|SHLS|20240710|13:59:14.551547|S|100|6.26|0|100
A|SHLS|20240710|13:59:31.298412|S|1|6.25|0|1
A|SHLS|20240710|14:07:41.402362|S|20|6.24|0|20
A|SHLS|20240710|14:39:46.176758|S|35|6.25|0|35
A|SHLS|20240710|14:41:49.280589|S|25|6.24|0|25
A|SHLS|20240710|14:55:40.443824|S|1|6.285|0|1
A|SHLS|20240710|14:56:53.275768|S|10|6.28|0|10
A|SHLS|20240710|14:56:53.275768|S|10|6.28|0|10
A|SHLS|20240710|14:56:53.275769|S|10|6.28|0|10
A|SHLS|20240710|15:15:04.057059|S|100|6.27|0|100
A|SHLS|20240710|15:20:21.104813|S|43|6.29|0|43
A|SHLS|20240710|15:20:31.602773|S|100|6.3|0|100
A|SHLS|20240710|15:20:43.752516|S|15|6.29|0|15
A|SHLS|20240710|15:20:43.752516|S|15|6.29|0|15
A|SHLS|20240710|15:48:03.549001|S|100|6.3|0|100
A|SHLS|20240710|15:54:33.482056|S|5|6.3|0|5
A|SHLS|20240710|15:57:46.280635|S|100|6.31|0|100
A|SHLS|20240710|15:57:47.487629|S|84|6.31|0|84
A|SHO|20240710|09:30:54.128081|S|100|10.39|0|100
A|SHO|20240710|09:31:14.763917|S|100|10.44|0|100
A|SHO|20240710|09:31:24.150821|S|100|10.5|0|100
A|SHO|20240710|09:31:48.631830|S|100|10.49|0|100
A|SHO|20240710|09:31:48.631857|S|100|10.49|0|100
A|SHO|20240710|09:31:48.631858|S|100|10.49|0|100
A|SHO|20240710|09:31:48.631869|S|400|10.49|0|400
A|SHO|20240710|09:31:49.824591|S|1|10.52|0|1
A|SHO|20240710|09:39:33.321100|S|100|10.44|0|100
A|SHO|20240710|10:30:47.851849|S|100|10.36|0|100
A|SHO|20240710|10:51:01.821216|S|32|10.41|0|32
A|SHO|20240710|10:52:26.914009|S|100|10.4|0|100
A|SHO|20240710|10:56:10.751254|S|300|10.405|0|300
A|SHO|20240710|10:59:59.726489|S|300|10.405|0|300
A|SHO|20240710|11:07:33.037746|S|400|10.405|0|400
A|SHO|20240710|11:08:34.480047|S|100|10.45|0|100
A|SHO|20240710|11:09:09.801480|S|400|10.455|0|400
A|SHO|20240710|11:12:57.294756|S|1|10.46|0|1
A|SHO|20240710|11:32:09.988312|S|100|10.45|0|100
A|SHO|20240710|11:32:32.100179|S|20|10.43|0|20
A|SHO|20240710|11:32:32.100189|S|80|10.43|0|80
A|SHO|20240710|11:38:08.388809|S|300|10.425|0|300
A|SHO|20240710|11:47:54.485707|S|100|10.445|0|100
A|SHO|20240710|11:52:32.428749|S|100|10.47|0|100
A|SHO|20240710|11:53:45.879410|S|100|10.46|0|100
A|SHO|20240710|12:15:44.429608|S|1|10.49|0|1
A|SHO|20240710|12:16:38.980993|S|365|10.465|0|365
A|SHO|20240710|12:21:14.368547|S|365|10.445|0|365
A|SHO|20240710|12:35:10.891517|S|100|10.47|0|100
A|SHO|20240710|12:46:02.106140|S|100|10.495|0|100
A|SHO|20240710|12:46:02.106185|S|100|10.5|0|100
A|SHO|20240710|12:54:28.378251|S|200|10.51|0|200
A|SHO|20240710|13:11:34.346674|S|457|10.525|0|457
A|SHO|20240710|13:11:34.346778|S|457|10.525|0|457
A|SHO|20240710|13:22:56.197807|S|100|10.515|0|100
A|SHO|20240710|13:54:24.935966|S|400|10.485|0|400
A|SHO|20240710|13:57:58.199481|S|100|10.48|0|100
A|SHO|20240710|13:59:55.875815|S|100|10.485|0|100
A|SHO|20240710|13:59:55.875898|S|200|10.485|0|200
A|SHO|20240710|14:05:08.398644|S|100|10.5|0|100
A|SHO|20240710|14:05:57.690827|S|100|10.48|0|100
A|SHO|20240710|14:06:31.197388|S|200|10.485|0|200
A|SHO|20240710|14:06:31.197457|S|200|10.485|0|200
A|SHO|20240710|14:06:31.197536|S|200|10.485|0|200
A|SHO|20240710|14:06:31.197611|S|100|10.485|0|100
A|SHO|20240710|14:06:31.197611|S|100|10.485|0|100
A|SHO|20240710|14:06:31.197809|S|100|10.485|0|100
A|SHO|20240710|14:10:18.254774|S|100|10.5|0|100
A|SHO|20240710|14:10:18.255368|S|100|10.5|0|100
A|SHO|20240710|14:10:41.576838|S|100|10.495|0|100
A|SHO|20240710|14:10:41.576838|S|100|10.49|0|100
A|SHO|20240710|14:11:04.516544|S|200|10.48|0|200
A|SHO|20240710|14:11:04.516731|S|200|10.48|0|200
A|SHO|20240710|14:12:08.938855|S|100|10.48|0|100
A|SHO|20240710|14:12:08.938855|S|100|10.48|0|100
A|SHO|20240710|14:12:08.938904|S|200|10.48|0|200
A|SHO|20240710|14:16:57.395069|S|100|10.475|0|100
A|SHO|20240710|14:16:57.395630|S|100|10.47|0|100
A|SHO|20240710|14:16:57.395630|S|127|10.47|0|127
A|SHO|20240710|14:16:57.395630|S|100|10.47|0|100
A|SHO|20240710|14:17:56.656719|S|100|10.46|0|100
A|SHO|20240710|14:17:56.656719|S|100|10.46|0|100
A|SHO|20240710|14:29:57.362943|S|400|10.435|0|400
A|SHO|20240710|14:29:57.531058|S|200|10.435|0|200
A|SHO|20240710|14:31:37.196107|S|100|10.435|0|100
A|SHO|20240710|14:42:47.438043|S|68|10.43|0|68
A|SHO|20240710|14:42:47.438581|S|100|10.43|0|100
A|SHO|20240710|14:42:47.439480|S|200|10.43|0|200
A|SHO|20240710|14:42:48.471122|S|572|10.435|0|572
A|SHO|20240710|14:47:04.510011|S|100|10.43|0|100
A|SHO|20240710|14:48:08.368775|S|100|10.43|0|100
A|SHO|20240710|14:48:08.368775|S|100|10.43|0|100
A|SHO|20240710|15:06:36.976589|S|428|10.425|0|428
A|SHO|20240710|15:08:26.185133|S|100|10.445|0|100
A|SHO|20240710|15:08:26.185425|S|200|10.445|0|200
A|SHO|20240710|15:08:26.185611|S|200|10.445|0|200
A|SHO|20240710|15:08:26.185769|S|200|10.445|0|200
A|SHO|20240710|15:25:24.655823|S|16|10.415|0|16
A|SHO|20240710|15:25:24.655895|S|3|10.415|0|3
A|SHO|20240710|15:29:24.886791|S|100|10.41|0|100
A|SHO|20240710|15:31:42.917030|S|100|10.42|0|100
A|SHO|20240710|15:33:44.712953|S|100|10.435|0|100
A|SHO|20240710|15:34:48.317296|S|100|10.435|0|100
A|SHO|20240710|15:35:11.551705|S|536|10.435|0|536
A|SHO|20240710|15:35:11.551812|S|536|10.435|0|536
A|SHO|20240710|15:37:03.363990|S|100|10.44|0|100
A|SHO|20240710|15:39:13.481638|S|100|10.45|0|100
A|SHO|20240710|15:39:42.477749|S|100|10.46|0|100
A|SHO|20240710|15:41:28.646481|S|100|10.47|0|100
A|SHO|20240710|15:41:28.646594|S|300|10.475|0|300
A|SHO|20240710|15:41:28.646595|S|200|10.475|0|200
A|SHO|20240710|15:42:55.623277|S|100|10.47|0|100
A|SHO|20240710|15:50:16.274205|S|100|10.47|0|100
A|SHO|20240710|15:52:31.738679|S|100|10.49|0|100
A|SHO|20240710|15:52:42.145384|S|100|10.49|0|100
A|SHO|20240710|15:56:35.284562|S|152|10.485|0|152
A|SHO|20240710|15:56:38.713714|S|100|10.485|0|100
A|SHO|20240710|15:56:38.714243|S|100|10.485|0|100
A|SHO|20240710|15:57:07.158737|S|100|10.49|0|100
A|SHO|20240710|15:58:05.692126|S|11|10.49|0|11
A|SHO|20240710|15:58:23.701326|S|89|10.49|0|89
A|SHOO|20240710|11:33:18.415120|S|9|42.47|0|9
A|SHOO|20240710|12:34:43.610561|S|2|42.51|0|2
A|SHOO|20240710|12:35:08.493231|S|8|42.51|0|8
A|SHOO|20240710|15:51:51.240530|S|10|42.63|0|10
A|SHOO|20240710|15:51:52.466665|S|18|42.6|0|18
A|SHOO|20240710|15:54:50.055053|S|1|42.71|0|1
A|SHOP|20240710|09:50:46.039422|S|1|65.86|0|1
A|SHOP|20240710|09:50:49.525899|S|99|65.86|0|99
A|SHOP|20240710|09:55:54.940431|S|100|65.76|0|100
A|SHOP|20240710|09:59:32.491280|S|100|65.64|0|100
A|SHOP|20240710|10:02:09.053501|S|100|65.61|0|100
A|SHOP|20240710|10:02:13.474292|S|100|65.61|0|100
A|SHOP|20240710|10:02:26.152566|S|100|65.61|0|100
A|SHOP|20240710|10:02:26.152641|S|1|65.61|0|1
A|SHOP|20240710|10:02:41.166254|S|15|65.54|0|15
A|SHOP|20240710|10:03:46.666992|S|99|65.61|0|99
A|SHOP|20240710|10:03:46.666992|S|63|65.61|0|63
A|SHOP|20240710|10:03:46.667005|S|37|65.61|0|37
A|SHOP|20240710|10:07:54.940238|S|100|65.74|0|100
A|SHOP|20240710|10:07:54.940238|S|100|65.74|0|100
A|SHOP|20240710|10:07:54.940313|S|1|65.74|0|1
A|SHOP|20240710|10:09:19.695355|S|100|65.73|0|100
A|SHOP|20240710|10:16:14.684904|E|10|65.31|0|10
A|SHOP|20240710|10:16:14.684923|S|90|65.31|0|90
A|SHOP|20240710|10:23:43.273199|S|100|65.14|0|100
A|SHOP|20240710|10:28:00.006465|S|98|65.1|0|98
A|SHOP|20240710|10:29:09.820680|S|10|65.12|0|10
A|SHOP|20240710|10:37:38.190336|S|100|64.92|0|100
A|SHOP|20240710|10:38:13.284226|S|100|64.86|0|100
A|SHOP|20240710|11:05:59.038055|S|4|64.65|0|4
A|SHOP|20240710|11:31:51.431498|S|5|65.07|0|5
A|SHOP|20240710|11:33:32.882028|S|1|64.98|0|1
A|SHOP|20240710|11:33:37.635604|E|3|64.98|0|3
A|SHOP|20240710|11:34:51.017599|S|5|64.99|0|5
A|SHOP|20240710|11:36:12.417898|S|1|65.01|0|1
A|SHOP|20240710|12:22:16.380554|S|5|64.96|0|5
A|SHOP|20240710|12:22:16.380554|S|5|64.96|0|5
A|SHOP|20240710|12:22:16.380555|S|5|64.96|0|5
A|SHOP|20240710|12:29:06.962630|S|5|64.91|0|5
A|SHOP|20240710|12:29:06.962630|S|5|64.91|0|5
A|SHOP|20240710|12:29:06.962630|S|20|64.91|0|20
A|SHOP|20240710|12:38:31.831464|S|1|64.8|0|1
A|SHOP|20240710|12:41:28.114234|S|5|64.89|0|5
A|SHOP|20240710|12:41:28.114234|S|5|64.89|0|5
A|SHOP|20240710|12:44:05.654877|S|1|65|0|1
A|SHOP|20240710|12:49:41.773265|S|5|65.15|0|5
A|SHOP|20240710|12:58:02.081766|S|4|65.14|0|4
A|SHOP|20240710|12:58:42.601944|S|5|65.14|0|5
A|SHOP|20240710|13:40:17.832168|S|1|65.24|0|1
A|SHOP|20240710|13:51:10.474813|S|5|65.3|0|5
A|SHOP|20240710|14:00:49.791352|S|100|65.47|0|100
A|SHOP|20240710|15:06:23.008102|S|1|65.55|0|1
A|SHOP|20240710|15:07:00.112106|S|99|65.55|0|99
A|SHOP|20240710|15:07:00.112107|S|1|65.55|0|1
A|SHOP|20240710|15:07:00.112107|S|100|65.55|0|100
A|SHOP|20240710|15:07:00.112121|S|99|65.55|0|99
A|SHOP|20240710|15:07:00.112122|S|100|65.55|0|100
A|SHOP|20240710|15:07:07.109299|S|100|65.54|0|100
A|SHOP|20240710|15:07:41.481260|S|100|65.49|0|100
A|SHOP|20240710|15:07:46.823787|S|100|65.5|0|100
A|SHOP|20240710|15:07:52.980147|S|100|65.5|0|100
A|SHOP|20240710|15:07:52.980147|S|100|65.5|0|100
A|SHOP|20240710|15:08:11.966789|S|100|65.5|0|100
A|SHOP|20240710|15:08:11.966886|S|1|65.5|0|1
A|SHOP|20240710|15:08:36.346797|S|100|65.52|0|100
A|SHOP|20240710|15:15:33.266727|S|100|65.35|0|100
A|SHOP|20240710|15:15:33.266728|S|160|65.35|0|160
A|SHOP|20240710|15:15:33.322511|S|100|65.35|0|100
A|SHOP|20240710|15:18:13.401754|S|100|65.23|0|100
A|SHOP|20240710|15:18:13.401829|S|100|65.23|0|100
A|SHOP|20240710|15:19:32.980705|S|100|65.22|0|100
A|SHOP|20240710|15:19:45.421046|S|100|65.23|0|100
A|SHOP|20240710|15:19:58.393527|S|100|65.24|0|100
A|SHOP|20240710|15:21:19.621822|S|100|65.17|0|100
A|SHOP|20240710|15:21:19.621822|S|1|65.17|0|1
A|SHOP|20240710|15:21:22.025487|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.035603|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.048620|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.066405|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.094190|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.114475|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.126564|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.135873|S|63|65.17|0|63
A|SHOP|20240710|15:21:22.660442|S|37|65.17|0|37
A|SHOP|20240710|15:21:22.660442|S|63|65.17|0|63
A|SHOP|20240710|15:21:22.660769|S|63|65.17|0|63
A|SHOP|20240710|15:21:22.660769|S|37|65.17|0|37
A|SHOP|20240710|15:21:22.661010|S|37|65.17|0|37
A|SHOP|20240710|15:21:22.673969|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.677267|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.677462|S|100|65.17|0|100
A|SHOP|20240710|15:21:22.682980|S|100|65.17|0|100
A|SHOP|20240710|15:21:23.358395|S|100|65.17|0|100
A|SHOP|20240710|15:21:23.358579|S|100|65.17|0|100
A|SHOP|20240710|15:21:23.362559|S|100|65.17|0|100
A|SHOP|20240710|15:21:28.407891|S|99|65.17|0|99
A|SHOP|20240710|15:22:31.251905|S|70|65.12|0|70
A|SHOP|20240710|15:22:31.251920|S|100|65.12|0|100
A|SHOP|20240710|15:22:31.251990|S|100|65.12|0|100
A|SHOP|20240710|15:22:31.252283|S|7|65.12|0|7
A|SHOP|20240710|15:23:33.681942|S|1|65.11|0|1
A|SHOP|20240710|15:24:00.241829|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.241853|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.241854|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.241855|S|150|65.11|0|150
A|SHOP|20240710|15:24:00.241868|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.241960|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242013|S|1|65.11|0|1
A|SHOP|20240710|15:24:00.242013|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242026|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242086|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242109|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242110|S|150|65.11|0|150
A|SHOP|20240710|15:24:00.242112|S|100|65.11|0|100
A|SHOP|20240710|15:24:00.242999|S|99|65.11|0|99
A|SHOP|20240710|15:24:00.310961|S|100|65.14|0|100
A|SHOP|20240710|15:24:01.311012|S|100|65.16|0|100
A|SHOP|20240710|15:24:01.311012|S|198|65.16|0|198
A|SHOP|20240710|15:24:07.551253|S|100|65.18|0|100
A|SHOP|20240710|15:25:41.004176|S|100|65.14|0|100
A|SHOP|20240710|15:25:41.004177|S|400|65.18|0|400
A|SHOP|20240710|15:25:41.004177|S|100|65.17|0|100
A|SHOP|20240710|15:25:41.004178|S|200|65.18|0|200
A|SHOP|20240710|15:25:41.042021|S|100|65.19|0|100
A|SHOP|20240710|15:26:19.970170|S|100|65.19|0|100
A|SHOP|20240710|15:27:55.102892|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.102915|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.102932|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103021|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103033|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103403|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103481|S|74|65.24|0|74
A|SHOP|20240710|15:27:55.103543|S|26|65.24|0|26
A|SHOP|20240710|15:27:55.103782|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103792|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103868|S|100|65.24|0|100
A|SHOP|20240710|15:27:55.103869|S|100|65.24|0|100
A|SHOP|20240710|15:27:57.645413|S|100|65.26|0|100
A|SHOP|20240710|15:28:19.129930|S|85|65.26|0|85
A|SHOP|20240710|15:28:36.867815|S|100|65.26|0|100
A|SHOP|20240710|15:29:07.123053|S|100|65.3|0|100
A|SHOP|20240710|15:32:31.028580|S|100|65.31|0|100
A|SHOP|20240710|15:32:33.984153|S|100|65.32|0|100
A|SHOP|20240710|15:33:32.129083|S|1|65.26|0|1
A|SHOP|20240710|15:33:32.129252|S|98|65.26|0|98
A|SHOP|20240710|15:34:10.182279|S|100|65.27|0|100
A|SHOP|20240710|15:35:49.831330|S|100|65.29|0|100
A|SHOP|20240710|15:35:50.775341|S|100|65.3|0|100
A|SHOP|20240710|15:36:27.346611|S|100|65.29|0|100
A|SHOP|20240710|15:36:27.346684|S|100|65.29|0|100
A|SHOP|20240710|15:37:29.959050|S|100|65.3|0|100
A|SHOP|20240710|15:37:29.959489|S|100|65.3|0|100
A|SHOP|20240710|15:41:56.670358|S|49|65.32|0|49
A|SHOP|20240710|15:45:07.833851|S|100|65.4|0|100
A|SHOP|20240710|15:47:26.606759|S|100|65.36|0|100
A|SHOP|20240710|15:47:31.937017|S|75|65.36|0|75
A|SHOP|20240710|15:47:56.743108|S|1|65.34|0|1
A|SHOP|20240710|15:47:56.763997|S|100|65.35|0|100
A|SHOP|20240710|15:47:56.770041|S|100|65.35|0|100
A|SHOP|20240710|15:47:56.772946|S|100|65.35|0|100
A|SHOP|20240710|15:48:22.704709|S|1|65.34|0|1
A|SHOP|20240710|15:48:22.704709|S|100|65.33|0|100
A|SHOP|20240710|15:48:22.704709|S|200|65.33|0|200
A|SHOP|20240710|15:48:25.624707|S|1|65.35|0|1
A|SHOP|20240710|15:48:31.917533|S|1|65.36|0|1
A|SHOP|20240710|15:49:06.798231|S|100|65.37|0|100
A|SHOP|20240710|15:49:06.798342|S|1|65.37|0|1
A|SHOP|20240710|15:49:06.798465|S|99|65.37|0|99
A|SHOP|20240710|15:49:06.798466|S|100|65.37|0|100
A|SHOP|20240710|15:49:06.798519|S|99|65.37|0|99
A|SHOP|20240710|15:49:06.798519|S|100|65.37|0|100
A|SHOP|20240710|15:49:12.386185|S|93|65.37|0|93
A|SHOP|20240710|15:49:15.796576|S|1|65.39|0|1
A|SHOP|20240710|15:50:51.859092|S|2|65.61|0|2
A|SHOP|20240710|15:51:08.540538|S|1|65.66|0|1
A|SHOP|20240710|15:52:02.942479|S|1|65.62|0|1
A|SHOP|20240710|15:52:41.029779|S|1|65.63|0|1
A|SHOP|20240710|15:53:12.087666|S|1|65.65|0|1
A|SHOP|20240710|15:53:15.111424|S|1|65.67|0|1
A|SHOP|20240710|15:53:30.306070|S|1|65.68|0|1
A|SHOP|20240710|15:53:45.019662|S|1|65.72|0|1
A|SHOP|20240710|15:54:33.401075|S|2|65.7|0|2
A|SHOP|20240710|15:54:40.111338|S|1|65.71|0|1
A|SHOP|20240710|15:54:59.279654|S|1|65.75|0|1
A|SHOP|20240710|15:55:22.379888|S|1|65.69|0|1
A|SHOP|20240710|15:55:50.237390|S|1|65.68|0|1
A|SHOP|20240710|15:56:44.041211|S|2|65.65|0|2
A|SHOP|20240710|15:57:00.021632|S|1|65.65|0|1
A|SHOP|20240710|15:57:29.217477|S|15|65.64|0|15
A|SHOP|20240710|15:57:41.014099|S|1|65.65|0|1
A|SHOP|20240710|15:58:07.254128|S|1|65.62|0|1
A|SHOT|20240710|09:56:12.068995|S|300|1.025|0|300
A|SHOT|20240710|09:56:12.069608|S|89|1.025|0|89
A|SHOT|20240710|11:12:01.011149|S|11|1.02|0|11
A|SHOT|20240710|11:12:01.011163|S|68|1.02|0|68
A|SHOT|20240710|11:12:01.011192|S|21|1.02|0|21
A|SHOT|20240710|15:31:12.673055|S|100|1.035|0|100
A|SHOT|20240710|15:49:58.201375|S|100|1.035|0|100
A|SHV|20240710|14:19:57.372110|S|100|110.195|0|100
A|SHV|20240710|14:20:32.373287|S|100|110.195|0|100
A|SHV|20240710|14:20:42.375925|S|100|110.195|0|100
A|SHV|20240710|14:21:22.374343|S|100|110.195|0|100
A|SHV|20240710|14:22:47.375905|S|100|110.195|0|100
A|SHV|20240710|14:23:20.746062|S|100|110.195|0|100
A|SHV|20240710|14:23:52.375241|S|100|110.195|0|100
A|SHV|20240710|14:24:17.374780|S|100|110.195|0|100
A|SHV|20240710|14:25:07.374603|S|100|110.195|0|100
A|SHV|20240710|14:26:02.376004|S|100|110.195|0|100
A|SHV|20240710|14:27:05.134976|E|100|110.195|0|100
A|SHV|20240710|14:27:05.134977|E|100|110.195|0|100
A|SHV|20240710|14:27:05.134977|E|100|110.195|0|100
A|SHV|20240710|14:27:05.134978|E|27|110.195|0|27
A|SHV|20240710|14:27:52.377017|S|100|110.195|0|100
A|SHV|20240710|14:27:54.843167|S|100|110.195|0|100
A|SHV|20240710|14:28:52.377273|S|100|110.195|0|100
A|SHV|20240710|14:29:12.379084|S|100|110.195|0|100
A|SHV|20240710|14:29:19.793329|S|100|110.195|0|100
A|SHV|20240710|14:32:14.485234|E|600|110.195|0|600
A|SHV|20240710|14:32:47.379608|S|100|110.195|0|100
A|SHV|20240710|14:32:49.869691|S|100|110.195|0|100
A|SHV|20240710|14:33:32.379215|S|100|110.195|0|100
A|SHV|20240710|14:34:03.441209|S|100|110.195|0|100
A|SHV|20240710|14:56:37.080544|S|381|110.195|0|381
A|SHV|20240710|14:56:37.083345|S|100|110.195|0|100
A|SHV|20240710|14:56:40.629308|S|100|110.195|0|100
A|SHV|20240710|14:57:08.635419|S|100|110.195|0|100
A|SHV|20240710|14:58:14.698520|S|100|110.195|0|100
A|SHV|20240710|14:58:55.627059|S|100|110.195|0|100
A|SHV|20240710|15:00:00.097220|S|100|110.195|0|100
A|SHV|20240710|15:00:02.391891|S|100|110.195|0|100
A|SHV|20240710|15:00:09.821573|S|100|110.195|0|100
A|SHV|20240710|15:00:52.389254|S|100|110.195|0|100
A|SHV|20240710|15:01:42.388631|S|100|110.195|0|100
A|SHV|20240710|15:02:21.221506|S|100|110.195|0|100
A|SHV|20240710|15:02:56.082897|S|100|110.195|0|100
A|SHV|20240710|15:03:22.389211|S|100|110.195|0|100
A|SHV|20240710|15:27:23.814970|S|100|110.195|0|100
A|SHV|20240710|15:27:27.400363|S|100|110.195|0|100
A|SHV|20240710|15:27:29.916416|S|100|110.195|0|100
A|SHW|20240710|11:57:04.770598|S|100|301.005|0|100
A|SHW|20240710|12:34:01.948326|S|10|301.93|0|10
A|SHW|20240710|12:49:33.218542|S|15|302|0|15
A|SHW|20240710|14:04:38.922997|S|100|302.19|0|100
A|SHW|20240710|14:21:14.091220|S|100|302.7|0|100
A|SHW|20240710|14:48:15.782816|S|4|303.6|0|4
A|SHW|20240710|15:33:52.739342|S|1|304.23|0|1
A|SHW|20240710|15:45:07.622613|S|15|304.77|0|15
A|SHW|20240710|15:49:48.415914|S|40|304.81|0|40
A|SHW|20240710|15:51:31.291335|S|35|305.39|0|35
A|SHW|20240710|15:53:50.490509|S|17|305.69|0|17
A|SHW|20240710|15:54:39.366720|S|100|305.7|0|100
A|SHW|20240710|15:55:21.892092|S|100|305.79|0|100
A|SHW|20240710|15:56:38.902148|S|100|305.48|0|100
A|SHY|20240710|11:36:14.756061|S|100|81.64|0|100
A|SHY|20240710|11:36:26.011009|S|100|81.64|0|100
A|SHY|20240710|11:36:33.853092|S|100|81.64|0|100
A|SHY|20240710|11:36:37.273714|S|100|81.64|0|100
A|SHY|20240710|11:45:34.660710|E|500|81.64|0|500
A|SHY|20240710|12:07:42.181406|S|100|81.645|0|100
A|SHY|20240710|12:22:54.964013|S|100|81.645|0|100
A|SHY|20240710|12:46:07.249221|S|100|81.645|0|100
A|SHY|20240710|14:24:00.027712|S|100|81.635|0|100
A|SHY|20240710|14:47:31.003580|S|100|81.635|0|100
A|SHY|20240710|14:56:42.834845|S|100|81.635|0|100
A|SHY|20240710|14:56:42.835365|S|200|81.635|0|200
A|SHY|20240710|14:56:42.835798|S|100|81.635|0|100
A|SHY|20240710|15:39:33.017349|S|100|81.64|0|100
A|SHY|20240710|15:39:47.363782|S|100|81.64|0|100
A|SHY|20240710|15:39:50.305989|S|100|81.64|0|100
A|SHY|20240710|15:39:52.361472|S|100|81.64|0|100
A|SHY|20240710|15:39:52.889945|S|100|81.64|0|100
A|SHY|20240710|15:39:53.393284|S|100|81.64|0|100
A|SHY|20240710|15:50:07.537489|S|111|81.645|0|111
A|SHYG|20240710|09:30:39.940623|S|300|42.26|0|300
A|SHYG|20240710|12:53:28.646627|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.662128|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.667620|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.758177|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.761583|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.765449|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.768845|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.784960|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.791138|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.802657|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.806428|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.810482|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.829805|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.836140|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.840326|S|100|42.29|0|100
A|SHYG|20240710|12:53:28.858041|S|100|42.29|0|100
A|SHYG|20240710|13:24:29.877626|S|200|42.29|0|200
A|SHYG|20240710|13:37:59.622392|S|200|42.28|0|200
A|SHYG|20240710|13:57:42.220049|S|800|42.275|0|800
A|SHYG|20240710|13:57:42.220049|S|1153|42.275|0|1153
A|SHYG|20240710|13:57:42.220049|S|200|42.275|0|200
A|SHYG|20240710|13:57:42.220050|S|100|42.275|0|100
A|SHYG|20240710|13:57:42.220051|S|300|42.28|0|300
A|SHYG|20240710|13:57:42.220051|S|47|42.28|0|47
A|SIBN|20240710|15:48:57.564304|S|200|13.56|0|200
A|SID|20240710|09:36:56.127598|S|300|2.425|0|300
A|SID|20240710|09:36:56.127598|S|900|2.425|0|900
A|SID|20240710|09:36:56.127598|S|100|2.425|0|100
A|SID|20240710|09:36:56.128348|S|500|2.425|0|500
A|SID|20240710|09:36:56.128348|S|2100|2.425|0|2100
A|SID|20240710|09:36:56.138239|S|208|2.425|0|208
A|SID|20240710|12:15:08.748472|S|2100|2.4|0|2100
A|SID|20240710|15:55:12.410242|S|600|2.395|0|600
A|SID|20240710|15:55:12.411090|S|700|2.395|0|700
A|SIF|20240710|10:50:56.717272|S|3|3.1|0|3
A|SIF|20240710|14:11:28.881601|S|12|3.1|0|12
A|SIF|20240710|14:11:30.246769|S|2|3.1|0|2
A|SIF|20240710|15:51:28.022556|S|2|3.1|0|2
A|SIF|20240710|16:00:00.085646|S|135|3.05|78999|83
A|SIG|20240710|10:00:04.776543|S|100|87.65|0|100
A|SIG|20240710|10:28:45.412013|S|12|87.59|0|12
A|SIG|20240710|11:00:49.709694|S|1|87.76|0|1
A|SIG|20240710|11:23:17.065268|S|8|87.37|0|8
A|SIG|20240710|12:39:58.605438|S|15|87.1|0|15
A|SIG|20240710|13:59:41.754898|S|30|87.78|0|30
A|SIG|20240710|15:09:51.672554|S|2|88.69|0|2
A|SIG|20240710|15:09:51.672554|S|94|88.68|0|94
A|SIG|20240710|15:09:51.672554|S|4|88.73|0|4
A|SIG|20240710|15:09:51.672555|S|6|88.68|0|6
A|SIG|20240710|15:10:06.707508|S|100|88.65|0|100
A|SIG|20240710|15:30:21.381890|S|100|89.29|0|100
A|SIG|20240710|15:31:22.652151|S|32|89.23|0|32
A|SIG|20240710|15:31:22.652184|S|1|89.23|0|1
A|SIG|20240710|15:56:05.120837|S|35|88.15|0|35
A|SIG|20240710|15:58:26.302021|S|100|88.26|0|100
A|SIGA|20240710|11:41:49.910948|S|100|8.19|0|100
A|SIGA|20240710|12:22:19.603439|S|100|8.24|0|100
A|SIGA|20240710|13:24:50.759866|S|100|8.34|0|100
A|SIGA|20240710|14:54:45.044962|S|1|8.31|0|1
A|SIGA|20240710|15:41:30.060919|S|100|8.44|0|100
A|SIGA|20240710|15:41:30.060931|S|50|8.44|0|50
A|SIGA|20240710|15:44:20.476591|S|66|8.43|0|66
A|SIGA|20240710|15:49:08.004989|S|100|8.49|0|100
A|SIGA|20240710|15:49:08.006994|S|200|8.5|0|200
A|SIGA|20240710|15:57:07.412419|S|11|8.52|0|11
A|SIGA|20240710|15:57:21.420159|S|8|8.52|0|8
A|SIGA|20240710|15:59:21.451257|S|68|8.52|0|68
A|SIL|20240710|10:41:22.569412|S|100|34.16|0|100
A|SILJ|20240710|09:40:54.638113|S|100|12.295|0|100
A|SILJ|20240710|09:41:24.370096|S|100|12.295|0|100
A|SILJ|20240710|09:45:14.965489|S|1200|12.31|0|1200
A|SILJ|20240710|09:45:31.711586|S|1000|12.31|0|1000
A|SILJ|20240710|09:45:31.732559|S|100|12.315|0|100
A|SILJ|20240710|09:45:31.732559|S|800|12.32|0|800
A|SILJ|20240710|09:45:42.230560|S|100|12.305|0|100
A|SILJ|20240710|09:45:42.335373|S|100|12.305|0|100
A|SILJ|20240710|09:45:47.341819|S|100|12.305|0|100
A|SILJ|20240710|09:45:47.541992|S|100|12.305|0|100
A|SILJ|20240710|09:46:09.265201|S|126|12.305|0|126
A|SILJ|20240710|09:46:09.452071|S|126|12.305|0|126
A|SILJ|20240710|09:46:09.452071|S|100|12.305|0|100
A|SILJ|20240710|09:49:34.518660|S|25|12.3|0|25
A|SILJ|20240710|09:53:05.654119|S|234|12.4|0|234
A|SILJ|20240710|10:03:02.805222|S|80|12.495|0|80
A|SILJ|20240710|10:15:51.810123|S|200|12.475|0|200
A|SILJ|20240710|10:31:08.372807|S|311|12.465|0|311
A|SILJ|20240710|10:39:04.184584|S|389|12.435|0|389
A|SILJ|20240710|10:49:52.726268|S|100|12.435|0|100
A|SILJ|20240710|10:49:52.726269|S|389|12.435|0|389
A|SILJ|20240710|10:53:31.437135|S|75|12.43|0|75
A|SILJ|20240710|10:53:31.437135|S|100|12.425|0|100
A|SILJ|20240710|11:20:23.391604|S|11|12.46|0|11
A|SILJ|20240710|12:30:05.587565|S|100|12.53|0|100
A|SILJ|20240710|13:26:26.134163|S|456|12.455|0|456
A|SILJ|20240710|13:26:26.134163|S|200|12.455|0|200
A|SILJ|20240710|13:28:30.594745|S|456|12.465|0|456
A|SILJ|20240710|13:30:30.583679|S|456|12.475|0|456
A|SILJ|20240710|15:00:43.919756|S|100|12.515|0|100
A|SILJ|20240710|15:16:37.033870|S|79|12.535|0|79
A|SILJ|20240710|15:38:47.159565|S|200|12.535|0|200
A|SILJ|20240710|15:39:28.394410|S|200|12.535|0|200
A|SILJ|20240710|15:39:28.394410|S|714|12.535|0|714
A|SILJ|20240710|15:57:47.369432|S|100|12.575|0|100
A|SILK|20240710|09:39:33.332809|S|11|26.97|0|11
A|SILK|20240710|09:52:23.011112|S|6|26.98|0|6
A|SILK|20240710|09:54:03.858048|S|1|26.97|0|1
A|SILK|20240710|10:26:58.606893|S|109|26.955|0|109
A|SILK|20240710|10:27:30.863085|S|91|26.955|0|91
A|SILK|20240710|10:28:19.423851|S|1|26.955|0|1
A|SILK|20240710|10:28:41.056079|S|4|26.955|0|4
A|SILK|20240710|10:28:41.324992|S|21|26.955|0|21
A|SILK|20240710|10:28:41.625445|S|14|26.955|0|14
A|SILK|20240710|10:52:21.627870|S|100|26.95|0|100
A|SILK|20240710|10:56:22.146418|S|100|26.955|0|100
A|SILK|20240710|11:01:04.629920|S|59|26.96|0|59
A|SILK|20240710|11:02:46.781441|S|100|26.96|0|100
A|SILK|20240710|11:02:56.047921|S|200|26.96|0|200
A|SILK|20240710|11:12:57.164925|S|1|26.97|0|1
A|SILK|20240710|11:26:50.680612|S|100|27|0|100
A|SILK|20240710|11:26:52.073886|S|100|27.02|0|100
A|SILK|20240710|11:26:52.161729|S|100|27|0|100
A|SILK|20240710|11:31:45.342265|S|100|27|0|100
A|SILK|20240710|11:40:11.011227|S|99|27.01|0|99
A|SILK|20240710|12:10:32.294159|S|100|27|0|100
A|SILK|20240710|12:17:18.402619|S|100|27|0|100
A|SILK|20240710|12:40:27.568999|S|100|27|0|100
A|SILK|20240710|12:43:04.668706|S|10|27|0|10
A|SILK|20240710|12:44:19.170068|S|1|27|0|1
A|SILK|20240710|13:06:46.813760|S|15|27|0|15
A|SILK|20240710|13:09:27.570956|S|20|27|0|20
A|SILK|20240710|13:19:47.191826|S|100|27|0|100
A|SILK|20240710|13:42:12.083575|S|80|27|0|80
A|SILK|20240710|13:44:45.674026|S|9|27|0|9
A|SILK|20240710|14:06:12.031466|S|100|26.99|0|100
A|SILK|20240710|14:25:06.578301|S|1|26.99|0|1
A|SILK|20240710|14:33:22.478994|S|1|27|0|1
A|SILK|20240710|14:54:34.229727|S|100|27|0|100
A|SILK|20240710|14:55:26.858252|S|100|27|0|100
A|SILK|20240710|15:49:02.348548|S|100|27.01|0|100
A|SILK|20240710|15:56:58.378948|S|100|27.05|0|100
A|SILK|20240710|15:56:59.707375|S|100|27.05|0|100
A|SILK|20240710|15:59:15.192970|S|57|27.04|0|57
A|SILV|20240710|09:30:00.083187|E|10990|9.05|51018|749
A|SILV|20240710|09:30:00.083187|S|10990|9.05|51018|4665
A|SILV|20240710|09:44:35.331763|S|100|9.09|0|100
A|SILV|20240710|09:50:22.223488|S|44|9.15|0|44
A|SILV|20240710|09:50:41.140442|S|1|9.15|0|1
A|SILV|20240710|09:52:28.363588|S|60|9.18|0|60
A|SILV|20240710|09:53:52.234876|S|7|9.21|0|7
A|SILV|20240710|09:56:04.824204|S|3|9.23|0|3
A|SILV|20240710|09:56:04.824204|S|10|9.23|0|10
A|SILV|20240710|09:56:22.030063|S|20|9.23|0|20
A|SILV|20240710|09:56:22.030073|S|12|9.23|0|12
A|SILV|20240710|10:02:14.743605|S|2|9.22|0|2
A|SILV|20240710|10:02:14.743605|S|5|9.22|0|5
A|SILV|20240710|10:03:28.681414|S|100|9.24|0|100
A|SILV|20240710|10:06:04.030088|S|1|9.24|0|1
A|SILV|20240710|10:06:22.435865|S|27|9.275|0|27
A|SILV|20240710|10:06:22.436923|S|2|9.28|0|2
A|SILV|20240710|10:06:31.112597|S|9|9.27|0|9
A|SILV|20240710|10:07:24.315695|S|4|9.28|0|4
A|SILV|20240710|10:07:53.188031|S|49|9.29|0|49
A|SILV|20240710|10:07:53.188061|S|6|9.29|0|6
A|SILV|20240710|10:08:34.703092|S|55|9.29|0|55
A|SILV|20240710|10:09:00.502044|S|51|9.3|0|51
A|SILV|20240710|10:09:50.308157|S|100|9.34|0|100
A|SILV|20240710|10:11:12.219160|S|100|9.34|0|100
A|SILV|20240710|10:12:56.233001|S|100|9.29|0|100
A|SILV|20240710|10:15:46.030099|S|43|9.26|0|43
A|SILV|20240710|10:17:42.196509|S|3|9.28|0|3
A|SILV|20240710|10:18:40.693914|S|284|9.26|0|284
A|SILV|20240710|10:18:40.694676|S|16|9.26|0|16
A|SILV|20240710|10:18:40.709253|S|14|9.26|0|14
A|SILV|20240710|10:18:40.709262|S|16|9.26|0|16
A|SILV|20240710|10:18:40.709310|S|76|9.26|0|76
A|SILV|20240710|10:21:51.531028|S|107|9.27|0|107
A|SILV|20240710|10:27:03.585148|S|100|9.285|0|100
A|SILV|20240710|10:31:06.035722|S|1|9.29|0|1
A|SILV|20240710|10:32:05.616078|S|84|9.3|0|84
A|SILV|20240710|10:32:05.616243|S|16|9.3|0|16
A|SILV|20240710|10:33:14.368062|S|100|9.27|0|100
A|SILV|20240710|10:33:15.687488|E|400|9.26|0|400
A|SILV|20240710|10:33:15.725424|E|800|9.25|0|800
A|SILV|20240710|10:34:44.396918|S|19|9.25|0|19
A|SILV|20240710|10:36:55.448451|S|100|9.26|0|100
A|SILV|20240710|10:42:09.377519|S|25|9.24|0|25
A|SILV|20240710|10:44:37.595640|S|9|9.25|0|9
A|SILV|20240710|10:44:37.595652|S|16|9.25|0|16
A|SILV|20240710|10:47:05.212479|S|40|9.27|0|40
A|SILV|20240710|10:47:30.924909|S|100|9.27|0|100
A|SILV|20240710|10:49:24.815174|S|100|9.31|0|100
A|SILV|20240710|10:58:07.421774|S|100|9.29|0|100
A|SILV|20240710|10:58:40.168435|S|44|9.28|0|44
A|SILV|20240710|11:01:16.799646|S|1|9.26|0|1
A|SILV|20240710|11:14:15.081135|S|35|9.29|0|35
A|SILV|20240710|11:22:51.520096|S|1|9.3|0|1
A|SILV|20240710|11:23:13.898412|S|11|9.3|0|11
A|SILV|20240710|11:27:13.868223|S|100|9.32|0|100
A|SILV|20240710|11:29:47.639345|S|100|9.33|0|100
A|SILV|20240710|11:47:59.466771|S|100|9.43|0|100
A|SILV|20240710|11:48:55.248480|S|1|9.42|0|1
A|SILV|20240710|11:48:55.334846|S|9|9.43|0|9
A|SILV|20240710|11:58:55.765252|S|25|9.4|0|25
A|SILV|20240710|11:58:55.765253|S|300|9.4|0|300
A|SILV|20240710|11:58:55.765253|S|400|9.4|0|400
A|SILV|20240710|11:58:55.808868|S|800|9.4|0|800
A|SILV|20240710|11:58:55.838018|S|198|9.405|0|198
A|SILV|20240710|12:02:05.797935|S|100|9.42|0|100
A|SILV|20240710|12:02:26.099143|S|100|9.42|0|100
A|SILV|20240710|12:02:26.099144|S|100|9.42|0|100
A|SILV|20240710|12:02:26.099144|S|47|9.42|0|47
A|SILV|20240710|12:02:26.099173|S|53|9.42|0|53
A|SILV|20240710|12:02:26.099173|S|100|9.42|0|100
A|SILV|20240710|12:02:26.099173|S|100|9.42|0|100
A|SILV|20240710|12:02:26.099175|S|141|9.42|0|141
A|SILV|20240710|12:02:26.099175|S|100|9.42|0|100
A|SILV|20240710|12:02:26.112585|S|200|9.41|0|200
A|SILV|20240710|12:11:13.848623|S|50|9.4|0|50
A|SILV|20240710|12:11:14.458777|S|2|9.4|0|2
A|SILV|20240710|12:13:47.030117|S|73|9.4|0|73
A|SILV|20240710|12:14:07.105417|S|100|9.385|0|100
A|SILV|20240710|12:18:38.030108|S|26|9.4|0|26
A|SILV|20240710|12:18:38.030125|S|23|9.4|0|23
A|SILV|20240710|12:18:38.030126|S|48|9.4|0|48
A|SILV|20240710|12:21:05.784830|S|100|9.38|0|100
A|SILV|20240710|12:25:47.115715|S|100|9.35|0|100
A|SILV|20240710|12:43:31.530152|S|40|9.32|0|40
A|SILV|20240710|12:43:31.530152|S|200|9.32|0|200
A|SILV|20240710|12:43:42.274738|S|100|9.33|0|100
A|SILV|20240710|12:51:21.733225|S|100|9.33|0|100
A|SILV|20240710|12:51:21.733225|S|300|9.33|0|300
A|SILV|20240710|12:51:21.733256|S|100|9.33|0|100
A|SILV|20240710|12:51:21.733256|S|100|9.33|0|100
A|SILV|20240710|12:51:21.734588|S|100|9.32|0|100
A|SILV|20240710|12:51:21.739311|S|100|9.315|0|100
A|SILV|20240710|12:51:34.954425|S|100|9.31|0|100
A|SILV|20240710|12:53:19.559600|S|33|9.32|0|33
A|SILV|20240710|13:03:59.168826|S|40|9.32|0|40
A|SILV|20240710|13:05:31.030086|S|79|9.33|0|79
A|SILV|20240710|13:20:15.077959|S|100|9.315|0|100
A|SILV|20240710|13:20:43.996381|S|100|9.32|0|100
A|SILV|20240710|13:30:14.241118|S|37|9.295|0|37
A|SILV|20240710|13:30:14.241128|S|100|9.295|0|100
A|SILV|20240710|13:49:07.438977|S|11|9.32|0|11
A|SILV|20240710|13:53:51.780029|S|198|9.325|0|198
A|SILV|20240710|14:03:34.029392|S|100|9.295|0|100
A|SILV|20240710|14:03:50.525201|S|100|9.295|0|100
A|SILV|20240710|14:05:19.154835|S|100|9.29|0|100
A|SILV|20240710|14:10:27.233876|S|100|9.29|0|100
A|SILV|20240710|14:24:30.585828|S|100|9.31|0|100
A|SILV|20240710|14:24:48.661138|S|2|9.32|0|2
A|SILV|20240710|14:37:56.680710|S|38|9.32|0|38
A|SILV|20240710|14:56:05.857101|S|300|9.37|0|300
A|SILV|20240710|14:56:05.857102|S|100|9.37|0|100
A|SILV|20240710|14:56:05.857102|S|100|9.37|0|100
A|SILV|20240710|14:56:05.857103|S|100|9.37|0|100
A|SILV|20240710|15:03:42.637031|S|100|9.35|0|100
A|SILV|20240710|15:08:03.773707|S|131|9.35|0|131
A|SILV|20240710|15:19:43.088164|S|100|9.36|0|100
A|SILV|20240710|15:19:43.088164|S|100|9.36|0|100
A|SILV|20240710|15:25:06.533850|S|100|9.37|0|100
A|SILV|20240710|15:26:12.379924|S|2|9.37|0|2
A|SILV|20240710|15:42:34.938012|S|100|9.36|0|100
A|SILV|20240710|15:42:34.938034|S|67|9.36|0|67
A|SILV|20240710|15:45:04.150272|S|400|9.35|0|400
A|SILV|20240710|15:45:16.211529|S|400|9.34|0|400
A|SILV|20240710|15:45:16.211529|S|200|9.34|0|200
A|SILV|20240710|15:45:33.310504|S|5|9.33|0|5
A|SILV|20240710|15:45:33.310554|S|595|9.33|0|595
A|SILV|20240710|15:45:33.310555|S|700|9.33|0|700
A|SILV|20240710|15:45:33.310555|S|600|9.33|0|600
A|SILV|20240710|15:45:41.820984|S|198|9.305|0|198
A|SILV|20240710|15:45:57.570380|S|100|9.31|0|100
A|SILV|20240710|15:45:57.570808|S|198|9.31|0|198
A|SILV|20240710|15:55:45.800290|S|100|9.365|0|100
A|SILV|20240710|15:55:52.199395|S|100|9.37|0|100
A|SILV|20240710|15:57:00.729938|S|64|9.365|0|64
A|SILV|20240710|15:57:10.185375|S|100|9.37|0|100
A|SILV|20240710|15:57:10.185375|S|90|9.37|0|90
A|SILV|20240710|15:57:10.185396|S|10|9.37|0|10
A|SILV|20240710|15:57:10.185396|S|100|9.37|0|100
A|SILV|20240710|15:57:10.185397|S|100|9.37|0|100
A|SILV|20240710|15:57:10.185397|S|80|9.37|0|80
A|SILV|20240710|15:57:10.186564|S|20|9.37|0|20
A|SILV|20240710|15:57:40.187865|S|54|9.38|0|54
A|SILV|20240710|15:57:40.188002|S|46|9.38|0|46
A|SILV|20240710|15:59:11.121400|S|100|9.39|0|100
A|SILV|20240710|15:59:11.121401|S|97|9.39|0|97
A|SILV|20240710|15:59:11.122077|S|97|9.395|0|97
A|SILV|20240710|15:59:39.174949|S|1|9.39|0|1
A|SILV|20240710|15:59:39.174949|S|2|9.39|0|2
A|SILV|20240710|15:59:39.174949|S|4|9.39|0|4
A|SILV|20240710|16:00:00.062302|S|13462|9.41|73844|6994
A|SIM|20240710|09:37:31.235614|S|1|30.02|0|1
A|SIM|20240710|09:37:31.235690|S|1|30.04|0|1
A|SIM|20240710|09:37:31.235690|S|1|30.06|0|1
A|SIM|20240710|09:37:31.238072|S|1|30.08|0|1
A|SIM|20240710|09:37:31.251241|S|1|30.1|0|1
A|SIM|20240710|09:37:31.251715|S|1|30.12|0|1
A|SIM|20240710|09:37:31.252189|S|1|30.14|0|1
A|SIM|20240710|09:37:31.275707|S|1|30.16|0|1
A|SIM|20240710|09:37:31.276196|S|1|30.18|0|1
A|SIM|20240710|09:37:31.276693|S|1|30.2|0|1
A|SIM|20240710|09:37:31.279966|S|1|30.22|0|1
A|SIM|20240710|09:37:31.295527|S|1|30.24|0|1
A|SIM|20240710|09:37:31.296022|S|1|30.26|0|1
A|SIM|20240710|09:37:31.296488|S|1|30.28|0|1
A|SIM|20240710|09:37:31.299571|S|1|30.3|0|1
A|SIM|20240710|09:37:31.300088|S|1|30.32|0|1
A|SIM|20240710|09:38:05.932941|S|1|30.36|0|1
A|SIM|20240710|09:38:05.932961|S|1|30.36|0|1
A|SIM|20240710|09:38:05.932961|S|1|30.36|0|1
A|SIM|20240710|09:38:05.936054|S|1|30.4|0|1
A|SIM|20240710|09:38:05.936617|S|1|30.42|0|1
A|SIM|20240710|09:38:05.939316|S|1|30.42|0|1
A|SIM|20240710|09:38:05.939831|S|1|30.46|0|1
A|SIM|20240710|09:38:05.942955|S|1|30.44|0|1
A|SIM|20240710|09:38:05.943460|S|1|30.48|0|1
A|SIM|20240710|09:38:05.957242|S|1|30.48|0|1
A|SIM|20240710|09:38:05.957762|S|1|30.5|0|1
A|SIM|20240710|09:38:05.960508|S|1|30.5|0|1
A|SIM|20240710|09:38:05.961006|S|1|30.54|0|1
A|SIM|20240710|09:38:05.964201|S|1|30.52|0|1
A|SIM|20240710|09:38:05.964723|S|1|30.56|0|1
A|SIM|20240710|09:38:05.978137|S|1|30.56|0|1
A|SIMAU|20240710|11:09:02.827665|S|10000|9.98|0|10000
A|SIMAU|20240710|11:13:16.458907|S|200|9.97|0|200
A|SIMAU|20240710|14:29:43.625441|S|4100|9.97|0|4100
A|SIMAU|20240710|14:29:43.625441|S|5900|9.97|0|5900
A|SIMAU|20240710|14:29:43.626754|S|10000|9.97|0|10000
A|SIMAU|20240710|14:29:43.636188|S|4100|9.97|0|4100
A|SIMAU|20240710|14:29:43.636188|S|5900|9.97|0|5900
A|SIMAU|20240710|15:46:35.530672|S|3000|9.97|0|3000
A|SIMAU|20240710|15:46:35.530672|S|100|9.97|0|100
A|SIMAU|20240710|15:46:35.530673|S|100|9.97|0|100
A|SIMAU|20240710|15:46:35.530674|S|6800|9.97|0|6800
A|SIMAU|20240710|15:46:35.539923|S|3200|9.97|0|3200
A|SIMAU|20240710|15:46:35.539924|S|6800|9.97|0|6800
A|SIMAU|20240710|15:54:20.989315|S|400|9.98|0|400
A|SIMAU|20240710|15:54:30.019278|S|1800|9.98|0|1800
A|SIMAU|20240710|15:54:40.741777|S|3000|9.98|0|3000
A|SIMAU|20240710|15:54:46.595345|S|2200|9.98|0|2200
A|SIMAU|20240710|15:54:55.694433|S|1400|9.98|0|1400
A|SIMAU|20240710|15:55:04.548500|S|1200|9.98|0|1200
A|SIMAU|20240710|15:55:04.548500|S|3300|9.98|0|3300
A|SIMAU|20240710|15:55:15.179495|S|4500|9.98|0|4500
A|SIMAU|20240710|15:55:27.325140|S|100|9.98|0|100
A|SIMAU|20240710|15:55:27.325140|S|2200|9.98|0|2200
A|SIMAU|20240710|15:55:27.325140|S|1800|9.98|0|1800
A|SIRI|20240710|09:31:00.622006|S|300|3.49|0|300
A|SIRI|20240710|09:33:55.506357|S|100|3.54|0|100
A|SIRI|20240710|09:34:56.276354|S|200|3.57|0|200
A|SIRI|20240710|09:39:22.773294|S|100|3.64|0|100
A|SIRI|20240710|09:39:53.470307|S|100|3.64|0|100
A|SIRI|20240710|09:39:53.472357|S|500|3.65|0|500
A|SIRI|20240710|09:40:25.860441|S|100|3.65|0|100
A|SIRI|20240710|09:40:41.187915|S|86|3.645|0|86
A|SIRI|20240710|09:41:34.937273|S|900|3.635|0|900
A|SIRI|20240710|09:41:34.937273|S|200|3.635|0|200
A|SIRI|20240710|09:42:48.075772|S|400|3.68|0|400
A|SIRI|20240710|09:45:54.071497|S|400|3.6|0|400
A|SIRI|20240710|09:46:14.275218|S|500|3.58|0|500
A|SIRI|20240710|09:46:22.156034|S|500|3.58|0|500
A|SIRI|20240710|09:47:21.842778|S|300|3.56|0|300
A|SIRI|20240710|09:47:57.039111|S|300|3.54|0|300
A|SIRI|20240710|09:50:04.628132|S|100|3.54|0|100
A|SIRI|20240710|09:52:22.823842|S|100|3.49|0|100
A|SIRI|20240710|09:55:53.302949|S|100|3.47|0|100
A|SIRI|20240710|09:58:38.234330|S|600|3.485|0|600
A|SIRI|20240710|09:58:38.234330|S|200|3.485|0|200
A|SIRI|20240710|09:58:38.234330|S|1000|3.485|0|1000
A|SIRI|20240710|09:58:38.234509|S|300|3.48|0|300
A|SIRI|20240710|10:00:44.558711|S|100|3.5|0|100
A|SIRI|20240710|10:04:04.804224|S|100|3.5|0|100
A|SIRI|20240710|10:04:31.889333|S|300|3.5|0|300
A|SIRI|20240710|10:04:34.893802|S|100|3.49|0|100
A|SIRI|20240710|10:05:57.279592|S|400|3.5|0|400
A|SIRI|20240710|10:07:00.794790|S|400|3.5|0|400
A|SIRI|20240710|10:07:52.794938|S|300|3.52|0|300
A|SIRI|20240710|10:08:08.752145|S|300|3.53|0|300
A|SIRI|20240710|10:08:09.821046|S|32|3.51|0|32
A|SIRI|20240710|10:10:16.732232|S|100|3.51|0|100
A|SIRI|20240710|10:11:19.734291|S|1200|3.505|0|1200
A|SIRI|20240710|10:17:47.573429|S|100|3.46|0|100
A|SIRI|20240710|10:21:04.815931|S|100|3.445|0|100
A|SIRI|20240710|10:21:04.815932|S|400|3.445|0|400
A|SIRI|20240710|10:21:04.815932|S|700|3.445|0|700
A|SIRI|20240710|10:21:04.815932|S|300|3.445|0|300
A|SIRI|20240710|10:23:06.331289|S|2000|3.445|0|2000
A|SIRI|20240710|10:23:30.772762|S|50|3.45|0|50
A|SIRI|20240710|10:23:35.377101|S|50|3.45|0|50
A|SIRI|20240710|10:24:33.926264|S|100|3.45|0|100
A|SIRI|20240710|10:40:00.864007|S|400|3.47|0|400
A|SIRI|20240710|10:45:39.719807|S|800|3.475|0|800
A|SIRI|20240710|10:47:42.588576|S|400|3.47|0|400
A|SIRI|20240710|10:48:31.221586|S|5|3.475|0|5
A|SIRI|20240710|10:51:09.317908|S|400|3.46|0|400
A|SIRI|20240710|10:51:19.164683|S|500|3.45|0|500
A|SIRI|20240710|10:51:19.270949|S|400|3.45|0|400
A|SIRI|20240710|11:01:40.480839|S|151|3.48|0|151
A|SIRI|20240710|11:03:59.770676|S|800|3.485|0|800
A|SIRI|20240710|11:08:00.136581|S|200|3.485|0|200
A|SIRI|20240710|11:08:01.532478|S|69|3.49|0|69
A|SIRI|20240710|11:10:07.535854|S|400|3.49|0|400
A|SIRI|20240710|11:19:54.486972|S|600|3.525|0|600
A|SIRI|20240710|11:24:12.407683|S|100|3.55|0|100
A|SIRI|20240710|11:27:19.213324|S|100|3.54|0|100
A|SIRI|20240710|11:30:12.106284|S|800|3.51|0|800
A|SIRI|20240710|11:30:12.357272|S|100|3.5|0|100
A|SIRI|20240710|11:30:12.357272|S|400|3.5|0|400
A|SIRI|20240710|11:31:01.507728|S|1500|3.505|0|1500
A|SIRI|20240710|11:31:28.641403|S|1400|3.505|0|1400
A|SIRI|20240710|11:34:09.926927|S|100|3.5|0|100
A|SIRI|20240710|11:42:23.421497|S|100|3.51|0|100
A|SIRI|20240710|11:42:23.421497|S|400|3.51|0|400
A|SIRI|20240710|11:42:43.918981|S|100|3.51|0|100
A|SIRI|20240710|11:45:32.351895|S|100|3.51|0|100
A|SIRI|20240710|11:45:52.353537|S|100|3.51|0|100
A|SIRI|20240710|11:51:12.074877|S|300|3.5|0|300
A|SIRI|20240710|11:57:20.100883|S|100|3.52|0|100
A|SIRI|20240710|11:57:20.100883|S|400|3.52|0|400
A|SIRI|20240710|12:10:50.783273|S|100|3.51|0|100
A|SIRI|20240710|12:10:57.706062|S|1400|3.505|0|1400
A|SIRI|20240710|12:13:45.493118|S|100|3.5|0|100
A|SIRI|20240710|12:13:45.493118|S|400|3.5|0|400
A|SIRI|20240710|12:15:00.400497|S|400|3.5|0|400
A|SIRI|20240710|12:20:21.086181|S|800|3.505|0|800
A|SIRI|20240710|12:20:21.086181|S|600|3.505|0|600
A|SIRI|20240710|12:24:28.244601|S|100|3.505|0|100
A|SIRI|20240710|12:26:26.286524|S|100|3.495|0|100
A|SIRI|20240710|12:29:36.067558|S|100|3.495|0|100
A|SIRI|20240710|12:30:52.248498|S|100|3.49|0|100
A|SIRI|20240710|12:30:52.249268|S|700|3.49|0|700
A|SIRI|20240710|12:30:52.249355|S|600|3.49|0|600
A|SIRI|20240710|12:33:46.196772|S|1400|3.485|0|1400
A|SIRI|20240710|12:39:05.866840|S|100|3.49|0|100
A|SIRI|20240710|12:39:48.682209|S|100|3.485|0|100
A|SIRI|20240710|12:41:37.352036|S|400|3.49|0|400
A|SIRI|20240710|12:41:37.352036|S|100|3.49|0|100
A|SIRI|20240710|12:44:53.782374|S|600|3.485|0|600
A|SIRI|20240710|12:51:07.960096|S|1400|3.525|0|1400
A|SIRI|20240710|13:07:03.574017|S|1300|3.525|0|1300
A|SIRI|20240710|13:10:13.762187|S|800|3.53|0|800
A|SIRI|20240710|13:10:13.762188|S|100|3.53|0|100
A|SIRI|20240710|13:11:48.407118|S|100|3.525|0|100
A|SIRI|20240710|13:11:48.407118|S|1400|3.525|0|1400
A|SIRI|20240710|13:14:07.584435|S|100|3.52|0|100
A|SIRI|20240710|13:14:07.584435|S|500|3.52|0|500
A|SIRI|20240710|13:14:40.182352|S|800|3.505|0|800
A|SIRI|20240710|13:16:42.862518|S|100|3.53|0|100
A|SIRI|20240710|13:16:42.862518|S|400|3.53|0|400
A|SIRI|20240710|13:20:11.260478|S|800|3.535|0|800
A|SIRI|20240710|13:20:28.632959|S|100|3.55|0|100
A|SIRI|20240710|13:20:29.854411|S|100|3.54|0|100
A|SIRI|20240710|13:21:46.548491|S|800|3.545|0|800
A|SIRI|20240710|13:25:06.848541|S|100|3.54|0|100
A|SIRI|20240710|13:28:58.143453|S|300|3.54|0|300
A|SIRI|20240710|13:28:58.143453|S|100|3.54|0|100
A|SIRI|20240710|13:29:55.676222|S|200|3.535|0|200
A|SIRI|20240710|13:31:02.173588|S|100|3.52|0|100
A|SIRI|20240710|13:31:02.173588|S|400|3.52|0|400
A|SIRI|20240710|13:39:54.950303|S|300|3.53|0|300
A|SIRI|20240710|13:40:25.758276|S|100|3.53|0|100
A|SIRI|20240710|13:47:02.447672|S|200|3.53|0|200
A|SIRI|20240710|13:47:03.306841|S|1400|3.525|0|1400
A|SIRI|20240710|13:51:26.505767|S|200|3.525|0|200
A|SIRI|20240710|13:51:26.505768|S|200|3.525|0|200
A|SIRI|20240710|13:51:26.516704|S|400|3.525|0|400
A|SIRI|20240710|13:54:51.064346|S|200|3.53|0|200
A|SIRI|20240710|14:01:23.256384|S|100|3.525|0|100
A|SIRI|20240710|14:01:23.256879|S|100|3.525|0|100
A|SIRI|20240710|14:01:23.258620|S|1400|3.525|0|1400
A|SIRI|20240710|14:06:18.352647|S|200|3.52|0|200
A|SIRI|20240710|14:06:18.352647|S|100|3.52|0|100
A|SIRI|20240710|14:06:28.738105|S|100|3.51|0|100
A|SIRI|20240710|14:08:05.613816|S|1400|3.505|0|1400
A|SIRI|20240710|14:08:50.410971|S|600|3.5|0|600
A|SIRI|20240710|14:08:50.410971|S|400|3.5|0|400
A|SIRI|20240710|14:10:20.926608|S|45|3.505|0|45
A|SIRI|20240710|14:10:21.937529|S|21|3.505|0|21
A|SIRI|20240710|14:10:23.510594|S|46|3.505|0|46
A|SIRI|20240710|14:13:22.920685|S|100|3.495|0|100
A|SIRI|20240710|14:25:00.464389|S|400|3.53|0|400
A|SIRI|20240710|14:41:49.229011|S|331|3.5|0|331
A|SIRI|20240710|14:41:49.229011|S|3000|3.5|0|3000
A|SIRI|20240710|14:44:23.416792|S|100|3.49|0|100
A|SIRI|20240710|14:45:12.869719|S|100|3.49|0|100
A|SIRI|20240710|14:45:20.095140|S|300|3.49|0|300
A|SIRI|20240710|14:53:35.871054|S|200|3.49|0|200
A|SIRI|20240710|15:02:24.653560|S|100|3.48|0|100
A|SIRI|20240710|15:03:39.565490|S|100|3.485|0|100
A|SIRI|20240710|15:08:14.443674|S|100|3.485|0|100
A|SIRI|20240710|15:09:21.782682|S|3500|3.485|0|3500
A|SIRI|20240710|15:13:42.000276|S|100|3.495|0|100
A|SIRI|20240710|15:13:42.000782|S|100|3.495|0|100
A|SIRI|20240710|15:14:24.937020|S|37|3.495|0|37
A|SIRI|20240710|15:20:39.205652|S|400|3.505|0|400
A|SIRI|20240710|15:23:17.182304|S|100|3.51|0|100
A|SIRI|20240710|15:24:21.188942|S|400|3.51|0|400
A|SIRI|20240710|15:24:31.191450|S|100|3.51|0|100
A|SIRI|20240710|15:24:41.195461|S|400|3.51|0|400
A|SIRI|20240710|15:24:51.197789|S|300|3.51|0|300
A|SIRI|20240710|15:28:19.468249|S|800|3.505|0|800
A|SIRI|20240710|15:28:19.468250|S|200|3.505|0|200
A|SIRI|20240710|15:34:12.710184|S|100|3.5|0|100
A|SIRI|20240710|15:35:28.492473|S|100|3.49|0|100
A|SIRI|20240710|15:41:02.127054|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127054|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127054|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127056|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127056|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127056|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127057|S|100|3.48|0|100
A|SIRI|20240710|15:41:02.127057|S|500|3.48|0|500
A|SIRI|20240710|15:45:25.768023|S|100|3.48|0|100
A|SIRI|20240710|15:45:28.311961|S|100|3.48|0|100
A|SIRI|20240710|15:45:51.301867|S|100|3.48|0|100
A|SIRI|20240710|15:55:14.914957|S|400|3.5|0|400
A|SIRI|20240710|15:55:14.914957|S|100|3.5|0|100
A|SIRI|20240710|15:55:57.247163|S|100|3.5|0|100
A|SIRI|20240710|15:55:57.247163|S|500|3.5|0|500
A|SIRI|20240710|15:56:25.280192|S|300|3.5|0|300
A|SIRI|20240710|15:56:25.280192|S|100|3.5|0|100
A|SIRI|20240710|15:56:48.022983|S|100|3.5|0|100
A|SIRI|20240710|15:56:48.022983|S|400|3.5|0|400
A|SIRI|20240710|15:58:47.171161|S|100|3.51|0|100
A|SITC|20240710|13:39:07.323365|S|1|14.45|0|1
A|SITC|20240710|13:48:20.705681|S|100|14.48|0|100
A|SITC|20240710|14:05:06.568488|S|100|14.54|0|100
A|SITC|20240710|14:57:26.564104|S|100|14.56|0|100
A|SITC|20240710|15:24:13.135582|S|301|14.59|0|301
A|SITC|20240710|15:33:53.759567|S|94|14.61|0|94
A|SITC|20240710|15:50:29.671849|S|47|14.605|0|47
A|SITC|20240710|15:50:42.424106|S|18|14.605|0|18
A|SITC|20240710|15:50:42.512698|S|18|14.605|0|18
A|SITC|20240710|15:52:14.250386|S|100|14.63|0|100
A|SITC PRA|20240710|15:02:10.413098|S|100|22.74|0|100
A|SITC PRA|20240710|15:02:28.863306|S|100|22.6|0|100
A|SITE|20240710|10:02:32.773130|S|100|116.86|0|100
A|SITE|20240710|10:13:47.737711|S|100|118.42|0|100
A|SITE|20240710|12:08:34.848562|S|100|119.13|0|100
A|SITE|20240710|13:41:57.777368|S|100|119.4|0|100
A|SITE|20240710|13:42:00.193342|S|100|119.4|0|100
A|SITE|20240710|13:49:01.095171|S|90|119.39|0|90
A|SITE|20240710|13:49:01.095197|S|10|119.39|0|10
A|SITE|20240710|13:49:01.095198|S|100|119.39|0|100
A|SITE|20240710|13:49:01.095225|S|96|119.39|0|96
A|SITE|20240710|13:49:01.095844|S|10|119.38|0|10
A|SITE|20240710|13:50:14.921362|S|14|119.36|0|14
A|SITE|20240710|14:05:22.240024|S|47|119.33|0|47
A|SITE|20240710|14:17:23.906852|S|100|119.4|0|100
A|SITE|20240710|14:19:52.453237|S|100|119.32|0|100
A|SITE|20240710|14:19:52.453254|S|100|119.32|0|100
A|SITE|20240710|14:19:52.453254|S|26|119.32|0|26
A|SITE|20240710|14:19:52.453381|S|100|119.32|0|100
A|SITE|20240710|14:19:52.453974|S|100|119.29|0|100
A|SITE|20240710|14:19:52.454596|S|28|119.29|0|28
A|SITE|20240710|15:40:35.513195|S|100|119.98|0|100
A|SITM|20240710|10:10:49.201735|S|100|152.66|0|100
A|SITM|20240710|11:11:56.900654|S|100|153.425|0|100
A|SITM|20240710|11:15:55.569253|S|100|153.5|0|100
A|SITM|20240710|12:00:51.683903|S|200|153.3|0|200
A|SITM|20240710|12:40:01.445053|S|2|153.62|0|2
A|SIVR|20240710|09:55:26.247551|S|1300|29.76|0|1300
A|SIVR|20240710|10:22:24.895058|S|800|29.54|0|800
A|SIXH|20240710|15:04:55.761923|S|38|35.16|0|38
A|SJM|20240710|15:55:42.033975|S|9|109.1|0|9
A|SJNK|20240710|12:26:03.096766|S|675|24.985|0|675
A|SJNK|20240710|13:56:31.533917|S|200|24.97|0|200
A|SJNK|20240710|15:58:58.016033|S|2|24.985|0|2
A|SKE|20240710|15:46:51.671389|S|100|6.67|0|100
A|SKE|20240710|15:53:22.849653|S|100|6.68|0|100
A|SKIN|20240710|11:38:24.999191|S|100|1.8|0|100
A|SKIN|20240710|12:39:39.352897|S|200|1.8|0|200
A|SKIN|20240710|12:53:37.457304|S|100|1.8|0|100
A|SKIN|20240710|13:54:18.161278|S|19|1.78|0|19
A|SKIN|20240710|15:50:03.483207|S|10|1.75|0|10
A|SKIN|20240710|15:50:54.830133|S|100|1.75|0|100
A|SKIN|20240710|15:50:54.984694|S|100|1.75|0|100
A|SKM|20240710|10:24:11.443663|S|1|21.01|0|1
A|SKM|20240710|10:24:11.443663|S|1|21.01|0|1
A|SKM|20240710|10:48:46.849611|S|1|21.02|0|1
A|SKM|20240710|11:16:21.310928|S|5|20.96|0|5
A|SKM|20240710|11:16:21.310928|S|8|20.96|0|8
A|SKM|20240710|11:43:36.977508|S|1|20.96|0|1
A|SKM|20240710|11:43:36.977509|S|1|20.96|0|1
A|SKM|20240710|11:57:23.154278|S|2|20.94|0|2
A|SKM|20240710|11:57:23.154278|S|1|20.94|0|1
A|SKM|20240710|11:57:23.154278|S|6|20.94|0|6
A|SKM|20240710|11:57:23.154279|S|5|20.94|0|5
A|SKM|20240710|11:57:23.154279|S|5|20.94|0|5
A|SKM|20240710|11:57:23.154280|S|4|20.94|0|4
A|SKM|20240710|15:33:42.984487|S|51|20.96|0|51
A|SKM|20240710|15:33:42.984906|S|49|20.96|0|49
A|SKM|20240710|15:56:28.249525|S|100|20.95|0|100
A|SKM|20240710|15:58:09.151079|S|40|20.95|0|40
A|SKM|20240710|15:58:09.151079|S|100|20.95|0|100
A|SKM|20240710|15:58:19.836385|S|100|20.95|0|100
A|SKM|20240710|15:58:33.364999|S|100|20.95|0|100
A|SKM|20240710|15:58:33.576535|S|100|20.95|0|100
A|SKM|20240710|15:58:49.433668|S|100|20.95|0|100
A|SKRE|20240710|09:33:54.805008|S|130|24.44|0|130
A|SKRE|20240710|09:33:54.805045|S|130|24.44|0|130
A|SKRE|20240710|12:34:39.790823|S|491|24.04|0|491
A|SKRE|20240710|14:20:11.239266|S|200|23.85|0|200
A|SKRE|20240710|14:37:09.787516|S|100|23.86|0|100
A|SKRE|20240710|14:37:09.788290|S|200|23.86|0|200
A|SKRE|20240710|14:37:09.789037|S|100|23.86|0|100
A|SKRE|20240710|14:37:10.005044|S|91|23.86|0|91
A|SKRE|20240710|15:49:47.750581|S|100|23.79|0|100
A|SKT|20240710|11:06:56.017691|S|19|26.68|0|19
A|SKT|20240710|11:06:56.017691|S|15|26.68|0|15
A|SKT|20240710|11:10:36.146861|S|17|26.67|0|17
A|SKT|20240710|11:32:19.441343|S|54|26.65|0|54
A|SKT|20240710|15:52:24.628293|S|100|27|0|100
A|SKT|20240710|15:53:28.687097|S|60|27|0|60
A|SKX|20240710|09:34:43.020079|S|88|67.49|0|88
A|SKX|20240710|09:34:43.020149|S|5|67.49|0|5
A|SKX|20240710|09:34:43.020150|S|7|67.49|0|7
A|SKX|20240710|09:36:18.596807|S|100|67.34|0|100
A|SKX|20240710|09:37:43.218179|S|11|67.48|0|11
A|SKX|20240710|09:37:43.218251|S|189|67.48|0|189
A|SKX|20240710|10:01:29.634471|S|1|66.9|0|1
A|SKX|20240710|13:43:22.760390|S|2|66.05|0|2
A|SKX|20240710|13:43:22.760443|S|26|66.05|0|26
A|SKX|20240710|13:49:34.446827|S|41|66.16|0|41
A|SKX|20240710|13:49:56.684526|S|25|66.13|0|25
A|SKX|20240710|13:53:32.334504|S|27|66.11|0|27
A|SKX|20240710|13:59:21.933906|S|54|66.12|0|54
A|SKX|20240710|15:14:02.585209|S|152|66.33|0|152
A|SKX|20240710|15:18:09.886394|S|2|66.56|0|2
A|SKX|20240710|15:21:12.750429|S|29|66.71|0|29
A|SKX|20240710|15:24:35.025371|S|15|66.74|0|15
A|SKX|20240710|15:24:35.025371|S|100|66.75|0|100
A|SKX|20240710|15:24:35.025388|S|285|66.74|0|285
A|SKX|20240710|15:24:35.025388|S|15|66.74|0|15
A|SKX|20240710|15:33:05.419764|S|23|66.6|0|23
A|SKY|20240710|13:33:43.053518|S|1|69.32|0|1
A|SKY|20240710|15:55:00.508106|S|117|69.58|0|117
A|SKY|20240710|15:56:57.098988|S|29|69.56|0|29
A|SKY|20240710|15:58:46.507088|S|100|69.38|0|100
A|SKYH|20240710|09:30:00.079987|S|358|9.05|49722|356
A|SKYH|20240710|09:44:14.927888|S|1|9.3|0|1
A|SKYH|20240710|09:51:32.599623|S|29|9.3|0|29
A|SKYH|20240710|10:12:10.072244|S|34|9.06|0|34
A|SKYH|20240710|10:16:42.023729|S|16|9.06|0|16
A|SKYH|20240710|10:20:53.351836|S|6|8.91|0|6
A|SKYH|20240710|10:20:53.351836|S|44|8.91|0|44
A|SKYH|20240710|11:07:20.632907|S|2|9|0|2
A|SKYH|20240710|11:29:11.502212|E|100|8.91|0|100
A|SKYH|20240710|11:29:11.513487|E|5|8.88|0|5
A|SKYH|20240710|11:29:11.513487|E|50|8.88|0|50
A|SKYH|20240710|11:29:11.514348|S|100|8.85|0|100
A|SKYH|20240710|11:38:35.691036|E|100|8.78|0|100
A|SKYH|20240710|12:47:06.413856|S|6|8.94|0|6
A|SKYH|20240710|12:47:26.197922|S|22|8.94|0|22
A|SKYH|20240710|12:48:33.876942|S|11|8.9|0|11
A|SKYH|20240710|12:48:33.876987|S|5|8.89|0|5
A|SKYH|20240710|12:48:33.877002|S|16|8.88|0|16
A|SKYH|20240710|12:48:33.877015|S|10|8.88|0|10
A|SKYH|20240710|12:50:04.312817|S|28|8.85|0|28
A|SKYH|20240710|12:50:04.312817|S|2|8.85|0|2
A|SKYH|20240710|13:00:42.775538|S|95|8.8|0|95
A|SKYH|20240710|13:01:15.727326|S|31|8.8|0|31
A|SKYH|20240710|13:02:16.230089|S|24|8.8|0|24
A|SKYH|20240710|13:47:22.965237|S|100|8.89|0|100
A|SKYH|20240710|14:17:03.228542|S|30|8.9|0|30
A|SKYH|20240710|14:17:03.228564|S|116|8.9|0|116
A|SKYH|20240710|14:17:03.228564|S|70|8.9|0|70
A|SKYH|20240710|14:17:03.228696|S|21|8.9|0|21
A|SKYH|20240710|14:17:03.229058|S|23|8.9|0|23
A|SKYH|20240710|14:17:03.229059|S|187|8.9|0|187
A|SKYH|20240710|14:17:03.229059|S|101|8.9|0|101
A|SKYH|20240710|14:17:03.229060|S|32|8.9|0|32
A|SKYH|20240710|14:17:03.229078|S|268|8.9|0|268
A|SKYH|20240710|14:24:01.504291|S|4|8.95|0|4
A|SKYH|20240710|15:31:49.935508|S|76|8.9|0|76
A|SKYH|20240710|15:31:49.935508|S|169|8.9|0|169
A|SKYH|20240710|15:31:49.971421|S|26|8.9|0|26
A|SKYH|20240710|15:31:49.971421|S|30|8.9|0|30
A|SKYH|20240710|15:31:49.971432|S|7|8.9|0|7
A|SKYH|20240710|15:31:49.971929|S|63|8.9|0|63
A|SKYH|20240710|15:31:49.971929|S|110|8.9|0|110
A|SKYH|20240710|15:31:49.971929|S|100|8.9|0|100
A|SKYH|20240710|15:31:49.971930|S|110|8.9|0|110
A|SKYH|20240710|15:31:49.971930|S|100|8.9|0|100
A|SKYH|20240710|15:31:49.971931|S|100|8.9|0|100
A|SKYH|20240710|15:31:49.971971|S|49|8.9|0|49
A|SKYH|20240710|15:31:49.972065|S|49|8.9|0|49
A|SKYH|20240710|15:31:49.972065|S|51|8.9|0|51
A|SKYH|20240710|15:31:49.972332|S|14|8.9|0|14
A|SKYH|20240710|15:31:49.972343|S|7|8.9|0|7
A|SKYH|20240710|15:31:49.972353|S|21|8.9|0|21
A|SKYH|20240710|15:31:49.972362|S|7|8.9|0|7
A|SKYH|20240710|15:31:49.972375|S|2|8.9|0|2
A|SKYH|20240710|15:35:04.252818|S|27|8.92|0|27
A|SKYH|20240710|15:36:46.462658|S|33|8.92|0|33
A|SKYH|20240710|15:48:36.458318|S|3|8.92|0|3
A|SKYH|20240710|15:48:44.110938|S|5|8.92|0|5
A|SKYH|20240710|15:52:22.106345|S|12|8.92|0|12
A|SKYH|20240710|15:52:44.536047|S|5|8.92|0|5
A|SKYH|20240710|15:53:10.798858|S|29|8.92|0|29
A|SKYH|20240710|15:54:02.266886|S|26|8.92|0|26
A|SKYH|20240710|15:54:02.270392|S|1|8.92|0|1
A|SKYH|20240710|15:55:06.087183|S|26|8.92|0|26
A|SKYH|20240710|15:55:35.621027|S|12|8.92|0|12
A|SKYH|20240710|15:56:35.412417|S|20|8.92|0|20
A|SKYH|20240710|15:56:35.412418|S|12|8.92|0|12
A|SKYH|20240710|15:58:13.983673|S|20|8.92|0|20
A|SKYH|20240710|15:58:18.704435|S|31|8.92|0|31
A|SKYH|20240710|15:59:42.012779|S|96|8.95|0|96
A|SKYH|20240710|15:59:42.104267|S|154|8.9|0|154
A|SKYH|20240710|15:59:43.088378|S|3|8.92|0|3
A|SKYH|20240710|15:59:44.310322|S|49|8.92|0|49
A|SKYH|20240710|15:59:44.311868|S|51|8.94|0|51
A|SKYH|20240710|15:59:45.316578|S|42|8.94|0|42
A|SKYH|20240710|15:59:54.055687|S|49|8.94|0|49
A|SKYH|20240710|15:59:54.681461|S|10|8.85|0|10
A|SKYH|20240710|15:59:54.681461|S|5|8.85|0|5
A|SKYH|20240710|15:59:54.686641|S|1|8.85|0|1
A|SKYH|20240710|16:00:00.054392|S|2859|8.97|70124|2560
A|SKYT|20240710|11:53:19.878215|S|100|7.22|0|100
A|SKYT|20240710|14:16:59.345162|S|1|7.25|0|1
A|SKYT|20240710|15:17:42.639388|S|1|7.13|0|1
A|SKYT|20240710|15:44:12.324711|S|1|7.11|0|1
A|SKYT|20240710|15:59:20.330969|S|1|7.12|0|1
A|SKYT|20240710|15:59:20.330969|S|1|7.12|0|1
A|SKYW|20240710|15:10:15.148596|S|5|83.25|0|5
A|SKYY|20240710|14:49:30.733879|S|96|95.4|0|96
A|SKYY|20240710|15:03:24.892213|S|300|95.32|0|300
A|SKYY|20240710|15:54:39.673851|S|100|95.54|0|100
A|SLAB|20240710|14:41:14.157272|S|7|116.87|0|7
A|SLAB|20240710|15:32:28.849434|S|24|116.62|0|24
A|SLB|20240710|09:30:30.459118|S|100|45.08|0|100
A|SLB|20240710|09:30:31.227892|S|100|45.09|0|100
A|SLB|20240710|09:30:39.120942|S|100|45.13|0|100
A|SLB|20240710|09:32:45.397224|S|100|45|0|100
A|SLB|20240710|09:54:28.980417|S|1|44.99|0|1
A|SLB|20240710|10:03:14.317471|S|1|45.03|0|1
A|SLB|20240710|10:07:02.429287|S|100|45|0|100
A|SLB|20240710|10:12:52.000137|S|100|44.9|0|100
A|SLB|20240710|10:16:12.573852|S|100|44.925|0|100
A|SLB|20240710|10:16:12.573898|S|100|44.93|0|100
A|SLB|20240710|10:16:48.951810|S|100|44.95|0|100
A|SLB|20240710|10:16:49.193089|S|100|44.95|0|100
A|SLB|20240710|10:18:25.097724|S|100|44.99|0|100
A|SLB|20240710|10:19:34.916157|S|44|44.98|0|44
A|SLB|20240710|10:19:57.497590|S|43|44.98|0|43
A|SLB|20240710|10:20:26.213945|S|100|44.96|0|100
A|SLB|20240710|10:22:19.577038|S|10|44.94|0|10
A|SLB|20240710|10:24:11.916886|S|100|44.95|0|100
A|SLB|20240710|10:24:17.390184|S|77|44.95|0|77
A|SLB|20240710|10:24:17.390198|S|23|44.95|0|23
A|SLB|20240710|10:30:42.369078|S|1|44.84|0|1
A|SLB|20240710|10:30:42.369104|S|19|44.84|0|19
A|SLB|20240710|10:30:44.616848|S|100|44.87|0|100
A|SLB|20240710|10:31:05.439620|S|100|44.9|0|100
A|SLB|20240710|10:31:13.751641|S|100|44.905|0|100
A|SLB|20240710|10:32:56.807901|S|5|44.92|0|5
A|SLB|20240710|10:34:59.801009|S|100|44.94|0|100
A|SLB|20240710|10:34:59.801531|S|100|44.95|0|100
A|SLB|20240710|10:35:08.813022|S|100|44.96|0|100
A|SLB|20240710|10:35:35.207393|S|100|44.98|0|100
A|SLB|20240710|10:35:58.418184|S|100|45|0|100
A|SLB|20240710|10:38:15.110322|S|1|44.88|0|1
A|SLB|20240710|10:38:16.052839|S|4|44.88|0|4
A|SLB|20240710|10:39:56.202741|S|41|44.89|0|41
A|SLB|20240710|10:39:56.202777|S|59|44.89|0|59
A|SLB|20240710|10:40:08.802134|S|100|44.9|0|100
A|SLB|20240710|10:42:25.933214|S|100|44.92|0|100
A|SLB|20240710|10:42:25.936329|S|100|44.93|0|100
A|SLB|20240710|10:45:28.965802|S|100|44.9|0|100
A|SLB|20240710|10:55:43.340086|S|100|44.83|0|100
A|SLB|20240710|10:58:55.579554|S|1|44.78|0|1
A|SLB|20240710|10:58:55.579554|S|2|44.78|0|2
A|SLB|20240710|10:58:55.579554|S|11|44.78|0|11
A|SLB|20240710|11:00:40.299862|S|100|44.85|0|100
A|SLB|20240710|11:00:46.787946|S|100|44.89|0|100
A|SLB|20240710|11:01:49.419173|S|100|44.91|0|100
A|SLB|20240710|11:07:21.084338|S|100|44.95|0|100
A|SLB|20240710|11:08:12.212981|S|100|44.94|0|100
A|SLB|20240710|11:09:24.418645|S|100|44.96|0|100
A|SLB|20240710|11:10:00.425923|S|1|44.95|0|1
A|SLB|20240710|11:10:00.426004|S|1|44.95|0|1
A|SLB|20240710|11:10:30.517459|S|25|44.95|0|25
A|SLB|20240710|11:10:45.160507|S|200|44.95|0|200
A|SLB|20240710|11:14:41.196968|S|1|44.92|0|1
A|SLB|20240710|11:14:41.224085|S|99|44.92|0|99
A|SLB|20240710|11:14:43.213115|S|100|44.93|0|100
A|SLB|20240710|11:15:23.717609|S|100|44.94|0|100
A|SLB|20240710|11:17:22.568338|S|81|45.01|0|81
A|SLB|20240710|11:17:22.568701|S|14|45.01|0|14
A|SLB|20240710|11:17:30.162641|S|100|45.02|0|100
A|SLB|20240710|11:17:45.580513|S|1|45.01|0|1
A|SLB|20240710|11:18:18.085775|S|100|45.01|0|100
A|SLB|20240710|11:24:49.201660|S|100|45.09|0|100
A|SLB|20240710|11:25:19.425232|S|100|45.11|0|100
A|SLB|20240710|11:26:26.232422|S|100|45.11|0|100
A|SLB|20240710|11:26:26.382862|S|100|45.11|0|100
A|SLB|20240710|11:29:09.554484|S|1|45.25|0|1
A|SLB|20240710|11:29:09.554818|S|100|45.26|0|100
A|SLB|20240710|11:36:44.401358|S|100|45.2|0|100
A|SLB|20240710|11:42:49.017169|S|80|45.23|0|80
A|SLB|20240710|11:47:51.063455|S|1|45.2|0|1
A|SLB|20240710|11:51:37.308551|S|4|45.17|0|4
A|SLB|20240710|11:58:53.570583|S|5|45.21|0|5
A|SLB|20240710|11:58:53.571159|S|95|45.21|0|95
A|SLB|20240710|12:33:58.109585|S|100|45.05|0|100
A|SLB|20240710|12:50:18.492949|S|100|45|0|100
A|SLB|20240710|12:54:21.913188|S|100|45|0|100
A|SLB|20240710|13:04:51.202545|S|100|44.975|0|100
A|SLB|20240710|13:32:03.116178|S|100|45|0|100
A|SLB|20240710|13:33:34.510292|S|100|44.98|0|100
A|SLB|20240710|14:09:40.924892|S|100|44.91|0|100
A|SLB|20240710|14:23:02.599811|S|123|44.985|0|123
A|SLB|20240710|14:28:07.271092|S|100|44.94|0|100
A|SLB|20240710|14:28:41.579566|S|25|44.95|0|25
A|SLB|20240710|14:35:40.556429|S|4|44.98|0|4
A|SLB|20240710|14:44:45.477339|S|100|44.98|0|100
A|SLB|20240710|14:44:45.527370|S|100|44.98|0|100
A|SLB|20240710|14:44:45.578140|S|100|44.98|0|100
A|SLB|20240710|14:48:25.806872|S|51|45.01|0|51
A|SLB|20240710|14:48:25.806931|S|49|45.01|0|49
A|SLB|20240710|15:00:10.703695|S|100|45.06|0|100
A|SLB|20240710|15:00:59.324997|S|1|45.035|0|1
A|SLB|20240710|15:00:59.372961|S|100|45.04|0|100
A|SLB|20240710|15:02:08.068818|S|24|45.03|0|24
A|SLB|20240710|15:08:07.714862|S|100|45.04|0|100
A|SLB|20240710|15:09:05.744853|S|27|45.025|0|27
A|SLB|20240710|15:12:08.353299|S|100|44.97|0|100
A|SLB|20240710|15:18:03.109404|S|28|44.975|0|28
A|SLB|20240710|15:18:50.019650|S|100|44.97|0|100
A|SLB|20240710|15:21:33.243648|S|100|44.97|0|100
A|SLB|20240710|15:25:36.293017|S|31|44.985|0|31
A|SLB|20240710|15:35:44.107106|S|29|45.015|0|29
A|SLB|20240710|15:36:26.305527|S|100|45|0|100
A|SLB|20240710|15:39:08.833246|S|50|45.02|0|50
A|SLB|20240710|15:42:12.521021|S|50|45.06|0|50
A|SLB|20240710|15:42:21.816025|S|5|45.07|0|5
A|SLB|20240710|15:43:36.596281|S|100|45.08|0|100
A|SLB|20240710|15:46:37.806188|S|100|45.16|0|100
A|SLB|20240710|15:50:40.398757|S|25|45.23|0|25
A|SLB|20240710|15:50:53.035706|S|100|45.24|0|100
A|SLB|20240710|15:51:32.487752|S|100|45.22|0|100
A|SLB|20240710|15:52:52.291337|S|6|45.17|0|6
A|SLB|20240710|15:52:52.291366|S|180|45.17|0|180
A|SLB|20240710|15:52:52.291367|S|85|45.17|0|85
A|SLB|20240710|15:52:52.291397|S|29|45.17|0|29
A|SLB|20240710|15:53:32.283896|S|70|45.21|0|70
A|SLB|20240710|15:54:26.517591|S|100|45.21|0|100
A|SLB|20240710|15:56:07.068388|S|100|45.25|0|100
A|SLB|20240710|15:56:51.312272|S|100|45.25|0|100
A|SLB|20240710|15:57:53.454916|S|100|45.28|0|100
A|SLB|20240710|15:58:11.142740|S|100|45.29|0|100
A|SLB|20240710|15:58:11.142740|S|200|45.29|0|200
A|SLB|20240710|15:58:14.008480|S|100|45.29|0|100
A|SLB|20240710|15:58:40.041767|S|100|45.28|0|100
A|SLB|20240710|15:58:40.055926|S|100|45.28|0|100
A|SLB|20240710|15:58:51.353394|S|100|45.26|0|100
A|SLB|20240710|15:59:08.856663|S|1|45.26|0|1
A|SLB|20240710|15:59:08.856664|S|1|45.26|0|1
A|SLCA|20240710|10:05:14.755633|S|7|15.445|0|7
A|SLCA|20240710|10:05:15.033625|S|1|15.445|0|1
A|SLCA|20240710|10:05:15.305577|S|3|15.445|0|3
A|SLCA|20240710|10:05:15.617097|S|6|15.445|0|6
A|SLCA|20240710|10:05:15.877396|S|12|15.445|0|12
A|SLCA|20240710|10:05:16.158310|S|3|15.445|0|3
A|SLCA|20240710|10:14:41.414156|S|100|15.45|0|100
A|SLCA|20240710|10:20:12.369325|S|100|15.46|0|100
A|SLCA|20240710|10:21:15.370897|S|100|15.46|0|100
A|SLCA|20240710|10:22:42.381819|S|100|15.46|0|100
A|SLCA|20240710|10:23:48.385290|S|100|15.46|0|100
A|SLCA|20240710|10:25:03.389114|S|100|15.46|0|100
A|SLCA|20240710|10:26:37.405051|S|100|15.46|0|100
A|SLCA|20240710|10:37:50.477102|S|100|15.46|0|100
A|SLCA|20240710|10:51:40.267298|S|600|15.455|0|600
A|SLCA|20240710|10:53:45.190581|S|49|15.45|0|49
A|SLCA|20240710|12:43:05.431234|S|400|15.445|0|400
A|SLCA|20240710|12:55:21.309640|S|400|15.445|0|400
A|SLCA|20240710|12:55:21.309774|S|700|15.445|0|700
A|SLCA|20240710|13:13:28.038646|S|3200|15.445|0|3200
A|SLCA|20240710|13:13:28.051942|S|3357|15.445|0|3357
A|SLCA|20240710|13:23:19.151891|S|1000|15.445|0|1000
A|SLCA|20240710|13:25:01.555043|S|5800|15.445|0|5800
A|SLCA|20240710|14:27:23.176784|S|600|15.445|0|600
A|SLCA|20240710|14:52:18.879824|S|300|15.445|0|300
A|SLCA|20240710|15:37:03.277625|S|100|15.45|0|100
A|SLCA|20240710|15:45:25.460426|S|2|15.455|0|2
A|SLCA|20240710|15:50:24.252877|S|100|15.47|0|100
A|SLDP|20240710|09:46:29.462901|S|492|1.715|0|492
A|SLDP|20240710|10:23:12.643545|S|100|1.71|0|100
A|SLDP|20240710|10:49:28.436130|S|100|1.7|0|100
A|SLDP|20240710|11:39:08.235476|S|1|1.74|0|1
A|SLDP|20240710|12:33:02.764633|S|100|1.76|0|100
A|SLDP|20240710|13:22:19.858162|S|100|1.75|0|100
A|SLDP|20240710|15:45:08.086525|S|100|1.77|0|100
A|SLDP|20240710|15:56:53.354409|S|100|1.78|0|100
A|SLDP|20240710|15:56:54.751009|S|100|1.78|0|100
A|SLDP|20240710|15:56:57.325966|S|100|1.78|0|100
A|SLDP|20240710|15:56:59.764112|S|100|1.78|0|100
A|SLDP|20240710|15:57:02.601773|S|100|1.78|0|100
A|SLDP|20240710|15:57:16.454396|S|100|1.78|0|100
A|SLDP|20240710|15:57:24.191627|S|100|1.78|0|100
A|SLDP|20240710|15:58:02.283236|S|100|1.78|0|100
A|SLDP|20240710|15:58:04.835384|S|100|1.78|0|100
A|SLDP|20240710|15:58:05.359801|S|100|1.78|0|100
A|SLDP|20240710|15:58:06.795779|S|100|1.78|0|100
A|SLDP|20240710|15:58:07.942755|S|100|1.78|0|100
A|SLDP|20240710|15:58:10.197032|S|100|1.78|0|100
A|SLDP|20240710|15:58:14.048806|S|100|1.78|0|100
A|SLDP|20240710|15:58:21.171896|S|100|1.78|0|100
A|SLDP|20240710|15:58:26.522602|S|100|1.78|0|100
A|SLDP|20240710|15:58:28.739608|S|100|1.78|0|100
A|SLDP|20240710|15:58:28.820734|S|58|1.78|0|58
A|SLDP|20240710|15:58:34.756535|S|100|1.78|0|100
A|SLDP|20240710|15:58:59.119565|S|100|1.78|0|100
A|SLDP|20240710|15:59:00.064643|S|100|1.78|0|100
A|SLF|20240710|09:30:38.826160|S|100|49.36|0|100
A|SLF|20240710|09:30:38.826401|S|100|49.37|0|100
A|SLF|20240710|09:38:59.069503|S|100|49.54|0|100
A|SLF|20240710|09:44:22.331973|S|1|49.5|0|1
A|SLF|20240710|09:44:42.352716|S|1|49.51|0|1
A|SLF|20240710|10:05:54.099123|S|100|49.58|0|100
A|SLF|20240710|10:22:30.189638|S|20|49.5|0|20
A|SLF|20240710|10:22:30.189638|S|100|49.5|0|100
A|SLF|20240710|10:23:34.006623|S|100|49.5|0|100
A|SLF|20240710|10:24:31.956873|S|95|49.53|0|95
A|SLF|20240710|10:38:48.023517|S|100|49.55|0|100
A|SLF|20240710|10:47:46.142501|S|100|49.49|0|100
A|SLF|20240710|11:21:53.876243|S|50|49.59|0|50
A|SLF|20240710|11:21:53.876243|S|100|49.59|0|100
A|SLF|20240710|11:58:06.698883|S|100|49.84|0|100
A|SLF|20240710|12:03:25.138956|S|100|49.77|0|100
A|SLF|20240710|12:11:46.131945|S|100|49.72|0|100
A|SLF|20240710|12:14:30.541897|S|100|49.71|0|100
A|SLF|20240710|12:40:09.388927|E|100|49.83|0|100
A|SLF|20240710|12:42:43.054961|S|10|49.89|0|10
A|SLF|20240710|12:58:13.708574|S|100|49.8|0|100
A|SLF|20240710|12:58:13.708942|S|100|49.8|0|100
A|SLF|20240710|13:12:53.913659|S|51|49.74|0|51
A|SLF|20240710|13:15:19.289157|S|100|49.72|0|100
A|SLF|20240710|13:15:19.289582|S|100|49.73|0|100
A|SLF|20240710|13:15:19.289583|S|100|49.73|0|100
A|SLF|20240710|13:15:19.289873|S|77|49.73|0|77
A|SLF|20240710|13:15:19.289965|S|23|49.73|0|23
A|SLF|20240710|13:30:20.665019|S|100|49.62|0|100
A|SLF|20240710|13:42:06.421202|S|100|49.6|0|100
A|SLF|20240710|13:42:06.932188|S|100|49.63|0|100
A|SLF|20240710|14:04:04.958663|S|1|49.72|0|1
A|SLF|20240710|14:04:54.464023|S|1|49.71|0|1
A|SLF|20240710|14:05:29.276102|S|1|49.7|0|1
A|SLF|20240710|14:06:20.329769|S|1|49.69|0|1
A|SLF|20240710|14:10:51.731286|S|100|49.67|0|100
A|SLF|20240710|14:14:42.700674|S|1|49.66|0|1
A|SLF|20240710|14:14:42.700674|S|1|49.66|0|1
A|SLF|20240710|14:14:42.700674|S|1|49.66|0|1
A|SLF|20240710|14:14:42.717955|S|1|49.65|0|1
A|SLF|20240710|14:34:34.418302|S|1|49.71|0|1
A|SLF|20240710|14:34:34.418303|S|1|49.71|0|1
A|SLF|20240710|14:39:39.546176|S|2|49.72|0|2
A|SLF|20240710|14:39:39.867695|S|1|49.71|0|1
A|SLF|20240710|14:39:39.867695|S|2|49.71|0|2
A|SLF|20240710|14:46:37.442505|S|95|49.74|0|95
A|SLF|20240710|14:48:47.021957|S|31|49.74|0|31
A|SLF|20240710|15:02:42.736978|S|100|49.74|0|100
A|SLF|20240710|15:20:27.810899|S|100|49.71|0|100
A|SLF|20240710|15:20:27.810899|S|200|49.71|0|200
A|SLF|20240710|15:21:23.378606|S|49|49.72|0|49
A|SLF|20240710|15:23:51.483734|S|2|49.71|0|2
A|SLF|20240710|15:45:13.274868|S|14|49.69|0|14
A|SLF|20240710|15:45:13.274885|S|27|49.69|0|27
A|SLF|20240710|15:45:32.419856|S|5|49.72|0|5
A|SLF|20240710|15:46:50.917033|S|3|49.76|0|3
A|SLF|20240710|15:52:17.798446|S|53|49.82|0|53
A|SLF|20240710|15:52:17.798457|S|47|49.82|0|47
A|SLF|20240710|15:53:05.736775|S|15|49.82|0|15
A|SLF|20240710|15:53:05.737100|S|85|49.82|0|85
A|SLF|20240710|15:56:44.045521|S|100|49.85|0|100
A|SLF|20240710|15:58:10.825054|S|100|49.85|0|100
A|SLF|20240710|15:59:27.605932|S|50|49.83|0|50
A|SLG|20240710|14:03:15.773769|S|100|56.74|0|100
A|SLG|20240710|15:29:54.505690|S|1|56.62|0|1
A|SLG|20240710|15:31:43.282095|S|200|56.79|0|200
A|SLG|20240710|15:50:47.194827|S|100|56.87|0|100
A|SLG|20240710|15:53:08.521668|S|100|57.15|0|100
A|SLG|20240710|15:57:37.016414|S|42|57.25|0|42
A|SLGN|20240710|09:35:37.851398|S|36|42.63|0|36
A|SLGN|20240710|09:35:37.851478|S|17|42.63|0|17
A|SLGN|20240710|15:49:13.844972|S|182|42.63|0|182
A|SLGN|20240710|15:49:13.844983|S|18|42.63|0|18
A|SLGN|20240710|15:55:59.089315|S|4|42.64|0|4
A|SLGN|20240710|15:58:34.800946|S|1|42.6|0|1
A|SLI|20240710|09:30:00.083749|S|13031|1.21|52452|1329
A|SLI|20240710|09:32:59.639875|S|1500|1.21|0|1500
A|SLI|20240710|09:43:38.401964|S|155|1.22|0|155
A|SLI|20240710|09:50:18.894268|S|200|1.22|0|200
A|SLI|20240710|10:36:37.838228|S|47|1.2|0|47
A|SLI|20240710|10:38:16.728967|S|154|1.2|0|154
A|SLI|20240710|10:38:17.771499|S|100|1.2|0|100
A|SLI|20240710|10:38:17.979235|S|100|1.2|0|100
A|SLI|20240710|10:58:51.990469|S|100|1.2|0|100
A|SLI|20240710|10:59:34.521321|S|7687|1.2|0|7687
A|SLI|20240710|10:59:34.521321|S|2394|1.2|0|2394
A|SLI|20240710|10:59:34.521321|S|1|1.2|0|1
A|SLI|20240710|10:59:34.521817|S|100|1.2|0|100
A|SLI|20240710|10:59:34.641298|S|27|1.2|0|27
A|SLI|20240710|10:59:35.093925|S|600|1.2|0|600
A|SLI|20240710|11:12:07.323303|S|800|1.2|0|800
A|SLI|20240710|11:15:01.527989|S|2500|1.19|0|2500
A|SLI|20240710|11:15:01.527990|S|200|1.19|0|200
A|SLI|20240710|11:15:01.527990|S|400|1.19|0|400
A|SLI|20240710|11:15:01.527991|S|600|1.19|0|600
A|SLI|20240710|11:15:01.528183|S|500|1.19|0|500
A|SLI|20240710|11:15:01.528614|S|100|1.19|0|100
A|SLI|20240710|11:16:41.887117|S|1192|1.185|0|1192
A|SLI|20240710|11:16:41.887117|S|8|1.19|0|8
A|SLI|20240710|11:16:41.887133|S|235|1.19|0|235
A|SLI|20240710|11:16:41.887580|S|1192|1.185|0|1192
A|SLI|20240710|11:16:41.888003|S|100|1.185|0|100
A|SLI|20240710|11:16:41.888534|S|400|1.185|0|400
A|SLI|20240710|11:16:41.888548|S|192|1.185|0|192
A|SLI|20240710|11:16:41.888549|S|200|1.185|0|200
A|SLI|20240710|11:16:41.992298|S|457|1.19|0|457
A|SLI|20240710|11:16:42.028186|S|300|1.19|0|300
A|SLI|20240710|11:16:42.105264|S|400|1.19|0|400
A|SLI|20240710|11:19:14.877431|S|500|1.19|0|500
A|SLI|20240710|11:19:14.903868|S|400|1.2|0|400
A|SLI|20240710|11:19:14.908021|S|300|1.2|0|300
A|SLI|20240710|11:24:25.062156|S|700|1.205|0|700
A|SLI|20240710|12:21:13.385664|S|100|1.23|0|100
A|SLI|20240710|12:21:13.386183|S|300|1.24|0|300
A|SLI|20240710|12:21:13.386184|S|400|1.24|0|400
A|SLI|20240710|13:25:22.720509|S|127|1.22|0|127
A|SLI|20240710|14:11:01.537547|S|100|1.22|0|100
A|SLI|20240710|14:12:43.835141|S|100|1.22|0|100
A|SLI|20240710|14:12:45.595206|S|151|1.22|0|151
A|SLI|20240710|14:13:54.511246|S|36|1.22|0|36
A|SLI|20240710|14:30:56.982658|S|200|1.22|0|200
A|SLI|20240710|14:30:56.982658|S|300|1.22|0|300
A|SLI|20240710|14:30:56.982941|E|100|1.22|0|100
A|SLI|20240710|14:30:56.982941|E|333|1.22|0|333
A|SLI|20240710|14:30:56.982941|E|167|1.22|0|167
A|SLI|20240710|14:30:57.859094|S|167|1.22|0|167
A|SLI|20240710|14:30:57.859095|S|14|1.22|0|14
A|SLI|20240710|14:31:01.909837|E|100|1.22|0|100
A|SLI|20240710|14:31:01.909837|E|86|1.22|0|86
A|SLI|20240710|14:31:01.909837|E|200|1.22|0|200
A|SLI|20240710|14:31:01.909838|E|400|1.22|0|400
A|SLI|20240710|14:31:08.803384|S|100|1.22|0|100
A|SLI|20240710|14:37:20.336638|S|100|1.21|0|100
A|SLI|20240710|14:56:06.362511|S|100|1.21|0|100
A|SLI|20240710|14:58:18.236843|S|134|1.21|0|134
A|SLI|20240710|15:01:50.480739|S|100|1.205|0|100
A|SLI|20240710|15:19:35.837851|S|89|1.2|0|89
A|SLI|20240710|15:20:31.326886|S|800|1.2|0|800
A|SLI|20240710|15:20:31.326887|S|300|1.2|0|300
A|SLI|20240710|15:20:31.327301|S|100|1.2|0|100
A|SLI|20240710|15:20:31.327430|S|100|1.2|0|100
A|SLI|20240710|15:20:31.586135|S|100|1.2|0|100
A|SLI|20240710|15:57:03.883429|S|100|1.2|0|100
A|SLI|20240710|16:00:00.057064|S|4158|1.19|73258|4053
A|SLM|20240710|13:55:11.356725|S|10|20.77|0|10
A|SLM|20240710|13:55:11.356775|S|80|20.77|0|80
A|SLM|20240710|14:38:15.120913|S|1|20.76|0|1
A|SLM|20240710|14:40:22.221286|S|1|20.76|0|1
A|SLM|20240710|14:43:23.654399|S|1|20.77|0|1
A|SLM|20240710|14:57:39.370280|S|1|20.74|0|1
A|SLM|20240710|14:58:46.520229|S|8|20.75|0|8
A|SLM|20240710|15:11:52.002289|S|1|20.74|0|1
A|SLM|20240710|15:44:03.820599|S|4|20.77|0|4
A|SLM|20240710|15:48:39.038688|S|1|20.77|0|1
A|SLM|20240710|15:50:34.573820|S|1|20.77|0|1
A|SLM|20240710|15:54:50.071164|S|100|20.74|0|100
A|SLM|20240710|15:58:30.011908|S|57|20.76|0|57
A|SLND|20240710|09:30:00.098755|E|1752|4|54441|502
A|SLND|20240710|09:30:00.098755|S|1752|4|54441|217
A|SLND|20240710|11:30:21.254677|S|24|4.05|0|24
A|SLND|20240710|11:30:21.255319|S|12|4.04|0|12
A|SLND|20240710|15:49:59.031715|S|111|4.05|0|111
A|SLND|20240710|15:49:59.031716|S|6|4.04|0|6
A|SLND|20240710|15:52:28.435291|S|1|4.02|0|1
A|SLND|20240710|15:52:29.451904|S|6|4.02|0|6
A|SLND|20240710|15:53:28.515525|S|46|4.02|0|46
A|SLND|20240710|15:53:28.515525|S|100|4.02|0|100
A|SLND|20240710|15:57:21.824073|S|41|4.01|0|41
A|SLND|20240710|15:59:51.779094|S|3|4.03|0|3
A|SLND|20240710|15:59:56.043612|S|59|4.03|0|59
A|SLND|20240710|15:59:56.043613|S|100|4.03|0|100
A|SLND|20240710|15:59:56.043613|S|40|4.03|0|40
A|SLND|20240710|16:00:00.075060|S|5896|4|75651|439
A|SLND|20240710|16:00:00.075060|E|5896|4|75651|875
A|SLNO|20240710|09:38:57.988255|S|200|42.42|0|200
A|SLNO|20240710|09:38:59.085490|S|800|42.42|0|800
A|SLNO|20240710|09:38:59.085490|S|500|42.42|0|500
A|SLNO|20240710|09:38:59.194594|S|800|42.42|0|800
A|SLNO|20240710|09:38:59.194594|S|500|42.42|0|500
A|SLNO|20240710|15:55:51.420266|S|26|43.155|0|26
A|SLNO|20240710|15:59:17.243571|S|2|43.08|0|2
A|SLP|20240710|12:16:54.005922|S|1|38.815|0|1
A|SLP|20240710|12:46:21.593494|S|100|38.7|0|100
A|SLP|20240710|14:53:45.283653|S|1|38.26|0|1
A|SLQD|20240710|14:26:11.718827|S|100|49.35|0|100
A|SLQT|20240710|12:25:04.842673|S|50|3.3|0|50
A|SLRC|20240710|11:24:35.159089|S|2|16.08|0|2
A|SLRC|20240710|11:24:35.159089|S|2|16.08|0|2
A|SLRC|20240710|11:24:35.159090|S|1|16.08|0|1
A|SLRC|20240710|11:24:35.159090|S|1|16.08|0|1
A|SLRC|20240710|11:24:35.159091|S|1|16.08|0|1
A|SLRC|20240710|11:54:23.455874|S|1|16.09|0|1
A|SLRC|20240710|13:12:56.148773|S|1|16.08|0|1
A|SLRC|20240710|13:12:56.148773|S|2|16.08|0|2
A|SLRC|20240710|13:12:56.148773|S|1|16.08|0|1
A|SLRC|20240710|13:12:56.148775|S|1|16.08|0|1
A|SLRC|20240710|13:12:56.148775|S|1|16.08|0|1
A|SLRC|20240710|13:12:56.148775|S|1|16.08|0|1
A|SLRN|20240710|15:14:33.606359|S|53|5|0|53
A|SLRN|20240710|15:15:26.160818|S|54|5.05|0|54
A|SLRN|20240710|15:56:51.519380|S|100|5.13|0|100
A|SLRN|20240710|15:57:00.457220|S|100|5.13|0|100
A|SLRN|20240710|15:58:23.522439|S|45|5.13|0|45
A|SLRN|20240710|15:58:23.522605|S|55|5.13|0|55
A|SLS|20240710|12:11:27.962267|S|100|1.17|0|100
A|SLS|20240710|13:05:58.667295|S|100|1.17|0|100
A|SLSR|20240710|10:17:23.030206|S|50|2.92|0|50
A|SLSR|20240710|10:27:43.536417|S|51|2.92|0|51
A|SLSR|20240710|12:27:37.449483|S|10|2.91|0|10
A|SLSR|20240710|12:41:40.465350|S|100|2.91|0|100
A|SLSR|20240710|15:08:18.722961|S|142|2.87|0|142
A|SLSR|20240710|15:59:28.153081|S|10|2.86|0|10
A|SLSR|20240710|15:59:46.043683|S|20|2.86|0|20
A|SLSR|20240710|15:59:47.035227|S|10|2.86|0|10
A|SLSR|20240710|15:59:48.041804|S|10|2.86|0|10
A|SLSR|20240710|15:59:49.029032|S|10|2.86|0|10
A|SLSR|20240710|15:59:51.027541|S|10|2.86|0|10
A|SLSR|20240710|15:59:52.025925|S|10|2.86|0|10
A|SLSR|20240710|15:59:53.022285|S|10|2.86|0|10
A|SLSR|20240710|16:00:00.078863|S|50|2.86|81124|50
A|SLV|20240710|09:33:13.542083|S|100|28.26|0|100
A|SLV|20240710|09:36:03.430750|S|500|28.3|0|500
A|SLV|20240710|09:54:01.717263|S|700|28.4|0|700
A|SLV|20240710|10:21:23.756300|S|900|28.195|0|900
A|SLV|20240710|10:21:23.756300|S|100|28.19|0|100
A|SLV|20240710|10:21:23.756300|S|600|28.19|0|600
A|SLV|20240710|10:22:24.896571|S|800|28.22|0|800
A|SLV|20240710|10:22:24.896811|S|600|28.22|0|600
A|SLV|20240710|10:36:17.780140|S|1400|28.22|0|1400
A|SLV|20240710|10:37:11.829621|S|800|28.2|0|800
A|SLV|20240710|10:40:13.769875|S|900|28.19|0|900
A|SLV|20240710|10:49:55.700119|S|700|28.18|0|700
A|SLV|20240710|10:51:49.779627|S|400|28.2|0|400
A|SLV|20240710|10:56:52.532091|S|100|28.18|0|100
A|SLV|20240710|11:00:00.303723|S|800|28.12|0|800
A|SLV|20240710|11:05:59.642658|S|100|28.16|0|100
A|SLV|20240710|11:24:48.433936|S|100|28.26|0|100
A|SLV|20240710|11:31:17.007747|S|1000|28.275|0|1000
A|SLV|20240710|11:31:34.776150|S|500|28.28|0|500
A|SLV|20240710|11:31:39.743825|S|200|28.28|0|200
A|SLV|20240710|11:35:27.913162|S|700|28.24|0|700
A|SLV|20240710|11:35:51.748026|S|200|28.24|0|200
A|SLV|20240710|12:01:25.272529|S|100|28.21|0|100
A|SLV|20240710|12:07:41.108220|S|100|28.22|0|100
A|SLV|20240710|12:13:03.825432|S|600|28.255|0|600
A|SLV|20240710|12:13:03.825432|S|1100|28.255|0|1100
A|SLV|20240710|12:13:03.825432|S|1500|28.255|0|1500
A|SLV|20240710|12:13:03.826291|S|1400|28.26|0|1400
A|SLV|20240710|12:13:05.936613|S|500|28.26|0|500
A|SLV|20240710|12:13:05.936614|S|800|28.27|0|800
A|SLV|20240710|12:13:05.936614|S|1400|28.27|0|1400
A|SLV|20240710|12:13:05.936615|S|5500|28.27|0|5500
A|SLV|20240710|12:50:24.025453|S|800|28.2|0|800
A|SLV|20240710|13:21:13.825159|S|200|28.09|0|200
A|SLV|20240710|13:21:30.456867|S|800|28.06|0|800
A|SLV|20240710|13:21:45.263871|S|900|28.03|0|900
A|SLV|20240710|13:29:16.120196|S|1400|28.05|0|1400
A|SLV|20240710|13:45:29.023581|S|400|28.03|0|400
A|SLV|20240710|13:45:29.023598|S|1000|28.03|0|1000
A|SLV|20240710|14:17:42.816967|S|600|28.1|0|600
A|SLV|20240710|14:42:27.408523|S|400|28.11|0|400
A|SLV|20240710|15:16:32.381750|S|700|28.12|0|700
A|SLV|20240710|15:46:53.934713|S|100|28.12|0|100
A|SLV|20240710|15:46:53.934713|S|100|28.12|0|100
A|SLV|20240710|15:46:53.934713|S|100|28.12|0|100
A|SLV|20240710|15:46:53.934714|S|139|28.12|0|139
A|SLV|20240710|15:46:53.934832|S|61|28.12|0|61
A|SLV|20240710|15:53:32.398634|S|679|28.15|0|679
A|SLV|20240710|15:57:19.943805|S|700|28.15|0|700
A|SLV|20240710|15:58:57.505558|S|100|28.155|0|100
A|SLV|20240710|15:58:59.078375|S|600|28.16|0|600
A|SLV|20240710|15:58:59.214619|S|50|28.16|0|50
A|SLV|20240710|15:58:59.333766|S|70|28.16|0|70
A|SLVM|20240710|10:14:56.650811|S|10|67.3|0|10
A|SLVM|20240710|10:14:56.650812|S|5|67.3|0|5
A|SLVM|20240710|15:56:39.146412|S|50|66.02|0|50
A|SLVM|20240710|15:57:25.479733|S|35|66.05|0|35
A|SLVM|20240710|15:57:57.142259|S|35|65.96|0|35
A|SLVM|20240710|15:58:06.413438|S|65|65.96|0|65
A|SLVM|20240710|15:58:14.055475|S|43|65.95|0|43
A|SLVM|20240710|15:58:37.562009|S|4|65.91|0|4
A|SM|20240710|10:31:25.423672|S|100|43.82|0|100
A|SM|20240710|12:46:17.047994|S|5|44|0|5
A|SM|20240710|12:46:17.047994|S|5|44|0|5
A|SM|20240710|12:58:07.216975|S|5|44|0|5
A|SM|20240710|15:17:40.164772|S|1|44.05|0|1
A|SM|20240710|15:47:31.804425|S|100|43.9|0|100
A|SM|20240710|15:55:34.505860|S|100|43.85|0|100
A|SMAR|20240710|09:46:12.254988|S|100|43.5|0|100
A|SMAR|20240710|10:18:32.214010|S|100|42.85|0|100
A|SMAR|20240710|10:42:40.815222|S|100|42.57|0|100
A|SMAR|20240710|11:20:57.470019|S|100|42.64|0|100
A|SMAR|20240710|11:20:57.470035|S|100|42.64|0|100
A|SMAR|20240710|15:21:03.859126|S|100|43|0|100
A|SMAR|20240710|15:30:55.844330|S|5|43.07|0|5
A|SMAR|20240710|15:38:42.072201|S|10|43.12|0|10
A|SMAR|20240710|15:38:42.072201|S|10|43.12|0|10
A|SMAR|20240710|15:38:42.072201|S|5|43.12|0|5
A|SMAR|20240710|15:53:18.078225|S|100|43.2|0|100
A|SMCI|20240710|09:51:22.882354|S|1|880.57|0|1
A|SMCI|20240710|09:51:45.003247|S|22|880.57|0|22
A|SMCI|20240710|10:06:56.826248|S|1|880.65|0|1
A|SMCI|20240710|10:26:37.915350|S|1|892.86|0|1
A|SMCI|20240710|11:25:50.162683|S|100|904.42|0|100
A|SMCI|20240710|11:59:19.538515|S|6|901.42|0|6
A|SMCI|20240710|13:38:29.389220|S|5|898.65|0|5
A|SMCI|20240710|13:48:44.987569|S|5|898.03|0|5
A|SMCI|20240710|14:02:43.360758|S|1|901.5|0|1
A|SMCI|20240710|14:03:14.564398|S|5|901.33|0|5
A|SMCI|20240710|14:04:47.017769|S|2|900.69|0|2
A|SMCI|20240710|14:05:17.014180|S|2|900.69|0|2
A|SMCI|20240710|14:05:59.892138|S|5|900.13|0|5
A|SMCI|20240710|14:08:50.149058|S|12|899.51|0|12
A|SMCI|20240710|14:12:05.907370|S|15|899.47|0|15
A|SMCI|20240710|14:12:05.908004|S|18|899.96|0|18
A|SMCI|20240710|14:19:27.302859|S|10|897.18|0|10
A|SMCI|20240710|14:21:28.021466|S|19|896.79|0|19
A|SMCI|20240710|14:22:38.529544|S|88|898.16|0|88
A|SMCI|20240710|14:26:21.059121|S|9|897.6|0|9
A|SMCI|20240710|14:26:38.565897|S|9|897.89|0|9
A|SMCI|20240710|14:32:13.076786|S|13|896.26|0|13
A|SMCI|20240710|14:32:38.369953|S|13|896.78|0|13
A|SMCI|20240710|14:32:38.370026|S|13|897|0|13
A|SMCI|20240710|15:13:48.485295|S|1|895|0|1
A|SMFG|20240710|13:33:04.016455|S|100|13.82|0|100
A|SMFG|20240710|15:39:38.062090|S|30|13.82|0|30
A|SMG|20240710|12:48:09.316506|S|10|60.71|0|10
A|SMG|20240710|15:11:22.122338|S|18|60.65|0|18
A|SMG|20240710|15:25:58.528499|S|10|60.64|0|10
A|SMG|20240710|15:40:03.196566|S|100|60.91|0|100
A|SMG|20240710|15:46:09.046393|S|100|61.19|0|100
A|SMG|20240710|15:46:53.780663|S|100|61.18|0|100
A|SMG|20240710|15:56:07.946384|S|100|61.42|0|100
A|SMH|20240710|09:43:33.313696|S|1|277.33|0|1
A|SMH|20240710|09:49:59.184047|S|43|278.3|0|43
A|SMH|20240710|09:59:09.188882|S|1|278.09|0|1
A|SMH|20240710|09:59:09.188923|S|1|278.09|0|1
A|SMH|20240710|09:59:09.188943|S|1|278.09|0|1
A|SMH|20240710|09:59:09.189282|S|48|278.09|0|48
A|SMH|20240710|10:04:07.245346|S|66|278.49|0|66
A|SMH|20240710|10:06:45.446837|S|58|278.86|0|58
A|SMH|20240710|10:17:36.106785|S|64|278.8|0|64
A|SMH|20240710|10:18:49.634678|S|1|278.38|0|1
A|SMH|20240710|10:22:15.757770|S|100|278.67|0|100
A|SMH|20240710|10:32:00.462732|S|1|279.16|0|1
A|SMH|20240710|10:42:18.639622|S|100|278.89|0|100
A|SMH|20240710|10:44:05.848303|S|4|278.82|0|4
A|SMH|20240710|10:44:48.933574|S|1|278.69|0|1
A|SMH|20240710|10:45:07.617826|S|1|278.76|0|1
A|SMH|20240710|10:49:12.916581|E|100|279.11|0|100
A|SMH|20240710|10:51:02.291996|E|8|279.29|0|8
A|SMH|20240710|10:53:02.686495|S|61|278.88|0|61
A|SMH|20240710|11:01:52.466028|E|100|278.22|0|100
A|SMH|20240710|11:03:49.437103|S|100|278.24|0|100
A|SMH|20240710|11:03:49.437120|S|100|278.24|0|100
A|SMH|20240710|11:03:49.492648|S|94|278.24|0|94
A|SMH|20240710|11:06:32.376252|S|4|278.14|0|4
A|SMH|20240710|11:06:32.761498|S|96|278.14|0|96
A|SMH|20240710|11:24:24.307874|E|100|278.78|0|100
A|SMH|20240710|11:26:09.618736|S|100|278.92|0|100
A|SMH|20240710|11:35:10.340098|S|100|279|0|100
A|SMH|20240710|12:00:59.956712|S|296|279|0|296
A|SMH|20240710|12:00:59.957554|S|75|279|0|75
A|SMH|20240710|12:00:59.957655|S|100|279|0|100
A|SMH|20240710|12:00:59.957759|S|29|279|0|29
A|SMH|20240710|12:02:12.968893|S|100|279.18|0|100
A|SMH|20240710|12:07:05.210445|S|8|279.42|0|8
A|SMH|20240710|12:10:26.887746|S|69|279.45|0|69
A|SMH|20240710|12:16:16.625872|S|100|279.57|0|100
A|SMH|20240710|12:24:34.175269|S|76|279.88|0|76
A|SMH|20240710|12:35:39.415482|S|7|280.14|0|7
A|SMH|20240710|12:36:50.216238|S|79|280.2|0|79
A|SMH|20240710|12:53:31.547806|S|1|280.02|0|1
A|SMH|20240710|12:53:49.909304|S|200|279.86|0|200
A|SMH|20240710|13:00:15.829487|S|1|280.29|0|1
A|SMH|20240710|13:24:21.636711|S|74|280.04|0|74
A|SMH|20240710|13:36:18.758998|S|100|280.44|0|100
A|SMH|20240710|14:31:44.928436|E|100|280.47|0|100
A|SMH|20240710|14:43:28.832760|S|73|280.47|0|73
A|SMH|20240710|15:01:58.231053|S|100|280.6|0|100
A|SMH|20240710|15:03:07.104882|S|100|280.45|0|100
A|SMH|20240710|15:07:24.787332|S|100|280.44|0|100
A|SMH|20240710|15:07:24.790340|S|100|280.44|0|100
A|SMH|20240710|15:07:24.793325|S|100|280.44|0|100
A|SMH|20240710|15:07:24.796282|S|100|280.44|0|100
A|SMH|20240710|15:07:24.799236|S|100|280.44|0|100
A|SMH|20240710|15:26:14.350525|E|100|280.68|0|100
A|SMH|20240710|15:49:34.413542|S|83|281.45|0|83
A|SMH|20240710|15:57:26.102065|S|70|281.32|0|70
A|SMH|20240710|15:57:29.340615|S|30|281.32|0|30
A|SMH|20240710|15:57:52.886935|S|100|281.41|0|100
A|SMHB|20240710|13:35:10.562592|S|100|5.86|0|100
A|SMHB|20240710|14:35:21.103031|S|100|5.91|0|100
A|SMHI|20240710|13:03:29.670136|S|2|13.53|0|2
A|SMHI|20240710|13:03:29.670136|S|1|13.53|0|1
A|SMIN|20240710|11:46:56.899226|S|2|83.07|0|2
A|SMIN|20240710|12:27:39.592467|S|100|83.1|0|100
A|SMLR|20240710|15:59:05.880140|S|100|32.37|0|100
A|SMMT|20240710|09:46:12.132961|S|5|8.16|0|5
A|SMMT|20240710|13:33:21.523044|S|8|8.11|0|8
A|SMMT|20240710|15:02:31.638009|S|11|8.24|0|11
A|SMMT|20240710|15:02:42.184600|S|6|8.24|0|6
A|SMMT|20240710|15:41:25.945198|S|5|8.28|0|5
A|SMMT|20240710|15:53:28.417125|S|1|8.24|0|1
A|SMMT|20240710|15:53:59.312217|S|5|8.26|0|5
A|SMMT|20240710|15:58:37.288154|S|5|8.27|0|5
A|SMMT|20240710|15:58:37.288154|S|3|8.27|0|3
A|SMMT|20240710|15:59:11.132642|S|1|8.26|0|1
A|SMMT|20240710|15:59:11.132642|S|2|8.26|0|2
A|SMMT|20240710|15:59:28.076841|S|1|8.26|0|1
A|SMPL|20240710|13:43:00.657173|S|1|36.13|0|1
A|SMPL|20240710|13:46:48.860095|S|1|36.14|0|1
A|SMPL|20240710|13:56:29.775256|S|1|36.12|0|1
A|SMPL|20240710|13:56:29.775777|S|2|36.13|0|2
A|SMPL|20240710|14:59:55.453659|S|18|36.14|0|18
A|SMPL|20240710|15:31:12.663297|S|4|36.21|0|4
A|SMR|20240710|09:31:45.359745|S|200|13.14|0|200
A|SMR|20240710|09:49:01.609776|S|100|13.4|0|100
A|SMR|20240710|10:14:29.754354|E|500|13.12|0|500
A|SMR|20240710|10:16:45.705552|E|10|13.12|0|10
A|SMR|20240710|10:34:54.572403|E|10|13.18|0|10
A|SMR|20240710|10:57:42.540996|S|200|12.95|0|200
A|SMR|20240710|10:57:42.541012|S|288|12.95|0|288
A|SMR|20240710|11:10:24.479660|S|100|13.17|0|100
A|SMR|20240710|12:23:30.660285|S|2|13.48|0|2
A|SMR|20240710|12:49:21.946021|S|1|13.51|0|1
A|SMR|20240710|13:33:55.342916|E|100|13.46|0|100
A|SMR|20240710|13:49:11.972033|E|1|13.58|0|1
A|SMR|20240710|13:49:11.972033|E|1|13.58|0|1
A|SMR|20240710|15:05:24.216249|S|5|13.49|0|5
A|SMR|20240710|15:50:01.269230|S|1|13.51|0|1
A|SMR|20240710|15:50:01.269230|S|1|13.51|0|1
A|SMRT|20240710|09:57:39.915764|S|1|2.36|0|1
A|SMRT|20240710|09:57:39.915765|S|2|2.36|0|2
A|SMRT|20240710|09:57:39.915765|S|2|2.36|0|2
A|SMRT|20240710|09:57:39.915766|S|3|2.36|0|3
A|SMRT|20240710|10:23:19.718633|S|2|2.33|0|2
A|SMRT|20240710|10:23:19.718633|S|4|2.33|0|4
A|SMRT|20240710|10:23:19.718634|S|3|2.33|0|3
A|SMRT|20240710|10:50:06.750900|S|36|2.27|0|36
A|SMRT|20240710|11:33:12.725541|S|92|2.28|0|92
A|SMRT|20240710|11:53:47.303626|S|34|2.26|0|34
A|SMRT|20240710|11:59:40.315828|S|24|2.26|0|24
A|SMRT|20240710|12:27:13.439027|S|26|2.25|0|26
A|SMRT|20240710|12:47:58.049003|S|6|2.23|0|6
A|SMRT|20240710|12:50:06.111480|S|7|2.23|0|7
A|SMRT|20240710|13:02:43.881003|S|193|2.23|0|193
A|SMRT|20240710|13:06:56.898544|S|100|2.2|0|100
A|SMRT|20240710|13:15:10.809100|S|33|2.19|0|33
A|SMRT|20240710|13:17:07.790634|S|100|2.2|0|100
A|SMRT|20240710|13:26:01.897044|S|100|2.18|0|100
A|SMRT|20240710|13:49:21.443251|S|100|2.175|0|100
A|SMRT|20240710|13:49:46.189516|S|200|2.185|0|200
A|SMRT|20240710|13:49:46.189861|S|100|2.18|0|100
A|SMRT|20240710|14:02:20.344161|S|2|2.18|0|2
A|SMRT|20240710|14:18:06.303683|S|100|2.17|0|100
A|SMRT|20240710|14:19:10.106252|S|100|2.18|0|100
A|SMRT|20240710|14:28:40.995352|S|100|2.19|0|100
A|SMRT|20240710|14:28:41.264046|S|100|2.2|0|100
A|SMRT|20240710|14:36:38.702359|S|100|2.21|0|100
A|SMRT|20240710|14:40:23.075281|S|100|2.175|0|100
A|SMRT|20240710|14:40:23.075282|S|200|2.175|0|200
A|SMRT|20240710|15:04:52.764619|S|100|2.14|0|100
A|SMRT|20240710|15:28:57.118053|S|100|2.14|0|100
A|SMRT|20240710|15:28:57.118054|S|100|2.14|0|100
A|SMRT|20240710|15:38:04.956478|S|100|2.14|0|100
A|SMRT|20240710|15:38:12.871494|S|100|2.15|0|100
A|SMRT|20240710|15:38:12.873362|S|100|2.15|0|100
A|SMTC|20240710|15:35:16.959401|S|5|35.16|0|5
A|SMTC|20240710|15:36:53.328512|S|31|35.06|0|31
A|SMTC|20240710|15:36:53.328525|S|69|35.06|0|69
A|SMTC|20240710|15:42:08.089638|S|90|35.14|0|90
A|SMTC|20240710|15:45:53.767803|S|100|35.17|0|100
A|SMTC|20240710|15:53:07.800649|S|100|35.27|0|100
A|SMWB|20240710|15:32:28.605318|E|100|6.57|0|100
A|SMX|20240710|10:36:15.078376|S|97|.1224|0|97
A|SMX|20240710|15:22:01.836104|S|1100|.119|0|1100
A|SN|20240710|09:35:58.386107|S|124|71.15|0|124
A|SN|20240710|09:35:58.386119|S|62|71.15|0|62
A|SN|20240710|10:27:03.048337|S|100|71.24|0|100
A|SN|20240710|12:26:49.959374|S|100|71.2|0|100
A|SN|20240710|12:54:26.908566|S|4|71.19|0|4
A|SN|20240710|12:55:39.440821|S|2|71.195|0|2
A|SN|20240710|15:03:37.002939|S|100|71.25|0|100
A|SN|20240710|15:03:37.002940|S|98|71.25|0|98
A|SN|20240710|15:03:37.002970|S|1|71.25|0|1
A|SN|20240710|15:04:10.220432|S|100|71.23|0|100
A|SN|20240710|15:05:13.981193|S|26|71.29|0|26
A|SN|20240710|15:18:35.269287|S|1|71.43|0|1
A|SN|20240710|15:33:22.641498|S|1|71.58|0|1
A|SN|20240710|15:57:26.977975|S|100|71.42|0|100
A|SN|20240710|15:58:15.425149|S|100|71.5|0|100
A|SN|20240710|15:58:30.198579|S|100|71.5|0|100
A|SN|20240710|15:58:55.665847|S|69|71.49|0|69
A|SN|20240710|15:58:55.665866|S|31|71.49|0|31
A|SNA|20240710|09:32:15.099456|S|25|256.89|0|25
A|SNA|20240710|09:32:15.099709|S|25|256.88|0|25
A|SNA|20240710|13:21:46.586891|S|100|260.13|0|100
A|SNA|20240710|13:24:09.649812|S|100|259.73|0|100
A|SNA|20240710|13:49:41.881024|S|1|259.41|0|1
A|SNA|20240710|13:49:41.881038|S|1|259.31|0|1
A|SNA|20240710|14:21:07.322788|S|1|259.36|0|1
A|SNA|20240710|15:52:21.458428|S|3|260.71|0|3
A|SNAP|20240710|09:42:24.888907|S|100|16.9|0|100
A|SNAP|20240710|09:45:14.679341|S|100|17|0|100
A|SNAP|20240710|09:45:14.680111|S|100|17.01|0|100
A|SNAP|20240710|09:49:42.937390|S|100|16.93|0|100
A|SNAP|20240710|09:59:34.505843|S|100|17|0|100
A|SNAP|20240710|09:59:39.022880|S|100|17.06|0|100
A|SNAP|20240710|10:13:43.780078|S|5|17.08|0|5
A|SNAP|20240710|10:13:44.667689|S|100|17.05|0|100
A|SNAP|20240710|10:47:44.224251|S|100|16.68|0|100
A|SNAP|20240710|10:57:01.626231|S|100|16.7|0|100
A|SNAP|20240710|10:58:20.966485|S|200|16.69|0|200
A|SNAP|20240710|10:59:04.471379|S|100|16.66|0|100
A|SNAP|20240710|10:59:04.485431|S|100|16.67|0|100
A|SNAP|20240710|10:59:04.543699|S|100|16.68|0|100
A|SNAP|20240710|10:59:12.460620|S|100|16.7|0|100
A|SNAP|20240710|10:59:29.957331|S|100|16.71|0|100
A|SNAP|20240710|11:01:26.254711|S|100|16.59|0|100
A|SNAP|20240710|11:03:54.048016|S|100|16.57|0|100
A|SNAP|20240710|11:11:57.528779|S|3|16.69|0|3
A|SNAP|20240710|11:16:58.264876|S|100|16.73|0|100
A|SNAP|20240710|11:23:27.285863|S|100|16.725|0|100
A|SNAP|20240710|11:23:27.285864|S|100|16.73|0|100
A|SNAP|20240710|11:23:33.411907|S|100|16.73|0|100
A|SNAP|20240710|11:32:48.755430|S|100|16.825|0|100
A|SNAP|20240710|11:34:39.095368|S|198|16.815|0|198
A|SNAP|20240710|11:42:39.570746|S|100|16.83|0|100
A|SNAP|20240710|11:53:13.556007|S|100|16.82|0|100
A|SNAP|20240710|11:59:52.561922|S|75|16.825|0|75
A|SNAP|20240710|12:01:31.788804|S|100|16.815|0|100
A|SNAP|20240710|12:01:33.119367|S|148|16.815|0|148
A|SNAP|20240710|12:03:13.526171|S|100|16.795|0|100
A|SNAP|20240710|12:03:18.184636|S|100|16.79|0|100
A|SNAP|20240710|12:07:36.968468|S|200|16.775|0|200
A|SNAP|20240710|12:08:20.590169|S|100|16.78|0|100
A|SNAP|20240710|12:15:24.072397|S|4|16.79|0|4
A|SNAP|20240710|12:15:24.072398|S|100|16.79|0|100
A|SNAP|20240710|12:28:35.494176|S|100|16.84|0|100
A|SNAP|20240710|12:28:35.494176|S|100|16.84|0|100
A|SNAP|20240710|12:28:36.673115|S|1|16.85|0|1
A|SNAP|20240710|12:37:22.412036|S|100|16.95|0|100
A|SNAP|20240710|12:49:20.498590|S|100|16.99|0|100
A|SNAP|20240710|12:49:20.498590|S|5|16.99|0|5
A|SNAP|20240710|12:50:12.226543|S|100|16.96|0|100
A|SNAP|20240710|12:51:27.317780|S|100|16.97|0|100
A|SNAP|20240710|12:51:36.392612|S|100|16.96|0|100
A|SNAP|20240710|12:51:36.393813|S|100|16.95|0|100
A|SNAP|20240710|12:52:03.563226|S|100|16.99|0|100
A|SNAP|20240710|12:53:39.170887|S|100|17|0|100
A|SNAP|20240710|12:54:03.399837|S|1|17.01|0|1
A|SNAP|20240710|12:56:19.593671|S|100|16.965|0|100
A|SNAP|20240710|13:00:00.511302|S|100|16.97|0|100
A|SNAP|20240710|13:05:30.370085|S|100|17.09|0|100
A|SNAP|20240710|13:05:58.297080|S|200|17.105|0|200
A|SNAP|20240710|13:06:06.345933|S|96|17.12|0|96
A|SNAP|20240710|13:08:08.384584|S|100|17.15|0|100
A|SNAP|20240710|13:08:55.108895|S|100|17.15|0|100
A|SNAP|20240710|13:10:08.491601|S|98|17.19|0|98
A|SNAP|20240710|13:10:13.270369|S|100|17.19|0|100
A|SNAP|20240710|13:10:29.906305|S|100|17.18|0|100
A|SNAP|20240710|13:12:10.894736|S|100|17.16|0|100
A|SNAP|20240710|13:19:07.625548|S|100|17.175|0|100
A|SNAP|20240710|13:19:34.585835|S|100|17.155|0|100
A|SNAP|20240710|13:21:20.014972|S|100|17.15|0|100
A|SNAP|20240710|13:24:16.243988|S|100|17.15|0|100
A|SNAP|20240710|13:28:29.200050|S|100|17.11|0|100
A|SNAP|20240710|13:33:24.382790|S|100|17.13|0|100
A|SNAP|20240710|13:35:15.283933|S|100|17.16|0|100
A|SNAP|20240710|13:41:01.366540|S|200|17.185|0|200
A|SNAP|20240710|13:42:27.553081|S|300|17.195|0|300
A|SNAP|20240710|13:44:56.683490|S|100|17.21|0|100
A|SNAP|20240710|13:46:36.919731|S|5|17.24|0|5
A|SNAP|20240710|13:56:15.852113|S|100|17.24|0|100
A|SNAP|20240710|13:58:12.407166|S|100|17.27|0|100
A|SNAP|20240710|14:03:35.822758|S|100|17.26|0|100
A|SNAP|20240710|14:03:45.180304|S|100|17.25|0|100
A|SNAP|20240710|14:05:44.371520|S|100|17.19|0|100
A|SNAP|20240710|14:07:48.895689|S|100|17.185|0|100
A|SNAP|20240710|14:07:48.895782|S|100|17.185|0|100
A|SNAP|20240710|14:10:29.837089|S|100|17.17|0|100
A|SNAP|20240710|14:16:46.444292|S|100|17.17|0|100
A|SNAP|20240710|14:16:46.492863|S|100|17.16|0|100
A|SNAP|20240710|14:18:31.930357|S|55|17.15|0|55
A|SNAP|20240710|14:18:31.930374|S|45|17.15|0|45
A|SNAP|20240710|14:27:33.541964|S|100|17.125|0|100
A|SNAP|20240710|14:35:27.077883|S|100|17.05|0|100
A|SNAP|20240710|14:37:11.073417|S|100|17.085|0|100
A|SNAP|20240710|14:38:02.046246|S|100|17.09|0|100
A|SNAP|20240710|14:40:29.955421|S|200|17.115|0|200
A|SNAP|20240710|14:43:57.742241|S|100|17.1|0|100
A|SNAP|20240710|14:47:29.933265|S|100|17.155|0|100
A|SNAP|20240710|14:53:39.411910|S|100|17.18|0|100
A|SNAP|20240710|14:54:16.878669|S|100|17.17|0|100
A|SNAP|20240710|14:55:10.264755|S|100|17.17|0|100
A|SNAP|20240710|14:55:11.236320|S|100|17.18|0|100
A|SNAP|20240710|14:55:11.766703|S|100|17.16|0|100
A|SNAP|20240710|14:55:24.680613|S|100|17.12|0|100
A|SNAP|20240710|14:55:24.869324|S|100|17.11|0|100
A|SNAP|20240710|14:58:03.922954|S|100|17.05|0|100
A|SNAP|20240710|14:58:03.940836|S|100|17.045|0|100
A|SNAP|20240710|14:59:53.919227|S|100|17.05|0|100
A|SNAP|20240710|15:01:08.158905|S|100|17.05|0|100
A|SNAP|20240710|15:01:11.213769|S|100|17.05|0|100
A|SNAP|20240710|15:01:26.929423|S|16|17.04|0|16
A|SNAP|20240710|15:02:53.272927|S|100|17.03|0|100
A|SNAP|20240710|15:02:59.004302|S|100|17.04|0|100
A|SNAP|20240710|15:04:34.879120|S|100|17.01|0|100
A|SNAP|20240710|15:07:12.998998|S|100|16.995|0|100
A|SNAP|20240710|15:07:42.939708|S|100|16.995|0|100
A|SNAP|20240710|15:08:46.013048|S|100|17.005|0|100
A|SNAP|20240710|15:08:46.013105|S|100|17.005|0|100
A|SNAP|20240710|15:08:46.013176|S|100|17|0|100
A|SNAP|20240710|15:09:10.266097|S|100|16.985|0|100
A|SNAP|20240710|15:10:34.684956|S|100|16.97|0|100
A|SNAP|20240710|15:15:26.181161|S|100|16.9|0|100
A|SNAP|20240710|15:17:48.254584|S|101|16.905|0|101
A|SNAP|20240710|15:17:48.254614|S|68|16.9|0|68
A|SNAP|20240710|15:18:16.582127|S|100|16.9|0|100
A|SNAP|20240710|15:18:43.158476|S|100|16.91|0|100
A|SNAP|20240710|15:18:55.676099|S|100|16.91|0|100
A|SNAP|20240710|15:19:15.144651|S|63|16.89|0|63
A|SNAP|20240710|15:19:33.046774|S|2|16.9|0|2
A|SNAP|20240710|15:20:27.042541|S|100|16.9|0|100
A|SNAP|20240710|15:20:30.165308|S|3|16.9|0|3
A|SNAP|20240710|15:23:39.843179|S|100|16.92|0|100
A|SNAP|20240710|15:24:29.594896|S|200|16.935|0|200
A|SNAP|20240710|15:25:10.139781|S|64|16.93|0|64
A|SNAP|20240710|15:26:16.353835|S|100|16.94|0|100
A|SNAP|20240710|15:27:03.264147|S|100|16.95|0|100
A|SNAP|20240710|15:27:28.320746|S|100|16.97|0|100
A|SNAP|20240710|15:27:28.709296|S|200|16.975|0|200
A|SNAP|20240710|15:30:06.058099|S|10|16.97|0|10
A|SNAP|20240710|15:30:06.058099|S|96|16.97|0|96
A|SNAP|20240710|15:30:24.205105|S|18|16.98|0|18
A|SNAP|20240710|15:30:24.205114|S|20|16.98|0|20
A|SNAP|20240710|15:30:39.402997|S|100|17.01|0|100
A|SNAP|20240710|15:32:20.361869|S|100|17|0|100
A|SNAP|20240710|15:32:20.414423|S|2|16.99|0|2
A|SNAP|20240710|15:32:21.362352|S|49|16.99|0|49
A|SNAP|20240710|15:33:08.285494|S|21|16.97|0|21
A|SNAP|20240710|15:34:32.675865|S|100|16.95|0|100
A|SNAP|20240710|15:35:06.246733|S|18|16.96|0|18
A|SNAP|20240710|15:36:29.512385|S|12|16.95|0|12
A|SNAP|20240710|15:37:15.413588|S|16|16.94|0|16
A|SNAP|20240710|15:37:22.280456|S|100|16.94|0|100
A|SNAP|20240710|15:37:28.783038|S|100|16.94|0|100
A|SNAP|20240710|15:41:27.714552|S|100|16.94|0|100
A|SNAP|20240710|15:43:49.683273|S|11|16.93|0|11
A|SNAP|20240710|15:47:47.509020|S|100|16.945|0|100
A|SNAP|20240710|15:47:50.860612|S|100|16.94|0|100
A|SNAP|20240710|15:47:51.254420|S|40|16.94|0|40
A|SNAP|20240710|15:48:35.313585|S|100|16.94|0|100
A|SNAP|20240710|15:48:46.370202|S|100|16.95|0|100
A|SNAP|20240710|15:48:47.674440|S|100|16.97|0|100
A|SNAP|20240710|15:48:59.268242|S|100|16.94|0|100
A|SNAP|20240710|15:49:21.365167|S|100|16.94|0|100
A|SNAP|20240710|15:53:18.299633|S|25|16.92|0|25
A|SNAP|20240710|15:55:41.951941|S|100|16.87|0|100
A|SNAP|20240710|15:55:45.110030|S|300|16.86|0|300
A|SNAP|20240710|15:55:45.110030|S|100|16.86|0|100
A|SNAP|20240710|15:56:32.343844|S|100|16.84|0|100
A|SNAP|20240710|15:57:55.318889|S|100|16.84|0|100
A|SNAP|20240710|15:58:56.455226|S|2|16.84|0|2
A|SNAP|20240710|15:58:58.188367|S|100|16.84|0|100
A|SNBR|20240710|11:46:17.725890|S|85|8.69|0|85
A|SNCY|20240710|11:03:33.373568|S|1|12.52|0|1
A|SNCY|20240710|12:09:36.480870|S|23|12.33|0|23
A|SNCY|20240710|12:09:36.480870|S|1|12.33|0|1
A|SNCY|20240710|12:43:23.783902|S|4|12.23|0|4
A|SNCY|20240710|12:51:14.036124|S|1|12.17|0|1
A|SNCY|20240710|12:51:14.036138|S|1|12.17|0|1
A|SNCY|20240710|12:51:14.036139|S|1|12.17|0|1
A|SNCY|20240710|12:53:41.723490|S|8|12.17|0|8
A|SNCY|20240710|13:12:54.722868|S|1|12.23|0|1
A|SNCY|20240710|13:19:47.715609|S|2|12.24|0|2
A|SNCY|20240710|13:19:47.715610|S|1|12.24|0|1
A|SNCY|20240710|13:30:40.226831|S|1|12.18|0|1
A|SNCY|20240710|13:44:40.017318|S|1|12.17|0|1
A|SNCY|20240710|13:51:39.306858|S|3|12.18|0|3
A|SNCY|20240710|13:51:39.306858|S|2|12.18|0|2
A|SNCY|20240710|14:25:53.081057|S|100|12.17|0|100
A|SNCY|20240710|15:31:06.543781|S|10|12.32|0|10
A|SNCY|20240710|15:34:59.059460|S|45|12.31|0|45
A|SNCY|20240710|15:34:59.059475|S|25|12.31|0|25
A|SNCY|20240710|15:34:59.059475|S|155|12.31|0|155
A|SNCY|20240710|15:34:59.059494|S|90|12.31|0|90
A|SNCY|20240710|15:34:59.059527|S|85|12.31|0|85
A|SNCY|20240710|15:50:02.254349|S|11|12.38|0|11
A|SNCY|20240710|15:50:02.254349|S|17|12.38|0|17
A|SNCY|20240710|15:52:21.874049|S|100|12.43|0|100
A|SNCY|20240710|15:56:26.050089|S|1|12.38|0|1
A|SND|20240710|12:29:08.392943|S|23|2.1|0|23
A|SNDL|20240710|11:08:41.276126|S|70|2.01|0|70
A|SNDL|20240710|11:50:22.122071|S|65|2.03|0|65
A|SNDL|20240710|11:50:22.122140|S|35|2.03|0|35
A|SNDL|20240710|13:42:29.070893|S|100|2.03|0|100
A|SNDL|20240710|15:53:31.131014|S|100|2.04|0|100
A|SNDR|20240710|14:33:01.376882|S|43|23.12|0|43
A|SNDR|20240710|14:33:01.377002|S|30|23.12|0|30
A|SNDR|20240710|14:47:11.651775|S|136|23.18|0|136
A|SNDR|20240710|14:54:20.847864|S|100|23.18|0|100
A|SNDR|20240710|14:54:20.848176|S|27|23.18|0|27
A|SNDR|20240710|14:59:30.102871|S|1|23.17|0|1
A|SNDR|20240710|14:59:30.102872|S|1|23.17|0|1
A|SNDR|20240710|15:26:14.946811|S|200|23.22|0|200
A|SNDR|20240710|15:35:17.872966|S|1|23.22|0|1
A|SNDR|20240710|15:35:17.873690|S|1|23.22|0|1
A|SNDR|20240710|15:54:08.903614|S|100|23.37|0|100
A|SNDR|20240710|15:55:06.516841|S|27|23.34|0|27
A|SNDR|20240710|15:55:06.516860|S|73|23.34|0|73
A|SNDX|20240710|09:30:00.294701|S|31|22.69|0|31
A|SNDX|20240710|09:35:37.916962|S|200|22.62|0|200
A|SNDX|20240710|11:17:07.252321|S|100|22.85|0|100
A|SNDX|20240710|11:54:57.122069|S|38|22.19|0|38
A|SNDX|20240710|11:54:57.122070|S|19|22.19|0|19
A|SNDX|20240710|11:54:57.122091|S|34|22.19|0|34
A|SNDX|20240710|11:54:57.122092|S|9|22.19|0|9
A|SNDX|20240710|12:00:47.175094|S|3|22.32|0|3
A|SNDX|20240710|12:00:47.175118|S|97|22.32|0|97
A|SNDX|20240710|12:18:59.702404|S|25|22.36|0|25
A|SNDX|20240710|12:47:45.366145|S|100|22.36|0|100
A|SNDX|20240710|12:50:14.752824|S|66|22.35|0|66
A|SNDX|20240710|15:12:25.893032|S|100|22.29|0|100
A|SNDX|20240710|15:44:32.869456|S|100|22.55|0|100
A|SNDX|20240710|15:44:36.405667|S|200|22.6|0|200
A|SNDX|20240710|15:44:36.412771|S|4|22.6|0|4
A|SNDX|20240710|15:44:36.412840|S|4|22.6|0|4
A|SNDX|20240710|15:44:36.413060|S|4|22.6|0|4
A|SNDX|20240710|15:44:36.413122|S|4|22.6|0|4
A|SNDX|20240710|15:59:31.140275|S|1|22.68|0|1
A|SNGX|20240710|09:30:10.776370|S|155|8.79|0|155
A|SNGX|20240710|09:32:50.311439|S|100|9.57|0|100
A|SNGX|20240710|09:33:47.762433|S|200|9.46|0|200
A|SNGX|20240710|09:37:18.418676|S|5|9.35|0|5
A|SNGX|20240710|09:46:39.896348|S|400|9.39|0|400
A|SNGX|20240710|10:11:23.449107|S|5|8.27|0|5
A|SNGX|20240710|10:51:34.712553|S|16|7.22|0|16
A|SNGX|20240710|10:51:34.712622|S|16|7.22|0|16
A|SNGX|20240710|10:51:34.712636|S|16|7.22|0|16
A|SNGX|20240710|10:51:34.712700|S|16|7.22|0|16
A|SNGX|20240710|10:51:34.712711|S|23|7.22|0|23
A|SNGX|20240710|10:51:34.712893|S|2|7.22|0|2
A|SNGX|20240710|13:51:26.290913|S|6|7|0|6
A|SNGX|20240710|13:51:26.290937|S|60|7|0|60
A|SNGX|20240710|13:51:26.290937|S|94|7|0|94
A|SNGX|20240710|15:36:13.409952|S|100|7.88|0|100
A|SNN|20240710|13:49:33.896320|S|9|28.12|0|9
A|SNN|20240710|13:49:40.714894|S|7|28.11|0|7
A|SNN|20240710|13:50:35.701221|S|10|28.11|0|10
A|SNN|20240710|14:01:52.408539|S|8|28.15|0|8
A|SNN|20240710|14:34:20.833466|S|10|28.2|0|10
A|SNN|20240710|14:34:21.005745|S|4|28.19|0|4
A|SNN|20240710|15:12:53.150460|S|121|28.21|0|121
A|SNN|20240710|15:13:02.371788|S|34|28.21|0|34
A|SNN|20240710|15:52:45.365579|S|100|28.255|0|100
A|SNN|20240710|15:52:45.368347|S|100|28.255|0|100
A|SNN|20240710|15:53:12.223320|S|5|28.25|0|5
A|SNOW|20240710|10:14:29.983502|S|100|135.125|0|100
A|SNOW|20240710|10:14:39.527961|S|100|135.145|0|100
A|SNOW|20240710|10:14:39.528034|S|100|135.145|0|100
A|SNOW|20240710|10:17:05.937150|S|100|135.26|0|100
A|SNOW|20240710|10:18:10.089146|S|21|135.28|0|21
A|SNOW|20240710|10:22:10.290443|S|8|135|0|8
A|SNOW|20240710|10:30:08.842945|S|100|134.65|0|100
A|SNOW|20240710|10:33:01.504602|S|100|134.205|0|100
A|SNOW|20240710|10:33:01.504616|S|100|134.205|0|100
A|SNOW|20240710|10:34:10.679067|S|100|133.95|0|100
A|SNOW|20240710|10:35:26.997347|S|100|133.895|0|100
A|SNOW|20240710|10:35:44.937583|S|100|133.92|0|100
A|SNOW|20240710|10:43:49.720268|S|100|133.675|0|100
A|SNOW|20240710|10:43:51.047456|S|100|133.72|0|100
A|SNOW|20240710|10:46:46.917539|S|100|133.29|0|100
A|SNOW|20240710|10:48:52.745774|S|25|133.65|0|25
A|SNOW|20240710|10:48:52.745775|S|13|133.65|0|13
A|SNOW|20240710|10:48:56.751860|S|100|133.71|0|100
A|SNOW|20240710|10:48:59.262388|S|100|133.68|0|100
A|SNOW|20240710|10:49:28.697022|S|100|133.725|0|100
A|SNOW|20240710|10:49:29.268971|S|100|133.765|0|100
A|SNOW|20240710|10:53:21.659514|S|100|133.525|0|100
A|SNOW|20240710|10:55:00.848497|S|100|133.43|0|100
A|SNOW|20240710|10:58:55.955536|S|100|133.275|0|100
A|SNOW|20240710|10:59:44.868385|S|4|133.3|0|4
A|SNOW|20240710|11:00:06.567018|S|100|133.29|0|100
A|SNOW|20240710|11:03:03.775482|S|78|133.49|0|78
A|SNOW|20240710|11:03:03.775482|S|22|133.49|0|22
A|SNOW|20240710|11:03:16.298674|S|23|133.39|0|23
A|SNOW|20240710|11:04:20.755372|S|100|133.44|0|100
A|SNOW|20240710|11:04:55.584005|S|100|133.4|0|100
A|SNOW|20240710|11:06:23.011562|S|5|133.3|0|5
A|SNOW|20240710|11:06:23.011563|S|95|133.3|0|95
A|SNOW|20240710|11:06:23.011630|S|5|133.3|0|5
A|SNOW|20240710|11:07:15.390683|S|100|133.26|0|100
A|SNOW|20240710|11:08:39.025273|S|14|133.29|0|14
A|SNOW|20240710|11:08:39.405874|S|4|133.27|0|4
A|SNOW|20240710|11:09:41.169726|S|9|133.44|0|9
A|SNOW|20240710|11:13:58.651464|S|2|133.55|0|2
A|SNOW|20240710|11:15:45.852267|S|3|133.5|0|3
A|SNOW|20240710|11:17:42.333214|S|100|133.43|0|100
A|SNOW|20240710|11:23:03.688110|S|100|133.22|0|100
A|SNOW|20240710|11:27:48.857545|S|26|133.54|0|26
A|SNOW|20240710|11:31:21.690855|S|7|133.7|0|7
A|SNOW|20240710|11:35:51.071934|S|9|133.75|0|9
A|SNOW|20240710|11:35:51.071934|S|6|133.75|0|6
A|SNOW|20240710|11:36:54.660588|S|1|133.89|0|1
A|SNOW|20240710|11:36:54.660850|S|13|133.89|0|13
A|SNOW|20240710|11:36:54.660850|S|24|133.89|0|24
A|SNOW|20240710|11:43:24.376780|S|100|133.925|0|100
A|SNOW|20240710|12:07:41.659767|S|1|134|0|1
A|SNOW|20240710|12:23:20.182235|S|1|134.75|0|1
A|SNOW|20240710|12:29:40.232040|S|14|134.65|0|14
A|SNOW|20240710|12:39:08.940274|S|100|134.82|0|100
A|SNOW|20240710|12:41:26.659923|S|1|134.97|0|1
A|SNOW|20240710|13:18:24.819356|S|1|135.5|0|1
A|SNOW|20240710|13:22:08.207033|S|1|135.62|0|1
A|SNOW|20240710|13:23:55.290725|S|3|135.69|0|3
A|SNOW|20240710|13:23:57.500902|S|1|135.67|0|1
A|SNOW|20240710|13:31:04.972857|S|2|135.65|0|2
A|SNOW|20240710|14:00:18.337549|S|100|136.63|0|100
A|SNOW|20240710|14:00:18.337571|S|1|136.62|0|1
A|SNOW|20240710|14:00:18.341463|S|100|136.6|0|100
A|SNOW|20240710|14:21:14.834622|S|10|137.52|0|10
A|SNOW|20240710|14:50:12.036388|S|5|136.98|0|5
A|SNOW|20240710|15:35:36.327396|S|1|136.93|0|1
A|SNOW|20240710|15:50:00.792547|S|100|137.33|0|100
A|SNOW|20240710|15:55:02.848986|S|18|137.56|0|18
A|SNOW|20240710|15:55:02.849001|S|12|137.56|0|12
A|SNOW|20240710|15:59:06.706438|S|100|137.45|0|100
A|SNOW|20240710|15:59:26.092896|S|100|137.49|0|100
A|SNPE|20240710|14:18:36.154141|S|100|51.72|0|100
A|SNPE|20240710|14:45:05.800611|S|100|51.73|0|100
A|SNPS|20240710|11:26:41.764302|S|100|613.55|0|100
A|SNPS|20240710|12:27:13.276967|S|50|615.5|0|50
A|SNPS|20240710|15:47:33.509743|S|10|620.47|0|10
A|SNPS|20240710|15:54:27.653657|S|20|620.44|0|20
A|SNPS|20240710|15:54:27.653658|S|1|620.44|0|1
A|SNPS|20240710|15:54:31.872829|S|25|620.16|0|25
A|SNPS|20240710|15:54:40.084637|S|20|620.44|0|20
A|SNPS|20240710|15:54:40.084637|S|10|620.43|0|10
A|SNV|20240710|09:37:02.704786|S|100|40.04|0|100
A|SNV|20240710|09:37:02.952987|S|8|40.04|0|8
A|SNV|20240710|09:54:10.040370|S|5|39.81|0|5
A|SNV|20240710|10:11:14.372027|S|5|39.93|0|5
A|SNV|20240710|10:16:05.314494|S|100|39.93|0|100
A|SNV|20240710|10:16:07.943216|S|86|39.94|0|86
A|SNV|20240710|10:26:52.124950|S|100|39.9|0|100
A|SNV|20240710|10:54:47.615445|S|100|40.04|0|100
A|SNV|20240710|10:58:34.282869|S|5|40.08|0|5
A|SNV|20240710|10:58:34.282869|S|5|40.08|0|5
A|SNV|20240710|11:06:12.464065|S|100|40.1|0|100
A|SNV|20240710|11:12:14.782025|S|94|40.23|0|94
A|SNV|20240710|11:53:23.333888|S|100|40.29|0|100
A|SNV|20240710|11:54:02.927228|S|100|40.29|0|100
A|SNV|20240710|12:07:35.710794|S|5|40.4|0|5
A|SNV|20240710|12:42:26.408207|S|100|40.24|0|100
A|SNV|20240710|12:55:23.865996|S|6|40.28|0|6
A|SNV|20240710|13:24:12.322314|S|100|40.34|0|100
A|SNV|20240710|13:26:20.162728|S|10|40.39|0|10
A|SNV|20240710|13:56:06.817951|S|10|40.54|0|10
A|SNV|20240710|13:56:06.817951|S|10|40.54|0|10
A|SNV|20240710|13:56:06.817951|S|20|40.54|0|20
A|SNV|20240710|13:56:06.817953|S|15|40.54|0|15
A|SNV|20240710|13:56:06.817953|S|10|40.54|0|10
A|SNV|20240710|13:56:06.817953|S|5|40.54|0|5
A|SNV|20240710|13:56:06.817954|S|10|40.54|0|10
A|SNV|20240710|13:56:06.817954|S|10|40.54|0|10
A|SNV|20240710|14:10:12.176333|S|100|40.54|0|100
A|SNV|20240710|14:10:12.177973|S|6|40.54|0|6
A|SNV|20240710|14:10:12.178037|S|50|40.54|0|50
A|SNV|20240710|14:11:04.489560|S|4|40.59|0|4
A|SNV|20240710|14:11:04.489600|S|5|40.59|0|5
A|SNV|20240710|14:11:04.489600|S|16|40.59|0|16
A|SNV|20240710|14:11:04.489601|S|5|40.59|0|5
A|SNV|20240710|14:13:15.675300|S|1|40.58|0|1
A|SNV|20240710|14:13:15.675376|S|99|40.58|0|99
A|SNV|20240710|14:13:15.675376|S|1|40.58|0|1
A|SNV|20240710|14:17:03.237362|S|100|40.59|0|100
A|SNV|20240710|14:17:26.964092|S|100|40.57|0|100
A|SNV|20240710|14:24:45.923922|S|1|40.59|0|1
A|SNV|20240710|14:25:56.591494|S|100|40.61|0|100
A|SNV|20240710|14:25:56.607114|S|100|40.6|0|100
A|SNV|20240710|14:25:59.272461|S|100|40.63|0|100
A|SNV|20240710|14:32:13.117544|S|100|40.66|0|100
A|SNV|20240710|14:48:53.514355|S|1|40.75|0|1
A|SNV|20240710|15:28:20.934673|S|1|40.64|0|1
A|SNV|20240710|15:33:49.320973|S|5|40.69|0|5
A|SNV|20240710|15:33:49.320973|S|5|40.69|0|5
A|SNV|20240710|15:34:03.323693|S|5|40.68|0|5
A|SNV|20240710|15:36:13.074626|S|1|40.64|0|1
A|SNV|20240710|15:36:13.074626|S|5|40.64|0|5
A|SNV|20240710|15:36:13.074626|S|1|40.64|0|1
A|SNV|20240710|15:37:15.654386|S|5|40.62|0|5
A|SNV|20240710|15:37:15.654386|S|1|40.62|0|1
A|SNV|20240710|15:37:15.654386|S|1|40.62|0|1
A|SNV|20240710|15:43:10.560499|S|1|40.66|0|1
A|SNV|20240710|15:44:02.960995|S|5|40.68|0|5
A|SNV|20240710|15:54:27.811453|S|100|40.79|0|100
A|SNV|20240710|15:55:39.445254|S|62|40.82|0|62
A|SNV|20240710|15:59:02.958323|S|13|40.7|0|13
A|SNV PRD|20240710|11:52:15.032276|S|25|25.29|0|25
A|SNV PRD|20240710|12:00:45.087562|S|25|25.29|0|25
A|SNV PRD|20240710|12:14:32.086200|S|5|25.29|0|5
A|SNV PRD|20240710|12:14:37.191460|S|25|25.29|0|25
A|SNV PRD|20240710|12:23:54.395129|S|25|25.29|0|25
A|SNV PRD|20240710|12:33:15.491493|S|25|25.29|0|25
A|SNV PRD|20240710|13:35:16.011569|S|25|25.25|0|25
A|SNV PRD|20240710|13:50:04.121715|S|25|25.25|0|25
A|SNV PRD|20240710|14:05:34.260065|S|25|25.25|0|25
A|SNX|20240710|10:48:36.221068|S|15|110.93|0|15
A|SNX|20240710|11:23:20.076109|S|2|110.58|0|2
A|SNX|20240710|12:20:00.097715|S|1|110.79|0|1
A|SNX|20240710|14:03:33.854016|S|5|110.62|0|5
A|SNX|20240710|15:56:05.927899|S|100|110.32|0|100
A|SNX|20240710|15:58:10.445043|S|1|110.39|0|1
A|SNX|20240710|15:58:40.494691|S|100|110.36|0|100
A|SNY|20240710|11:55:14.578636|S|100|50.77|0|100
A|SNY|20240710|11:55:15.334287|S|75|50.79|0|75
A|SNY|20240710|11:55:15.334477|S|25|50.79|0|25
A|SNY|20240710|12:48:52.200870|S|100|50.89|0|100
A|SNY|20240710|15:32:57.181885|S|54|50.9|0|54
A|SNY|20240710|15:32:57.182039|S|143|50.9|0|143
A|SNY|20240710|15:43:31.941323|S|2|50.93|0|2
A|SNY|20240710|15:58:19.746067|S|600|50.94|0|600
A|SO|20240710|09:42:49.571264|S|100|78.04|0|100
A|SO|20240710|09:50:41.674801|S|100|78.08|0|100
A|SO|20240710|09:59:03.246732|S|100|78.19|0|100
A|SO|20240710|10:17:54.890444|S|100|78.11|0|100
A|SO|20240710|10:22:19.556696|S|100|78.13|0|100
A|SO|20240710|10:25:20.562026|S|100|78.23|0|100
A|SO|20240710|11:34:32.402351|S|100|77.99|0|100
A|SO|20240710|13:15:05.328017|S|100|78.16|0|100
A|SO|20240710|13:21:32.484987|S|69|78.19|0|69
A|SO|20240710|15:39:18.329811|S|1|78.21|0|1
A|SO|20240710|15:39:18.329811|S|20|78.21|0|20
A|SO|20240710|15:59:00.819075|S|100|78.39|0|100
A|SOAR|20240710|09:30:00.098931|S|967|.53|49190|896
A|SOAR|20240710|09:30:00.098931|E|967|.53|49190|9
A|SOAR|20240710|10:19:02.897028|S|1|.5469|0|1
A|SOAR|20240710|10:19:15.647266|S|35|.5469|0|35
A|SOAR|20240710|15:59:26.003482|S|100|.5|0|100
A|SOAR|20240710|15:59:48.020682|S|90|.5|0|90
A|SOAR|20240710|16:00:00.075256|S|9103|.5|68582|136
A|SOC|20240710|11:46:04.023168|S|8|15.09|0|8
A|SOFI|20240710|09:30:57.056988|S|100|6.43|0|100
A|SOFI|20240710|09:36:46.862752|S|100|6.42|0|100
A|SOFI|20240710|09:40:35.688803|S|500|6.445|0|500
A|SOFI|20240710|09:40:35.688803|S|300|6.445|0|300
A|SOFI|20240710|09:41:27.980158|S|35|6.44|0|35
A|SOFI|20240710|09:44:17.504189|S|260|6.425|0|260
A|SOFI|20240710|09:53:46.513926|S|100|6.4|0|100
A|SOFI|20240710|09:53:46.514791|S|100|6.41|0|100
A|SOFI|20240710|09:54:03.284371|S|100|6.42|0|100
A|SOFI|20240710|10:20:14.327332|S|100|6.36|0|100
A|SOFI|20240710|10:41:17.495664|S|100|6.36|0|100
A|SOFI|20240710|10:45:50.433370|S|2|6.33|0|2
A|SOFI|20240710|10:48:55.777680|S|100|6.35|0|100
A|SOFI|20240710|10:54:22.616120|S|100|6.35|0|100
A|SOFI|20240710|11:03:14.463995|S|100|6.35|0|100
A|SOFI|20240710|11:33:34.197721|S|100|6.41|0|100
A|SOFI|20240710|11:56:06.516990|S|100|6.41|0|100
A|SOFI|20240710|12:04:12.084630|S|1500|6.425|0|1500
A|SOFI|20240710|12:04:12.084630|S|200|6.425|0|200
A|SOFI|20240710|12:08:45.743516|S|1500|6.425|0|1500
A|SOFI|20240710|12:08:45.743516|S|100|6.425|0|100
A|SOFI|20240710|12:08:47.491210|S|1300|6.425|0|1300
A|SOFI|20240710|12:44:17.790757|S|200|6.415|0|200
A|SOFI|20240710|12:55:39.462053|S|2|6.415|0|2
A|SOFI|20240710|12:56:32.790889|S|270|6.415|0|270
A|SOFI|20240710|13:04:19.404444|S|100|6.42|0|100
A|SOFI|20240710|13:13:24.554721|S|100|6.46|0|100
A|SOFI|20240710|13:14:39.458129|S|100|6.5|0|100
A|SOFI|20240710|13:18:29.688488|S|100|6.52|0|100
A|SOFI|20240710|13:26:16.762789|S|300|6.505|0|300
A|SOFI|20240710|13:38:57.252245|S|3|6.525|0|3
A|SOFI|20240710|13:46:05.583098|S|100|6.54|0|100
A|SOFI|20240710|13:47:54.276800|S|100|6.55|0|100
A|SOFI|20240710|14:05:26.838945|S|100|6.575|0|100
A|SOFI|20240710|14:05:26.838945|S|100|6.575|0|100
A|SOFI|20240710|14:11:18.318849|S|100|6.605|0|100
A|SOFI|20240710|14:16:17.136688|S|100|6.62|0|100
A|SOFI|20240710|14:16:17.136688|S|100|6.62|0|100
A|SOFI|20240710|14:20:56.053445|S|400|6.595|0|400
A|SOFI|20240710|14:38:38.433721|S|100|6.56|0|100
A|SOFI|20240710|14:39:49.851718|S|16|6.57|0|16
A|SOFI|20240710|14:39:49.862097|S|400|6.57|0|400
A|SOFI|20240710|14:46:57.421974|S|400|6.555|0|400
A|SOFI|20240710|14:47:48.697099|S|100|6.56|0|100
A|SOFI|20240710|15:09:57.653355|S|100|6.58|0|100
A|SOFI|20240710|15:09:57.653355|S|100|6.58|0|100
A|SOFI|20240710|15:09:57.653502|S|200|6.58|0|200
A|SOFI|20240710|15:20:14.877848|S|43|6.58|0|43
A|SOFI|20240710|15:20:14.877914|S|57|6.58|0|57
A|SOFI|20240710|15:31:35.368035|S|100|6.59|0|100
A|SOFI|20240710|15:37:28.319646|S|200|6.575|0|200
A|SOFI|20240710|15:44:02.035761|S|100|6.57|0|100
A|SOFI|20240710|15:44:02.035762|S|41|6.57|0|41
A|SOFI|20240710|15:49:05.055596|S|200|6.575|0|200
A|SOFI|20240710|15:49:50.047338|S|1500|6.575|0|1500
A|SOFI|20240710|15:50:54.612436|S|200|6.575|0|200
A|SOFI|20240710|15:50:54.612436|S|100|6.575|0|100
A|SOFI|20240710|15:50:54.612436|S|100|6.575|0|100
A|SOFI|20240710|15:54:10.027797|S|600|6.575|0|600
A|SOFI|20240710|15:54:10.028036|S|100|6.58|0|100
A|SOFI|20240710|15:54:10.028036|S|100|6.58|0|100
A|SOFI|20240710|15:54:10.028036|S|100|6.58|0|100
A|SOFI|20240710|15:54:10.028038|S|100|6.58|0|100
A|SOFI|20240710|15:54:10.028038|S|100|6.58|0|100
A|SOFI|20240710|15:54:10.028038|S|100|6.58|0|100
A|SOFI|20240710|15:56:19.891938|S|100|6.585|0|100
A|SOFI|20240710|15:57:17.834943|S|10|6.58|0|10
A|SOFI|20240710|15:57:17.834943|S|85|6.58|0|85
A|SOFI|20240710|15:57:17.834944|S|20|6.58|0|20
A|SOFI|20240710|15:57:17.834945|S|100|6.58|0|100
A|SOFI|20240710|15:57:17.834945|S|10|6.58|0|10
A|SOFI|20240710|15:57:17.834945|S|10|6.58|0|10
A|SOFI|20240710|15:58:19.514378|S|100|6.585|0|100
A|SOFI|20240710|15:58:28.336712|S|100|6.58|0|100
A|SOI|20240710|09:30:18.025508|S|200|8.94|0|200
A|SOI|20240710|09:30:35.576557|S|100|9.08|0|100
A|SOI|20240710|09:30:35.576645|S|50|9.08|0|50
A|SOI|20240710|09:37:53.779450|S|35|9.72|0|35
A|SOI|20240710|11:19:09.176933|S|76|10.74|0|76
A|SOI|20240710|11:19:19.272663|S|24|10.74|0|24
A|SOI|20240710|11:19:19.272663|S|43|10.74|0|43
A|SOI|20240710|11:19:24.274728|S|100|10.74|0|100
A|SOI|20240710|11:19:24.274728|S|57|10.74|0|57
A|SOI|20240710|11:29:05.047155|S|100|10.77|0|100
A|SOI|20240710|14:49:28.327096|S|11|11.34|0|11
A|SOI|20240710|14:49:28.327105|S|45|11.34|0|45
A|SOI|20240710|14:49:28.327161|S|4|11.34|0|4
A|SOI|20240710|14:49:28.340555|S|32|11.31|0|32
A|SOI|20240710|15:12:34.719762|S|16|11.21|0|16
A|SOI|20240710|15:12:34.719843|S|84|11.21|0|84
A|SOJD|20240710|12:03:13.267068|S|57|22.27|0|57
A|SOJD|20240710|12:07:07.334169|S|4|22.27|0|4
A|SOJD|20240710|13:26:40.895015|S|100|22.24|0|100
A|SOJE|20240710|12:20:49.882847|S|24|20.28|0|24
A|SOJE|20240710|12:21:57.540509|S|100|20.29|0|100
A|SOJE|20240710|12:29:49.084636|S|100|20.28|0|100
A|SOJE|20240710|12:38:43.020236|S|100|20.3|0|100
A|SOJE|20240710|15:03:48.534371|S|100|20.32|0|100
A|SOLV|20240710|10:22:33.582443|S|100|47.86|0|100
A|SOLV|20240710|11:05:07.167872|S|2|47.57|0|2
A|SOLV|20240710|12:46:04.555883|S|9|47.88|0|9
A|SOLV|20240710|13:23:29.821399|S|1|48|0|1
A|SOLV|20240710|13:53:22.136869|S|2|47.97|0|2
A|SOLV|20240710|13:53:22.136869|S|1|47.97|0|1
A|SOLV|20240710|13:55:05.093984|S|1|47.98|0|1
A|SOLV|20240710|14:31:31.598778|S|10|48|0|10
A|SOLV|20240710|14:52:35.969350|S|5|48.02|0|5
A|SOLV|20240710|15:37:16.087796|S|1|48.01|0|1
A|SOLV|20240710|15:37:16.087796|S|1|48.01|0|1
A|SOLV|20240710|15:37:29.093147|S|1|48.02|0|1
A|SOLV|20240710|15:41:01.693488|S|1|48.01|0|1
A|SOLV|20240710|15:43:17.542573|S|1|48|0|1
A|SOLV|20240710|15:46:24.322699|S|1|47.99|0|1
A|SOLV|20240710|15:46:24.322699|S|1|47.99|0|1
A|SOLV|20240710|15:46:24.322700|S|1|47.99|0|1
A|SOLV|20240710|15:49:05.504552|S|1|48.135|0|1
A|SOLV|20240710|15:50:47.894644|S|1|48.03|0|1
A|SOLV|20240710|15:52:24.840684|S|40|48.01|0|40
A|SOLV|20240710|15:55:28.731460|S|100|47.99|0|100
A|SOLV|20240710|15:57:08.796281|S|1|48.11|0|1
A|SOLV|20240710|15:58:20.272044|S|27|48.16|0|27
A|SOLV|20240710|15:58:20.539461|S|100|48.16|0|100
A|SOLV|20240710|15:58:41.846166|S|100|48.13|0|100
A|SON|20240710|14:28:20.742086|S|100|48.87|0|100
A|SON|20240710|15:13:15.484122|S|75|48.84|0|75
A|SON|20240710|15:51:38.850629|S|67|48.99|0|67
A|SON|20240710|15:51:38.851084|S|33|48.99|0|33
A|SON|20240710|15:59:14.855729|S|24|48.95|0|24
A|SON|20240710|15:59:14.855831|S|76|48.95|0|76
A|SON|20240710|15:59:25.995814|S|20|48.955|0|20
A|SON|20240710|15:59:30.233538|S|64|48.94|0|64
A|SON|20240710|15:59:35.848907|S|100|48.95|0|100
A|SONM|20240710|13:56:58.118576|S|500|.507|0|500
A|SONO|20240710|09:34:24.373380|S|1|14.47|0|1
A|SONO|20240710|09:49:15.294841|S|1|14.41|0|1
A|SONO|20240710|09:51:57.730447|S|100|14.46|0|100
A|SONO|20240710|09:56:02.761448|S|20|14.48|0|20
A|SONO|20240710|09:56:02.761448|S|5|14.48|0|5
A|SONO|20240710|09:56:02.761449|S|10|14.48|0|10
A|SONO|20240710|09:56:02.761449|S|10|14.48|0|10
A|SONO|20240710|09:56:02.761450|S|10|14.48|0|10
A|SONO|20240710|09:56:02.761450|S|5|14.48|0|5
A|SONO|20240710|09:56:09.041639|S|24|14.47|0|24
A|SONO|20240710|09:58:02.723623|S|1|14.45|0|1
A|SONO|20240710|10:15:33.709603|S|29|14.37|0|29
A|SONO|20240710|10:15:33.709620|S|71|14.37|0|71
A|SONO|20240710|11:37:29.040355|S|100|14.255|0|100
A|SONO|20240710|14:17:57.257116|S|4|14.38|0|4
A|SONO|20240710|15:46:13.481168|S|33|14.29|0|33
A|SONO|20240710|15:46:13.481183|S|67|14.29|0|67
A|SONO|20240710|15:52:31.339554|S|100|14.4|0|100
A|SONO|20240710|15:55:42.457799|S|100|14.43|0|100
A|SONO|20240710|15:57:09.821797|S|100|14.45|0|100
A|SONO|20240710|15:57:35.767975|S|100|14.46|0|100
A|SONO|20240710|15:58:40.570621|S|100|14.47|0|100
A|SONY|20240710|09:37:21.375323|S|100|92.22|0|100
A|SONY|20240710|12:01:34.294995|S|5|92.55|0|5
A|SONY|20240710|13:30:30.467546|S|10|92.48|0|10
A|SONY|20240710|13:51:06.569557|S|2|92.48|0|2
A|SONY|20240710|13:54:18.115845|S|2|92.54|0|2
A|SONY|20240710|13:56:43.885207|S|1|92.52|0|1
A|SONY|20240710|13:57:55.934253|S|1|92.5|0|1
A|SONY|20240710|14:48:34.265293|S|5|92.72|0|5
A|SONY|20240710|14:48:34.265293|S|2|92.72|0|2
A|SONY|20240710|15:36:31.823853|S|81|92.71|0|81
A|SONY|20240710|15:36:32.304024|S|17|92.71|0|17
A|SONY|20240710|15:45:21.663276|S|100|92.6|0|100
A|SONY|20240710|15:48:20.883528|S|100|92.63|0|100
A|SONY|20240710|15:55:18.829811|S|1|92.83|0|1
A|SONY|20240710|15:55:36.658914|S|48|92.85|0|48
A|SONY|20240710|15:56:28.098163|S|200|92.91|0|200
A|SOUN|20240710|09:30:17.044236|S|100|4.18|0|100
A|SOUN|20240710|09:30:32.811879|S|100|4.19|0|100
A|SOUN|20240710|09:31:45.872184|S|100|4.175|0|100
A|SOUN|20240710|09:32:40.749966|S|100|4.16|0|100
A|SOUN|20240710|09:32:52.100118|S|100|4.16|0|100
A|SOUN|20240710|09:34:21.914410|S|768|4.165|0|768
A|SOUN|20240710|09:34:42.649962|S|100|4.17|0|100
A|SOUN|20240710|09:34:44.621300|S|100|4.18|0|100
A|SOUN|20240710|09:50:59.493355|S|100|4.22|0|100
A|SOUN|20240710|10:10:04.944677|S|100|4.22|0|100
A|SOUN|20240710|10:10:56.452704|S|100|4.25|0|100
A|SOUN|20240710|10:10:58.340921|S|100|4.26|0|100
A|SOUN|20240710|10:11:32.791541|S|500|4.25|0|500
A|SOUN|20240710|10:12:29.586307|S|1|4.23|0|1
A|SOUN|20240710|10:14:26.166093|S|1400|4.22|0|1400
A|SOUN|20240710|10:19:19.522022|S|178|4.25|0|178
A|SOUN|20240710|10:21:38.280669|S|100|4.28|0|100
A|SOUN|20240710|10:27:59.356981|S|71|4.32|0|71
A|SOUN|20240710|10:27:59.357087|S|29|4.32|0|29
A|SOUN|20240710|10:29:02.760515|S|600|4.345|0|600
A|SOUN|20240710|10:29:02.760516|S|200|4.345|0|200
A|SOUN|20240710|10:30:10.776070|S|800|4.39|0|800
A|SOUN|20240710|10:31:25.114635|S|400|4.415|0|400
A|SOUN|20240710|10:31:31.901895|S|500|4.415|0|500
A|SOUN|20240710|10:31:40.965667|S|100|4.42|0|100
A|SOUN|20240710|10:32:41.639033|S|100|4.43|0|100
A|SOUN|20240710|10:33:37.909582|S|100|4.38|0|100
A|SOUN|20240710|10:39:31.073995|S|100|4.38|0|100
A|SOUN|20240710|10:39:31.081402|S|100|4.39|0|100
A|SOUN|20240710|10:40:31.189944|S|100|4.4|0|100
A|SOUN|20240710|10:40:31.189945|S|119|4.4|0|119
A|SOUN|20240710|10:40:41.000494|S|100|4.39|0|100
A|SOUN|20240710|10:41:46.315040|S|100|4.37|0|100
A|SOUN|20240710|10:43:46.165907|S|200|4.375|0|200
A|SOUN|20240710|10:43:46.173680|S|858|4.375|0|858
A|SOUN|20240710|10:43:46.174463|S|1058|4.375|0|1058
A|SOUN|20240710|10:49:33.615897|S|100|4.42|0|100
A|SOUN|20240710|10:51:07.989143|S|164|4.425|0|164
A|SOUN|20240710|10:51:07.993585|S|100|4.425|0|100
A|SOUN|20240710|10:51:16.130045|S|100|4.43|0|100
A|SOUN|20240710|10:51:25.970832|S|26|4.45|0|26
A|SOUN|20240710|10:51:25.970905|S|74|4.45|0|74
A|SOUN|20240710|10:52:49.268356|S|100|4.45|0|100
A|SOUN|20240710|10:52:49.268357|S|500|4.45|0|500
A|SOUN|20240710|10:53:35.328721|S|100|4.46|0|100
A|SOUN|20240710|10:55:48.122354|S|100|4.48|0|100
A|SOUN|20240710|10:56:11.654831|S|100|4.5|0|100
A|SOUN|20240710|10:56:20.091495|S|100|4.52|0|100
A|SOUN|20240710|10:56:21.639598|S|100|4.515|0|100
A|SOUN|20240710|10:56:32.377068|S|100|4.5|0|100
A|SOUN|20240710|11:01:57.095475|S|15|4.4|0|15
A|SOUN|20240710|11:04:22.940428|S|100|4.41|0|100
A|SOUN|20240710|11:14:21.482409|S|200|4.495|0|200
A|SOUN|20240710|11:14:21.483478|S|100|4.495|0|100
A|SOUN|20240710|11:14:21.499241|S|100|4.5|0|100
A|SOUN|20240710|11:15:41.766808|S|100|4.5|0|100
A|SOUN|20240710|11:19:40.194655|S|100|4.56|0|100
A|SOUN|20240710|11:22:09.157687|S|100|4.57|0|100
A|SOUN|20240710|11:22:09.158284|S|100|4.58|0|100
A|SOUN|20240710|11:22:50.016747|S|100|4.56|0|100
A|SOUN|20240710|11:22:50.018214|S|100|4.55|0|100
A|SOUN|20240710|11:23:19.543288|S|100|4.54|0|100
A|SOUN|20240710|11:23:35.629943|S|100|4.55|0|100
A|SOUN|20240710|11:24:08.666625|S|100|4.59|0|100
A|SOUN|20240710|11:24:15.943418|S|100|4.6|0|100
A|SOUN|20240710|11:24:16.312426|S|100|4.61|0|100
A|SOUN|20240710|11:24:23.182004|S|100|4.62|0|100
A|SOUN|20240710|11:24:32.635599|S|100|4.62|0|100
A|SOUN|20240710|11:24:37.482992|S|100|4.62|0|100
A|SOUN|20240710|11:27:11.260949|S|100|4.63|0|100
A|SOUN|20240710|11:30:07.471304|S|100|4.65|0|100
A|SOUN|20240710|11:30:11.713962|S|100|4.67|0|100
A|SOUN|20240710|11:30:16.085276|S|100|4.68|0|100
A|SOUN|20240710|11:30:25.129181|S|100|4.69|0|100
A|SOUN|20240710|11:30:27.539433|S|100|4.7|0|100
A|SOUN|20240710|11:30:27.539673|S|100|4.7|0|100
A|SOUN|20240710|11:31:02.227472|S|100|4.7|0|100
A|SOUN|20240710|11:31:02.992696|S|400|4.69|0|400
A|SOUN|20240710|11:31:06.301710|S|100|4.69|0|100
A|SOUN|20240710|11:31:10.244373|S|100|4.68|0|100
A|SOUN|20240710|11:31:53.110454|S|100|4.645|0|100
A|SOUN|20240710|11:34:11.376245|S|100|4.69|0|100
A|SOUN|20240710|11:35:48.619378|S|100|4.67|0|100
A|SOUN|20240710|11:35:48.619378|S|100|4.67|0|100
A|SOUN|20240710|11:36:23.941675|S|100|4.68|0|100
A|SOUN|20240710|11:36:43.582206|S|257|4.67|0|257
A|SOUN|20240710|11:36:43.582206|S|100|4.67|0|100
A|SOUN|20240710|11:36:43.582225|S|847|4.67|0|847
A|SOUN|20240710|11:36:43.582225|S|570|4.67|0|570
A|SOUN|20240710|11:36:43.582830|S|100|4.67|0|100
A|SOUN|20240710|11:36:43.582830|S|9026|4.67|0|9026
A|SOUN|20240710|11:37:14.417602|S|100|4.66|0|100
A|SOUN|20240710|11:38:40.630133|S|100|4.645|0|100
A|SOUN|20240710|11:38:40.672082|S|200|4.645|0|200
A|SOUN|20240710|11:39:01.028206|S|100|4.64|0|100
A|SOUN|20240710|11:39:40.868358|S|100|4.62|0|100
A|SOUN|20240710|11:44:26.007052|S|100|4.67|0|100
A|SOUN|20240710|11:44:26.310673|S|100|4.68|0|100
A|SOUN|20240710|11:45:57.949265|S|100|4.65|0|100
A|SOUN|20240710|11:46:48.586708|S|100|4.64|0|100
A|SOUN|20240710|11:46:49.770258|S|100|4.62|0|100
A|SOUN|20240710|11:48:09.997018|S|100|4.61|0|100
A|SOUN|20240710|11:48:24.413188|S|100|4.63|0|100
A|SOUN|20240710|11:48:55.303223|S|100|4.65|0|100
A|SOUN|20240710|11:49:12.802708|S|100|4.65|0|100
A|SOUN|20240710|11:49:12.802708|S|100|4.65|0|100
A|SOUN|20240710|11:50:31.613384|S|100|4.65|0|100
A|SOUN|20240710|11:50:52.787103|S|100|4.61|0|100
A|SOUN|20240710|11:53:37.595641|S|100|4.63|0|100
A|SOUN|20240710|11:56:09.560860|S|100|4.65|0|100
A|SOUN|20240710|11:56:09.560860|S|100|4.65|0|100
A|SOUN|20240710|11:56:09.884190|S|100|4.66|0|100
A|SOUN|20240710|11:56:36.609770|S|100|4.65|0|100
A|SOUN|20240710|11:58:04.573778|S|4|4.66|0|4
A|SOUN|20240710|11:58:28.564346|S|100|4.66|0|100
A|SOUN|20240710|11:58:28.609030|S|100|4.66|0|100
A|SOUN|20240710|11:58:35.248866|S|100|4.67|0|100
A|SOUN|20240710|11:59:50.195841|S|100|4.68|0|100
A|SOUN|20240710|12:00:26.752876|S|265|4.685|0|265
A|SOUN|20240710|12:02:30.381316|S|100|4.65|0|100
A|SOUN|20240710|12:06:39.467964|S|100|4.65|0|100
A|SOUN|20240710|12:06:42.528866|S|100|4.64|0|100
A|SOUN|20240710|12:06:42.551579|S|100|4.63|0|100
A|SOUN|20240710|12:07:39.325758|S|100|4.64|0|100
A|SOUN|20240710|12:14:27.491069|S|100|4.69|0|100
A|SOUN|20240710|12:14:27.491069|S|100|4.69|0|100
A|SOUN|20240710|12:17:00.544493|S|100|4.68|0|100
A|SOUN|20240710|12:18:49.032134|S|100|4.69|0|100
A|SOUN|20240710|12:18:50.847518|S|100|4.67|0|100
A|SOUN|20240710|12:18:50.847518|S|100|4.67|0|100
A|SOUN|20240710|12:18:53.710947|S|100|4.66|0|100
A|SOUN|20240710|12:20:43.315464|S|100|4.65|0|100
A|SOUN|20240710|12:20:43.315464|S|100|4.65|0|100
A|SOUN|20240710|12:21:39.986584|S|100|4.63|0|100
A|SOUN|20240710|12:25:40.606975|S|100|4.62|0|100
A|SOUN|20240710|12:25:40.606975|S|100|4.62|0|100
A|SOUN|20240710|12:25:57.272525|S|100|4.61|0|100
A|SOUN|20240710|12:25:57.275397|S|67|4.6|0|67
A|SOUN|20240710|12:29:04.275787|S|100|4.6|0|100
A|SOUN|20240710|12:33:08.091651|S|51|4.65|0|51
A|SOUN|20240710|12:33:12.886422|S|100|4.68|0|100
A|SOUN|20240710|12:33:12.903599|S|100|4.69|0|100
A|SOUN|20240710|12:33:55.841735|S|100|4.7|0|100
A|SOUN|20240710|12:33:56.610998|S|200|4.705|0|200
A|SOUN|20240710|12:33:56.699764|S|100|4.71|0|100
A|SOUN|20240710|12:34:42.262040|S|100|4.72|0|100
A|SOUN|20240710|12:37:07.697189|S|100|4.705|0|100
A|SOUN|20240710|12:37:07.697200|S|91|4.71|0|91
A|SOUN|20240710|12:38:27.255384|S|100|4.69|0|100
A|SOUN|20240710|12:39:28.718593|S|100|4.71|0|100
A|SOUN|20240710|12:39:42.574661|S|100|4.72|0|100
A|SOUN|20240710|12:39:57.993155|S|100|4.73|0|100
A|SOUN|20240710|12:39:57.993156|S|100|4.73|0|100
A|SOUN|20240710|12:40:24.210671|S|100|4.71|0|100
A|SOUN|20240710|12:41:50.458591|S|100|4.65|0|100
A|SOUN|20240710|12:41:52.244038|S|100|4.65|0|100
A|SOUN|20240710|12:42:04.244353|S|400|4.645|0|400
A|SOUN|20240710|12:42:04.927817|S|6|4.65|0|6
A|SOUN|20240710|12:46:55.092432|S|100|4.69|0|100
A|SOUN|20240710|12:49:44.701554|S|5|4.67|0|5
A|SOUN|20240710|12:54:43.406413|S|200|4.685|0|200
A|SOUN|20240710|12:55:34.159160|S|100|4.69|0|100
A|SOUN|20240710|12:55:54.019782|S|100|4.7|0|100
A|SOUN|20240710|12:55:54.019782|S|100|4.7|0|100
A|SOUN|20240710|12:56:54.756142|S|793|4.695|0|793
A|SOUN|20240710|13:00:14.778845|S|100|4.735|0|100
A|SOUN|20240710|13:00:14.897298|S|200|4.735|0|200
A|SOUN|20240710|13:00:15.627425|S|100|4.74|0|100
A|SOUN|20240710|13:00:15.627426|S|100|4.74|0|100
A|SOUN|20240710|13:01:00.151930|S|100|4.745|0|100
A|SOUN|20240710|13:01:00.151930|S|100|4.745|0|100
A|SOUN|20240710|13:01:00.151930|S|100|4.75|0|100
A|SOUN|20240710|13:01:51.966459|S|100|4.77|0|100
A|SOUN|20240710|13:03:21.348288|S|100|4.785|0|100
A|SOUN|20240710|13:03:40.348184|E|100|4.78|0|100
A|SOUN|20240710|13:03:40.348184|E|100|4.78|0|100
A|SOUN|20240710|13:05:58.885694|S|100|4.795|0|100
A|SOUN|20240710|13:07:18.166524|S|100|4.8|0|100
A|SOUN|20240710|13:07:18.166524|S|100|4.8|0|100
A|SOUN|20240710|13:07:18.784363|S|100|4.81|0|100
A|SOUN|20240710|13:07:21.182733|S|100|4.81|0|100
A|SOUN|20240710|13:07:34.882519|S|900|4.815|0|900
A|SOUN|20240710|13:07:34.882520|S|400|4.815|0|400
A|SOUN|20240710|13:07:34.882520|S|200|4.815|0|200
A|SOUN|20240710|13:07:43.377296|S|1|4.82|0|1
A|SOUN|20240710|13:08:34.338381|S|12|4.82|0|12
A|SOUN|20240710|13:08:43.637888|S|600|4.805|0|600
A|SOUN|20240710|13:09:04.139299|S|100|4.83|0|100
A|SOUN|20240710|13:09:06.570743|S|100|4.84|0|100
A|SOUN|20240710|13:09:07.713452|S|100|4.85|0|100
A|SOUN|20240710|13:09:15.948073|S|100|4.86|0|100
A|SOUN|20240710|13:09:15.955769|S|100|4.855|0|100
A|SOUN|20240710|13:09:25.665044|S|100|4.86|0|100
A|SOUN|20240710|13:09:38.934538|S|183|4.865|0|183
A|SOUN|20240710|13:09:48.443959|S|100|4.87|0|100
A|SOUN|20240710|13:10:30.313261|S|100|4.86|0|100
A|SOUN|20240710|13:11:07.436762|S|100|4.84|0|100
A|SOUN|20240710|13:11:33.689643|S|100|4.84|0|100
A|SOUN|20240710|13:11:33.689644|S|100|4.84|0|100
A|SOUN|20240710|13:11:50.467421|S|100|4.83|0|100
A|SOUN|20240710|13:11:50.467421|S|100|4.83|0|100
A|SOUN|20240710|13:14:01.263156|S|100|4.83|0|100
A|SOUN|20240710|13:14:16.657062|S|400|4.835|0|400
A|SOUN|20240710|13:15:43.499001|S|100|4.83|0|100
A|SOUN|20240710|13:18:48.974811|S|100|4.84|0|100
A|SOUN|20240710|13:19:09.303968|S|100|4.83|0|100
A|SOUN|20240710|13:19:21.509018|S|100|4.85|0|100
A|SOUN|20240710|13:19:48.534283|S|100|4.83|0|100
A|SOUN|20240710|13:19:56.486151|S|100|4.81|0|100
A|SOUN|20240710|13:22:08.883631|S|100|4.85|0|100
A|SOUN|20240710|13:22:08.883631|S|100|4.85|0|100
A|SOUN|20240710|13:22:15.606463|S|100|4.86|0|100
A|SOUN|20240710|13:22:15.606464|S|100|4.86|0|100
A|SOUN|20240710|13:22:27.218600|S|100|4.86|0|100
A|SOUN|20240710|13:22:34.173563|S|100|4.86|0|100
A|SOUN|20240710|13:22:36.289404|S|395|4.865|0|395
A|SOUN|20240710|13:22:36.306700|S|100|4.87|0|100
A|SOUN|20240710|13:22:36.306700|S|100|4.87|0|100
A|SOUN|20240710|13:22:49.427119|S|100|4.85|0|100
A|SOUN|20240710|13:22:49.428810|S|100|4.85|0|100
A|SOUN|20240710|13:23:46.944495|S|100|4.84|0|100
A|SOUN|20240710|13:25:09.588214|S|100|4.83|0|100
A|SOUN|20240710|13:25:09.588214|S|100|4.83|0|100
A|SOUN|20240710|13:26:02.573541|S|100|4.87|0|100
A|SOUN|20240710|13:26:18.426607|S|100|4.88|0|100
A|SOUN|20240710|13:26:30.038520|S|100|4.89|0|100
A|SOUN|20240710|13:26:48.193370|S|100|4.91|0|100
A|SOUN|20240710|13:27:34.061718|S|100|4.92|0|100
A|SOUN|20240710|13:29:11.620715|S|100|4.93|0|100
A|SOUN|20240710|13:29:11.620716|S|100|4.93|0|100
A|SOUN|20240710|13:29:24.391621|S|100|4.95|0|100
A|SOUN|20240710|13:29:24.391621|S|100|4.95|0|100
A|SOUN|20240710|13:29:36.163556|S|100|4.96|0|100
A|SOUN|20240710|13:30:09.294558|S|100|4.97|0|100
A|SOUN|20240710|13:30:09.301441|S|100|4.98|0|100
A|SOUN|20240710|13:30:33.878466|S|100|4.98|0|100
A|SOUN|20240710|13:30:33.878466|S|100|4.98|0|100
A|SOUN|20240710|13:30:44.371035|S|100|4.97|0|100
A|SOUN|20240710|13:30:44.371035|S|100|4.97|0|100
A|SOUN|20240710|13:31:30.873201|S|100|4.9|0|100
A|SOUN|20240710|13:32:06.038037|S|100|4.86|0|100
A|SOUN|20240710|13:32:06.038037|S|100|4.86|0|100
A|SOUN|20240710|13:32:07.718615|S|100|4.87|0|100
A|SOUN|20240710|13:32:09.103856|S|100|4.9|0|100
A|SOUN|20240710|13:32:19.646733|S|100|4.905|0|100
A|SOUN|20240710|13:33:12.707389|S|100|4.9|0|100
A|SOUN|20240710|13:33:46.517207|S|62|4.85|0|62
A|SOUN|20240710|13:33:50.323410|S|100|4.9|0|100
A|SOUN|20240710|13:37:40.392340|S|200|4.915|0|200
A|SOUN|20240710|13:37:42.615486|S|100|4.92|0|100
A|SOUN|20240710|13:37:55.420163|S|100|4.92|0|100
A|SOUN|20240710|13:38:37.278824|S|100|4.93|0|100
A|SOUN|20240710|13:38:57.249882|S|100|4.93|0|100
A|SOUN|20240710|13:39:03.649366|S|100|4.92|0|100
A|SOUN|20240710|13:39:03.649366|S|100|4.92|0|100
A|SOUN|20240710|13:39:40.851669|S|100|4.91|0|100
A|SOUN|20240710|13:39:40.851669|S|100|4.91|0|100
A|SOUN|20240710|13:39:41.884475|S|100|4.9|0|100
A|SOUN|20240710|13:43:06.884250|S|100|4.99|0|100
A|SOUN|20240710|13:43:28.477156|S|100|4.99|0|100
A|SOUN|20240710|13:43:35.850273|S|156|4.995|0|156
A|SOUN|20240710|13:43:46.198519|S|100|5|0|100
A|SOUN|20240710|13:44:03.044411|S|100|5|0|100
A|SOUN|20240710|13:44:04.221698|S|100|5.01|0|100
A|SOUN|20240710|13:44:23.356703|S|400|4.995|0|400
A|SOUN|20240710|13:44:23.356704|S|935|4.995|0|935
A|SOUN|20240710|13:44:48.581074|S|100|4.98|0|100
A|SOUN|20240710|13:44:48.581074|S|100|4.98|0|100
A|SOUN|20240710|13:45:29.722750|S|1|4.96|0|1
A|SOUN|20240710|13:45:32.347970|S|700|4.965|0|700
A|SOUN|20240710|13:45:34.134411|S|600|4.965|0|600
A|SOUN|20240710|13:45:50.698638|S|67|4.96|0|67
A|SOUN|20240710|13:45:53.154745|S|100|4.95|0|100
A|SOUN|20240710|13:45:55.472780|S|100|4.95|0|100
A|SOUN|20240710|13:48:18.757795|S|100|4.96|0|100
A|SOUN|20240710|13:48:27.126359|S|100|4.95|0|100
A|SOUN|20240710|13:48:27.248221|S|100|4.94|0|100
A|SOUN|20240710|13:49:22.020887|S|100|4.94|0|100
A|SOUN|20240710|13:49:34.747700|S|1|4.93|0|1
A|SOUN|20240710|13:49:38.412093|S|268|4.945|0|268
A|SOUN|20240710|13:50:05.869207|S|100|4.98|0|100
A|SOUN|20240710|13:50:59.139860|S|100|4.97|0|100
A|SOUN|20240710|13:51:40.378671|S|1|4.97|0|1
A|SOUN|20240710|13:54:18.202208|S|100|5|0|100
A|SOUN|20240710|13:54:22.852838|S|100|5.01|0|100
A|SOUN|20240710|13:55:54.036632|S|100|4.98|0|100
A|SOUN|20240710|13:55:54.036632|S|100|4.98|0|100
A|SOUN|20240710|13:59:02.590894|S|100|4.97|0|100
A|SOUN|20240710|13:59:35.899496|S|132|4.96|0|132
A|SOUN|20240710|13:59:41.390381|S|17|4.95|0|17
A|SOUN|20240710|13:59:41.390382|S|100|4.95|0|100
A|SOUN|20240710|13:59:41.392231|S|200|4.95|0|200
A|SOUN|20240710|13:59:41.392567|S|100|4.96|0|100
A|SOUN|20240710|13:59:41.392567|S|100|4.96|0|100
A|SOUN|20240710|14:00:33.064719|S|100|4.97|0|100
A|SOUN|20240710|14:00:49.506765|S|100|4.97|0|100
A|SOUN|20240710|14:00:49.506765|S|100|4.97|0|100
A|SOUN|20240710|14:01:25.989733|S|100|4.98|0|100
A|SOUN|20240710|14:02:23.142971|S|100|4.97|0|100
A|SOUN|20240710|14:02:43.653829|S|100|4.98|0|100
A|SOUN|20240710|14:05:01.797245|S|100|4.98|0|100
A|SOUN|20240710|14:05:03.658175|S|100|4.97|0|100
A|SOUN|20240710|14:05:06.456235|S|100|4.96|0|100
A|SOUN|20240710|14:05:06.456236|S|100|4.96|0|100
A|SOUN|20240710|14:07:27.524406|S|100|4.98|0|100
A|SOUN|20240710|14:09:10.976107|S|100|5|0|100
A|SOUN|20240710|14:09:10.976107|S|100|5|0|100
A|SOUN|20240710|14:09:50.739073|S|600|5.015|0|600
A|SOUN|20240710|14:09:50.741867|S|100|5.02|0|100
A|SOUN|20240710|14:09:50.741867|S|100|5.02|0|100
A|SOUN|20240710|14:10:50.331199|S|100|5.025|0|100
A|SOUN|20240710|14:10:50.334116|S|100|5.025|0|100
A|SOUN|20240710|14:11:04.892733|S|100|5.05|0|100
A|SOUN|20240710|14:11:19.525467|E|100|5.045|0|100
A|SOUN|20240710|14:11:55.416455|S|100|5.05|0|100
A|SOUN|20240710|14:14:57.017527|S|56|5.04|0|56
A|SOUN|20240710|14:14:57.017548|S|32|5.04|0|32
A|SOUN|20240710|14:16:04.935775|S|100|5.03|0|100
A|SOUN|20240710|14:16:52.411466|S|100|5.04|0|100
A|SOUN|20240710|14:16:57.783935|S|100|5.05|0|100
A|SOUN|20240710|14:16:59.007683|S|100|5.06|0|100
A|SOUN|20240710|14:18:51.614290|S|55|5.05|0|55
A|SOUN|20240710|14:20:34.233034|S|100|5.06|0|100
A|SOUN|20240710|14:20:34.603893|S|100|5.07|0|100
A|SOUN|20240710|14:21:07.567927|S|100|5.08|0|100
A|SOUN|20240710|14:21:55.748485|S|200|5.07|0|200
A|SOUN|20240710|14:23:21.192563|S|1|5.1|0|1
A|SOUN|20240710|14:23:28.606301|S|200|5.095|0|200
A|SOUN|20240710|14:24:30.925386|S|22|5.095|0|22
A|SOUN|20240710|14:24:30.925525|S|20|5.1|0|20
A|SOUN|20240710|14:24:30.928277|S|100|5.12|0|100
A|SOUN|20240710|14:24:50.529130|S|100|5.1|0|100
A|SOUN|20240710|14:24:50.529131|S|100|5.1|0|100
A|SOUN|20240710|14:25:58.597287|S|43|5.04|0|43
A|SOUN|20240710|14:26:07.512396|S|100|5.035|0|100
A|SOUN|20240710|14:26:14.217285|S|700|5.025|0|700
A|SOUN|20240710|14:26:14.226560|S|100|5.03|0|100
A|SOUN|20240710|14:26:51.913531|S|100|5.05|0|100
A|SOUN|20240710|14:27:13.308589|S|100|5.04|0|100
A|SOUN|20240710|14:27:47.290138|S|100|5.04|0|100
A|SOUN|20240710|14:27:47.297811|S|100|5.05|0|100
A|SOUN|20240710|14:28:50.644350|S|100|5.04|0|100
A|SOUN|20240710|14:28:50.786402|S|100|5.03|0|100
A|SOUN|20240710|14:30:30.139602|S|200|5.01|0|200
A|SOUN|20240710|14:30:35.054622|S|100|5.01|0|100
A|SOUN|20240710|14:30:55.933994|S|1600|5.02|0|1600
A|SOUN|20240710|14:30:55.945365|S|100|5.03|0|100
A|SOUN|20240710|14:31:16.613713|S|100|5.05|0|100
A|SOUN|20240710|14:32:22.701169|S|700|5.05|0|700
A|SOUN|20240710|14:33:01.544893|S|100|5.08|0|100
A|SOUN|20240710|14:33:07.229298|S|100|5.07|0|100
A|SOUN|20240710|14:34:06.057718|S|2|5.06|0|2
A|SOUN|20240710|14:37:04.117619|S|600|5.04|0|600
A|SOUN|20240710|14:37:04.117619|S|100|5.04|0|100
A|SOUN|20240710|14:37:04.117619|S|400|5.04|0|400
A|SOUN|20240710|14:37:04.117620|S|100|5.04|0|100
A|SOUN|20240710|14:37:43.109116|S|100|5.07|0|100
A|SOUN|20240710|14:39:08.793978|S|200|5.06|0|200
A|SOUN|20240710|14:39:08.793978|S|100|5.06|0|100
A|SOUN|20240710|14:39:08.793978|S|100|5.06|0|100
A|SOUN|20240710|14:40:01.186028|S|20|5.05|0|20
A|SOUN|20240710|14:40:01.186028|S|5|5.05|0|5
A|SOUN|20240710|14:40:01.688984|S|100|5.05|0|100
A|SOUN|20240710|14:41:07.740513|S|100|5.06|0|100
A|SOUN|20240710|14:41:10.935914|S|100|5.07|0|100
A|SOUN|20240710|14:41:20.882522|S|100|5.07|0|100
A|SOUN|20240710|14:41:41.431142|S|100|5.05|0|100
A|SOUN|20240710|14:41:57.992106|S|100|5.03|0|100
A|SOUN|20240710|14:42:10.896325|S|100|5.01|0|100
A|SOUN|20240710|14:45:14.538468|S|100|5.05|0|100
A|SOUN|20240710|14:45:14.538469|S|100|5.05|0|100
A|SOUN|20240710|14:47:03.500666|S|100|5.05|0|100
A|SOUN|20240710|14:49:47.675210|S|100|5.05|0|100
A|SOUN|20240710|14:50:59.515125|S|200|5.05|0|200
A|SOUN|20240710|14:50:59.581666|S|100|5.06|0|100
A|SOUN|20240710|14:53:39.555610|S|100|5.06|0|100
A|SOUN|20240710|14:53:39.555610|S|100|5.06|0|100
A|SOUN|20240710|14:53:39.555611|S|1000|5.06|0|1000
A|SOUN|20240710|15:00:26.282804|S|100|5.07|0|100
A|SOUN|20240710|15:02:13.328537|S|100|5.04|0|100
A|SOUN|20240710|15:02:13.328537|S|100|5.04|0|100
A|SOUN|20240710|15:03:04.330980|S|33|5.03|0|33
A|SOUN|20240710|15:05:23.826461|S|100|5.03|0|100
A|SOUN|20240710|15:05:46.468135|S|100|5.03|0|100
A|SOUN|20240710|15:05:46.468135|S|100|5.03|0|100
A|SOUN|20240710|15:06:52.346425|S|100|5.05|0|100
A|SOUN|20240710|15:06:52.350334|S|100|5.05|0|100
A|SOUN|20240710|15:08:48.973751|S|100|5.05|0|100
A|SOUN|20240710|15:09:45.011399|S|100|5.07|0|100
A|SOUN|20240710|15:10:36.218073|S|100|5.08|0|100
A|SOUN|20240710|15:11:32.825754|S|300|5.085|0|300
A|SOUN|20240710|15:11:32.825754|S|100|5.085|0|100
A|SOUN|20240710|15:11:38.104633|S|100|5.08|0|100
A|SOUN|20240710|15:11:44.644387|S|100|5.09|0|100
A|SOUN|20240710|15:12:31.127539|S|86|5.08|0|86
A|SOUN|20240710|15:12:54.269342|S|100|5.1|0|100
A|SOUN|20240710|15:13:00.935599|S|100|5.1|0|100
A|SOUN|20240710|15:13:56.922399|S|100|5.065|0|100
A|SOUN|20240710|15:18:04.941619|S|100|5.06|0|100
A|SOUN|20240710|15:19:36.896473|S|100|5.06|0|100
A|SOUN|20240710|15:19:45.997727|S|100|5.05|0|100
A|SOUN|20240710|15:20:09.673997|S|100|5.07|0|100
A|SOUN|20240710|15:20:19.986983|S|100|5.09|0|100
A|SOUN|20240710|15:20:19.987922|S|100|5.1|0|100
A|SOUN|20240710|15:20:20.159051|S|100|5.11|0|100
A|SOUN|20240710|15:20:21.121576|S|100|5.12|0|100
A|SOUN|20240710|15:20:54.105168|S|100|5.09|0|100
A|SOUN|20240710|15:21:00.798011|S|100|5.11|0|100
A|SOUN|20240710|15:21:00.811922|S|100|5.13|0|100
A|SOUN|20240710|15:24:02.641861|S|100|5.08|0|100
A|SOUN|20240710|15:24:24.596242|S|100|5.05|0|100
A|SOUN|20240710|15:28:49.931446|S|99|5.025|0|99
A|SOUN|20240710|15:28:49.931857|S|69|5.03|0|69
A|SOUN|20240710|15:29:14.112527|S|200|5.02|0|200
A|SOUN|20240710|15:29:14.112527|S|100|5.02|0|100
A|SOUN|20240710|15:29:14.112555|E|200|5.02|0|200
A|SOUN|20240710|15:30:02.023461|S|37|4.985|0|37
A|SOUN|20240710|15:30:02.023503|S|100|4.985|0|100
A|SOUN|20240710|15:30:02.023522|S|100|4.985|0|100
A|SOUN|20240710|15:30:02.023547|S|100|4.985|0|100
A|SOUN|20240710|15:30:05.772417|S|200|4.985|0|200
A|SOUN|20240710|15:30:50.201319|S|100|5|0|100
A|SOUN|20240710|15:32:23.729788|S|500|4.995|0|500
A|SOUN|20240710|15:32:23.729789|S|300|4.995|0|300
A|SOUN|20240710|15:32:23.729789|S|100|4.995|0|100
A|SOUN|20240710|15:32:34.012235|S|100|5|0|100
A|SOUN|20240710|15:32:34.163368|S|423|5.005|0|423
A|SOUN|20240710|15:32:34.191851|S|24|5.01|0|24
A|SOUN|20240710|15:32:34.191908|S|76|5.01|0|76
A|SOUN|20240710|15:34:47.788208|S|94|4.98|0|94
A|SOUN|20240710|15:34:47.789223|S|100|4.97|0|100
A|SOUN|20240710|15:35:38.633009|S|100|4.97|0|100
A|SOUN|20240710|15:35:40.627835|S|100|4.98|0|100
A|SOUN|20240710|15:36:19.179007|S|100|4.98|0|100
A|SOUN|20240710|15:38:25.116473|S|600|4.965|0|600
A|SOUN|20240710|15:38:56.447791|S|100|4.97|0|100
A|SOUN|20240710|15:39:17.536787|S|100|4.955|0|100
A|SOUN|20240710|15:40:14.503285|S|100|4.99|0|100
A|SOUN|20240710|15:40:23.364745|S|100|5|0|100
A|SOUN|20240710|15:43:44.853662|S|100|5.03|0|100
A|SOUN|20240710|15:44:27.538132|S|100|5.035|0|100
A|SOUN|20240710|15:44:31.014383|S|100|5.05|0|100
A|SOUN|20240710|15:44:31.014586|S|100|5.05|0|100
A|SOUN|20240710|15:45:09.555152|S|600|5.075|0|600
A|SOUN|20240710|15:45:36.394367|S|28|5.08|0|28
A|SOUN|20240710|15:45:36.394387|S|72|5.08|0|72
A|SOUN|20240710|15:45:36.424786|S|200|5.085|0|200
A|SOUN|20240710|15:45:36.424853|S|400|5.085|0|400
A|SOUN|20240710|15:47:08.593697|S|11|5.07|0|11
A|SOUN|20240710|15:49:13.543908|S|32|5.07|0|32
A|SOUN|20240710|15:49:50.184227|S|21|5.05|0|21
A|SOUN|20240710|15:49:50.851089|S|24|5.06|0|24
A|SOUN|20240710|15:50:11.840772|S|15|5.07|0|15
A|SOUN|20240710|15:50:29.830128|S|100|5.065|0|100
A|SOUN|20240710|15:50:29.833856|S|100|5.075|0|100
A|SOUN|20240710|15:50:34.590415|S|100|5.09|0|100
A|SOUN|20240710|15:51:23.863817|S|300|5.075|0|300
A|SOUN|20240710|15:51:23.864488|S|100|5.08|0|100
A|SOUN|20240710|15:52:24.852002|S|700|5.045|0|700
A|SOUN|20240710|15:52:24.861058|S|100|5.05|0|100
A|SOUN|20240710|15:52:24.863177|S|100|5.045|0|100
A|SOUN|20240710|15:53:46.689604|S|200|5.025|0|200
A|SOUN|20240710|15:53:46.690152|S|100|5.025|0|100
A|SOUN|20240710|15:54:08.588741|S|57|4.995|0|57
A|SOUN|20240710|15:54:08.588762|S|643|4.995|0|643
A|SOUN|20240710|15:54:40.111304|S|900|4.995|0|900
A|SOUN|20240710|15:54:50.014484|S|347|5.015|0|347
A|SOUN|20240710|15:54:50.014484|S|400|5.015|0|400
A|SOUN|20240710|15:55:24.522573|S|100|4.975|0|100
A|SOUN|20240710|15:55:24.524558|S|3|4.98|0|3
A|SOUN|20240710|15:55:29.810419|S|84|4.98|0|84
A|SOUN|20240710|15:55:47.964627|S|16|4.99|0|16
A|SOUN|20240710|15:56:10.413421|S|55|4.98|0|55
A|SOUN|20240710|15:56:16.643498|S|200|4.985|0|200
A|SOUN|20240710|15:57:08.849776|S|2|5|0|2
A|SOUN|20240710|15:57:41.847912|S|100|5.04|0|100
A|SOXL|20240710|09:33:59.717434|S|23|65.42|0|23
A|SOXL|20240710|09:36:17.407512|S|28|65.46|0|28
A|SOXL|20240710|09:38:02.964810|S|43|65.21|0|43
A|SOXL|20240710|09:38:25.863438|S|100|65.245|0|100
A|SOXL|20240710|09:40:11.656240|S|1|65.37|0|1
A|SOXL|20240710|09:40:53.156648|S|100|65.5|0|100
A|SOXL|20240710|09:41:46.944645|S|100|65.42|0|100
A|SOXL|20240710|09:42:14.884069|S|28|65.52|0|28
A|SOXL|20240710|09:43:27.798111|S|49|65.85|0|49
A|SOXL|20240710|09:43:27.798132|S|51|65.85|0|51
A|SOXL|20240710|09:45:02.586526|S|41|65.82|0|41
A|SOXL|20240710|09:45:19.157772|S|100|65.89|0|100
A|SOXL|20240710|09:46:48.925719|S|100|66.01|0|100
A|SOXL|20240710|09:47:10.915452|S|33|66.22|0|33
A|SOXL|20240710|09:48:38.585742|S|35|66.13|0|35
A|SOXL|20240710|09:50:43.284193|S|37|66.36|0|37
A|SOXL|20240710|09:50:58.690058|S|100|66.31|0|100
A|SOXL|20240710|09:52:41.932832|S|36|66.42|0|36
A|SOXL|20240710|09:53:46.007221|S|100|66.42|0|100
A|SOXL|20240710|09:55:02.915527|S|45|66.75|0|45
A|SOXL|20240710|09:55:03.046024|S|155|66.75|0|155
A|SOXL|20240710|09:55:41.641777|S|100|66.7|0|100
A|SOXL|20240710|09:56:53.999453|S|34|66.64|0|34
A|SOXL|20240710|09:57:56.281120|S|5|66.36|0|5
A|SOXL|20240710|09:58:33.203548|S|42|66.39|0|42
A|SOXL|20240710|09:58:59.277107|S|109|66.42|0|109
A|SOXL|20240710|09:59:29.573701|S|32|66.31|0|32
A|SOXL|20240710|10:05:31.044588|S|31|66.74|0|31
A|SOXL|20240710|10:07:45.193746|S|42|66.89|0|42
A|SOXL|20240710|10:08:27.780160|S|2|67.16|0|2
A|SOXL|20240710|10:13:42.979143|S|36|67.24|0|36
A|SOXL|20240710|10:19:43.493616|S|42|66.69|0|42
A|SOXL|20240710|10:22:03.886448|S|41|66.56|0|41
A|SOXL|20240710|11:06:58.505290|S|100|66.14|0|100
A|SOXL|20240710|11:10:04.545531|S|19|66.5|0|19
A|SOXL|20240710|11:10:04.545581|S|27|66.5|0|27
A|SOXL|20240710|11:34:36.266042|S|100|66.97|0|100
A|SOXL|20240710|11:51:45.011982|S|100|67.17|0|100
A|SOXL|20240710|12:22:29.678651|S|10|67.57|0|10
A|SOXL|20240710|13:08:40.806484|S|100|67.77|0|100
A|SOXL|20240710|13:40:45.254101|S|100|67.99|0|100
A|SOXL|20240710|13:46:15.278419|S|100|67.95|0|100
A|SOXL|20240710|13:48:45.441055|S|5|67.75|0|5
A|SOXL|20240710|14:21:38.097903|S|100|67.98|0|100
A|SOXL|20240710|14:33:09.437054|S|10|68.13|0|10
A|SOXL|20240710|15:19:43.910079|S|100|67.95|0|100
A|SOXQ|20240710|10:03:36.064408|S|100|46.03|0|100
A|SOXQ|20240710|10:16:31.186109|S|100|46.12|0|100
A|SOXQ|20240710|10:17:52.279818|S|300|46.05|0|300
A|SOXQ|20240710|10:39:20.927357|S|100|46.03|0|100
A|SOXQ|20240710|11:03:37.023583|E|100|45.91|0|100
A|SOXQ|20240710|11:03:37.030777|E|300|45.91|0|300
A|SOXQ|20240710|15:33:31.379178|S|100|46.43|0|100
A|SOXS|20240710|09:31:01.934428|S|200|19|0|200
A|SOXS|20240710|09:31:01.953333|S|200|19|0|200
A|SOXS|20240710|09:35:09.853295|S|200|19.08|0|200
A|SOXS|20240710|09:39:48.234814|S|1|19.04|0|1
A|SOXS|20240710|09:44:36.023077|S|200|18.98|0|200
A|SOXS|20240710|09:46:51.672571|S|300|18.89|0|300
A|SOXS|20240710|09:47:19.047188|S|300|18.87|0|300
A|SOXS|20240710|09:47:19.047188|S|100|18.87|0|100
A|SOXS|20240710|09:47:27.033645|S|100|18.88|0|100
A|SOXS|20240710|09:47:56.698027|S|600|18.88|0|600
A|SOXS|20240710|09:54:01.422309|S|300|18.75|0|300
A|SOXS|20240710|09:55:34.612811|S|400|18.69|0|400
A|SOXS|20240710|09:55:54.937652|S|300|18.68|0|300
A|SOXS|20240710|09:58:32.520963|S|100|18.79|0|100
A|SOXS|20240710|10:03:12.402209|S|110|18.73|0|110
A|SOXS|20240710|10:03:12.402252|S|146|18.73|0|146
A|SOXS|20240710|10:04:16.418292|S|9|18.72|0|9
A|SOXS|20240710|10:04:55.717798|S|200|18.67|0|200
A|SOXS|20240710|10:04:55.717798|S|200|18.67|0|200
A|SOXS|20240710|10:04:55.717798|S|100|18.67|0|100
A|SOXS|20240710|10:04:55.717800|S|300|18.67|0|300
A|SOXS|20240710|10:05:00.464307|S|200|18.66|0|200
A|SOXS|20240710|10:05:00.525143|S|300|18.66|0|300
A|SOXS|20240710|10:07:05.283671|S|100|18.64|0|100
A|SOXS|20240710|10:08:07.719686|S|29|18.6|0|29
A|SOXS|20240710|10:08:11.499449|S|700|18.58|0|700
A|SOXS|20240710|10:09:07.077096|S|5|18.52|0|5
A|SOXS|20240710|10:09:09.084231|S|4|18.51|0|4
A|SOXS|20240710|10:13:58.555724|S|9|18.51|0|9
A|SOXS|20240710|10:34:44.690430|S|300|18.61|0|300
A|SOXS|20240710|10:38:48.814088|S|300|18.7|0|300
A|SOXS|20240710|10:39:42.769394|S|180|18.71|0|180
A|SOXS|20240710|10:41:18.858389|S|300|18.66|0|300
A|SOXS|20240710|10:43:10.218548|S|100|18.77|0|100
A|SOXS|20240710|10:44:29.597411|S|300|18.72|0|300
A|SOXS|20240710|10:51:21.551357|S|2|18.64|0|2
A|SOXS|20240710|10:51:42.768320|S|100|18.71|0|100
A|SOXS|20240710|10:58:12.765618|S|300|18.73|0|300
A|SOXS|20240710|10:58:13.228701|S|200|18.75|0|200
A|SOXS|20240710|11:10:45.930549|S|115|18.73|0|115
A|SOXS|20240710|11:18:41.516828|S|300|18.72|0|300
A|SOXS|20240710|11:37:09.270688|S|4|18.63|0|4
A|SOXS|20240710|11:40:42.734653|S|400|18.65|0|400
A|SOXS|20240710|12:05:13.724429|S|13|18.525|0|13
A|SOXS|20240710|12:05:17.401909|S|300|18.54|0|300
A|SOXS|20240710|12:11:15.939560|S|400|18.46|0|400
A|SOXS|20240710|12:15:28.891174|S|300|18.5|0|300
A|SOXS|20240710|12:17:53.229432|S|600|18.49|0|600
A|SOXS|20240710|12:22:58.835643|S|200|18.41|0|200
A|SOXS|20240710|12:25:04.177819|S|300|18.4|0|300
A|SOXS|20240710|12:29:07.077365|S|200|18.37|0|200
A|SOXS|20240710|12:29:07.079435|S|300|18.37|0|300
A|SOXS|20240710|12:29:18.898864|S|400|18.37|0|400
A|SOXS|20240710|12:29:45.731566|S|400|18.39|0|400
A|SOXS|20240710|12:30:41.007004|S|300|18.41|0|300
A|SOXS|20240710|12:30:59.158910|S|100|18.4|0|100
A|SOXS|20240710|12:31:14.057185|S|600|18.35|0|600
A|SOXS|20240710|12:31:14.057413|S|600|18.35|0|600
A|SOXS|20240710|12:32:57.906271|S|600|18.33|0|600
A|SOXS|20240710|12:48:53.275078|S|300|18.38|0|300
A|SOXS|20240710|12:50:24.469215|S|1200|18.425|0|1200
A|SOXS|20240710|12:50:24.469216|S|200|18.425|0|200
A|SOXS|20240710|12:53:37.949256|S|100|18.45|0|100
A|SOXS|20240710|12:53:39.170791|S|150|18.455|0|150
A|SOXS|20240710|13:00:38.792684|S|150|18.355|0|150
A|SOXS|20240710|13:00:49.224087|S|300|18.35|0|300
A|SOXS|20240710|13:01:09.388606|S|100|18.36|0|100
A|SOXS|20240710|13:01:15.067039|S|300|18.37|0|300
A|SOXS|20240710|13:04:03.811600|S|200|18.32|0|200
A|SOXS|20240710|13:05:25.586433|S|300|18.31|0|300
A|SOXS|20240710|13:05:32.693973|S|23|18.31|0|23
A|SOXS|20240710|13:05:32.694583|S|277|18.31|0|277
A|SOXS|20240710|13:05:39.363524|S|8|18.3|0|8
A|SOXS|20240710|13:06:45.722965|S|200|18.31|0|200
A|SOXS|20240710|13:09:26.354708|S|400|18.35|0|400
A|SOXS|20240710|13:16:58.488541|S|200|18.35|0|200
A|SOXS|20240710|13:17:14.529009|S|300|18.36|0|300
A|SOXS|20240710|13:21:37.115594|S|1100|18.355|0|1100
A|SOXS|20240710|13:22:22.618129|S|300|18.36|0|300
A|SOXS|20240710|13:30:02.333456|S|200|18.33|0|200
A|SOXS|20240710|13:42:24.910035|S|300|18.29|0|300
A|SOXS|20240710|13:42:28.406345|S|300|18.29|0|300
A|SOXS|20240710|13:42:34.256659|S|107|18.285|0|107
A|SOXS|20240710|13:46:54.817183|S|300|18.33|0|300
A|SOXS|20240710|13:49:37.445413|S|300|18.38|0|300
A|SOXS|20240710|13:51:03.726965|S|200|18.36|0|200
A|SOXS|20240710|13:56:39.922736|S|300|18.36|0|300
A|SOXS|20240710|14:05:59.852981|S|200|18.32|0|200
A|SOXS|20240710|14:06:00.109640|S|200|18.33|0|200
A|SOXS|20240710|14:07:50.738511|S|3|18.305|0|3
A|SOXS|20240710|14:07:51.030367|S|1|18.305|0|1
A|SOXS|20240710|14:07:51.300414|S|12|18.305|0|12
A|SOXS|20240710|14:08:04.586659|S|400|18.3|0|400
A|SOXS|20240710|14:15:15.596254|S|600|18.28|0|600
A|SOXS|20240710|14:19:55.556282|S|700|18.31|0|700
A|SOXS|20240710|14:23:02.535834|S|300|18.28|0|300
A|SOXS|20240710|14:41:03.407738|S|200|18.28|0|200
A|SOXS|20240710|14:41:03.767508|S|200|18.29|0|200
A|SOXS|20240710|14:50:52.293106|S|100|18.15|0|100
A|SOXS|20240710|14:59:02.177527|S|200|18.195|0|200
A|SOXS|20240710|15:10:21.585117|S|300|18.26|0|300
A|SOXS|20240710|15:10:46.287939|S|300|18.26|0|300
A|SOXS|20240710|15:12:50.520101|S|300|18.28|0|300
A|SOXS|20240710|15:13:44.317958|S|2|18.28|0|2
A|SOXS|20240710|15:16:41.607424|S|400|18.29|0|400
A|SOXS|20240710|15:34:09.718333|S|300|18.21|0|300
A|SOXS|20240710|15:36:47.007209|S|300|18.19|0|300
A|SOXS|20240710|15:38:44.447720|S|200|18.16|0|200
A|SOXS|20240710|15:39:05.789983|S|300|18.15|0|300
A|SOXS|20240710|15:41:18.546938|S|200|18.11|0|200
A|SOXS|20240710|15:42:17.583665|S|300|18.1|0|300
A|SOXS|20240710|15:45:43.970646|S|11|18.12|0|11
A|SOXS|20240710|15:50:00.033283|S|300|18.05|0|300
A|SOXS|20240710|15:50:51.020874|E|100|18.025|0|100
A|SOXS|20240710|15:51:51.235047|S|400|18.04|0|400
A|SOXS|20240710|15:52:27.103370|S|300|18.01|0|300
A|SOXS|20240710|15:55:00.739319|S|41|18.05|0|41
A|SOXS|20240710|15:58:11.232928|S|97|18.08|0|97
A|SOXS|20240710|15:58:35.013336|S|9|18.09|0|9
A|SOXX|20240710|09:48:11.256296|S|100|261.92|0|100
A|SOXX|20240710|09:50:47.638370|S|68|262.38|0|68
A|SOXX|20240710|10:12:09.408563|S|73|263.44|0|73
A|SOXX|20240710|10:14:37.765222|S|82|263.61|0|82
A|SOXX|20240710|10:35:11.506611|S|80|263.18|0|80
A|SOXX|20240710|10:47:30.704553|E|100|262.95|0|100
A|SOXX|20240710|11:07:26.223143|E|100|262.23|0|100
A|SOXX|20240710|11:07:31.255399|E|300|262.31|0|300
A|SOXX|20240710|11:53:20.901702|S|50|263.53|0|50
A|SOXX|20240710|11:53:20.901725|S|21|263.53|0|21
A|SOXX|20240710|12:00:23.950510|S|100|263.41|0|100
A|SOXX|20240710|12:29:11.325919|S|11|264.32|0|11
A|SOXX|20240710|12:29:11.325996|S|62|264.32|0|62
A|SOXX|20240710|12:35:05.633763|S|100|264.3|0|100
A|SOXX|20240710|13:05:00.111934|S|100|264.52|0|100
A|SOXX|20240710|13:06:12.537974|S|100|264.58|0|100
A|SOXX|20240710|13:08:11.304208|S|100|264.42|0|100
A|SOXX|20240710|13:10:04.858301|S|100|264.37|0|100
A|SOXX|20240710|13:24:28.933653|S|100|264.17|0|100
A|SOXX|20240710|13:37:50.009890|S|100|264.53|0|100
A|SOXX|20240710|13:41:04.879520|S|100|264.6|0|100
A|SOXX|20240710|14:08:46.576962|S|100|264.5|0|100
A|SOXX|20240710|14:20:04.451193|S|100|264.56|0|100
A|SOXX|20240710|14:59:38.501954|S|239|265.14|0|239
A|SOXX|20240710|14:59:38.515106|S|76|265.14|0|76
A|SOXX|20240710|14:59:38.515157|S|76|265.14|0|76
A|SOXX|20240710|14:59:38.515208|S|37|265.14|0|37
A|SOXX|20240710|14:59:41.620323|S|75|265.14|0|75
A|SOXX|20240710|14:59:41.621126|S|28|265.14|0|28
A|SOXX|20240710|14:59:41.644019|S|100|265.14|0|100
A|SOXX|20240710|15:20:59.905558|S|100|264.72|0|100
A|SOXX|20240710|15:38:00.374838|S|100|265.16|0|100
A|SOXX|20240710|15:41:14.054462|S|3|265.54|0|3
A|SOXX|20240710|15:45:41.523554|S|100|265.47|0|100
A|SOXX|20240710|15:59:51.078237|S|82|265.59|0|82
A|SPAB|20240710|12:28:59.858722|S|100|25.2|0|100
A|SPAB|20240710|13:26:06.066031|S|200|25.2|0|200
A|SPAB|20240710|13:37:15.144393|S|100|25.19|0|100
A|SPAB|20240710|14:12:06.298460|S|100|25.19|0|100
A|SPAB|20240710|14:25:42.483733|S|100|25.19|0|100
A|SPAB|20240710|15:39:37.003039|S|826|25.195|0|826
A|SPAB|20240710|15:39:39.152816|S|1500|25.195|0|1500
A|SPAB|20240710|15:39:39.152817|S|900|25.195|0|900
A|SPB|20240710|10:46:25.970758|S|100|81.17|0|100
A|SPB|20240710|11:14:52.324522|S|1|81.39|0|1
A|SPB|20240710|12:14:18.368217|S|13|82.06|0|13
A|SPB|20240710|12:14:18.368217|S|1|82.05|0|1
A|SPB|20240710|12:14:18.368217|S|1|82.05|0|1
A|SPB|20240710|12:14:18.368409|S|13|82.05|0|13
A|SPB|20240710|12:28:38.169453|S|9|82.43|0|9
A|SPB|20240710|14:17:26.143345|S|29|82.08|0|29
A|SPB|20240710|14:17:26.143346|S|2|82.07|0|2
A|SPB|20240710|14:29:24.698143|S|38|81.93|0|38
A|SPB|20240710|14:29:24.722954|S|2|81.9|0|2
A|SPB|20240710|14:30:32.050776|S|8|81.67|0|8
A|SPB|20240710|15:56:47.381611|S|5|80.93|0|5
A|SPB|20240710|15:57:42.836321|S|1|81|0|1
A|SPBC|20240710|13:03:30.029450|S|100|35.36|0|100
A|SPCE|20240710|12:44:25.529298|E|300|7.26|0|300
A|SPCE|20240710|15:54:08.753276|S|100|7.06|0|100
A|SPDN|20240710|10:18:12.131828|S|2600|11.52|0|2600
A|SPDN|20240710|13:23:40.597602|S|45000|11.48|0|45000
A|SPDN|20240710|15:59:58.254611|S|100|11.44|0|100
A|SPDW|20240710|12:13:45.812414|S|38|36.03|0|38
A|SPDW|20240710|12:48:21.142173|S|100|36.05|0|100
A|SPDW|20240710|12:49:33.597252|S|100|36.03|0|100
A|SPDW|20240710|13:15:36.425576|S|100|36.03|0|100
A|SPDW|20240710|13:16:24.039579|S|100|36.03|0|100
A|SPDW|20240710|13:16:33.893617|S|100|36.02|0|100
A|SPDW|20240710|13:16:53.549148|S|100|36.02|0|100
A|SPDW|20240710|13:18:55.517835|S|100|36.015|0|100
A|SPDW|20240710|13:36:31.029315|S|100|35.99|0|100
A|SPDW|20240710|13:43:00.912619|S|200|36.005|0|200
A|SPDW|20240710|13:43:00.912619|S|800|36.005|0|800
A|SPDW|20240710|13:43:00.912619|S|100|36.005|0|100
A|SPDW|20240710|13:43:00.912621|S|600|36|0|600
A|SPDW|20240710|13:43:00.912621|S|100|36|0|100
A|SPDW|20240710|13:43:00.912621|S|100|36.005|0|100
A|SPDW|20240710|13:43:03.137916|S|1200|36|0|1200
A|SPDW|20240710|13:43:03.137916|S|100|36|0|100
A|SPDW|20240710|14:13:15.990481|S|100|36|0|100
A|SPDW|20240710|14:26:55.244500|S|100|36.01|0|100
A|SPDW|20240710|14:50:47.484367|E|100|36.045|0|100
A|SPDW|20240710|15:40:09.883245|S|100|36.065|0|100
A|SPDW|20240710|15:58:26.937000|S|100|36.095|0|100
A|SPEM|20240710|09:40:55.415921|S|100|38.655|0|100
A|SPEM|20240710|11:16:58.855580|S|100|38.685|0|100
A|SPEM|20240710|12:48:09.164483|S|100|38.71|0|100
A|SPEM|20240710|12:49:51.890027|S|100|38.705|0|100
A|SPEM|20240710|13:24:52.139959|S|1239|38.685|0|1239
A|SPFF|20240710|10:37:58.492573|S|7|9.19|0|7
A|SPFF|20240710|15:18:58.571032|S|5|9.21|0|5
A|SPG|20240710|09:32:34.474370|S|200|147.59|0|200
A|SPG|20240710|11:44:45.726421|S|14|146.605|0|14
A|SPGI|20240710|09:53:29.070776|S|100|459.655|0|100
A|SPGI|20240710|10:00:13.725826|S|100|459.69|0|100
A|SPGI|20240710|10:17:07.915190|S|94|458.72|0|94
A|SPGI|20240710|10:18:01.090321|S|3|458.66|0|3
A|SPGI|20240710|10:18:17.382871|S|50|458.65|0|50
A|SPGI|20240710|11:32:28.121520|S|100|460.995|0|100
A|SPGI|20240710|11:32:28.121546|S|100|460.995|0|100
A|SPGI|20240710|12:07:11.699007|S|100|461.255|0|100
A|SPGI|20240710|12:09:55.591389|S|100|461.165|0|100
A|SPGI|20240710|12:34:20.562187|S|100|460.79|0|100
A|SPGI|20240710|12:40:46.988747|S|100|461.03|0|100
A|SPGI|20240710|12:54:23.348649|S|100|461.51|0|100
A|SPGI|20240710|12:58:18.047230|S|1|461.67|0|1
A|SPGI|20240710|13:09:43.176515|S|100|461.7|0|100
A|SPGI|20240710|13:31:19.922043|S|100|462.595|0|100
A|SPGI|20240710|13:33:40.084185|S|4|462.34|0|4
A|SPGI|20240710|13:33:44.106829|S|8|462.41|0|8
A|SPGI|20240710|13:38:29.016475|S|31|462.43|0|31
A|SPGI|20240710|13:39:59.281532|S|5|462.49|0|5
A|SPGI|20240710|13:43:49.586967|S|8|462.68|0|8
A|SPGI|20240710|13:46:36.767650|S|9|462.76|0|9
A|SPGI|20240710|13:46:54.819011|S|5|462.76|0|5
A|SPGI|20240710|13:56:05.885514|S|10|462.65|0|10
A|SPGI|20240710|13:56:05.885555|S|4|462.71|0|4
A|SPGI|20240710|13:56:05.885555|S|10|462.77|0|10
A|SPGI|20240710|13:56:05.885639|S|4|462.77|0|4
A|SPGI|20240710|14:11:06.774638|S|12|462.9|0|12
A|SPGI|20240710|14:11:06.774775|S|12|462.92|0|12
A|SPGI|20240710|14:15:18.792319|S|100|462.995|0|100
A|SPGI|20240710|14:17:03.476152|S|11|463.03|0|11
A|SPGI|20240710|14:17:03.476323|S|3|463.03|0|3
A|SPGI|20240710|14:18:18.045041|S|200|462.995|0|200
A|SPGI|20240710|14:34:55.930277|S|4|462.9|0|4
A|SPGI|20240710|14:34:56.011379|S|10|462.94|0|10
A|SPGI|20240710|14:41:32.115152|S|9|463.1|0|9
A|SPGI|20240710|14:46:36.169694|S|8|463.16|0|8
A|SPGI|20240710|14:49:16.085562|S|1|463.31|0|1
A|SPGI|20240710|14:51:29.120932|S|15|463.21|0|15
A|SPGI|20240710|14:57:06.601705|S|13|463.54|0|13
A|SPGI|20240710|14:58:37.694067|S|3|463.62|0|3
A|SPGI|20240710|14:58:37.694067|S|5|463.6|0|5
A|SPGI|20240710|14:58:37.694143|S|5|463.62|0|5
A|SPGI|20240710|15:07:40.438634|S|100|464|0|100
A|SPGI|20240710|15:31:26.072007|S|100|464.68|0|100
A|SPGI|20240710|15:42:04.544487|S|20|464.69|0|20
A|SPGI|20240710|15:42:31.074294|S|5|464.61|0|5
A|SPGI|20240710|15:47:12.374271|S|1|464.41|0|1
A|SPGI|20240710|15:48:28.375270|S|1|464.42|0|1
A|SPGI|20240710|15:48:28.375270|S|1|464.42|0|1
A|SPGI|20240710|15:55:10.301654|S|13|465.14|0|13
A|SPGI|20240710|15:55:10.301668|S|87|465.14|0|87
A|SPGI|20240710|15:57:03.071277|S|100|465.15|0|100
A|SPGI|20240710|15:58:38.091048|S|100|465.43|0|100
A|SPGI|20240710|15:58:39.468194|S|100|465.44|0|100
A|SPGI|20240710|15:58:39.513129|S|100|465.43|0|100
A|SPGI|20240710|15:58:39.514457|S|100|465.43|0|100
A|SPGI|20240710|15:58:39.724786|S|1|465.43|0|1
A|SPGP|20240710|10:59:15.055232|S|100|101.85|0|100
A|SPGP|20240710|10:59:15.056763|S|200|101.85|0|200
A|SPGP|20240710|11:47:17.110389|S|56|102.05|0|56
A|SPGP|20240710|13:14:40.043614|S|100|102.25|0|100
A|SPGP|20240710|14:29:07.701091|S|100|102.19|0|100
A|SPGP|20240710|15:41:30.325874|S|88|102.41|0|88
A|SPGP|20240710|15:52:10.406762|S|100|102.59|0|100
A|SPHB|20240710|09:49:32.678681|S|100|86.05|0|100
A|SPHB|20240710|15:44:01.945816|S|100|86.84|0|100
A|SPHB|20240710|15:44:01.962537|S|6|86.83|0|6
A|SPHD|20240710|09:31:01.823024|S|100|44.545|0|100
A|SPHD|20240710|13:00:07.330466|S|1|44.575|0|1
A|SPHD|20240710|15:54:27.653626|S|1|44.7|0|1
A|SPHD|20240710|15:58:32.557060|S|59|44.75|0|59
A|SPHQ|20240710|10:11:08.734610|S|6|64.32|0|6
A|SPHQ|20240710|10:13:49.405864|S|5|64.3|0|5
A|SPHQ|20240710|10:58:26.583578|S|24|64.22|0|24
A|SPHQ|20240710|11:46:43.275874|S|100|64.27|0|100
A|SPHQ|20240710|13:17:53.013655|S|7|64.49|0|7
A|SPHQ|20240710|13:59:37.368630|S|59|64.5|0|59
A|SPHQ|20240710|14:25:13.659395|S|180|64.465|0|180
A|SPHQ|20240710|14:25:13.667290|S|6|64.465|0|6
A|SPHQ|20240710|15:08:12.533847|S|100|64.55|0|100
A|SPHQ|20240710|15:44:22.299631|S|100|64.615|0|100
A|SPHQ|20240710|15:58:59.275513|S|100|64.74|0|100
A|SPHR|20240710|10:21:51.012829|S|8|39.99|0|8
A|SPHR|20240710|10:39:42.942191|S|7|40.15|0|7
A|SPHR|20240710|10:39:42.944675|S|100|40.07|0|100
A|SPHR|20240710|10:57:06.161476|S|1|40.09|0|1
A|SPHR|20240710|10:57:06.161611|S|24|40.09|0|24
A|SPHR|20240710|11:41:20.259012|S|100|40.755|0|100
A|SPHR|20240710|12:51:14.825299|S|100|41.33|0|100
A|SPHR|20240710|12:56:49.997454|S|9|41.37|0|9
A|SPHR|20240710|13:23:11.527277|S|100|41.36|0|100
A|SPHR|20240710|13:36:21.523931|S|1|41.53|0|1
A|SPHR|20240710|13:43:51.997199|S|25|41.62|0|25
A|SPHR|20240710|13:53:45.304746|S|25|41.65|0|25
A|SPHR|20240710|13:53:45.319935|S|100|41.72|0|100
A|SPHR|20240710|13:54:39.187873|S|100|41.61|0|100
A|SPHR|20240710|14:02:49.879163|S|14|41.65|0|14
A|SPHR|20240710|14:04:17.179546|S|100|41.74|0|100
A|SPHR|20240710|15:09:34.807246|S|100|41.99|0|100
A|SPHR|20240710|15:37:07.845722|S|100|41.93|0|100
A|SPHR|20240710|15:52:00.147954|S|2|42.2|0|2
A|SPHR|20240710|15:52:10.648833|S|100|42.26|0|100
A|SPHR|20240710|15:53:02.126206|S|1|42.19|0|1
A|SPHY|20240710|09:55:40.683657|S|10|23.255|0|10
A|SPHY|20240710|09:57:07.970615|S|20|23.255|0|20
A|SPHY|20240710|09:57:10.475331|S|12|23.255|0|12
A|SPHY|20240710|09:57:10.536056|S|18|23.255|0|18
A|SPHY|20240710|09:57:40.538967|S|7|23.255|0|7
A|SPHY|20240710|09:57:40.609042|S|8|23.255|0|8
A|SPHY|20240710|09:57:54.703026|S|1|23.255|0|1
A|SPHY|20240710|09:57:57.715546|S|3|23.255|0|3
A|SPHY|20240710|09:57:57.948294|S|1|23.255|0|1
A|SPHY|20240710|13:45:34.473556|S|400|23.275|0|400
A|SPIB|20240710|09:44:41.006567|S|100|32.675|0|100
A|SPIB|20240710|09:44:41.206793|S|100|32.675|0|100
A|SPIB|20240710|09:44:41.407121|S|100|32.675|0|100
A|SPIB|20240710|10:16:50.817252|S|100|32.685|0|100
A|SPIB|20240710|10:22:31.571271|S|100|32.685|0|100
A|SPIB|20240710|10:22:31.682429|S|100|32.685|0|100
A|SPIB|20240710|10:30:24.016144|S|100|32.685|0|100
A|SPIB|20240710|11:09:23.551325|S|400|32.675|0|400
A|SPIB|20240710|11:10:18.552103|S|100|32.675|0|100
A|SPIB|20240710|11:10:18.611463|S|200|32.675|0|200
A|SPIB|20240710|11:12:08.560595|S|700|32.675|0|700
A|SPIB|20240710|11:12:08.654002|S|400|32.675|0|400
A|SPIB|20240710|11:14:58.559900|S|800|32.665|0|800
A|SPIB|20240710|11:17:20.699739|S|700|32.665|0|700
A|SPIB|20240710|11:17:23.113764|S|3400|32.665|0|3400
A|SPIB|20240710|11:19:03.553679|S|1000|32.665|0|1000
A|SPIB|20240710|11:19:03.602846|S|1000|32.665|0|1000
A|SPIB|20240710|11:20:48.559045|S|400|32.665|0|400
A|SPIB|20240710|11:20:48.559045|S|600|32.665|0|600
A|SPIB|20240710|11:28:19.997737|S|100|32.675|0|100
A|SPIB|20240710|11:28:20.399460|S|100|32.675|0|100
A|SPIB|20240710|12:39:48.346606|S|100|32.685|0|100
A|SPIB|20240710|12:44:45.541077|S|100|32.685|0|100
A|SPIB|20240710|12:44:45.741287|S|100|32.685|0|100
A|SPIB|20240710|12:51:26.620933|S|100|32.685|0|100
A|SPIB|20240710|13:02:00.029098|S|1100|32.685|0|1100
A|SPIB|20240710|15:48:07.649838|S|107|32.695|0|107
A|SPIR|20240710|15:09:09.068094|S|1|10.73|0|1
A|SPLB|20240710|12:19:06.060656|S|100|22.815|0|100
A|SPLB|20240710|12:19:06.164983|S|100|22.815|0|100
A|SPLB|20240710|12:29:29.807509|S|100|22.81|0|100
A|SPLB|20240710|13:51:17.981747|S|100|22.825|0|100
A|SPLB|20240710|13:51:18.143289|S|100|22.825|0|100
A|SPLB|20240710|14:33:44.111695|S|100|22.825|0|100
A|SPLB|20240710|14:33:44.262276|S|100|22.825|0|100
A|SPLB|20240710|14:33:44.462599|S|100|22.825|0|100
A|SPLB|20240710|15:47:33.966829|S|100|22.855|0|100
A|SPLB|20240710|15:47:34.089717|S|100|22.855|0|100
A|SPLB|20240710|15:47:34.214900|S|100|22.855|0|100
A|SPLG|20240710|09:36:10.358520|S|500|65.49|0|500
A|SPLG|20240710|09:51:55.390668|S|100|65.53|0|100
A|SPLG|20240710|10:05:23.872733|S|7|65.58|0|7
A|SPLG|20240710|13:04:12.641367|S|200|65.815|0|200
A|SPLG|20240710|13:42:44.026059|S|100|65.82|0|100
A|SPLG|20240710|13:51:45.583376|S|607|65.825|0|607
A|SPLG|20240710|14:41:37.847750|S|4300|65.83|0|4300
A|SPLG|20240710|14:41:37.847750|S|100|65.83|0|100
A|SPLG|20240710|14:44:00.827659|S|8|65.84|0|8
A|SPLG|20240710|15:33:36.633859|S|100|65.89|0|100
A|SPLG|20240710|15:44:01.945888|S|100|65.89|0|100
A|SPLG|20240710|15:44:01.945888|S|1500|65.895|0|1500
A|SPLG|20240710|15:44:01.945888|S|100|65.89|0|100
A|SPLG|20240710|15:44:01.945888|S|5268|65.895|0|5268
A|SPLG|20240710|15:51:51.235231|S|200|65.985|0|200
A|SPLG|20240710|15:51:51.235334|S|1300|65.985|0|1300
A|SPLG|20240710|15:51:51.235334|S|1538|65.985|0|1538
A|SPLG|20240710|15:51:51.235334|S|100|65.98|0|100
A|SPLV|20240710|09:30:30.050706|S|300|64.86|0|300
A|SPLV|20240710|09:34:14.607102|S|100|64.88|0|100
A|SPLV|20240710|14:54:41.236342|S|300|65.06|0|300
A|SPLV|20240710|15:26:02.090881|S|300|65.15|0|300
A|SPLV|20240710|15:45:46.641077|S|1|65.15|0|1
A|SPLV|20240710|15:45:46.942761|S|1|65.15|0|1
A|SPLV|20240710|15:45:47.241223|S|1|65.15|0|1
A|SPLV|20240710|15:55:43.801644|S|100|65.26|0|100
A|SPLV|20240710|15:55:43.801966|S|61|65.26|0|61
A|SPLV|20240710|15:56:49.159150|S|300|65.28|0|300
A|SPMB|20240710|10:23:13.498391|S|33|21.69|0|33
A|SPMB|20240710|12:14:20.808314|S|100|21.7|0|100
A|SPMB|20240710|15:37:29.910025|S|100|21.695|0|100
A|SPMB|20240710|15:39:58.262909|S|100|21.7|0|100
A|SPMB|20240710|15:48:31.163197|S|100|21.705|0|100
A|SPMB|20240710|15:48:31.164838|S|100|21.71|0|100
A|SPMB|20240710|15:50:43.363446|S|200|21.705|0|200
A|SPMB|20240710|15:50:45.779829|S|100|21.71|0|100
A|SPMD|20240710|09:32:00.646173|S|200|50.86|0|200
A|SPMD|20240710|12:54:17.905141|S|100|51.04|0|100
A|SPMD|20240710|13:04:17.494237|S|100|51.1|0|100
A|SPMD|20240710|14:02:02.833230|S|1|51.02|0|1
A|SPMD|20240710|14:07:25.111677|S|2|51|0|2
A|SPMD|20240710|14:37:53.698951|S|17|51.035|0|17
A|SPMD|20240710|14:37:55.558865|S|1|51.035|0|1
A|SPMD|20240710|14:37:55.838813|S|1|51.035|0|1
A|SPMD|20240710|14:55:20.857950|S|277|51.035|0|277
A|SPMD|20240710|15:14:51.944212|S|100|51.06|0|100
A|SPMD|20240710|15:14:51.950379|S|200|51.06|0|200
A|SPNT|20240710|15:47:26.251164|S|100|12.14|0|100
A|SPNT|20240710|15:52:00.201248|S|100|12.15|0|100
A|SPNT|20240710|15:53:20.361250|S|100|12.15|0|100
A|SPNT PRB|20240710|12:05:17.482662|S|1|25.44|0|1
A|SPNT PRB|20240710|15:09:25.295881|S|100|25.44|0|100
A|SPOT|20240710|11:30:17.233841|S|10|306.82|0|10
A|SPOT|20240710|15:49:09.513619|S|100|306.52|0|100
A|SPOT|20240710|15:50:36.634803|S|1|306.04|0|1
A|SPOT|20240710|15:56:27.440754|S|4|305.27|0|4
A|SPOT|20240710|15:56:27.440792|S|96|305.27|0|96
A|SPPP|20240710|10:17:59.054589|S|1100|9.85|0|1100
A|SPPP|20240710|11:10:32.847321|S|5|9.82|0|5
A|SPPP|20240710|11:17:54.880238|S|293|9.81|0|293
A|SPPP|20240710|11:17:54.880343|S|607|9.81|0|607
A|SPR|20240710|09:39:39.359242|S|100|34.65|0|100
A|SPR|20240710|09:39:54.391868|S|21|34.65|0|21
A|SPR|20240710|09:54:17.285349|S|164|34.66|0|164
A|SPR|20240710|10:01:59.060503|S|400|34.68|0|400
A|SPR|20240710|10:01:59.062955|S|7|34.68|0|7
A|SPR|20240710|10:01:59.062955|S|493|34.68|0|493
A|SPR|20240710|10:01:59.063000|S|7|34.68|0|7
A|SPR|20240710|10:02:23.530280|S|11|34.69|0|11
A|SPR|20240710|10:02:23.530396|S|489|34.69|0|489
A|SPR|20240710|10:16:43.961573|S|140|34.61|0|140
A|SPR|20240710|10:20:07.277296|S|58|34.61|0|58
A|SPR|20240710|10:23:30.597192|S|400|34.63|0|400
A|SPR|20240710|10:23:30.601307|S|300|34.62|0|300
A|SPR|20240710|10:23:30.603536|S|400|34.62|0|400
A|SPR|20240710|10:59:47.968220|S|26|34.64|0|26
A|SPR|20240710|11:30:37.511945|S|83|34.69|0|83
A|SPR|20240710|11:52:06.130556|S|200|34.76|0|200
A|SPR|20240710|11:57:04.493537|S|400|34.77|0|400
A|SPR|20240710|12:21:25.567106|S|154|34.78|0|154
A|SPR|20240710|12:37:43.901523|S|400|34.77|0|400
A|SPR|20240710|12:49:17.236420|S|400|34.71|0|400
A|SPR|20240710|12:49:17.259487|S|400|34.72|0|400
A|SPR|20240710|12:49:17.259487|S|75|34.76|0|75
A|SPR|20240710|15:42:32.900266|S|30|34.675|0|30
A|SPR|20240710|15:49:55.755416|S|50|34.74|0|50
A|SPRO|20240710|15:00:33.640699|S|100|1.32|0|100
A|SPRO|20240710|15:01:03.742932|S|100|1.32|0|100
A|SPRY|20240710|09:37:18.883233|S|100|9.99|0|100
A|SPRY|20240710|09:39:25.296327|S|100|10.1|0|100
A|SPRY|20240710|15:31:59.267013|S|38|10.54|0|38
A|SPRY|20240710|15:31:59.267042|S|38|10.54|0|38
A|SPRY|20240710|15:31:59.267146|S|21|10.54|0|21
A|SPRY|20240710|15:31:59.630413|S|100|10.51|0|100
A|SPRY|20240710|15:35:17.623791|S|11|10.55|0|11
A|SPRY|20240710|15:35:17.623823|S|89|10.55|0|89
A|SPRY|20240710|15:39:55.960589|S|100|10.49|0|100
A|SPRY|20240710|15:40:04.360665|S|100|10.46|0|100
A|SPRY|20240710|15:41:57.042199|S|100|10.52|0|100
A|SPRY|20240710|15:41:57.042251|S|28|10.53|0|28
A|SPRY|20240710|15:52:31.340798|S|100|10.56|0|100
A|SPSB|20240710|13:33:46.000546|S|168|29.715|0|168
A|SPSB|20240710|15:15:33.865207|S|100|29.715|0|100
A|SPSC|20240710|12:33:34.148959|S|33|186.66|0|33
A|SPSC|20240710|15:57:58.823835|S|2|189.235|0|2
A|SPSK|20240710|12:57:16.944669|S|100|17.8|0|100
A|SPSM|20240710|13:44:53.530200|S|198|41.265|0|198
A|SPSM|20240710|14:41:47.411497|S|100|41.31|0|100
A|SPSM|20240710|15:49:58.041582|S|180|41.4|0|180
A|SPT|20240710|14:18:06.394641|S|16|34.31|0|16
A|SPT|20240710|15:07:00.104863|S|3|33.97|0|3
A|SPT|20240710|15:07:00.104863|S|2|33.97|0|2
A|SPT|20240710|15:44:02.006279|S|1|33.65|0|1
A|SPT|20240710|15:50:12.875881|S|15|33.94|0|15
A|SPTI|20240710|11:54:32.728718|S|100|28.1|0|100
A|SPTI|20240710|15:49:29.299610|S|100|28.11|0|100
A|SPTL|20240710|09:39:48.753197|S|13|27.37|0|13
A|SPTL|20240710|09:40:21.746344|S|13|27.37|0|13
A|SPTL|20240710|11:18:48.497255|S|45|27.34|0|45
A|SPTL|20240710|11:53:28.054038|S|1|27.37|0|1
A|SPTL|20240710|12:19:39.655595|S|400|27.42|0|400
A|SPTL|20240710|12:45:02.010829|S|500|27.415|0|500
A|SPTL|20240710|14:19:44.870186|S|300|27.4|0|300
A|SPTM|20240710|11:18:36.456121|S|300|67.76|0|300
A|SPTM|20240710|13:14:08.551559|S|1|68.03|0|1
A|SPTM|20240710|15:44:01.948231|S|300|68.13|0|300
A|SPTM|20240710|15:54:40.019930|S|300|68.25|0|300
A|SPTS|20240710|11:18:10.155963|S|103|28.87|0|103
A|SPTS|20240710|11:18:10.155963|S|100|28.87|0|100
A|SPTS|20240710|12:09:32.013793|S|109|28.865|0|109
A|SPTS|20240710|12:39:38.608210|S|200|28.865|0|200
A|SPWR|20240710|09:31:19.976730|S|200|2.36|0|200
A|SPWR|20240710|09:31:29.255921|S|200|2.38|0|200
A|SPWR|20240710|09:47:52.573822|S|100|2.37|0|100
A|SPWR|20240710|10:05:34.262956|S|200|2.35|0|200
A|SPWR|20240710|10:43:38.434164|S|10|2.33|0|10
A|SPWR|20240710|10:47:04.052017|S|100|2.33|0|100
A|SPWR|20240710|10:55:21.055661|S|200|2.335|0|200
A|SPWR|20240710|12:43:57.086328|S|100|2.355|0|100
A|SPWR|20240710|12:44:56.625155|S|200|2.35|0|200
A|SPWR|20240710|14:15:22.012096|S|100|2.35|0|100
A|SPWR|20240710|15:10:34.137850|S|200|2.35|0|200
A|SPWR|20240710|15:16:08.367514|S|200|2.36|0|200
A|SPWR|20240710|15:17:15.633374|S|100|2.365|0|100
A|SPWR|20240710|15:19:59.734328|S|140|2.36|0|140
A|SPWR|20240710|15:28:31.512461|S|7|2.355|0|7
A|SPWR|20240710|15:29:46.909313|S|200|2.36|0|200
A|SPWR|20240710|15:36:44.884724|S|500|2.365|0|500
A|SPWR|20240710|15:51:47.834189|S|200|2.36|0|200
A|SPWR|20240710|15:58:36.091199|S|193|2.37|0|193
A|SPXC|20240710|11:06:14.109070|S|100|144.245|0|100
A|SPXL|20240710|09:30:00.096196|S|300|156.11|0|300
A|SPXL|20240710|09:30:00.112775|S|100|156.06|0|100
A|SPXL|20240710|10:24:08.835629|S|1|156.21|0|1
A|SPXL|20240710|10:58:13.301006|S|25|156.1|0|25
A|SPXL|20240710|11:03:37.023050|S|25|155.94|0|25
A|SPXL|20240710|11:36:11.977978|S|2|156.64|0|2
A|SPXL|20240710|11:49:07.646413|S|75|156.69|0|75
A|SPXL|20240710|12:00:06.386529|S|25|156.74|0|25
A|SPXL|20240710|12:16:03.737142|S|25|157.23|0|25
A|SPXL|20240710|12:29:46.451292|S|25|157.58|0|25
A|SPXL|20240710|12:45:30.089867|S|300|157.81|0|300
A|SPXL|20240710|12:50:36.975169|S|7|157.73|0|7
A|SPXL|20240710|12:50:36.975380|S|5|157.73|0|5
A|SPXL|20240710|12:50:36.975424|S|3|157.73|0|3
A|SPXL|20240710|12:50:36.975434|S|3|157.73|0|3
A|SPXL|20240710|12:50:36.975453|S|2|157.73|0|2
A|SPXL|20240710|12:50:36.975507|S|1|157.73|0|1
A|SPXL|20240710|12:50:36.975526|S|1|157.73|0|1
A|SPXL|20240710|12:50:36.975564|S|1|157.73|0|1
A|SPXL|20240710|13:10:04.858017|S|25|158.13|0|25
A|SPXL|20240710|13:10:23.239038|S|25|158.16|0|25
A|SPXL|20240710|13:28:31.378436|S|50|157.98|0|50
A|SPXL|20240710|13:48:13.257697|S|25|158.2|0|25
A|SPXL|20240710|14:43:28.126955|S|25|158.34|0|25
A|SPXL|20240710|14:47:11.724793|S|25|158.65|0|25
A|SPXL|20240710|15:24:52.537688|S|200|158.49|0|200
A|SPXL|20240710|15:36:52.257136|S|25|158.75|0|25
A|SPXL|20240710|15:45:33.638853|S|25|158.86|0|25
A|SPXL|20240710|15:48:41.936574|S|25|159.1|0|25
A|SPXL|20240710|15:49:16.347755|S|25|159.12|0|25
A|SPXL|20240710|15:53:22.637145|S|25|159.61|0|25
A|SPXL|20240710|15:57:24.478131|S|25|159.67|0|25
A|SPXL|20240710|15:57:52.184700|S|25|159.82|0|25
A|SPXL|20240710|15:59:36.158507|S|184|159.88|0|184
A|SPXL|20240710|15:59:59.752114|S|900|159.6|0|900
A|SPXS|20240710|10:24:40.868975|S|100|7.35|0|100
A|SPXS|20240710|10:40:45.883665|S|100|7.35|0|100
A|SPXS|20240710|11:56:55.634083|S|200|7.325|0|200
A|SPXS|20240710|12:23:19.542479|S|200|7.29|0|200
A|SPXS|20240710|12:33:50.040822|S|4700|7.28|0|4700
A|SPXS|20240710|12:50:35.383772|S|200|7.275|0|200
A|SPXS|20240710|13:52:49.324194|S|100|7.25|0|100
A|SPXS|20240710|14:55:21.489357|S|100|7.24|0|100
A|SPXS|20240710|14:55:21.489358|S|1524|7.24|0|1524
A|SPXS|20240710|14:55:24.752760|S|100|7.24|0|100
A|SPXS|20240710|14:58:14.554318|S|100|7.24|0|100
A|SPXS|20240710|15:14:28.110140|S|100|7.24|0|100
A|SPXS|20240710|15:40:02.478920|S|100|7.225|0|100
A|SPXS|20240710|15:45:33.822791|S|100|7.225|0|100
A|SPXS|20240710|15:52:14.024182|S|100|7.195|0|100
A|SPXS|20240710|15:54:13.181230|S|100|7.19|0|100
A|SPXS|20240710|15:54:15.532690|S|100|7.19|0|100
A|SPXU|20240710|09:31:15.695311|S|100|26.99|0|100
A|SPXU|20240710|09:33:13.546452|S|1200|27.01|0|1200
A|SPXU|20240710|09:33:13.546544|S|1600|27.01|0|1600
A|SPXU|20240710|09:33:13.546673|S|504|27.01|0|504
A|SPXU|20240710|09:33:13.546792|S|996|27.01|0|996
A|SPXU|20240710|09:33:13.547124|S|1400|27.01|0|1400
A|SPXU|20240710|09:35:37.901181|S|800|27.03|0|800
A|SPXU|20240710|09:48:13.935575|S|700|26.99|0|700
A|SPXU|20240710|09:55:34.616555|S|600|26.98|0|600
A|SPXU|20240710|10:05:07.367033|S|500|26.94|0|500
A|SPXU|20240710|10:09:12.482055|S|5|26.92|0|5
A|SPXU|20240710|10:23:54.773652|S|1539|26.99|0|1539
A|SPXU|20240710|10:23:54.836793|S|532|26.99|0|532
A|SPXU|20240710|10:37:55.795062|S|3|27|0|3
A|SPXU|20240710|11:03:37.020382|S|300|27.04|0|300
A|SPXU|20240710|11:30:11.566604|S|100|26.9|0|100
A|SPXU|20240710|11:38:12.647745|S|1500|26.91|0|1500
A|SPXU|20240710|11:53:40.936956|S|600|26.9|0|600
A|SPXU|20240710|12:19:10.029293|S|200|26.825|0|200
A|SPXU|20240710|12:19:10.029871|S|100|26.825|0|100
A|SPXU|20240710|12:55:39.433226|S|600|26.71|0|600
A|SPXU|20240710|12:55:39.460456|S|1400|26.72|0|1400
A|SPXU|20240710|12:55:39.462371|S|1500|26.72|0|1500
A|SPXU|20240710|12:55:39.465505|S|1300|26.72|0|1300
A|SPXU|20240710|12:55:39.469594|S|965|26.72|0|965
A|SPXU|20240710|13:02:00.036061|S|900|26.685|0|900
A|SPXU|20240710|13:02:00.041531|S|600|26.68|0|600
A|SPXU|20240710|13:02:21.465226|S|700|26.67|0|700
A|SPXU|20240710|13:03:20.400177|S|800|26.66|0|800
A|SPXU|20240710|13:04:19.616117|S|600|26.64|0|600
A|SPXU|20240710|13:07:53.961172|S|900|26.62|0|900
A|SPXU|20240710|13:40:04.142396|S|700|26.66|0|700
A|SPXU|20240710|13:45:35.853385|S|123|26.64|0|123
A|SPXU|20240710|13:45:35.853507|S|277|26.64|0|277
A|SPXU|20240710|14:05:36.023695|S|700|26.62|0|700
A|SPXU|20240710|14:13:36.140647|S|198|26.63|0|198
A|SPXU|20240710|14:59:02.177492|S|200|26.58|0|200
A|SPXU|20240710|14:59:02.177832|S|400|26.58|0|400
A|SPXU|20240710|15:06:20.808331|S|100|26.6|0|100
A|SPXU|20240710|15:44:01.945716|S|700|26.53|0|700
A|SPXU|20240710|15:45:33.638880|S|800|26.52|0|800
A|SPXU|20240710|15:46:54.338644|S|500|26.51|0|500
A|SPXU|20240710|15:49:54.403063|S|800|26.47|0|800
A|SPXU|20240710|15:50:00.039465|S|200|26.47|0|200
A|SPXU|20240710|15:51:51.235274|S|800|26.42|0|800
A|SPXU|20240710|15:51:51.235274|S|6457|26.415|0|6457
A|SPXU|20240710|15:52:22.996633|S|600|26.41|0|600
A|SPXU|20240710|15:54:40.016906|S|600|26.39|0|600
A|SPY|20240710|09:30:03.500264|S|100|557.11|0|100
A|SPY|20240710|09:32:01.769093|S|300|557.13|0|300
A|SPY|20240710|09:34:54.954276|S|300|556.98|0|300
A|SPY|20240710|09:40:54.900960|S|96|557.04|0|96
A|SPY|20240710|09:43:52.652378|S|4|557|0|4
A|SPY|20240710|09:47:40.905146|S|300|557.15|0|300
A|SPY|20240710|09:48:40.304424|S|100|557.22|0|100
A|SPY|20240710|09:49:26.392439|S|200|557.25|0|200
A|SPY|20240710|09:51:21.634998|S|300|557.2|0|300
A|SPY|20240710|09:54:42.402796|S|10|557.26|0|10
A|SPY|20240710|09:57:52.854161|S|100|557.26|0|100
A|SPY|20240710|09:58:10.352921|S|100|557.21|0|100
A|SPY|20240710|10:00:51.852751|S|3|557.3|0|3
A|SPY|20240710|10:01:59.053851|S|100|557.42|0|100
A|SPY|20240710|10:03:33.088722|S|100|557.45|0|100
A|SPY|20240710|10:03:33.088722|S|300|557.45|0|300
A|SPY|20240710|10:03:38.713744|S|30|557.45|0|30
A|SPY|20240710|10:03:42.535897|S|200|557.45|0|200
A|SPY|20240710|10:05:36.669188|S|100|557.58|0|100
A|SPY|20240710|10:06:31.768290|S|100|557.69|0|100
A|SPY|20240710|10:07:47.155316|S|300|557.5|0|300
A|SPY|20240710|10:07:47.186693|S|300|557.51|0|300
A|SPY|20240710|10:07:47.579209|S|879|557.51|0|879
A|SPY|20240710|10:07:47.579209|S|100|557.51|0|100
A|SPY|20240710|10:07:47.579810|S|21|557.51|0|21
A|SPY|20240710|10:08:02.910015|S|100|557.47|0|100
A|SPY|20240710|10:09:01.414012|S|8|557.66|0|8
A|SPY|20240710|10:17:57.812033|S|45|557.42|0|45
A|SPY|20240710|10:18:34.977876|S|100|557.29|0|100
A|SPY|20240710|10:21:02.306610|S|300|557.3|0|300
A|SPY|20240710|10:22:53.573679|S|3|557.2|0|3
A|SPY|20240710|10:24:40.837061|S|300|557.28|0|300
A|SPY|20240710|10:24:40.848253|S|300|557.29|0|300
A|SPY|20240710|10:24:40.862955|S|300|557.31|0|300
A|SPY|20240710|10:29:57.487974|S|35|557.36|0|35
A|SPY|20240710|10:32:27.520934|S|12|557.31|0|12
A|SPY|20240710|10:32:59.217760|S|16|557.26|0|16
A|SPY|20240710|10:46:46.962636|S|100|557.14|0|100
A|SPY|20240710|10:49:37.015919|S|50|557.23|0|50
A|SPY|20240710|10:57:45.329129|S|24|557.08|0|24
A|SPY|20240710|10:58:36.886700|S|100|557.1|0|100
A|SPY|20240710|10:58:49.101423|S|23|557.08|0|23
A|SPY|20240710|11:03:05.901938|S|5|556.83|0|5
A|SPY|20240710|11:03:37.019583|S|300|556.84|0|300
A|SPY|20240710|11:04:05.734391|S|90|557.1|0|90
A|SPY|20240710|11:04:05.735025|S|8|557.1|0|8
A|SPY|20240710|11:04:08.393961|S|100|557.11|0|100
A|SPY|20240710|11:05:17.866956|S|100|557|0|100
A|SPY|20240710|11:08:36.729576|S|3|557.2|0|3
A|SPY|20240710|11:08:38.337646|S|4|557.2|0|4
A|SPY|20240710|11:18:44.370581|S|100|557.26|0|100
A|SPY|20240710|11:22:21.740197|S|200|557.39|0|200
A|SPY|20240710|11:22:33.057664|S|100|557.43|0|100
A|SPY|20240710|11:26:16.035191|S|3|557.57|0|3
A|SPY|20240710|11:26:38.314406|S|4|557.56|0|4
A|SPY|20240710|11:27:07.798807|S|30|557.58|0|30
A|SPY|20240710|11:27:30.738977|S|100|557.58|0|100
A|SPY|20240710|11:28:26.324858|S|10|557.65|0|10
A|SPY|20240710|11:28:28.027324|S|10|557.65|0|10
A|SPY|20240710|11:29:11.079812|S|300|557.66|0|300
A|SPY|20240710|11:30:05.196694|S|100|557.7|0|100
A|SPY|20240710|11:30:05.196713|S|900|557.7|0|900
A|SPY|20240710|11:30:31.817233|S|200|557.89|0|200
A|SPY|20240710|11:30:32.052976|S|13|557.89|0|13
A|SPY|20240710|11:30:32.290884|S|300|557.89|0|300
A|SPY|20240710|11:30:32.291203|S|100|557.89|0|100
A|SPY|20240710|11:30:32.291512|S|387|557.89|0|387
A|SPY|20240710|11:31:10.635118|S|169|557.88|0|169
A|SPY|20240710|11:31:18.937905|S|5|557.86|0|5
A|SPY|20240710|11:31:42.721974|S|2|557.92|0|2
A|SPY|20240710|11:32:15.612020|S|26|557.94|0|26
A|SPY|20240710|11:32:21.199849|S|10|557.91|0|10
A|SPY|20240710|11:32:44.459219|S|3|557.95|0|3
A|SPY|20240710|11:32:53.169474|S|93|557.9|0|93
A|SPY|20240710|11:33:11.160041|S|107|557.9|0|107
A|SPY|20240710|11:33:52.374957|S|200|557.86|0|200
A|SPY|20240710|11:34:13.098388|S|283|557.85|0|283
A|SPY|20240710|11:36:01.335074|S|300|557.71|0|300
A|SPY|20240710|11:40:50.826339|S|93|557.69|0|93
A|SPY|20240710|11:48:05.439934|S|52|557.82|0|52
A|SPY|20240710|11:53:23.349862|S|300|557.79|0|300
A|SPY|20240710|11:56:28.009563|S|300|557.85|0|300
A|SPY|20240710|11:56:56.830256|S|300|557.92|0|300
A|SPY|20240710|11:57:00.567111|S|200|557.92|0|200
A|SPY|20240710|11:58:38.011184|S|300|557.88|0|300
A|SPY|20240710|12:01:07.201897|S|100|557.9|0|100
A|SPY|20240710|12:02:16.473273|S|95|557.92|0|95
A|SPY|20240710|12:02:32.877746|S|300|557.93|0|300
A|SPY|20240710|12:04:50.643174|S|100|558.04|0|100
A|SPY|20240710|12:05:03.228761|S|17|558.05|0|17
A|SPY|20240710|12:05:12.146852|S|284|558.07|0|284
A|SPY|20240710|12:05:27.695271|S|208|558.05|0|208
A|SPY|20240710|12:05:30.604453|S|100|558.07|0|100
A|SPY|20240710|12:05:30.604675|S|7|558.07|0|7
A|SPY|20240710|12:05:30.605090|S|100|558.07|0|100
A|SPY|20240710|12:05:36.026677|S|300|558.11|0|300
A|SPY|20240710|12:05:36.100134|S|200|558.12|0|200
A|SPY|20240710|12:06:13.383594|S|7|558.08|0|7
A|SPY|20240710|12:12:11.374369|S|7|558|0|7
A|SPY|20240710|12:12:24.579870|S|1|558.02|0|1
A|SPY|20240710|12:12:25.519838|S|100|558.01|0|100
A|SPY|20240710|12:13:30.915826|S|300|558.08|0|300
A|SPY|20240710|12:14:01.830591|S|4|558.1|0|4
A|SPY|20240710|12:18:50.972538|S|9|558.39|0|9
A|SPY|20240710|12:18:55.550973|S|10|558.39|0|10
A|SPY|20240710|12:21:43.014612|S|1|558.51|0|1
A|SPY|20240710|12:21:56.968906|S|300|558.53|0|300
A|SPY|20240710|12:22:31.002251|S|300|558.78|0|300
A|SPY|20240710|12:22:33.623827|S|100|558.75|0|100
A|SPY|20240710|12:22:40.077334|S|6|558.8|0|6
A|SPY|20240710|12:23:42.240864|S|50|558.61|0|50
A|SPY|20240710|12:23:51.866476|S|2|558.66|0|2
A|SPY|20240710|12:24:17.525498|S|100|558.73|0|100
A|SPY|20240710|12:24:32.647055|S|250|558.83|0|250
A|SPY|20240710|12:25:35.114914|S|239|558.86|0|239
A|SPY|20240710|12:29:29.515073|S|100|558.88|0|100
A|SPY|20240710|12:32:21.822283|S|100|558.98|0|100
A|SPY|20240710|12:41:07.445677|S|30|558.85|0|30
A|SPY|20240710|12:41:27.073960|S|183|558.92|0|183
A|SPY|20240710|12:45:23.010402|S|300|559.12|0|300
A|SPY|20240710|12:45:51.690141|S|300|559.15|0|300
A|SPY|20240710|12:47:03.719431|S|52|559.15|0|52
A|SPY|20240710|12:49:17.103639|S|100|559.175|0|100
A|SPY|20240710|12:51:48.533688|S|300|559.14|0|300
A|SPY|20240710|12:51:59.524256|S|61|559.1|0|61
A|SPY|20240710|12:52:07.318973|S|21|559.14|0|21
A|SPY|20240710|12:56:14.569002|S|143|559.09|0|143
A|SPY|20240710|12:57:22.377532|S|300|559.21|0|300
A|SPY|20240710|12:57:43.607500|S|100|559.27|0|100
A|SPY|20240710|12:58:36.874898|S|2|559.32|0|2
A|SPY|20240710|13:01:11.446171|S|300|559.255|0|300
A|SPY|20240710|13:04:05.524904|S|100|559.52|0|100
A|SPY|20240710|13:04:05.524904|S|200|559.52|0|200
A|SPY|20240710|13:05:34.060270|S|69|559.69|0|69
A|SPY|20240710|13:08:15.889963|S|300|559.65|0|300
A|SPY|20240710|13:08:59.197148|S|1|559.56|0|1
A|SPY|20240710|13:09:02.520396|S|51|559.56|0|51
A|SPY|20240710|13:15:29.979656|S|300|559.59|0|300
A|SPY|20240710|13:16:08.367974|S|300|559.66|0|300
A|SPY|20240710|13:16:11.051109|S|100|559.63|0|100
A|SPY|20240710|13:19:23.128745|S|300|559.44|0|300
A|SPY|20240710|13:19:23.131774|S|300|559.45|0|300
A|SPY|20240710|13:19:23.135866|S|300|559.45|0|300
A|SPY|20240710|13:21:50.493059|S|300|559.51|0|300
A|SPY|20240710|13:22:42.312543|S|12|559.41|0|12
A|SPY|20240710|13:25:25.785667|S|26|559.2|0|26
A|SPY|20240710|13:26:34.256742|S|30|559.3|0|30
A|SPY|20240710|13:29:43.799210|S|100|559.4|0|100
A|SPY|20240710|13:29:43.800907|S|100|559.4|0|100
A|SPY|20240710|13:50:56.242457|S|5|559.66|0|5
A|SPY|20240710|14:02:51.500459|S|300|559.82|0|300
A|SPY|20240710|14:09:53.627315|S|188|559.62|0|188
A|SPY|20240710|14:15:15.581199|S|4|559.78|0|4
A|SPY|20240710|14:21:45.327013|S|5|559.58|0|5
A|SPY|20240710|14:25:34.835297|S|100|559.51|0|100
A|SPY|20240710|14:25:36.905930|S|197|559.52|0|197
A|SPY|20240710|14:25:36.906619|S|54|559.52|0|54
A|SPY|20240710|14:27:39.046039|S|100|559.63|0|100
A|SPY|20240710|14:39:22.272400|S|600|559.735|0|600
A|SPY|20240710|14:39:22.279260|S|300|559.735|0|300
A|SPY|20240710|14:46:36.162400|S|174|560.09|0|174
A|SPY|20240710|14:46:40.949512|S|26|560.09|0|26
A|SPY|20240710|14:47:39.507888|S|94|560.17|0|94
A|SPY|20240710|14:47:39.556071|S|200|560.17|0|200
A|SPY|20240710|14:47:41.528935|S|6|560.17|0|6
A|SPY|20240710|14:49:18.999178|S|614|560.07|0|614
A|SPY|20240710|14:49:24.472132|S|2|560.13|0|2
A|SPY|20240710|14:55:43.023064|S|8|559.94|0|8
A|SPY|20240710|14:55:43.024500|S|116|559.94|0|116
A|SPY|20240710|14:55:43.066550|S|4|559.94|0|4
A|SPY|20240710|14:56:16.511951|S|25|559.95|0|25
A|SPY|20240710|14:56:16.957565|S|70|559.95|0|70
A|SPY|20240710|14:58:24.185992|S|300|559.96|0|300
A|SPY|20240710|15:10:57.183693|S|6|559.97|0|6
A|SPY|20240710|15:14:12.470775|S|5|559.95|0|5
A|SPY|20240710|15:14:35.252684|S|393|559.97|0|393
A|SPY|20240710|15:15:47.397428|S|8|560.02|0|8
A|SPY|20240710|15:16:03.123310|S|5|560.01|0|5
A|SPY|20240710|15:17:11.462602|S|233|560.03|0|233
A|SPY|20240710|15:21:20.310093|S|100|560.05|0|100
A|SPY|20240710|15:23:50.997093|S|46|559.96|0|46
A|SPY|20240710|15:24:52.541783|S|58|559.96|0|58
A|SPY|20240710|15:24:52.541783|S|1|559.96|0|1
A|SPY|20240710|15:24:59.147063|S|4|559.95|0|4
A|SPY|20240710|15:25:39.414909|S|106|559.99|0|106
A|SPY|20240710|15:25:55.206839|S|6|560|0|6
A|SPY|20240710|15:26:37.962566|S|100|560.01|0|100
A|SPY|20240710|15:27:08.824606|S|300|560.05|0|300
A|SPY|20240710|15:27:13.636080|S|300|560.08|0|300
A|SPY|20240710|15:27:33.586076|S|120|560.11|0|120
A|SPY|20240710|15:28:02.512949|S|120|560.12|0|120
A|SPY|20240710|15:29:54.012176|S|65|560.04|0|65
A|SPY|20240710|15:31:24.972391|S|100|560.04|0|100
A|SPY|20240710|15:35:29.795315|S|23|560.19|0|23
A|SPY|20240710|15:35:30.040487|S|300|560.22|0|300
A|SPY|20240710|15:35:39.778407|S|49|560.21|0|49
A|SPY|20240710|15:37:51.785050|S|300|560.29|0|300
A|SPY|20240710|15:38:30.176943|S|7|560.29|0|7
A|SPY|20240710|15:41:30.113495|S|100|560.43|0|100
A|SPY|20240710|15:41:40.027877|S|100|560.4|0|100
A|SPY|20240710|15:42:34.807482|S|100|560.4|0|100
A|SPY|20240710|15:44:01.686450|S|68|560.31|0|68
A|SPY|20240710|15:46:35.603095|S|19|560.49|0|19
A|SPY|20240710|15:46:38.889303|S|22|560.49|0|22
A|SPY|20240710|15:46:39.320171|S|59|560.49|0|59
A|SPY|20240710|15:50:46.983677|S|244|560.94|0|244
A|SPY|20240710|15:50:46.995494|S|556|560.94|0|556
A|SPY|20240710|15:50:52.192034|S|800|560.93|0|800
A|SPY|20240710|15:50:57.244672|S|800|560.93|0|800
A|SPY|20240710|15:51:02.244496|S|196|560.98|0|196
A|SPY|20240710|15:51:02.341871|S|800|560.97|0|800
A|SPY|20240710|15:51:35.735593|S|100|561.1|0|100
A|SPY|20240710|15:51:35.735593|S|127|561.1|0|127
A|SPY|20240710|15:51:35.735593|S|100|561.1|0|100
A|SPY|20240710|15:55:05.322084|S|800|561.22|0|800
A|SPY|20240710|15:55:09.442294|S|4|561.3|0|4
A|SPY|20240710|15:55:19.235085|S|343|561.44|0|343
A|SPY|20240710|15:55:19.235086|S|39|561.44|0|39
A|SPY|20240710|15:55:19.235236|S|418|561.44|0|418
A|SPY|20240710|15:55:19.236416|S|765|561.44|0|765
A|SPY|20240710|15:55:19.236454|S|35|561.44|0|35
A|SPY|20240710|15:55:20.409770|S|800|561.44|0|800
A|SPY|20240710|15:55:20.410786|S|388|561.44|0|388
A|SPY|20240710|15:55:20.410891|S|45|561.44|0|45
A|SPY|20240710|15:55:20.410954|S|100|561.44|0|100
A|SPY|20240710|15:55:20.411005|S|45|561.44|0|45
A|SPY|20240710|15:55:28.787998|S|100|561.35|0|100
A|SPY|20240710|15:56:26.915588|S|100|561.29|0|100
A|SPY|20240710|15:56:28.356507|S|16|561.29|0|16
A|SPY|20240710|15:57:16.120232|S|643|561.28|0|643
A|SPY|20240710|15:57:31.661236|S|600|561.53|0|600
A|SPY|20240710|15:57:34.836139|S|58|561.49|0|58
A|SPY|20240710|15:57:38.843533|S|800|561.5|0|800
A|SPY|20240710|15:57:38.845094|S|133|561.5|0|133
A|SPY|20240710|15:57:50.856791|S|90|561.51|0|90
A|SPY|20240710|15:57:51.102529|S|5|561.51|0|5
A|SPY|20240710|15:57:51.175816|S|5|561.51|0|5
A|SPY|20240710|15:57:52.949432|S|5|561.55|0|5
A|SPY|20240710|15:58:48.119981|S|100|561.51|0|100
A|SPY|20240710|15:58:58.887494|S|800|561.52|0|800
A|SPY|20240710|15:59:06.340222|S|800|561.52|0|800
A|SPY|20240710|15:59:11.095065|S|3|561.53|0|3
A|SPY|20240710|15:59:12.756066|S|200|561.54|0|200
A|SPY|20240710|15:59:19.518749|S|800|561.57|0|800
A|SPY|20240710|15:59:24.469391|S|50|561.57|0|50
A|SPY|20240710|15:59:25.702053|S|50|561.57|0|50
A|SPY|20240710|15:59:27.278594|S|50|561.59|0|50
A|SPY|20240710|15:59:50.244457|S|6|561.5|0|6
A|SPY|20240710|15:59:50.421731|S|73|561.5|0|73
A|SPY|20240710|15:59:53.585693|S|70|561.48|0|70
A|SPY|20240710|15:59:55.361537|S|300|561.41|0|300
A|SPYC|20240710|14:06:25.032043|S|100|38.04|0|100
A|SPYC|20240710|14:10:38.210620|S|100|38.02|0|100
A|SPYD|20240710|09:30:30.063371|S|67|40.37|0|67
A|SPYD|20240710|09:30:30.063411|S|33|40.37|0|33
A|SPYD|20240710|09:31:11.576806|S|100|40.33|0|100
A|SPYD|20240710|09:35:37.992631|S|100|40.31|0|100
A|SPYD|20240710|09:35:59.851224|S|100|40.29|0|100
A|SPYD|20240710|09:37:43.971947|S|100|40.34|0|100
A|SPYD|20240710|10:24:52.669524|S|15|40.31|0|15
A|SPYD|20240710|10:45:10.184743|S|100|40.34|0|100
A|SPYD|20240710|11:00:21.184542|S|100|40.4|0|100
A|SPYD|20240710|11:09:43.517961|S|4|40.405|0|4
A|SPYD|20240710|11:34:21.166192|S|100|40.36|0|100
A|SPYD|20240710|11:46:42.917610|S|100|40.35|0|100
A|SPYD|20240710|11:47:43.671451|S|100|40.35|0|100
A|SPYD|20240710|12:15:39.569804|S|4|40.39|0|4
A|SPYD|20240710|12:23:22.098629|S|2|40.4|0|2
A|SPYD|20240710|13:02:00.537838|S|100|40.42|0|100
A|SPYD|20240710|13:32:46.863723|S|100|40.4|0|100
A|SPYD|20240710|13:32:48.040996|S|100|40.4|0|100
A|SPYD|20240710|13:35:00.845643|S|100|40.4|0|100
A|SPYD|20240710|14:24:01.821121|S|100|40.43|0|100
A|SPYD|20240710|14:39:06.265823|S|5|40.45|0|5
A|SPYD|20240710|14:48:16.259910|S|5|40.47|0|5
A|SPYD|20240710|15:15:44.021897|S|100|40.49|0|100
A|SPYD|20240710|15:20:15.477700|S|100|40.5|0|100
A|SPYD|20240710|15:23:37.395408|S|100|40.51|0|100
A|SPYD|20240710|15:38:48.568405|S|100|40.5|0|100
A|SPYD|20240710|15:39:48.079310|S|100|40.51|0|100
A|SPYD|20240710|15:50:28.627183|S|100|40.54|0|100
A|SPYD|20240710|15:55:06.515617|S|100|40.56|0|100
A|SPYG|20240710|09:30:30.067583|S|100|83.45|0|100
A|SPYG|20240710|09:30:46.035403|S|100|83.46|0|100
A|SPYG|20240710|09:30:46.835081|S|50|83.45|0|50
A|SPYG|20240710|09:30:46.835099|S|50|83.45|0|50
A|SPYG|20240710|09:30:46.970058|S|100|83.46|0|100
A|SPYG|20240710|09:30:47.013357|S|100|83.46|0|100
A|SPYG|20240710|09:30:53.315146|S|100|83.46|0|100
A|SPYG|20240710|09:31:02.402470|S|100|83.485|0|100
A|SPYG|20240710|09:31:19.470156|S|100|83.5|0|100
A|SPYG|20240710|10:17:06.020270|S|1|83.54|0|1
A|SPYG|20240710|12:36:07.570120|S|1|83.78|0|1
A|SPYG|20240710|13:12:18.433885|S|100|83.87|0|100
A|SPYG|20240710|14:20:02.599201|S|3|83.91|0|3
A|SPYG|20240710|15:15:05.031507|S|1|83.92|0|1
A|SPYG|20240710|15:16:07.532453|S|1|83.94|0|1
A|SPYG|20240710|15:45:33.639707|S|100|84.01|0|100
A|SPYG|20240710|15:48:42.122376|S|100|84.04|0|100
A|SPYG|20240710|15:51:51.235060|S|100|84.105|0|100
A|SPYG|20240710|15:51:51.235079|S|100|84.105|0|100
A|SPYG|20240710|15:51:51.235798|S|100|84.105|0|100
A|SPYG|20240710|15:51:51.236072|S|100|84.105|0|100
A|SPYG|20240710|15:54:19.534791|S|100|84.08|0|100
A|SPYG|20240710|15:58:31.439295|S|32|84.15|0|32
A|SPYG|20240710|15:58:31.439325|S|4|84.15|0|4
A|SPYT|20240710|11:16:08.231832|S|10|20.23|0|10
A|SPYV|20240710|12:15:21.382938|S|100|48.855|0|100
A|SPYV|20240710|13:00:59.371541|S|100|48.9|0|100
A|SPYV|20240710|15:13:09.839041|S|100|48.96|0|100
A|SPYV|20240710|15:50:10.466000|S|100|49.02|0|100
A|SPYX|20240710|11:30:11.593951|S|53|45.76|0|53
A|SPYX|20240710|12:15:46.617889|S|100|45.81|0|100
A|SQ|20240710|09:31:01.820510|S|100|64.44|0|100
A|SQ|20240710|09:39:03.679460|S|100|64.32|0|100
A|SQ|20240710|10:10:48.020039|S|100|63.27|0|100
A|SQ|20240710|10:25:44.011804|S|100|62.98|0|100
A|SQ|20240710|10:33:06.181950|S|100|63.13|0|100
A|SQ|20240710|10:36:42.175299|S|100|63.1|0|100
A|SQ|20240710|15:13:44.012563|S|29|64|0|29
A|SQEW|20240710|13:34:24.808369|S|99|33.87|0|99
A|SQEW|20240710|13:48:35.247062|S|1|33.87|0|1
A|SQM|20240710|09:34:34.367515|S|5|40.66|0|5
A|SQM|20240710|10:39:35.018589|S|5|40.77|0|5
A|SQM|20240710|10:42:56.745164|S|5|40.79|0|5
A|SQM|20240710|11:52:20.070423|S|4|41.66|0|4
A|SQM|20240710|11:53:40.685159|S|5|41.67|0|5
A|SQM|20240710|14:08:05.382600|S|14|41.61|0|14
A|SQM|20240710|14:17:45.750327|S|12|41.68|0|12
A|SQM|20240710|14:20:38.669716|S|12|41.6|0|12
A|SQM|20240710|15:24:38.565184|S|4|41.38|0|4
A|SQM|20240710|15:26:27.999452|S|2|41.37|0|2
A|SQM|20240710|15:35:50.053602|S|50|41.43|0|50
A|SQM|20240710|15:35:50.053715|S|50|41.43|0|50
A|SQM|20240710|15:35:50.053799|S|50|41.43|0|50
A|SQM|20240710|15:35:50.053881|S|50|41.43|0|50
A|SQM|20240710|15:35:50.053954|S|50|41.43|0|50
A|SQM|20240710|15:35:50.054100|S|50|41.43|0|50
A|SQM|20240710|15:35:50.241367|S|50|41.42|0|50
A|SQM|20240710|15:35:50.241441|S|50|41.42|0|50
A|SQM|20240710|15:42:42.881481|S|6|41.42|0|6
A|SQM|20240710|15:48:29.808949|S|5|41.38|0|5
A|SQM|20240710|15:55:01.542276|S|100|41.61|0|100
A|SQM|20240710|15:57:50.726399|S|4|41.58|0|4
A|SQM|20240710|15:59:21.571955|S|99|41.58|0|99
A|SQQQ|20240710|09:34:04.233214|S|1406|7.33|0|1406
A|SQQQ|20240710|09:34:04.233684|S|13600|7.33|0|13600
A|SQQQ|20240710|09:40:21.905972|S|200|7.33|0|200
A|SQQQ|20240710|09:43:25.834264|S|329|7.32|0|329
A|SQQQ|20240710|09:43:26.947878|S|1300|7.32|0|1300
A|SQQQ|20240710|09:43:26.948114|S|71|7.32|0|71
A|SQQQ|20240710|09:53:21.605734|S|95|7.31|0|95
A|SQQQ|20240710|09:53:41.633498|S|100|7.31|0|100
A|SQQQ|20240710|09:53:41.652134|S|100|7.31|0|100
A|SQQQ|20240710|09:53:41.895401|S|100|7.31|0|100
A|SQQQ|20240710|09:54:00.613461|S|100|7.31|0|100
A|SQQQ|20240710|09:54:13.190102|S|100|7.3|0|100
A|SQQQ|20240710|09:54:14.063906|S|100|7.3|0|100
A|SQQQ|20240710|09:54:14.212386|S|100|7.3|0|100
A|SQQQ|20240710|09:54:15.021095|S|100|7.3|0|100
A|SQQQ|20240710|09:54:15.604909|S|100|7.3|0|100
A|SQQQ|20240710|09:54:18.918784|S|100|7.3|0|100
A|SQQQ|20240710|09:54:20.477160|S|100|7.3|0|100
A|SQQQ|20240710|09:58:46.964278|S|100|7.31|0|100
A|SQQQ|20240710|10:01:51.408174|S|258|7.31|0|258
A|SQQQ|20240710|10:07:01.269282|S|8764|7.29|0|8764
A|SQQQ|20240710|10:09:28.088989|S|500|7.28|0|500
A|SQQQ|20240710|10:09:28.088989|S|859|7.28|0|859
A|SQQQ|20240710|10:10:34.718916|S|1|7.28|0|1
A|SQQQ|20240710|10:11:43.607726|S|33000|7.28|0|33000
A|SQQQ|20240710|10:18:02.377922|S|100|7.295|0|100
A|SQQQ|20240710|10:18:20.494643|S|100|7.305|0|100
A|SQQQ|20240710|10:18:45.187822|S|100|7.305|0|100
A|SQQQ|20240710|10:19:08.957842|S|100|7.3|0|100
A|SQQQ|20240710|10:19:08.957842|S|505|7.3|0|505
A|SQQQ|20240710|10:19:08.957842|S|1485|7.3|0|1485
A|SQQQ|20240710|10:32:47.180760|S|100|7.305|0|100
A|SQQQ|20240710|10:32:47.180760|S|100|7.305|0|100
A|SQQQ|20240710|10:34:10.478387|S|300|7.32|0|300
A|SQQQ|20240710|10:36:47.569931|S|400|7.32|0|400
A|SQQQ|20240710|10:55:44.081272|S|400|7.34|0|400
A|SQQQ|20240710|10:56:24.072445|S|100|7.345|0|100
A|SQQQ|20240710|10:56:45.230240|S|100|7.345|0|100
A|SQQQ|20240710|10:57:19.373424|S|200|7.345|0|200
A|SQQQ|20240710|11:02:20.164637|S|400|7.36|0|400
A|SQQQ|20240710|11:03:37.035019|S|100|7.365|0|100
A|SQQQ|20240710|11:03:37.035019|S|100|7.365|0|100
A|SQQQ|20240710|11:07:36.111651|S|700|7.35|0|700
A|SQQQ|20240710|11:07:36.111782|S|565|7.35|0|565
A|SQQQ|20240710|11:08:36.589142|S|100|7.345|0|100
A|SQQQ|20240710|11:14:25.877760|S|500|7.34|0|500
A|SQQQ|20240710|11:20:12.774190|S|100|7.34|0|100
A|SQQQ|20240710|11:20:17.775232|S|10|7.34|0|10
A|SQQQ|20240710|11:20:22.776320|S|5|7.34|0|5
A|SQQQ|20240710|11:24:29.101320|S|100|7.335|0|100
A|SQQQ|20240710|11:30:01.668951|S|100|7.32|0|100
A|SQQQ|20240710|11:31:34.126569|S|100|7.305|0|100
A|SQQQ|20240710|11:41:25.390024|S|200|7.32|0|200
A|SQQQ|20240710|11:44:49.356890|S|100|7.305|0|100
A|SQQQ|20240710|11:46:49.447851|S|400|7.31|0|400
A|SQQQ|20240710|11:52:07.420843|S|400|7.31|0|400
A|SQQQ|20240710|11:52:07.420843|S|3118|7.31|0|3118
A|SQQQ|20240710|11:52:11.652903|S|10500|7.31|0|10500
A|SQQQ|20240710|11:52:11.652903|S|500|7.31|0|500
A|SQQQ|20240710|11:57:50.845232|S|100|7.305|0|100
A|SQQQ|20240710|12:10:55.296809|S|100|7.3|0|100
A|SQQQ|20240710|12:10:55.360583|S|100|7.3|0|100
A|SQQQ|20240710|12:10:55.361592|S|100|7.3|0|100
A|SQQQ|20240710|12:11:02.269647|S|100|7.3|0|100
A|SQQQ|20240710|12:11:47.043882|S|400|7.3|0|400
A|SQQQ|20240710|12:15:46.148911|S|500|7.29|0|500
A|SQQQ|20240710|12:15:48.749633|S|100|7.29|0|100
A|SQQQ|20240710|12:24:05.144505|S|100|7.27|0|100
A|SQQQ|20240710|12:25:00.247966|S|800|7.26|0|800
A|SQQQ|20240710|12:26:03.231227|S|26|7.26|0|26
A|SQQQ|20240710|12:27:53.711797|S|100|7.255|0|100
A|SQQQ|20240710|12:29:40.045335|S|200|7.255|0|200
A|SQQQ|20240710|12:34:17.781098|S|200|7.245|0|200
A|SQQQ|20240710|12:37:15.526084|S|100|7.24|0|100
A|SQQQ|20240710|12:37:19.500277|S|500|7.24|0|500
A|SQQQ|20240710|12:37:19.500278|S|101|7.24|0|101
A|SQQQ|20240710|12:37:33.953257|S|100|7.24|0|100
A|SQQQ|20240710|12:37:42.843301|S|300|7.24|0|300
A|SQQQ|20240710|12:40:31.825704|S|100|7.245|0|100
A|SQQQ|20240710|12:45:55.672263|S|100|7.225|0|100
A|SQQQ|20240710|12:47:49.893679|S|100|7.23|0|100
A|SQQQ|20240710|12:48:34.070866|S|100|7.23|0|100
A|SQQQ|20240710|12:55:32.074362|S|100|7.23|0|100
A|SQQQ|20240710|12:55:32.075363|S|100|7.23|0|100
A|SQQQ|20240710|12:55:32.224776|S|100|7.23|0|100
A|SQQQ|20240710|12:55:32.287601|S|100|7.23|0|100
A|SQQQ|20240710|12:55:32.482222|S|100|7.23|0|100
A|SQQQ|20240710|12:55:33.520020|S|100|7.23|0|100
A|SQQQ|20240710|12:55:33.833829|S|100|7.23|0|100
A|SQQQ|20240710|12:59:56.566918|S|100|7.215|0|100
A|SQQQ|20240710|12:59:58.014471|S|100|7.215|0|100
A|SQQQ|20240710|12:59:58.018575|S|100|7.215|0|100
A|SQQQ|20240710|13:06:02.902326|S|100|7.2|0|100
A|SQQQ|20240710|13:06:02.912488|S|100|7.2|0|100
A|SQQQ|20240710|13:07:24.843197|S|100|7.195|0|100
A|SQQQ|20240710|13:07:25.604058|S|100|7.195|0|100
A|SQQQ|20240710|13:07:32.715157|S|100|7.195|0|100
A|SQQQ|20240710|13:09:45.445478|S|35|7.21|0|35
A|SQQQ|20240710|13:12:34.907961|S|465|7.21|0|465
A|SQQQ|20240710|13:20:13.461366|S|100|7.21|0|100
A|SQQQ|20240710|13:20:13.462409|S|100|7.21|0|100
A|SQQQ|20240710|13:22:40.849302|S|400|7.21|0|400
A|SQQQ|20240710|13:27:36.693070|S|100|7.21|0|100
A|SQQQ|20240710|13:27:36.694144|S|100|7.21|0|100
A|SQQQ|20240710|13:27:36.695147|S|100|7.21|0|100
A|SQQQ|20240710|13:27:36.696141|S|100|7.21|0|100
A|SQQQ|20240710|13:32:31.831784|S|100|7.21|0|100
A|SQQQ|20240710|13:40:42.612862|S|167|7.2|0|167
A|SQQQ|20240710|13:40:42.613905|S|100|7.2|0|100
A|SQQQ|20240710|13:40:42.615785|S|100|7.2|0|100
A|SQQQ|20240710|13:40:42.617647|S|100|7.2|0|100
A|SQQQ|20240710|13:43:11.982572|S|400|7.19|0|400
A|SQQQ|20240710|13:57:28.097515|S|21|7.19|0|21
A|SQQQ|20240710|14:11:39.033807|S|100|7.195|0|100
A|SQQQ|20240710|14:17:48.888207|S|1000|7.19|0|1000
A|SQQQ|20240710|14:17:48.888207|S|2518|7.19|0|2518
A|SQQQ|20240710|14:18:41.157473|S|200|7.19|0|200
A|SQQQ|20240710|14:23:24.053536|S|100|7.19|0|100
A|SQQQ|20240710|14:29:02.248453|S|100|7.195|0|100
A|SQQQ|20240710|14:32:44.754262|S|100|7.19|0|100
A|SQQQ|20240710|14:32:47.876992|S|100|7.19|0|100
A|SQQQ|20240710|14:32:48.944976|S|100|7.19|0|100
A|SQQQ|20240710|14:32:49.056854|S|100|7.19|0|100
A|SQQQ|20240710|14:32:52.135833|S|100|7.19|0|100
A|SQQQ|20240710|14:32:53.617108|S|100|7.19|0|100
A|SQQQ|20240710|14:35:20.879923|S|100|7.19|0|100
A|SQQQ|20240710|14:35:22.515269|S|100|7.19|0|100
A|SQQQ|20240710|14:35:23.178555|S|100|7.19|0|100
A|SQQQ|20240710|14:35:23.180203|S|100|7.19|0|100
A|SQQQ|20240710|14:35:25.143505|S|100|7.19|0|100
A|SQQQ|20240710|14:36:37.540370|S|100|7.19|0|100
A|SQQQ|20240710|14:39:37.343894|S|100|7.195|0|100
A|SQQQ|20240710|14:45:08.588161|S|100|7.19|0|100
A|SQQQ|20240710|14:45:08.588161|S|100|7.19|0|100
A|SQQQ|20240710|14:46:26.389667|S|100|7.18|0|100
A|SQQQ|20240710|14:46:57.416196|S|100|7.17|0|100
A|SQQQ|20240710|15:01:12.606927|S|100|7.195|0|100
A|SQQQ|20240710|15:01:12.606927|S|100|7.195|0|100
A|SQQQ|20240710|15:04:14.936168|S|100|7.195|0|100
A|SQQQ|20240710|15:11:24.581132|S|500|7.2|0|500
A|SQQQ|20240710|15:19:09.261122|S|100|7.195|0|100
A|SQQQ|20240710|15:19:17.678423|S|10|7.2|0|10
A|SQQQ|20240710|15:20:00.029962|S|100|7.195|0|100
A|SQQQ|20240710|15:26:16.749661|S|100|7.2|0|100
A|SQQQ|20240710|15:30:47.182619|S|200|7.195|0|200
A|SQQQ|20240710|15:30:57.661264|S|100|7.195|0|100
A|SQQQ|20240710|15:32:28.850905|S|200|7.19|0|200
A|SQQQ|20240710|15:32:28.850905|S|600|7.19|0|600
A|SQQQ|20240710|15:32:28.851751|S|100|7.19|0|100
A|SQQQ|20240710|15:34:05.267694|S|200|7.185|0|200
A|SQQQ|20240710|15:39:01.934593|S|9400|7.18|0|9400
A|SQQQ|20240710|15:39:01.934593|S|600|7.18|0|600
A|SQQQ|20240710|15:43:04.268329|S|200|7.175|0|200
A|SQQQ|20240710|15:43:49.765490|S|11600|7.18|0|11600
A|SQQQ|20240710|15:43:49.765490|S|400|7.18|0|400
A|SQQQ|20240710|15:45:23.108093|S|300|7.18|0|300
A|SQQQ|20240710|15:45:23.108094|S|100|7.18|0|100
A|SQQQ|20240710|15:45:23.109016|S|100|7.18|0|100
A|SQQQ|20240710|15:45:44.430249|S|200|7.175|0|200
A|SQQQ|20240710|15:47:10.854519|S|1|7.17|0|1
A|SQQQ|20240710|15:50:22.793604|S|100|7.16|0|100
A|SQQQ|20240710|15:51:51.235798|S|500|7.155|0|500
A|SQQQ|20240710|15:51:51.241365|S|200|7.155|0|200
A|SQQQ|20240710|15:52:05.482283|S|100|7.155|0|100
A|SQQQ|20240710|15:52:06.272600|S|100|7.155|0|100
A|SQQQ|20240710|15:52:26.750695|S|100|7.155|0|100
A|SQQQ|20240710|15:52:30.494099|S|400|7.15|0|400
A|SQQQ|20240710|15:54:26.252177|S|100|7.16|0|100
A|SQQQ|20240710|15:55:28.252423|S|100|7.15|0|100
A|SQQQ|20240710|15:55:28.452092|S|100|7.15|0|100
A|SQQQ|20240710|15:55:28.667771|S|100|7.15|0|100
A|SQQQ|20240710|15:55:53.599131|S|100|7.155|0|100
A|SQQQ|20240710|15:56:31.432757|S|100|7.16|0|100
A|SQQQ|20240710|15:56:31.585020|S|300|7.16|0|300
A|SQQQ|20240710|15:56:36.095579|S|100|7.16|0|100
A|SQQQ|20240710|15:56:48.854690|S|100|7.155|0|100
A|SQQQ|20240710|15:56:51.839539|S|100|7.16|0|100
A|SQQQ|20240710|15:56:52.920482|S|100|7.16|0|100
A|SQQQ|20240710|15:56:53.065768|S|100|7.16|0|100
A|SQQQ|20240710|15:56:53.386825|S|100|7.16|0|100
A|SQQQ|20240710|15:56:53.904494|S|100|7.16|0|100
A|SQQQ|20240710|15:56:55.504765|S|100|7.16|0|100
A|SQQQ|20240710|15:56:55.882019|S|100|7.16|0|100
A|SQQQ|20240710|15:56:56.168648|S|100|7.16|0|100
A|SQQQ|20240710|15:56:58.906189|S|100|7.16|0|100
A|SQQQ|20240710|15:57:00.750584|S|100|7.16|0|100
A|SQQQ|20240710|15:57:02.409837|S|100|7.16|0|100
A|SQQQ|20240710|15:57:32.352768|S|100|7.15|0|100
A|SQQQ|20240710|15:57:39.321722|S|100|7.155|0|100
A|SQQQ|20240710|15:58:21.734728|S|100|7.15|0|100
A|SQSP|20240710|09:51:12.596064|S|39|43.67|0|39
A|SQSP|20240710|10:01:32.273925|S|200|43.68|0|200
A|SQSP|20240710|10:11:03.088704|S|5|43.695|0|5
A|SQSP|20240710|10:16:14.981874|S|3|43.695|0|3
A|SQSP|20240710|10:21:49.402396|S|900|43.69|0|900
A|SQSP|20240710|10:44:08.756363|S|83|43.71|0|83
A|SQSP|20240710|11:37:34.153674|S|394|43.715|0|394
A|SQSP|20240710|11:37:34.153675|S|306|43.72|0|306
A|SQSP|20240710|12:17:41.669571|E|123|43.705|0|123
A|SQSP|20240710|12:17:41.669571|E|677|43.7|0|677
A|SQSP|20240710|12:36:29.465202|S|1|43.71|0|1
A|SQSP|20240710|14:07:32.647432|S|20|43.72|0|20
A|SQSP|20240710|14:24:32.484042|S|66|43.7|0|66
A|SQSP|20240710|14:25:33.522899|S|156|43.7|0|156
A|SQSP|20240710|14:42:50.259144|S|10|43.71|0|10
A|SQSP|20240710|14:59:34.542354|S|10|43.71|0|10
A|SQSP|20240710|15:15:41.207170|S|25|43.72|0|25
A|SQSP|20240710|15:15:41.207171|S|375|43.72|0|375
A|SQSP|20240710|15:18:30.422596|S|100|43.715|0|100
A|SQSP|20240710|15:24:08.786317|S|133|43.7|0|133
A|SQSP|20240710|15:38:48.448687|S|3|43.71|0|3
A|SQSP|20240710|15:39:54.451535|S|2|43.71|0|2
A|SQSP|20240710|15:44:42.159065|S|495|43.71|0|495
A|SQSP|20240710|15:45:12.157789|S|800|43.73|0|800
A|SQSP|20240710|15:46:26.796496|S|10|43.72|0|10
A|SQSP|20240710|15:47:18.889600|S|10|43.72|0|10
A|SQSP|20240710|15:48:06.056596|S|10|43.72|0|10
A|SQSP|20240710|15:48:41.936172|S|100|43.72|0|100
A|SQSP|20240710|15:48:41.936316|S|100|43.72|0|100
A|SQSP|20240710|15:48:54.399068|S|100|43.72|0|100
A|SQSP|20240710|15:48:59.866592|S|10|43.72|0|10
A|SQSP|20240710|15:49:32.480930|S|4|43.72|0|4
A|SQSP|20240710|15:49:34.885495|S|11|43.72|0|11
A|SQSP|20240710|15:49:34.886292|S|5|43.72|0|5
A|SQSP|20240710|15:50:21.857523|S|10|43.72|0|10
A|SQSP|20240710|15:50:34.383908|S|100|43.72|0|100
A|SQSP|20240710|15:51:10.831170|S|100|43.72|0|100
A|SQSP|20240710|15:51:31.797558|S|32|43.72|0|32
A|SR PRA|20240710|11:46:49.906978|S|13|23.96|0|13
A|SRCE|20240710|15:57:43.996411|S|100|54.05|0|100
A|SRCL|20240710|10:29:01.323662|S|1|58.28|0|1
A|SRCL|20240710|12:54:26.406809|S|7|58.44|0|7
A|SRCL|20240710|13:42:21.914730|S|1|58.38|0|1
A|SRDX|20240710|12:36:17.617947|S|100|42.14|0|100
A|SRDX|20240710|15:15:40.754454|S|18|42.12|0|18
A|SRDX|20240710|15:16:40.783927|S|5|42.12|0|5
A|SRDX|20240710|15:30:05.361409|S|69|42.12|0|69
A|SRDX|20240710|15:32:20.710258|S|100|42.11|0|100
A|SRDX|20240710|15:59:07.482987|S|6|42.08|0|6
A|SRDX|20240710|15:59:07.483149|S|5|42.08|0|5
A|SRE|20240710|09:57:17.940366|S|1|75.72|0|1
A|SRE|20240710|10:16:35.666874|S|10|75.5|0|10
A|SRE|20240710|10:46:37.555832|S|100|75.64|0|100
A|SRE|20240710|11:01:40.361102|S|100|75.73|0|100
A|SRE|20240710|11:11:09.066149|S|100|75.68|0|100
A|SRE|20240710|11:59:10.942408|S|25|75.61|0|25
A|SRE|20240710|12:00:42.032664|S|100|75.63|0|100
A|SRE|20240710|12:02:13.568564|S|9|75.68|0|9
A|SRE|20240710|12:03:43.336994|S|100|75.67|0|100
A|SRE|20240710|12:07:35.707234|S|100|75.72|0|100
A|SRE|20240710|12:29:14.041036|S|100|75.83|0|100
A|SRE|20240710|12:35:59.125325|S|100|75.8|0|100
A|SRE|20240710|12:35:59.138160|S|100|75.76|0|100
A|SRE|20240710|12:48:33.986528|S|100|75.96|0|100
A|SRE|20240710|13:05:17.132499|S|1|76.11|0|1
A|SRE|20240710|13:24:07.127368|S|20|76.2|0|20
A|SRE|20240710|13:44:52.792333|S|1|76.07|0|1
A|SRE|20240710|13:49:02.721389|S|1|76.06|0|1
A|SRE|20240710|13:49:09.052404|S|1|76.05|0|1
A|SRE|20240710|14:09:16.304219|S|100|75.85|0|100
A|SRE|20240710|14:24:14.475849|S|20|75.85|0|20
A|SRE|20240710|15:16:23.476623|S|100|76.07|0|100
A|SRE|20240710|15:16:23.476671|S|100|76.07|0|100
A|SRE|20240710|15:16:23.476702|S|25|76.07|0|25
A|SRE|20240710|15:22:52.346994|S|5|76.04|0|5
A|SRE|20240710|15:26:55.195433|S|100|75.98|0|100
A|SRE|20240710|15:31:33.117876|S|1|75.89|0|1
A|SRE|20240710|15:31:44.355036|S|39|75.89|0|39
A|SRE|20240710|15:31:44.355090|S|61|75.89|0|61
A|SRE|20240710|15:41:08.972886|S|100|75.83|0|100
A|SRE|20240710|15:52:29.847515|S|100|76.06|0|100
A|SRE|20240710|15:53:45.261607|S|5|76.1|0|5
A|SRE|20240710|15:54:05.643081|S|99|76.14|0|99
A|SRE|20240710|15:54:32.592903|S|100|76.09|0|100
A|SRE|20240710|15:54:37.008605|S|100|76.11|0|100
A|SRE|20240710|15:55:43.532335|S|100|76.07|0|100
A|SRE|20240710|15:56:18.726882|S|100|76.11|0|100
A|SRE|20240710|15:56:18.843948|S|100|76.12|0|100
A|SRE|20240710|15:58:20.954688|S|100|76.13|0|100
A|SRE|20240710|15:58:30.503242|S|100|76.15|0|100
A|SRE|20240710|15:58:39.624140|S|100|76.17|0|100
A|SREA|20240710|15:14:00.101950|S|100|23.54|0|100
A|SRI|20240710|11:44:25.589423|S|1|14.07|0|1
A|SRLN|20240710|10:13:55.451434|S|300|41.69|0|300
A|SRLN|20240710|10:35:44.463144|S|300|41.69|0|300
A|SRLN|20240710|10:40:43.648206|S|100|41.685|0|100
A|SRLN|20240710|10:41:04.655036|S|100|41.685|0|100
A|SRLN|20240710|10:41:29.987087|S|100|41.685|0|100
A|SRLN|20240710|10:57:49.826812|S|64|41.69|0|64
A|SRLN|20240710|11:24:50.416452|S|100|41.695|0|100
A|SRLN|20240710|11:24:50.416452|S|300|41.695|0|300
A|SRLN|20240710|11:24:51.127129|S|400|41.69|0|400
A|SRLN|20240710|12:29:32.793534|S|300|41.7|0|300
A|SRLN|20240710|12:29:32.900638|S|99|41.7|0|99
A|SRLN|20240710|12:29:32.912458|S|201|41.7|0|201
A|SRLN|20240710|14:21:30.369768|S|100|41.695|0|100
A|SRLN|20240710|15:56:43.352134|S|300|41.69|0|300
A|SRLN|20240710|15:56:43.352134|S|100|41.69|0|100
A|SRPT|20240710|10:51:56.762202|S|100|150.57|0|100
A|SRPT|20240710|10:51:56.762323|S|100|150.57|0|100
A|SRPT|20240710|15:53:00.060018|S|200|149.28|0|200
A|SRPT|20240710|15:57:38.023094|S|145|149.06|0|145
A|SRTY|20240710|09:30:02.594549|S|500|28.16|0|500
A|SRTY|20240710|09:30:02.602910|S|500|28.16|0|500
A|SRTY|20240710|09:30:03.749006|S|500|28.16|0|500
A|SRTY|20240710|09:30:05.106001|S|500|28.16|0|500
A|SRTY|20240710|10:20:07.502119|S|1|28.38|0|1
A|SRTY|20240710|10:20:07.502227|S|1099|28.38|0|1099
A|SRTY|20240710|11:04:58.235435|S|4|28.37|0|4
A|SRTY|20240710|11:30:20.167090|S|6|28.2|0|6
A|SRTY|20240710|11:31:04.383154|S|2|28.25|0|2
A|SRTY|20240710|11:44:43.451582|S|19|28.18|0|19
A|SRTY|20240710|13:09:11.432484|S|100|27.99|0|100
A|SRVR|20240710|15:01:36.189958|S|400|27.82|0|400
A|SRVR|20240710|15:02:10.797567|S|400|27.82|0|400
A|SRVR|20240710|15:03:06.751947|S|300|27.82|0|300
A|SRVR|20240710|15:03:06.751947|S|100|27.82|0|100
A|SRVR|20240710|15:03:27.842240|S|200|27.82|0|200
A|SRVR|20240710|15:05:06.637097|S|100|27.83|0|100
A|SRVR|20240710|15:05:54.311443|S|200|27.83|0|200
A|SRVR|20240710|15:06:50.708728|S|200|27.84|0|200
A|SRVR|20240710|15:06:58.505202|S|700|27.84|0|700
A|SRVR|20240710|15:06:58.505202|S|300|27.84|0|300
A|SRVR|20240710|15:06:58.505202|S|100|27.84|0|100
A|SRVR|20240710|15:07:10.440658|S|300|27.84|0|300
A|SRVR|20240710|15:07:10.440658|S|700|27.84|0|700
A|SRVR|20240710|15:07:35.142227|S|1000|27.84|0|1000
A|SRVR|20240710|15:07:38.789599|S|1000|27.84|0|1000
A|SSB|20240710|11:56:35.673026|S|100|77.02|0|100
A|SSB|20240710|12:12:36.650106|S|100|77.21|0|100
A|SSB|20240710|12:50:25.257176|S|2|77.25|0|2
A|SSB|20240710|13:08:00.125871|S|14|77.26|0|14
A|SSB|20240710|13:13:35.468206|S|14|77.28|0|14
A|SSB|20240710|13:34:00.567008|S|100|77.39|0|100
A|SSB|20240710|13:57:57.083132|S|100|77.51|0|100
A|SSB|20240710|13:57:57.083662|S|100|77.5|0|100
A|SSB|20240710|14:04:42.104768|S|100|77.6|0|100
A|SSB|20240710|14:09:03.830002|S|16|77.61|0|16
A|SSB|20240710|14:17:04.484655|S|100|77.78|0|100
A|SSB|20240710|14:38:40.750029|S|25|77.83|0|25
A|SSB|20240710|14:49:05.026888|S|50|77.88|0|50
A|SSB|20240710|14:49:05.027148|S|50|77.88|0|50
A|SSB|20240710|14:49:05.028041|S|100|77.87|0|100
A|SSB|20240710|15:01:42.331844|S|62|77.77|0|62
A|SSB|20240710|15:57:07.719192|S|25|78.25|0|25
A|SSD|20240710|11:05:42.659169|S|1|166.22|0|1
A|SSD|20240710|11:12:15.851698|S|2|166.31|0|2
A|SSD|20240710|15:16:44.747056|S|6|167.54|0|6
A|SSD|20240710|15:55:02.430555|S|1|168.22|0|1
A|SSD|20240710|15:59:00.456054|S|1|167.84|0|1
A|SSL|20240710|11:16:23.985259|S|100|7.55|0|100
A|SSL|20240710|12:07:40.876669|S|100|7.625|0|100
A|SSL|20240710|12:24:23.120910|S|100|7.59|0|100
A|SSL|20240710|12:24:23.120910|S|7|7.59|0|7
A|SSL|20240710|12:50:49.504822|S|100|7.69|0|100
A|SSL|20240710|12:53:05.763208|S|100|7.72|0|100
A|SSL|20240710|12:53:05.784357|S|107|7.725|0|107
A|SSL|20240710|12:55:22.571195|S|100|7.705|0|100
A|SSL|20240710|13:29:16.192293|S|100|7.65|0|100
A|SSL|20240710|15:13:37.762641|S|100|7.63|0|100
A|SSL|20240710|15:25:46.237528|S|11|7.61|0|11
A|SSL|20240710|15:35:26.254537|S|84|7.61|0|84
A|SSL|20240710|15:36:46.227962|S|100|7.61|0|100
A|SSL|20240710|15:37:29.329092|S|1|7.61|0|1
A|SSL|20240710|15:45:21.345174|S|10|7.6|0|10
A|SSL|20240710|15:45:21.345726|S|90|7.6|0|90
A|SSL|20240710|15:46:09.307048|S|100|7.61|0|100
A|SSL|20240710|15:46:09.309207|S|100|7.62|0|100
A|SSL|20240710|15:55:06.467825|S|11|7.62|0|11
A|SSL|20240710|15:55:39.855781|S|11|7.62|0|11
A|SSNC|20240710|12:26:17.963228|S|3|61.25|0|3
A|SSNC|20240710|14:05:20.954761|S|61|61.22|0|61
A|SSNC|20240710|15:22:35.311457|S|8|61.26|0|8
A|SSNC|20240710|15:39:18.670341|S|5|61.25|0|5
A|SSNC|20240710|15:55:00.126039|S|200|61.36|0|200
A|SSO|20240710|09:55:34.612776|S|381|86.465|0|381
A|SSO|20240710|10:41:01.632484|S|100|86.49|0|100
A|SSO|20240710|11:31:30.189406|S|100|86.68|0|100
A|SSO|20240710|12:00:06.387413|S|100|86.67|0|100
A|SSO|20240710|12:05:36.026697|S|17|86.735|0|17
A|SSO|20240710|12:26:39.352832|S|100|87.01|0|100
A|SSO|20240710|13:22:22.618391|S|100|87.15|0|100
A|SSO|20240710|13:47:29.672562|S|100|87.2|0|100
A|SSO|20240710|13:48:13.257713|S|100|87.2|0|100
A|SSO|20240710|15:02:58.983641|S|100|87.29|0|100
A|SSO|20240710|15:32:39.376095|S|100|87.39|0|100
A|SSO|20240710|15:39:05.789737|S|100|87.43|0|100
A|SSO|20240710|15:40:22.439823|S|100|87.46|0|100
A|SSO|20240710|15:41:18.546902|S|100|87.46|0|100
A|SSO|20240710|15:42:38.458464|S|100|87.43|0|100
A|SSO|20240710|15:45:33.650090|S|100|87.44|0|100
A|SSO|20240710|15:49:54.403045|S|100|87.55|0|100
A|SSO|20240710|15:50:23.505878|S|100|87.615|0|100
A|SSO|20240710|15:57:05.149687|S|100|87.71|0|100
A|SSO|20240710|15:57:05.159944|S|100|87.71|0|100
A|SSP|20240710|10:58:15.758946|S|100|2.76|0|100
A|SSP|20240710|12:09:44.800143|S|100|2.82|0|100
A|SSP|20240710|12:10:31.196395|S|100|2.82|0|100
A|SSP|20240710|15:35:17.260206|S|127|2.87|0|127
A|SSP|20240710|15:57:43.433782|S|100|2.88|0|100
A|SSRM|20240710|09:59:16.226883|S|100|4.77|0|100
A|SSRM|20240710|09:59:16.226907|S|100|4.77|0|100
A|SSRM|20240710|10:21:11.727923|S|100|4.73|0|100
A|SSRM|20240710|12:04:39.838403|S|100|4.815|0|100
A|SSRM|20240710|14:31:06.424163|S|100|4.83|0|100
A|SSSS|20240710|13:50:27.143484|S|100|3.85|0|100
A|SST|20240710|12:13:53.411510|S|100|1.45|0|100
A|SST|20240710|12:14:14.978128|S|100|1.44|0|100
A|SST|20240710|13:45:03.706772|S|6|1.41|0|6
A|SSTK|20240710|10:25:43.399739|S|3|35.92|0|3
A|SSTK|20240710|10:36:27.298224|S|17|35.77|0|17
A|SSTK|20240710|10:52:12.758527|S|6|36.03|0|6
A|SSTK|20240710|11:38:10.011224|S|1|36.45|0|1
A|SSTK|20240710|12:01:13.923717|S|50|36.72|0|50
A|SSTK|20240710|12:29:55.275249|S|100|36.63|0|100
A|SSTK|20240710|12:52:09.809769|S|1|36.45|0|1
A|SSTK|20240710|12:52:09.809779|S|1|36.45|0|1
A|SSTK|20240710|12:53:22.020271|S|2|36.47|0|2
A|SSTK|20240710|12:53:22.020271|S|4|36.47|0|4
A|SSTK|20240710|13:51:37.984302|S|1|36.42|0|1
A|SSTK|20240710|13:51:37.984302|S|1|36.42|0|1
A|SSTK|20240710|14:11:33.285510|S|2|36.56|0|2
A|SSTK|20240710|14:13:40.331729|S|1|36.56|0|1
A|SSTK|20240710|14:55:39.090560|S|1|36.68|0|1
A|SSTK|20240710|14:55:39.090908|S|1|36.69|0|1
A|SSTK|20240710|15:11:10.690247|S|7|36.65|0|7
A|SSTK|20240710|15:31:39.012526|S|7|36.54|0|7
A|SSTK|20240710|15:32:04.218860|S|5|36.55|0|5
A|SSTK|20240710|15:36:49.453533|S|100|36.59|0|100
A|SSTK|20240710|15:38:59.233203|S|100|36.64|0|100
A|SSTK|20240710|15:45:12.232741|S|10|36.7|0|10
A|SSTK|20240710|15:47:09.826287|S|5|36.74|0|5
A|SSTK|20240710|15:47:46.309097|S|1|36.7|0|1
A|SSTK|20240710|15:52:32.354954|S|1|37|0|1
A|SSTK|20240710|15:57:07.416538|S|100|37.05|0|100
A|SSTK|20240710|15:57:10.949845|S|17|37.04|0|17
A|SSTK|20240710|15:58:15.633384|S|61|37.04|0|61
A|SSTK|20240710|15:58:19.272988|S|10|37.05|0|10
A|SSYS|20240710|11:41:51.261011|S|1|8.51|0|1
A|SSYS|20240710|11:41:51.261011|S|1|8.51|0|1
A|ST|20240710|10:02:29.970002|S|4|38.86|0|4
A|ST|20240710|10:02:29.970031|S|52|38.86|0|52
A|ST|20240710|10:10:40.887025|S|1|38.92|0|1
A|ST|20240710|10:10:40.887025|S|1|38.92|0|1
A|ST|20240710|10:10:40.887025|S|1|38.92|0|1
A|ST|20240710|10:10:40.887026|S|2|38.92|0|2
A|ST|20240710|10:10:42.550837|S|4|38.95|0|4
A|ST|20240710|10:16:42.959349|S|3|39.01|0|3
A|ST|20240710|10:26:15.633198|S|100|38.97|0|100
A|ST|20240710|10:26:15.633310|S|100|38.97|0|100
A|ST|20240710|10:30:49.337070|S|5|38.94|0|5
A|ST|20240710|10:31:32.017697|S|5|38.98|0|5
A|ST|20240710|10:31:32.023088|S|100|39|0|100
A|ST|20240710|10:33:31.855035|S|5|39.01|0|5
A|ST|20240710|10:41:39.723598|S|5|38.92|0|5
A|ST|20240710|10:45:03.025293|S|5|38.93|0|5
A|ST|20240710|11:39:19.474141|S|5|38.97|0|5
A|ST|20240710|11:46:49.766219|S|2|39|0|2
A|ST|20240710|11:46:49.766219|S|1|39|0|1
A|ST|20240710|11:48:38.805224|S|100|39.01|0|100
A|ST|20240710|11:48:39.829104|S|100|39.02|0|100
A|ST|20240710|11:54:50.178745|S|5|38.99|0|5
A|ST|20240710|11:54:50.178745|S|5|38.99|0|5
A|ST|20240710|12:34:59.606425|S|1|39.06|0|1
A|ST|20240710|13:41:12.979366|S|5|39.01|0|5
A|ST|20240710|13:41:12.979366|S|5|39.01|0|5
A|ST|20240710|13:42:54.061344|S|97|39.01|0|97
A|ST|20240710|13:42:54.061369|S|3|39.01|0|3
A|ST|20240710|13:44:21.138291|S|10|39.02|0|10
A|ST|20240710|13:46:35.539502|S|5|39.04|0|5
A|ST|20240710|13:52:04.264365|S|5|39.01|0|5
A|ST|20240710|13:52:32.507610|S|5|39.02|0|5
A|ST|20240710|13:58:06.647751|S|5|39.06|0|5
A|ST|20240710|14:00:10.413176|S|100|39.06|0|100
A|ST|20240710|14:00:10.413248|S|100|39.06|0|100
A|ST|20240710|14:04:16.533088|S|5|39.07|0|5
A|ST|20240710|14:22:39.838255|S|10|39.08|0|10
A|ST|20240710|14:26:50.502047|S|5|39.07|0|5
A|ST|20240710|14:26:50.502047|S|5|39.07|0|5
A|ST|20240710|14:28:15.334358|S|5|39.06|0|5
A|ST|20240710|14:29:02.828358|S|100|39.09|0|100
A|ST|20240710|14:29:02.828358|S|100|39.08|0|100
A|ST|20240710|14:46:10.486874|S|5|39.21|0|5
A|ST|20240710|14:52:19.419342|S|5|39.26|0|5
A|ST|20240710|14:52:19.419342|S|5|39.26|0|5
A|ST|20240710|14:55:31.651793|S|5|39.28|0|5
A|ST|20240710|14:55:31.651793|S|5|39.28|0|5
A|ST|20240710|14:58:27.116043|S|5|39.28|0|5
A|ST|20240710|14:58:45.004474|S|5|39.28|0|5
A|ST|20240710|15:04:27.879608|S|5|39.28|0|5
A|ST|20240710|15:04:53.002166|S|5|39.29|0|5
A|ST|20240710|15:16:35.942208|S|5|39.25|0|5
A|ST|20240710|15:16:52.119044|S|5|39.27|0|5
A|ST|20240710|15:21:12.897189|S|5|39.28|0|5
A|ST|20240710|15:30:20.208550|S|5|39.27|0|5
A|ST|20240710|15:56:48.192663|S|10|39.25|0|10
A|STAA|20240710|09:34:07.447011|S|56|41.55|0|56
A|STAA|20240710|15:10:10.559360|S|73|45.09|0|73
A|STAG|20240710|10:38:25.871220|S|100|35.72|0|100
A|STAG|20240710|10:46:05.996937|S|100|35.84|0|100
A|STAG|20240710|10:56:20.654197|S|1|35.87|0|1
A|STAG|20240710|11:05:24.044924|S|1|35.86|0|1
A|STAG|20240710|11:30:04.056758|S|98|36|0|98
A|STAG|20240710|12:01:13.506935|S|100|35.9|0|100
A|STAG|20240710|13:23:39.821271|S|100|36.16|0|100
A|STAG|20240710|14:39:29.320616|S|1|36.27|0|1
A|STAG|20240710|15:02:59.787118|S|1|36.23|0|1
A|STAG|20240710|15:03:02.698860|S|100|36.21|0|100
A|STAG|20240710|15:25:24.944485|S|100|36.2|0|100
A|STAG|20240710|15:30:37.201509|S|1|36.2|0|1
A|STAG|20240710|15:31:27.871492|S|100|36.2|0|100
A|STAG|20240710|15:41:28.639053|S|100|36.23|0|100
A|STAG|20240710|15:45:21.712988|S|100|36.2|0|100
A|STAG|20240710|15:50:40.810571|S|100|36.29|0|100
A|STAG|20240710|15:55:28.364244|S|100|36.35|0|100
A|STAG|20240710|15:56:33.356775|S|5|36.36|0|5
A|STAG|20240710|15:58:03.731520|S|100|36.37|0|100
A|STAG|20240710|15:58:03.734928|S|100|36.37|0|100
A|STAG|20240710|15:58:03.735106|S|100|36.37|0|100
A|STBA|20240710|13:05:40.081534|S|5|33.28|0|5
A|STBA|20240710|15:57:47.517429|S|39|33.39|0|39
A|STBA|20240710|15:57:51.918353|S|61|33.39|0|61
A|STC|20240710|15:57:30.454586|S|100|63.89|0|100
A|STE|20240710|14:23:02.266918|S|100|214.23|0|100
A|STE|20240710|14:23:46.788527|S|10|214.23|0|10
A|STE|20240710|15:18:36.720091|S|10|215.11|0|10
A|STE|20240710|15:21:38.055593|S|1|215.08|0|1
A|STE|20240710|15:49:04.920327|S|73|215.11|0|73
A|STE|20240710|15:58:07.547473|S|89|215.55|0|89
A|STE|20240710|15:58:11.560635|S|11|215.55|0|11
A|STEL|20240710|14:54:13.898530|S|5|22.81|0|5
A|STEM|20240710|09:57:04.476729|S|100|1.145|0|100
A|STEM|20240710|09:57:04.476729|S|100|1.145|0|100
A|STEM|20240710|09:57:04.476729|S|100|1.145|0|100
A|STEM|20240710|10:06:06.396724|S|100|1.14|0|100
A|STEM|20240710|10:07:14.639672|S|22|1.135|0|22
A|STEM|20240710|10:13:03.272034|S|12|1.135|0|12
A|STEM|20240710|10:49:35.252837|S|100|1.12|0|100
A|STEM|20240710|11:10:39.621305|S|100|1.13|0|100
A|STEM|20240710|11:13:02.429532|S|55|1.135|0|55
A|STEM|20240710|12:17:08.429887|S|300|1.145|0|300
A|STEM|20240710|12:44:27.613664|S|100|1.15|0|100
A|STEM|20240710|13:00:11.533006|S|100|1.15|0|100
A|STEM|20240710|13:39:45.254415|S|50|1.15|0|50
A|STEM|20240710|13:39:45.254572|S|50|1.15|0|50
A|STEM|20240710|14:06:42.586469|S|17|1.155|0|17
A|STEM|20240710|14:53:53.212801|S|100|1.15|0|100
A|STEM|20240710|15:55:03.515388|S|100|1.15|0|100
A|STEM|20240710|15:58:44.978971|S|100|1.155|0|100
A|STEM|20240710|15:58:44.980050|S|100|1.155|0|100
A|STEP|20240710|11:12:55.944772|S|2|45.01|0|2
A|STEP|20240710|11:41:17.187327|S|5|45.31|0|5
A|STEP|20240710|13:27:22.634197|S|1|45.3|0|1
A|STEP|20240710|14:16:42.499733|S|2|45.49|0|2
A|STEP|20240710|15:32:42.690032|S|30|45.53|0|30
A|STEP|20240710|15:32:42.690062|S|170|45.53|0|170
A|STEP|20240710|15:45:36.063046|S|2|45.53|0|2
A|STEP|20240710|15:46:25.816084|S|1|45.54|0|1
A|STEP|20240710|15:46:25.816085|S|1|45.54|0|1
A|STEP|20240710|15:46:25.816085|S|1|45.54|0|1
A|STEP|20240710|15:53:24.596800|S|9|45.66|0|9
A|STEP|20240710|15:53:24.845355|S|42|45.66|0|42
A|STER|20240710|09:32:35.010874|S|200|14.93|0|200
A|STER|20240710|13:51:08.085498|S|41|14.69|0|41
A|STGW|20240710|15:31:17.042752|S|10|6.98|0|10
A|STI|20240710|14:42:08.874642|S|100|.43|0|100
A|STI|20240710|14:55:56.578214|S|100|.4308|0|100
A|STI|20240710|14:59:57.934354|S|100|.438|0|100
A|STKL|20240710|13:41:39.601574|S|100|5.415|0|100
A|STKL|20240710|14:02:41.526851|S|100|5.445|0|100
A|STKL|20240710|14:06:30.313764|S|100|5.445|0|100
A|STKL|20240710|15:20:17.791923|S|100|5.395|0|100
A|STKL|20240710|15:23:51.721904|S|100|5.41|0|100
A|STKL|20240710|15:35:00.851170|S|100|5.445|0|100
A|STKL|20240710|15:35:02.565722|S|100|5.445|0|100
A|STKL|20240710|15:35:08.607826|S|100|5.445|0|100
A|STKL|20240710|15:35:21.232806|S|100|5.445|0|100
A|STKL|20240710|15:36:28.675804|S|100|5.445|0|100
A|STKL|20240710|15:44:05.628269|S|100|5.435|0|100
A|STKL|20240710|15:47:30.751359|S|100|5.435|0|100
A|STKL|20240710|15:47:39.637844|S|100|5.435|0|100
A|STKS|20240710|13:22:38.037613|S|40|4.06|0|40
A|STKS|20240710|13:22:38.037614|S|60|4.06|0|60
A|STKS|20240710|13:22:38.037765|S|39|4.06|0|39
A|STKS|20240710|13:22:38.037765|S|61|4.06|0|61
A|STKS|20240710|13:22:38.038011|S|39|4.06|0|39
A|STKS|20240710|13:22:38.038012|S|100|4.06|0|100
A|STKS|20240710|13:22:38.678042|S|100|4.06|0|100
A|STKS|20240710|13:22:38.678848|S|100|4.06|0|100
A|STLA|20240710|09:30:42.358306|S|100|19.8|0|100
A|STLA|20240710|09:39:44.130289|S|100|19.86|0|100
A|STLA|20240710|09:42:27.252446|S|100|19.92|0|100
A|STLA|20240710|09:42:50.116790|S|100|19.92|0|100
A|STLA|20240710|09:45:07.153550|S|200|19.85|0|200
A|STLA|20240710|10:05:06.626227|S|500|19.95|0|500
A|STLA|20240710|10:06:42.828449|S|15|19.94|0|15
A|STLA|20240710|10:11:38.287038|S|5|19.97|0|5
A|STLA|20240710|10:12:58.921857|S|5|19.96|0|5
A|STLA|20240710|10:16:30.777137|S|100|19.98|0|100
A|STLA|20240710|10:21:40.950857|S|10|19.97|0|10
A|STLA|20240710|10:21:40.950857|S|5|19.97|0|5
A|STLA|20240710|10:21:40.950858|S|5|19.97|0|5
A|STLA|20240710|10:21:40.950858|S|5|19.97|0|5
A|STLA|20240710|10:26:09.030432|S|100|19.95|0|100
A|STLA|20240710|10:37:26.119932|S|10|19.95|0|10
A|STLA|20240710|10:37:41.416879|S|15|19.93|0|15
A|STLA|20240710|11:28:55.523347|S|100|19.98|0|100
A|STLA|20240710|11:28:55.524083|S|100|19.98|0|100
A|STLA|20240710|11:33:56.567784|S|100|20|0|100
A|STLA|20240710|11:53:22.660055|S|100|20.02|0|100
A|STLA|20240710|12:29:54.808403|S|100|20.08|0|100
A|STLA|20240710|12:32:36.558192|S|100|20.07|0|100
A|STLA|20240710|12:36:24.993071|S|100|20.065|0|100
A|STLA|20240710|12:50:15.399370|S|20|20.06|0|20
A|STLA|20240710|12:55:52.199885|S|5|20.05|0|5
A|STLA|20240710|12:55:52.199885|S|5|20.05|0|5
A|STLA|20240710|13:52:21.460471|S|27|20.04|0|27
A|STLA|20240710|14:17:57.092937|S|5|20.04|0|5
A|STLA|20240710|14:40:25.310230|S|200|20.025|0|200
A|STLA|20240710|15:17:47.213466|S|100|20.075|0|100
A|STLA|20240710|15:36:06.703701|S|6|20.09|0|6
A|STLA|20240710|15:43:09.565413|S|100|20.09|0|100
A|STLA|20240710|15:46:55.609551|S|100|20.08|0|100
A|STLA|20240710|15:46:55.611712|S|21|20.065|0|21
A|STLA|20240710|15:48:01.794370|S|100|20.07|0|100
A|STLA|20240710|15:50:23.790360|S|100|20.06|0|100
A|STLA|20240710|15:50:23.873676|S|100|20.07|0|100
A|STLA|20240710|15:53:12.976950|S|100|20.075|0|100
A|STLA|20240710|15:53:52.912794|S|100|20.09|0|100
A|STLD|20240710|09:41:05.284718|S|1|124.85|0|1
A|STLD|20240710|10:11:12.162892|S|300|125.92|0|300
A|STLD|20240710|10:17:09.108464|S|47|125.75|0|47
A|STLD|20240710|10:17:09.108808|S|29|125.75|0|29
A|STLD|20240710|10:59:00.418331|S|100|127.18|0|100
A|STLD|20240710|11:07:38.728704|S|5|126.96|0|5
A|STLD|20240710|11:07:38.729427|S|50|127.01|0|50
A|STLD|20240710|11:21:37.959823|S|1|127.26|0|1
A|STLD|20240710|11:21:46.111250|S|100|127.22|0|100
A|STLD|20240710|11:29:20.592131|S|100|127.28|0|100
A|STLD|20240710|13:05:53.872018|S|57|127.73|0|57
A|STLD|20240710|13:05:53.872035|S|43|127.73|0|43
A|STLD|20240710|13:12:23.173109|S|9|127.58|0|9
A|STLD|20240710|14:10:01.613181|S|2|126.69|0|2
A|STLD|20240710|14:11:07.723410|S|2|126.69|0|2
A|STLD|20240710|14:13:59.181963|S|96|126.69|0|96
A|STLD|20240710|14:42:00.477788|S|88|127|0|88
A|STLD|20240710|15:29:50.217663|S|100|127.07|0|100
A|STLD|20240710|15:35:47.489795|S|2|127|0|2
A|STLD|20240710|15:41:24.906468|S|100|127|0|100
A|STLD|20240710|15:47:32.854490|S|1|126.98|0|1
A|STLD|20240710|15:53:00.047734|S|2|127.49|0|2
A|STLD|20240710|15:53:00.047788|S|8|127.49|0|8
A|STLD|20240710|15:53:00.158850|S|71|127.49|0|71
A|STLD|20240710|15:53:10.815563|E|19|127.49|0|19
A|STLD|20240710|15:54:40.040596|S|100|127.55|0|100
A|STLD|20240710|15:56:51.138319|S|100|127.25|0|100
A|STM|20240710|09:33:20.435175|S|100|41.7|0|100
A|STM|20240710|13:30:52.322530|S|1|42.34|0|1
A|STM|20240710|13:47:00.719838|S|1|42.36|0|1
A|STM|20240710|14:19:35.216083|S|100|42.35|0|100
A|STM|20240710|14:19:35.216117|S|100|42.35|0|100
A|STM|20240710|14:19:35.216119|S|74|42.35|0|74
A|STM|20240710|15:34:10.189105|S|85|42.435|0|85
A|STM|20240710|15:55:00.418394|S|90|42.56|0|90
A|STN|20240710|09:45:19.483656|S|1|84.34|0|1
A|STN|20240710|10:26:21.864232|E|1|84.25|0|1
A|STN|20240710|11:27:24.353622|S|1|84.62|0|1
A|STN|20240710|13:09:23.096808|S|1|85|0|1
A|STN|20240710|14:57:54.388559|S|9|85.28|0|9
A|STNE|20240710|09:33:18.539765|S|100|13.375|0|100
A|STNE|20240710|09:33:22.764673|S|100|13.36|0|100
A|STNE|20240710|09:35:10.088910|S|100|13.35|0|100
A|STNE|20240710|09:35:10.097527|S|100|13.35|0|100
A|STNE|20240710|09:36:01.173875|S|100|13.35|0|100
A|STNE|20240710|09:36:01.185064|S|100|13.35|0|100
A|STNE|20240710|09:48:48.325492|S|100|13.235|0|100
A|STNE|20240710|09:48:48.408162|S|100|13.235|0|100
A|STNE|20240710|09:48:48.408815|S|100|13.235|0|100
A|STNE|20240710|09:48:48.409387|S|100|13.235|0|100
A|STNE|20240710|09:49:56.995542|S|5|13.22|0|5
A|STNE|20240710|09:49:56.995543|S|5|13.22|0|5
A|STNE|20240710|09:49:56.995543|S|5|13.22|0|5
A|STNE|20240710|09:50:10.921471|S|100|13.225|0|100
A|STNE|20240710|09:50:49.858024|S|5|13.24|0|5
A|STNE|20240710|09:50:56.531952|S|100|13.245|0|100
A|STNE|20240710|09:51:13.491654|E|800|13.235|0|800
A|STNE|20240710|09:51:13.493786|E|600|13.235|0|600
A|STNE|20240710|09:51:20.929898|S|117|13.23|0|117
A|STNE|20240710|09:51:23.593543|S|5|13.23|0|5
A|STNE|20240710|09:58:14.069538|S|10|13.265|0|10
A|STNE|20240710|09:58:42.563147|S|5|13.25|0|5
A|STNE|20240710|09:58:42.563148|S|5|13.25|0|5
A|STNE|20240710|10:16:46.503795|S|100|13.245|0|100
A|STNE|20240710|10:21:47.675237|S|100|13.19|0|100
A|STNE|20240710|10:46:06.941460|S|1|13.11|0|1
A|STNE|20240710|10:46:06.941460|S|2|13.11|0|2
A|STNE|20240710|10:49:11.781765|S|100|13.09|0|100
A|STNE|20240710|10:49:27.244033|S|3|13.1|0|3
A|STNE|20240710|10:49:40.399144|S|5|13.12|0|5
A|STNE|20240710|11:00:44.310613|S|8|13.14|0|8
A|STNE|20240710|11:04:58.369294|S|8|13.155|0|8
A|STNE|20240710|11:05:50.898799|S|100|13.155|0|100
A|STNE|20240710|11:07:59.534904|S|8|13.21|0|8
A|STNE|20240710|11:09:15.543392|S|10|13.24|0|10
A|STNE|20240710|11:11:22.250346|S|2|13.24|0|2
A|STNE|20240710|11:11:22.250347|S|1|13.24|0|1
A|STNE|20240710|11:11:22.250347|S|2|13.24|0|2
A|STNE|20240710|11:11:22.250348|S|4|13.24|0|4
A|STNE|20240710|11:11:22.250348|S|6|13.24|0|6
A|STNE|20240710|11:11:22.250348|S|3|13.24|0|3
A|STNE|20240710|11:11:33.671916|S|2|13.23|0|2
A|STNE|20240710|11:11:33.671917|S|3|13.23|0|3
A|STNE|20240710|11:19:31.415296|S|158|13.235|0|158
A|STNE|20240710|11:20:41.955861|S|2|13.24|0|2
A|STNE|20240710|11:20:41.955861|S|3|13.24|0|3
A|STNE|20240710|11:21:50.989135|S|100|13.21|0|100
A|STNE|20240710|11:33:13.145810|S|1|13.23|0|1
A|STNE|20240710|11:33:13.145810|S|1|13.23|0|1
A|STNE|20240710|11:35:52.028274|S|1|13.22|0|1
A|STNE|20240710|11:35:52.028274|S|1|13.22|0|1
A|STNE|20240710|11:35:52.028274|S|1|13.22|0|1
A|STNE|20240710|11:35:52.028275|S|2|13.22|0|2
A|STNE|20240710|11:36:54.923067|S|1|13.19|0|1
A|STNE|20240710|11:36:54.923067|S|1|13.19|0|1
A|STNE|20240710|11:36:54.923067|S|1|13.19|0|1
A|STNE|20240710|12:14:07.895056|S|14|13.2|0|14
A|STNE|20240710|12:14:07.895056|S|7|13.2|0|7
A|STNE|20240710|12:23:55.379271|S|5|13.2|0|5
A|STNE|20240710|12:23:55.379271|S|3|13.2|0|3
A|STNE|20240710|12:28:04.310041|S|2|13.19|0|2
A|STNE|20240710|12:30:27.085337|S|1|13.17|0|1
A|STNE|20240710|12:30:40.534841|S|100|13.18|0|100
A|STNE|20240710|12:36:51.725586|S|2|13.23|0|2
A|STNE|20240710|12:36:51.725586|S|1|13.23|0|1
A|STNE|20240710|12:39:59.723359|S|14|13.24|0|14
A|STNE|20240710|12:46:24.161280|S|33|13.23|0|33
A|STNE|20240710|12:50:28.315464|S|2|13.23|0|2
A|STNE|20240710|12:58:45.571185|S|100|13.21|0|100
A|STNE|20240710|13:32:25.331140|S|1|13.28|0|1
A|STNE|20240710|13:32:27.134958|S|1|13.28|0|1
A|STNE|20240710|13:37:48.810482|S|100|13.245|0|100
A|STNE|20240710|13:46:48.267012|S|100|13.305|0|100
A|STNE|20240710|13:47:34.415302|S|198|13.315|0|198
A|STNE|20240710|13:48:14.635568|S|100|13.36|0|100
A|STNE|20240710|13:51:24.868134|S|2|13.37|0|2
A|STNE|20240710|13:52:04.918663|S|1|13.35|0|1
A|STNE|20240710|14:05:37.516512|S|2|13.35|0|2
A|STNE|20240710|14:05:41.430968|S|2|13.35|0|2
A|STNE|20240710|14:14:32.640670|S|100|13.355|0|100
A|STNE|20240710|14:16:59.015275|S|1|13.355|0|1
A|STNE|20240710|14:21:28.137271|S|9|13.35|0|9
A|STNE|20240710|14:25:10.503715|S|2|13.34|0|2
A|STNE|20240710|14:25:10.503715|S|3|13.34|0|3
A|STNE|20240710|14:49:04.396985|S|4|13.39|0|4
A|STNE|20240710|14:49:04.396985|S|3|13.39|0|3
A|STNE|20240710|14:49:04.396985|S|2|13.39|0|2
A|STNE|20240710|14:53:56.564941|S|1|13.4|0|1
A|STNE|20240710|14:54:18.614038|S|2|13.4|0|2
A|STNE|20240710|14:54:18.614039|S|2|13.4|0|2
A|STNE|20240710|15:02:20.887483|S|1|13.38|0|1
A|STNE|20240710|15:02:26.031361|S|7|13.39|0|7
A|STNE|20240710|15:03:34.389600|S|4|13.39|0|4
A|STNE|20240710|15:28:20.112442|S|6|13.385|0|6
A|STNE|20240710|15:35:29.061182|S|100|13.375|0|100
A|STNE|20240710|15:37:22.534057|S|100|13.375|0|100
A|STNE|20240710|15:40:00.107209|S|100|13.375|0|100
A|STNE|20240710|15:41:18.810528|S|100|13.375|0|100
A|STNE|20240710|15:41:54.518960|S|1|13.36|0|1
A|STNE|20240710|15:42:28.796496|S|1|13.36|0|1
A|STNE|20240710|15:50:24.408908|S|10|13.32|0|10
A|STNE|20240710|15:52:55.260562|S|43|13.345|0|43
A|STNE|20240710|15:53:10.054334|S|100|13.35|0|100
A|STNE|20240710|15:53:10.055831|S|6|13.35|0|6
A|STNE|20240710|15:55:33.542785|S|100|13.27|0|100
A|STOK|20240710|09:39:00.288101|S|200|13.69|0|200
A|STOK|20240710|12:50:22.503982|S|10|13.1|0|10
A|STR|20240710|10:13:36.665503|S|100|23.97|0|100
A|STR|20240710|10:17:32.840209|S|19|23.97|0|19
A|STR|20240710|10:17:32.840375|S|81|23.97|0|81
A|STR|20240710|10:33:06.280474|S|100|23.92|0|100
A|STR|20240710|12:22:11.486734|S|14|24.05|0|14
A|STR|20240710|15:32:48.147125|S|97|24.09|0|97
A|STR|20240710|15:32:48.147142|S|3|24.09|0|3
A|STR|20240710|15:32:48.161553|S|100|24.06|0|100
A|STR|20240710|15:32:48.161553|S|74|24.06|0|74
A|STR|20240710|15:32:48.193055|S|100|24.04|0|100
A|STR|20240710|15:33:26.223311|S|100|24.06|0|100
A|STR|20240710|15:41:56.435199|S|100|24|0|100
A|STR|20240710|15:52:23.556532|S|19|24.02|0|19
A|STR|20240710|15:52:23.556553|S|81|24.02|0|81
A|STR|20240710|15:59:29.879237|S|1|24.04|0|1
A|STR|20240710|15:59:29.879238|S|1|24.04|0|1
A|STRA|20240710|15:20:15.422490|S|10|107.47|0|10
A|STRL|20240710|10:04:00.200430|S|5|112.59|0|5
A|STRL|20240710|14:13:59.296550|S|42|113.17|0|42
A|STRL|20240710|15:30:37.959355|S|1|113.43|0|1
A|STRW|20240710|09:30:00.093994|S|531|11.65|54156|145
A|STRW|20240710|09:42:48.382359|S|1|11.75|0|1
A|STRW|20240710|10:11:52.229751|S|1|11.71|0|1
A|STRW|20240710|10:17:42.230752|S|1|11.71|0|1
A|STRW|20240710|10:28:14.835221|S|54|11.78|0|54
A|STRW|20240710|11:06:06.295167|S|19|11.78|0|19
A|STRW|20240710|11:43:00.331586|S|100|11.78|0|100
A|STRW|20240710|12:17:45.385053|S|11|11.72|0|11
A|STRW|20240710|13:52:53.019570|S|38|11.78|0|38
A|STRW|20240710|13:55:07.132577|S|62|11.78|0|62
A|STRW|20240710|14:06:06.514917|S|5|11.72|0|5
A|STRW|20240710|14:06:06.514917|S|32|11.72|0|32
A|STRW|20240710|15:30:32.727880|S|100|11.79|0|100
A|STRW|20240710|15:37:57.195438|S|100|11.8|0|100
A|STRW|20240710|15:43:43.895452|S|20|11.97|0|20
A|STRW|20240710|15:46:00.336869|S|32|11.97|0|32
A|STRW|20240710|15:46:26.390852|S|100|11.97|0|100
A|STRW|20240710|15:48:36.468351|S|2|11.97|0|2
A|STRW|20240710|15:48:44.123283|S|2|11.97|0|2
A|STRW|20240710|15:50:17.420020|S|24|11.99|0|24
A|STRW|20240710|15:50:17.420020|S|76|11.97|0|76
A|STRW|20240710|15:50:22.491605|S|19|11.99|0|19
A|STRW|20240710|15:58:08.592831|S|14|11.86|0|14
A|STRW|20240710|15:58:09.080766|S|5|11.86|0|5
A|STRW|20240710|15:58:09.501551|S|2|11.86|0|2
A|STRW|20240710|15:58:11.022106|S|1|11.86|0|1
A|STRW|20240710|15:58:11.022107|S|7|11.86|0|7
A|STRW|20240710|15:58:12.017186|S|4|11.86|0|4
A|STRW|20240710|15:58:12.017186|S|5|11.86|0|5
A|STRW|20240710|15:58:13.078973|S|4|11.86|0|4
A|STRW|20240710|15:58:14.062943|S|2|11.86|0|2
A|STRW|20240710|15:58:15.545280|S|7|11.86|0|7
A|STRW|20240710|15:58:16.499617|S|2|11.86|0|2
A|STRW|20240710|15:58:17.505466|S|1|11.86|0|1
A|STRW|20240710|15:58:29.508437|S|6|11.86|0|6
A|STRW|20240710|15:58:30.496977|S|6|11.86|0|6
A|STRW|20240710|15:58:30.496977|S|4|11.86|0|4
A|STRW|20240710|15:59:16.492354|S|3|11.98|0|3
A|STRW|20240710|15:59:59.044120|S|52|11.97|0|52
A|STRW|20240710|16:00:00.075864|S|2068|11.98|75265|1295
A|STT|20240710|10:08:12.472605|S|100|74.88|0|100
A|STT|20240710|10:10:05.276830|S|100|74.85|0|100
A|STT|20240710|10:12:02.379529|S|100|74.84|0|100
A|STT|20240710|10:42:23.023701|S|100|75.05|0|100
A|STT|20240710|10:46:01.547539|S|100|75.1|0|100
A|STT|20240710|10:52:06.046379|S|1|75.07|0|1
A|STT|20240710|10:53:12.298182|S|100|75.13|0|100
A|STT|20240710|11:18:34.803576|S|100|75.26|0|100
A|STT|20240710|12:25:44.114526|S|100|75.2|0|100
A|STT|20240710|13:51:34.848925|S|10|75.14|0|10
A|STT|20240710|13:59:21.598916|S|13|75.13|0|13
A|STT|20240710|15:28:27.344353|S|1|75.29|0|1
A|STT PRG|20240710|11:46:50.685875|S|53|24.32|0|53
A|STTK|20240710|14:26:03.401537|S|2|3.66|0|2
A|STTK|20240710|15:43:24.477920|S|1|3.67|0|1
A|STTK|20240710|15:43:24.477921|S|1|3.67|0|1
A|STTK|20240710|15:43:24.477921|S|1|3.67|0|1
A|STTK|20240710|15:53:36.691581|S|1|3.7|0|1
A|STTK|20240710|15:55:21.082665|S|1|3.7|0|1
A|STVN|20240710|15:06:15.884365|S|89|19.49|0|89
A|STVN|20240710|15:06:15.884555|S|87|19.49|0|87
A|STVN|20240710|15:40:56.189460|S|41|19.44|0|41
A|STWD|20240710|09:39:29.476797|S|31|19.1|0|31
A|STWD|20240710|09:39:29.476829|S|69|19.1|0|69
A|STWD|20240710|09:46:42.900947|S|5|19.08|0|5
A|STWD|20240710|09:46:42.900947|S|10|19.08|0|10
A|STWD|20240710|09:46:42.900947|S|8|19.08|0|8
A|STWD|20240710|09:48:36.583282|S|100|19.11|0|100
A|STWD|20240710|10:14:15.739610|S|3|19.09|0|3
A|STWD|20240710|10:36:44.440546|S|100|19.19|0|100
A|STWD|20240710|11:37:47.940253|S|52|19.21|0|52
A|STWD|20240710|12:00:59.522771|S|200|19.235|0|200
A|STWD|20240710|12:00:59.522801|S|100|19.24|0|100
A|STWD|20240710|12:00:59.522802|S|100|19.24|0|100
A|STWD|20240710|12:39:36.314631|S|100|19.22|0|100
A|STWD|20240710|12:42:22.934508|S|1|19.22|0|1
A|STWD|20240710|12:49:46.043585|S|100|19.24|0|100
A|STWD|20240710|12:54:01.044552|S|1|19.25|0|1
A|STWD|20240710|13:21:39.588376|S|1|19.25|0|1
A|STWD|20240710|13:58:26.449252|S|100|19.24|0|100
A|STWD|20240710|14:06:11.206858|S|7|19.24|0|7
A|STWD|20240710|14:43:55.452808|S|27|19.25|0|27
A|STWD|20240710|14:47:39.623859|S|65|19.26|0|65
A|STWD|20240710|14:47:39.623903|S|22|19.26|0|22
A|STWD|20240710|15:15:45.216245|S|22|19.26|0|22
A|STWD|20240710|15:28:08.019240|S|10|19.25|0|10
A|STWD|20240710|15:53:13.272689|S|100|19.26|0|100
A|STWD|20240710|15:55:30.522062|S|100|19.27|0|100
A|STWD|20240710|15:57:26.197108|S|2|19.27|0|2
A|STX|20240710|09:31:04.308306|S|100|105.21|0|100
A|STX|20240710|12:06:08.583860|S|100|105.6|0|100
A|STX|20240710|12:23:10.388450|S|1|105.9|0|1
A|STX|20240710|13:25:31.054913|S|100|106|0|100
A|STX|20240710|15:05:20.036658|S|50|106.75|0|50
A|STX|20240710|15:38:37.672847|S|5|106.74|0|5
A|STX|20240710|15:38:37.672871|S|11|106.74|0|11
A|STX|20240710|15:42:11.549629|S|18|106.73|0|18
A|STX|20240710|15:50:10.933889|S|1|106.75|0|1
A|STX|20240710|15:50:16.785780|S|2|106.76|0|2
A|STX|20240710|15:51:49.711598|S|16|106.71|0|16
A|STX|20240710|15:53:00.019903|S|100|106.75|0|100
A|STX|20240710|15:54:50.073295|S|200|106.55|0|200
A|STX|20240710|15:55:18.714022|S|6|106.45|0|6
A|STX|20240710|15:55:20.079770|S|3|106.48|0|3
A|STX|20240710|15:55:20.079781|S|6|106.48|0|6
A|STX|20240710|15:56:26.865335|S|3|106.54|0|3
A|STX|20240710|15:57:30.645124|S|4|106.73|0|4
A|STXD|20240710|12:45:00.381816|S|100|31.82|0|100
A|STXD|20240710|13:04:11.888354|S|100|31.84|0|100
A|STXS|20240710|09:30:00.073149|S|3224|1.8|51949|3224
A|STXS|20240710|09:43:03.636770|S|4|1.82|0|4
A|STXS|20240710|09:47:45.123755|S|100|1.81|0|100
A|STXS|20240710|10:22:02.829079|S|100|1.8|0|100
A|STXS|20240710|10:26:10.212262|S|100|1.79|0|100
A|STXS|20240710|10:36:48.075674|S|100|1.79|0|100
A|STXS|20240710|10:36:48.075674|S|100|1.79|0|100
A|STXS|20240710|11:08:28.516936|S|18|1.8|0|18
A|STXS|20240710|11:15:13.570018|S|2|1.8|0|2
A|STXS|20240710|11:28:52.358421|S|98|1.8|0|98
A|STXS|20240710|11:28:52.358421|S|200|1.8|0|200
A|STXS|20240710|11:28:52.358421|S|100|1.8|0|100
A|STXS|20240710|11:29:28.128154|S|100|1.81|0|100
A|STXS|20240710|11:29:28.128819|S|200|1.81|0|200
A|STXS|20240710|11:29:28.129246|S|16|1.82|0|16
A|STXS|20240710|11:29:28.129270|S|116|1.82|0|116
A|STXS|20240710|11:29:28.141142|S|25|1.82|0|25
A|STXS|20240710|11:41:54.274503|S|57|1.82|0|57
A|STXS|20240710|11:55:27.798308|S|100|1.82|0|100
A|STXS|20240710|11:56:27.865662|S|2|1.82|0|2
A|STXS|20240710|12:20:39.426992|S|2|1.82|0|2
A|STXS|20240710|12:20:39.426992|S|98|1.82|0|98
A|STXS|20240710|12:31:43.048497|S|100|1.83|0|100
A|STXS|20240710|12:31:43.048498|S|200|1.83|0|200
A|STXS|20240710|12:31:43.048498|S|16|1.84|0|16
A|STXS|20240710|12:31:43.048499|S|16|1.84|0|16
A|STXS|20240710|12:31:43.048499|S|16|1.84|0|16
A|STXS|20240710|12:31:43.048569|S|100|1.83|0|100
A|STXS|20240710|12:31:43.048791|S|200|1.83|0|200
A|STXS|20240710|12:31:43.052929|S|200|1.84|0|200
A|STXS|20240710|12:38:40.089344|S|12|1.85|0|12
A|STXS|20240710|12:40:11.578048|S|52|1.85|0|52
A|STXS|20240710|12:40:11.578089|S|100|1.85|0|100
A|STXS|20240710|12:40:11.578220|S|200|1.85|0|200
A|STXS|20240710|12:44:48.681904|S|2|1.86|0|2
A|STXS|20240710|12:59:09.449035|S|100|1.85|0|100
A|STXS|20240710|12:59:09.449036|S|100|1.85|0|100
A|STXS|20240710|12:59:09.449287|S|200|1.85|0|200
A|STXS|20240710|12:59:09.449416|S|200|1.85|0|200
A|STXS|20240710|12:59:09.449514|S|200|1.85|0|200
A|STXS|20240710|12:59:09.449581|S|200|1.85|0|200
A|STXS|20240710|12:59:09.449621|S|200|1.85|0|200
A|STXS|20240710|13:24:07.432099|S|75|1.85|0|75
A|STXS|20240710|13:24:07.432121|S|25|1.85|0|25
A|STXS|20240710|14:10:23.014502|S|28|1.84|0|28
A|STXS|20240710|14:10:23.014502|S|100|1.84|0|100
A|STXS|20240710|14:10:23.014502|S|28|1.84|0|28
A|STXS|20240710|14:10:23.014503|S|22|1.84|0|22
A|STXS|20240710|14:10:23.014503|S|62|1.84|0|62
A|STXS|20240710|14:10:23.014503|S|22|1.84|0|22
A|STXS|20240710|15:38:45.550830|S|28|1.83|0|28
A|STXS|20240710|15:38:45.550831|S|100|1.83|0|100
A|STXS|20240710|15:38:45.550831|S|81|1.83|0|81
A|STXS|20240710|15:38:45.757172|S|81|1.83|0|81
A|STXS|20240710|15:38:45.757172|S|19|1.83|0|19
A|STXS|20240710|15:48:36.459192|S|23|1.83|0|23
A|STXS|20240710|15:48:44.111745|S|23|1.83|0|23
A|STXS|20240710|15:49:59.032718|S|100|1.83|0|100
A|STXS|20240710|15:49:59.032718|S|100|1.83|0|100
A|STXS|20240710|15:49:59.032718|S|100|1.83|0|100
A|STXS|20240710|15:49:59.032719|S|161|1.83|0|161
A|STXS|20240710|15:52:44.537270|S|23|1.83|0|23
A|STXS|20240710|15:57:21.090917|S|216|1.83|0|216
A|STXS|20240710|15:57:21.090918|S|200|1.83|0|200
A|STXS|20240710|15:57:21.091365|S|200|1.83|0|200
A|STXS|20240710|15:57:21.091365|S|200|1.83|0|200
A|STXS|20240710|15:57:21.099629|S|21|1.83|0|21
A|STXS|20240710|15:57:21.103269|S|45|1.83|0|45
A|STXS|20240710|15:57:21.122593|S|100|1.83|0|100
A|STXS|20240710|15:57:21.123151|S|34|1.83|0|34
A|STXS|20240710|15:57:21.123674|S|100|1.83|0|100
A|STXS|20240710|15:58:36.104259|S|173|1.835|0|173
A|STXS|20240710|15:58:36.104260|S|131|1.84|0|131
A|STXS|20240710|15:59:18.090053|S|29|1.84|0|29
A|STXS|20240710|15:59:21.050677|S|5|1.84|0|5
A|STXS|20240710|15:59:21.050677|S|40|1.84|0|40
A|STXS|20240710|15:59:21.081510|S|100|1.84|0|100
A|STXS|20240710|15:59:25.257686|S|100|1.84|0|100
A|STXS|20240710|15:59:25.257687|S|95|1.84|0|95
A|STXS|20240710|15:59:42.468182|S|84|1.85|0|84
A|STXS|20240710|15:59:42.468182|S|16|1.85|0|16
A|STXS|20240710|15:59:42.468182|S|200|1.85|0|200
A|STXS|20240710|15:59:43.890643|S|116|1.85|0|116
A|STXS|20240710|15:59:43.890643|S|300|1.85|0|300
A|STXS|20240710|15:59:43.890643|S|184|1.85|0|184
A|STXS|20240710|15:59:45.340273|S|16|1.85|0|16
A|STXS|20240710|15:59:45.340275|S|100|1.85|0|100
A|STXS|20240710|15:59:46.358215|S|200|1.85|0|200
A|STXS|20240710|15:59:46.359786|S|100|1.85|0|100
A|STXS|20240710|15:59:47.771293|S|81|1.85|0|81
A|STXS|20240710|15:59:49.393055|S|154|1.855|0|154
A|STXS|20240710|15:59:50.349065|S|177|1.86|0|177
A|STXS|20240710|15:59:51.242424|S|94|1.855|0|94
A|STXS|20240710|15:59:52.984115|S|37|1.85|0|37
A|STXS|20240710|15:59:58.063628|S|200|1.85|0|200
A|STXS|20240710|15:59:59.244785|S|100|1.85|0|100
A|STXS|20240710|15:59:59.660565|S|157|1.85|0|157
A|STXS|20240710|15:59:59.994320|S|100|1.85|0|100
A|STXS|20240710|15:59:59.994348|S|206|1.85|0|206
A|STXS|20240710|15:59:59.994349|S|2294|1.85|0|2294
A|STXS|20240710|15:59:59.994350|S|500|1.85|0|500
A|STXS|20240710|16:00:00.049909|S|13505|1.86|73967|10709
A|STXV|20240710|11:44:41.662664|S|100|28.19|0|100
A|STXV|20240710|12:37:24.875523|S|100|28.19|0|100
A|STZ|20240710|10:02:00.146247|S|58|253.82|0|58
A|STZ|20240710|10:02:19.061673|S|50|253.72|0|50
A|STZ|20240710|10:02:21.940984|S|1|253.72|0|1
A|STZ|20240710|15:22:22.215260|S|3|252.08|0|3
A|STZ|20240710|15:26:38.816053|S|2|252.83|0|2
A|STZ|20240710|15:48:42.341182|S|3|252.14|0|3
A|STZ|20240710|15:48:42.342318|S|2|252.15|0|2
A|STZ|20240710|15:48:42.748011|S|1|252.18|0|1
A|STZ|20240710|15:48:42.748011|S|2|252.18|0|2
A|STZ|20240710|15:49:55.615302|S|1|252.16|0|1
A|STZ|20240710|15:50:03.512687|S|1|252.2|0|1
A|STZ|20240710|15:50:07.179509|S|1|252.21|0|1
A|STZ|20240710|15:50:28.904535|S|1|252.25|0|1
A|STZ|20240710|15:50:58.804943|S|1|252.33|0|1
A|STZ|20240710|15:51:41.060335|S|1|252.47|0|1
A|STZ|20240710|15:51:41.442316|S|1|252.48|0|1
A|STZ|20240710|15:52:10.141746|S|1|252.48|0|1
A|STZ|20240710|15:52:10.142346|S|1|252.49|0|1
A|STZ|20240710|15:52:49.093836|S|1|252.5|0|1
A|STZ|20240710|15:53:43.003660|S|1|252.39|0|1
A|STZ|20240710|15:53:44.530397|S|1|252.4|0|1
A|STZ|20240710|15:53:48.994445|S|1|252.5|0|1
A|STZ|20240710|15:54:26.370512|S|1|252.53|0|1
A|STZ|20240710|15:55:20.633012|S|1|252.55|0|1
A|STZ|20240710|15:55:20.635022|S|1|252.56|0|1
A|STZ|20240710|15:56:01.380479|S|10|252.49|0|10
A|STZ|20240710|15:56:01.381889|S|1|252.51|0|1
A|STZ|20240710|15:56:02.533925|S|1|252.56|0|1
A|STZ|20240710|15:56:09.054656|S|1|252.58|0|1
A|STZ|20240710|15:56:09.054656|S|100|252.58|0|100
A|STZ|20240710|15:56:37.170772|S|1|252.56|0|1
A|STZ|20240710|15:56:40.857944|S|1|252.57|0|1
A|STZ|20240710|15:57:29.489860|S|1|252.58|0|1
A|STZ|20240710|15:57:29.490363|S|1|252.59|0|1
A|STZ|20240710|15:57:43.269593|S|1|252.6|0|1
A|STZ|20240710|15:58:05.913863|S|1|252.6|0|1
A|SU|20240710|09:41:14.737432|S|86|37.6|0|86
A|SU|20240710|09:41:14.925461|S|14|37.6|0|14
A|SU|20240710|09:48:54.941949|S|100|37.44|0|100
A|SU|20240710|09:56:20.537309|S|100|37.51|0|100
A|SU|20240710|10:16:43.475897|S|42|37.76|0|42
A|SU|20240710|10:16:43.475907|S|58|37.76|0|58
A|SU|20240710|11:18:18.103205|S|98|37.92|0|98
A|SU|20240710|11:34:21.817066|S|100|37.975|0|100
A|SU|20240710|11:34:21.817066|S|12|37.98|0|12
A|SU|20240710|11:39:47.385616|S|10|38.02|0|10
A|SU|20240710|11:39:47.385642|S|57|38.02|0|57
A|SU|20240710|11:39:47.385724|S|33|38.02|0|33
A|SU|20240710|12:11:42.413393|S|2|38.14|0|2
A|SU|20240710|12:11:43.642930|S|2|38.14|0|2
A|SU|20240710|12:19:52.482402|S|42|38.14|0|42
A|SU|20240710|12:19:52.482838|S|58|38.14|0|58
A|SU|20240710|12:34:46.492676|S|100|37.99|0|100
A|SU|20240710|12:36:29.974030|S|100|37.98|0|100
A|SU|20240710|12:37:21.550650|S|21|37.98|0|21
A|SU|20240710|12:37:21.550681|S|2|37.98|0|2
A|SU|20240710|12:37:21.550709|S|26|37.98|0|26
A|SU|20240710|13:39:30.967307|S|100|37.81|0|100
A|SU|20240710|13:49:37.465736|S|8|37.83|0|8
A|SU|20240710|14:16:15.171340|S|100|37.84|0|100
A|SU|20240710|14:25:04.895623|S|4|37.87|0|4
A|SU|20240710|14:25:04.895634|S|4|37.87|0|4
A|SU|20240710|14:26:54.493696|S|89|37.89|0|89
A|SU|20240710|14:26:54.493759|S|11|37.89|0|11
A|SU|20240710|14:48:20.732487|S|100|38.03|0|100
A|SU|20240710|15:05:25.830425|S|100|38.01|0|100
A|SU|20240710|15:30:11.033871|S|100|37.91|0|100
A|SU|20240710|15:30:11.084400|S|186|37.895|0|186
A|SU|20240710|15:51:04.519797|S|200|37.885|0|200
A|SU|20240710|15:52:48.600939|S|100|37.89|0|100
A|SU|20240710|15:53:24.621519|S|2|37.88|0|2
A|SU|20240710|15:54:01.827471|S|100|37.89|0|100
A|SU|20240710|15:54:17.051507|S|1|37.9|0|1
A|SU|20240710|15:55:54.876415|S|1|37.9|0|1
A|SU|20240710|15:59:31.811969|S|100|37.9|0|100
A|SUM|20240710|10:23:37.861919|S|2|35.97|0|2
A|SUM|20240710|11:07:38.087895|S|100|36.01|0|100
A|SUM|20240710|11:07:38.099452|S|4|36.01|0|4
A|SUM|20240710|11:08:06.763444|S|100|36.02|0|100
A|SUM|20240710|11:09:46.631964|S|5|36|0|5
A|SUM|20240710|12:21:30.045121|S|100|36.25|0|100
A|SUM|20240710|12:29:53.554745|S|5|36.32|0|5
A|SUM|20240710|12:42:57.529464|S|3|36.34|0|3
A|SUM|20240710|12:54:04.126011|S|5|36.34|0|5
A|SUM|20240710|13:05:47.795748|S|5|36.37|0|5
A|SUM|20240710|13:05:47.795749|S|5|36.37|0|5
A|SUM|20240710|13:15:53.722036|S|1|36.34|0|1
A|SUM|20240710|13:18:44.133260|S|4|36.34|0|4
A|SUM|20240710|13:44:40.373677|S|1|36.22|0|1
A|SUM|20240710|13:44:40.373678|S|2|36.22|0|2
A|SUM|20240710|13:44:40.373678|S|1|36.22|0|1
A|SUM|20240710|13:44:40.373680|S|5|36.22|0|5
A|SUM|20240710|13:44:40.373680|S|1|36.22|0|1
A|SUM|20240710|13:44:40.373680|S|5|36.22|0|5
A|SUM|20240710|13:53:37.357445|S|5|36.17|0|5
A|SUM|20240710|13:55:29.477987|S|2|36.2|0|2
A|SUM|20240710|13:55:57.087069|S|10|36.22|0|10
A|SUM|20240710|14:04:34.893377|S|13|36.18|0|13
A|SUM|20240710|14:16:26.141305|S|5|36.26|0|5
A|SUM|20240710|14:25:56.023640|S|1|36.23|0|1
A|SUM|20240710|14:50:19.125933|S|5|36.47|0|5
A|SUM|20240710|15:05:17.477610|S|100|36.61|0|100
A|SUM|20240710|15:33:06.703375|S|1|36.84|0|1
A|SUM|20240710|15:34:55.088026|S|100|36.84|0|100
A|SUM|20240710|15:45:34.455932|S|100|36.94|0|100
A|SUM|20240710|15:46:25.833780|S|100|36.91|0|100
A|SUM|20240710|15:50:23.801503|S|100|36.99|0|100
A|SUM|20240710|15:53:00.172447|S|100|37|0|100
A|SUM|20240710|15:53:49.430803|S|100|37.02|0|100
A|SUM|20240710|15:53:49.434705|S|105|37.04|0|105
A|SUM|20240710|15:54:54.766854|S|100|37.03|0|100
A|SUM|20240710|15:54:55.978769|S|100|37.04|0|100
A|SUM|20240710|15:55:42.629039|S|100|37.04|0|100
A|SUM|20240710|15:56:23.506509|S|100|37.06|0|100
A|SUM|20240710|15:56:47.752632|S|100|37.06|0|100
A|SUM|20240710|15:57:05.734438|S|100|37.06|0|100
A|SUM|20240710|15:58:41.774281|S|100|37.06|0|100
A|SUN|20240710|11:08:44.818162|S|100|56.07|0|100
A|SUPN|20240710|15:34:18.206749|S|100|27.28|0|100
A|SUPV|20240710|09:42:19.354925|S|1|6.4|0|1
A|SUPV|20240710|12:24:17.678326|S|100|6.59|0|100
A|SURG|20240710|10:06:03.425713|S|101|2.89|0|101
A|SURG|20240710|10:06:03.425947|E|1|2.9|0|1
A|SURG|20240710|10:06:16.025777|S|19|2.9|0|19
A|SUSA|20240710|15:48:41.935202|S|100|115.05|0|100
A|SUSB|20240710|12:52:12.341648|S|100|24.54|0|100
A|SUZ|20240710|09:32:49.917313|S|100|9.74|0|100
A|SUZ|20240710|09:45:04.361053|S|100|9.73|0|100
A|SUZ|20240710|09:48:07.291976|S|100|9.71|0|100
A|SUZ|20240710|09:54:30.834725|S|100|9.72|0|100
A|SUZ|20240710|09:59:16.432612|S|1|9.69|0|1
A|SUZ|20240710|09:59:16.432612|S|100|9.69|0|100
A|SUZ|20240710|09:59:16.432612|S|1|9.69|0|1
A|SUZ|20240710|10:00:51.537791|S|1|9.69|0|1
A|SUZ|20240710|10:01:21.885998|S|1|9.69|0|1
A|SUZ|20240710|10:01:50.232555|S|1|9.69|0|1
A|SUZ|20240710|10:01:50.232555|S|1|9.69|0|1
A|SUZ|20240710|10:03:13.672937|S|1|9.7|0|1
A|SUZ|20240710|10:05:03.328663|S|1|9.69|0|1
A|SUZ|20240710|10:05:03.328663|S|1|9.69|0|1
A|SUZ|20240710|10:05:32.540360|S|1|9.68|0|1
A|SUZ|20240710|10:08:25.724325|S|1|9.67|0|1
A|SUZ|20240710|10:08:54.888427|S|1|9.68|0|1
A|SUZ|20240710|10:10:10.700757|S|1|9.68|0|1
A|SUZ|20240710|10:10:10.700757|S|99|9.68|0|99
A|SUZ|20240710|10:10:21.241188|S|1|9.68|0|1
A|SUZ|20240710|10:11:17.780216|S|1|9.66|0|1
A|SUZ|20240710|10:11:20.605510|S|1|9.66|0|1
A|SUZ|20240710|10:11:33.247803|S|1|9.66|0|1
A|SUZ|20240710|10:13:50.202994|S|1|9.66|0|1
A|SUZ|20240710|10:14:15.074375|S|1|9.68|0|1
A|SUZ|20240710|10:14:47.185915|S|100|9.7|0|100
A|SUZ|20240710|10:15:05.841975|S|1|9.7|0|1
A|SUZ|20240710|10:18:12.499179|S|1|9.69|0|1
A|SUZ|20240710|10:20:56.325306|S|1|9.69|0|1
A|SUZ|20240710|10:21:11.401543|S|1|9.7|0|1
A|SUZ|20240710|10:21:17.834562|S|100|9.7|0|100
A|SUZ|20240710|10:22:32.615584|S|1|9.7|0|1
A|SUZ|20240710|10:22:36.060489|S|1|9.7|0|1
A|SUZ|20240710|10:22:47.424705|S|1|9.7|0|1
A|SUZ|20240710|10:24:08.020560|S|1|9.71|0|1
A|SUZ|20240710|10:24:08.020560|S|36|9.71|0|36
A|SUZ|20240710|10:24:17.812558|S|1|9.71|0|1
A|SUZ|20240710|10:24:33.429510|S|1|9.71|0|1
A|SUZ|20240710|10:25:48.314530|S|1|9.72|0|1
A|SUZ|20240710|10:30:08.661782|S|5|9.68|0|5
A|SUZ|20240710|10:30:08.661782|S|46|9.68|0|46
A|SUZ|20240710|10:30:11.662623|S|1|9.68|0|1
A|SUZ|20240710|10:30:51.610942|S|100|9.69|0|100
A|SUZ|20240710|10:30:55.334759|S|1|9.69|0|1
A|SUZ|20240710|10:33:43.126251|S|1|9.7|0|1
A|SUZ|20240710|10:33:43.126251|S|1|9.7|0|1
A|SUZ|20240710|10:36:14.674823|S|1|9.71|0|1
A|SUZ|20240710|10:37:14.189752|S|1|9.71|0|1
A|SUZ|20240710|10:37:14.189752|S|1|9.71|0|1
A|SUZ|20240710|10:38:05.216174|S|1|9.72|0|1
A|SUZ|20240710|10:40:47.871535|S|1|9.72|0|1
A|SUZ|20240710|10:40:47.871535|S|1|9.72|0|1
A|SUZ|20240710|10:40:47.871535|S|100|9.72|0|100
A|SUZ|20240710|10:45:53.468073|S|1|9.71|0|1
A|SUZ|20240710|10:45:53.468073|S|1|9.71|0|1
A|SUZ|20240710|10:46:48.851214|S|1|9.72|0|1
A|SUZ|20240710|10:46:52.291196|S|1|9.72|0|1
A|SUZ|20240710|10:47:03.249703|S|1|9.72|0|1
A|SUZ|20240710|10:51:18.277841|S|1|9.73|0|1
A|SUZ|20240710|10:51:18.277841|S|100|9.73|0|100
A|SUZ|20240710|10:51:28.614465|S|1|9.73|0|1
A|SUZ|20240710|10:51:48.611283|S|1|9.73|0|1
A|SUZ|20240710|10:51:48.611283|S|1|9.73|0|1
A|SUZ|20240710|10:54:53.476872|S|1|9.72|0|1
A|SUZ|20240710|10:57:18.252173|S|74|9.715|0|74
A|SUZ|20240710|11:00:45.456760|S|1|9.695|0|1
A|SUZ|20240710|11:01:14.795009|S|1|9.71|0|1
A|SUZ|20240710|11:01:14.795009|S|1|9.71|0|1
A|SUZ|20240710|11:01:22.147555|S|1|9.71|0|1
A|SUZ|20240710|11:01:25.011471|S|100|9.71|0|100
A|SUZ|20240710|11:04:54.590613|S|100|9.7|0|100
A|SUZ|20240710|11:04:54.590632|S|100|9.7|0|100
A|SUZ|20240710|11:05:14.637868|S|100|9.69|0|100
A|SUZ|20240710|11:10:48.502823|S|1|9.68|0|1
A|SUZ|20240710|11:10:48.502823|S|8|9.68|0|8
A|SUZ|20240710|11:10:48.502824|S|91|9.68|0|91
A|SUZ|20240710|11:10:49.002453|S|9|9.68|0|9
A|SUZ|20240710|11:20:54.193880|S|3|9.685|0|3
A|SUZ|20240710|11:44:53.375606|S|100|9.675|0|100
A|SUZ|20240710|11:47:55.137247|S|1|9.69|0|1
A|SUZ|20240710|11:47:55.137247|S|100|9.69|0|100
A|SUZ|20240710|11:48:09.222966|S|1|9.69|0|1
A|SUZ|20240710|11:48:09.222966|S|1|9.69|0|1
A|SUZ|20240710|11:48:12.228667|S|1|9.69|0|1
A|SUZ|20240710|11:54:27.837107|S|1|9.7|0|1
A|SUZ|20240710|11:54:27.837108|S|1|9.7|0|1
A|SUZ|20240710|12:11:59.808193|S|1|9.69|0|1
A|SUZ|20240710|12:11:59.808193|S|1|9.69|0|1
A|SUZ|20240710|12:14:37.284077|S|1|9.7|0|1
A|SUZ|20240710|12:14:37.284078|S|1|9.7|0|1
A|SUZ|20240710|12:25:34.248718|S|100|9.7|0|100
A|SUZ|20240710|12:25:34.248778|S|100|9.7|0|100
A|SUZ|20240710|12:25:34.248877|S|100|9.7|0|100
A|SUZ|20240710|12:35:00.573636|S|400|9.68|0|400
A|SUZ|20240710|12:44:18.734308|S|55|9.67|0|55
A|SUZ|20240710|12:44:19.732363|S|1|9.67|0|1
A|SUZ|20240710|12:47:03.021077|S|93|9.67|0|93
A|SUZ|20240710|12:55:07.201912|S|1|9.65|0|1
A|SUZ|20240710|12:55:07.201912|S|1|9.65|0|1
A|SUZ|20240710|12:55:48.306460|S|1|9.65|0|1
A|SUZ|20240710|12:55:48.306460|S|1|9.65|0|1
A|SUZ|20240710|12:55:57.744366|S|1|9.65|0|1
A|SUZ|20240710|13:04:30.530437|S|100|9.62|0|100
A|SUZ|20240710|13:13:17.775088|S|1|9.62|0|1
A|SUZ|20240710|13:13:17.775088|S|1|9.62|0|1
A|SUZ|20240710|13:13:20.769388|S|100|9.62|0|100
A|SUZ|20240710|13:19:29.104843|S|91|9.64|0|91
A|SUZ|20240710|13:24:14.156369|S|100|9.63|0|100
A|SUZ|20240710|13:24:14.655399|S|17|9.63|0|17
A|SUZ|20240710|13:24:14.655399|S|1|9.63|0|1
A|SUZ|20240710|13:24:31.395911|S|1|9.63|0|1
A|SUZ|20240710|13:24:31.395911|S|100|9.63|0|100
A|SUZ|20240710|13:24:40.785536|S|1|9.63|0|1
A|SUZ|20240710|13:24:40.785537|S|1|9.63|0|1
A|SUZ|20240710|13:24:48.473344|S|1|9.63|0|1
A|SUZ|20240710|13:24:48.978786|S|100|9.63|0|100
A|SUZ|20240710|13:26:05.127192|S|4|9.62|0|4
A|SUZ|20240710|13:26:39.584702|S|1|9.63|0|1
A|SUZ|20240710|14:05:50.962119|S|100|9.65|0|100
A|SUZ|20240710|14:05:50.962119|S|1|9.65|0|1
A|SUZ|20240710|14:06:06.395896|S|1|9.65|0|1
A|SUZ|20240710|14:06:06.395896|S|1|9.65|0|1
A|SUZ|20240710|14:11:50.949872|S|1|9.67|0|1
A|SUZ|20240710|14:14:19.395940|S|1|9.67|0|1
A|SUZ|20240710|14:14:19.395940|S|1|9.67|0|1
A|SUZ|20240710|14:19:12.672609|S|1|9.69|0|1
A|SUZ|20240710|14:26:00.562996|S|2|9.69|0|2
A|SUZ|20240710|14:26:00.562997|S|16|9.69|0|16
A|SUZ|20240710|14:26:00.562997|S|1|9.69|0|1
A|SUZ|20240710|14:26:00.574635|S|84|9.69|0|84
A|SUZ|20240710|14:45:30.806726|S|1|9.69|0|1
A|SUZ|20240710|14:49:59.114665|S|1|9.7|0|1
A|SUZ|20240710|14:49:59.114666|S|1|9.7|0|1
A|SUZ|20240710|14:56:15.747994|S|100|9.69|0|100
A|SUZ|20240710|15:02:06.737201|S|100|9.68|0|100
A|SUZ|20240710|15:02:06.738484|S|100|9.68|0|100
A|SUZ|20240710|15:02:42.834449|S|100|9.68|0|100
A|SUZ|20240710|15:02:42.835138|S|100|9.68|0|100
A|SUZ|20240710|15:11:36.854262|S|1|9.69|0|1
A|SUZ|20240710|15:11:36.854262|S|100|9.69|0|100
A|SUZ|20240710|15:12:07.754874|S|1|9.7|0|1
A|SUZ|20240710|15:12:07.754874|S|1|9.7|0|1
A|SUZ|20240710|15:34:16.873059|S|1|9.69|0|1
A|SUZ|20240710|15:34:16.873059|S|4|9.69|0|4
A|SUZ|20240710|15:34:16.873060|S|95|9.69|0|95
A|SUZ|20240710|15:34:17.210540|S|5|9.69|0|5
A|SUZ|20240710|15:35:05.002116|S|1|9.69|0|1
A|SUZ|20240710|15:35:05.002116|S|1|9.69|0|1
A|SUZ|20240710|15:50:10.482215|S|100|9.7|0|100
A|SVC|20240710|10:01:56.187084|S|1|5.08|0|1
A|SVC|20240710|10:01:56.187084|S|1|5.08|0|1
A|SVC|20240710|11:29:49.790721|S|1|5.15|0|1
A|SVC|20240710|11:44:18.757038|S|1|5.14|0|1
A|SVC|20240710|12:03:59.509097|S|4|5.15|0|4
A|SVC|20240710|12:40:37.247355|S|1|5.14|0|1
A|SVC|20240710|12:44:03.748870|S|100|5.14|0|100
A|SVC|20240710|12:45:25.019031|S|1|5.14|0|1
A|SVC|20240710|12:45:25.019031|S|1|5.14|0|1
A|SVC|20240710|12:45:25.019031|S|1|5.14|0|1
A|SVC|20240710|12:45:25.019032|S|2|5.14|0|2
A|SVC|20240710|13:19:18.153961|S|100|5.12|0|100
A|SVC|20240710|13:25:53.200044|S|1|5.12|0|1
A|SVC|20240710|14:18:11.262114|S|100|5.13|0|100
A|SVC|20240710|14:18:11.262114|S|200|5.13|0|200
A|SVC|20240710|15:38:01.991556|S|1|5.12|0|1
A|SVCO|20240710|15:23:34.172952|S|13|19.15|0|13
A|SVM|20240710|09:30:00.047865|S|3159|3.55|40012|992
A|SVM|20240710|09:30:44.092320|S|100|3.56|0|100
A|SVM|20240710|09:30:44.092320|S|600|3.56|0|600
A|SVM|20240710|09:30:44.092530|S|75|3.56|0|75
A|SVM|20240710|09:30:44.092543|S|25|3.56|0|25
A|SVM|20240710|09:30:44.092543|S|75|3.56|0|75
A|SVM|20240710|09:30:44.092552|S|25|3.56|0|25
A|SVM|20240710|09:30:44.092568|S|75|3.56|0|75
A|SVM|20240710|09:30:44.092693|S|100|3.56|0|100
A|SVM|20240710|09:30:44.092693|S|25|3.56|0|25
A|SVM|20240710|09:30:44.092712|S|125|3.56|0|125
A|SVM|20240710|09:30:44.092712|S|100|3.56|0|100
A|SVM|20240710|09:30:44.092812|S|75|3.56|0|75
A|SVM|20240710|09:50:11.202102|S|100|3.59|0|100
A|SVM|20240710|09:52:49.757346|S|43|3.62|0|43
A|SVM|20240710|09:55:14.507660|S|100|3.64|0|100
A|SVM|20240710|09:57:02.937128|S|98|3.66|0|98
A|SVM|20240710|09:57:02.937128|S|100|3.66|0|100
A|SVM|20240710|09:57:37.902687|S|46|3.66|0|46
A|SVM|20240710|09:57:37.902687|S|100|3.66|0|100
A|SVM|20240710|10:05:01.193563|S|18|3.67|0|18
A|SVM|20240710|10:05:01.193563|S|31|3.67|0|31
A|SVM|20240710|10:05:01.194183|E|400|3.66|0|400
A|SVM|20240710|10:05:01.194259|E|260|3.66|0|260
A|SVM|20240710|10:05:01.194259|E|1940|3.66|0|1940
A|SVM|20240710|10:05:01.194293|E|160|3.66|0|160
A|SVM|20240710|10:05:01.194293|E|740|3.66|0|740
A|SVM|20240710|10:08:18.223947|S|100|3.65|0|100
A|SVM|20240710|10:12:13.297845|S|100|3.65|0|100
A|SVM|20240710|10:12:13.297845|S|100|3.65|0|100
A|SVM|20240710|10:12:13.298597|S|36|3.65|0|36
A|SVM|20240710|10:13:40.145842|S|100|3.65|0|100
A|SVM|20240710|10:24:19.694105|S|100|3.64|0|100
A|SVM|20240710|10:33:37.329879|S|100|3.63|0|100
A|SVM|20240710|10:33:37.329880|S|700|3.63|0|700
A|SVM|20240710|10:59:56.518484|S|100|3.6|0|100
A|SVM|20240710|10:59:56.518484|S|300|3.6|0|300
A|SVM|20240710|11:02:45.596857|S|100|3.6|0|100
A|SVM|20240710|11:09:03.664303|S|100|3.61|0|100
A|SVM|20240710|11:11:24.993848|S|100|3.61|0|100
A|SVM|20240710|11:22:08.188724|S|33|3.63|0|33
A|SVM|20240710|11:22:08.188724|S|67|3.63|0|67
A|SVM|20240710|11:34:01.195289|S|500|3.64|0|500
A|SVM|20240710|11:34:07.419815|S|1100|3.65|0|1100
A|SVM|20240710|11:39:03.768179|S|100|3.64|0|100
A|SVM|20240710|11:54:23.958345|S|90|3.645|0|90
A|SVM|20240710|11:59:00.408278|S|100|3.63|0|100
A|SVM|20240710|12:11:12.659126|S|600|3.63|0|600
A|SVM|20240710|12:11:12.659126|S|100|3.63|0|100
A|SVM|20240710|12:21:20.838980|S|100|3.63|0|100
A|SVM|20240710|12:24:08.722401|E|300|3.62|0|300
A|SVM|20240710|12:24:08.722401|E|700|3.62|0|700
A|SVM|20240710|12:46:04.220820|S|100|3.61|0|100
A|SVM|20240710|13:05:25.304025|S|100|3.61|0|100
A|SVM|20240710|13:17:07.538687|S|100|3.6|0|100
A|SVM|20240710|13:17:07.538687|S|500|3.6|0|500
A|SVM|20240710|13:17:07.538717|S|68|3.6|0|68
A|SVM|20240710|13:30:15.045192|S|100|3.59|0|100
A|SVM|20240710|13:30:15.045228|S|57|3.59|0|57
A|SVM|20240710|13:46:06.147963|S|100|3.59|0|100
A|SVM|20240710|14:17:20.120226|S|100|3.59|0|100
A|SVM|20240710|14:17:20.120226|S|100|3.59|0|100
A|SVM|20240710|14:17:20.120261|S|100|3.59|0|100
A|SVM|20240710|14:23:56.618244|E|300|3.595|0|300
A|SVM|20240710|14:23:56.618649|E|600|3.59|0|600
A|SVM|20240710|14:23:56.618649|E|200|3.595|0|200
A|SVM|20240710|14:30:57.975419|S|100|3.59|0|100
A|SVM|20240710|14:31:51.094618|S|100|3.59|0|100
A|SVM|20240710|14:31:51.094618|S|500|3.59|0|500
A|SVM|20240710|14:34:06.819449|S|100|3.6|0|100
A|SVM|20240710|14:37:49.698174|S|100|3.64|0|100
A|SVM|20240710|14:38:16.931764|S|400|3.63|0|400
A|SVM|20240710|14:38:32.139227|E|300|3.625|0|300
A|SVM|20240710|14:38:32.271114|S|100|3.62|0|100
A|SVM|20240710|14:41:05.215142|S|825|3.64|0|825
A|SVM|20240710|14:41:05.215214|S|1003|3.64|0|1003
A|SVM|20240710|14:41:05.215234|S|100|3.64|0|100
A|SVM|20240710|14:41:05.215234|S|300|3.64|0|300
A|SVM|20240710|14:41:05.215234|S|572|3.64|0|572
A|SVM|20240710|14:41:05.215236|S|31|3.64|0|31
A|SVM|20240710|14:41:05.215271|S|369|3.64|0|369
A|SVM|20240710|14:49:08.236670|S|100|3.65|0|100
A|SVM|20240710|14:49:08.236671|S|29|3.65|0|29
A|SVM|20240710|15:01:06.503793|S|298|3.66|0|298
A|SVM|20240710|15:08:30.360141|S|1400|3.67|0|1400
A|SVM|20240710|15:08:30.360895|S|100|3.67|0|100
A|SVM|20240710|15:28:23.643823|S|100|3.68|0|100
A|SVM|20240710|15:28:23.643823|S|200|3.68|0|200
A|SVM|20240710|15:28:23.643824|S|100|3.68|0|100
A|SVM|20240710|15:28:23.643824|S|100|3.68|0|100
A|SVM|20240710|15:28:23.643824|S|100|3.68|0|100
A|SVM|20240710|15:28:23.643825|S|100|3.68|0|100
A|SVM|20240710|15:28:23.644076|S|100|3.68|0|100
A|SVM|20240710|15:28:23.644077|S|900|3.68|0|900
A|SVM|20240710|15:31:08.190862|S|400|3.68|0|400
A|SVM|20240710|15:37:22.263835|S|600|3.68|0|600
A|SVM|20240710|15:49:36.303170|S|31|3.69|0|31
A|SVM|20240710|15:49:59.992251|S|100|3.69|0|100
A|SVM|20240710|15:50:17.936177|S|100|3.69|0|100
A|SVM|20240710|15:56:58.377252|S|1|3.7|0|1
A|SVM|20240710|15:56:58.377252|S|27|3.7|0|27
A|SVM|20240710|15:56:58.377253|S|72|3.7|0|72
A|SVM|20240710|15:57:20.133859|S|100|3.7|0|100
A|SVM|20240710|15:57:22.706490|S|33|3.7|0|33
A|SVM|20240710|15:58:14.411879|S|143|3.71|0|143
A|SVM|20240710|15:58:14.411880|S|16|3.71|0|16
A|SVM|20240710|15:58:14.411880|S|1000|3.71|0|1000
A|SVM|20240710|15:59:10.375906|E|1100|3.71|0|1100
A|SVM|20240710|15:59:10.375925|E|100|3.71|0|100
A|SVM|20240710|15:59:10.376202|E|107|3.71|0|107
A|SVM|20240710|15:59:10.376202|E|44|3.71|0|44
A|SVM|20240710|15:59:10.376203|E|100|3.71|0|100
A|SVM|20240710|15:59:10.376204|E|9|3.71|0|9
A|SVM|20240710|15:59:10.376204|E|1|3.71|0|1
A|SVM|20240710|15:59:10.491306|S|100|3.71|0|100
A|SVM|20240710|15:59:27.877045|S|100|3.71|0|100
A|SVM|20240710|16:00:00.042896|E|9269|3.7|60313|284
A|SVM|20240710|16:00:00.042896|S|9269|3.7|60313|5982
A|SVOL|20240710|12:00:55.586476|S|100|22.74|0|100
A|SVOL|20240710|12:03:08.489919|S|1|22.74|0|1
A|SVOL|20240710|15:10:30.386867|S|100|22.755|0|100
A|SVOL|20240710|15:51:34.349337|S|100|22.755|0|100
A|SVRA|20240710|15:47:31.085120|S|22|4.78|0|22
A|SVRA|20240710|15:48:42.498921|S|100|4.78|0|100
A|SVT|20240710|15:59:39.064094|S|1|11.31|0|1
A|SVT|20240710|16:00:00.086841|S|79|11|81307|76
A|SVV|20240710|10:16:48.532351|S|18|11.83|0|18
A|SVV|20240710|12:13:37.645592|S|15|11.67|0|15
A|SVV|20240710|15:26:01.597317|S|3|11.53|0|3
A|SVV|20240710|15:26:01.597317|S|2|11.53|0|2
A|SVV|20240710|15:26:01.597317|S|2|11.53|0|2
A|SVV|20240710|15:32:53.834018|S|2|11.51|0|2
A|SVV|20240710|15:32:53.834019|S|4|11.51|0|4
A|SVV|20240710|15:35:04.574588|S|2|11.48|0|2
A|SVV|20240710|15:35:07.764330|S|1|11.48|0|1
A|SVV|20240710|15:42:02.386464|S|1|11.47|0|1
A|SVV|20240710|15:42:02.386464|S|3|11.47|0|3
A|SVV|20240710|15:42:52.879617|S|2|11.46|0|2
A|SVXY|20240710|09:35:49.630946|S|200|63.22|0|200
A|SVXY|20240710|10:01:57.606329|S|400|63.37|0|400
A|SVXY|20240710|14:23:39.232256|S|200|63.63|0|200
A|SVXY|20240710|15:32:28.777663|S|400|63.53|0|400
A|SVXY|20240710|15:32:31.983815|S|200|63.52|0|200
A|SW|20240710|09:31:13.074946|S|120|45.02|0|120
A|SW|20240710|09:57:56.015596|S|400|45|0|400
A|SW|20240710|09:57:56.016187|S|500|45|0|500
A|SW|20240710|10:41:17.826560|S|400|45|0|400
A|SW|20240710|10:41:17.827007|S|2600|45|0|2600
A|SW|20240710|10:41:17.827925|S|400|45|0|400
A|SW|20240710|10:41:17.829228|S|200|45|0|200
A|SW|20240710|11:30:39.861612|S|79|45.26|0|79
A|SW|20240710|11:30:42.988248|S|79|45.26|0|79
A|SW|20240710|11:30:42.988248|S|21|45.26|0|21
A|SW|20240710|11:30:43.026488|S|21|45.26|0|21
A|SW|20240710|11:30:43.026488|S|5|45.26|0|5
A|SW|20240710|11:31:43.063015|S|100|45.13|0|100
A|SW|20240710|11:31:43.063962|S|100|45.13|0|100
A|SW|20240710|11:31:43.066174|S|100|45.11|0|100
A|SW|20240710|11:31:48.151739|S|100|45.09|0|100
A|SW|20240710|11:32:05.112193|S|100|45.05|0|100
A|SW|20240710|11:34:59.344581|S|300|45.005|0|300
A|SW|20240710|11:37:15.807871|S|2|44.94|0|2
A|SW|20240710|11:37:15.807881|S|3|44.94|0|3
A|SW|20240710|11:39:23.678926|S|200|44.925|0|200
A|SW|20240710|11:43:31.611302|S|21|44.8|0|21
A|SW|20240710|12:00:29.572158|S|130|45.1|0|130
A|SW|20240710|12:00:29.572159|S|70|45.1|0|70
A|SW|20240710|12:03:22.674043|S|100|45.13|0|100
A|SW|20240710|12:03:22.674043|S|28|45.13|0|28
A|SW|20240710|12:10:30.771146|S|100|45.06|0|100
A|SW|20240710|12:13:03.366910|S|96|45.07|0|96
A|SW|20240710|12:16:54.663820|S|100|44.93|0|100
A|SW|20240710|12:25:29.850938|S|15|45.1|0|15
A|SW|20240710|12:27:24.684119|S|100|45.18|0|100
A|SW|20240710|12:32:07.732984|S|100|45.12|0|100
A|SW|20240710|12:32:07.732984|S|100|45.12|0|100
A|SW|20240710|12:32:19.347657|S|100|45.14|0|100
A|SW|20240710|12:32:22.094662|S|11|45.15|0|11
A|SW|20240710|12:32:42.338792|S|11|45.19|0|11
A|SW|20240710|12:34:10.111854|S|100|45.21|0|100
A|SW|20240710|12:34:17.192115|S|100|45.21|0|100
A|SW|20240710|12:41:52.783411|S|44|45.14|0|44
A|SW|20240710|12:41:52.783421|S|44|45.14|0|44
A|SW|20240710|12:43:42.681270|S|100|45.17|0|100
A|SW|20240710|12:52:28.609976|S|100|45.25|0|100
A|SW|20240710|12:52:37.690208|S|100|45.25|0|100
A|SW|20240710|12:52:37.690208|S|100|45.25|0|100
A|SW|20240710|12:52:50.942087|S|100|45.3|0|100
A|SW|20240710|12:52:50.942088|S|100|45.3|0|100
A|SW|20240710|12:57:46.625716|S|66|45.36|0|66
A|SW|20240710|13:14:06.452784|S|9|45.15|0|9
A|SW|20240710|13:19:14.958697|S|129|45.13|0|129
A|SW|20240710|13:21:25.942197|S|96|45.1|0|96
A|SW|20240710|13:21:25.942209|S|4|45.1|0|4
A|SW|20240710|13:21:30.837669|S|100|45.13|0|100
A|SW|20240710|13:25:13.336253|S|100|45.21|0|100
A|SW|20240710|13:29:40.986410|S|21|45.24|0|21
A|SW|20240710|13:29:44.168697|S|100|45.24|0|100
A|SW|20240710|13:29:44.168697|S|100|45.24|0|100
A|SW|20240710|13:29:46.581803|S|100|45.25|0|100
A|SW|20240710|13:32:11.131291|S|38|45.29|0|38
A|SW|20240710|13:32:11.202066|S|15|45.3|0|15
A|SW|20240710|13:38:30.614888|S|38|45.37|0|38
A|SW|20240710|13:38:34.119046|S|35|45.38|0|35
A|SW|20240710|13:38:34.119046|S|100|45.38|0|100
A|SW|20240710|13:38:34.967068|S|100|45.39|0|100
A|SW|20240710|13:41:24.215940|S|100|45.41|0|100
A|SW|20240710|13:46:16.696634|S|40|45.42|0|40
A|SW|20240710|13:51:26.896571|S|100|45.4|0|100
A|SW|20240710|13:51:45.578644|S|100|45.41|0|100
A|SW|20240710|13:55:41.468458|S|86|45.4|0|86
A|SW|20240710|14:00:55.572505|S|116|45.31|0|116
A|SW|20240710|14:00:55.572762|S|44|45.31|0|44
A|SW|20240710|14:00:55.573022|S|72|45.31|0|72
A|SW|20240710|14:01:19.237277|S|44|45.35|0|44
A|SW|20240710|14:05:37.199953|S|8|45.44|0|8
A|SW|20240710|14:08:54.981524|S|89|45.4|0|89
A|SW|20240710|14:08:54.982105|S|11|45.4|0|11
A|SW|20240710|14:09:44.029027|S|2|45.42|0|2
A|SW|20240710|14:09:44.029634|S|2|45.42|0|2
A|SW|20240710|14:10:11.626772|S|17|45.48|0|17
A|SW|20240710|14:10:18.215801|S|100|45.5|0|100
A|SW|20240710|14:10:18.215801|S|1|45.49|0|1
A|SW|20240710|14:10:18.215801|S|1|45.49|0|1
A|SW|20240710|14:12:00.787187|S|100|45.51|0|100
A|SW|20240710|14:13:23.346883|S|100|45.51|0|100
A|SW|20240710|14:13:42.317063|S|100|45.52|0|100
A|SW|20240710|14:13:42.361081|S|100|45.53|0|100
A|SW|20240710|14:19:06.525096|S|95|45.91|0|95
A|SW|20240710|14:22:31.636486|S|100|45.95|0|100
A|SW|20240710|14:24:22.288738|S|100|45.97|0|100
A|SW|20240710|14:24:22.321480|S|100|45.98|0|100
A|SW|20240710|14:24:22.321480|S|100|45.97|0|100
A|SW|20240710|14:27:58.342036|S|100|46|0|100
A|SW|20240710|14:40:34.526413|S|100|46.22|0|100
A|SW|20240710|14:40:37.724006|S|100|46.24|0|100
A|SW|20240710|14:41:08.441243|S|22|46.24|0|22
A|SW|20240710|14:47:01.620737|S|100|45.97|0|100
A|SW|20240710|14:47:02.659729|S|100|45.98|0|100
A|SW|20240710|14:52:50.941959|S|100|45.98|0|100
A|SW|20240710|14:53:39.799117|S|34|45.98|0|34
A|SW|20240710|14:53:39.799140|S|44|45.98|0|44
A|SW|20240710|14:53:39.799153|S|22|45.98|0|22
A|SW|20240710|14:54:48.689964|S|100|45.98|0|100
A|SW|20240710|14:56:11.914366|S|100|46|0|100
A|SW|20240710|14:58:08.955785|S|22|45.96|0|22
A|SW|20240710|14:58:08.956452|S|78|45.96|0|78
A|SW|20240710|14:58:58.885803|S|100|46|0|100
A|SW|20240710|14:58:58.885803|S|100|45.99|0|100
A|SW|20240710|15:00:20.436891|S|100|45.99|0|100
A|SW|20240710|15:00:54.237188|S|100|46|0|100
A|SW|20240710|15:07:38.770143|S|12|45.96|0|12
A|SW|20240710|15:08:42.896152|S|110|45.97|0|110
A|SW|20240710|15:10:13.021848|S|40|45.97|0|40
A|SW|20240710|15:10:32.195778|S|186|45.97|0|186
A|SW|20240710|15:16:46.612746|S|100|45.97|0|100
A|SW|20240710|15:16:55.316104|S|126|45.98|0|126
A|SW|20240710|15:16:55.316104|S|126|45.98|0|126
A|SW|20240710|15:17:22.373096|S|100|45.99|0|100
A|SW|20240710|15:19:51.020978|S|100|45.98|0|100
A|SW|20240710|15:20:40.726921|S|216|45.98|0|216
A|SW|20240710|15:23:06.504437|S|5|45.96|0|5
A|SW|20240710|15:23:14.433482|S|137|45.97|0|137
A|SW|20240710|15:28:11.046960|S|5|45.84|0|5
A|SW|20240710|15:29:21.668351|S|1|45.86|0|1
A|SW|20240710|15:35:53.100052|S|100|45.64|0|100
A|SW|20240710|15:43:37.679521|S|47|45.7|0|47
A|SW|20240710|15:45:31.799439|S|100|45.74|0|100
A|SW|20240710|15:45:40.807228|S|100|45.74|0|100
A|SW|20240710|15:49:47.225271|S|100|45.64|0|100
A|SW|20240710|15:52:11.069567|S|100|45.53|0|100
A|SW|20240710|15:53:29.313753|S|207|45.7|0|207
A|SW|20240710|15:54:12.896239|S|100|45.7|0|100
A|SW|20240710|15:54:35.857724|S|213|45.73|0|213
A|SW|20240710|15:55:39.767817|S|100|45.95|0|100
A|SW|20240710|15:59:28.585849|S|100|46|0|100
A|SWI|20240710|15:35:29.470349|S|100|11.48|0|100
A|SWI|20240710|15:52:02.979567|S|100|11.51|0|100
A|SWIN|20240710|12:44:28.525524|S|100|3.26|0|100
A|SWK|20240710|11:59:01.266051|S|100|81.88|0|100
A|SWK|20240710|12:01:24.897665|S|100|81.9|0|100
A|SWK|20240710|12:23:00.473463|S|1|82.19|0|1
A|SWK|20240710|12:23:00.473463|S|1|82.19|0|1
A|SWK|20240710|12:44:39.268372|S|8|82.51|0|8
A|SWK|20240710|14:22:52.112284|S|10|82.5|0|10
A|SWK|20240710|14:22:52.112578|S|15|82.5|0|15
A|SWK|20240710|14:22:52.112578|S|85|82.51|0|85
A|SWK|20240710|14:22:52.112682|S|15|82.51|0|15
A|SWK|20240710|15:35:17.882613|S|1|82.59|0|1
A|SWK|20240710|15:56:48.261418|S|100|83.07|0|100
A|SWK|20240710|15:57:49.641100|S|1|83.07|0|1
A|SWK|20240710|15:58:00.511307|S|100|83.07|0|100
A|SWKS|20240710|12:15:22.051046|S|244|108.93|0|244
A|SWKS|20240710|12:15:22.051074|S|103|108.93|0|103
A|SWKS|20240710|12:24:01.500996|S|75|109.6|0|75
A|SWKS|20240710|12:37:10.170718|S|100|109.5|0|100
A|SWKS|20240710|12:37:10.170808|S|100|109.5|0|100
A|SWKS|20240710|13:20:08.926452|S|5|109.41|0|5
A|SWKS|20240710|15:34:40.226209|S|100|110.03|0|100
A|SWKS|20240710|15:46:20.844411|S|1|110.75|0|1
A|SWKS|20240710|15:47:25.388186|S|100|110.74|0|100
A|SWKS|20240710|15:47:42.287583|S|1|110.75|0|1
A|SWKS|20240710|15:48:27.520533|S|1|110.76|0|1
A|SWKS|20240710|15:48:37.483042|S|1|110.79|0|1
A|SWKS|20240710|15:48:41.677374|S|1|110.8|0|1
A|SWKS|20240710|15:51:51.236308|S|200|110.58|0|200
A|SWKS|20240710|15:52:36.750653|S|1|110.78|0|1
A|SWKS|20240710|15:52:40.010474|S|90|110.75|0|90
A|SWKS|20240710|15:53:20.624733|S|1|110.74|0|1
A|SWKS|20240710|15:54:10.149070|S|100|110.63|0|100
A|SWKS|20240710|15:55:00.039400|S|1|110.59|0|1
A|SWKS|20240710|15:55:00.039400|S|100|110.65|0|100
A|SWKS|20240710|15:55:09.115683|S|1|110.71|0|1
A|SWKS|20240710|15:56:30.047686|S|1|110.79|0|1
A|SWKS|20240710|15:57:24.467034|S|1|110.8|0|1
A|SWKS|20240710|15:57:55.621036|S|1|110.78|0|1
A|SWKS|20240710|15:58:38.423834|S|2|110.82|0|2
A|SWKS|20240710|15:58:38.507180|S|59|110.82|0|59
A|SWKS|20240710|15:58:39.196211|S|39|110.82|0|39
A|SWKS|20240710|15:58:53.507533|S|18|110.79|0|18
A|SWN|20240710|10:32:14.918766|S|97|6.8|0|97
A|SWN|20240710|11:28:43.630848|S|100|6.805|0|100
A|SWN|20240710|11:49:32.329936|S|700|6.8|0|700
A|SWN|20240710|11:49:33.315713|S|200|6.795|0|200
A|SWN|20240710|11:49:33.316357|S|100|6.795|0|100
A|SWN|20240710|14:36:32.523347|S|700|6.84|0|700
A|SWN|20240710|15:41:41.200526|S|500|6.87|0|500
A|SWN|20240710|15:45:45.437506|S|25|6.865|0|25
A|SWN|20240710|15:56:54.713955|S|43|6.885|0|43
A|SWN|20240710|15:59:14.989676|S|1500|6.875|0|1500
A|SWTX|20240710|11:25:34.482560|S|200|38.98|0|200
A|SWTX|20240710|15:47:20.931837|S|100|39.22|0|100
A|SWTX|20240710|15:47:20.975215|S|100|39.23|0|100
A|SWTX|20240710|15:50:20.783724|S|1|39.23|0|1
A|SWTX|20240710|15:54:40.174042|S|200|39.48|0|200
A|SWTX|20240710|15:59:45.459787|S|1|39.53|0|1
A|SWX|20240710|14:16:20.621443|S|1|71.05|0|1
A|SWX|20240710|14:16:20.621468|S|1|71.09|0|1
A|SWX|20240710|14:16:20.621468|S|1|71.07|0|1
A|SWX|20240710|14:16:20.621468|S|1|71.09|0|1
A|SWX|20240710|14:16:20.621545|S|1|71.09|0|1
A|SWX|20240710|14:32:16.086851|S|1|71.1|0|1
A|SWX|20240710|14:35:57.576421|S|2|71.11|0|2
A|SWX|20240710|15:44:48.667319|S|100|70.98|0|100
A|SWX|20240710|15:44:48.667320|S|99|70.98|0|99
A|SWX|20240710|15:44:48.667320|S|1|70.98|0|1
A|SWX|20240710|15:44:48.667341|S|1|70.98|0|1
A|SWX|20240710|15:56:01.749768|S|100|71.01|0|100
A|SXC|20240710|09:55:54.965082|S|1|9.75|0|1
A|SXC|20240710|09:55:54.965083|S|1|9.75|0|1
A|SXC|20240710|10:03:14.387747|S|1|9.74|0|1
A|SXC|20240710|10:03:14.387747|S|1|9.74|0|1
A|SXC|20240710|10:09:04.827050|S|100|9.72|0|100
A|SXC|20240710|10:09:06.560509|S|1|9.73|0|1
A|SXC|20240710|10:13:51.046087|S|1|9.75|0|1
A|SXC|20240710|10:52:06.540912|S|1|9.75|0|1
A|SXC|20240710|11:06:41.174183|S|1|9.76|0|1
A|SXC|20240710|11:19:21.636063|S|1|9.74|0|1
A|SXC|20240710|11:26:56.136672|S|1|9.73|0|1
A|SXC|20240710|11:26:56.136672|S|1|9.73|0|1
A|SXC|20240710|13:12:22.449670|S|100|9.76|0|100
A|SXC|20240710|13:51:08.681599|S|100|9.705|0|100
A|SXC|20240710|13:58:20.842492|S|100|9.73|0|100
A|SXC|20240710|14:14:52.819907|S|100|9.71|0|100
A|SXC|20240710|15:22:31.932483|S|95|9.74|0|95
A|SXC|20240710|15:22:31.932501|S|5|9.74|0|5
A|SXC|20240710|15:29:49.316712|S|100|9.75|0|100
A|SXC|20240710|15:30:14.251173|S|16|9.76|0|16
A|SXC|20240710|15:40:10.484393|S|100|9.77|0|100
A|SXC|20240710|15:40:10.484487|S|26|9.77|0|26
A|SXC|20240710|15:40:10.484556|S|74|9.77|0|74
A|SXC|20240710|15:42:54.328482|S|100|9.77|0|100
A|SXC|20240710|15:44:14.438948|S|100|9.77|0|100
A|SXC|20240710|15:45:39.699329|S|100|9.77|0|100
A|SXC|20240710|15:58:16.505576|S|33|9.81|0|33
A|SXC|20240710|15:58:19.037154|S|100|9.81|0|100
A|SXI|20240710|09:38:43.593231|S|80|164.14|0|80
A|SXI|20240710|13:44:34.182831|S|1|163.12|0|1
A|SXI|20240710|15:40:38.322106|S|5|164.36|0|5
A|SXI|20240710|15:45:36.064460|S|1|164.45|0|1
A|SXI|20240710|15:45:36.064460|S|1|164.45|0|1
A|SXI|20240710|15:45:36.064460|S|1|164.45|0|1
A|SXI|20240710|15:45:36.064462|S|1|164.45|0|1
A|SXI|20240710|15:45:36.064462|S|2|164.45|0|2
A|SXI|20240710|15:49:51.703272|S|5|164.71|0|5
A|SXT|20240710|11:55:01.727358|S|15|75|0|15
A|SXT|20240710|15:45:22.833554|S|5|75.07|0|5
A|SXT|20240710|15:55:00.393429|S|59|75.21|0|59
A|SYBT|20240710|15:50:01.633097|S|5|49.76|0|5
A|SYF|20240710|09:30:37.329868|S|100|48.32|0|100
A|SYF|20240710|09:42:01.590058|S|100|47.99|0|100
A|SYF|20240710|09:42:01.590209|S|100|47.99|0|100
A|SYF|20240710|09:43:32.203390|S|87|48.07|0|87
A|SYF|20240710|09:43:32.203411|S|1148|48.07|0|1148
A|SYF|20240710|10:11:15.024346|S|25|48.06|0|25
A|SYF|20240710|11:14:52.850022|S|1|47.87|0|1
A|SYF|20240710|11:32:22.743440|S|100|47.94|0|100
A|SYF|20240710|11:32:22.743440|S|100|47.94|0|100
A|SYF|20240710|11:32:22.743573|S|100|47.94|0|100
A|SYF|20240710|11:32:22.744581|S|200|47.94|0|200
A|SYF|20240710|11:32:22.744581|S|100|47.94|0|100
A|SYK|20240710|10:43:44.163207|S|1|335.02|0|1
A|SYK|20240710|11:21:00.245219|S|25|335.42|0|25
A|SYK|20240710|13:23:12.619190|S|25|335.99|0|25
A|SYK|20240710|13:52:12.991592|S|1|336.22|0|1
A|SYK|20240710|14:04:40.075230|S|1|336.17|0|1
A|SYK|20240710|14:08:18.041658|S|1|336.1|0|1
A|SYK|20240710|14:16:21.055716|S|1|336.16|0|1
A|SYK|20240710|14:18:00.683766|S|2|336.07|0|2
A|SYK|20240710|14:29:49.768156|S|100|336.04|0|100
A|SYK|20240710|14:37:45.693197|S|1|336.02|0|1
A|SYK|20240710|14:56:58.884559|S|3|336.29|0|3
A|SYK|20240710|14:59:53.750805|S|25|336.32|0|25
A|SYK|20240710|15:16:12.783005|S|5|336.43|0|5
A|SYK|20240710|15:16:37.584554|S|1|336.28|0|1
A|SYK|20240710|15:27:10.391588|S|2|336.12|0|2
A|SYK|20240710|15:27:10.391588|S|1|336.12|0|1
A|SYK|20240710|15:28:00.581391|S|15|336.25|0|15
A|SYK|20240710|15:31:24.542277|S|15|336.24|0|15
A|SYK|20240710|15:36:20.389457|S|20|336.03|0|20
A|SYK|20240710|15:36:20.389457|S|10|336.03|0|10
A|SYK|20240710|15:36:20.389457|S|10|336.03|0|10
A|SYK|20240710|15:36:20.389459|S|10|336.03|0|10
A|SYK|20240710|15:54:15.730251|S|25|336.86|0|25
A|SYK|20240710|15:57:15.923581|S|1|336.84|0|1
A|SYM|20240710|11:56:05.964764|S|100|36.04|0|100
A|SYM|20240710|12:35:25.713458|S|2|36.23|0|2
A|SYM|20240710|12:44:51.396143|S|100|36.25|0|100
A|SYM|20240710|12:44:51.396220|S|100|36.25|0|100
A|SYM|20240710|15:29:47.379390|S|1|36.18|0|1
A|SYM|20240710|15:43:40.934107|S|5|36.34|0|5
A|SYNA|20240710|11:51:10.508461|S|100|88.61|0|100
A|SYNA|20240710|14:14:44.009844|S|5|88.75|0|5
A|SYNA|20240710|15:00:16.931898|S|14|88.97|0|14
A|SYNA|20240710|15:20:50.437008|S|66|89.15|0|66
A|SYNA|20240710|15:32:40.370580|S|1|89.02|0|1
A|SYNX|20240710|09:30:00.096242|S|1023|3.8|60016|719
A|SYNX|20240710|09:30:00.140171|S|70|3.59|0|70
A|SYNX|20240710|09:32:02.142123|S|100|3.54|0|100
A|SYNX|20240710|10:10:46.862654|S|70|3.39|0|70
A|SYRE|20240710|09:36:52.516936|S|5|27.35|0|5
A|SYRE|20240710|14:52:40.842300|S|1|28.27|0|1
A|SYRE|20240710|14:54:06.956475|S|1|28.27|0|1
A|SYRE|20240710|14:54:06.956475|S|1|28.27|0|1
A|SYRE|20240710|15:13:01.738987|S|8|28.34|0|8
A|SYRE|20240710|15:13:09.150287|S|49|28.34|0|49
A|SYY|20240710|10:10:11.921450|S|100|69.22|0|100
A|SYY|20240710|10:25:12.646267|S|4|69.35|0|4
A|SYY|20240710|10:25:12.646279|S|96|69.35|0|96
A|SYY|20240710|10:28:28.095411|S|7|69.38|0|7
A|SYY|20240710|10:46:27.774154|S|100|69.19|0|100
A|SYY|20240710|10:46:42.111039|S|100|69.21|0|100
A|SYY|20240710|10:51:23.545771|S|100|69.24|0|100
A|SYY|20240710|11:12:53.975246|S|100|69.29|0|100
A|SYY|20240710|11:18:34.896713|S|100|69.19|0|100
A|SYY|20240710|11:21:40.048460|S|50|69.13|0|50
A|SYY|20240710|11:21:40.048460|S|50|69.12|0|50
A|SYY|20240710|11:21:40.048503|S|50|69.13|0|50
A|SYY|20240710|11:21:40.048504|S|20|69.13|0|20
A|SYY|20240710|11:30:28.327355|S|29|69.14|0|29
A|SYY|20240710|11:30:28.327371|S|71|69.14|0|71
A|SYY|20240710|11:41:13.540348|S|7|69.17|0|7
A|SYY|20240710|11:41:13.540367|S|100|69.17|0|100
A|SYY|20240710|11:41:13.540367|S|100|69.17|0|100
A|SYY|20240710|11:56:32.081081|S|9|69.08|0|9
A|SYY|20240710|11:56:32.081081|S|10|69.08|0|10
A|SYY|20240710|11:56:32.081081|S|5|69.08|0|5
A|SYY|20240710|12:05:43.359646|S|98|69.07|0|98
A|SYY|20240710|12:16:07.943976|S|100|69.19|0|100
A|SYY|20240710|12:20:46.387331|S|100|69.21|0|100
A|SYY|20240710|12:20:46.387332|S|4|69.21|0|4
A|SYY|20240710|12:25:40.335648|S|100|69.25|0|100
A|SYY|20240710|12:25:40.335649|S|3|69.25|0|3
A|SYY|20240710|12:27:23.698715|S|100|69.29|0|100
A|SYY|20240710|12:35:05.117104|S|100|69.27|0|100
A|SYY|20240710|12:37:17.861892|S|1|69.23|0|1
A|SYY|20240710|12:37:17.861892|S|1|69.23|0|1
A|SYY|20240710|12:56:35.973955|S|2|69.31|0|2
A|SYY|20240710|13:00:19.000281|S|53|69.4|0|53
A|SYY|20240710|13:03:50.967846|S|1|69.42|0|1
A|SYY|20240710|13:13:02.447045|S|1|69.33|0|1
A|SYY|20240710|13:14:08.808406|S|100|69.3|0|100
A|SYY|20240710|13:16:39.716439|S|5|69.27|0|5
A|SYY|20240710|13:20:11.349884|S|100|69.29|0|100
A|SYY|20240710|13:23:06.994945|S|43|69.26|0|43
A|SYY|20240710|13:23:06.994963|S|43|69.26|0|43
A|SYY|20240710|13:23:06.994963|S|57|69.26|0|57
A|SYY|20240710|13:23:06.995043|S|57|69.26|0|57
A|SYY|20240710|13:29:48.358267|S|30|69.29|0|30
A|SYY|20240710|13:29:59.014976|S|63|69.28|0|63
A|SYY|20240710|13:29:59.025728|S|1|69.28|0|1
A|SYY|20240710|13:30:09.110205|S|1|69.31|0|1
A|SYY|20240710|13:37:37.402268|S|5|69.41|0|5
A|SYY|20240710|13:39:35.451579|S|57|69.41|0|57
A|SYY|20240710|13:40:49.733817|S|5|69.42|0|5
A|SYY|20240710|13:40:49.733817|S|8|69.42|0|8
A|SYY|20240710|13:45:19.943865|S|1|69.4|0|1
A|SYY|20240710|13:45:45.068166|S|5|69.4|0|5
A|SYY|20240710|13:47:12.127317|S|5|69.39|0|5
A|SYY|20240710|13:47:12.127418|S|5|69.4|0|5
A|SYY|20240710|13:47:29.084092|S|11|69.41|0|11
A|SYY|20240710|13:56:15.113433|S|1|69.41|0|1
A|SYY|20240710|13:56:15.113433|S|4|69.41|0|4
A|SYY|20240710|13:56:15.113433|S|3|69.41|0|3
A|SYY|20240710|13:56:15.113709|S|7|69.43|0|7
A|SYY|20240710|14:00:04.058842|S|40|69.35|0|40
A|SYY|20240710|14:00:22.480242|S|60|69.35|0|60
A|SYY|20240710|14:09:05.150592|S|1|69.2|0|1
A|SYY|20240710|14:12:15.071084|S|5|69.21|0|5
A|SYY|20240710|14:15:28.068238|S|5|69.26|0|5
A|SYY|20240710|14:15:28.068238|S|3|69.26|0|3
A|SYY|20240710|14:19:09.043648|S|100|69.29|0|100
A|SYY|20240710|14:20:45.076946|S|2|69.29|0|2
A|SYY|20240710|14:20:45.076946|S|3|69.29|0|3
A|SYY|20240710|14:23:07.523260|S|3|69.3|0|3
A|SYY|20240710|14:32:03.658772|S|98|69.22|0|98
A|SYY|20240710|14:32:03.658794|S|2|69.22|0|2
A|SYY|20240710|14:32:03.659158|S|1|69.23|0|1
A|SYY|20240710|14:32:03.705441|S|7|69.24|0|7
A|SYY|20240710|14:32:03.705456|S|7|69.24|0|7
A|SYY|20240710|14:32:03.705456|S|1|69.24|0|1
A|SYY|20240710|14:37:30.921612|S|4|69.2|0|4
A|SYY|20240710|14:40:21.446715|S|100|69.17|0|100
A|SYY|20240710|14:45:20.346866|S|1|69.24|0|1
A|SYY|20240710|14:47:13.549849|S|83|69.27|0|83
A|SYY|20240710|14:47:13.549865|S|17|69.27|0|17
A|SYY|20240710|14:53:26.473361|S|45|69.21|0|45
A|SYY|20240710|14:53:26.473361|S|14|69.21|0|14
A|SYY|20240710|14:53:26.473551|S|55|69.21|0|55
A|SYY|20240710|14:55:31.345756|S|112|69.18|0|112
A|SYY|20240710|14:55:34.108699|S|3|69.2|0|3
A|SYY|20240710|14:57:51.255935|S|9|69.17|0|9
A|SYY|20240710|14:59:11.756173|S|3|69.18|0|3
A|SYY|20240710|14:59:53.750294|S|16|69.23|0|16
A|SYY|20240710|14:59:54.012544|S|6|69.23|0|6
A|SYY|20240710|15:04:27.879702|S|10|69.27|0|10
A|SYY|20240710|15:04:27.879702|S|10|69.27|0|10
A|SYY|20240710|15:05:54.448219|S|100|69.3|0|100
A|SYY|20240710|15:05:54.448997|S|102|69.3|0|102
A|SYY|20240710|15:12:09.840377|S|100|69.29|0|100
A|SYY|20240710|15:12:09.842511|S|100|69.28|0|100
A|SYY|20240710|15:19:14.328392|S|10|69.25|0|10
A|SYY|20240710|15:19:14.328392|S|10|69.25|0|10
A|SYY|20240710|15:22:25.270842|S|10|69.31|0|10
A|SYY|20240710|15:23:31.235981|S|227|69.34|0|227
A|SYY|20240710|15:25:26.643562|S|5|69.36|0|5
A|SYY|20240710|15:29:20.644822|S|4|69.33|0|4
A|SYY|20240710|15:30:06.304752|S|1|69.32|0|1
A|SYY|20240710|15:30:20.105568|S|4|69.32|0|4
A|SYY|20240710|15:30:20.105809|S|2|69.32|0|2
A|SYY|20240710|15:31:42.085993|S|5|69.33|0|5
A|SYY|20240710|15:31:42.085993|S|5|69.33|0|5
A|SYY|20240710|15:37:00.381428|S|100|69.38|0|100
A|SYY|20240710|15:37:00.596652|S|100|69.39|0|100
A|SYY|20240710|15:37:01.026487|S|100|69.41|0|100
A|SYY|20240710|15:37:01.027963|S|100|69.42|0|100
A|SYY|20240710|15:37:01.301328|S|100|69.41|0|100
A|SYY|20240710|15:37:12.866652|S|97|69.41|0|97
A|SYY|20240710|15:37:12.866652|S|103|69.41|0|103
A|SYY|20240710|15:37:12.867407|S|3|69.41|0|3
A|SYY|20240710|15:37:12.867407|S|97|69.41|0|97
A|SYY|20240710|15:37:12.867746|S|3|69.41|0|3
A|SYY|20240710|15:37:12.867747|S|1|69.41|0|1
A|SYY|20240710|15:37:12.867776|S|34|69.41|0|34
A|SYY|20240710|15:37:12.867776|S|5|69.41|0|5
A|SYY|20240710|15:37:12.867778|S|10|69.41|0|10
A|SYY|20240710|15:37:12.867779|S|4|69.41|0|4
A|SYY|20240710|15:37:12.867852|S|46|69.41|0|46
A|SYY|20240710|15:37:12.867852|S|39|69.41|0|39
A|SYY|20240710|15:37:12.867852|S|15|69.42|0|15
A|SYY|20240710|15:37:12.868812|S|85|69.42|0|85
A|SYY|20240710|15:37:12.868812|S|15|69.42|0|15
A|SYY|20240710|15:37:12.869433|S|82|69.42|0|82
A|SYY|20240710|15:37:12.871130|S|3|69.42|0|3
A|SYY|20240710|15:37:18.190621|S|100|69.4|0|100
A|SYY|20240710|15:38:32.100624|S|100|69.45|0|100
A|SYY|20240710|15:38:32.523932|S|100|69.5|0|100
A|SYY|20240710|15:38:32.956461|S|100|69.52|0|100
A|SYY|20240710|15:38:32.959181|S|100|69.54|0|100
A|SYY|20240710|15:38:36.582104|S|100|69.52|0|100
A|SYY|20240710|15:38:40.443274|S|200|69.53|0|200
A|SYY|20240710|15:38:40.443956|S|19|69.53|0|19
A|SYY|20240710|15:38:48.315117|S|100|69.48|0|100
A|SYY|20240710|15:38:48.315117|S|100|69.48|0|100
A|SYY|20240710|15:41:34.901630|S|100|69.47|0|100
A|SYY|20240710|15:42:14.142508|S|100|69.46|0|100
A|SYY|20240710|15:42:19.420432|S|100|69.51|0|100
A|SYY|20240710|15:42:22.111589|S|100|69.54|0|100
A|SYY|20240710|15:42:22.111589|S|1|69.53|0|1
A|SYY|20240710|15:42:29.958503|S|100|69.55|0|100
A|SYY|20240710|15:42:29.958927|S|3|69.55|0|3
A|SYY|20240710|15:42:30.033526|S|97|69.55|0|97
A|SYY|20240710|15:42:32.453560|S|1|69.57|0|1
A|SYY|20240710|15:42:35.102478|S|100|69.59|0|100
A|SYY|20240710|15:43:04.015659|S|100|69.57|0|100
A|SYY|20240710|15:43:11.443728|S|100|69.54|0|100
A|SYY|20240710|15:43:41.800933|S|5|69.56|0|5
A|SYY|20240710|15:44:01.231288|S|100|69.59|0|100
A|SYY|20240710|15:44:01.556617|S|98|69.59|0|98
A|SYY|20240710|15:44:09.047973|S|100|69.55|0|100
A|SYY|20240710|15:44:25.300335|S|5|69.57|0|5
A|SYY|20240710|15:45:34.028975|S|5|69.58|0|5
A|SYY|20240710|15:45:57.700562|S|100|69.54|0|100
A|SYY|20240710|15:45:57.700562|S|1|69.54|0|1
A|SYY|20240710|15:48:21.045126|S|100|69.44|0|100
A|SYY|20240710|15:48:42.172926|S|5|69.4|0|5
A|SYY|20240710|15:48:42.172926|S|5|69.4|0|5
A|SYY|20240710|15:48:42.172927|S|5|69.4|0|5
A|SYY|20240710|15:48:42.172927|S|5|69.4|0|5
A|SYY|20240710|15:49:03.856671|S|50|69.4|0|50
A|SYY|20240710|15:49:03.856680|S|28|69.4|0|28
A|SYY|20240710|15:49:14.829161|S|225|69.41|0|225
A|SYY|20240710|15:49:38.414669|S|100|69.39|0|100
A|SYY|20240710|15:51:16.438442|S|1|69.51|0|1
A|SYY|20240710|15:51:23.717211|S|1|69.53|0|1
A|SYY|20240710|15:51:23.717211|S|100|69.53|0|100
A|SYY|20240710|15:51:26.759228|S|1|69.54|0|1
A|SYY|20240710|15:51:41.690078|S|1|69.54|0|1
A|SYY|20240710|15:51:41.695103|S|1|69.55|0|1
A|SYY|20240710|15:52:52.513458|S|1|69.56|0|1
A|SYY|20240710|15:53:20.915827|S|100|69.6|0|100
A|SYY|20240710|15:53:39.164247|S|100|69.6|0|100
A|SYY|20240710|15:53:58.457133|S|42|69.62|0|42
A|SYY|20240710|15:54:35.892318|S|100|69.65|0|100
A|SYY|20240710|15:55:59.759092|S|100|69.63|0|100
A|SYY|20240710|15:56:58.087283|S|100|69.62|0|100
A|SYY|20240710|15:57:06.815390|S|244|69.63|0|244
A|SYY|20240710|15:57:06.815390|S|274|69.63|0|274
A|SYY|20240710|15:57:07.118378|S|100|69.65|0|100
A|SYY|20240710|15:57:27.710800|S|100|69.63|0|100
A|SYY|20240710|15:57:54.998477|S|292|69.64|0|292
A|SYY|20240710|15:57:55.188971|S|100|69.64|0|100
A|T|20240710|09:30:27.211200|S|100|18.6|0|100
A|T|20240710|09:30:44.496173|S|100|18.65|0|100
A|T|20240710|09:30:44.496828|S|100|18.64|0|100
A|T|20240710|09:30:44.530028|S|100|18.61|0|100
A|T|20240710|09:30:44.532147|S|100|18.61|0|100
A|T|20240710|09:30:44.533925|S|100|18.6|0|100
A|T|20240710|09:30:46.374009|S|100|18.63|0|100
A|T|20240710|09:30:46.515553|S|100|18.62|0|100
A|T|20240710|09:30:48.357376|S|100|18.64|0|100
A|T|20240710|09:30:48.358046|S|100|18.63|0|100
A|T|20240710|09:30:48.366898|S|100|18.58|0|100
A|T|20240710|09:30:48.366898|S|100|18.58|0|100
A|T|20240710|09:31:25.097070|S|4|18.58|0|4
A|T|20240710|09:31:25.097451|S|1|18.59|0|1
A|T|20240710|09:31:40.709098|S|2|18.59|0|2
A|T|20240710|09:32:11.810967|S|8|18.55|0|8
A|T|20240710|09:32:37.924953|S|3|18.56|0|3
A|T|20240710|09:32:41.259959|S|1|18.55|0|1
A|T|20240710|09:32:56.858582|S|1|18.54|0|1
A|T|20240710|09:33:13.382779|S|1|18.53|0|1
A|T|20240710|09:34:04.285874|S|100|18.49|0|100
A|T|20240710|09:39:15.146947|S|2|18.54|0|2
A|T|20240710|09:40:43.144273|S|3|18.53|0|3
A|T|20240710|09:41:36.728986|S|1|18.56|0|1
A|T|20240710|09:42:33.425642|S|5|18.56|0|5
A|T|20240710|09:44:20.510979|S|2|18.55|0|2
A|T|20240710|09:44:20.511040|S|1|18.55|0|1
A|T|20240710|09:44:20.511040|S|2|18.55|0|2
A|T|20240710|09:44:20.511040|S|1|18.55|0|1
A|T|20240710|09:44:39.689956|S|200|18.54|0|200
A|T|20240710|09:44:39.689957|S|100|18.54|0|100
A|T|20240710|09:47:51.038217|S|2|18.53|0|2
A|T|20240710|09:47:51.038217|S|1|18.53|0|1
A|T|20240710|09:48:12.550128|S|100|18.53|0|100
A|T|20240710|09:48:33.138605|S|2|18.53|0|2
A|T|20240710|09:48:46.368262|S|1|18.53|0|1
A|T|20240710|09:51:12.874504|S|1|18.51|0|1
A|T|20240710|09:51:32.399514|S|100|18.49|0|100
A|T|20240710|09:55:30.346660|S|1|18.48|0|1
A|T|20240710|09:57:40.761021|S|80|18.49|0|80
A|T|20240710|09:57:44.880288|S|39|18.5|0|39
A|T|20240710|09:58:30.102125|S|100|18.51|0|100
A|T|20240710|10:00:36.301281|S|2|18.52|0|2
A|T|20240710|10:01:23.320659|S|2|18.53|0|2
A|T|20240710|10:01:33.741755|S|100|18.54|0|100
A|T|20240710|10:02:11.636676|S|1|18.55|0|1
A|T|20240710|10:05:00.420782|S|1|18.57|0|1
A|T|20240710|10:05:17.080327|S|100|18.58|0|100
A|T|20240710|10:05:36.465752|S|1|18.56|0|1
A|T|20240710|10:07:52.028644|S|1|18.54|0|1
A|T|20240710|10:09:44.531792|S|100|18.51|0|100
A|T|20240710|10:09:44.531792|S|10|18.51|0|10
A|T|20240710|10:11:00.579952|S|1|18.51|0|1
A|T|20240710|10:11:00.579952|S|2|18.51|0|2
A|T|20240710|10:11:11.070043|S|100|18.51|0|100
A|T|20240710|10:11:11.070043|S|100|18.51|0|100
A|T|20240710|10:11:12.881908|S|68|18.51|0|68
A|T|20240710|10:12:54.529927|S|3|18.5|0|3
A|T|20240710|10:17:46.525538|S|8|18.53|0|8
A|T|20240710|10:18:02.978961|S|1|18.52|0|1
A|T|20240710|10:18:02.980522|S|1|18.52|0|1
A|T|20240710|10:18:56.025515|S|1|18.53|0|1
A|T|20240710|10:30:34.845771|S|1|18.54|0|1
A|T|20240710|10:30:34.845975|S|2|18.54|0|2
A|T|20240710|10:30:34.845976|S|2|18.54|0|2
A|T|20240710|10:31:21.073571|S|1|18.54|0|1
A|T|20240710|10:31:21.073572|S|2|18.54|0|2
A|T|20240710|10:31:21.073572|S|2|18.54|0|2
A|T|20240710|10:33:59.061938|S|3|18.55|0|3
A|T|20240710|10:33:59.061938|S|3|18.55|0|3
A|T|20240710|10:47:47.033699|S|2|18.57|0|2
A|T|20240710|10:47:47.033724|S|98|18.57|0|98
A|T|20240710|10:49:14.216879|S|100|18.56|0|100
A|T|20240710|10:49:14.216879|S|100|18.56|0|100
A|T|20240710|10:50:26.655451|S|100|18.55|0|100
A|T|20240710|10:56:14.234593|S|100|18.56|0|100
A|T|20240710|11:01:23.162778|S|7|18.57|0|7
A|T|20240710|11:04:27.891806|S|100|18.58|0|100
A|T|20240710|11:04:44.733318|S|1|18.58|0|1
A|T|20240710|11:04:44.733539|S|199|18.58|0|199
A|T|20240710|11:05:32.040389|S|370|18.57|0|370
A|T|20240710|11:05:32.040389|S|100|18.57|0|100
A|T|20240710|11:05:32.040390|S|100|18.57|0|100
A|T|20240710|11:05:32.040391|S|100|18.57|0|100
A|T|20240710|11:05:32.040391|S|100|18.57|0|100
A|T|20240710|11:08:16.461962|S|1|18.56|0|1
A|T|20240710|11:08:16.461995|S|99|18.56|0|99
A|T|20240710|11:08:16.461995|S|101|18.56|0|101
A|T|20240710|11:08:16.462192|S|199|18.56|0|199
A|T|20240710|11:08:16.462192|S|149|18.56|0|149
A|T|20240710|11:10:26.137909|S|100|18.58|0|100
A|T|20240710|11:11:38.701911|S|5|18.57|0|5
A|T|20240710|11:11:38.701949|S|1|18.57|0|1
A|T|20240710|11:11:38.702412|S|294|18.57|0|294
A|T|20240710|11:11:38.702412|S|200|18.57|0|200
A|T|20240710|11:11:38.702412|S|74|18.57|0|74
A|T|20240710|11:11:38.702953|S|26|18.57|0|26
A|T|20240710|11:11:57.431836|S|488|18.56|0|488
A|T|20240710|11:26:29.019974|S|62|18.6|0|62
A|T|20240710|11:26:29.020190|S|1|18.6|0|1
A|T|20240710|11:26:29.020802|S|99|18.6|0|99
A|T|20240710|11:31:40.151378|S|100|18.63|0|100
A|T|20240710|11:32:07.098252|S|500|18.645|0|500
A|T|20240710|11:32:25.135690|S|125|18.64|0|125
A|T|20240710|11:32:25.135713|S|75|18.64|0|75
A|T|20240710|11:32:25.700579|S|2|18.63|0|2
A|T|20240710|11:32:25.700605|S|98|18.63|0|98
A|T|20240710|11:32:30.027815|S|100|18.63|0|100
A|T|20240710|11:32:31.692639|S|200|18.635|0|200
A|T|20240710|11:32:45.868488|S|100|18.64|0|100
A|T|20240710|11:32:47.099631|S|6|18.64|0|6
A|T|20240710|11:34:48.142528|S|600|18.64|0|600
A|T|20240710|11:39:02.669031|S|100|18.62|0|100
A|T|20240710|11:40:52.888272|S|100|18.62|0|100
A|T|20240710|11:41:57.676630|S|1|18.63|0|1
A|T|20240710|11:41:57.676817|S|99|18.63|0|99
A|T|20240710|11:48:56.931144|S|25|18.67|0|25
A|T|20240710|11:49:17.175239|S|1|18.67|0|1
A|T|20240710|11:51:10.870709|S|100|18.675|0|100
A|T|20240710|11:52:45.590604|S|400|18.675|0|400
A|T|20240710|11:55:42.046012|S|300|18.67|0|300
A|T|20240710|11:55:42.046012|S|100|18.67|0|100
A|T|20240710|11:55:42.046012|S|200|18.67|0|200
A|T|20240710|11:55:42.046071|S|52|18.67|0|52
A|T|20240710|11:55:42.046071|S|100|18.67|0|100
A|T|20240710|11:55:42.046071|S|100|18.67|0|100
A|T|20240710|11:55:42.046072|S|100|18.67|0|100
A|T|20240710|11:55:42.046072|S|100|18.67|0|100
A|T|20240710|11:56:49.005981|S|1|18.67|0|1
A|T|20240710|11:59:27.680213|S|8|18.67|0|8
A|T|20240710|11:59:40.182901|S|177|18.67|0|177
A|T|20240710|11:59:40.182902|S|100|18.67|0|100
A|T|20240710|11:59:40.182902|S|23|18.67|0|23
A|T|20240710|11:59:40.182960|S|77|18.67|0|77
A|T|20240710|12:01:22.855868|S|7|18.66|0|7
A|T|20240710|12:01:22.855898|S|193|18.66|0|193
A|T|20240710|12:01:22.855899|S|100|18.66|0|100
A|T|20240710|12:03:53.296572|S|1|18.66|0|1
A|T|20240710|12:03:59.089630|S|1|18.66|0|1
A|T|20240710|12:07:31.904407|S|400|18.67|0|400
A|T|20240710|12:13:27.608145|S|500|18.68|0|500
A|T|20240710|12:13:35.639369|S|200|18.67|0|200
A|T|20240710|12:13:35.639369|S|500|18.67|0|500
A|T|20240710|12:13:35.639370|S|400|18.67|0|400
A|T|20240710|12:17:58.121685|S|100|18.68|0|100
A|T|20240710|12:20:13.151832|S|2|18.68|0|2
A|T|20240710|12:21:33.526654|S|100|18.69|0|100
A|T|20240710|12:21:33.542839|S|100|18.7|0|100
A|T|20240710|12:22:31.039410|S|100|18.71|0|100
A|T|20240710|12:22:31.171552|S|500|18.7|0|500
A|T|20240710|12:22:31.171552|S|200|18.7|0|200
A|T|20240710|12:31:19.910307|S|1|18.7|0|1
A|T|20240710|12:31:19.910554|S|124|18.7|0|124
A|T|20240710|12:31:19.910554|S|100|18.7|0|100
A|T|20240710|12:31:19.910555|S|100|18.7|0|100
A|T|20240710|12:31:19.910556|S|100|18.7|0|100
A|T|20240710|12:31:19.910556|S|2|18.7|0|2
A|T|20240710|12:31:19.910556|S|100|18.7|0|100
A|T|20240710|12:31:19.910723|S|94|18.7|0|94
A|T|20240710|12:31:19.910723|S|98|18.7|0|98
A|T|20240710|12:31:19.910780|S|6|18.7|0|6
A|T|20240710|12:32:02.401911|S|207|18.7|0|207
A|T|20240710|12:33:11.474871|S|39|18.69|0|39
A|T|20240710|12:33:11.474921|S|61|18.69|0|61
A|T|20240710|12:35:39.406783|S|100|18.68|0|100
A|T|20240710|12:35:39.406783|S|232|18.68|0|232
A|T|20240710|12:35:39.406783|S|168|18.68|0|168
A|T|20240710|12:35:39.406917|S|33|18.68|0|33
A|T|20240710|12:35:39.407029|S|18|18.68|0|18
A|T|20240710|12:40:21.716995|S|35|18.67|0|35
A|T|20240710|12:40:21.717018|S|102|18.67|0|102
A|T|20240710|12:40:21.717262|S|200|18.67|0|200
A|T|20240710|12:40:21.717262|S|16|18.67|0|16
A|T|20240710|12:40:21.717262|S|100|18.67|0|100
A|T|20240710|12:44:17.125755|S|100|18.69|0|100
A|T|20240710|12:49:44.144383|S|100|18.71|0|100
A|T|20240710|12:50:55.855550|S|1|18.71|0|1
A|T|20240710|12:51:50.993274|S|1|18.72|0|1
A|T|20240710|12:51:50.993274|S|1|18.72|0|1
A|T|20240710|12:54:49.659313|S|500|18.72|0|500
A|T|20240710|12:54:49.659313|S|100|18.72|0|100
A|T|20240710|12:54:49.659313|S|100|18.72|0|100
A|T|20240710|12:55:29.000418|S|200|18.71|0|200
A|T|20240710|12:55:29.000418|S|114|18.71|0|114
A|T|20240710|12:55:29.000429|S|22|18.71|0|22
A|T|20240710|12:57:58.921566|S|100|18.7|0|100
A|T|20240710|12:57:59.641127|S|100|18.7|0|100
A|T|20240710|12:58:01.744794|S|49|18.7|0|49
A|T|20240710|12:58:04.641525|S|51|18.7|0|51
A|T|20240710|12:58:11.484711|S|100|18.7|0|100
A|T|20240710|13:00:30.520983|S|100|18.71|0|100
A|T|20240710|13:00:38.520729|S|100|18.71|0|100
A|T|20240710|13:01:04.514770|S|100|18.71|0|100
A|T|20240710|13:01:17.521945|S|100|18.71|0|100
A|T|20240710|13:01:34.524997|S|100|18.71|0|100
A|T|20240710|13:01:47.533741|S|100|18.71|0|100
A|T|20240710|13:10:33.366798|S|1|18.72|0|1
A|T|20240710|13:10:49.560680|S|10|18.72|0|10
A|T|20240710|13:10:49.560697|S|17|18.72|0|17
A|T|20240710|13:10:49.560811|S|1|18.72|0|1
A|T|20240710|13:12:22.013673|S|1|18.71|0|1
A|T|20240710|13:12:22.013985|S|199|18.71|0|199
A|T|20240710|13:13:37.087656|S|1|18.7|0|1
A|T|20240710|13:13:37.088462|S|199|18.7|0|199
A|T|20240710|13:14:20.912472|S|100|18.7|0|100
A|T|20240710|13:15:15.331250|S|182|18.69|0|182
A|T|20240710|13:17:23.834806|S|200|18.68|0|200
A|T|20240710|13:17:51.448307|S|167|18.67|0|167
A|T|20240710|13:19:32.886537|S|300|18.67|0|300
A|T|20240710|13:24:05.014515|S|200|18.66|0|200
A|T|20240710|13:24:05.014515|S|286|18.66|0|286
A|T|20240710|13:24:05.014515|S|300|18.66|0|300
A|T|20240710|13:24:05.014516|S|100|18.66|0|100
A|T|20240710|13:24:05.014517|S|100|18.66|0|100
A|T|20240710|13:24:05.014517|S|100|18.66|0|100
A|T|20240710|13:33:43.255309|S|1|18.66|0|1
A|T|20240710|13:33:43.255369|S|99|18.66|0|99
A|T|20240710|13:35:58.413561|S|100|18.67|0|100
A|T|20240710|13:37:10.710172|S|100|18.67|0|100
A|T|20240710|13:41:25.432786|S|1|18.67|0|1
A|T|20240710|13:46:17.700785|S|1|18.67|0|1
A|T|20240710|13:54:22.595721|S|1|18.68|0|1
A|T|20240710|13:56:21.513602|S|1|18.7|0|1
A|T|20240710|13:57:03.560266|S|1|18.7|0|1
A|T|20240710|13:57:03.560266|S|1|18.7|0|1
A|T|20240710|13:57:44.245670|S|1|18.7|0|1
A|T|20240710|13:59:16.410080|S|1|18.7|0|1
A|T|20240710|13:59:16.410654|S|137|18.7|0|137
A|T|20240710|13:59:16.410654|S|200|18.7|0|200
A|T|20240710|14:01:09.015052|S|100|18.69|0|100
A|T|20240710|14:01:09.015052|S|200|18.69|0|200
A|T|20240710|14:01:09.015053|S|200|18.69|0|200
A|T|20240710|14:01:09.015054|S|53|18.69|0|53
A|T|20240710|14:01:09.015054|S|2|18.69|0|2
A|T|20240710|14:01:09.015054|S|200|18.69|0|200
A|T|20240710|14:01:31.189251|S|100|18.69|0|100
A|T|20240710|14:01:37.189527|S|100|18.69|0|100
A|T|20240710|14:02:07.199065|S|100|18.69|0|100
A|T|20240710|14:02:17.198146|S|16|18.69|0|16
A|T|20240710|14:07:02.148611|S|1|18.69|0|1
A|T|20240710|14:07:10.051463|S|1|18.69|0|1
A|T|20240710|14:08:13.344616|S|1|18.69|0|1
A|T|20240710|14:08:13.344929|S|1|18.69|0|1
A|T|20240710|14:09:21.038552|S|11|18.7|0|11
A|T|20240710|14:12:07.421301|S|100|18.7|0|100
A|T|20240710|14:12:20.931210|S|138|18.7|0|138
A|T|20240710|14:12:22.913802|S|1|18.69|0|1
A|T|20240710|14:12:22.914188|S|99|18.69|0|99
A|T|20240710|14:12:22.914188|S|200|18.69|0|200
A|T|20240710|14:12:22.914189|S|200|18.69|0|200
A|T|20240710|14:12:22.914190|S|200|18.69|0|200
A|T|20240710|14:14:55.863205|S|100|18.69|0|100
A|T|20240710|14:16:10.218453|S|100|18.69|0|100
A|T|20240710|14:16:19.552138|S|400|18.695|0|400
A|T|20240710|14:16:53.495721|S|100|18.7|0|100
A|T|20240710|14:17:17.752943|S|55|18.69|0|55
A|T|20240710|14:17:17.752943|S|116|18.69|0|116
A|T|20240710|14:17:17.752965|S|145|18.69|0|145
A|T|20240710|14:18:42.132173|S|100|18.69|0|100
A|T|20240710|14:19:30.631827|S|100|18.69|0|100
A|T|20240710|14:20:10.815421|S|100|18.7|0|100
A|T|20240710|14:20:10.815421|S|100|18.7|0|100
A|T|20240710|14:20:53.589936|S|100|18.7|0|100
A|T|20240710|14:20:53.589936|S|100|18.695|0|100
A|T|20240710|14:21:15.746285|S|100|18.7|0|100
A|T|20240710|14:21:15.746286|S|100|18.7|0|100
A|T|20240710|14:21:19.659611|S|100|18.7|0|100
A|T|20240710|14:21:52.935482|S|84|18.7|0|84
A|T|20240710|14:21:52.935624|S|3|18.7|0|3
A|T|20240710|14:21:52.935768|S|1|18.7|0|1
A|T|20240710|14:21:52.935805|S|112|18.7|0|112
A|T|20240710|14:25:30.596136|S|200|18.695|0|200
A|T|20240710|14:25:59.168993|S|100|18.7|0|100
A|T|20240710|14:27:02.434283|S|200|18.695|0|200
A|T|20240710|14:28:36.863477|S|100|18.7|0|100
A|T|20240710|14:30:36.266168|S|1|18.7|0|1
A|T|20240710|14:30:36.266168|S|1|18.7|0|1
A|T|20240710|14:33:54.328138|S|100|18.71|0|100
A|T|20240710|14:34:37.276364|S|100|18.71|0|100
A|T|20240710|14:35:23.110597|S|100|18.72|0|100
A|T|20240710|14:35:31.388286|S|100|18.72|0|100
A|T|20240710|14:36:48.871027|S|100|18.72|0|100
A|T|20240710|14:36:59.264197|S|100|18.73|0|100
A|T|20240710|14:37:08.939303|S|100|18.73|0|100
A|T|20240710|14:37:17.664094|S|100|18.73|0|100
A|T|20240710|14:37:18.729844|S|100|18.725|0|100
A|T|20240710|14:37:56.892691|S|100|18.73|0|100
A|T|20240710|14:39:16.863644|S|1|18.72|0|1
A|T|20240710|14:39:16.863872|S|183|18.72|0|183
A|T|20240710|14:39:16.864086|S|500|18.72|0|500
A|T|20240710|14:39:16.864086|S|16|18.72|0|16
A|T|20240710|14:39:16.864087|S|200|18.72|0|200
A|T|20240710|14:39:16.864088|S|200|18.72|0|200
A|T|20240710|14:39:16.864088|S|100|18.72|0|100
A|T|20240710|14:39:24.272301|S|1|18.71|0|1
A|T|20240710|14:39:24.273142|S|203|18.71|0|203
A|T|20240710|14:42:54.246046|S|1|18.7|0|1
A|T|20240710|14:44:38.493213|S|100|18.71|0|100
A|T|20240710|14:52:40.571284|S|1|18.71|0|1
A|T|20240710|14:52:49.005735|S|49|18.71|0|49
A|T|20240710|14:52:49.005782|S|72|18.71|0|72
A|T|20240710|14:52:49.005782|S|50|18.71|0|50
A|T|20240710|14:52:49.005892|S|1|18.71|0|1
A|T|20240710|14:52:49.006162|S|127|18.71|0|127
A|T|20240710|14:52:49.006163|S|200|18.71|0|200
A|T|20240710|14:52:49.006163|S|168|18.71|0|168
A|T|20240710|14:52:49.006165|S|100|18.71|0|100
A|T|20240710|14:52:49.006165|S|100|18.71|0|100
A|T|20240710|15:05:15.505611|S|163|18.715|0|163
A|T|20240710|15:17:24.355670|S|1|18.72|0|1
A|T|20240710|15:18:28.265727|S|600|18.715|0|600
A|T|20240710|15:19:59.377331|S|200|18.715|0|200
A|T|20240710|15:20:19.962389|S|500|18.715|0|500
A|T|20240710|15:20:33.065471|S|1|18.71|0|1
A|T|20240710|15:20:33.066028|S|153|18.71|0|153
A|T|20240710|15:20:33.066028|S|99|18.71|0|99
A|T|20240710|15:20:33.066696|S|100|18.71|0|100
A|T|20240710|15:20:33.066696|S|100|18.71|0|100
A|T|20240710|15:20:33.066696|S|47|18.71|0|47
A|T|20240710|15:20:33.066697|S|100|18.71|0|100
A|T|20240710|15:20:33.066697|S|100|18.71|0|100
A|T|20240710|15:20:33.066698|S|100|18.71|0|100
A|T|20240710|15:20:33.066698|S|100|18.71|0|100
A|T|20240710|15:20:33.066698|S|100|18.71|0|100
A|T|20240710|15:20:33.066698|S|100|18.71|0|100
A|T|20240710|15:20:33.066698|S|100|18.71|0|100
A|T|20240710|15:20:33.066699|S|100|18.71|0|100
A|T|20240710|15:21:22.295472|S|99|18.72|0|99
A|T|20240710|15:21:22.295473|S|100|18.72|0|100
A|T|20240710|15:21:22.359962|S|200|18.725|0|200
A|T|20240710|15:22:20.981812|S|713|18.72|0|713
A|T|20240710|15:22:20.981812|S|100|18.72|0|100
A|T|20240710|15:22:20.981813|S|200|18.72|0|200
A|T|20240710|15:30:16.591169|S|100|18.715|0|100
A|T|20240710|15:30:52.420414|S|500|18.715|0|500
A|T|20240710|15:30:52.420415|S|100|18.715|0|100
A|T|20240710|15:30:52.519465|S|100|18.715|0|100
A|T|20240710|15:31:26.717433|S|38|18.715|0|38
A|T|20240710|15:32:04.215277|S|2|18.715|0|2
A|T|20240710|15:32:04.215302|S|17|18.715|0|17
A|T|20240710|15:33:09.593508|S|100|18.715|0|100
A|T|20240710|15:33:28.152241|S|100|18.715|0|100
A|T|20240710|15:33:32.544228|S|100|18.715|0|100
A|T|20240710|15:34:51.310410|S|39|18.71|0|39
A|T|20240710|15:34:51.310445|S|100|18.71|0|100
A|T|20240710|15:34:51.310445|S|661|18.71|0|661
A|T|20240710|15:34:51.310445|S|200|18.71|0|200
A|T|20240710|15:34:51.310447|S|100|18.71|0|100
A|T|20240710|15:34:51.310447|S|100|18.71|0|100
A|T|20240710|15:34:51.310447|S|100|18.71|0|100
A|T|20240710|15:34:52.377760|S|1300|18.705|0|1300
A|T|20240710|15:37:22.404567|S|1|18.72|0|1
A|T|20240710|15:37:41.939881|S|99|18.72|0|99
A|T|20240710|15:37:41.941776|S|100|18.72|0|100
A|T|20240710|15:38:02.336097|S|100|18.72|0|100
A|T|20240710|15:38:02.337660|S|100|18.72|0|100
A|T|20240710|15:39:04.285252|S|600|18.725|0|600
A|T|20240710|15:39:33.140304|S|600|18.725|0|600
A|T|20240710|15:39:55.071553|S|100|18.73|0|100
A|T|20240710|15:40:19.788670|S|400|18.725|0|400
A|T|20240710|15:40:19.789180|S|200|18.725|0|200
A|T|20240710|15:41:32.029939|S|57|18.72|0|57
A|T|20240710|15:41:32.030208|S|1|18.72|0|1
A|T|20240710|15:41:32.030321|S|742|18.72|0|742
A|T|20240710|15:41:32.030322|S|100|18.72|0|100
A|T|20240710|15:41:32.030322|S|100|18.72|0|100
A|T|20240710|15:42:55.483403|S|100|18.715|0|100
A|T|20240710|15:43:38.412784|S|200|18.715|0|200
A|T|20240710|15:43:38.536519|S|100|18.715|0|100
A|T|20240710|15:43:51.398945|S|100|18.72|0|100
A|T|20240710|15:43:51.398945|S|100|18.72|0|100
A|T|20240710|15:44:31.429691|S|120|18.715|0|120
A|T|20240710|15:45:04.281814|S|600|18.715|0|600
A|T|20240710|15:45:05.385024|S|600|18.715|0|600
A|T|20240710|15:45:24.669270|S|100|18.72|0|100
A|T|20240710|15:45:24.669270|S|100|18.72|0|100
A|T|20240710|15:46:01.614237|S|100|18.72|0|100
A|T|20240710|15:46:13.424674|S|100|18.72|0|100
A|T|20240710|15:47:32.089447|S|100|18.725|0|100
A|T|20240710|15:47:32.089447|S|100|18.725|0|100
A|T|20240710|15:47:32.089448|S|100|18.725|0|100
A|T|20240710|15:47:32.089449|S|100|18.725|0|100
A|T|20240710|15:47:48.504278|S|600|18.725|0|600
A|T|20240710|15:48:04.402529|S|100|18.73|0|100
A|T|20240710|15:48:04.409194|S|100|18.73|0|100
A|T|20240710|15:48:43.021304|S|100|18.725|0|100
A|T|20240710|15:48:52.982399|S|100|18.725|0|100
A|T|20240710|15:49:09.107586|S|400|18.725|0|400
A|T|20240710|15:49:09.107728|S|900|18.725|0|900
A|T|20240710|15:49:09.107728|S|100|18.725|0|100
A|T|20240710|15:52:48.512843|S|100|18.72|0|100
A|T|20240710|15:54:20.450224|S|600|18.725|0|600
A|T|20240710|15:54:27.791254|S|100|18.73|0|100
A|T|20240710|15:54:27.792959|S|100|18.73|0|100
A|T|20240710|15:54:58.993061|S|11|18.73|0|11
A|T|20240710|15:54:58.994482|S|89|18.73|0|89
A|T|20240710|15:54:58.994482|S|100|18.73|0|100
A|T|20240710|15:54:58.994483|S|10|18.73|0|10
A|T|20240710|15:55:34.087027|S|233|18.715|0|233
A|T|20240710|15:56:00.136458|S|100|18.72|0|100
A|T|20240710|15:56:00.138977|S|100|18.72|0|100
A|T|20240710|15:56:00.144790|S|100|18.72|0|100
A|T|20240710|15:56:00.319006|S|100|18.72|0|100
A|T|20240710|15:56:03.454407|S|10|18.73|0|10
A|T|20240710|15:56:04.438875|S|1404|18.725|0|1404
A|T|20240710|15:56:04.438875|S|300|18.725|0|300
A|T|20240710|15:56:04.438875|S|1400|18.725|0|1400
A|T|20240710|15:57:11.275399|S|600|18.725|0|600
A|T|20240710|15:57:26.300099|S|600|18.725|0|600
A|T|20240710|15:57:40.092298|S|600|18.725|0|600
A|T|20240710|15:57:45.296479|S|273|18.725|0|273
A|T|20240710|15:58:00.787953|S|10|18.73|0|10
A|T|20240710|15:58:06.802784|S|27|18.73|0|27
A|T|20240710|15:58:06.802834|S|3|18.73|0|3
A|T|20240710|15:58:08.248883|S|50|18.73|0|50
A|T|20240710|15:58:23.179695|S|20|18.74|0|20
A|T|20240710|15:59:29.476504|S|80|18.74|0|80
A|T|20240710|15:59:43.055406|S|10|18.74|0|10
A|T PRA|20240710|11:57:50.982472|S|100|20.97|0|100
A|T PRA|20240710|12:16:04.318479|S|100|20.98|0|100
A|T PRA|20240710|12:17:05.653021|S|100|21.01|0|100
A|T PRA|20240710|12:17:39.127739|S|100|21.01|0|100
A|T PRA|20240710|15:11:31.509325|S|100|20.94|0|100
A|T PRA|20240710|15:12:19.827524|S|100|20.94|0|100
A|T PRA|20240710|15:12:53.789955|S|100|20.94|0|100
A|T PRA|20240710|15:14:09.920016|S|100|20.95|0|100
A|T PRC|20240710|12:16:04.519665|S|73|20.14|0|73
A|T PRC|20240710|12:17:05.833917|S|27|20.14|0|27
A|T PRC|20240710|12:55:56.027218|S|100|20.12|0|100
A|T PRC|20240710|14:06:52.006903|S|100|20.12|0|100
A|T PRC|20240710|14:10:34.777663|S|100|20.11|0|100
A|T PRC|20240710|15:12:20.208785|S|100|20.07|0|100
A|TAC|20240710|10:58:55.318202|S|100|6.93|0|100
A|TAC|20240710|12:01:41.151591|S|200|6.94|0|200
A|TAC|20240710|12:01:41.151798|S|100|6.94|0|100
A|TAC|20240710|12:02:02.054822|S|100|6.95|0|100
A|TAC|20240710|12:02:02.057049|S|100|6.94|0|100
A|TAC|20240710|12:02:02.057049|S|100|6.94|0|100
A|TAC|20240710|12:06:51.783835|S|25|6.97|0|25
A|TAC|20240710|12:08:46.307675|S|83|6.97|0|83
A|TAC|20240710|14:05:13.201573|S|100|6.98|0|100
A|TAC|20240710|14:56:37.646004|S|100|7.01|0|100
A|TAC|20240710|15:09:57.850549|S|100|7.01|0|100
A|TAC|20240710|15:22:03.407327|S|100|7.02|0|100
A|TAC|20240710|15:37:38.055571|S|100|7.02|0|100
A|TAC|20240710|15:37:38.055683|S|100|7.02|0|100
A|TAC|20240710|15:37:38.219170|S|100|7.02|0|100
A|TAC|20240710|15:49:03.459641|S|100|7.04|0|100
A|TAC|20240710|15:49:08.885334|S|100|7.04|0|100
A|TAC|20240710|15:54:37.904158|S|100|7.04|0|100
A|TAC|20240710|15:55:50.337255|S|100|7.03|0|100
A|TAC|20240710|15:56:00.333510|S|100|7.02|0|100
A|TAC|20240710|15:58:57.558625|S|2|7.025|0|2
A|TACK|20240710|15:26:03.409705|S|100|26.32|0|100
A|TAIT|20240710|14:31:17.504868|S|100|2.85|0|100
A|TAK|20240710|10:02:01.268282|S|200|13.19|0|200
A|TAK|20240710|10:18:12.276427|S|100|13.19|0|100
A|TAK|20240710|10:36:34.179138|S|100|13.21|0|100
A|TAK|20240710|11:20:01.551736|S|33|13.24|0|33
A|TAK|20240710|11:20:01.559599|S|67|13.24|0|67
A|TAL|20240710|09:54:15.312980|S|100|10.725|0|100
A|TAL|20240710|11:05:55.169527|S|100|10.665|0|100
A|TAL|20240710|11:56:24.004159|S|100|10.66|0|100
A|TAL|20240710|12:00:49.316037|S|100|10.61|0|100
A|TAL|20240710|12:42:45.665428|S|100|10.575|0|100
A|TAL|20240710|13:24:57.029373|S|200|10.39|0|200
A|TAL|20240710|14:46:28.569499|S|100|10.445|0|100
A|TAL|20240710|15:26:07.791620|S|100|10.43|0|100
A|TAL|20240710|15:34:05.651757|S|100|10.42|0|100
A|TAL|20240710|15:40:33.460687|S|1|10.42|0|1
A|TAL|20240710|15:47:12.742310|S|1|10.45|0|1
A|TAL|20240710|15:58:04.054962|S|100|10.465|0|100
A|TAL|20240710|15:58:04.057287|S|100|10.46|0|100
A|TALK|20240710|10:14:50.271525|S|20|2.06|0|20
A|TALK|20240710|10:37:40.598753|S|100|2.02|0|100
A|TALK|20240710|10:40:09.161553|S|100|2.02|0|100
A|TALK|20240710|10:40:09.162172|S|100|2.03|0|100
A|TALK|20240710|10:47:05.075596|S|100|2.03|0|100
A|TALK|20240710|11:43:27.048919|S|100|2.04|0|100
A|TALK|20240710|14:30:24.597596|S|100|2.02|0|100
A|TALK|20240710|14:57:35.683764|S|200|2.005|0|200
A|TALK|20240710|15:04:39.602633|S|100|2.01|0|100
A|TALK|20240710|15:24:24.993578|S|100|2.03|0|100
A|TALK|20240710|15:27:54.989492|S|100|2.04|0|100
A|TALK|20240710|15:34:04.448460|S|100|2.04|0|100
A|TALK|20240710|15:56:11.471415|S|100|2.035|0|100
A|TALK|20240710|15:56:47.588497|S|200|2.035|0|200
A|TALO|20240710|10:20:09.684091|S|2|11.42|0|2
A|TALO|20240710|11:33:17.382347|S|75|11.41|0|75
A|TALO|20240710|11:33:17.382357|S|25|11.41|0|25
A|TALO|20240710|12:30:13.798250|S|1|11.4|0|1
A|TALO|20240710|12:38:04.474245|S|1|11.37|0|1
A|TALO|20240710|13:03:08.414936|S|100|11.36|0|100
A|TALO|20240710|14:12:08.872818|S|1|11.29|0|1
A|TALO|20240710|14:44:36.279296|S|67|11.34|0|67
A|TALO|20240710|15:23:40.073770|S|19|11.32|0|19
A|TALO|20240710|15:33:13.687544|S|100|11.32|0|100
A|TALO|20240710|15:50:58.528921|S|100|11.39|0|100
A|TALO|20240710|15:56:05.295340|S|100|11.42|0|100
A|TALO|20240710|15:56:05.295340|S|16|11.42|0|16
A|TALO|20240710|15:57:18.724581|S|100|11.43|0|100
A|TALO|20240710|15:59:07.536322|S|100|11.44|0|100
A|TALO|20240710|15:59:11.820217|S|100|11.45|0|100
A|TAN|20240710|15:00:07.914718|S|173|41.16|0|173
A|TAN|20240710|15:11:55.276933|S|192|41.22|0|192
A|TAP|20240710|09:49:41.686745|S|500|49.92|0|500
A|TAP|20240710|12:24:34.445929|S|1|50.17|0|1
A|TAP|20240710|12:58:11.359872|S|1|50.25|0|1
A|TAP|20240710|13:14:24.969600|S|100|50.3|0|100
A|TAP|20240710|13:18:59.523089|S|6|50.25|0|6
A|TAP|20240710|15:04:50.746441|S|2|50.24|0|2
A|TAP|20240710|15:04:50.771618|S|391|50.28|0|391
A|TAP|20240710|15:04:50.777366|S|509|50.28|0|509
A|TAP|20240710|15:16:49.533235|S|50|50.28|0|50
A|TAP|20240710|15:20:27.804583|S|17|50.31|0|17
A|TAP|20240710|15:20:28.484971|S|159|50.31|0|159
A|TAP|20240710|15:26:50.271365|S|36|50.34|0|36
A|TAP|20240710|15:26:50.271365|S|45|50.34|0|45
A|TAP|20240710|15:26:50.271435|S|100|50.34|0|100
A|TAP|20240710|15:26:50.276130|S|64|50.34|0|64
A|TAP|20240710|15:26:50.276130|S|11|50.34|0|11
A|TAP|20240710|15:27:04.153274|S|1|50.34|0|1
A|TAP|20240710|15:29:20.788416|S|38|50.35|0|38
A|TAP|20240710|15:31:05.167159|S|1|50.36|0|1
A|TAP|20240710|15:31:05.167159|S|5|50.36|0|5
A|TAP|20240710|15:34:23.091632|S|5|50.33|0|5
A|TAP|20240710|15:43:40.785148|S|1|50.32|0|1
A|TAP|20240710|15:45:18.050123|S|1|50.33|0|1
A|TAP|20240710|15:45:22.397005|S|1|50.34|0|1
A|TAP|20240710|15:46:54.940959|S|200|50.35|0|200
A|TAP|20240710|15:50:34.511940|S|1|50.37|0|1
A|TAP|20240710|15:52:03.743394|S|1|50.4|0|1
A|TAP|20240710|15:53:10.575051|S|100|50.41|0|100
A|TAP|20240710|15:53:10.575051|S|208|50.41|0|208
A|TAP|20240710|15:53:10.575052|S|50|50.41|0|50
A|TAP|20240710|15:53:10.575079|S|100|50.41|0|100
A|TAP|20240710|15:53:10.575110|S|100|50.41|0|100
A|TAP|20240710|15:53:10.575110|S|100|50.41|0|100
A|TAP|20240710|15:53:10.575859|S|100|50.41|0|100
A|TAP|20240710|15:53:18.005077|S|1|50.42|0|1
A|TAP|20240710|15:54:48.523832|S|174|50.42|0|174
A|TAP|20240710|15:55:12.442414|S|100|50.4|0|100
A|TAP|20240710|15:55:43.803288|S|9|50.42|0|9
A|TAP|20240710|15:55:43.803288|S|100|50.42|0|100
A|TAP|20240710|15:55:47.857857|S|100|50.41|0|100
A|TAP|20240710|15:57:30.431514|S|1|50.44|0|1
A|TAP|20240710|15:57:46.162523|S|50|50.43|0|50
A|TAP|20240710|15:58:00.122135|S|100|50.43|0|100
A|TAP|20240710|15:58:10.456990|S|100|50.44|0|100
A|TAP|20240710|15:58:30.090485|S|100|50.44|0|100
A|TAP|20240710|15:58:43.443613|S|4|50.46|0|4
A|TAP|20240710|15:59:27.766147|S|100|50.46|0|100
A|TARA|20240710|13:05:28.588693|S|77|2.28|0|77
A|TARA|20240710|13:05:28.589443|S|100|2.28|0|100
A|TARS|20240710|10:27:15.544362|S|500|27.88|0|500
A|TARS|20240710|10:27:15.544434|S|500|27.88|0|500
A|TARS|20240710|10:27:15.544546|S|200|27.88|0|200
A|TASK|20240710|11:25:50.818681|S|5|14.15|0|5
A|TASK|20240710|12:18:06.596512|S|1|14.22|0|1
A|TASK|20240710|12:18:06.596512|S|1|14.22|0|1
A|TASK|20240710|12:48:00.875593|S|1|14.23|0|1
A|TASK|20240710|13:51:43.037513|S|4|14.2|0|4
A|TASK|20240710|14:07:03.017692|S|7|14.22|0|7
A|TASK|20240710|14:16:35.561924|S|1|14.25|0|1
A|TASK|20240710|14:48:54.901707|S|1|14.24|0|1
A|TASK|20240710|14:56:52.939604|S|16|14.34|0|16
A|TASK|20240710|15:15:23.020697|S|1|14.41|0|1
A|TASK|20240710|15:32:04.613764|S|1|14.43|0|1
A|TASK|20240710|15:52:32.121237|S|1|14.56|0|1
A|TASK|20240710|15:53:27.130341|S|1|14.57|0|1
A|TASK|20240710|15:55:13.622777|S|1|14.6|0|1
A|TBB|20240710|12:54:09.565580|S|100|23.15|0|100
A|TBB|20240710|13:55:38.181725|S|59|23.15|0|59
A|TBBB|20240710|11:14:39.955463|S|100|24.01|0|100
A|TBBB|20240710|12:41:52.197493|S|75|23.85|0|75
A|TBBB|20240710|12:41:52.197570|S|75|23.85|0|75
A|TBBB|20240710|12:41:52.197640|S|25|23.85|0|25
A|TBBB|20240710|12:41:52.197640|S|50|23.85|0|50
A|TBBB|20240710|12:41:52.197714|S|75|23.85|0|75
A|TBBB|20240710|13:11:33.974186|S|100|23.79|0|100
A|TBBB|20240710|13:47:59.717814|S|87|23.62|0|87
A|TBBB|20240710|13:47:59.717823|S|13|23.62|0|13
A|TBBB|20240710|14:02:49.953003|S|100|23.51|0|100
A|TBBB|20240710|15:10:21.179236|S|200|23.86|0|200
A|TBBB|20240710|15:35:43.666199|S|200|23.85|0|200
A|TBBB|20240710|15:42:06.846164|S|100|23.78|0|100
A|TBBB|20240710|15:51:53.892280|S|100|23.77|0|100
A|TBBB|20240710|15:56:25.594932|S|51|23.7|0|51
A|TBBB|20240710|15:56:25.595320|S|49|23.7|0|49
A|TBBB|20240710|15:57:56.145789|S|100|23.72|0|100
A|TBBB|20240710|15:58:47.151304|S|100|23.72|0|100
A|TBBB|20240710|15:59:27.110886|S|226|23.715|0|226
A|TBBK|20240710|14:04:25.836612|S|1|40.64|0|1
A|TBBK|20240710|14:17:03.301875|S|1|40.77|0|1
A|TBBK|20240710|15:49:44.654242|S|100|40.96|0|100
A|TBC|20240710|12:31:15.897836|S|100|24.1|0|100
A|TBC|20240710|13:47:21.115225|S|100|24.1|0|100
A|TBG|20240710|14:30:14.584189|S|1|28.82|0|1
A|TBI|20240710|10:40:09.674885|S|100|9.4|0|100
A|TBI|20240710|10:40:09.675426|S|7|9.41|0|7
A|TBI|20240710|11:45:00.472056|S|100|9.4|0|100
A|TBI|20240710|11:45:00.525958|S|100|9.39|0|100
A|TBI|20240710|12:19:54.114165|S|95|9.36|0|95
A|TBI|20240710|12:19:54.114247|S|5|9.36|0|5
A|TBI|20240710|12:19:54.135564|S|5|9.36|0|5
A|TBI|20240710|13:01:45.640045|S|55|9.35|0|55
A|TBI|20240710|13:01:45.640061|S|45|9.35|0|45
A|TBLA|20240710|11:01:37.446630|S|100|3.21|0|100
A|TBLA|20240710|11:02:10.021466|S|100|3.22|0|100
A|TBLA|20240710|11:02:16.202003|S|100|3.23|0|100
A|TBLA|20240710|12:30:14.382158|S|100|3.23|0|100
A|TBLA|20240710|12:30:14.382158|S|88|3.23|0|88
A|TBLA|20240710|12:30:14.382174|S|12|3.23|0|12
A|TBLA|20240710|13:35:42.241031|S|95|3.22|0|95
A|TBLA|20240710|13:35:42.241046|S|5|3.22|0|5
A|TBLA|20240710|13:35:42.241046|S|37|3.22|0|37
A|TBLA|20240710|13:35:42.241205|S|100|3.215|0|100
A|TBLA|20240710|14:00:21.154532|S|200|3.23|0|200
A|TBLA|20240710|14:09:46.703460|S|100|3.23|0|100
A|TBLA|20240710|14:09:46.703460|S|100|3.23|0|100
A|TBLA|20240710|15:57:10.814929|S|100|3.21|0|100
A|TBLT|20240710|11:48:43.374549|S|4|4.28|0|4
A|TBPH|20240710|11:08:03.316379|S|100|8.9|0|100
A|TBPH|20240710|13:41:12.530578|S|1|8.84|0|1
A|TBPH|20240710|15:48:35.170525|S|200|8.81|0|200
A|TBPH|20240710|15:48:35.170526|S|100|8.81|0|100
A|TBRG|20240710|15:34:13.309212|S|1|9.95|0|1
A|TBRG|20240710|15:37:10.180225|S|1|9.96|0|1
A|TBRG|20240710|15:37:10.180248|S|1|9.96|0|1
A|TBRG|20240710|15:42:31.495830|S|1|9.95|0|1
A|TBRG|20240710|15:42:31.495830|S|1|9.95|0|1
A|TBRG|20240710|15:42:31.495830|S|1|9.95|0|1
A|TBT|20240710|15:35:32.750419|S|200|33.825|0|200
A|TCAF|20240710|12:45:11.312604|S|108|31.905|0|108
A|TCAF|20240710|12:50:52.015643|S|100|31.91|0|100
A|TCBI|20240710|14:17:09.670371|S|100|61.88|0|100
A|TCBI|20240710|14:25:20.571789|S|54|61.92|0|54
A|TCBI|20240710|14:25:22.002464|S|46|61.92|0|46
A|TCBI|20240710|14:25:22.002464|S|100|61.92|0|100
A|TCBI|20240710|14:25:22.002475|S|100|61.92|0|100
A|TCBI|20240710|15:05:08.263096|S|10|62.03|0|10
A|TCBI|20240710|15:05:08.273786|S|102|62.02|0|102
A|TCBI|20240710|15:05:08.273786|S|75|62.03|0|75
A|TCBI|20240710|15:06:15.124664|S|28|62.05|0|28
A|TCBI|20240710|15:07:09.059243|S|1|62.08|0|1
A|TCBI|20240710|15:11:16.073432|S|14|62.21|0|14
A|TCBI|20240710|15:11:16.073447|S|14|62.21|0|14
A|TCBI|20240710|15:11:16.073447|S|28|62.21|0|28
A|TCBI|20240710|15:11:16.073735|S|35|62.21|0|35
A|TCBI|20240710|15:15:53.945422|S|19|62.06|0|19
A|TCBI|20240710|15:15:53.946579|S|7|62.06|0|7
A|TCBI|20240710|15:15:53.946855|S|8|62.06|0|8
A|TCBI|20240710|15:54:30.051529|S|100|62.33|0|100
A|TCBIO|20240710|12:42:35.798558|S|100|19.35|0|100
A|TCBK|20240710|15:53:10.006897|S|5|39.66|0|5
A|TCBK|20240710|15:54:50.075449|S|5|39.77|0|5
A|TCMD|20240710|11:46:19.438490|S|100|11.33|0|100
A|TCMD|20240710|14:51:03.699601|S|16|11.47|0|16
A|TCMD|20240710|15:20:49.951231|S|1|11.52|0|1
A|TCMD|20240710|15:45:07.622708|S|5|11.54|0|5
A|TCMD|20240710|15:45:07.622708|S|5|11.54|0|5
A|TCMD|20240710|15:45:07.622709|S|2|11.54|0|2
A|TCMD|20240710|15:48:36.599321|S|15|11.56|0|15
A|TCMD|20240710|15:51:10.646441|S|5|11.58|0|5
A|TCMD|20240710|15:53:24.340337|S|5|11.57|0|5
A|TCMD|20240710|15:53:24.340337|S|100|11.57|0|100
A|TCMD|20240710|15:53:24.340337|S|5|11.57|0|5
A|TCOM|20240710|09:36:43.832423|S|200|50.15|0|200
A|TCOM|20240710|10:22:54.354878|S|5|49.95|0|5
A|TCOM|20240710|11:15:03.929731|S|254|49.89|0|254
A|TCOM|20240710|12:33:21.711275|S|412|49.65|0|412
A|TCOM|20240710|12:40:58.790563|S|410|49.54|0|410
A|TCOM|20240710|13:08:22.140164|S|411|49.44|0|411
A|TCOM|20240710|14:09:40.533134|S|410|48.99|0|410
A|TCOM|20240710|15:30:09.577818|S|700|49|0|700
A|TCOM|20240710|15:30:09.577818|S|100|49.01|0|100
A|TCOM|20240710|15:30:09.578063|S|91|49|0|91
A|TCOM|20240710|15:32:58.429352|S|128|48.99|0|128
A|TCOM|20240710|15:35:52.551649|S|10|48.95|0|10
A|TCOM|20240710|15:45:48.651939|S|244|49.06|0|244
A|TCOM|20240710|15:52:06.241819|S|300|49.08|0|300
A|TCOM|20240710|15:52:06.241820|S|101|49.08|0|101
A|TCOM|20240710|15:54:40.085138|S|200|49.05|0|200
A|TCOM|20240710|15:54:40.085138|S|5|49.01|0|5
A|TCOM|20240710|15:55:31.731889|S|131|48.98|0|131
A|TCOM|20240710|15:57:31.138772|S|100|49|0|100
A|TCOM|20240710|15:59:12.845946|S|200|48.98|0|200
A|TCOM|20240710|15:59:12.846085|S|72|48.98|0|72
A|TCOM|20240710|15:59:12.846108|S|200|48.98|0|200
A|TCOM|20240710|15:59:12.846109|S|400|48.98|0|400
A|TCOM|20240710|15:59:12.846132|S|200|48.98|0|200
A|TCOM|20240710|15:59:12.846349|S|400|48.98|0|400
A|TCOM|20240710|15:59:12.846384|S|57|48.98|0|57
A|TCOM|20240710|15:59:56.786545|S|800|49.03|0|800
A|TCOM|20240710|15:59:56.787373|S|700|49.03|0|700
A|TCPC|20240710|11:56:41.516512|S|1|10.87|0|1
A|TCPC|20240710|12:23:44.360130|S|100|10.9|0|100
A|TCPC|20240710|12:24:00.462144|S|100|10.91|0|100
A|TCPC|20240710|12:24:00.476875|S|100|10.915|0|100
A|TCPC|20240710|14:45:17.060660|S|1|10.91|0|1
A|TCPC|20240710|15:57:36.368621|S|239|10.92|0|239
A|TCPC|20240710|15:57:59.921669|S|100|10.92|0|100
A|TCX|20240710|12:06:22.896811|S|100|18.69|0|100
A|TD|20240710|09:31:19.950731|S|600|55.15|0|600
A|TD|20240710|11:03:37.066841|S|300|55.92|0|300
A|TD|20240710|11:08:47.992672|S|5|55.89|0|5
A|TD|20240710|11:08:47.992672|S|5|55.89|0|5
A|TD|20240710|11:39:28.688531|S|10|55.87|0|10
A|TD|20240710|11:39:28.688531|S|30|55.87|0|30
A|TD|20240710|12:01:56.338377|S|1|55.78|0|1
A|TD|20240710|12:07:20.662305|S|700|55.69|0|700
A|TD|20240710|12:12:00.597651|S|600|55.72|0|600
A|TD|20240710|12:12:00.597651|S|400|55.72|0|400
A|TD|20240710|12:35:58.952416|S|156|55.56|0|156
A|TD|20240710|12:35:58.952426|S|656|55.56|0|656
A|TD|20240710|12:37:21.194402|S|100|55.55|0|100
A|TD|20240710|12:41:15.672002|S|323|55.59|0|323
A|TD|20240710|12:44:54.952000|S|900|55.59|0|900
A|TD|20240710|12:48:16.097005|S|100|55.62|0|100
A|TD|20240710|12:48:38.643562|S|10|55.61|0|10
A|TD|20240710|12:48:38.643562|S|30|55.61|0|30
A|TD|20240710|12:48:38.643562|S|20|55.61|0|20
A|TD|20240710|12:48:38.643563|S|5|55.61|0|5
A|TD|20240710|12:50:19.703557|S|2|55.56|0|2
A|TD|20240710|12:50:19.703600|S|1|55.56|0|1
A|TD|20240710|12:50:19.703652|S|1|55.56|0|1
A|TD|20240710|12:50:19.990944|S|1|55.56|0|1
A|TD|20240710|12:55:39.147084|S|1|55.58|0|1
A|TD|20240710|13:23:21.116207|S|158|55.595|0|158
A|TD|20240710|13:23:21.116207|S|442|55.6|0|442
A|TD|20240710|13:23:33.100055|S|770|55.6|0|770
A|TD|20240710|13:23:33.101505|S|600|55.61|0|600
A|TD|20240710|13:35:28.516708|S|10|55.65|0|10
A|TD|20240710|13:35:28.516708|S|5|55.65|0|5
A|TD|20240710|14:59:55.109071|S|1|55.8|0|1
A|TD|20240710|15:08:09.496038|S|5|55.77|0|5
A|TD|20240710|15:08:09.496038|S|5|55.77|0|5
A|TD|20240710|15:08:09.496039|S|800|55.77|0|800
A|TD|20240710|15:22:25.888287|S|100|55.78|0|100
A|TD|20240710|15:48:41.948290|S|100|55.74|0|100
A|TD|20240710|15:48:41.948290|S|200|55.74|0|200
A|TD|20240710|15:50:00.805182|S|800|55.78|0|800
A|TD|20240710|15:51:56.446990|S|160|55.8|0|160
A|TD|20240710|15:53:27.598111|S|100|55.8|0|100
A|TD|20240710|15:57:07.656087|S|41|55.8|0|41
A|TD|20240710|15:57:08.250019|S|26|55.8|0|26
A|TD|20240710|15:58:55.165181|S|900|55.8|0|900
A|TD|20240710|15:59:43.343217|S|100|55.81|0|100
A|TDC|20240710|10:06:12.574281|S|5|33|0|5
A|TDC|20240710|10:18:53.439109|S|11|33.04|0|11
A|TDC|20240710|10:18:53.439110|S|6|33.04|0|6
A|TDC|20240710|10:18:53.439110|S|5|33.04|0|5
A|TDC|20240710|10:18:53.439112|S|9|33.04|0|9
A|TDC|20240710|10:23:33.028729|S|7|33|0|7
A|TDC|20240710|10:33:41.677506|S|3|33.03|0|3
A|TDC|20240710|10:33:41.677506|S|2|33.03|0|2
A|TDC|20240710|10:33:41.677507|S|2|33.03|0|2
A|TDC|20240710|10:33:41.677508|S|1|33.03|0|1
A|TDC|20240710|10:42:19.255597|S|2|33|0|2
A|TDC|20240710|10:42:23.205253|S|5|33|0|5
A|TDC|20240710|10:42:23.205253|S|2|33|0|2
A|TDC|20240710|10:51:34.669528|S|2|33|0|2
A|TDC|20240710|11:43:03.012278|S|2|32.95|0|2
A|TDC|20240710|11:43:03.012278|S|1|32.95|0|1
A|TDC|20240710|11:43:03.012381|S|7|32.95|0|7
A|TDC|20240710|11:43:03.012381|S|6|32.95|0|6
A|TDC|20240710|11:46:36.503395|S|9|32.94|0|9
A|TDC|20240710|11:53:12.536910|S|3|32.94|0|3
A|TDC|20240710|12:15:33.237434|S|1|32.9|0|1
A|TDC|20240710|12:27:38.536167|S|2|32.88|0|2
A|TDC|20240710|12:45:51.859202|S|15|33.03|0|15
A|TDC|20240710|12:45:51.859219|S|35|33.03|0|35
A|TDC|20240710|12:54:49.631967|S|1|33|0|1
A|TDC|20240710|12:54:49.631968|S|2|33|0|2
A|TDC|20240710|12:54:49.631968|S|1|33|0|1
A|TDC|20240710|12:54:49.631969|S|4|33|0|4
A|TDC|20240710|12:54:49.631969|S|7|33|0|7
A|TDC|20240710|12:54:49.631969|S|3|33|0|3
A|TDC|20240710|13:08:11.316403|S|4|33.02|0|4
A|TDC|20240710|14:12:16.870811|S|10|33.11|0|10
A|TDC|20240710|14:23:42.155581|S|6|33.12|0|6
A|TDC|20240710|14:23:42.155581|S|1|33.12|0|1
A|TDC|20240710|14:23:42.155581|S|1|33.12|0|1
A|TDC|20240710|14:23:42.155582|S|1|33.12|0|1
A|TDC|20240710|14:23:42.155582|S|1|33.12|0|1
A|TDC|20240710|14:23:42.155582|S|1|33.12|0|1
A|TDC|20240710|14:24:46.655134|S|7|33.08|0|7
A|TDC|20240710|15:33:14.346966|S|187|33.16|0|187
A|TDC|20240710|15:33:14.346966|S|200|33.16|0|200
A|TDC|20240710|15:35:47.132103|S|5|33.13|0|5
A|TDC|20240710|15:40:37.252186|S|1|33.12|0|1
A|TDC|20240710|15:40:37.252186|S|1|33.12|0|1
A|TDC|20240710|15:41:19.279781|S|2|33.1|0|2
A|TDC|20240710|15:41:19.279781|S|1|33.1|0|1
A|TDC|20240710|15:41:23.878122|S|1|33.09|0|1
A|TDC|20240710|15:45:25.052533|S|2|33.09|0|2
A|TDC|20240710|15:45:25.052533|S|1|33.09|0|1
A|TDC|20240710|15:45:25.052534|S|2|33.09|0|2
A|TDC|20240710|15:45:25.052535|S|7|33.09|0|7
A|TDC|20240710|15:45:25.052535|S|5|33.09|0|5
A|TDC|20240710|15:45:25.052535|S|3|33.09|0|3
A|TDC|20240710|15:45:25.052535|S|5|33.09|0|5
A|TDC|20240710|15:45:42.128525|S|1|33.08|0|1
A|TDC|20240710|15:49:44.166671|S|10|33.09|0|10
A|TDC|20240710|15:49:44.166672|S|8|33.09|0|8
A|TDC|20240710|15:49:44.166672|S|6|33.09|0|6
A|TDC|20240710|15:53:16.475006|S|77|33.15|0|77
A|TDC|20240710|15:56:00.533124|S|1|33.15|0|1
A|TDC|20240710|15:59:05.837950|S|1|33.15|0|1
A|TDC|20240710|15:59:26.584172|S|199|33.18|0|199
A|TDC|20240710|15:59:26.584283|S|1|33.18|0|1
A|TDG|20240710|09:59:59.473994|S|11|1266.14|0|11
A|TDG|20240710|09:59:59.473994|S|20|1266|0|20
A|TDG|20240710|10:21:21.687248|S|10|1266|0|10
A|TDG|20240710|10:21:21.687249|S|50|1267.17|0|50
A|TDG|20240710|10:21:21.687249|S|20|1266.69|0|20
A|TDG|20240710|10:52:33.234950|S|2|1263.61|0|2
A|TDG|20240710|10:53:50.324874|S|10|1265|0|10
A|TDG|20240710|10:53:51.246970|S|5|1265.88|0|5
A|TDG|20240710|11:17:06.437227|S|1|1265.82|0|1
A|TDG|20240710|11:35:14.079912|S|5|1268.95|0|5
A|TDG|20240710|11:38:16.846696|S|9|1268.58|0|9
A|TDG|20240710|12:49:43.638728|S|4|1269.78|0|4
A|TDG|20240710|12:49:43.638846|S|16|1269.78|0|16
A|TDG|20240710|14:30:36.636076|S|5|1273|0|5
A|TDG|20240710|15:58:14.907029|S|1|1272.99|0|1
A|TDG|20240710|15:58:14.907041|S|2|1272.99|0|2
A|TDG|20240710|15:58:14.908033|S|1|1272.99|0|1
A|TDG|20240710|15:58:14.908046|S|1|1272.99|0|1
A|TDG|20240710|15:58:15.006113|S|5|1272.99|0|5
A|TDOC|20240710|09:32:14.704419|S|600|9.08|0|600
A|TDOC|20240710|09:32:14.704432|S|68|9.08|0|68
A|TDOC|20240710|09:32:37.802934|S|42|9.06|0|42
A|TDOC|20240710|09:35:37.905434|S|1|9.05|0|1
A|TDOC|20240710|09:35:37.929937|S|100|9.035|0|100
A|TDOC|20240710|09:36:00.068374|S|300|9|0|300
A|TDOC|20240710|09:46:18.392916|S|126|8.995|0|126
A|TDOC|20240710|09:46:34.490183|S|300|8.995|0|300
A|TDOC|20240710|09:47:48.362682|S|100|8.985|0|100
A|TDOC|20240710|10:10:32.119493|S|2|8.88|0|2
A|TDOC|20240710|10:22:22.412788|S|169|8.83|0|169
A|TDOC|20240710|10:31:09.654748|S|79|8.81|0|79
A|TDOC|20240710|10:31:09.654748|S|248|8.815|0|248
A|TDOC|20240710|10:34:46.105617|S|2|8.81|0|2
A|TDOC|20240710|10:39:40.075526|S|300|8.77|0|300
A|TDOC|20240710|10:42:43.812775|S|87|8.76|0|87
A|TDOC|20240710|10:42:45.811296|S|213|8.76|0|213
A|TDOC|20240710|10:46:32.763861|S|100|8.76|0|100
A|TDOC|20240710|10:46:32.763861|S|9|8.76|0|9
A|TDOC|20240710|10:47:21.158628|S|200|8.77|0|200
A|TDOC|20240710|10:47:21.159393|S|196|8.77|0|196
A|TDOC|20240710|10:49:32.886685|S|10|8.76|0|10
A|TDOC|20240710|10:52:36.546798|S|5|8.74|0|5
A|TDOC|20240710|10:55:48.500303|S|17|8.76|0|17
A|TDOC|20240710|10:55:48.500525|S|60|8.76|0|60
A|TDOC|20240710|10:55:48.500542|S|223|8.76|0|223
A|TDOC|20240710|10:58:03.976349|S|311|8.775|0|311
A|TDOC|20240710|10:58:03.976769|S|311|8.775|0|311
A|TDOC|20240710|10:58:03.976837|S|350|8.775|0|350
A|TDOC|20240710|10:58:04.007482|S|300|8.78|0|300
A|TDOC|20240710|10:58:13.897362|S|200|8.815|0|200
A|TDOC|20240710|10:58:19.658426|S|300|8.815|0|300
A|TDOC|20240710|10:59:01.282249|S|204|8.805|0|204
A|TDOC|20240710|10:59:32.308527|S|10|8.81|0|10
A|TDOC|20240710|11:10:14.840973|S|5|8.85|0|5
A|TDOC|20240710|11:10:14.840976|S|100|8.85|0|100
A|TDOC|20240710|11:10:14.950070|S|100|8.845|0|100
A|TDOC|20240710|11:10:14.950091|S|250|8.845|0|250
A|TDOC|20240710|11:10:14.950091|S|100|8.845|0|100
A|TDOC|20240710|11:10:14.950166|S|350|8.845|0|350
A|TDOC|20240710|11:10:14.950184|S|100|8.845|0|100
A|TDOC|20240710|11:10:15.859289|S|200|8.845|0|200
A|TDOC|20240710|11:10:25.965139|S|300|8.845|0|300
A|TDOC|20240710|11:11:09.924342|S|200|8.84|0|200
A|TDOC|20240710|11:17:45.095127|S|100|8.83|0|100
A|TDOC|20240710|11:19:46.606425|S|37|8.84|0|37
A|TDOC|20240710|11:30:31.818678|S|100|8.835|0|100
A|TDOC|20240710|11:30:31.818842|S|100|8.835|0|100
A|TDOC|20240710|11:40:15.758381|S|100|8.83|0|100
A|TDOC|20240710|11:49:24.766440|S|100|8.83|0|100
A|TDOC|20240710|11:49:24.776957|S|233|8.845|0|233
A|TDOC|20240710|11:49:24.776957|S|67|8.85|0|67
A|TDOC|20240710|11:49:24.786217|S|600|8.85|0|600
A|TDOC|20240710|12:09:47.303492|S|400|8.9|0|400
A|TDOC|20240710|12:12:52.171925|S|100|8.9|0|100
A|TDOC|20240710|12:19:50.759779|S|300|8.9|0|300
A|TDOC|20240710|12:25:02.247430|S|100|8.92|0|100
A|TDOC|20240710|12:25:35.251385|S|100|8.92|0|100
A|TDOC|20240710|12:31:33.350915|S|200|8.92|0|200
A|TDOC|20240710|12:31:33.356315|S|200|8.92|0|200
A|TDOC|20240710|12:33:21.332426|S|100|8.93|0|100
A|TDOC|20240710|12:34:11.338524|S|100|8.93|0|100
A|TDOC|20240710|12:34:21.654253|S|100|8.93|0|100
A|TDOC|20240710|12:34:34.336323|S|100|8.925|0|100
A|TDOC|20240710|12:34:36.336309|S|100|8.93|0|100
A|TDOC|20240710|12:35:11.424551|S|253|8.92|0|253
A|TDOC|20240710|12:35:11.424569|S|40|8.92|0|40
A|TDOC|20240710|12:36:35.356199|S|100|8.92|0|100
A|TDOC|20240710|12:36:41.347767|S|100|8.92|0|100
A|TDOC|20240710|12:40:25.366111|S|200|8.9|0|200
A|TDOC|20240710|12:58:19.948269|S|248|8.9|0|248
A|TDOC|20240710|13:19:59.369133|S|12|8.78|0|12
A|TDOC|20240710|13:21:40.263061|S|2|8.78|0|2
A|TDOC|20240710|13:21:40.263061|S|2|8.78|0|2
A|TDOC|20240710|13:21:40.263063|S|1|8.78|0|1
A|TDOC|20240710|13:23:42.053563|S|4|8.78|0|4
A|TDOC|20240710|13:23:42.059497|S|400|8.77|0|400
A|TDOC|20240710|13:23:42.069462|S|300|8.76|0|300
A|TDOC|20240710|13:23:42.090620|S|300|8.75|0|300
A|TDOC|20240710|13:26:13.144591|S|100|8.765|0|100
A|TDOC|20240710|13:27:02.062152|S|300|8.78|0|300
A|TDOC|20240710|13:28:20.570310|S|300|8.8|0|300
A|TDOC|20240710|13:28:53.884996|S|100|8.8|0|100
A|TDOC|20240710|13:29:37.478391|S|300|8.8|0|300
A|TDOC|20240710|13:30:57.487683|S|100|8.8|0|100
A|TDOC|20240710|13:41:00.487629|S|273|8.805|0|273
A|TDOC|20240710|13:41:34.772930|S|200|8.815|0|200
A|TDOC|20240710|13:41:34.806999|S|46|8.82|0|46
A|TDOC|20240710|13:41:34.807020|S|254|8.82|0|254
A|TDOC|20240710|13:45:15.817007|S|5|8.84|0|5
A|TDOC|20240710|13:45:59.839530|S|2|8.85|0|2
A|TDOC|20240710|13:58:21.886303|S|256|8.875|0|256
A|TDOC|20240710|13:58:21.887030|S|244|8.875|0|244
A|TDOC|20240710|13:58:22.385197|S|256|8.875|0|256
A|TDOC|20240710|14:01:57.507655|S|200|8.85|0|200
A|TDOC|20240710|14:13:08.848579|S|256|8.865|0|256
A|TDOC|20240710|14:13:08.849034|S|256|8.865|0|256
A|TDOC|20240710|14:13:08.849227|S|256|8.865|0|256
A|TDOC|20240710|14:15:51.006874|S|100|8.885|0|100
A|TDOC|20240710|14:15:57.660136|S|256|8.885|0|256
A|TDOC|20240710|14:18:21.093032|S|1|8.88|0|1
A|TDOC|20240710|14:18:21.093113|S|1|8.88|0|1
A|TDOC|20240710|14:23:50.668354|S|100|8.875|0|100
A|TDOC|20240710|14:23:50.688673|S|100|8.875|0|100
A|TDOC|20240710|14:23:59.968737|S|200|8.875|0|200
A|TDOC|20240710|14:24:31.650452|S|200|8.875|0|200
A|TDOC|20240710|14:24:31.652057|S|400|8.87|0|400
A|TDOC|20240710|14:34:05.813946|S|201|8.85|0|201
A|TDOC|20240710|14:39:12.150662|S|3|8.84|0|3
A|TDOC|20240710|14:49:08.383868|S|100|8.8|0|100
A|TDOC|20240710|14:55:34.289119|S|402|8.845|0|402
A|TDOC|20240710|15:12:41.611872|S|300|8.845|0|300
A|TDOC|20240710|15:12:42.627835|S|100|8.845|0|100
A|TDOC|20240710|15:12:43.014448|S|200|8.84|0|200
A|TDOC|20240710|15:14:08.827274|S|300|8.83|0|300
A|TDOC|20240710|15:20:08.736422|S|300|8.84|0|300
A|TDOC|20240710|15:24:20.385033|S|400|8.83|0|400
A|TDOC|20240710|15:24:20.391969|S|400|8.82|0|400
A|TDOC|20240710|15:25:13.515292|S|304|8.83|0|304
A|TDOC|20240710|15:29:56.546227|S|300|8.85|0|300
A|TDOC|20240710|15:31:49.037826|S|300|8.86|0|300
A|TDOC|20240710|15:32:28.852228|S|200|8.87|0|200
A|TDOC|20240710|15:39:42.686002|S|200|8.87|0|200
A|TDOC|20240710|15:41:25.903177|S|52|8.88|0|52
A|TDOC|20240710|15:44:07.946045|S|600|8.9|0|600
A|TDOC|20240710|15:44:07.946164|S|188|8.9|0|188
A|TDOC|20240710|15:44:07.946228|S|112|8.9|0|112
A|TDOC|20240710|15:44:07.946282|S|350|8.9|0|350
A|TDOC|20240710|15:44:32.486782|S|100|8.91|0|100
A|TDOC|20240710|15:45:07.625210|S|300|8.91|0|300
A|TDOC|20240710|15:47:27.540863|S|100|8.925|0|100
A|TDOC|20240710|15:47:57.709842|S|9|8.93|0|9
A|TDOC|20240710|15:48:15.223542|S|100|8.94|0|100
A|TDOC|20240710|15:48:23.632815|S|100|8.95|0|100
A|TDOC|20240710|15:51:41.522867|S|300|8.96|0|300
A|TDOC|20240710|15:51:41.736974|S|12|8.97|0|12
A|TDOC|20240710|15:55:20.150988|S|300|8.93|0|300
A|TDOC|20240710|15:57:55.528244|S|345|8.96|0|345
A|TDOC|20240710|15:58:45.600421|S|100|8.97|0|100
A|TDOC|20240710|15:59:20.551032|S|261|8.97|0|261
A|TDOC|20240710|15:59:20.960507|S|300|8.97|0|300
A|TDOC|20240710|15:59:30.600345|S|5|8.97|0|5
A|TDS|20240710|11:36:55.074184|S|7|20.69|0|7
A|TDS|20240710|15:32:57.121410|S|67|20.57|0|67
A|TDS|20240710|15:32:57.121562|S|109|20.57|0|109
A|TDS|20240710|15:36:11.738767|S|44|20.54|0|44
A|TDUP|20240710|11:58:27.580602|S|100|1.74|0|100
A|TDUP|20240710|12:10:03.832653|S|100|1.74|0|100
A|TDUP|20240710|12:19:30.923876|S|100|1.74|0|100
A|TDW|20240710|11:08:07.338480|S|1|92.795|0|1
A|TDW|20240710|11:10:41.538808|S|2|92.92|0|2
A|TDW|20240710|11:10:41.538809|S|34|92.92|0|34
A|TDW|20240710|14:16:59.364148|S|2|92.745|0|2
A|TDW|20240710|14:17:14.360933|S|1|92.745|0|1
A|TDW|20240710|15:30:34.415542|S|100|93.68|0|100
A|TDW|20240710|15:30:41.557145|S|5|93.65|0|5
A|TDW|20240710|15:34:16.589352|S|5|93.48|0|5
A|TDW|20240710|15:51:41.746933|S|10|93.54|0|10
A|TDW|20240710|15:54:05.172280|S|1|93.74|0|1
A|TDW|20240710|15:54:10.046139|S|1|93.66|0|1
A|TDW|20240710|15:56:03.417948|S|5|93.5|0|5
A|TDW|20240710|15:56:19.520405|S|100|93.47|0|100
A|TDW|20240710|15:56:45.697373|S|100|93.53|0|100
A|TDW|20240710|15:57:13.585403|S|26|93.53|0|26
A|TDW|20240710|15:57:50.297832|S|100|93.58|0|100
A|TDW|20240710|15:58:09.049218|S|13|93.6|0|13
A|TDY|20240710|09:39:57.375265|S|1|385.5|0|1
A|TDY|20240710|09:40:36.082051|S|1|385.36|0|1
A|TDY|20240710|10:23:25.553381|S|1|383.52|0|1
A|TDY|20240710|10:23:25.553382|S|1|383.54|0|1
A|TDY|20240710|14:06:35.752508|S|1|383.96|0|1
A|TDY|20240710|14:16:38.534915|S|1|384.06|0|1
A|TDY|20240710|15:42:58.824576|S|1|386.46|0|1
A|TDY|20240710|15:52:31.216157|S|1|388.56|0|1
A|TDY|20240710|15:54:22.713438|S|1|388.62|0|1
A|TDY|20240710|15:54:40.095967|S|1|388.71|0|1
A|TDY|20240710|15:57:46.754959|S|2|389.02|0|2
A|TEAF|20240710|14:38:15.730981|S|100|11.67|0|100
A|TEAF|20240710|14:39:51.928452|S|100|11.67|0|100
A|TEAM|20240710|09:32:22.946203|S|200|176.17|0|200
A|TEAM|20240710|09:47:45.677437|S|100|174.46|0|100
A|TEAM|20240710|14:57:59.765782|S|72|174.72|0|72
A|TEAM|20240710|15:44:29.037147|S|11|173.52|0|11
A|TEAM|20240710|15:45:08.929817|S|50|173.42|0|50
A|TECH|20240710|10:06:20.761618|S|1|71.65|0|1
A|TECH|20240710|15:54:40.004804|S|100|72.22|0|100
A|TECK|20240710|10:02:19.609006|S|100|49.12|0|100
A|TECK|20240710|10:03:23.965521|S|100|49.11|0|100
A|TECK|20240710|10:21:09.052595|S|12|49.21|0|12
A|TECK|20240710|10:31:46.830228|S|96|49.39|0|96
A|TECK|20240710|10:31:46.830228|S|4|49.39|0|4
A|TECK|20240710|10:38:52.461169|S|5|49.4|0|5
A|TECK|20240710|10:38:52.462780|S|100|49.37|0|100
A|TECK|20240710|10:38:52.465325|S|100|49.36|0|100
A|TECK|20240710|10:40:02.153028|S|100|49.41|0|100
A|TECK|20240710|10:51:44.125208|S|8|49.7|0|8
A|TECK|20240710|10:51:44.125209|S|19|49.7|0|19
A|TECK|20240710|10:51:44.125209|S|4|49.7|0|4
A|TECK|20240710|10:54:37.902385|S|5|49.7|0|5
A|TECK|20240710|10:54:37.902385|S|3|49.7|0|3
A|TECK|20240710|10:56:08.587588|S|4|49.7|0|4
A|TECK|20240710|10:56:08.587588|S|3|49.7|0|3
A|TECK|20240710|10:59:06.682561|S|100|49.58|0|100
A|TECK|20240710|11:05:23.757768|S|6|49.38|0|6
A|TECK|20240710|11:06:47.181521|S|3|49.36|0|3
A|TECK|20240710|11:11:05.213511|S|100|49.4|0|100
A|TECK|20240710|11:12:08.170886|S|3|49.41|0|3
A|TECK|20240710|11:12:08.170886|S|100|49.41|0|100
A|TECK|20240710|11:15:28.669775|S|100|49.35|0|100
A|TECK|20240710|11:18:14.044492|S|80|49.42|0|80
A|TECK|20240710|11:18:14.044513|S|20|49.42|0|20
A|TECK|20240710|11:25:37.995502|S|100|49.6|0|100
A|TECK|20240710|11:30:27.077436|S|4|49.7|0|4
A|TECK|20240710|11:30:27.077436|S|7|49.7|0|7
A|TECK|20240710|11:30:29.758462|S|9|49.69|0|9
A|TECK|20240710|11:30:29.758462|S|100|49.69|0|100
A|TECK|20240710|11:33:49.332824|S|100|49.67|0|100
A|TECK|20240710|11:35:47.185525|S|100|49.67|0|100
A|TECK|20240710|11:35:47.233198|S|100|49.65|0|100
A|TECK|20240710|11:39:23.168951|S|100|49.77|0|100
A|TECK|20240710|11:39:27.506592|S|100|49.78|0|100
A|TECK|20240710|11:53:11.991729|S|100|50.09|0|100
A|TECK|20240710|11:53:11.994507|S|93|50.07|0|93
A|TECK|20240710|12:00:32.263852|S|100|49.86|0|100
A|TECK|20240710|12:01:23.013734|S|18|49.9|0|18
A|TECK|20240710|12:24:14.325720|S|100|49.79|0|100
A|TECK|20240710|12:34:46.503930|S|100|49.75|0|100
A|TECK|20240710|12:36:32.705468|S|100|49.74|0|100
A|TECK|20240710|12:37:14.424061|S|100|49.75|0|100
A|TECK|20240710|12:38:20.399109|S|200|49.74|0|200
A|TECK|20240710|12:38:46.810670|S|100|49.74|0|100
A|TECK|20240710|12:40:38.465135|S|71|49.72|0|71
A|TECK|20240710|12:41:53.449517|S|100|49.71|0|100
A|TECK|20240710|12:41:53.453330|S|100|49.71|0|100
A|TECK|20240710|12:41:53.578643|S|100|49.71|0|100
A|TECK|20240710|12:44:10.518183|S|100|49.63|0|100
A|TECK|20240710|12:44:10.518556|S|100|49.63|0|100
A|TECK|20240710|12:50:52.247576|S|100|49.51|0|100
A|TECK|20240710|12:51:09.766082|S|100|49.5|0|100
A|TECK|20240710|12:56:42.751228|S|100|49.53|0|100
A|TECK|20240710|12:59:35.085098|S|100|49.52|0|100
A|TECK|20240710|13:01:54.711516|S|100|49.5|0|100
A|TECK|20240710|13:03:05.175619|S|6|49.5|0|6
A|TECK|20240710|13:03:11.280802|S|4|49.49|0|4
A|TECK|20240710|13:06:48.249296|S|12|49.56|0|12
A|TECK|20240710|13:07:08.658485|S|8|49.54|0|8
A|TECK|20240710|13:08:11.840922|S|3|49.57|0|3
A|TECK|20240710|13:09:44.129730|S|2|49.57|0|2
A|TECK|20240710|13:09:44.131635|S|100|49.56|0|100
A|TECK|20240710|13:09:44.132167|S|100|49.56|0|100
A|TECK|20240710|13:09:44.132189|S|100|49.56|0|100
A|TECK|20240710|13:09:55.613721|S|100|49.54|0|100
A|TECK|20240710|13:10:20.894471|S|100|49.53|0|100
A|TECK|20240710|13:11:17.870653|S|100|49.5|0|100
A|TECK|20240710|13:16:51.211697|S|100|49.58|0|100
A|TECK|20240710|13:16:51.212547|S|100|49.59|0|100
A|TECK|20240710|13:16:51.213309|S|100|49.59|0|100
A|TECK|20240710|13:21:37.140802|S|100|49.41|0|100
A|TECK|20240710|13:21:50.362012|S|100|49.37|0|100
A|TECK|20240710|13:26:27.081581|S|100|49.4|0|100
A|TECK|20240710|13:26:42.114027|S|100|49.42|0|100
A|TECK|20240710|13:35:47.647189|S|99|49.47|0|99
A|TECK|20240710|13:35:47.647680|S|1|49.47|0|1
A|TECK|20240710|13:35:47.647680|S|99|49.47|0|99
A|TECK|20240710|13:40:36.353663|S|100|49.39|0|100
A|TECK|20240710|13:40:36.353663|S|100|49.39|0|100
A|TECK|20240710|13:40:36.353935|S|100|49.39|0|100
A|TECK|20240710|13:41:17.273316|S|100|49.37|0|100
A|TECK|20240710|13:41:17.273365|S|100|49.37|0|100
A|TECK|20240710|13:43:57.493631|S|100|49.37|0|100
A|TECK|20240710|13:55:25.159285|S|100|49.41|0|100
A|TECK|20240710|13:55:25.159285|S|1|49.41|0|1
A|TECK|20240710|13:58:23.240062|S|100|49.41|0|100
A|TECK|20240710|14:00:32.718784|S|100|49.32|0|100
A|TECK|20240710|14:06:01.143170|S|87|49.18|0|87
A|TECK|20240710|14:06:02.252820|S|13|49.18|0|13
A|TECK|20240710|14:13:51.789947|S|100|49.2|0|100
A|TECK|20240710|14:23:59.740582|S|100|49.17|0|100
A|TECK|20240710|14:33:36.418690|S|85|49.26|0|85
A|TECK|20240710|14:33:36.692802|S|73|49.26|0|73
A|TECK|20240710|14:48:02.915584|S|100|49.43|0|100
A|TECK|20240710|14:50:02.112044|S|100|49.4|0|100
A|TECK|20240710|14:52:08.078920|S|100|49.38|0|100
A|TECK|20240710|14:57:30.852070|S|100|49.33|0|100
A|TECK|20240710|15:00:45.299964|S|3|49.27|0|3
A|TECK|20240710|15:11:06.403632|S|100|49.26|0|100
A|TECK|20240710|15:18:38.179638|S|100|49.38|0|100
A|TECK|20240710|15:19:04.796447|S|2|49.39|0|2
A|TECK|20240710|15:19:54.097146|S|2|49.37|0|2
A|TECK|20240710|15:27:46.089233|S|100|49.35|0|100
A|TECK|20240710|15:28:06.321640|S|100|49.36|0|100
A|TECK|20240710|15:30:36.226339|S|194|49.39|0|194
A|TECK|20240710|15:30:36.226340|S|100|49.39|0|100
A|TECK|20240710|15:34:39.902035|S|100|49.4|0|100
A|TECK|20240710|15:35:01.231991|S|100|49.42|0|100
A|TECK|20240710|15:35:49.644220|S|99|49.4|0|99
A|TECK|20240710|15:35:49.644404|S|99|49.4|0|99
A|TECK|20240710|15:35:49.644404|S|1|49.4|0|1
A|TECK|20240710|15:36:02.825535|S|100|49.39|0|100
A|TECK|20240710|15:37:24.614002|S|100|49.34|0|100
A|TECK|20240710|15:38:22.878849|S|100|49.37|0|100
A|TECK|20240710|15:38:22.878861|S|100|49.37|0|100
A|TECK|20240710|15:38:22.879001|S|24|49.37|0|24
A|TECK|20240710|15:38:22.879239|S|29|49.37|0|29
A|TECK|20240710|15:38:22.879239|S|71|49.37|0|71
A|TECK|20240710|15:38:22.884433|S|99|49.37|0|99
A|TECK|20240710|15:38:22.885351|S|1|49.37|0|1
A|TECK|20240710|15:38:22.885931|S|70|49.37|0|70
A|TECK|20240710|15:39:34.341805|S|100|49.33|0|100
A|TECK|20240710|15:40:34.941919|S|100|49.32|0|100
A|TECK|20240710|15:40:41.241784|S|100|49.34|0|100
A|TECK|20240710|15:44:45.406071|S|100|49.4|0|100
A|TECK|20240710|15:46:35.876565|S|89|49.41|0|89
A|TECK|20240710|15:46:35.876748|S|185|49.41|0|185
A|TECK|20240710|15:46:35.876749|S|100|49.41|0|100
A|TECK|20240710|15:48:53.439722|S|100|49.49|0|100
A|TECK|20240710|15:50:00.010188|S|100|49.51|0|100
A|TECK|20240710|15:50:00.010188|S|100|49.51|0|100
A|TECK|20240710|15:50:38.232085|S|89|49.57|0|89
A|TECK|20240710|15:50:38.232085|S|79|49.57|0|79
A|TECK|20240710|15:50:38.319622|S|21|49.57|0|21
A|TECK|20240710|15:50:47.478871|S|100|49.56|0|100
A|TECK|20240710|15:50:49.472094|S|100|49.57|0|100
A|TECK|20240710|15:51:43.809366|S|100|49.55|0|100
A|TECK|20240710|15:52:06.487956|S|100|49.58|0|100
A|TECK|20240710|15:52:09.477913|S|100|49.59|0|100
A|TECK|20240710|15:52:52.498021|S|100|49.56|0|100
A|TECK|20240710|15:52:54.510736|S|100|49.57|0|100
A|TECK|20240710|15:53:00.512023|S|100|49.58|0|100
A|TECK|20240710|15:53:18.507410|S|98|49.59|0|98
A|TECK|20240710|15:53:21.484878|S|100|49.59|0|100
A|TECK|20240710|15:53:27.493643|S|76|49.59|0|76
A|TECK|20240710|15:54:20.493394|S|100|49.58|0|100
A|TECK|20240710|15:55:45.781253|S|100|49.59|0|100
A|TECK|20240710|15:55:55.519857|S|100|49.59|0|100
A|TECK|20240710|15:56:53.546059|S|100|49.62|0|100
A|TECK|20240710|15:56:54.048284|S|100|49.62|0|100
A|TECK|20240710|15:57:50.783329|S|100|49.7|0|100
A|TECK|20240710|15:58:10.824825|S|100|49.68|0|100
A|TECK|20240710|15:58:12.266757|S|98|49.68|0|98
A|TECK|20240710|15:58:29.956690|S|100|49.69|0|100
A|TECK|20240710|15:58:29.958612|S|100|49.69|0|100
A|TECK|20240710|15:58:50.673511|S|86|49.68|0|86
A|TECK|20240710|15:58:50.673511|S|100|49.68|0|100
A|TECK|20240710|15:58:50.673536|S|100|49.68|0|100
A|TECK|20240710|15:59:19.570471|S|100|49.69|0|100
A|TECK|20240710|15:59:25.584830|S|100|49.7|0|100
A|TECK|20240710|15:59:25.784526|S|55|49.7|0|55
A|TECK|20240710|15:59:32.030130|S|100|49.71|0|100
A|TECK|20240710|15:59:32.030130|S|100|49.71|0|100
A|TECK|20240710|15:59:32.245029|S|100|49.71|0|100
A|TECK|20240710|15:59:39.206485|S|100|49.71|0|100
A|TECK|20240710|15:59:39.300391|S|100|49.7|0|100
A|TECK|20240710|15:59:39.301740|S|100|49.71|0|100
A|TECL|20240710|09:44:09.234422|S|42|108.98|0|42
A|TECL|20240710|11:07:31.255291|S|72|108.71|0|72
A|TECL|20240710|14:08:42.338724|S|55|111.03|0|55
A|TECL|20240710|14:29:42.209300|S|79|111.03|0|79
A|TECL|20240710|14:47:38.512014|S|67|111.36|0|67
A|TECL|20240710|14:49:22.921985|S|71|111.41|0|71
A|TECS|20240710|14:46:55.396384|E|100|5.105|0|100
A|TECS|20240710|14:55:12.664146|S|500|5.1|0|500
A|TEF|20240710|10:13:26.543998|S|200|4.305|0|200
A|TEF|20240710|10:13:26.544485|S|100|4.305|0|100
A|TEF|20240710|10:36:29.951074|S|800|4.31|0|800
A|TEF|20240710|11:18:47.273628|S|300|4.295|0|300
A|TEF|20240710|11:18:47.274185|S|400|4.295|0|400
A|TEF|20240710|11:18:47.275078|S|100|4.295|0|100
A|TEF|20240710|11:21:38.702744|S|600|4.3|0|600
A|TEF|20240710|12:09:32.450197|S|800|4.285|0|800
A|TEF|20240710|12:09:32.450225|S|400|4.285|0|400
A|TEF|20240710|13:19:35.866410|S|300|4.295|0|300
A|TEF|20240710|13:55:17.149538|S|500|4.3|0|500
A|TEF|20240710|14:55:29.525496|S|300|4.315|0|300
A|TEF|20240710|15:01:13.859161|S|300|4.315|0|300
A|TEF|20240710|15:11:07.311153|S|800|4.32|0|800
A|TEF|20240710|15:53:07.441770|S|100|4.325|0|100
A|TEF|20240710|15:54:21.313586|S|100|4.325|0|100
A|TEF|20240710|15:57:57.543063|S|100|4.325|0|100
A|TEL|20240710|11:53:12.112911|S|1|151.49|0|1
A|TEL|20240710|12:41:55.488066|S|100|152.06|0|100
A|TEL|20240710|13:10:40.438100|S|50|152.19|0|50
A|TEL|20240710|13:35:06.262178|S|14|152.02|0|14
A|TEL|20240710|13:51:20.726736|S|100|152|0|100
A|TEL|20240710|13:51:20.726815|S|75|152|0|75
A|TEL|20240710|14:32:26.235789|S|2|152.45|0|2
A|TEL|20240710|14:45:09.264168|S|36|152.72|0|36
A|TEL|20240710|15:44:02.202944|S|3|153.19|0|3
A|TELL|20240710|09:30:00.036747|S|46418|.6089|38994|3955
A|TELL|20240710|09:30:00.036747|E|46418|.6089|38994|21024
A|TELL|20240710|09:30:00.172060|S|1|.61|0|1
A|TELL|20240710|09:30:18.855142|S|10|.6073|0|10
A|TELL|20240710|09:30:18.861329|S|103|.607|0|103
A|TELL|20240710|09:30:18.861369|S|57|.607|0|57
A|TELL|20240710|09:30:18.861379|S|254|.607|0|254
A|TELL|20240710|09:30:19.076658|S|100|.6058|0|100
A|TELL|20240710|09:30:19.081858|S|20|.6057|0|20
A|TELL|20240710|09:30:19.086869|S|3500|.6055|0|3500
A|TELL|20240710|09:30:19.096545|S|3|.605|0|3
A|TELL|20240710|09:30:35.246770|S|100|.6047|0|100
A|TELL|20240710|09:30:35.246770|S|500|.6041|0|500
A|TELL|20240710|09:30:35.246770|S|100|.6046|0|100
A|TELL|20240710|09:30:35.246789|S|500|.6041|0|500
A|TELL|20240710|09:30:35.246789|S|200|.6041|0|200
A|TELL|20240710|09:30:35.247382|S|100|.6041|0|100
A|TELL|20240710|09:30:35.247410|S|400|.6041|0|400
A|TELL|20240710|09:30:35.247545|S|500|.603|0|500
A|TELL|20240710|09:30:39.026300|S|1|.6025|0|1
A|TELL|20240710|09:30:51.269275|S|100|.6023|0|100
A|TELL|20240710|09:30:52.630417|S|100|.6026|0|100
A|TELL|20240710|09:30:53.953374|S|100|.6026|0|100
A|TELL|20240710|09:30:59.807293|S|100|.6045|0|100
A|TELL|20240710|09:30:59.807294|S|50|.6045|0|50
A|TELL|20240710|09:30:59.807313|S|50|.6045|0|50
A|TELL|20240710|09:31:04.451942|S|100|.6059|0|100
A|TELL|20240710|09:31:04.451942|S|100|.6059|0|100
A|TELL|20240710|09:31:39.453385|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453386|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453454|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453455|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453457|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453590|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453593|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453593|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453624|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453625|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453626|S|100|.6089|0|100
A|TELL|20240710|09:31:39.453668|S|28|.6089|0|28
A|TELL|20240710|09:31:39.453669|S|72|.6089|0|72
A|TELL|20240710|09:31:39.453670|S|28|.6089|0|28
A|TELL|20240710|09:31:39.453670|S|72|.6089|0|72
A|TELL|20240710|09:31:39.453700|S|28|.6089|0|28
A|TELL|20240710|09:31:39.453700|S|72|.6089|0|72
A|TELL|20240710|09:31:39.453916|S|72|.6089|0|72
A|TELL|20240710|09:31:39.453916|S|28|.6089|0|28
A|TELL|20240710|09:31:39.453936|S|72|.6089|0|72
A|TELL|20240710|09:31:39.453936|S|28|.6089|0|28
A|TELL|20240710|09:31:43.333432|S|1000|.6089|0|1000
A|TELL|20240710|09:31:43.333432|S|28|.6089|0|28
A|TELL|20240710|09:31:43.333432|S|100|.6089|0|100
A|TELL|20240710|09:32:01.837285|E|100|.6073|0|100
A|TELL|20240710|09:32:01.840021|E|100|.6073|0|100
A|TELL|20240710|09:32:01.842534|E|100|.6073|0|100
A|TELL|20240710|09:32:01.845014|E|100|.6073|0|100
A|TELL|20240710|09:32:01.847524|E|100|.6073|0|100
A|TELL|20240710|09:32:01.849966|E|100|.6073|0|100
A|TELL|20240710|09:32:01.852393|E|100|.6073|0|100
A|TELL|20240710|09:32:01.854818|E|100|.6073|0|100
A|TELL|20240710|09:32:01.857219|E|100|.6073|0|100
A|TELL|20240710|09:32:01.859745|E|100|.6073|0|100
A|TELL|20240710|09:32:01.862160|E|100|.6073|0|100
A|TELL|20240710|09:32:01.864631|E|100|.6073|0|100
A|TELL|20240710|09:32:01.867041|E|100|.6073|0|100
A|TELL|20240710|09:32:01.869505|E|100|.6073|0|100
A|TELL|20240710|09:32:01.871918|E|100|.6073|0|100
A|TELL|20240710|09:32:01.874397|E|100|.6073|0|100
A|TELL|20240710|09:32:01.876793|E|100|.6073|0|100
A|TELL|20240710|09:32:01.879197|E|100|.6073|0|100
A|TELL|20240710|09:32:01.881605|E|100|.6073|0|100
A|TELL|20240710|09:32:01.884002|E|100|.6073|0|100
A|TELL|20240710|09:32:01.886479|E|100|.6073|0|100
A|TELL|20240710|09:32:01.888940|E|100|.6073|0|100
A|TELL|20240710|09:32:01.891330|E|100|.6073|0|100
A|TELL|20240710|09:32:01.893833|E|100|.6073|0|100
A|TELL|20240710|09:32:01.896247|E|100|.6073|0|100
A|TELL|20240710|09:32:01.898917|E|100|.6073|0|100
A|TELL|20240710|09:32:01.901313|E|100|.6073|0|100
A|TELL|20240710|09:32:01.903838|E|100|.6073|0|100
A|TELL|20240710|09:32:01.906273|E|100|.6073|0|100
A|TELL|20240710|09:32:01.908768|E|100|.6073|0|100
A|TELL|20240710|09:32:01.911324|E|100|.6073|0|100
A|TELL|20240710|09:32:01.913783|E|100|.6073|0|100
A|TELL|20240710|09:32:01.916222|E|100|.6073|0|100
A|TELL|20240710|09:32:01.918680|E|100|.6073|0|100
A|TELL|20240710|09:32:01.921199|E|100|.6073|0|100
A|TELL|20240710|09:32:01.923706|E|100|.6073|0|100
A|TELL|20240710|09:32:01.926439|E|100|.6073|0|100
A|TELL|20240710|09:32:01.929332|E|100|.6073|0|100
A|TELL|20240710|09:32:01.934371|E|100|.6071|0|100
A|TELL|20240710|09:32:21.114275|S|100|.607|0|100
A|TELL|20240710|09:33:33.856318|E|100|.6078|0|100
A|TELL|20240710|09:33:33.867772|E|100|.6076|0|100
A|TELL|20240710|09:34:08.773226|S|400|.6112|0|400
A|TELL|20240710|09:36:36.578362|S|500|.61|0|500
A|TELL|20240710|09:36:36.578363|S|1300|.61|0|1300
A|TELL|20240710|09:36:36.578363|S|100|.61|0|100
A|TELL|20240710|09:37:26.673090|S|100|.6092|0|100
A|TELL|20240710|09:37:26.673090|S|100|.6092|0|100
A|TELL|20240710|09:38:16.474822|S|9|.6117|0|9
A|TELL|20240710|09:38:20.182611|S|100|.6148|0|100
A|TELL|20240710|09:38:22.003187|S|100|.6156|0|100
A|TELL|20240710|09:38:27.179846|S|100|.6177|0|100
A|TELL|20240710|09:38:44.979465|S|100|.6183|0|100
A|TELL|20240710|09:39:11.284811|S|100|.6165|0|100
A|TELL|20240710|09:39:43.529925|S|30|.6179|0|30
A|TELL|20240710|09:40:18.010351|S|400|.6184|0|400
A|TELL|20240710|09:40:48.758579|S|100|.6194|0|100
A|TELL|20240710|09:40:48.758796|S|100|.62|0|100
A|TELL|20240710|09:40:48.765843|S|1|.62|0|1
A|TELL|20240710|09:40:48.928593|S|699|.62|0|699
A|TELL|20240710|09:40:58.697276|S|100|.622|0|100
A|TELL|20240710|09:40:58.697276|S|200|.622|0|200
A|TELL|20240710|09:41:12.005866|S|400|.624|0|400
A|TELL|20240710|09:41:12.005866|S|200|.624|0|200
A|TELL|20240710|09:41:23.524303|S|200|.6245|0|200
A|TELL|20240710|09:41:38.834263|S|800|.6246|0|800
A|TELL|20240710|09:41:38.839918|S|800|.6251|0|800
A|TELL|20240710|09:41:38.893985|S|100|.6299|0|100
A|TELL|20240710|09:41:38.897496|S|394|.63|0|394
A|TELL|20240710|09:41:38.897496|S|2500|.63|0|2500
A|TELL|20240710|09:41:38.902768|S|2000|.63|0|2000
A|TELL|20240710|09:41:38.910346|S|2000|.63|0|2000
A|TELL|20240710|09:41:38.914188|S|2000|.63|0|2000
A|TELL|20240710|09:41:38.915865|S|2000|.63|0|2000
A|TELL|20240710|09:41:38.946141|S|100|.6353|0|100
A|TELL|20240710|09:42:00.951754|S|200|.6324|0|200
A|TELL|20240710|09:43:09.021346|S|600|.63|0|600
A|TELL|20240710|09:43:16.328490|S|200|.63|0|200
A|TELL|20240710|09:43:44.750354|S|100|.6283|0|100
A|TELL|20240710|09:43:44.750354|S|100|.6283|0|100
A|TELL|20240710|09:43:47.004533|S|100|.6285|0|100
A|TELL|20240710|09:44:10.334501|S|544|.6258|0|544
A|TELL|20240710|09:44:10.334517|S|1056|.6258|0|1056
A|TELL|20240710|09:44:50.005357|S|700|.6246|0|700
A|TELL|20240710|09:45:43.761100|E|100|.6187|0|100
A|TELL|20240710|09:45:43.855497|E|400|.6186|0|400
A|TELL|20240710|09:47:18.718177|S|64|.62|0|64
A|TELL|20240710|09:47:18.718274|S|100|.6202|0|100
A|TELL|20240710|09:47:18.718274|S|64|.6202|0|64
A|TELL|20240710|09:47:18.718274|S|136|.62|0|136
A|TELL|20240710|09:47:18.718603|S|300|.6202|0|300
A|TELL|20240710|09:47:24.155963|S|100|.6209|0|100
A|TELL|20240710|09:47:47.888927|S|100|.6272|0|100
A|TELL|20240710|09:47:49.430948|S|200|.6253|0|200
A|TELL|20240710|09:47:50.060246|S|100|.6297|0|100
A|TELL|20240710|09:48:25.302269|S|200|.63|0|200
A|TELL|20240710|09:48:49.206964|S|100|.6294|0|100
A|TELL|20240710|09:48:49.215651|S|100|.6271|0|100
A|TELL|20240710|09:48:49.215651|S|100|.6269|0|100
A|TELL|20240710|09:48:49.216354|S|100|.6269|0|100
A|TELL|20240710|09:48:49.220282|S|100|.6235|0|100
A|TELL|20240710|09:48:49.220283|S|100|.6235|0|100
A|TELL|20240710|09:49:22.150716|S|100|.6282|0|100
A|TELL|20240710|09:49:35.328420|S|100|.6286|0|100
A|TELL|20240710|09:50:28.709495|S|200|.6289|0|200
A|TELL|20240710|09:50:28.709496|S|100|.6289|0|100
A|TELL|20240710|09:51:20.003276|S|700|.6282|0|700
A|TELL|20240710|09:51:36.596964|S|200|.6272|0|200
A|TELL|20240710|09:51:38.866883|S|100|.6254|0|100
A|TELL|20240710|09:51:38.866883|S|100|.6254|0|100
A|TELL|20240710|09:54:26.284323|S|100|.6248|0|100
A|TELL|20240710|09:56:33.004690|S|100|.6252|0|100
A|TELL|20240710|09:56:33.004690|S|100|.625|0|100
A|TELL|20240710|09:56:33.005011|S|100|.6252|0|100
A|TELL|20240710|09:56:33.005978|S|300|.626|0|300
A|TELL|20240710|09:56:33.007482|S|5000|.6272|0|5000
A|TELL|20240710|09:56:33.010984|S|300|.626|0|300
A|TELL|20240710|09:56:33.012573|S|24|.626|0|24
A|TELL|20240710|09:57:11.137317|S|1|.63|0|1
A|TELL|20240710|09:57:11.167470|S|100|.6308|0|100
A|TELL|20240710|09:58:57.737491|S|100|.6339|0|100
A|TELL|20240710|09:59:21.696560|S|1|.6346|0|1
A|TELL|20240710|09:59:56.113091|S|100|.635|0|100
A|TELL|20240710|10:00:12.526850|S|100|.6371|0|100
A|TELL|20240710|10:00:12.526882|S|100|.6371|0|100
A|TELL|20240710|10:00:12.533449|S|100|.6378|0|100
A|TELL|20240710|10:00:22.673548|S|100|.6386|0|100
A|TELL|20240710|10:00:22.673548|S|100|.6386|0|100
A|TELL|20240710|10:00:22.674350|S|300|.6387|0|300
A|TELL|20240710|10:00:22.679593|S|50|.6391|0|50
A|TELL|20240710|10:01:01.727434|S|2|.6365|0|2
A|TELL|20240710|10:01:54.652126|S|100|.6355|0|100
A|TELL|20240710|10:04:30.797220|S|48|.6327|0|48
A|TELL|20240710|10:04:30.797380|S|100|.6331|0|100
A|TELL|20240710|10:04:30.797380|S|100|.6331|0|100
A|TELL|20240710|10:04:30.797380|S|100|.6331|0|100
A|TELL|20240710|10:04:30.797400|S|100|.6331|0|100
A|TELL|20240710|10:04:30.797401|S|100|.6331|0|100
A|TELL|20240710|10:04:30.797402|S|86|.6331|0|86
A|TELL|20240710|10:04:30.797414|S|14|.6331|0|14
A|TELL|20240710|10:04:30.799752|S|100|.6331|0|100
A|TELL|20240710|10:05:12.676653|E|100|.6355|0|100
A|TELL|20240710|10:05:12.676653|E|100|.6355|0|100
A|TELL|20240710|10:08:57.297045|S|100|.6342|0|100
A|TELL|20240710|10:08:57.297045|S|100|.6342|0|100
A|TELL|20240710|10:08:57.297270|S|200|.6342|0|200
A|TELL|20240710|10:09:41.920439|S|100|.6346|0|100
A|TELL|20240710|10:09:41.920602|S|100|.6346|0|100
A|TELL|20240710|10:09:44.003532|S|100|.636|0|100
A|TELL|20240710|10:11:04.129931|S|700|.6346|0|700
A|TELL|20240710|10:11:04.129931|S|200|.6346|0|200
A|TELL|20240710|10:11:04.129931|S|100|.6346|0|100
A|TELL|20240710|10:11:23.528220|E|100|.6343|0|100
A|TELL|20240710|10:11:23.528220|E|600|.6343|0|600
A|TELL|20240710|10:12:46.692289|S|100|.6321|0|100
A|TELL|20240710|10:12:46.692395|S|430|.6311|0|430
A|TELL|20240710|10:12:58.383679|S|100|.6309|0|100
A|TELL|20240710|10:12:58.383994|S|100|.63|0|100
A|TELL|20240710|10:14:23.568834|S|100|.6283|0|100
A|TELL|20240710|10:14:23.568834|S|100|.6283|0|100
A|TELL|20240710|10:20:55.380319|S|100|.6239|0|100
A|TELL|20240710|10:20:55.718695|S|100|.624|0|100
A|TELL|20240710|10:21:11.790584|S|9|.626|0|9
A|TELL|20240710|10:22:19.317056|S|100|.6234|0|100
A|TELL|20240710|10:23:03.005734|S|100|.6214|0|100
A|TELL|20240710|10:23:07.862332|S|100|.6219|0|100
A|TELL|20240710|10:23:07.862333|S|100|.6219|0|100
A|TELL|20240710|10:23:07.864866|S|200|.6221|0|200
A|TELL|20240710|10:23:14.152841|S|100|.6215|0|100
A|TELL|20240710|10:23:14.152841|S|900|.6212|0|900
A|TELL|20240710|10:25:45.928544|S|100|.6246|0|100
A|TELL|20240710|10:25:45.928545|S|100|.6246|0|100
A|TELL|20240710|10:25:45.928560|S|200|.6246|0|200
A|TELL|20240710|10:26:04.574197|S|100|.6271|0|100
A|TELL|20240710|10:26:32.032243|S|700|.6285|0|700
A|TELL|20240710|10:27:00.951664|S|100|.6282|0|100
A|TELL|20240710|10:27:00.951665|S|100|.6282|0|100
A|TELL|20240710|10:27:00.952161|S|500|.628|0|500
A|TELL|20240710|10:29:25.440114|S|100|.6256|0|100
A|TELL|20240710|10:29:25.452979|S|100|.622|0|100
A|TELL|20240710|10:29:25.452979|S|900|.6215|0|900
A|TELL|20240710|10:29:25.454245|S|200|.6215|0|200
A|TELL|20240710|10:29:25.457422|S|100|.6214|0|100
A|TELL|20240710|10:29:37.152515|S|100|.6239|0|100
A|TELL|20240710|10:29:37.152515|S|100|.6236|0|100
A|TELL|20240710|10:31:30.003356|S|24|.6253|0|24
A|TELL|20240710|10:31:30.003357|S|76|.6253|0|76
A|TELL|20240710|10:31:51.181622|S|100|.6265|0|100
A|TELL|20240710|10:32:36.004277|S|100|.629|0|100
A|TELL|20240710|10:32:39.004891|S|100|.6271|0|100
A|TELL|20240710|10:32:39.005691|S|100|.6271|0|100
A|TELL|20240710|10:32:39.017583|S|50|.6267|0|50
A|TELL|20240710|10:34:23.405506|S|100|.6227|0|100
A|TELL|20240710|10:34:23.413188|S|100|.6236|0|100
A|TELL|20240710|10:34:23.413188|S|100|.6236|0|100
A|TELL|20240710|10:34:23.415293|S|100|.6237|0|100
A|TELL|20240710|10:34:23.415293|S|355|.624|0|355
A|TELL|20240710|10:34:23.415910|S|45|.624|0|45
A|TELL|20240710|10:35:49.183660|S|100|.625|0|100
A|TELL|20240710|10:35:49.184462|S|100|.6247|0|100
A|TELL|20240710|10:35:49.196847|S|100|.6247|0|100
A|TELL|20240710|10:38:05.919312|S|100|.6223|0|100
A|TELL|20240710|10:39:11.420544|S|600|.6231|0|600
A|TELL|20240710|10:39:11.420583|S|100|.6233|0|100
A|TELL|20240710|10:39:11.420585|S|100|.6233|0|100
A|TELL|20240710|10:39:29.029721|S|100|.625|0|100
A|TELL|20240710|10:40:48.747185|S|100|.6245|0|100
A|TELL|20240710|10:40:48.755423|S|100|.6256|0|100
A|TELL|20240710|10:40:48.755501|S|100|.6256|0|100
A|TELL|20240710|10:40:50.349930|S|100|.626|0|100
A|TELL|20240710|10:40:50.349930|S|100|.626|0|100
A|TELL|20240710|10:40:59.402570|S|100|.6274|0|100
A|TELL|20240710|10:40:59.406821|S|100|.6272|0|100
A|TELL|20240710|10:40:59.415281|S|100|.6269|0|100
A|TELL|20240710|10:40:59.415755|S|100|.6269|0|100
A|TELL|20240710|10:40:59.427974|S|200|.6244|0|200
A|TELL|20240710|10:40:59.427975|S|100|.6244|0|100
A|TELL|20240710|10:40:59.432086|S|100|.6243|0|100
A|TELL|20240710|10:40:59.432087|S|100|.6243|0|100
A|TELL|20240710|10:40:59.432770|S|100|.6244|0|100
A|TELL|20240710|10:40:59.433553|S|3913|.6243|0|3913
A|TELL|20240710|10:40:59.433553|S|100|.6243|0|100
A|TELL|20240710|10:43:01.430385|S|100|.6273|0|100
A|TELL|20240710|10:43:42.198584|S|100|.6294|0|100
A|TELL|20240710|10:43:42.907775|S|100|.6294|0|100
A|TELL|20240710|10:43:42.907775|S|100|.6294|0|100
A|TELL|20240710|10:43:42.908089|S|40|.6294|0|40
A|TELL|20240710|10:43:42.908091|S|29|.6294|0|29
A|TELL|20240710|10:46:22.508334|S|100|.6274|0|100
A|TELL|20240710|10:46:22.508641|S|16|.6274|0|16
A|TELL|20240710|10:46:22.513913|S|100|.6276|0|100
A|TELL|20240710|10:46:38.519983|S|100|.6285|0|100
A|TELL|20240710|10:46:38.519983|S|100|.6285|0|100
A|TELL|20240710|10:46:38.520029|S|100|.6285|0|100
A|TELL|20240710|10:46:38.523982|S|100|.6285|0|100
A|TELL|20240710|10:46:38.524092|S|100|.6285|0|100
A|TELL|20240710|10:46:38.524093|S|400|.6285|0|400
A|TELL|20240710|10:46:38.524721|S|100|.6285|0|100
A|TELL|20240710|10:46:38.524722|S|2100|.6285|0|2100
A|TELL|20240710|10:46:38.534161|S|100|.6277|0|100
A|TELL|20240710|10:46:38.545127|S|100|.6276|0|100
A|TELL|20240710|10:46:38.556261|S|100|.6272|0|100
A|TELL|20240710|10:46:38.563709|S|100|.6272|0|100
A|TELL|20240710|10:46:38.567816|S|100|.6272|0|100
A|TELL|20240710|10:46:38.570451|S|100|.6272|0|100
A|TELL|20240710|10:46:38.573339|S|100|.6272|0|100
A|TELL|20240710|10:46:38.575060|S|100|.6272|0|100
A|TELL|20240710|10:46:38.577420|S|100|.6272|0|100
A|TELL|20240710|10:46:38.581642|S|100|.6272|0|100
A|TELL|20240710|10:46:38.584991|S|100|.6272|0|100
A|TELL|20240710|10:46:38.586733|S|100|.6272|0|100
A|TELL|20240710|10:46:38.588814|S|100|.6272|0|100
A|TELL|20240710|10:47:38.174915|S|100|.6277|0|100
A|TELL|20240710|10:47:38.174915|S|100|.6277|0|100
A|TELL|20240710|10:49:28.137897|S|6|.6285|0|6
A|TELL|20240710|10:50:27.353951|S|100|.6259|0|100
A|TELL|20240710|10:50:27.353951|S|100|.6259|0|100
A|TELL|20240710|10:50:27.354090|S|100|.6259|0|100
A|TELL|20240710|10:50:27.354091|S|100|.6256|0|100
A|TELL|20240710|10:52:07.257901|S|100|.6216|0|100
A|TELL|20240710|10:52:07.258755|S|400|.6204|0|400
A|TELL|20240710|10:58:49.407348|S|100|.6207|0|100
A|TELL|20240710|10:58:49.407348|S|100|.6207|0|100
A|TELL|20240710|11:00:57.766074|E|100|.62|0|100
A|TELL|20240710|11:00:57.766074|E|100|.62|0|100
A|TELL|20240710|11:00:57.768156|E|400|.62|0|400
A|TELL|20240710|11:00:57.768156|E|100|.62|0|100
A|TELL|20240710|11:00:57.770334|E|100|.62|0|100
A|TELL|20240710|11:00:57.770335|E|300|.62|0|300
A|TELL|20240710|11:00:57.772383|E|100|.62|0|100
A|TELL|20240710|11:00:57.772383|E|300|.62|0|300
A|TELL|20240710|11:00:57.774496|E|100|.62|0|100
A|TELL|20240710|11:00:57.774496|E|600|.62|0|600
A|TELL|20240710|11:00:57.776611|E|500|.62|0|500
A|TELL|20240710|11:00:57.776611|E|100|.62|0|100
A|TELL|20240710|11:00:57.778723|E|100|.62|0|100
A|TELL|20240710|11:00:57.778723|E|400|.62|0|400
A|TELL|20240710|11:00:57.780837|E|300|.62|0|300
A|TELL|20240710|11:00:57.780837|E|100|.62|0|100
A|TELL|20240710|11:00:57.782952|E|400|.62|0|400
A|TELL|20240710|11:00:57.782952|E|100|.62|0|100
A|TELL|20240710|11:00:57.785065|E|100|.62|0|100
A|TELL|20240710|11:00:57.785066|E|300|.62|0|300
A|TELL|20240710|11:01:09.950865|S|100|.62|0|100
A|TELL|20240710|11:01:09.951953|S|97|.62|0|97
A|TELL|20240710|11:01:11.559166|S|300|.6211|0|300
A|TELL|20240710|11:01:40.490209|S|74|.6201|0|74
A|TELL|20240710|11:01:40.490209|S|100|.6201|0|100
A|TELL|20240710|11:01:40.730920|S|100|.6201|0|100
A|TELL|20240710|11:07:59.306245|S|100|.6211|0|100
A|TELL|20240710|11:08:15.197795|S|400|.6216|0|400
A|TELL|20240710|11:08:24.614551|S|100|.6223|0|100
A|TELL|20240710|11:08:24.650459|S|100|.6213|0|100
A|TELL|20240710|11:08:50.153550|S|1|.6226|0|1
A|TELL|20240710|11:08:50.153561|S|1|.6226|0|1
A|TELL|20240710|11:08:50.153580|S|98|.6226|0|98
A|TELL|20240710|11:08:54.238315|S|100|.6222|0|100
A|TELL|20240710|11:09:10.892712|S|129|.6231|0|129
A|TELL|20240710|11:09:10.892739|S|71|.6231|0|71
A|TELL|20240710|11:09:17.384546|S|100|.6233|0|100
A|TELL|20240710|11:09:17.391064|S|100|.6235|0|100
A|TELL|20240710|11:09:17.391064|S|300|.6235|0|300
A|TELL|20240710|11:09:17.394034|S|100|.6243|0|100
A|TELL|20240710|11:09:17.394051|S|100|.6243|0|100
A|TELL|20240710|11:16:53.498965|S|100|.6225|0|100
A|TELL|20240710|11:16:53.501012|S|100|.6227|0|100
A|TELL|20240710|11:17:29.811052|S|100|.6239|0|100
A|TELL|20240710|11:17:39.015132|S|1|.6239|0|1
A|TELL|20240710|11:18:01.731275|S|499|.6239|0|499
A|TELL|20240710|11:18:01.731695|S|100|.6241|0|100
A|TELL|20240710|11:18:01.732638|S|100|.6241|0|100
A|TELL|20240710|11:18:01.732638|S|100|.6241|0|100
A|TELL|20240710|11:18:01.732737|S|100|.6241|0|100
A|TELL|20240710|11:18:01.732737|S|100|.6241|0|100
A|TELL|20240710|11:18:01.732854|S|100|.6244|0|100
A|TELL|20240710|11:18:58.146002|S|1200|.626|0|1200
A|TELL|20240710|11:19:03.760221|S|100|.6278|0|100
A|TELL|20240710|11:19:03.760221|S|100|.6278|0|100
A|TELL|20240710|11:20:15.116537|S|100|.6278|0|100
A|TELL|20240710|11:21:22.698990|S|100|.6275|0|100
A|TELL|20240710|11:25:07.249816|S|3|.6271|0|3
A|TELL|20240710|11:28:00.881987|S|400|.6289|0|400
A|TELL|20240710|11:28:00.882089|S|100|.6289|0|100
A|TELL|20240710|11:28:00.882089|S|300|.6289|0|300
A|TELL|20240710|11:30:18.543440|S|15|.6319|0|15
A|TELL|20240710|11:30:18.543453|S|85|.6319|0|85
A|TELL|20240710|11:35:50.803485|S|100|.6286|0|100
A|TELL|20240710|11:35:50.803901|S|5|.6286|0|5
A|TELL|20240710|11:35:50.803902|S|95|.6286|0|95
A|TELL|20240710|11:35:50.803903|S|3|.6286|0|3
A|TELL|20240710|11:35:50.804709|S|197|.6286|0|197
A|TELL|20240710|11:35:50.804709|S|100|.6286|0|100
A|TELL|20240710|11:35:50.805519|S|100|.6286|0|100
A|TELL|20240710|11:35:57.699669|S|100|.6286|0|100
A|TELL|20240710|11:35:57.700648|S|100|.6286|0|100
A|TELL|20240710|11:35:57.701419|S|100|.6286|0|100
A|TELL|20240710|11:35:57.701420|S|100|.6286|0|100
A|TELL|20240710|11:35:57.702217|S|100|.6286|0|100
A|TELL|20240710|11:35:57.702218|S|100|.6286|0|100
A|TELL|20240710|11:35:57.703012|S|100|.6286|0|100
A|TELL|20240710|11:35:57.703012|S|100|.6286|0|100
A|TELL|20240710|11:35:57.703797|S|100|.6286|0|100
A|TELL|20240710|11:35:57.703797|S|100|.6286|0|100
A|TELL|20240710|11:35:57.704590|S|100|.6286|0|100
A|TELL|20240710|11:35:57.704590|S|100|.6286|0|100
A|TELL|20240710|11:35:59.380254|S|100|.6286|0|100
A|TELL|20240710|11:36:00.370258|S|100|.6286|0|100
A|TELL|20240710|11:36:00.371070|S|100|.6286|0|100
A|TELL|20240710|11:36:00.371070|S|100|.6286|0|100
A|TELL|20240710|11:36:57.885851|S|100|.6286|0|100
A|TELL|20240710|11:36:57.886663|S|100|.6286|0|100
A|TELL|20240710|11:37:02.502664|S|100|.6286|0|100
A|TELL|20240710|11:37:02.503476|S|100|.6286|0|100
A|TELL|20240710|11:37:02.504238|S|100|.6286|0|100
A|TELL|20240710|11:37:09.034238|S|100|.6286|0|100
A|TELL|20240710|11:37:09.035052|S|100|.6286|0|100
A|TELL|20240710|11:37:09.035825|S|100|.6286|0|100
A|TELL|20240710|11:37:16.010844|S|100|.6286|0|100
A|TELL|20240710|11:37:57.572246|S|100|.6286|0|100
A|TELL|20240710|11:37:57.573058|S|100|.6286|0|100
A|TELL|20240710|11:38:01.886849|S|100|.6286|0|100
A|TELL|20240710|11:38:02.064927|S|100|.6286|0|100
A|TELL|20240710|11:38:03.908153|S|100|.6286|0|100
A|TELL|20240710|11:38:03.908202|S|100|.6286|0|100
A|TELL|20240710|11:38:03.908202|S|600|.6286|0|600
A|TELL|20240710|11:38:03.908910|S|100|.6286|0|100
A|TELL|20240710|11:38:03.908910|S|155|.6286|0|155
A|TELL|20240710|11:38:15.501328|S|1200|.6258|0|1200
A|TELL|20240710|11:39:29.152988|S|100|.6257|0|100
A|TELL|20240710|11:44:26.279770|S|13|.6291|0|13
A|TELL|20240710|11:44:26.279770|S|84|.6291|0|84
A|TELL|20240710|11:44:26.279770|S|100|.6291|0|100
A|TELL|20240710|11:44:47.143550|S|100|.6253|0|100
A|TELL|20240710|11:44:47.143551|S|52|.625|0|52
A|TELL|20240710|11:45:11.078011|S|36|.6272|0|36
A|TELL|20240710|11:45:11.078349|S|100|.6272|0|100
A|TELL|20240710|11:45:11.078349|S|100|.6272|0|100
A|TELL|20240710|11:45:11.078615|S|100|.6272|0|100
A|TELL|20240710|11:45:11.078681|S|100|.6272|0|100
A|TELL|20240710|11:45:11.078953|S|10|.6272|0|10
A|TELL|20240710|11:45:11.079139|S|90|.6272|0|90
A|TELL|20240710|11:45:11.079139|S|100|.6272|0|100
A|TELL|20240710|11:45:11.079140|S|10|.6272|0|10
A|TELL|20240710|11:45:11.079955|S|100|.6272|0|100
A|TELL|20240710|11:45:11.079955|S|100|.6272|0|100
A|TELL|20240710|11:45:11.080743|S|100|.6272|0|100
A|TELL|20240710|11:45:11.080743|S|100|.6272|0|100
A|TELL|20240710|11:45:11.081525|S|100|.6272|0|100
A|TELL|20240710|11:45:11.081526|S|100|.6272|0|100
A|TELL|20240710|11:45:11.082313|S|100|.6272|0|100
A|TELL|20240710|11:45:11.082313|S|100|.6272|0|100
A|TELL|20240710|11:45:11.083111|S|100|.6272|0|100
A|TELL|20240710|11:45:11.083112|S|100|.6272|0|100
A|TELL|20240710|11:45:11.083904|S|100|.6272|0|100
A|TELL|20240710|11:45:11.083904|S|100|.6272|0|100
A|TELL|20240710|11:45:11.084689|S|100|.6272|0|100
A|TELL|20240710|11:45:11.084690|S|100|.6272|0|100
A|TELL|20240710|11:45:11.085471|S|100|.6272|0|100
A|TELL|20240710|11:45:11.085471|S|100|.6272|0|100
A|TELL|20240710|11:45:11.086255|S|100|.6272|0|100
A|TELL|20240710|11:45:11.086256|S|100|.6272|0|100
A|TELL|20240710|11:45:12.266297|S|100|.6272|0|100
A|TELL|20240710|11:45:12.266297|S|100|.6272|0|100
A|TELL|20240710|11:45:12.267145|S|100|.6272|0|100
A|TELL|20240710|11:45:12.267145|S|100|.6272|0|100
A|TELL|20240710|11:45:12.267933|S|100|.6272|0|100
A|TELL|20240710|11:45:12.267934|S|100|.6272|0|100
A|TELL|20240710|11:45:12.268723|S|100|.6272|0|100
A|TELL|20240710|11:45:12.268723|S|100|.6272|0|100
A|TELL|20240710|11:45:12.269500|S|83|.6272|0|83
A|TELL|20240710|11:45:12.311557|S|50|.6272|0|50
A|TELL|20240710|11:45:12.312345|S|50|.6272|0|50
A|TELL|20240710|11:45:12.312345|S|100|.6272|0|100
A|TELL|20240710|11:45:12.312346|S|100|.6272|0|100
A|TELL|20240710|11:45:12.329120|S|100|.6272|0|100
A|TELL|20240710|11:45:12.329120|S|100|.6272|0|100
A|TELL|20240710|11:45:12.329931|S|100|.6272|0|100
A|TELL|20240710|11:45:12.329931|S|100|.6272|0|100
A|TELL|20240710|11:45:12.581674|S|100|.6272|0|100
A|TELL|20240710|11:45:12.581674|S|100|.6272|0|100
A|TELL|20240710|11:45:12.582504|S|100|.6272|0|100
A|TELL|20240710|11:45:12.582505|S|100|.6272|0|100
A|TELL|20240710|11:45:12.595887|S|100|.6272|0|100
A|TELL|20240710|11:45:12.595887|S|100|.6272|0|100
A|TELL|20240710|11:45:13.245086|S|100|.6272|0|100
A|TELL|20240710|11:45:13.245086|S|100|.6272|0|100
A|TELL|20240710|11:45:13.252755|S|100|.6272|0|100
A|TELL|20240710|11:45:13.252756|S|100|.6272|0|100
A|TELL|20240710|11:45:13.473360|S|100|.6272|0|100
A|TELL|20240710|11:45:13.473360|S|100|.6272|0|100
A|TELL|20240710|11:45:13.474196|S|100|.6272|0|100
A|TELL|20240710|11:45:13.474197|S|100|.6272|0|100
A|TELL|20240710|11:45:13.694425|S|100|.6272|0|100
A|TELL|20240710|11:45:13.694425|S|100|.6272|0|100
A|TELL|20240710|11:45:13.695263|S|100|.6272|0|100
A|TELL|20240710|11:45:13.695263|S|100|.6272|0|100
A|TELL|20240710|11:45:13.729340|S|33|.6272|0|33
A|TELL|20240710|11:45:13.730124|S|100|.6272|0|100
A|TELL|20240710|11:45:13.730124|S|100|.6272|0|100
A|TELL|20240710|11:45:13.730124|S|67|.6272|0|67
A|TELL|20240710|11:45:14.694340|S|100|.6272|0|100
A|TELL|20240710|11:45:14.694340|S|100|.6272|0|100
A|TELL|20240710|11:45:14.695181|S|100|.6272|0|100
A|TELL|20240710|11:45:14.695181|S|100|.6272|0|100
A|TELL|20240710|11:45:14.695976|S|100|.6272|0|100
A|TELL|20240710|11:45:14.695976|S|100|.6272|0|100
A|TELL|20240710|11:45:14.735471|S|100|.6272|0|100
A|TELL|20240710|11:45:14.735471|S|100|.6272|0|100
A|TELL|20240710|11:45:14.736285|S|100|.6272|0|100
A|TELL|20240710|11:45:14.736285|S|100|.6272|0|100
A|TELL|20240710|11:45:17.944582|S|100|.6272|0|100
A|TELL|20240710|11:45:17.944582|S|100|.6272|0|100
A|TELL|20240710|11:45:17.945437|S|100|.6272|0|100
A|TELL|20240710|11:45:17.945437|S|100|.6272|0|100
A|TELL|20240710|11:45:20.981238|S|100|.6272|0|100
A|TELL|20240710|11:45:20.981238|S|100|.6272|0|100
A|TELL|20240710|11:45:20.982086|S|100|.6272|0|100
A|TELL|20240710|11:45:20.982086|S|100|.6272|0|100
A|TELL|20240710|11:45:25.323924|S|100|.6272|0|100
A|TELL|20240710|11:45:25.323924|S|45|.6272|0|45
A|TELL|20240710|11:45:25.324777|S|100|.6272|0|100
A|TELL|20240710|11:45:25.324777|S|100|.6272|0|100
A|TELL|20240710|12:01:35.359178|S|100|.627|0|100
A|TELL|20240710|12:01:35.359264|S|83|.6267|0|83
A|TELL|20240710|12:11:25.246760|S|100|.6268|0|100
A|TELL|20240710|12:12:13.229897|S|100|.6268|0|100
A|TELL|20240710|12:12:40.636454|S|200|.6268|0|200
A|TELL|20240710|12:12:40.655726|S|100|.627|0|100
A|TELL|20240710|12:12:40.655775|S|100|.627|0|100
A|TELL|20240710|12:12:40.655775|S|100|.627|0|100
A|TELL|20240710|12:23:23.670635|S|100|.6282|0|100
A|TELL|20240710|12:23:34.592422|S|100|.6282|0|100
A|TELL|20240710|12:23:34.592423|S|700|.6282|0|700
A|TELL|20240710|12:23:34.592600|S|100|.6282|0|100
A|TELL|20240710|12:23:34.617315|S|100|.6282|0|100
A|TELL|20240710|12:23:34.617316|S|596|.6282|0|596
A|TELL|20240710|12:26:00.963225|S|100|.6288|0|100
A|TELL|20240710|12:26:14.406863|S|100|.6283|0|100
A|TELL|20240710|12:26:14.406863|S|100|.6283|0|100
A|TELL|20240710|12:26:14.406863|S|100|.6283|0|100
A|TELL|20240710|12:26:14.406864|S|4|.6283|0|4
A|TELL|20240710|12:26:14.460496|S|2|.6273|0|2
A|TELL|20240710|12:31:27.673542|S|100|.627|0|100
A|TELL|20240710|12:31:27.673544|S|100|.627|0|100
A|TELL|20240710|12:31:27.673708|S|100|.6272|0|100
A|TELL|20240710|12:31:33.762608|S|100|.6272|0|100
A|TELL|20240710|12:31:33.762625|S|100|.6272|0|100
A|TELL|20240710|12:31:42.849804|S|100|.6293|0|100
A|TELL|20240710|12:35:37.192265|S|200|.63|0|200
A|TELL|20240710|12:35:37.192265|S|100|.6298|0|100
A|TELL|20240710|12:35:37.192266|S|600|.63|0|600
A|TELL|20240710|12:35:37.192267|S|1|.63|0|1
A|TELL|20240710|12:35:37.192267|S|100|.63|0|100
A|TELL|20240710|12:35:57.244444|S|40|.63|0|40
A|TELL|20240710|12:36:23.932390|S|100|.6299|0|100
A|TELL|20240710|12:36:43.188052|S|100|.6299|0|100
A|TELL|20240710|12:36:47.579797|S|6|.6287|0|6
A|TELL|20240710|12:37:44.855396|S|8900|.6292|0|8900
A|TELL|20240710|12:37:44.855396|S|100|.6292|0|100
A|TELL|20240710|12:40:22.670330|S|100|.6292|0|100
A|TELL|20240710|12:40:22.670330|S|4700|.6292|0|4700
A|TELL|20240710|12:40:23.549723|S|100|.6292|0|100
A|TELL|20240710|12:40:23.552352|S|100|.6292|0|100
A|TELL|20240710|12:40:23.553634|S|100|.6292|0|100
A|TELL|20240710|12:40:23.555032|S|100|.6292|0|100
A|TELL|20240710|12:40:23.555033|S|200|.6292|0|200
A|TELL|20240710|12:40:23.555628|S|100|.6292|0|100
A|TELL|20240710|12:40:23.558118|S|100|.6292|0|100
A|TELL|20240710|12:40:23.560579|S|100|.6292|0|100
A|TELL|20240710|12:40:23.563112|S|100|.6292|0|100
A|TELL|20240710|12:40:23.565546|S|100|.6292|0|100
A|TELL|20240710|12:40:23.568126|S|100|.6292|0|100
A|TELL|20240710|12:40:23.570544|S|100|.6292|0|100
A|TELL|20240710|12:40:23.572937|S|100|.6292|0|100
A|TELL|20240710|12:40:23.575318|S|100|.6292|0|100
A|TELL|20240710|12:40:23.577714|S|100|.6292|0|100
A|TELL|20240710|12:40:23.580102|S|100|.6292|0|100
A|TELL|20240710|12:40:23.582482|S|100|.6292|0|100
A|TELL|20240710|12:40:23.584929|S|100|.6292|0|100
A|TELL|20240710|12:40:23.587339|S|100|.6292|0|100
A|TELL|20240710|12:40:23.589767|S|100|.6292|0|100
A|TELL|20240710|12:40:23.592129|S|100|.6292|0|100
A|TELL|20240710|12:40:23.594533|S|100|.6292|0|100
A|TELL|20240710|12:40:23.596901|S|100|.6292|0|100
A|TELL|20240710|12:40:23.599273|S|100|.6292|0|100
A|TELL|20240710|12:40:23.601640|S|100|.6292|0|100
A|TELL|20240710|12:40:23.604056|S|100|.6292|0|100
A|TELL|20240710|12:40:23.606483|S|100|.6292|0|100
A|TELL|20240710|12:40:23.608866|S|100|.6292|0|100
A|TELL|20240710|12:40:23.611240|S|100|.6292|0|100
A|TELL|20240710|12:40:23.613695|S|100|.6292|0|100
A|TELL|20240710|12:40:23.616053|S|100|.6292|0|100
A|TELL|20240710|12:40:23.618414|S|100|.6292|0|100
A|TELL|20240710|12:40:23.620792|S|100|.6292|0|100
A|TELL|20240710|12:40:23.623155|S|100|.6292|0|100
A|TELL|20240710|12:40:27.719847|S|100|.6292|0|100
A|TELL|20240710|12:40:27.720644|S|100|.6292|0|100
A|TELL|20240710|12:40:27.720645|S|100|.6292|0|100
A|TELL|20240710|12:40:55.387869|S|50|.6291|0|50
A|TELL|20240710|12:40:55.388676|S|50|.6291|0|50
A|TELL|20240710|12:40:55.388676|S|100|.6291|0|100
A|TELL|20240710|12:40:55.389472|S|100|.6288|0|100
A|TELL|20240710|12:40:55.389472|S|100|.629|0|100
A|TELL|20240710|12:40:55.389473|S|100|.6288|0|100
A|TELL|20240710|12:43:55.858741|S|100|.6296|0|100
A|TELL|20240710|12:46:18.005193|S|200|.6281|0|200
A|TELL|20240710|12:46:56.005548|S|100|.6282|0|100
A|TELL|20240710|12:47:51.646586|S|200|.6306|0|200
A|TELL|20240710|12:50:13.847417|S|100|.6342|0|100
A|TELL|20240710|12:50:13.847996|S|100|.6342|0|100
A|TELL|20240710|12:50:13.848647|S|100|.6342|0|100
A|TELL|20240710|12:50:13.849125|S|100|.6342|0|100
A|TELL|20240710|12:50:13.849588|S|100|.6342|0|100
A|TELL|20240710|12:50:13.850057|S|100|.6342|0|100
A|TELL|20240710|12:50:13.850057|S|250|.6342|0|250
A|TELL|20240710|12:50:15.655506|S|2400|.6342|0|2400
A|TELL|20240710|12:50:15.655506|S|100|.6342|0|100
A|TELL|20240710|12:50:57.612374|S|100|.634|0|100
A|TELL|20240710|12:51:35.005694|S|100|.6346|0|100
A|TELL|20240710|12:51:46.272181|S|100|.6367|0|100
A|TELL|20240710|12:51:46.272181|S|100|.6367|0|100
A|TELL|20240710|12:52:01.005337|S|100|.6373|0|100
A|TELL|20240710|12:52:01.005337|S|100|.6373|0|100
A|TELL|20240710|12:52:08.168991|S|300|.6393|0|300
A|TELL|20240710|12:52:08.169004|S|100|.6393|0|100
A|TELL|20240710|12:52:20.004794|S|100|.6393|0|100
A|TELL|20240710|12:52:20.004795|S|100|.6393|0|100
A|TELL|20240710|12:52:44.993364|S|57|.6399|0|57
A|TELL|20240710|12:52:44.993418|S|143|.6399|0|143
A|TELL|20240710|12:52:44.993872|S|800|.64|0|800
A|TELL|20240710|12:52:44.993873|S|1200|.64|0|1200
A|TELL|20240710|12:52:44.993874|S|400|.64|0|400
A|TELL|20240710|12:52:44.993874|S|182|.64|0|182
A|TELL|20240710|12:52:44.993874|S|1100|.64|0|1100
A|TELL|20240710|12:52:44.996733|S|1300|.641|0|1300
A|TELL|20240710|12:52:44.996733|S|800|.641|0|800
A|TELL|20240710|12:52:51.363098|S|100|.6419|0|100
A|TELL|20240710|12:52:58.697954|S|400|.6414|0|400
A|TELL|20240710|12:52:58.697954|S|100|.6414|0|100
A|TELL|20240710|12:52:58.716178|S|100|.6411|0|100
A|TELL|20240710|12:52:58.734713|S|100|.641|0|100
A|TELL|20240710|12:52:58.734713|S|300|.641|0|300
A|TELL|20240710|12:55:36.870968|S|100|.6411|0|100
A|TELL|20240710|12:55:36.870968|S|100|.6411|0|100
A|TELL|20240710|12:57:15.954753|S|1|.6404|0|1
A|TELL|20240710|12:57:15.979275|S|100|.6403|0|100
A|TELL|20240710|12:57:15.979275|S|100|.6403|0|100
A|TELL|20240710|12:58:44.646323|S|100|.6398|0|100
A|TELL|20240710|12:58:59.373022|S|100|.6392|0|100
A|TELL|20240710|12:58:59.373022|S|100|.6392|0|100
A|TELL|20240710|12:59:07.675256|S|100|.6392|0|100
A|TELL|20240710|12:59:18.003901|S|100|.6392|0|100
A|TELL|20240710|12:59:38.471025|S|200|.6398|0|200
A|TELL|20240710|12:59:38.471025|S|100|.6398|0|100
A|TELL|20240710|13:00:45.174668|S|1400|.64|0|1400
A|TELL|20240710|13:00:45.174695|S|100|.6403|0|100
A|TELL|20240710|13:00:45.174996|S|100|.6403|0|100
A|TELL|20240710|13:00:45.175351|S|52|.6405|0|52
A|TELL|20240710|13:00:45.175363|S|48|.6405|0|48
A|TELL|20240710|13:00:59.130180|S|100|.6405|0|100
A|TELL|20240710|13:00:59.130180|S|100|.6402|0|100
A|TELL|20240710|13:05:10.685326|S|100|.6429|0|100
A|TELL|20240710|13:05:10.685674|S|100|.6429|0|100
A|TELL|20240710|13:05:10.691798|S|100|.643|0|100
A|TELL|20240710|13:05:13.517345|S|200|.6433|0|200
A|TELL|20240710|13:05:13.550720|S|150|.6448|0|150
A|TELL|20240710|13:06:07.648321|S|17|.6469|0|17
A|TELL|20240710|13:08:41.640322|S|100|.6428|0|100
A|TELL|20240710|13:16:11.259508|S|100|.6445|0|100
A|TELL|20240710|13:16:11.267703|S|100|.6449|0|100
A|TELL|20240710|13:16:17.716215|S|100|.647|0|100
A|TELL|20240710|13:17:18.797017|S|70|.6486|0|70
A|TELL|20240710|13:17:27.268697|S|100|.6474|0|100
A|TELL|20240710|13:17:55.341734|S|59|.6487|0|59
A|TELL|20240710|13:22:35.300802|S|100|.645|0|100
A|TELL|20240710|13:24:32.389928|S|100|.646|0|100
A|TELL|20240710|13:24:49.434744|S|225|.6462|0|225
A|TELL|20240710|13:24:49.435421|S|75|.6462|0|75
A|TELL|20240710|13:24:49.435422|S|25|.6462|0|25
A|TELL|20240710|13:24:49.435422|S|100|.6462|0|100
A|TELL|20240710|13:26:15.003117|S|100|.646|0|100
A|TELL|20240710|13:26:15.004633|S|100|.6456|0|100
A|TELL|20240710|13:26:21.010223|S|100|.6454|0|100
A|TELL|20240710|13:27:55.023550|S|17|.6454|0|17
A|TELL|20240710|13:27:55.596706|S|67|.6454|0|67
A|TELL|20240710|13:27:59.329903|S|11|.6454|0|11
A|TELL|20240710|13:27:59.330744|S|5|.6454|0|5
A|TELL|20240710|13:29:57.772066|S|100|.6459|0|100
A|TELL|20240710|13:30:50.227862|S|100|.645|0|100
A|TELL|20240710|13:33:18.725987|S|100|.6451|0|100
A|TELL|20240710|13:33:18.725987|S|100|.6451|0|100
A|TELL|20240710|13:33:18.726826|S|84|.6448|0|84
A|TELL|20240710|13:35:07.192700|S|53|.6458|0|53
A|TELL|20240710|13:35:16.038937|S|100|.6464|0|100
A|TELL|20240710|13:35:19.824641|S|100|.6465|0|100
A|TELL|20240710|13:35:19.824642|S|100|.6465|0|100
A|TELL|20240710|13:35:19.824642|S|100|.6465|0|100
A|TELL|20240710|13:35:19.830210|S|100|.6466|0|100
A|TELL|20240710|13:35:19.830210|S|100|.6466|0|100
A|TELL|20240710|13:35:19.830211|S|100|.6466|0|100
A|TELL|20240710|13:35:19.830238|S|100|.6466|0|100
A|TELL|20240710|13:35:19.830239|S|100|.6466|0|100
A|TELL|20240710|13:35:20.023941|S|7150|.647|0|7150
A|TELL|20240710|13:35:20.023970|S|100|.647|0|100
A|TELL|20240710|13:35:40.039086|S|100|.6498|0|100
A|TELL|20240710|13:36:04.771246|E|100|.6488|0|100
A|TELL|20240710|13:36:04.774009|E|100|.6483|0|100
A|TELL|20240710|13:36:04.774009|E|100|.6483|0|100
A|TELL|20240710|13:36:38.814582|S|100|.649|0|100
A|TELL|20240710|13:37:22.656230|S|500|.65|0|500
A|TELL|20240710|13:37:22.656231|S|100|.65|0|100
A|TELL|20240710|13:37:22.656231|S|100|.65|0|100
A|TELL|20240710|13:37:22.656282|S|200|.65|0|200
A|TELL|20240710|13:37:24.255803|S|100|.6501|0|100
A|TELL|20240710|13:38:56.917648|S|100|.65|0|100
A|TELL|20240710|13:38:56.930140|S|100|.6499|0|100
A|TELL|20240710|13:39:29.125385|S|100|.6499|0|100
A|TELL|20240710|13:39:29.126217|S|100|.6493|0|100
A|TELL|20240710|13:39:29.126217|S|100|.6493|0|100
A|TELL|20240710|13:39:30.160255|S|100|.6505|0|100
A|TELL|20240710|13:39:30.160255|S|100|.6505|0|100
A|TELL|20240710|13:39:34.474135|S|200|.6513|0|200
A|TELL|20240710|13:39:47.012545|S|100|.6528|0|100
A|TELL|20240710|13:39:47.015641|S|100|.6533|0|100
A|TELL|20240710|13:40:57.272054|S|100|.6517|0|100
A|TELL|20240710|13:42:17.293085|S|12|.652|0|12
A|TELL|20240710|13:44:17.523208|S|100|.6501|0|100
A|TELL|20240710|13:46:32.682159|S|100|.6484|0|100
A|TELL|20240710|13:46:32.682160|S|100|.6484|0|100
A|TELL|20240710|13:47:08.005766|S|100|.6484|0|100
A|TELL|20240710|13:47:14.119735|S|100|.6488|0|100
A|TELL|20240710|13:47:14.121276|S|100|.6489|0|100
A|TELL|20240710|13:47:14.121276|S|100|.6489|0|100
A|TELL|20240710|13:47:23.263431|S|42|.6492|0|42
A|TELL|20240710|13:47:46.149407|S|100|.6498|0|100
A|TELL|20240710|13:48:03.894577|S|100|.6479|0|100
A|TELL|20240710|13:48:03.894577|S|83|.6478|0|83
A|TELL|20240710|13:48:10.004854|S|100|.6477|0|100
A|TELL|20240710|13:52:09.006645|S|100|.6494|0|100
A|TELL|20240710|13:56:53.526806|S|25|.6489|0|25
A|TELL|20240710|13:56:53.526806|S|75|.6489|0|75
A|TELL|20240710|13:56:57.604448|S|100|.6491|0|100
A|TELL|20240710|13:56:57.604448|S|100|.6491|0|100
A|TELL|20240710|13:56:57.618319|S|100|.6492|0|100
A|TELL|20240710|13:56:57.618319|S|100|.6492|0|100
A|TELL|20240710|13:57:00.248444|S|100|.6494|0|100
A|TELL|20240710|13:57:04.013068|S|100|.6499|0|100
A|TELL|20240710|13:57:04.013068|S|100|.6499|0|100
A|TELL|20240710|13:57:05.445514|S|100|.6499|0|100
A|TELL|20240710|13:57:05.445514|S|100|.6499|0|100
A|TELL|20240710|13:57:16.123685|S|100|.65|0|100
A|TELL|20240710|13:57:22.255918|S|100|.6502|0|100
A|TELL|20240710|13:57:33.314825|E|100|.6516|0|100
A|TELL|20240710|13:57:33.318986|E|100|.6516|0|100
A|TELL|20240710|13:57:33.321485|E|100|.6516|0|100
A|TELL|20240710|13:57:33.323950|E|100|.6516|0|100
A|TELL|20240710|13:57:33.326399|E|100|.6516|0|100
A|TELL|20240710|13:57:33.328873|E|100|.6516|0|100
A|TELL|20240710|13:57:33.331368|E|100|.6516|0|100
A|TELL|20240710|13:57:33.333812|E|100|.6516|0|100
A|TELL|20240710|13:57:33.336320|E|100|.6516|0|100
A|TELL|20240710|13:57:33.338760|E|100|.6516|0|100
A|TELL|20240710|13:57:33.341219|E|100|.6516|0|100
A|TELL|20240710|13:57:33.343653|E|100|.6516|0|100
A|TELL|20240710|13:57:33.346080|E|100|.6516|0|100
A|TELL|20240710|13:57:33.348480|E|100|.6516|0|100
A|TELL|20240710|13:57:33.350927|E|100|.6516|0|100
A|TELL|20240710|13:57:33.353365|E|100|.6516|0|100
A|TELL|20240710|13:57:33.355858|E|100|.6516|0|100
A|TELL|20240710|13:57:33.358358|E|100|.6516|0|100
A|TELL|20240710|13:57:33.360779|E|100|.6516|0|100
A|TELL|20240710|13:57:33.363217|E|100|.6516|0|100
A|TELL|20240710|13:57:33.365697|E|100|.6516|0|100
A|TELL|20240710|13:57:33.368159|E|100|.6516|0|100
A|TELL|20240710|13:57:33.370701|E|100|.6516|0|100
A|TELL|20240710|13:57:33.373187|E|25|.6516|0|25
A|TELL|20240710|13:57:33.375983|E|100|.6515|0|100
A|TELL|20240710|13:57:51.616704|S|100|.649|0|100
A|TELL|20240710|14:01:18.006300|S|100|.6514|0|100
A|TELL|20240710|14:03:25.833030|S|100|.6505|0|100
A|TELL|20240710|14:04:38.012485|S|100|.6503|0|100
A|TELL|20240710|14:06:22.169728|S|100|.651|0|100
A|TELL|20240710|14:06:22.189029|S|2295|.6508|0|2295
A|TELL|20240710|14:06:22.189029|S|100|.6508|0|100
A|TELL|20240710|14:06:22.189084|S|100|.6508|0|100
A|TELL|20240710|14:08:38.711965|S|100|.6498|0|100
A|TELL|20240710|14:08:38.711965|S|93|.6498|0|93
A|TELL|20240710|14:08:38.723097|S|100|.6498|0|100
A|TELL|20240710|14:08:38.723097|S|1400|.6498|0|1400
A|TELL|20240710|14:09:23.687143|S|100|.6498|0|100
A|TELL|20240710|14:09:23.687173|S|100|.6498|0|100
A|TELL|20240710|14:09:23.687173|S|400|.6498|0|400
A|TELL|20240710|14:09:23.687895|S|1107|.6498|0|1107
A|TELL|20240710|14:09:23.687895|S|100|.6498|0|100
A|TELL|20240710|14:09:23.697050|S|100|.6489|0|100
A|TELL|20240710|14:09:23.697116|S|100|.6489|0|100
A|TELL|20240710|14:09:23.701599|S|100|.6484|0|100
A|TELL|20240710|14:09:29.199951|S|100|.6477|0|100
A|TELL|20240710|14:09:29.199952|S|100|.6477|0|100
A|TELL|20240710|14:09:29.215568|S|100|.6456|0|100
A|TELL|20240710|14:09:29.230386|S|200|.6453|0|200
A|TELL|20240710|14:09:29.230386|S|100|.6453|0|100
A|TELL|20240710|14:09:29.258550|S|1000|.645|0|1000
A|TELL|20240710|14:14:01.983534|S|100|.6492|0|100
A|TELL|20240710|14:14:01.988687|S|100|.6475|0|100
A|TELL|20240710|14:19:09.935537|S|74|.6482|0|74
A|TELL|20240710|14:19:09.973535|S|100|.6467|0|100
A|TELL|20240710|14:19:52.296639|S|100|.6479|0|100
A|TELL|20240710|14:19:52.296917|S|100|.6477|0|100
A|TELL|20240710|14:21:30.003499|S|100|.6482|0|100
A|TELL|20240710|14:21:50.736960|S|100|.6485|0|100
A|TELL|20240710|14:21:50.738779|S|100|.6486|0|100
A|TELL|20240710|14:21:50.740600|S|100|.6486|0|100
A|TELL|20240710|14:21:50.741181|S|200|.6492|0|200
A|TELL|20240710|14:21:59.602062|S|100|.6492|0|100
A|TELL|20240710|14:28:09.078311|S|100|.6508|0|100
A|TELL|20240710|14:34:00.965909|S|100|.6487|0|100
A|TELL|20240710|14:34:00.969792|S|200|.6488|0|200
A|TELL|20240710|14:34:00.971001|S|100|.6489|0|100
A|TELL|20240710|14:34:00.971001|S|100|.6489|0|100
A|TELL|20240710|14:34:39.813556|S|100|.6507|0|100
A|TELL|20240710|14:34:54.263477|S|100|.6491|0|100
A|TELL|20240710|14:34:54.263477|S|100|.6494|0|100
A|TELL|20240710|14:41:21.459153|S|800|.65|0|800
A|TELL|20240710|14:46:19.826574|S|100|.6484|0|100
A|TELL|20240710|14:46:19.834253|S|100|.6484|0|100
A|TELL|20240710|14:46:19.834254|S|6|.6484|0|6
A|TELL|20240710|14:46:19.835033|S|88|.6484|0|88
A|TELL|20240710|14:49:54.498410|S|100|.6477|0|100
A|TELL|20240710|14:50:33.513978|S|100|.6475|0|100
A|TELL|20240710|14:50:33.517609|S|83|.6468|0|83
A|TELL|20240710|14:50:48.261026|S|100|.6452|0|100
A|TELL|20240710|14:53:00.695328|S|100|.646|0|100
A|TELL|20240710|14:53:27.650301|S|100|.6461|0|100
A|TELL|20240710|14:53:27.660773|S|100|.6469|0|100
A|TELL|20240710|14:53:27.663457|S|100|.647|0|100
A|TELL|20240710|14:53:38.261463|S|100|.6471|0|100
A|TELL|20240710|14:56:10.158205|S|94|.6455|0|94
A|TELL|20240710|14:56:10.158205|S|100|.6455|0|100
A|TELL|20240710|15:01:32.004961|S|100|.6451|0|100
A|TELL|20240710|15:01:32.004962|S|100|.6451|0|100
A|TELL|20240710|15:01:32.009207|S|600|.645|0|600
A|TELL|20240710|15:01:32.009208|S|100|.645|0|100
A|TELL|20240710|15:01:32.013604|S|6|.6443|0|6
A|TELL|20240710|15:01:32.013604|S|100|.6443|0|100
A|TELL|20240710|15:05:33.315858|S|150|.6405|0|150
A|TELL|20240710|15:05:33.436887|S|2200|.64|0|2200
A|TELL|20240710|15:05:33.438714|S|1600|.64|0|1600
A|TELL|20240710|15:09:46.261139|S|100|.6406|0|100
A|TELL|20240710|15:09:46.261186|S|100|.6406|0|100
A|TELL|20240710|15:09:48.533484|S|100|.6406|0|100
A|TELL|20240710|15:09:49.541272|S|100|.6406|0|100
A|TELL|20240710|15:09:49.542071|S|100|.6406|0|100
A|TELL|20240710|15:09:49.542838|S|100|.6406|0|100
A|TELL|20240710|15:09:49.542838|S|100|.6406|0|100
A|TELL|20240710|15:09:49.543624|S|100|.6406|0|100
A|TELL|20240710|15:09:49.544381|S|100|.6406|0|100
A|TELL|20240710|15:09:49.545139|S|100|.6406|0|100
A|TELL|20240710|15:09:49.545893|S|100|.6406|0|100
A|TELL|20240710|15:09:49.546653|S|100|.6406|0|100
A|TELL|20240710|15:09:49.547409|S|100|.6406|0|100
A|TELL|20240710|15:09:49.548165|S|100|.6406|0|100
A|TELL|20240710|15:09:49.548921|S|100|.6406|0|100
A|TELL|20240710|15:09:49.549674|S|100|.6406|0|100
A|TELL|20240710|15:09:53.225639|S|100|.6406|0|100
A|TELL|20240710|15:09:53.226264|S|100|.6406|0|100
A|TELL|20240710|15:09:53.226284|S|100|.6406|0|100
A|TELL|20240710|15:09:53.226284|S|100|.6406|0|100
A|TELL|20240710|15:09:53.235310|S|100|.6406|0|100
A|TELL|20240710|15:09:53.235339|S|100|.6406|0|100
A|TELL|20240710|15:09:53.236023|S|100|.6406|0|100
A|TELL|20240710|15:09:53.236023|S|100|.6406|0|100
A|TELL|20240710|15:09:53.237215|S|100|.6406|0|100
A|TELL|20240710|15:09:53.237753|S|100|.6406|0|100
A|TELL|20240710|15:09:53.237773|S|100|.6406|0|100
A|TELL|20240710|15:09:53.237773|S|100|.6406|0|100
A|TELL|20240710|15:09:53.238959|S|100|.6406|0|100
A|TELL|20240710|15:09:53.238992|S|100|.6406|0|100
A|TELL|20240710|15:09:53.239547|S|100|.6406|0|100
A|TELL|20240710|15:09:53.239547|S|100|.6406|0|100
A|TELL|20240710|15:09:53.240482|S|100|.6406|0|100
A|TELL|20240710|15:09:53.241020|S|100|.6406|0|100
A|TELL|20240710|15:09:53.241039|S|100|.6406|0|100
A|TELL|20240710|15:09:53.241039|S|100|.6406|0|100
A|TELL|20240710|15:09:53.241996|S|100|.6406|0|100
A|TELL|20240710|15:09:53.242034|S|100|.6406|0|100
A|TELL|20240710|15:09:53.242591|S|100|.6406|0|100
A|TELL|20240710|15:09:53.242592|S|100|.6406|0|100
A|TELL|20240710|15:09:53.243711|S|100|.6406|0|100
A|TELL|20240710|15:09:53.244250|S|100|.6406|0|100
A|TELL|20240710|15:09:53.244268|S|100|.6406|0|100
A|TELL|20240710|15:09:53.244268|S|100|.6406|0|100
A|TELL|20240710|15:09:53.245430|S|100|.6406|0|100
A|TELL|20240710|15:09:53.245459|S|100|.6406|0|100
A|TELL|20240710|15:09:53.246018|S|100|.6406|0|100
A|TELL|20240710|15:09:53.246018|S|100|.6406|0|100
A|TELL|20240710|15:09:53.246935|S|100|.6406|0|100
A|TELL|20240710|15:09:53.247468|S|100|.6406|0|100
A|TELL|20240710|15:09:53.247487|S|100|.6406|0|100
A|TELL|20240710|15:09:53.247487|S|100|.6406|0|100
A|TELL|20240710|15:09:53.248447|S|100|.6406|0|100
A|TELL|20240710|15:09:53.249338|S|100|.6406|0|100
A|TELL|20240710|15:09:53.250026|S|100|.6406|0|100
A|TELL|20240710|15:09:53.250729|S|100|.6406|0|100
A|TELL|20240710|15:09:53.251613|S|100|.6406|0|100
A|TELL|20240710|15:09:53.252683|S|100|.6406|0|100
A|TELL|20240710|15:09:58.924437|S|100|.6404|0|100
A|TELL|20240710|15:09:58.932608|S|300|.6389|0|300
A|TELL|20240710|15:10:02.290738|S|200|.6375|0|200
A|TELL|20240710|15:10:22.251143|S|100|.6354|0|100
A|TELL|20240710|15:16:18.057814|S|200|.635|0|200
A|TELL|20240710|15:16:23.339344|S|83|.6328|0|83
A|TELL|20240710|15:16:24.421292|S|200|.632|0|200
A|TELL|20240710|15:16:24.452245|S|6|.6313|0|6
A|TELL|20240710|15:17:23.610448|S|100|.6306|0|100
A|TELL|20240710|15:17:42.428659|S|97|.6306|0|97
A|TELL|20240710|15:19:46.084698|S|22|.6296|0|22
A|TELL|20240710|15:19:46.084698|S|100|.6296|0|100
A|TELL|20240710|15:19:46.084772|S|100|.6298|0|100
A|TELL|20240710|15:19:46.085296|S|100|.6311|0|100
A|TELL|20240710|15:20:42.016043|S|6|.6326|0|6
A|TELL|20240710|15:20:42.016044|S|100|.6326|0|100
A|TELL|20240710|15:23:35.570194|S|100|.6325|0|100
A|TELL|20240710|15:24:43.856399|S|400|.634|0|400
A|TELL|20240710|15:26:04.577170|S|100|.6325|0|100
A|TELL|20240710|15:26:04.579117|S|100|.6325|0|100
A|TELL|20240710|15:26:04.580671|S|100|.6325|0|100
A|TELL|20240710|15:26:04.582190|S|100|.6325|0|100
A|TELL|20240710|15:26:04.583697|S|100|.6325|0|100
A|TELL|20240710|15:33:52.287678|S|900|.63|0|900
A|TELL|20240710|15:33:53.877715|S|1|.6286|0|1
A|TELL|20240710|15:35:34.469727|S|100|.6263|0|100
A|TELL|20240710|15:35:34.469727|S|100|.6263|0|100
A|TELL|20240710|15:35:34.469729|S|100|.6264|0|100
A|TELL|20240710|15:35:34.469753|S|200|.6267|0|200
A|TELL|20240710|15:38:33.704661|S|400|.6266|0|400
A|TELL|20240710|15:38:57.258610|S|100|.6258|0|100
A|TELL|20240710|15:39:37.020897|S|600|.6255|0|600
A|TELL|20240710|15:44:01.985532|S|77|.6245|0|77
A|TELL|20240710|15:48:55.694439|S|100|.6246|0|100
A|TELL|20240710|15:48:55.694440|S|200|.6246|0|200
A|TELL|20240710|15:48:55.694441|S|100|.6247|0|100
A|TELL|20240710|15:48:55.694441|S|100|.6247|0|100
A|TELL|20240710|15:48:55.694442|S|100|.6247|0|100
A|TELL|20240710|15:48:55.694474|S|500|.6247|0|500
A|TELL|20240710|15:48:55.694474|S|100|.6247|0|100
A|TELL|20240710|15:48:55.694847|S|100|.6253|0|100
A|TELL|20240710|15:48:55.694983|S|100|.6259|0|100
A|TELL|20240710|15:48:55.704684|S|100|.6259|0|100
A|TELL|20240710|15:49:29.432482|S|53|.628|0|53
A|TELL|20240710|15:49:29.433320|S|147|.628|0|147
A|TELL|20240710|15:49:56.596004|S|61|.6281|0|61
A|TELL|20240710|15:51:41.556277|S|100|.6284|0|100
A|TELL|20240710|15:53:18.325322|S|100|.6286|0|100
A|TELL|20240710|15:53:18.325343|S|100|.6286|0|100
A|TELL|20240710|15:53:18.325416|S|100|.6286|0|100
A|TELL|20240710|15:53:42.198531|S|100|.6307|0|100
A|TELL|20240710|15:53:52.381135|S|2|.635|0|2
A|TELL|20240710|15:53:52.381135|S|66|.635|0|66
A|TELL|20240710|15:54:11.897567|S|1|.6348|0|1
A|TELL|20240710|15:54:11.897568|S|100|.6348|0|100
A|TELL|20240710|15:54:11.897568|S|100|.6348|0|100
A|TELL|20240710|15:56:17.587277|S|100|.6336|0|100
A|TELL|20240710|15:56:17.587956|S|100|.6339|0|100
A|TELL|20240710|15:56:51.414815|S|100|.6372|0|100
A|TELL|20240710|15:58:43.541934|S|50|.6357|0|50
A|TELL|20240710|15:58:43.541935|S|100|.6357|0|100
A|TELL|20240710|15:58:43.541935|S|200|.6357|0|200
A|TELL|20240710|15:58:43.541937|S|83|.6357|0|83
A|TELL|20240710|15:58:43.541937|S|100|.6357|0|100
A|TELL|20240710|15:58:45.761146|S|291|.6367|0|291
A|TELL|20240710|15:58:53.221998|S|100|.6357|0|100
A|TELL|20240710|15:59:14.547424|S|100|.6346|0|100
A|TELL|20240710|15:59:14.548229|S|781|.6344|0|781
A|TELL|20240710|15:59:14.548229|S|878|.6344|0|878
A|TELL|20240710|15:59:15.491328|S|1|.6358|0|1
A|TELL|20240710|15:59:16.066145|S|1|.6346|0|1
A|TELL|20240710|15:59:16.654366|S|100|.6346|0|100
A|TELL|20240710|15:59:21.715137|S|3|.6346|0|3
A|TELL|20240710|15:59:39.987235|S|100|.6369|0|100
A|TELL|20240710|15:59:39.987236|S|94|.6369|0|94
A|TELL|20240710|15:59:40.028543|S|800|.6371|0|800
A|TELL|20240710|15:59:41.586064|S|700|.6371|0|700
A|TELL|20240710|15:59:44.244023|S|100|.6372|0|100
A|TELL|20240710|15:59:50.382068|S|36|.6355|0|36
A|TELL|20240710|15:59:50.382068|S|76|.6352|0|76
A|TELL|20240710|15:59:50.382068|S|100|.6352|0|100
A|TELL|20240710|15:59:50.382070|S|27|.6352|0|27
A|TELL|20240710|15:59:52.162016|S|100|.6355|0|100
A|TELL|20240710|15:59:52.162016|S|73|.6352|0|73
A|TELL|20240710|15:59:52.162308|S|24|.6352|0|24
A|TELL|20240710|15:59:52.164496|S|3|.6352|0|3
A|TELL|20240710|15:59:55.059781|S|6|.6355|0|6
A|TELL|20240710|15:59:56.535811|S|2700|.6377|0|2700
A|TELL|20240710|15:59:57.101512|S|1|.6357|0|1
A|TELL|20240710|16:00:00.038690|S|193988|.64|58689|57901
A|TELZ|20240710|09:30:00.087067|S|39|16.87|0|39
A|TEM|20240710|15:57:50.259302|S|1|34.96|0|1
A|TEM|20240710|15:57:50.259303|S|93|34.97|0|93
A|TEM|20240710|15:57:50.259303|S|6|34.97|0|6
A|TEM|20240710|15:57:50.259867|S|19|34.97|0|19
A|TEN|20240710|15:55:47.650538|S|100|28.08|0|100
A|TEN PRF|20240710|14:16:57.136983|S|100|26.96|0|100
A|TENB|20240710|12:01:19.818091|S|7|41.54|0|7
A|TENB|20240710|13:12:03.069249|S|75|41.46|0|75
A|TENB|20240710|15:19:45.948581|S|100|41.71|0|100
A|TENB|20240710|15:36:40.316089|S|100|41.74|0|100
A|TENB|20240710|15:55:01.534317|S|100|41.87|0|100
A|TEO|20240710|15:43:56.435588|S|80|7.29|0|80
A|TEO|20240710|15:43:56.435605|S|20|7.29|0|20
A|TEQI|20240710|12:45:07.643786|S|44|39.39|0|44
A|TEQI|20240710|13:08:49.844731|S|11|39.42|0|11
A|TEQI|20240710|13:29:28.957050|S|2|39.38|0|2
A|TEQI|20240710|14:36:17.720004|S|100|39.39|0|100
A|TER|20240710|11:52:12.749334|S|11|156.86|0|11
A|TER|20240710|12:28:03.086894|S|1|157.71|0|1
A|TER|20240710|12:34:25.979896|S|2|158.12|0|2
A|TER|20240710|12:53:50.447561|S|37|157.945|0|37
A|TER|20240710|13:22:22.630426|S|1|158.42|0|1
A|TER|20240710|13:22:33.525718|S|1|158.39|0|1
A|TER|20240710|14:08:29.315851|S|200|158.45|0|200
A|TER|20240710|15:17:24.734340|S|10|158.13|0|10
A|TER|20240710|15:40:22.479683|S|9|159.05|0|9
A|TER|20240710|15:40:22.711692|S|3|159.05|0|3
A|TER|20240710|15:43:20.802045|S|1|159.04|0|1
A|TER|20240710|15:43:26.503282|S|3|159.04|0|3
A|TER|20240710|15:45:26.796459|S|10|159.17|0|10
A|TER|20240710|15:49:17.277712|S|1|159.55|0|1
A|TER|20240710|15:49:17.506454|S|1|159.56|0|1
A|TER|20240710|15:49:48.768928|S|2|159.49|0|2
A|TER|20240710|15:52:07.999636|S|1|159.44|0|1
A|TER|20240710|15:52:21.667343|S|1|159.53|0|1
A|TER|20240710|15:52:26.203107|S|1|159.55|0|1
A|TER|20240710|15:52:30.631011|S|1|159.59|0|1
A|TER|20240710|15:52:35.131167|S|1|159.6|0|1
A|TER|20240710|15:52:52.362322|S|1|159.6|0|1
A|TER|20240710|15:53:07.229976|S|1|159.51|0|1
A|TER|20240710|15:55:00.111686|S|3|159.17|0|3
A|TER|20240710|15:55:00.111967|S|2|159.22|0|2
A|TER|20240710|15:55:42.038394|S|1|159.21|0|1
A|TER|20240710|15:55:42.039452|S|1|159.21|0|1
A|TER|20240710|15:55:42.039837|S|1|159.21|0|1
A|TER|20240710|15:55:42.153180|S|1|159.21|0|1
A|TER|20240710|15:56:02.132920|S|1|159.17|0|1
A|TER|20240710|15:56:56.186261|S|1|159.01|0|1
A|TER|20240710|15:57:30.819586|S|1|159.05|0|1
A|TER|20240710|15:57:47.530298|S|1|159.08|0|1
A|TER|20240710|15:58:14.201663|S|4|159.06|0|4
A|TERN|20240710|09:31:06.461741|S|10|7.51|0|10
A|TERN|20240710|12:35:50.386522|S|4|7.26|0|4
A|TERN|20240710|12:35:50.386523|S|2|7.26|0|2
A|TERN|20240710|12:35:50.386523|S|2|7.26|0|2
A|TERN|20240710|12:42:01.152511|S|8|7.26|0|8
A|TERN|20240710|13:05:49.998344|S|3|7.31|0|3
A|TERN|20240710|15:43:35.379850|S|100|7.2|0|100
A|TERN|20240710|15:47:43.257770|S|3|7.29|0|3
A|TERN|20240710|15:50:13.058763|S|1|7.27|0|1
A|TERN|20240710|15:50:55.223977|S|1|7.26|0|1
A|TERN|20240710|15:50:55.223978|S|1|7.26|0|1
A|TERN|20240710|15:51:16.380257|S|100|7.27|0|100
A|TERN|20240710|15:53:53.232739|S|10|7.26|0|10
A|TERN|20240710|15:53:53.233122|S|3|7.26|0|3
A|TEVA|20240710|09:31:50.380099|S|89|16.16|0|89
A|TEVA|20240710|09:32:06.338837|S|100|16.2|0|100
A|TEVA|20240710|09:34:59.741986|S|100|16.21|0|100
A|TEVA|20240710|09:39:03.944726|S|100|16.24|0|100
A|TEVA|20240710|09:39:06.080158|S|100|16.23|0|100
A|TEVA|20240710|09:40:15.061713|S|100|16.25|0|100
A|TEVA|20240710|10:10:32.684537|S|100|16.255|0|100
A|TEVA|20240710|10:52:30.920008|S|100|16.19|0|100
A|TEVA|20240710|11:10:18.021174|S|1|16.26|0|1
A|TEVA|20240710|11:11:27.909296|S|100|16.26|0|100
A|TEVA|20240710|11:28:35.748018|S|19|16.21|0|19
A|TEVA|20240710|11:28:37.656124|S|100|16.24|0|100
A|TEVA|20240710|11:53:58.630531|S|100|16.45|0|100
A|TEVA|20240710|11:55:07.220813|S|3|16.49|0|3
A|TEVA|20240710|11:58:31.132099|S|100|16.43|0|100
A|TEVA|20240710|12:22:23.580415|S|100|16.645|0|100
A|TEVA|20240710|12:31:02.548122|S|94|16.6|0|94
A|TEVA|20240710|12:32:19.482003|S|100|16.63|0|100
A|TEVA|20240710|12:33:22.457248|S|100|16.65|0|100
A|TEVA|20240710|12:44:06.551439|S|100|16.69|0|100
A|TEVA|20240710|13:07:45.355989|S|100|16.73|0|100
A|TEVA|20240710|13:39:01.256283|S|100|16.78|0|100
A|TEVA|20240710|13:58:38.848829|S|100|16.84|0|100
A|TEVA|20240710|14:27:16.380156|S|100|16.85|0|100
A|TEVA|20240710|14:27:27.260136|S|100|16.87|0|100
A|TEVA|20240710|14:27:51.944213|S|100|16.83|0|100
A|TEVA|20240710|14:40:58.626606|S|100|16.87|0|100
A|TEVA|20240710|14:45:08.574109|S|78|16.92|0|78
A|TEVA|20240710|14:55:12.534698|S|100|16.93|0|100
A|TEVA|20240710|15:03:16.707711|S|100|16.91|0|100
A|TEVA|20240710|15:06:44.077673|S|100|16.95|0|100
A|TEVA|20240710|15:07:03.004222|S|100|16.97|0|100
A|TEVA|20240710|15:07:15.562811|S|44|16.99|0|44
A|TEVA|20240710|15:17:20.915246|S|100|16.89|0|100
A|TEVA|20240710|15:23:50.950614|S|100|16.86|0|100
A|TEVA|20240710|15:27:25.038222|S|100|16.92|0|100
A|TEVA|20240710|15:29:56.502324|S|100|16.92|0|100
A|TEVA|20240710|15:35:59.567374|S|200|16.92|0|200
A|TEVA|20240710|15:39:52.103168|S|100|16.89|0|100
A|TEVA|20240710|15:39:56.816893|S|100|16.88|0|100
A|TEVA|20240710|15:42:33.129218|S|100|16.87|0|100
A|TEVA|20240710|15:42:34.248162|S|100|16.86|0|100
A|TEVA|20240710|15:43:17.240891|S|10|16.85|0|10
A|TEVA|20240710|15:44:02.292185|S|100|16.85|0|100
A|TEVA|20240710|15:44:02.292858|S|100|16.86|0|100
A|TEVA|20240710|15:45:20.344591|S|95|16.91|0|95
A|TEVA|20240710|15:47:11.317335|S|100|16.92|0|100
A|TEVA|20240710|15:50:29.291491|S|100|16.94|0|100
A|TEVA|20240710|15:52:12.216661|S|44|16.9|0|44
A|TEVA|20240710|15:53:14.182005|S|21|16.91|0|21
A|TEVA|20240710|15:54:01.328261|S|82|16.9|0|82
A|TEVA|20240710|15:55:22.052564|S|58|16.91|0|58
A|TEVA|20240710|15:55:22.052649|S|42|16.91|0|42
A|TEVA|20240710|15:55:32.441418|S|100|16.91|0|100
A|TEVA|20240710|15:55:58.980373|S|100|16.92|0|100
A|TEVA|20240710|15:56:46.522081|S|100|16.91|0|100
A|TEVA|20240710|15:56:46.689474|S|98|16.92|0|98
A|TEVA|20240710|15:56:49.714766|S|100|16.94|0|100
A|TEVA|20240710|15:57:31.453067|S|2|16.94|0|2
A|TEVA|20240710|15:58:03.000305|S|100|16.94|0|100
A|TEVA|20240710|15:58:11.593864|S|100|16.95|0|100
A|TEVA|20240710|15:58:30.987672|S|1|16.95|0|1
A|TEVA|20240710|15:58:30.988076|S|99|16.95|0|99
A|TEVA|20240710|15:59:29.658173|S|100|16.97|0|100
A|TEVA|20240710|15:59:39.607770|S|1|16.98|0|1
A|TEX|20240710|09:31:38.950311|S|126|51.41|0|126
A|TEX|20240710|11:09:44.305657|S|6|51.96|0|6
A|TEX|20240710|11:54:51.532561|S|100|52.135|0|100
A|TEX|20240710|14:57:58.802588|S|151|51.55|0|151
A|TEX|20240710|15:27:11.648136|S|100|51.76|0|100
A|TEX|20240710|15:47:19.559997|S|100|51.92|0|100
A|TEX|20240710|15:55:00.501111|S|154|52.18|0|154
A|TEX|20240710|15:56:50.714226|S|100|52.15|0|100
A|TEX|20240710|15:57:20.210431|S|200|52.17|0|200
A|TEX|20240710|15:58:00.500878|S|200|52.16|0|200
A|TFC|20240710|09:39:12.078849|S|7|38.96|0|7
A|TFC|20240710|09:39:29.228572|S|52|38.99|0|52
A|TFC|20240710|09:42:56.162939|S|100|38.89|0|100
A|TFC|20240710|09:54:40.012141|S|100|38.83|0|100
A|TFC|20240710|09:59:43.509863|S|22|38.85|0|22
A|TFC|20240710|10:02:28.482827|S|61|38.86|0|61
A|TFC|20240710|10:02:57.037232|S|2|38.84|0|2
A|TFC|20240710|10:06:06.227411|S|100|38.85|0|100
A|TFC|20240710|10:13:46.091683|S|1|38.89|0|1
A|TFC|20240710|10:22:32.471067|S|100|38.8|0|100
A|TFC|20240710|10:23:36.557704|S|100|38.82|0|100
A|TFC|20240710|10:24:27.494102|S|3|38.83|0|3
A|TFC|20240710|10:25:12.163948|S|200|38.85|0|200
A|TFC|20240710|10:26:15.129610|S|100|38.82|0|100
A|TFC|20240710|10:29:30.290365|S|200|38.86|0|200
A|TFC|20240710|10:32:02.025780|S|100|38.88|0|100
A|TFC|20240710|10:34:25.631692|S|100|38.91|0|100
A|TFC|20240710|10:38:08.249637|S|4|38.91|0|4
A|TFC|20240710|10:39:39.201798|S|3|38.91|0|3
A|TFC|20240710|10:48:21.269848|S|100|38.83|0|100
A|TFC|20240710|10:58:38.150309|S|100|38.97|0|100
A|TFC|20240710|10:59:21.264497|S|26|38.99|0|26
A|TFC|20240710|11:05:07.240933|S|100|39.07|0|100
A|TFC|20240710|11:05:07.683574|S|100|39.07|0|100
A|TFC|20240710|11:13:57.940394|S|100|39.06|0|100
A|TFC|20240710|11:15:12.069665|S|96|39.07|0|96
A|TFC|20240710|11:23:09.094264|S|31|39.13|0|31
A|TFC|20240710|11:23:09.094264|S|31|39.13|0|31
A|TFC|20240710|11:23:09.094264|S|7|39.13|0|7
A|TFC|20240710|11:23:09.094265|S|9|39.13|0|9
A|TFC|20240710|11:30:17.392674|S|11|39.11|0|11
A|TFC|20240710|11:40:36.993236|S|100|39.07|0|100
A|TFC|20240710|11:49:09.200301|S|100|39.02|0|100
A|TFC|20240710|11:59:40.054986|S|100|38.96|0|100
A|TFC|20240710|11:59:40.055037|S|100|38.96|0|100
A|TFC|20240710|12:03:19.613235|S|100|38.98|0|100
A|TFC|20240710|12:10:25.081787|S|100|39.05|0|100
A|TFC|20240710|12:21:02.840022|S|11|39.08|0|11
A|TFC|20240710|12:21:02.840089|S|89|39.08|0|89
A|TFC|20240710|12:24:10.271029|S|100|39.08|0|100
A|TFC|20240710|12:29:08.616390|S|100|39.01|0|100
A|TFC|20240710|12:58:01.316459|S|25|38.98|0|25
A|TFC|20240710|12:59:10.282700|S|18|38.98|0|18
A|TFC|20240710|13:01:46.047478|S|1|38.97|0|1
A|TFC|20240710|13:02:01.617446|S|100|38.98|0|100
A|TFC|20240710|13:24:05.858197|S|100|38.94|0|100
A|TFC|20240710|13:37:55.589991|S|100|38.96|0|100
A|TFC|20240710|13:49:37.923290|S|100|39|0|100
A|TFC|20240710|13:51:24.224414|S|100|39.01|0|100
A|TFC|20240710|13:51:24.621344|S|100|39.01|0|100
A|TFC|20240710|13:57:09.064674|S|100|38.98|0|100
A|TFC|20240710|14:04:21.957837|S|16|38.98|0|16
A|TFC|20240710|14:04:21.957837|S|8|38.98|0|8
A|TFC|20240710|14:04:21.958052|S|40|38.98|0|40
A|TFC|20240710|14:05:57.255696|S|100|38.985|0|100
A|TFC|20240710|14:05:57.256627|S|100|39|0|100
A|TFC|20240710|14:05:59.679811|S|100|39|0|100
A|TFC|20240710|14:05:59.682956|S|100|39|0|100
A|TFC|20240710|14:05:59.686124|S|100|39|0|100
A|TFC|20240710|14:08:57.603684|S|18|39.01|0|18
A|TFC|20240710|14:08:57.606401|S|1|39.01|0|1
A|TFC|20240710|14:14:24.630364|S|100|39.01|0|100
A|TFC|20240710|14:14:24.630364|S|98|39.01|0|98
A|TFC|20240710|14:14:24.631714|S|2|39.01|0|2
A|TFC|20240710|14:14:24.631714|S|98|39.01|0|98
A|TFC|20240710|14:14:52.656260|S|98|39.01|0|98
A|TFC|20240710|14:14:52.656260|S|2|39.01|0|2
A|TFC|20240710|14:23:06.916964|S|81|39.04|0|81
A|TFC|20240710|14:23:06.916964|S|100|39.04|0|100
A|TFC|20240710|14:23:06.916979|S|81|39.04|0|81
A|TFC|20240710|14:23:06.916979|S|19|39.04|0|19
A|TFC|20240710|14:23:06.916990|S|19|39.04|0|19
A|TFC|20240710|14:23:06.916990|S|81|39.04|0|81
A|TFC|20240710|14:23:06.917009|S|19|39.04|0|19
A|TFC|20240710|14:24:40.368226|S|26|39.05|0|26
A|TFC|20240710|14:29:25.858884|S|1|39.06|0|1
A|TFC|20240710|14:32:06.473950|S|100|39.06|0|100
A|TFC|20240710|14:32:06.473950|S|1|39.06|0|1
A|TFC|20240710|14:32:06.473951|S|19|39.06|0|19
A|TFC|20240710|14:32:06.473993|S|81|39.06|0|81
A|TFC|20240710|14:32:06.473994|S|26|39.06|0|26
A|TFC|20240710|14:32:06.474674|S|74|39.06|0|74
A|TFC|20240710|14:32:06.474674|S|76|39.06|0|76
A|TFC|20240710|14:37:56.891769|S|1|39.07|0|1
A|TFC|20240710|14:37:56.891790|S|2|39.07|0|2
A|TFC|20240710|14:37:56.891849|S|1|39.07|0|1
A|TFC|20240710|14:37:56.920674|S|49|39.07|0|49
A|TFC|20240710|14:40:43.114839|S|100|39.06|0|100
A|TFC|20240710|14:40:43.115539|S|100|39.06|0|100
A|TFC|20240710|14:41:43.792194|S|100|39.06|0|100
A|TFC|20240710|14:52:52.160255|S|1|39.05|0|1
A|TFC|20240710|14:53:08.147014|S|1|39.05|0|1
A|TFC|20240710|14:53:08.147014|S|100|39.05|0|100
A|TFC|20240710|14:53:08.147038|S|100|39.05|0|100
A|TFC|20240710|14:53:08.147114|S|99|39.05|0|99
A|TFC|20240710|14:53:40.234662|S|100|39.05|0|100
A|TFC|20240710|14:55:02.897719|S|100|39.05|0|100
A|TFC|20240710|15:04:14.330806|S|100|39.05|0|100
A|TFC|20240710|15:04:18.000411|S|100|39.04|0|100
A|TFC|20240710|15:07:11.839577|S|81|39.07|0|81
A|TFC|20240710|15:10:54.783220|S|100|39.05|0|100
A|TFC|20240710|15:13:11.583000|S|100|39.02|0|100
A|TFC|20240710|15:13:27.460123|S|169|39.025|0|169
A|TFC|20240710|15:13:27.949415|S|100|39.02|0|100
A|TFC|20240710|15:14:02.748307|S|100|39.005|0|100
A|TFC|20240710|15:19:23.860389|S|100|39.04|0|100
A|TFC|20240710|15:19:23.860483|S|100|39.04|0|100
A|TFC|20240710|15:24:53.203754|S|100|39.09|0|100
A|TFC|20240710|15:30:24.587882|S|100|39.14|0|100
A|TFC|20240710|15:30:36.456710|S|100|39.14|0|100
A|TFC|20240710|15:31:17.191853|S|30|39.15|0|30
A|TFC|20240710|15:31:22.908821|S|100|39.16|0|100
A|TFC|20240710|15:31:59.856672|S|2|39.17|0|2
A|TFC|20240710|15:32:16.902585|S|98|39.17|0|98
A|TFC|20240710|15:36:06.046274|S|100|39.15|0|100
A|TFC|20240710|15:36:52.022901|S|25|39.16|0|25
A|TFC|20240710|15:39:10.216974|S|39|39.15|0|39
A|TFC|20240710|15:39:10.216991|S|40|39.15|0|40
A|TFC|20240710|15:39:10.216991|S|61|39.15|0|61
A|TFC|20240710|15:39:10.217006|S|60|39.15|0|60
A|TFC|20240710|15:39:13.439111|S|25|39.15|0|25
A|TFC|20240710|15:39:41.621746|S|1|39.16|0|1
A|TFC|20240710|15:39:41.621762|S|99|39.16|0|99
A|TFC|20240710|15:42:07.194384|S|100|39.13|0|100
A|TFC|20240710|15:43:17.416901|S|100|39.14|0|100
A|TFC|20240710|15:43:17.416926|S|100|39.14|0|100
A|TFC|20240710|15:43:29.879193|S|1|39.14|0|1
A|TFC|20240710|15:43:54.881887|S|100|39.14|0|100
A|TFC|20240710|15:44:35.825457|S|10|39.13|0|10
A|TFC|20240710|15:45:07.634157|S|18|39.13|0|18
A|TFC|20240710|15:45:08.552172|S|100|39.13|0|100
A|TFC|20240710|15:45:08.552172|S|82|39.13|0|82
A|TFC|20240710|15:45:13.574799|S|18|39.14|0|18
A|TFC|20240710|15:45:13.574818|S|82|39.14|0|82
A|TFC|20240710|15:45:22.614995|S|1|39.15|0|1
A|TFC|20240710|15:45:22.614996|S|1|39.15|0|1
A|TFC|20240710|15:45:22.614996|S|1|39.15|0|1
A|TFC|20240710|15:45:50.314515|S|2|39.17|0|2
A|TFC|20240710|15:45:50.314515|S|1|39.17|0|1
A|TFC|20240710|15:45:50.314516|S|100|39.17|0|100
A|TFC|20240710|15:46:25.301520|S|100|39.17|0|100
A|TFC|20240710|15:46:53.072592|S|1|39.17|0|1
A|TFC|20240710|15:46:53.072593|S|59|39.17|0|59
A|TFC|20240710|15:48:08.688437|S|100|39.2|0|100
A|TFC|20240710|15:49:15.278801|S|17|39.2|0|17
A|TFC|20240710|15:49:19.039400|S|83|39.2|0|83
A|TFC|20240710|15:49:19.039400|S|1|39.2|0|1
A|TFC|20240710|15:49:27.957693|S|75|39.2|0|75
A|TFC|20240710|15:49:30.735327|S|25|39.2|0|25
A|TFC|20240710|15:50:10.129888|S|23|39.19|0|23
A|TFC|20240710|15:50:10.129888|S|2|39.19|0|2
A|TFC|20240710|15:50:22.217119|S|100|39.19|0|100
A|TFC|20240710|15:50:35.785850|S|11|39.2|0|11
A|TFC|20240710|15:50:37.467141|S|89|39.2|0|89
A|TFC|20240710|15:50:37.467142|S|1|39.2|0|1
A|TFC|20240710|15:50:37.467142|S|1|39.2|0|1
A|TFC|20240710|15:50:37.476439|S|100|39.21|0|100
A|TFC|20240710|15:50:41.772833|S|85|39.21|0|85
A|TFC|20240710|15:50:42.342782|S|75|39.2|0|75
A|TFC|20240710|15:51:30.921442|S|100|39.18|0|100
A|TFC|20240710|15:51:30.921553|S|100|39.18|0|100
A|TFC|20240710|15:51:30.921617|S|100|39.18|0|100
A|TFC|20240710|15:51:30.921700|S|100|39.18|0|100
A|TFC|20240710|15:51:49.240042|S|75|39.18|0|75
A|TFC|20240710|15:52:00.810842|S|100|39.17|0|100
A|TFC|20240710|15:52:22.973718|S|100|39.18|0|100
A|TFC|20240710|15:53:04.246755|S|75|39.18|0|75
A|TFC|20240710|15:53:07.354517|S|25|39.18|0|25
A|TFC|20240710|15:53:10.016153|S|100|39.19|0|100
A|TFC|20240710|15:53:10.016153|S|100|39.19|0|100
A|TFC|20240710|15:53:10.016154|S|100|39.19|0|100
A|TFC|20240710|15:53:14.306208|S|29|39.2|0|29
A|TFC|20240710|15:53:14.306208|S|1|39.2|0|1
A|TFC|20240710|15:53:14.306208|S|1|39.2|0|1
A|TFC|20240710|15:53:14.306853|S|27|39.2|0|27
A|TFC|20240710|15:53:14.306880|S|44|39.2|0|44
A|TFC|20240710|15:53:23.911351|S|1|39.21|0|1
A|TFC|20240710|15:53:23.911351|S|1|39.21|0|1
A|TFC|20240710|15:53:23.911351|S|1|39.21|0|1
A|TFC|20240710|15:54:00.709559|S|100|39.22|0|100
A|TFC|20240710|15:54:00.709559|S|100|39.22|0|100
A|TFC|20240710|15:54:10.749247|S|100|39.22|0|100
A|TFC|20240710|15:54:18.401802|S|100|39.21|0|100
A|TFC|20240710|15:54:19.182416|S|25|39.2|0|25
A|TFC|20240710|15:55:00.076295|S|100|39.19|0|100
A|TFC|20240710|15:55:04.390228|S|64|39.19|0|64
A|TFC|20240710|15:55:13.524351|S|7|39.2|0|7
A|TFC|20240710|15:55:15.699799|S|100|39.2|0|100
A|TFC|20240710|15:55:15.699799|S|93|39.2|0|93
A|TFC|20240710|15:55:58.306632|S|1|39.21|0|1
A|TFC|20240710|15:55:58.306632|S|7|39.205|0|7
A|TFC|20240710|15:55:58.306633|S|1|39.21|0|1
A|TFC|20240710|15:55:58.306634|S|22|39.21|0|22
A|TFC|20240710|15:55:59.079068|S|78|39.21|0|78
A|TFC|20240710|15:56:00.034237|S|100|39.22|0|100
A|TFC|20240710|15:56:00.034238|S|100|39.22|0|100
A|TFC|20240710|15:56:20.992634|S|100|39.23|0|100
A|TFC|20240710|15:56:29.706299|S|100|39.22|0|100
A|TFC|20240710|15:56:41.340402|S|43|39.22|0|43
A|TFC|20240710|15:57:05.129350|S|100|39.24|0|100
A|TFC|20240710|15:57:27.169832|S|100|39.24|0|100
A|TFC|20240710|15:57:27.169833|S|100|39.24|0|100
A|TFC|20240710|15:57:28.298743|S|26|39.24|0|26
A|TFC|20240710|15:57:53.705700|S|100|39.24|0|100
A|TFC|20240710|15:57:53.705700|S|100|39.24|0|100
A|TFC|20240710|15:57:53.705700|S|100|39.24|0|100
A|TFC|20240710|15:58:04.572957|S|12|39.24|0|12
A|TFC|20240710|15:58:09.080795|S|15|39.25|0|15
A|TFC|20240710|15:58:30.359858|S|15|39.24|0|15
A|TFC|20240710|15:58:30.370356|S|100|39.24|0|100
A|TFC|20240710|15:58:57.509609|S|100|39.24|0|100
A|TFC|20240710|15:58:57.953027|S|100|39.24|0|100
A|TFC|20240710|15:58:57.953027|S|10|39.24|0|10
A|TFC|20240710|15:58:57.953947|S|100|39.24|0|100
A|TFC|20240710|15:58:57.954548|S|100|39.24|0|100
A|TFC|20240710|15:58:57.956411|S|100|39.24|0|100
A|TFC|20240710|15:59:04.809820|S|100|39.24|0|100
A|TFC|20240710|15:59:07.533393|S|100|39.25|0|100
A|TFC|20240710|15:59:07.533699|S|100|39.25|0|100
A|TFC|20240710|15:59:07.533846|S|100|39.25|0|100
A|TFC|20240710|15:59:07.533846|S|100|39.25|0|100
A|TFC|20240710|15:59:07.533925|S|100|39.25|0|100
A|TFC|20240710|15:59:09.292291|S|13|39.25|0|13
A|TFC|20240710|15:59:12.741198|S|87|39.25|0|87
A|TFC|20240710|15:59:12.741198|S|13|39.25|0|13
A|TFC|20240710|15:59:12.766802|S|74|39.25|0|74
A|TFC PRI|20240710|14:33:44.649225|S|100|22.9|0|100
A|TFC PRI|20240710|14:52:53.759262|S|100|22.92|0|100
A|TFC PRI|20240710|14:57:31.775585|S|100|22.95|0|100
A|TFC PRO|20240710|14:09:37.539205|S|100|22.46|0|100
A|TFC PRO|20240710|14:14:45.559084|S|100|22.48|0|100
A|TFC PRO|20240710|14:34:23.636952|S|100|22.47|0|100
A|TFC PRO|20240710|15:42:36.041336|S|100|22.63|0|100
A|TFC PRO|20240710|15:42:37.554484|S|100|22.63|0|100
A|TFC PRO|20240710|15:42:38.415245|S|100|22.63|0|100
A|TFC PRO|20240710|15:42:40.312557|S|100|22.63|0|100
A|TFC PRO|20240710|15:42:46.246771|S|100|22.63|0|100
A|TFC PRO|20240710|15:42:47.882571|S|100|22.6|0|100
A|TFC PRR|20240710|12:58:40.657895|S|100|20.12|0|100
A|TFC PRR|20240710|14:34:23.782062|S|7|20.13|0|7
A|TFI|20240710|09:51:55.246625|S|100|45.92|0|100
A|TFI|20240710|12:22:28.027593|S|279|45.925|0|279
A|TFI|20240710|15:05:09.753107|S|18|45.91|0|18
A|TFI|20240710|15:10:16.245711|S|1|45.92|0|1
A|TFII|20240710|10:33:36.105399|S|100|147.39|0|100
A|TFII|20240710|14:43:29.797486|S|100|148.14|0|100
A|TFII|20240710|15:10:06.695583|S|26|148.36|0|26
A|TFII|20240710|15:58:53.061526|S|100|149.83|0|100
A|TFII|20240710|15:59:02.673219|S|1|149.77|0|1
A|TFIN|20240710|09:33:23.796749|S|27|82.17|0|27
A|TFIN|20240710|09:40:01.277078|S|2|81.6|0|2
A|TFIN|20240710|09:40:27.245388|S|10|81.6|0|10
A|TFIN|20240710|09:40:27.245538|S|13|81.6|0|13
A|TFLO|20240710|10:18:53.970978|S|100|50.53|0|100
A|TFLO|20240710|10:40:17.920677|S|100|50.53|0|100
A|TFLO|20240710|10:43:35.391514|S|100|50.53|0|100
A|TFLO|20240710|11:43:01.775482|S|100|50.525|0|100
A|TFLO|20240710|13:09:07.912744|S|1|50.53|0|1
A|TFLO|20240710|14:06:37.738990|S|99|50.53|0|99
A|TFLO|20240710|15:15:29.697091|S|100|50.53|0|100
A|TFLO|20240710|15:17:40.682348|S|100|50.53|0|100
A|TFLO|20240710|15:38:33.592319|S|100|50.53|0|100
A|TFLO|20240710|15:44:13.872551|S|100|50.53|0|100
A|TFLO|20240710|15:44:14.361442|S|100|50.53|0|100
A|TFLO|20240710|15:44:14.735201|S|100|50.53|0|100
A|TFLO|20240710|15:44:15.043734|S|100|50.53|0|100
A|TFLO|20240710|15:44:15.285101|S|100|50.53|0|100
A|TFLO|20240710|15:44:15.610611|S|100|50.53|0|100
A|TFLO|20240710|15:44:16.043790|S|100|50.53|0|100
A|TFLO|20240710|15:55:43.136658|S|100|50.53|0|100
A|TFLO|20240710|15:59:51.784204|S|200|50.53|0|200
A|TFLO|20240710|15:59:57.963578|S|2000|50.53|0|2000
A|TFPM|20240710|10:59:05.454592|S|100|15.63|0|100
A|TFPM|20240710|13:50:47.030256|S|22|15.58|0|22
A|TFPM|20240710|15:10:00.030289|S|12|15.58|0|12
A|TFPM|20240710|15:50:26.738287|S|100|15.63|0|100
A|TFPM|20240710|15:50:26.738483|S|100|15.63|0|100
A|TFPM|20240710|15:50:36.957081|S|100|15.63|0|100
A|TFPM|20240710|15:50:36.975546|S|20|15.63|0|20
A|TFPM|20240710|15:50:36.975557|S|10|15.63|0|10
A|TFPM|20240710|15:50:36.975567|S|16|15.63|0|16
A|TFPM|20240710|15:51:12.353565|S|100|15.63|0|100
A|TFPM|20240710|15:51:12.941687|S|100|15.63|0|100
A|TFPM|20240710|15:52:06.132991|S|100|15.61|0|100
A|TFPM|20240710|15:52:47.567521|S|100|15.61|0|100
A|TFPM|20240710|15:57:01.349191|S|100|15.62|0|100
A|TFPM|20240710|15:57:56.323599|S|100|15.62|0|100
A|TFPM|20240710|15:58:30.092085|S|9|15.63|0|9
A|TFX|20240710|11:00:09.252257|S|4|218.69|0|4
A|TFX|20240710|15:43:32.237188|S|10|219.48|0|10
A|TFX|20240710|15:43:32.237189|S|5|219.48|0|5
A|TFX|20240710|15:52:21.262028|S|1|219.62|0|1
A|TFX|20240710|15:52:21.262028|S|1|219.62|0|1
A|TFX|20240710|15:53:08.290136|S|1|219.63|0|1
A|TFX|20240710|15:53:08.290136|S|1|219.63|0|1
A|TFX|20240710|15:55:13.979993|S|10|220.18|0|10
A|TFX|20240710|15:56:21.673708|S|8|220.46|0|8
A|TFX|20240710|15:56:21.957855|S|5|220.46|0|5
A|TFX|20240710|15:56:21.957855|S|2|220.46|0|2
A|TGB|20240710|09:30:00.117491|S|9883|2.51|56272|291
A|TGB|20240710|09:30:00.117491|E|9883|2.51|56272|2418
A|TGB|20240710|09:31:15.090682|S|700|2.51|0|700
A|TGB|20240710|09:35:04.983439|S|100|2.53|0|100
A|TGB|20240710|09:36:11.003066|S|100|2.52|0|100
A|TGB|20240710|09:40:00.139571|S|700|2.52|0|700
A|TGB|20240710|09:40:00.139571|S|100|2.52|0|100
A|TGB|20240710|09:41:14.932531|S|100|2.52|0|100
A|TGB|20240710|09:53:58.560282|S|100|2.54|0|100
A|TGB|20240710|09:54:51.215969|S|900|2.55|0|900
A|TGB|20240710|09:54:51.215969|S|100|2.55|0|100
A|TGB|20240710|09:55:46.556040|S|100|2.56|0|100
A|TGB|20240710|09:56:21.302048|S|100|2.56|0|100
A|TGB|20240710|09:56:21.302048|S|6|2.56|0|6
A|TGB|20240710|09:58:47.835125|S|100|2.56|0|100
A|TGB|20240710|09:59:16.479806|S|21|2.56|0|21
A|TGB|20240710|10:06:07.062044|S|100|2.55|0|100
A|TGB|20240710|10:06:07.062181|S|100|2.55|0|100
A|TGB|20240710|10:34:25.137689|S|82|2.54|0|82
A|TGB|20240710|10:34:25.137689|S|100|2.54|0|100
A|TGB|20240710|10:35:36.441199|S|100|2.53|0|100
A|TGB|20240710|10:35:36.441199|S|100|2.53|0|100
A|TGB|20240710|10:35:36.441199|S|200|2.53|0|200
A|TGB|20240710|10:35:36.441200|S|300|2.53|0|300
A|TGB|20240710|10:52:18.917027|S|1700|2.52|0|1700
A|TGB|20240710|10:52:18.917027|S|600|2.52|0|600
A|TGB|20240710|10:52:18.917027|S|100|2.52|0|100
A|TGB|20240710|10:52:36.567696|S|100|2.52|0|100
A|TGB|20240710|10:52:36.572053|S|200|2.53|0|200
A|TGB|20240710|10:53:52.284745|S|100|2.53|0|100
A|TGB|20240710|11:00:00.050994|S|100|2.53|0|100
A|TGB|20240710|11:00:00.050994|S|300|2.53|0|300
A|TGB|20240710|11:00:00.050995|S|100|2.53|0|100
A|TGB|20240710|11:07:14.611022|S|100|2.53|0|100
A|TGB|20240710|11:18:59.277052|S|18|2.54|0|18
A|TGB|20240710|11:18:59.277152|S|82|2.54|0|82
A|TGB|20240710|11:40:41.332266|S|400|2.56|0|400
A|TGB|20240710|11:40:41.332266|S|400|2.56|0|400
A|TGB|20240710|11:40:41.332268|S|100|2.56|0|100
A|TGB|20240710|11:40:41.332268|S|100|2.56|0|100
A|TGB|20240710|12:01:58.104974|S|42|2.56|0|42
A|TGB|20240710|12:01:58.104974|S|58|2.56|0|58
A|TGB|20240710|12:01:58.105079|S|100|2.56|0|100
A|TGB|20240710|12:01:58.126388|S|342|2.56|0|342
A|TGB|20240710|12:01:58.126388|S|200|2.56|0|200
A|TGB|20240710|12:01:58.126388|S|58|2.56|0|58
A|TGB|20240710|12:02:00.025618|S|42|2.56|0|42
A|TGB|20240710|12:02:00.025618|S|58|2.56|0|58
A|TGB|20240710|12:02:00.025766|S|58|2.56|0|58
A|TGB|20240710|12:02:00.025766|S|42|2.56|0|42
A|TGB|20240710|12:02:00.025857|S|313|2.56|0|313
A|TGB|20240710|12:02:00.025919|S|153|2.56|0|153
A|TGB|20240710|12:02:00.026174|S|176|2.56|0|176
A|TGB|20240710|12:13:13.723026|S|232|2.56|0|232
A|TGB|20240710|12:13:13.723043|S|2|2.56|0|2
A|TGB|20240710|12:13:13.723043|S|268|2.56|0|268
A|TGB|20240710|12:13:13.723091|S|98|2.56|0|98
A|TGB|20240710|12:13:13.723091|S|100|2.56|0|100
A|TGB|20240710|12:13:13.723091|S|100|2.56|0|100
A|TGB|20240710|12:13:13.723642|S|700|2.57|0|700
A|TGB|20240710|12:30:19.881876|S|300|2.56|0|300
A|TGB|20240710|13:00:03.377441|S|100|2.55|0|100
A|TGB|20240710|13:00:03.377441|S|448|2.55|0|448
A|TGB|20240710|13:00:03.377619|S|752|2.55|0|752
A|TGB|20240710|13:20:10.919799|S|100|2.54|0|100
A|TGB|20240710|13:24:06.930819|S|100|2.53|0|100
A|TGB|20240710|13:24:06.930819|S|300|2.53|0|300
A|TGB|20240710|13:24:06.930820|S|100|2.53|0|100
A|TGB|20240710|13:24:06.930821|S|100|2.53|0|100
A|TGB|20240710|13:24:06.931030|S|100|2.53|0|100
A|TGB|20240710|13:24:06.931030|S|500|2.53|0|500
A|TGB|20240710|13:24:06.931056|S|34|2.53|0|34
A|TGB|20240710|13:24:06.931128|S|66|2.53|0|66
A|TGB|20240710|13:24:06.931128|S|400|2.53|0|400
A|TGB|20240710|13:24:06.931128|S|100|2.53|0|100
A|TGB|20240710|14:10:40.613371|S|100|2.52|0|100
A|TGB|20240710|14:10:40.613371|S|700|2.52|0|700
A|TGB|20240710|14:10:40.613372|S|2200|2.52|0|2200
A|TGB|20240710|14:10:40.613372|S|100|2.52|0|100
A|TGB|20240710|14:17:09.343060|S|509|2.52|0|509
A|TGB|20240710|14:17:09.343128|S|100|2.52|0|100
A|TGB|20240710|14:17:09.343128|S|91|2.52|0|91
A|TGB|20240710|14:17:09.343129|S|100|2.52|0|100
A|TGB|20240710|14:21:53.940593|S|800|2.525|0|800
A|TGB|20240710|15:00:45.316150|S|550|2.525|0|550
A|TGB|20240710|15:00:45.316221|S|550|2.525|0|550
A|TGB|20240710|15:00:45.316291|S|100|2.525|0|100
A|TGB|20240710|15:13:33.254640|S|1|2.52|0|1
A|TGB|20240710|15:13:57.979638|S|1|2.52|0|1
A|TGB|20240710|15:21:33.309717|S|350|2.525|0|350
A|TGB|20240710|15:21:33.309717|S|200|2.525|0|200
A|TGB|20240710|15:30:15.530543|S|100|2.53|0|100
A|TGB|20240710|15:30:15.530543|S|220|2.53|0|220
A|TGB|20240710|15:55:23.499726|S|100|2.54|0|100
A|TGB|20240710|15:56:50.767104|S|200|2.545|0|200
A|TGB|20240710|16:00:00.087001|E|15449|2.55|76472|360
A|TGB|20240710|16:00:00.087001|S|15449|2.55|76472|12068
A|TGNA|20240710|09:47:45.360420|S|1|14.06|0|1
A|TGNA|20240710|09:49:32.866860|S|1|14.06|0|1
A|TGNA|20240710|12:59:38.906443|S|47|14.24|0|47
A|TGNA|20240710|13:10:37.366824|S|1|14.25|0|1
A|TGNA|20240710|13:53:53.524820|S|1|14.195|0|1
A|TGNA|20240710|14:03:17.391363|S|75|14.2|0|75
A|TGNA|20240710|14:10:45.146505|S|39|14.2|0|39
A|TGNA|20240710|14:10:45.146505|S|61|14.2|0|61
A|TGNA|20240710|14:10:52.059187|S|7|14.2|0|7
A|TGNA|20240710|14:22:55.136448|S|86|14.19|0|86
A|TGNA|20240710|14:23:02.201432|S|58|14.2|0|58
A|TGNA|20240710|15:56:25.896355|S|100|14.21|0|100
A|TGNA|20240710|15:56:35.204960|S|100|14.21|0|100
A|TGNA|20240710|15:56:35.205130|S|300|14.21|0|300
A|TGNA|20240710|15:57:40.430517|S|100|14.23|0|100
A|TGNA|20240710|15:57:49.180918|S|100|14.23|0|100
A|TGNA|20240710|15:57:58.755382|S|100|14.23|0|100
A|TGNA|20240710|15:58:27.491217|S|100|14.24|0|100
A|TGNA|20240710|15:58:32.522083|S|100|14.24|0|100
A|TGNA|20240710|15:58:37.050821|S|100|14.24|0|100
A|TGNA|20240710|15:59:23.491249|S|5|14.24|0|5
A|TGS|20240710|15:56:16.019872|S|4|18.65|0|4
A|TGT|20240710|09:39:29.759483|S|100|145.43|0|100
A|TGT|20240710|09:48:41.566647|S|100|145.13|0|100
A|TGT|20240710|09:56:14.745766|S|5|144.98|0|5
A|TGT|20240710|10:05:14.862495|S|88|144.77|0|88
A|TGT|20240710|10:18:48.037788|S|100|144.68|0|100
A|TGT|20240710|10:18:48.771368|S|100|144.71|0|100
A|TGT|20240710|10:25:12.681819|S|1|144.11|0|1
A|TGT|20240710|10:26:35.690623|S|100|144.01|0|100
A|TGT|20240710|10:41:25.339913|S|100|143.62|0|100
A|TGT|20240710|10:45:49.531830|S|100|143.71|0|100
A|TGT|20240710|10:59:25.981906|S|100|143.58|0|100
A|TGT|20240710|11:13:35.818611|S|100|143.83|0|100
A|TGT|20240710|11:17:54.634690|S|100|143.66|0|100
A|TGT|20240710|11:26:09.040712|S|100|143.58|0|100
A|TGT|20240710|11:37:08.891083|S|100|143.45|0|100
A|TGT|20240710|11:40:01.487667|S|100|143.76|0|100
A|TGT|20240710|11:44:48.824549|S|100|143.88|0|100
A|TGT|20240710|11:48:14.800880|S|63|143.89|0|63
A|TGT|20240710|11:48:14.800950|S|37|143.89|0|37
A|TGT|20240710|12:01:37.736354|S|100|144.39|0|100
A|TGT|20240710|12:13:10.697961|S|100|144.76|0|100
A|TGT|20240710|12:13:10.697974|S|100|144.77|0|100
A|TGT|20240710|12:23:59.327091|S|100|145.08|0|100
A|TGT|20240710|12:30:08.732264|S|100|145.01|0|100
A|TGT|20240710|12:34:59.898226|S|100|145.01|0|100
A|TGT|20240710|12:37:22.312939|S|100|145.05|0|100
A|TGT|20240710|12:42:12.311235|S|6|145.14|0|6
A|TGT|20240710|12:50:53.633608|S|94|145.14|0|94
A|TGT|20240710|12:56:50.980069|S|100|145.25|0|100
A|TGT|20240710|12:57:44.091757|S|100|145.4|0|100
A|TGT|20240710|13:08:49.310584|S|100|145.39|0|100
A|TGT|20240710|13:17:30.563199|S|100|145.38|0|100
A|TGT|20240710|13:19:08.753353|S|5|145.37|0|5
A|TGT|20240710|13:25:31.183185|S|100|145.17|0|100
A|TGT|20240710|13:34:58.913914|S|100|145.25|0|100
A|TGT|20240710|13:39:02.964263|S|100|145.3|0|100
A|TGT|20240710|13:43:00.519532|S|75|145.4|0|75
A|TGT|20240710|13:43:00.519633|S|25|145.4|0|25
A|TGT|20240710|13:43:00.519634|S|50|145.4|0|50
A|TGT|20240710|13:43:00.519759|S|50|145.4|0|50
A|TGT|20240710|14:03:12.372932|S|100|145.5|0|100
A|TGT|20240710|14:03:12.390697|S|100|145.51|0|100
A|TGT|20240710|14:03:24.355512|S|100|145.55|0|100
A|TGT|20240710|14:04:13.967100|S|100|145.57|0|100
A|TGT|20240710|14:15:30.619949|S|100|145.49|0|100
A|TGT|20240710|14:27:15.883439|S|75|145.38|0|75
A|TGT|20240710|14:32:44.294034|S|100|145.45|0|100
A|TGT|20240710|14:43:42.123690|S|75|145.28|0|75
A|TGT|20240710|14:46:47.861342|S|63|145.21|0|63
A|TGT|20240710|14:46:47.861357|S|37|145.21|0|37
A|TGT|20240710|14:50:56.350138|S|77|145.13|0|77
A|TGT|20240710|14:50:59.187532|S|23|145.13|0|23
A|TGT|20240710|14:50:59.194834|S|100|145.16|0|100
A|TGT|20240710|15:00:08.905462|S|32|145.125|0|32
A|TGT|20240710|15:04:56.691720|S|42|145.17|0|42
A|TGT|20240710|15:04:56.691799|S|58|145.17|0|58
A|TGT|20240710|15:09:38.036941|S|100|145.28|0|100
A|TGT|20240710|15:09:43.239163|S|100|145.3|0|100
A|TGT|20240710|15:10:08.235886|S|100|145.32|0|100
A|TGT|20240710|15:13:52.388614|S|100|145.2|0|100
A|TGT|20240710|15:21:35.136635|S|39|145.43|0|39
A|TGT|20240710|15:23:07.660920|S|5|145.42|0|5
A|TGT|20240710|15:23:10.059219|S|73|145.42|0|73
A|TGT|20240710|15:23:10.059220|S|27|145.43|0|27
A|TGT|20240710|15:23:10.059295|S|34|145.43|0|34
A|TGT|20240710|15:24:05.303239|S|100|145.38|0|100
A|TGT|20240710|15:24:44.238515|S|99|145.41|0|99
A|TGT|20240710|15:28:21.150565|S|99|145.38|0|99
A|TGT|20240710|15:29:36.454279|S|1|145.38|0|1
A|TGT|20240710|15:29:50.041759|S|6|145.39|0|6
A|TGT|20240710|15:32:08.190539|S|100|145.38|0|100
A|TGT|20240710|15:32:13.299321|S|100|145.37|0|100
A|TGT|20240710|15:36:22.035145|S|63|145.23|0|63
A|TGT|20240710|15:36:22.035145|S|37|145.23|0|37
A|TGT|20240710|15:36:22.035146|S|38|145.24|0|38
A|TGT|20240710|15:36:22.035241|S|62|145.24|0|62
A|TGT|20240710|15:43:06.206318|S|75|145.33|0|75
A|TGT|20240710|15:44:54.353974|S|63|145.23|0|63
A|TGT|20240710|15:44:54.400254|S|37|145.23|0|37
A|TGT|20240710|15:47:21.228618|S|4|145.33|0|4
A|TGT|20240710|15:47:22.263628|S|6|145.33|0|6
A|TGT|20240710|15:49:07.586569|S|80|145.39|0|80
A|TGT|20240710|15:52:08.967378|S|100|145.55|0|100
A|TGT|20240710|15:54:35.245305|S|46|145.71|0|46
A|TGT|20240710|15:55:00.761766|S|9|145.68|0|9
A|TGT|20240710|15:55:06.573136|S|100|145.72|0|100
A|TGT|20240710|15:55:09.452510|S|63|145.75|0|63
A|TGT|20240710|15:55:09.452526|S|37|145.75|0|37
A|TGT|20240710|15:55:12.423693|S|100|145.78|0|100
A|TGT|20240710|15:55:58.218259|S|100|145.99|0|100
A|TGT|20240710|15:57:10.977243|S|53|145.94|0|53
A|TGT|20240710|15:57:31.282445|S|19|145.92|0|19
A|TGT|20240710|15:57:31.282492|S|81|145.92|0|81
A|TGT|20240710|15:57:38.065049|S|90|145.95|0|90
A|TGT|20240710|15:57:54.100424|S|100|145.96|0|100
A|TGT|20240710|15:59:46.402530|S|100|146.16|0|100
A|TGTX|20240710|09:31:56.858044|S|42|19.93|0|42
A|TGTX|20240710|09:31:56.858076|S|21|19.93|0|21
A|TGTX|20240710|09:31:56.858076|S|21|19.93|0|21
A|TGTX|20240710|09:31:56.858079|S|21|19.93|0|21
A|TGTX|20240710|09:31:56.858110|S|895|19.93|0|895
A|TGTX|20240710|09:31:56.858110|S|100|19.93|0|100
A|TGTX|20240710|09:31:56.859993|S|142|19.9|0|142
A|TGTX|20240710|09:31:56.860043|S|51|19.9|0|51
A|TGTX|20240710|12:05:19.640395|S|86|20.09|0|86
A|TGTX|20240710|12:31:47.664270|S|100|20.1|0|100
A|TGTX|20240710|12:31:47.666170|S|4|20.1|0|4
A|TGTX|20240710|12:34:06.120341|S|100|20.06|0|100
A|TGTX|20240710|13:58:25.171723|S|100|20.43|0|100
A|TGTX|20240710|14:12:54.371007|S|100|20.56|0|100
A|TGTX|20240710|15:51:47.377121|S|200|20.54|0|200
A|TH|20240710|14:55:46.913283|S|16|8.61|0|16
A|THC|20240710|11:06:14.723584|S|13|130.99|0|13
A|THC|20240710|11:33:40.140700|S|10|130.56|0|10
A|THC|20240710|14:07:08.776598|S|100|130.75|0|100
A|THC|20240710|14:07:08.776737|S|100|130.74|0|100
A|THC|20240710|14:13:38.257475|S|1|130.87|0|1
A|THC|20240710|14:16:00.187094|S|6|130.9|0|6
A|THC|20240710|14:17:00.942885|S|100|130.9|0|100
A|THC|20240710|14:21:46.531138|S|1|130.64|0|1
A|THC|20240710|14:22:52.121601|S|8|130.66|0|8
A|THC|20240710|14:22:54.472333|S|2|130.68|0|2
A|THC|20240710|14:23:54.830281|S|100|130.62|0|100
A|THC|20240710|14:23:54.830740|S|100|130.59|0|100
A|THC|20240710|14:27:31.465153|S|1|130.81|0|1
A|THC|20240710|14:27:49.219107|S|33|130.87|0|33
A|THC|20240710|15:06:59.711692|S|100|130.82|0|100
A|THC|20240710|15:58:08.724726|S|100|131|0|100
A|THC|20240710|15:58:36.645513|S|100|130.99|0|100
A|THG|20240710|13:17:31.038777|S|100|124.04|0|100
A|THG|20240710|15:23:29.158518|S|94|124.39|0|94
A|THG|20240710|15:23:29.158634|S|6|124.39|0|6
A|THM|20240710|09:30:00.026096|S|144|.5135|42534|2
A|THM|20240710|11:12:00.922630|S|100|.5121|0|100
A|THM|20240710|12:07:32.199223|S|1|.5|0|1
A|THM|20240710|12:07:32.205757|S|100|.5109|0|100
A|THM|20240710|15:51:06.687848|S|100|.5097|0|100
A|THM|20240710|15:56:10.408135|S|200|.501|0|200
A|THM|20240710|16:00:00.003331|S|11|.5067|65158|11
A|THO|20240710|13:52:56.890264|S|46|91.82|0|46
A|THO|20240710|15:54:10.108674|S|5|92.71|0|5
A|THO|20240710|15:57:40.353309|S|3|92.77|0|3
A|THR|20240710|09:56:04.207213|S|100|29.37|0|100
A|THR|20240710|15:55:54.483295|S|100|29.38|0|100
A|THRM|20240710|15:30:29.790407|S|1|47.68|0|1
A|THRM|20240710|15:37:40.218513|S|1|47.68|0|1
A|THS|20240710|14:08:25.005706|S|100|36.31|0|100
A|THS|20240710|15:06:41.880024|S|41|36.24|0|41
A|THTX|20240710|09:43:28.418555|S|100|1.56|0|100
A|THTX|20240710|09:43:28.418555|S|100|1.56|0|100
A|THTX|20240710|13:21:30.034730|S|100|1.51|0|100
A|THTX|20240710|14:58:41.029979|S|5|1.5|0|5
A|THTX|20240710|15:13:00.772654|S|100|1.47|0|100
A|THTX|20240710|15:13:00.777320|S|100|1.44|0|100
A|THW|20240710|13:12:50.067783|S|100|13.11|0|100
A|TIGR|20240710|09:44:20.229474|S|118|4.615|0|118
A|TIGR|20240710|09:49:25.648550|S|100|4.57|0|100
A|TIGR|20240710|10:17:50.526078|S|5|4.63|0|5
A|TIGR|20240710|10:17:50.526079|S|5|4.63|0|5
A|TIGR|20240710|10:18:09.032951|S|5|4.63|0|5
A|TIGR|20240710|10:26:31.082751|S|5|4.63|0|5
A|TIGR|20240710|10:35:36.676813|S|100|4.62|0|100
A|TIGR|20240710|10:35:36.680380|S|100|4.63|0|100
A|TIGR|20240710|11:31:27.118390|S|100|4.705|0|100
A|TIGR|20240710|11:31:27.118521|S|100|4.71|0|100
A|TIGR|20240710|12:35:35.661990|S|113|4.655|0|113
A|TILE|20240710|14:09:49.348238|S|1|14.33|0|1
A|TILE|20240710|15:55:29.787606|S|90|14.45|0|90
A|TIMB|20240710|11:58:08.985200|S|100|14.77|0|100
A|TIMB|20240710|14:29:21.145153|S|53|14.86|0|53
A|TIMB|20240710|14:29:21.145198|S|47|14.86|0|47
A|TIMB|20240710|14:34:53.658796|S|100|14.89|0|100
A|TIMB|20240710|15:32:00.275903|S|100|14.9|0|100
A|TIMB|20240710|15:35:32.391386|S|100|14.88|0|100
A|TIMB|20240710|15:49:10.954231|S|100|14.86|0|100
A|TIMB|20240710|15:49:17.129885|S|100|14.86|0|100
A|TIMB|20240710|15:53:32.579141|S|100|14.86|0|100
A|TIMB|20240710|15:54:55.303823|S|100|14.86|0|100
A|TIP|20240710|09:49:50.596521|S|29|106.9|0|29
A|TIP|20240710|10:28:28.567936|S|100|106.93|0|100
A|TIP|20240710|10:28:28.574049|S|100|106.93|0|100
A|TIP|20240710|15:27:26.216141|S|30|106.96|0|30
A|TIP|20240710|15:56:43.419019|S|60|107.02|0|60
A|TIP|20240710|15:56:50.022993|S|40|107.02|0|40
A|TIP|20240710|15:56:54.419545|S|100|107.02|0|100
A|TIXT|20240710|10:33:00.193161|S|1|6.04|0|1
A|TIXT|20240710|10:33:00.193161|S|6|6.04|0|6
A|TIXT|20240710|10:37:35.521263|S|100|6.07|0|100
A|TIXT|20240710|10:38:03.467173|S|100|6.09|0|100
A|TIXT|20240710|11:13:17.219495|S|1|6.03|0|1
A|TIXT|20240710|12:15:32.113840|S|100|6.045|0|100
A|TIXT|20240710|12:15:32.114103|S|100|6.045|0|100
A|TIXT|20240710|12:38:07.534460|S|100|6.08|0|100
A|TIXT|20240710|12:38:10.288469|S|1|6.1|0|1
A|TIXT|20240710|12:46:10.092639|S|24|6.12|0|24
A|TIXT|20240710|13:16:35.342630|S|43|6.06|0|43
A|TIXT|20240710|13:16:35.342640|S|40|6.06|0|40
A|TIXT|20240710|14:00:54.112933|S|100|6.1|0|100
A|TIXT|20240710|14:33:10.330906|S|6|6.105|0|6
A|TIXT|20240710|14:46:56.393464|S|31|6.1|0|31
A|TIXT|20240710|15:00:20.276210|S|1|6.11|0|1
A|TIXT|20240710|15:55:58.975427|S|100|6.14|0|100
A|TJX|20240710|09:30:00.110146|S|100|112.74|0|100
A|TJX|20240710|10:54:04.759860|S|7|112.19|0|7
A|TJX|20240710|11:03:03.095121|S|50|112|0|50
A|TJX|20240710|12:15:21.660489|S|100|111.89|0|100
A|TJX|20240710|14:45:31.836653|S|1|112.49|0|1
A|TJX|20240710|14:46:28.391320|S|101|112.49|0|101
A|TJX|20240710|14:46:28.391320|S|99|112.49|0|99
A|TJX|20240710|15:31:22.138895|S|25|112.64|0|25
A|TJX|20240710|15:33:58.321577|S|30|112.65|0|30
A|TJX|20240710|15:36:46.384918|S|50|112.66|0|50
A|TJX|20240710|15:39:50.054533|S|25|112.64|0|25
A|TJX|20240710|15:39:50.054534|S|10|112.64|0|10
A|TJX|20240710|15:39:50.054534|S|20|112.64|0|20
A|TJX|20240710|15:42:36.710043|S|15|112.68|0|15
A|TJX|20240710|15:44:08.732255|S|39|112.69|0|39
A|TJX|20240710|15:44:08.732255|S|27|112.69|0|27
A|TJX|20240710|15:44:35.171461|S|1|112.71|0|1
A|TJX|20240710|15:44:37.042300|S|54|112.71|0|54
A|TJX|20240710|15:46:34.800803|S|1|112.71|0|1
A|TJX|20240710|15:46:34.801901|S|4|112.71|0|4
A|TJX|20240710|15:46:34.801901|S|100|112.71|0|100
A|TJX|20240710|15:46:34.801901|S|99|112.71|0|99
A|TJX|20240710|15:47:04.247565|S|1|112.71|0|1
A|TJX|20240710|15:48:09.265728|S|1|112.71|0|1
A|TJX|20240710|15:48:09.266081|S|3|112.71|0|3
A|TJX|20240710|15:48:09.266081|S|21|112.71|0|21
A|TJX|20240710|15:49:35.322552|S|1|112.69|0|1
A|TJX|20240710|15:49:35.322849|S|5|112.69|0|5
A|TJX|20240710|15:49:35.322849|S|4|112.69|0|4
A|TJX|20240710|15:50:47.382067|S|60|112.7|0|60
A|TJX|20240710|15:54:37.022810|S|11|112.78|0|11
A|TJX|20240710|15:54:37.050910|S|18|112.78|0|18
A|TJX|20240710|15:57:46.191409|S|100|112.87|0|100
A|TJX|20240710|15:57:47.292010|S|47|112.87|0|47
A|TK|20240710|09:31:26.444003|S|100|8.16|0|100
A|TK|20240710|12:51:18.531177|S|100|8.26|0|100
A|TK|20240710|15:40:10.037825|S|23|8.19|0|23
A|TK|20240710|15:46:27.631917|S|100|8.19|0|100
A|TK|20240710|15:51:41.288339|S|100|8.19|0|100
A|TK|20240710|15:53:28.832197|S|100|8.19|0|100
A|TK|20240710|15:54:53.033111|S|71|8.19|0|71
A|TK|20240710|15:57:36.291473|S|56|8.2|0|56
A|TK|20240710|15:57:40.827649|S|44|8.2|0|44
A|TK|20240710|15:57:50.506342|S|80|8.21|0|80
A|TKC|20240710|09:30:27.347891|S|100|8.24|0|100
A|TKC|20240710|09:34:42.037143|S|100|8.26|0|100
A|TKC|20240710|09:34:56.601212|S|100|8.24|0|100
A|TKC|20240710|09:35:07.516446|S|100|8.25|0|100
A|TKC|20240710|09:36:04.415116|S|100|8.24|0|100
A|TKC|20240710|09:36:33.821276|S|100|8.23|0|100
A|TKC|20240710|09:41:25.493642|S|100|8.21|0|100
A|TKC|20240710|09:42:35.861116|S|100|8.2|0|100
A|TKC|20240710|09:42:35.890285|S|100|8.19|0|100
A|TKC|20240710|09:43:38.885455|S|100|8.24|0|100
A|TKC|20240710|09:47:54.845997|S|100|8.21|0|100
A|TKC|20240710|10:05:25.712071|S|126|8.165|0|126
A|TKC|20240710|10:09:20.340093|S|100|8.185|0|100
A|TKC|20240710|10:12:38.142364|S|69|8.19|0|69
A|TKC|20240710|10:16:16.474764|S|100|8.185|0|100
A|TKC|20240710|10:25:27.284482|S|100|8.185|0|100
A|TKC|20240710|10:41:07.144390|S|100|8.2|0|100
A|TKC|20240710|10:57:07.889534|S|100|8.17|0|100
A|TKC|20240710|11:52:52.620245|S|100|8.165|0|100
A|TKC|20240710|13:02:00.874492|S|100|8.15|0|100
A|TKC|20240710|13:29:01.049299|S|100|8.13|0|100
A|TKC|20240710|15:27:45.577621|S|100|8.12|0|100
A|TKC|20240710|15:43:54.345898|S|26|8.12|0|26
A|TKC|20240710|15:46:36.075053|S|46|8.12|0|46
A|TKO|20240710|14:48:39.636821|S|1|110.41|0|1
A|TKO|20240710|14:49:23.345601|S|23|110.36|0|23
A|TKO|20240710|14:59:30.118746|S|26|110.21|0|26
A|TKO|20240710|15:13:01.747277|S|5|110.46|0|5
A|TKO|20240710|15:13:52.284812|S|8|110.46|0|8
A|TKO|20240710|15:13:52.284812|S|26|110.48|0|26
A|TKO|20240710|15:13:52.284863|S|26|110.46|0|26
A|TKO|20240710|15:53:10.052729|S|100|110.47|0|100
A|TKR|20240710|11:55:17.278611|S|6|79.37|0|6
A|TKR|20240710|12:02:17.847262|S|10|79.45|0|10
A|TKR|20240710|12:02:42.897557|S|11|79.47|0|11
A|TKR|20240710|15:35:10.669964|S|1|79.44|0|1
A|TKR|20240710|15:49:43.005237|S|20|79.68|0|20
A|TKR|20240710|15:49:43.005325|S|78|79.68|0|78
A|TLH|20240710|10:03:04.921983|S|100|103.19|0|100
A|TLH|20240710|10:46:37.235082|S|10|103.19|0|10
A|TLH|20240710|10:56:51.437153|S|100|103.11|0|100
A|TLK|20240710|09:53:53.298103|S|100|19.26|0|100
A|TLK|20240710|11:20:01.548509|S|100|19.3|0|100
A|TLK|20240710|11:45:35.617750|S|100|19.32|0|100
A|TLK|20240710|11:45:35.617750|S|19|19.32|0|19
A|TLK|20240710|11:45:35.617750|S|100|19.32|0|100
A|TLK|20240710|11:58:55.447376|S|1|19.32|0|1
A|TLK|20240710|12:10:35.956559|S|100|19.29|0|100
A|TLK|20240710|12:15:36.688309|S|100|19.28|0|100
A|TLK|20240710|12:55:20.473239|S|21|19.3|0|21
A|TLK|20240710|12:55:20.473239|S|79|19.3|0|79
A|TLK|20240710|12:57:43.666709|S|100|19.3|0|100
A|TLK|20240710|12:57:43.666709|S|21|19.3|0|21
A|TLK|20240710|13:24:08.675364|S|226|19.32|0|226
A|TLK|20240710|13:24:08.675364|S|74|19.32|0|74
A|TLK|20240710|13:24:08.675365|S|26|19.32|0|26
A|TLK|20240710|13:24:08.675365|S|26|19.32|0|26
A|TLK|20240710|13:26:22.848251|S|143|19.34|0|143
A|TLK|20240710|13:36:42.826701|S|100|19.34|0|100
A|TLK|20240710|13:36:42.826702|S|200|19.34|0|200
A|TLK|20240710|14:03:07.768371|S|64|19.35|0|64
A|TLK|20240710|15:47:58.622620|S|100|19.31|0|100
A|TLK|20240710|15:56:59.700931|S|100|19.33|0|100
A|TLN|20240710|10:56:41.521410|S|100|126.365|0|100
A|TLN|20240710|12:11:32.114238|S|1|126|0|1
A|TLN|20240710|13:10:51.471378|S|15|126.75|0|15
A|TLN|20240710|13:40:40.840922|S|100|128|0|100
A|TLN|20240710|13:40:43.196101|S|10|128|0|10
A|TLN|20240710|13:40:44.014153|S|90|128|0|90
A|TLN|20240710|14:56:37.886710|S|2|126.96|0|2
A|TLRY|20240710|09:37:30.782098|S|300|1.8|0|300
A|TLRY|20240710|09:39:08.646681|E|300|1.8|0|300
A|TLRY|20240710|10:09:09.574860|S|400|1.78|0|400
A|TLRY|20240710|10:18:03.130895|S|300|1.78|0|300
A|TLRY|20240710|10:25:07.809465|S|100|1.785|0|100
A|TLRY|20240710|10:25:07.810411|S|200|1.785|0|200
A|TLRY|20240710|10:36:20.967422|S|300|1.77|0|300
A|TLRY|20240710|11:08:32.557873|S|400|1.78|0|400
A|TLRY|20240710|11:50:18.010172|S|400|1.785|0|400
A|TLRY|20240710|11:50:18.237740|S|2|1.8|0|2
A|TLRY|20240710|11:57:19.999833|S|300|1.82|0|300
A|TLRY|20240710|11:59:07.701698|S|200|1.83|0|200
A|TLRY|20240710|12:07:29.062064|S|871|1.825|0|871
A|TLRY|20240710|12:16:53.500601|S|400|1.82|0|400
A|TLRY|20240710|12:20:46.279589|S|100|1.82|0|100
A|TLRY|20240710|12:20:46.279589|S|300|1.82|0|300
A|TLRY|20240710|12:20:49.321469|S|400|1.82|0|400
A|TLRY|20240710|13:12:23.866348|S|300|1.81|0|300
A|TLRY|20240710|13:31:29.803862|S|400|1.81|0|400
A|TLRY|20240710|13:32:12.334101|S|300|1.81|0|300
A|TLRY|20240710|13:42:26.075483|S|292|1.82|0|292
A|TLRY|20240710|14:00:33.272631|S|217|1.82|0|217
A|TLRY|20240710|15:04:22.094675|S|300|1.82|0|300
A|TLRY|20240710|15:23:40.603957|S|100|1.825|0|100
A|TLRY|20240710|15:24:06.792616|S|100|1.825|0|100
A|TLRY|20240710|15:24:42.671920|S|100|1.825|0|100
A|TLRY|20240710|15:25:20.163968|S|100|1.825|0|100
A|TLRY|20240710|15:25:45.803250|S|100|1.825|0|100
A|TLRY|20240710|15:26:24.558951|S|100|1.825|0|100
A|TLRY|20240710|15:26:51.111799|S|100|1.825|0|100
A|TLRY|20240710|15:27:16.590266|S|100|1.825|0|100
A|TLRY|20240710|15:43:33.647125|S|100|1.825|0|100
A|TLRY|20240710|15:49:28.676019|S|12|1.825|0|12
A|TLRY|20240710|15:49:39.393623|S|100|1.825|0|100
A|TLRY|20240710|15:49:55.941555|S|20|1.825|0|20
A|TLRY|20240710|15:50:23.214325|S|20|1.825|0|20
A|TLRY|20240710|15:50:50.486966|S|10|1.825|0|10
A|TLRY|20240710|15:51:17.759702|S|4|1.825|0|4
A|TLRY|20240710|15:51:17.759859|S|15|1.825|0|15
A|TLRY|20240710|15:52:12.305211|S|8|1.825|0|8
A|TLRY|20240710|15:52:12.305225|S|11|1.825|0|11
A|TLRY|20240710|15:55:29.703838|S|100|1.825|0|100
A|TLRY|20240710|15:57:43.927779|S|200|1.825|0|200
A|TLRY|20240710|15:58:29.212199|S|200|1.825|0|200
A|TLRY|20240710|15:58:29.212974|S|300|1.825|0|300
A|TLRY|20240710|15:59:44.335470|S|100|1.825|0|100
A|TLS|20240710|12:17:11.270307|S|100|3.86|0|100
A|TLS|20240710|13:01:53.075173|S|100|3.77|0|100
A|TLS|20240710|14:35:03.753610|S|100|3.68|0|100
A|TLT|20240710|09:38:35.752245|S|4|92.38|0|4
A|TLT|20240710|09:41:58.020540|S|200|92.38|0|200
A|TLT|20240710|10:06:37.319523|S|26|92.43|0|26
A|TLT|20240710|10:33:31.324503|S|4|92.46|0|4
A|TLT|20240710|10:41:08.778430|S|34|92.45|0|34
A|TLT|20240710|10:41:46.588647|S|700|92.455|0|700
A|TLT|20240710|10:44:30.520708|S|200|92.445|0|200
A|TLT|20240710|10:51:32.223195|S|100|92.46|0|100
A|TLT|20240710|10:51:32.223195|S|100|92.46|0|100
A|TLT|20240710|10:55:44.728929|S|100|92.41|0|100
A|TLT|20240710|11:03:01.426142|S|100|92.39|0|100
A|TLT|20240710|11:06:24.780062|S|100|92.39|0|100
A|TLT|20240710|11:10:33.347873|S|100|92.39|0|100
A|TLT|20240710|11:11:06.616691|S|100|92.37|0|100
A|TLT|20240710|11:11:54.046088|S|100|92.36|0|100
A|TLT|20240710|11:13:52.086661|S|100|92.34|0|100
A|TLT|20240710|11:15:04.811226|S|100|92.34|0|100
A|TLT|20240710|11:16:34.562238|S|100|92.34|0|100
A|TLT|20240710|11:17:32.961382|S|200|92.3|0|200
A|TLT|20240710|11:23:54.955357|S|100|92.36|0|100
A|TLT|20240710|11:25:32.232105|S|100|92.35|0|100
A|TLT|20240710|11:26:38.732552|S|100|92.33|0|100
A|TLT|20240710|11:27:19.854328|S|100|92.31|0|100
A|TLT|20240710|11:28:44.665988|S|100|92.31|0|100
A|TLT|20240710|11:28:51.611106|S|100|92.31|0|100
A|TLT|20240710|11:28:58.003884|S|100|92.31|0|100
A|TLT|20240710|11:29:01.019184|S|100|92.31|0|100
A|TLT|20240710|11:29:21.416425|S|100|92.29|0|100
A|TLT|20240710|11:30:59.089414|S|100|92.3|0|100
A|TLT|20240710|11:31:19.864252|S|200|92.29|0|200
A|TLT|20240710|11:32:15.428185|S|200|92.3|0|200
A|TLT|20240710|11:32:37.779382|S|100|92.29|0|100
A|TLT|20240710|11:33:42.795411|S|100|92.31|0|100
A|TLT|20240710|11:38:20.761053|S|100|92.3|0|100
A|TLT|20240710|11:40:01.523991|S|100|92.31|0|100
A|TLT|20240710|11:44:38.719582|S|100|92.34|0|100
A|TLT|20240710|11:48:51.487665|S|100|92.36|0|100
A|TLT|20240710|11:48:54.421889|S|100|92.36|0|100
A|TLT|20240710|11:51:01.412575|S|21|92.38|0|21
A|TLT|20240710|11:56:34.231454|S|100|92.42|0|100
A|TLT|20240710|11:56:46.538788|S|100|92.41|0|100
A|TLT|20240710|11:56:49.070234|S|100|92.41|0|100
A|TLT|20240710|11:56:51.246380|S|100|92.41|0|100
A|TLT|20240710|11:57:15.133254|S|100|92.41|0|100
A|TLT|20240710|11:57:23.923676|S|100|92.41|0|100
A|TLT|20240710|11:59:58.728241|S|200|92.42|0|200
A|TLT|20240710|12:02:03.688204|S|100|92.44|0|100
A|TLT|20240710|12:02:13.715678|S|100|92.44|0|100
A|TLT|20240710|12:02:56.450530|S|100|92.44|0|100
A|TLT|20240710|12:06:26.451949|S|100|92.55|0|100
A|TLT|20240710|12:08:00.753640|S|100|92.52|0|100
A|TLT|20240710|12:09:00.060347|S|100|92.52|0|100
A|TLT|20240710|12:14:33.188629|S|100|92.55|0|100
A|TLT|20240710|12:14:49.965461|S|60|92.555|0|60
A|TLT|20240710|12:17:28.211815|S|100|92.55|0|100
A|TLT|20240710|12:17:39.289853|S|100|92.55|0|100
A|TLT|20240710|12:33:36.710365|S|100|92.51|0|100
A|TLT|20240710|12:34:32.066324|S|20|92.51|0|20
A|TLT|20240710|12:37:13.651254|S|100|92.5|0|100
A|TLT|20240710|12:46:14.716226|S|100|92.54|0|100
A|TLT|20240710|12:49:46.834597|S|100|92.55|0|100
A|TLT|20240710|12:52:55.034936|S|100|92.55|0|100
A|TLT|20240710|12:53:03.008070|S|100|92.53|0|100
A|TLT|20240710|12:55:38.002746|S|100|92.51|0|100
A|TLT|20240710|12:58:54.265251|S|11|92.5|0|11
A|TLT|20240710|12:59:31.028789|S|100|92.49|0|100
A|TLT|20240710|12:59:32.145532|S|100|92.49|0|100
A|TLT|20240710|13:01:02.716537|S|100|92.49|0|100
A|TLT|20240710|13:02:44.612417|S|200|92.62|0|200
A|TLT|20240710|13:03:48.213948|S|200|92.65|0|200
A|TLT|20240710|13:06:32.600834|S|100|92.61|0|100
A|TLT|20240710|13:08:10.628108|S|100|92.66|0|100
A|TLT|20240710|13:11:59.897082|S|100|92.62|0|100
A|TLT|20240710|13:12:10.068822|S|100|92.58|0|100
A|TLT|20240710|13:13:03.548546|S|100|92.55|0|100
A|TLT|20240710|13:15:12.159504|S|100|92.58|0|100
A|TLT|20240710|13:16:26.856823|S|100|92.58|0|100
A|TLT|20240710|13:18:31.063521|S|100|92.58|0|100
A|TLT|20240710|13:19:19.248037|S|100|92.56|0|100
A|TLT|20240710|13:19:21.469390|S|200|92.56|0|200
A|TLT|20240710|13:21:23.695784|S|100|92.56|0|100
A|TLT|20240710|13:23:49.416492|S|100|92.53|0|100
A|TLT|20240710|13:27:53.284401|S|100|92.56|0|100
A|TLT|20240710|13:28:39.640030|S|100|92.56|0|100
A|TLT|20240710|13:29:37.813805|S|100|92.5|0|100
A|TLT|20240710|13:30:13.585835|S|100|92.48|0|100
A|TLT|20240710|13:30:13.585878|S|100|92.48|0|100
A|TLT|20240710|13:32:38.949279|S|100|92.48|0|100
A|TLT|20240710|13:32:53.690829|S|100|92.45|0|100
A|TLT|20240710|13:34:09.542808|S|100|92.43|0|100
A|TLT|20240710|13:34:17.616791|S|200|92.42|0|200
A|TLT|20240710|13:36:04.029564|S|100|92.42|0|100
A|TLT|20240710|13:40:59.107096|S|100|92.45|0|100
A|TLT|20240710|13:44:26.634542|S|35|92.49|0|35
A|TLT|20240710|13:56:11.088753|S|100|92.52|0|100
A|TLT|20240710|13:59:13.658189|S|200|92.54|0|200
A|TLT|20240710|13:59:48.509701|S|100|92.55|0|100
A|TLT|20240710|14:02:14.580726|S|100|92.49|0|100
A|TLT|20240710|14:02:31.333046|S|100|92.48|0|100
A|TLT|20240710|14:04:01.095066|S|100|92.51|0|100
A|TLT|20240710|14:06:13.330708|S|100|92.51|0|100
A|TLT|20240710|14:08:00.558487|S|100|92.5|0|100
A|TLT|20240710|14:08:37.135636|S|14|92.5|0|14
A|TLT|20240710|14:09:55.000651|S|100|92.51|0|100
A|TLT|20240710|14:10:03.256072|S|9|92.505|0|9
A|TLT|20240710|14:20:45.909106|S|200|92.52|0|200
A|TLT|20240710|14:24:39.141199|S|300|92.515|0|300
A|TLT|20240710|14:28:59.471337|S|100|92.56|0|100
A|TLT|20240710|14:28:59.471337|S|100|92.56|0|100
A|TLT|20240710|14:29:02.262025|S|100|92.55|0|100
A|TLT|20240710|14:34:03.297357|S|300|92.605|0|300
A|TLT|20240710|14:34:05.259674|S|200|92.605|0|200
A|TLT|20240710|14:38:36.922911|S|100|92.58|0|100
A|TLT|20240710|14:39:30.091114|S|100|92.57|0|100
A|TLT|20240710|14:42:09.050838|S|100|92.56|0|100
A|TLT|20240710|14:42:09.052214|S|100|92.56|0|100
A|TLT|20240710|14:49:33.325797|S|100|92.6|0|100
A|TLT|20240710|14:51:59.661576|S|100|92.6|0|100
A|TLT|20240710|14:54:38.455080|S|200|92.6|0|200
A|TLT|20240710|14:55:32.155056|S|100|92.63|0|100
A|TLT|20240710|14:59:00.833873|S|100|92.64|0|100
A|TLT|20240710|15:06:20.999339|S|200|92.57|0|200
A|TLT|20240710|15:08:19.082360|S|1000|92.58|0|1000
A|TLT|20240710|15:12:41.975390|S|100|92.65|0|100
A|TLT|20240710|15:15:23.166929|S|100|92.64|0|100
A|TLT|20240710|15:17:44.353886|S|100|92.62|0|100
A|TLT|20240710|15:21:41.601219|S|100|92.61|0|100
A|TLT|20240710|15:21:44.560801|S|100|92.6|0|100
A|TLT|20240710|15:28:27.771556|S|100|92.6|0|100
A|TLT|20240710|15:30:34.558666|S|300|92.61|0|300
A|TLT|20240710|15:31:20.276778|S|100|92.59|0|100
A|TLT|20240710|15:31:27.151545|S|95|92.59|0|95
A|TLT|20240710|15:32:03.970036|S|200|92.57|0|200
A|TLT|20240710|15:34:23.812693|S|100|92.55|0|100
A|TLT|20240710|15:34:50.866006|S|100|92.55|0|100
A|TLT|20240710|15:35:15.083920|S|100|92.54|0|100
A|TLT|20240710|15:35:15.083921|S|200|92.54|0|200
A|TLT|20240710|15:36:40.801173|S|200|92.52|0|200
A|TLT|20240710|15:37:34.666306|S|100|92.52|0|100
A|TLT|20240710|15:51:00.229376|S|100|92.62|0|100
A|TLT|20240710|15:52:36.161151|E|100|92.645|0|100
A|TLT|20240710|15:52:53.477302|S|100|92.635|0|100
A|TLT|20240710|15:52:57.109208|S|100|92.635|0|100
A|TLT|20240710|15:53:03.142162|S|100|92.635|0|100
A|TLT|20240710|15:53:08.718280|S|100|92.635|0|100
A|TLT|20240710|15:53:22.862345|S|300|92.635|0|300
A|TLT|20240710|15:53:32.051581|S|500|92.635|0|500
A|TLT|20240710|15:55:03.788773|S|135|92.655|0|135
A|TLT|20240710|15:55:19.347186|S|200|92.645|0|200
A|TLT|20240710|15:55:27.216546|S|200|92.645|0|200
A|TLT|20240710|15:57:30.070680|S|400|92.645|0|400
A|TLT|20240710|15:57:30.071240|S|200|92.645|0|200
A|TLT|20240710|15:57:44.531576|S|200|92.65|0|200
A|TLT|20240710|15:59:20.094450|S|100|92.645|0|100
A|TLT|20240710|15:59:20.096145|S|100|92.645|0|100
A|TLT|20240710|15:59:20.097690|S|20|92.645|0|20
A|TLTW|20240710|09:31:02.571068|S|2|25.68|0|2
A|TLTW|20240710|10:07:36.274726|S|1|25.69|0|1
A|TLTW|20240710|10:17:00.338495|S|100|25.695|0|100
A|TLTW|20240710|10:40:45.504972|S|100|25.695|0|100
A|TLTW|20240710|11:29:25.709366|S|1|25.65|0|1
A|TLTW|20240710|11:29:25.709367|S|1|25.65|0|1
A|TLTW|20240710|11:51:15.842830|S|1|25.66|0|1
A|TLTW|20240710|15:05:19.421975|S|100|25.715|0|100
A|TLYS|20240710|15:23:00.044062|S|1|5.51|0|1
A|TLYS|20240710|15:23:00.044062|S|4|5.51|0|4
A|TM|20240710|15:55:00.026498|S|50|205.92|0|50
A|TM|20240710|15:55:00.026498|S|57|205.91|0|57
A|TMC|20240710|10:01:29.248761|S|100|1.47|0|100
A|TMC|20240710|10:34:11.062442|S|94|1.46|0|94
A|TMC|20240710|13:48:46.505102|S|100|1.43|0|100
A|TMC|20240710|15:58:12.061015|S|38|1.425|0|38
A|TMC|20240710|15:58:12.061243|S|9|1.43|0|9
A|TMC|20240710|15:58:12.061290|S|91|1.43|0|91
A|TMCI|20240710|11:49:05.865878|S|1|7.37|0|1
A|TMCI|20240710|11:51:43.460633|S|1|7.33|0|1
A|TMCI|20240710|11:56:50.090937|S|2|7.35|0|2
A|TMCI|20240710|14:18:05.402370|S|2|7.41|0|2
A|TMCI|20240710|14:22:05.215044|S|1|7.4|0|1
A|TMCI|20240710|14:22:05.215044|S|1|7.4|0|1
A|TMCI|20240710|14:22:05.215044|S|1|7.4|0|1
A|TMCI|20240710|14:23:09.881624|S|1|7.36|0|1
A|TMCI|20240710|14:23:09.881624|S|1|7.36|0|1
A|TMCI|20240710|14:23:09.881624|S|1|7.36|0|1
A|TMCI|20240710|14:23:09.881625|S|2|7.36|0|2
A|TMCI|20240710|14:40:27.318593|S|2|7.26|0|2
A|TMCI|20240710|14:40:27.318593|S|2|7.26|0|2
A|TMCI|20240710|14:40:27.318593|S|1|7.26|0|1
A|TMCI|20240710|14:43:45.287556|S|21|7.25|0|21
A|TMCI|20240710|14:43:45.287556|S|4|7.25|0|4
A|TMCI|20240710|15:34:47.226698|S|100|7.35|0|100
A|TMCI|20240710|15:49:29.638526|S|12|7.41|0|12
A|TMCI|20240710|15:56:29.398290|S|1|7.46|0|1
A|TMCI|20240710|15:57:37.785360|S|1|7.45|0|1
A|TMDX|20240710|12:20:00.852239|S|100|140.24|0|100
A|TME|20240710|10:37:46.841138|S|1|15.49|0|1
A|TME|20240710|10:46:23.621249|S|1|15.44|0|1
A|TME|20240710|11:00:10.924275|S|1|15.3|0|1
A|TME|20240710|13:17:28.184539|S|100|15.04|0|100
A|TME|20240710|14:49:49.431963|S|100|15.105|0|100
A|TME|20240710|15:17:37.543260|S|43|15.095|0|43
A|TME|20240710|15:17:38.157304|S|43|15.095|0|43
A|TME|20240710|15:31:47.328029|S|8|15.09|0|8
A|TME|20240710|15:31:47.328241|S|7|15.09|0|7
A|TME|20240710|15:47:36.344165|S|200|15.095|0|200
A|TME|20240710|15:51:30.576812|S|100|15.095|0|100
A|TME|20240710|15:51:54.605800|S|100|15.095|0|100
A|TME|20240710|15:51:59.734749|S|100|15.095|0|100
A|TME|20240710|15:52:05.941802|S|100|15.095|0|100
A|TME|20240710|15:52:37.867861|S|100|15.105|0|100
A|TME|20240710|15:57:01.737562|S|200|15.095|0|200
A|TME|20240710|15:57:14.518108|S|100|15.09|0|100
A|TMF|20240710|09:31:58.212200|S|100|49.61|0|100
A|TMF|20240710|09:31:58.212263|S|100|49.61|0|100
A|TMF|20240710|09:31:58.212315|S|400|49.61|0|400
A|TMF|20240710|09:40:22.721943|S|100|49.6|0|100
A|TMF|20240710|09:41:49.932426|S|100|49.58|0|100
A|TMF|20240710|09:42:03.007959|S|100|49.6|0|100
A|TMF|20240710|09:43:26.805737|S|100|49.6|0|100
A|TMF|20240710|09:43:33.583748|S|100|49.61|0|100
A|TMF|20240710|09:44:46.107641|S|100|49.58|0|100
A|TMF|20240710|09:46:30.862349|S|100|49.47|0|100
A|TMF|20240710|09:46:53.393974|S|100|49.51|0|100
A|TMF|20240710|09:47:02.377080|S|100|49.51|0|100
A|TMF|20240710|09:47:35.667764|S|100|49.53|0|100
A|TMF|20240710|09:48:58.808737|S|10|49.57|0|10
A|TMF|20240710|09:49:13.097675|S|90|49.57|0|90
A|TMF|20240710|09:49:48.594012|S|100|49.58|0|100
A|TMF|20240710|09:49:59.228035|S|100|49.6|0|100
A|TMF|20240710|09:52:38.591446|S|100|49.62|0|100
A|TMF|20240710|09:53:19.933027|S|100|49.61|0|100
A|TMF|20240710|09:54:01.675632|S|100|49.61|0|100
A|TMF|20240710|09:54:11.708869|S|100|49.61|0|100
A|TMF|20240710|09:55:19.832033|S|100|49.65|0|100
A|TMF|20240710|09:56:06.987418|S|100|49.68|0|100
A|TMF|20240710|09:56:10.584645|S|100|49.69|0|100
A|TMF|20240710|09:56:15.841298|S|100|49.7|0|100
A|TMF|20240710|09:57:47.164065|S|100|49.7|0|100
A|TMF|20240710|09:59:34.464689|S|100|49.56|0|100
A|TMF|20240710|11:04:33.086595|S|200|49.65|0|200
A|TMF|20240710|11:05:51.571249|S|100|49.65|0|100
A|TMF|20240710|11:29:54.156304|S|100|49.47|0|100
A|TMF|20240710|12:18:19.880400|S|100|49.86|0|100
A|TMF|20240710|13:58:20.704060|S|100|49.85|0|100
A|TMF|20240710|14:41:47.601650|S|100|49.9|0|100
A|TMF|20240710|15:34:13.045534|S|100|49.87|0|100
A|TMF|20240710|15:52:37.920406|S|1|50.01|0|1
A|TMHC|20240710|09:34:40.656758|S|200|54.54|0|200
A|TMHC|20240710|14:10:42.101987|S|226|54.75|0|226
A|TMHC|20240710|14:10:42.102022|S|172|54.75|0|172
A|TMHC|20240710|14:10:42.102300|S|174|54.75|0|174
A|TMHC|20240710|14:10:42.102432|S|428|54.75|0|428
A|TMHC|20240710|15:57:03.809159|S|11|55.12|0|11
A|TMO|20240710|10:06:11.729623|S|100|531.96|0|100
A|TMO|20240710|10:48:49.607211|S|4|529.97|0|4
A|TMO|20240710|10:58:48.662038|S|2|530.08|0|2
A|TMO|20240710|10:58:48.662053|S|2|530.08|0|2
A|TMO|20240710|10:58:48.662860|S|1|530.08|0|1
A|TMO|20240710|14:01:20.022224|S|1|533.8|0|1
A|TMO|20240710|14:30:08.150424|S|25|532.84|0|25
A|TMO|20240710|14:32:26.894183|S|7|532.99|0|7
A|TMO|20240710|14:32:26.894183|S|3|532.99|0|3
A|TMO|20240710|14:43:11.408462|S|4|533.16|0|4
A|TMO|20240710|15:13:59.213690|S|1|533.32|0|1
A|TMO|20240710|15:41:32.192147|S|1|535.55|0|1
A|TMP|20240710|09:30:00.112804|S|193|47.42|58915|138
A|TMP|20240710|09:33:30.852913|S|2|47.7|0|2
A|TMP|20240710|09:38:26.833630|S|5|47.66|0|5
A|TMP|20240710|09:38:26.833646|S|5|47.61|0|5
A|TMP|20240710|09:38:26.833730|S|5|47.56|0|5
A|TMP|20240710|09:40:01.188594|S|5|47.51|0|5
A|TMP|20240710|09:40:26.131112|S|5|47.56|0|5
A|TMP|20240710|09:40:49.946849|S|5|47.61|0|5
A|TMP|20240710|09:42:12.761524|S|5|47.56|0|5
A|TMP|20240710|09:43:07.380333|S|5|47.51|0|5
A|TMP|20240710|09:44:20.508462|S|5|47.46|0|5
A|TMP|20240710|09:46:43.144335|S|5|47.51|0|5
A|TMP|20240710|09:49:10.519786|S|5|47.46|0|5
A|TMP|20240710|09:49:32.469961|S|5|47.41|0|5
A|TMP|20240710|09:50:13.024211|S|1|47.31|0|1
A|TMP|20240710|09:50:13.037230|S|1|47.36|0|1
A|TMP|20240710|09:50:47.649341|S|5|47.41|0|5
A|TMP|20240710|10:01:49.311311|S|5|47.46|0|5
A|TMP|20240710|10:02:31.026306|S|1|47.51|0|1
A|TMP|20240710|10:04:37.740538|S|5|47.46|0|5
A|TMP|20240710|10:07:08.011477|S|5|47.51|0|5
A|TMP|20240710|10:10:21.407608|S|5|47.56|0|5
A|TMP|20240710|10:15:36.979248|S|1|47.41|0|1
A|TMP|20240710|10:15:37.001283|S|1|47.46|0|1
A|TMP|20240710|10:19:34.114988|S|5|47.41|0|5
A|TMP|20240710|10:19:34.114988|S|5|47.36|0|5
A|TMP|20240710|10:19:34.114989|S|5|47.31|0|5
A|TMP|20240710|10:19:34.114990|S|85|47.31|0|85
A|TMP|20240710|10:20:24.891419|S|5|47.31|0|5
A|TMP|20240710|10:20:24.891419|S|15|47.31|0|15
A|TMP|20240710|10:20:24.891420|S|5|47.26|0|5
A|TMP|20240710|10:20:24.891421|S|75|47.25|0|75
A|TMP|20240710|10:20:24.907093|S|5|47.31|0|5
A|TMP|20240710|10:21:06.035201|S|5|47.36|0|5
A|TMP|20240710|10:21:06.035201|S|10|47.36|0|10
A|TMP|20240710|10:28:56.723891|S|4|47.29|0|4
A|TMP|20240710|10:30:33.906448|S|6|47.25|0|6
A|TMP|20240710|10:30:42.540810|S|5|47.16|0|5
A|TMP|20240710|10:30:42.540810|S|5|47.21|0|5
A|TMP|20240710|10:30:42.540811|S|1|47.11|0|1
A|TMP|20240710|10:30:42.557852|S|1|47.16|0|1
A|TMP|20240710|10:31:06.977983|S|1|47.11|0|1
A|TMP|20240710|10:31:07.011868|S|1|47.16|0|1
A|TMP|20240710|10:31:41.997370|S|5|47.21|0|5
A|TMP|20240710|10:32:50.586976|S|5|47.26|0|5
A|TMP|20240710|10:34:43.400446|S|5|47.31|0|5
A|TMP|20240710|10:35:00.111309|S|5|47.26|0|5
A|TMP|20240710|10:52:19.145839|S|5|47.31|0|5
A|TMP|20240710|10:53:52.171233|S|1|47.36|0|1
A|TMP|20240710|10:53:52.182427|S|1|47.31|0|1
A|TMP|20240710|10:54:29.082347|S|5|47.36|0|5
A|TMP|20240710|10:59:33.028243|S|5|47.41|0|5
A|TMP|20240710|10:59:36.423210|S|5|47.46|0|5
A|TMP|20240710|10:59:40.407425|S|11|47.47|0|11
A|TMP|20240710|10:59:40.407584|S|304|47.5|0|304
A|TMP|20240710|10:59:40.407663|S|96|47.5|0|96
A|TMP|20240710|10:59:40.407663|S|66|47.5|0|66
A|TMP|20240710|10:59:40.407674|S|34|47.5|0|34
A|TMP|20240710|10:59:40.407788|S|5|47.51|0|5
A|TMP|20240710|11:01:10.152630|S|79|47.43|0|79
A|TMP|20240710|11:01:10.152760|S|5|47.41|0|5
A|TMP|20240710|11:01:40.106114|S|5|47.36|0|5
A|TMP|20240710|11:01:40.935472|S|5|47.31|0|5
A|TMP|20240710|11:03:37.050084|S|5|47.36|0|5
A|TMP|20240710|11:06:54.287593|S|5|47.41|0|5
A|TMP|20240710|11:07:43.775511|S|5|47.46|0|5
A|TMP|20240710|11:08:03.208688|S|5|47.51|0|5
A|TMP|20240710|11:08:03.211095|S|5|47.41|0|5
A|TMP|20240710|11:08:03.224997|S|5|47.46|0|5
A|TMP|20240710|11:08:03.225198|S|5|47.51|0|5
A|TMP|20240710|11:10:08.832336|S|5|47.46|0|5
A|TMP|20240710|11:10:38.774445|S|5|47.41|0|5
A|TMP|20240710|11:10:56.458906|S|5|47.36|0|5
A|TMP|20240710|11:18:00.402630|S|5|47.41|0|5
A|TMP|20240710|11:22:00.479714|S|3|47.41|0|3
A|TMP|20240710|11:22:15.757126|S|5|47.46|0|5
A|TMP|20240710|11:22:15.966956|S|5|47.51|0|5
A|TMP|20240710|11:22:16.184989|S|23|47.56|0|23
A|TMP|20240710|11:22:16.185057|S|77|47.56|0|77
A|TMP|20240710|11:22:16.185057|S|5|47.56|0|5
A|TMP|20240710|11:23:37.561091|S|5|47.61|0|5
A|TMP|20240710|11:24:23.955491|S|5|47.65|0|5
A|TMP|20240710|11:25:59.854436|S|5|47.56|0|5
A|TMP|20240710|11:26:00.320513|S|1|47.54|0|1
A|TMP|20240710|11:26:00.320513|S|14|47.54|0|14
A|TMP|20240710|11:26:00.320513|S|3|47.54|0|3
A|TMP|20240710|11:26:13.701455|S|5|47.51|0|5
A|TMP|20240710|11:27:25.887886|S|5|47.56|0|5
A|TMP|20240710|11:28:23.186268|S|5|47.61|0|5
A|TMP|20240710|11:28:40.394535|S|5|47.66|0|5
A|TMP|20240710|11:28:40.601259|S|10|47.69|0|10
A|TMP|20240710|11:28:40.601922|S|90|47.69|0|90
A|TMP|20240710|11:30:48.606327|S|5|47.71|0|5
A|TMP|20240710|11:30:48.617874|S|5|47.66|0|5
A|TMP|20240710|11:30:48.811891|S|4|47.7|0|4
A|TMP|20240710|11:31:56.623035|S|34|47.65|0|34
A|TMP|20240710|11:33:48.679342|S|5|47.51|0|5
A|TMP|20240710|11:34:13.768560|S|1|47.51|0|1
A|TMP|20240710|11:34:56.571479|S|5|47.56|0|5
A|TMP|20240710|11:34:56.776579|S|5|47.61|0|5
A|TMP|20240710|11:34:56.809802|S|5|47.56|0|5
A|TMP|20240710|11:34:56.991255|S|5|47.61|0|5
A|TMP|20240710|11:34:57.009817|S|5|47.56|0|5
A|TMP|20240710|11:34:57.206392|S|2|47.6|0|2
A|TMP|20240710|11:36:20.181603|S|5|47.61|0|5
A|TMP|20240710|11:36:20.181713|S|5|47.66|0|5
A|TMP|20240710|11:36:26.553225|S|5|47.7|0|5
A|TMP|20240710|11:36:43.972302|S|5|47.61|0|5
A|TMP|20240710|11:37:56.530348|S|5|47.66|0|5
A|TMP|20240710|11:38:00.015561|S|5|47.61|0|5
A|TMP|20240710|11:39:26.508127|S|5|47.66|0|5
A|TMP|20240710|11:39:26.714458|S|5|47.71|0|5
A|TMP|20240710|11:39:26.747722|S|5|47.66|0|5
A|TMP|20240710|11:39:26.928594|S|5|47.71|0|5
A|TMP|20240710|11:39:26.944185|S|5|47.66|0|5
A|TMP|20240710|11:39:27.143335|S|2|47.71|0|2
A|TMP|20240710|11:39:27.162727|S|2|47.66|0|2
A|TMP|20240710|11:40:56.488942|S|5|47.71|0|5
A|TMP|20240710|11:41:09.884109|S|5|47.67|0|5
A|TMP|20240710|11:41:09.884117|S|50|47.67|0|50
A|TMP|20240710|11:41:09.884194|S|5|47.67|0|5
A|TMP|20240710|11:41:09.884212|S|5|47.66|0|5
A|TMP|20240710|11:42:26.463420|S|5|47.71|0|5
A|TMP|20240710|11:43:00.352518|S|5|47.66|0|5
A|TMP|20240710|11:43:11.448547|S|5|47.71|0|5
A|TMP|20240710|11:55:10.181209|S|5|47.76|0|5
A|TMP|20240710|11:55:10.622249|S|5|47.81|0|5
A|TMP|20240710|11:56:21.566890|S|5|47.86|0|5
A|TMP|20240710|11:56:21.567011|S|5|47.91|0|5
A|TMP|20240710|11:56:21.567011|S|21|47.93|0|21
A|TMP|20240710|11:56:39.376624|S|5|47.86|0|5
A|TMP|20240710|11:56:39.376624|S|15|47.86|0|15
A|TMP|20240710|11:57:11.708669|S|5|47.81|0|5
A|TMP|20240710|11:57:29.194265|S|5|47.91|0|5
A|TMP|20240710|11:57:29.194265|S|5|47.86|0|5
A|TMP|20240710|11:57:29.209748|S|5|47.86|0|5
A|TMP|20240710|12:04:23.639590|S|5|47.86|0|5
A|TMP|20240710|12:04:23.845551|S|5|47.91|0|5
A|TMP|20240710|12:04:24.059712|S|5|47.96|0|5
A|TMP|20240710|12:04:24.071477|S|5|47.91|0|5
A|TMP|20240710|12:04:24.274688|S|5|47.96|0|5
A|TMP|20240710|12:04:24.287936|S|5|47.91|0|5
A|TMP|20240710|12:04:24.490051|S|5|47.96|0|5
A|TMP|20240710|12:04:24.491838|S|5|47.91|0|5
A|TMP|20240710|12:04:24.704858|S|5|47.96|0|5
A|TMP|20240710|12:04:24.726814|S|5|47.91|0|5
A|TMP|20240710|12:04:24.919198|S|5|47.96|0|5
A|TMP|20240710|12:04:24.952721|S|5|47.91|0|5
A|TMP|20240710|12:04:25.132244|S|5|47.96|0|5
A|TMP|20240710|12:04:25.149988|S|5|47.91|0|5
A|TMP|20240710|12:04:25.347243|S|5|47.96|0|5
A|TMP|20240710|12:04:25.364463|S|5|47.91|0|5
A|TMP|20240710|12:04:25.562247|S|5|47.96|0|5
A|TMP|20240710|12:04:25.564066|S|5|47.91|0|5
A|TMP|20240710|12:04:25.775868|S|3|47.96|0|3
A|TMP|20240710|12:04:25.777420|S|3|47.91|0|3
A|TMP|20240710|12:04:40.282590|S|5|47.96|0|5
A|TMP|20240710|12:04:40.488213|S|5|47.96|0|5
A|TMP|20240710|12:04:40.702679|S|5|47.96|0|5
A|TMP|20240710|12:04:40.917812|S|5|47.96|0|5
A|TMP|20240710|12:04:41.133668|S|5|47.96|0|5
A|TMP|20240710|12:04:41.348130|S|5|47.96|0|5
A|TMP|20240710|12:04:41.563335|S|4|47.96|0|4
A|TMP|20240710|12:04:45.975620|S|5|47.96|0|5
A|TMP|20240710|12:06:37.796340|S|5|47.96|0|5
A|TMP|20240710|12:07:35.733250|S|2|47.96|0|2
A|TMP|20240710|12:07:35.736321|S|2|47.91|0|2
A|TMP|20240710|12:07:58.946501|S|2|47.86|0|2
A|TMP|20240710|12:08:35.311478|S|2|47.91|0|2
A|TMP|20240710|12:08:35.517871|S|19|47.95|0|19
A|TMP|20240710|12:10:32.830667|S|5|47.96|0|5
A|TMP|20240710|12:10:33.035546|S|29|47.95|0|29
A|TMP|20240710|12:12:30.345927|S|5|47.96|0|5
A|TMP|20240710|12:12:30.550954|S|5|47.96|0|5
A|TMP|20240710|12:12:30.764516|S|5|47.96|0|5
A|TMP|20240710|12:12:30.977311|S|5|47.96|0|5
A|TMP|20240710|12:12:31.190469|S|5|47.96|0|5
A|TMP|20240710|12:12:31.403256|S|1|47.96|0|1
A|TMP|20240710|12:14:15.421558|S|79|47.94|0|79
A|TMP|20240710|12:14:45.856494|S|64|47.83|0|64
A|TMP|20240710|12:14:45.856494|S|5|47.86|0|5
A|TMP|20240710|12:15:03.020198|S|5|47.91|0|5
A|TMP|20240710|12:15:23.263053|S|5|47.96|0|5
A|TMP|20240710|12:15:23.476270|S|5|48.01|0|5
A|TMP|20240710|12:15:23.491509|S|5|47.96|0|5
A|TMP|20240710|12:15:23.689395|S|2|47.96|0|2
A|TMP|20240710|12:15:23.902298|S|5|48.01|0|5
A|TMP|20240710|12:15:23.935775|S|5|47.96|0|5
A|TMP|20240710|12:15:24.118682|S|2|48.01|0|2
A|TMP|20240710|12:15:24.135796|S|2|47.96|0|2
A|TMP|20240710|12:16:30.691907|S|5|48.01|0|5
A|TMP|20240710|12:16:49.087274|S|5|48.06|0|5
A|TMP|20240710|12:16:49.109105|S|5|48.01|0|5
A|TMP|20240710|12:16:49.294197|S|5|48.01|0|5
A|TMP|20240710|12:16:49.509723|S|5|48.01|0|5
A|TMP|20240710|12:16:49.724927|S|5|48.01|0|5
A|TMP|20240710|12:16:49.940590|S|5|48.01|0|5
A|TMP|20240710|12:16:50.155856|S|5|48.01|0|5
A|TMP|20240710|12:16:50.371108|S|5|48.01|0|5
A|TMP|20240710|12:16:50.584920|S|5|48.01|0|5
A|TMP|20240710|12:16:50.799036|S|5|48.01|0|5
A|TMP|20240710|12:16:51.013288|S|5|48.01|0|5
A|TMP|20240710|12:16:51.248824|S|1|48.01|0|1
A|TMP|20240710|12:17:38.331487|S|5|48.01|0|5
A|TMP|20240710|12:17:38.538452|S|5|48.06|0|5
A|TMP|20240710|12:17:38.571774|S|5|48.01|0|5
A|TMP|20240710|12:17:38.752073|S|5|48.06|0|5
A|TMP|20240710|12:17:38.768202|S|5|48.01|0|5
A|TMP|20240710|12:17:38.965391|S|5|48.06|0|5
A|TMP|20240710|12:17:39.178845|S|3|48.06|0|3
A|TMP|20240710|12:17:39.212773|S|3|48.01|0|3
A|TMP|20240710|12:18:45.975628|S|5|48.06|0|5
A|TMP|20240710|12:18:46.170503|S|5|48.06|0|5
A|TMP|20240710|12:18:46.383350|S|5|48.11|0|5
A|TMP|20240710|12:18:46.416785|S|5|48.06|0|5
A|TMP|20240710|12:18:46.596339|S|5|48.11|0|5
A|TMP|20240710|12:18:46.613963|S|5|48.06|0|5
A|TMP|20240710|12:21:01.236073|S|5|48.06|0|5
A|TMP|20240710|12:21:01.440573|S|5|48.11|0|5
A|TMP|20240710|12:21:01.473838|S|5|48.06|0|5
A|TMP|20240710|12:21:01.654301|S|5|48.11|0|5
A|TMP|20240710|12:21:01.676662|S|5|48.06|0|5
A|TMP|20240710|12:21:01.867973|S|5|48.11|0|5
A|TMP|20240710|12:21:01.869870|S|5|48.06|0|5
A|TMP|20240710|12:21:02.082178|S|3|48.11|0|3
A|TMP|20240710|12:21:02.115837|S|3|48.06|0|3
A|TMP|20240710|12:21:32.865777|S|5|48.01|0|5
A|TMP|20240710|12:21:32.865777|S|5|47.96|0|5
A|TMP|20240710|12:21:32.865778|S|90|47.93|0|90
A|TMP|20240710|12:21:35.046607|S|5|48.01|0|5
A|TMP|20240710|12:21:35.259844|S|5|48.06|0|5
A|TMP|20240710|12:21:35.474838|S|20|48.1|0|20
A|TMP|20240710|12:22:02.662624|S|5|48.01|0|5
A|TMP|20240710|12:26:00.494993|S|5|47.96|0|5
A|TMP|20240710|12:26:00.496008|S|5|47.91|0|5
A|TMP|20240710|12:26:00.496008|S|3|47.91|0|3
A|TMP|20240710|12:28:37.265772|S|5|47.91|0|5
A|TMP|20240710|12:28:37.265772|S|100|47.91|0|100
A|TMP|20240710|12:29:14.545752|S|5|47.96|0|5
A|TMP|20240710|12:29:14.752699|S|5|47.96|0|5
A|TMP|20240710|12:29:14.967356|S|5|47.96|0|5
A|TMP|20240710|12:29:15.182277|S|5|47.96|0|5
A|TMP|20240710|12:29:15.396876|S|5|47.96|0|5
A|TMP|20240710|12:29:15.610912|S|28|47.95|0|28
A|TMP|20240710|12:38:21.947062|S|5|47.71|0|5
A|TMP|20240710|12:38:44.907517|S|5|47.61|0|5
A|TMP|20240710|12:39:15.635103|S|5|47.66|0|5
A|TMP|20240710|12:39:15.635272|S|100|47.7|0|100
A|TMP|20240710|12:39:15.635824|S|5|47.71|0|5
A|TMP|20240710|12:41:08.749045|S|5|47.76|0|5
A|TMP|20240710|12:41:40.206396|S|2|47.81|0|2
A|TMP|20240710|12:42:25.236230|S|3|47.81|0|3
A|TMP|20240710|12:45:31.767952|S|5|47.71|0|5
A|TMP|20240710|12:45:31.767952|S|5|47.76|0|5
A|TMP|20240710|12:45:31.767953|S|100|47.7|0|100
A|TMP|20240710|12:45:31.768057|S|284|47.7|0|284
A|TMP|20240710|12:45:31.780267|S|100|47.7|0|100
A|TMP|20240710|12:45:31.784365|S|5|47.76|0|5
A|TMP|20240710|12:45:35.765516|S|8|47.71|0|8
A|TMP|20240710|12:45:35.765516|S|100|47.68|0|100
A|TMP|20240710|12:45:35.765516|S|5|47.71|0|5
A|TMP|20240710|12:45:35.765627|S|287|47.68|0|287
A|TMP|20240710|12:45:35.766417|S|100|47.68|0|100
A|TMP|20240710|12:45:35.778250|S|100|47.68|0|100
A|TMP|20240710|12:46:37.972450|S|5|47.66|0|5
A|TMP|20240710|12:46:37.972451|S|80|47.51|0|80
A|TMP|20240710|12:46:37.972451|S|5|47.55|0|5
A|TMP|20240710|12:46:37.972451|S|5|47.61|0|5
A|TMP|20240710|12:46:37.972451|S|5|47.56|0|5
A|TMP|20240710|12:46:37.984977|S|5|47.71|0|5
A|TMP|20240710|12:46:37.991302|S|5|47.66|0|5
A|TMP|20240710|12:46:38.003811|S|5|47.71|0|5
A|TMP|20240710|12:48:03.464927|S|5|47.76|0|5
A|TMP|20240710|12:48:03.478647|S|5|47.81|0|5
A|TMP|20240710|12:48:03.484543|S|100|47.79|0|100
A|TMP|20240710|12:53:27.271293|S|5|47.71|0|5
A|TMP|20240710|12:53:37.631680|S|5|47.76|0|5
A|TMP|20240710|12:54:05.458756|S|5|47.81|0|5
A|TMP|20240710|12:57:22.120318|S|5|47.71|0|5
A|TMP|20240710|12:57:22.139609|S|8|47.7|0|8
A|TMP|20240710|12:57:22.139609|S|7|47.7|0|7
A|TMP|20240710|13:01:41.390580|S|1|47.66|0|1
A|TMP|20240710|13:01:41.409649|S|1|47.71|0|1
A|TMP|20240710|13:02:16.828909|S|1|47.66|0|1
A|TMP|20240710|13:02:18.009896|S|1|47.71|0|1
A|TMP|20240710|13:02:18.009998|S|100|47.75|0|100
A|TMP|20240710|13:02:18.010475|S|5|47.76|0|5
A|TMP|20240710|13:02:51.021649|S|5|47.81|0|5
A|TMP|20240710|13:03:47.873018|S|1|47.76|0|1
A|TMP|20240710|13:03:47.885522|S|1|47.81|0|1
A|TMP|20240710|13:04:27.873944|S|1|47.76|0|1
A|TMP|20240710|13:05:09.904353|S|1|47.76|0|1
A|TMP|20240710|13:05:12.922412|S|2|47.81|0|2
A|TMP|20240710|13:05:37.995312|S|5|47.66|0|5
A|TMP|20240710|13:06:04.617494|S|5|47.71|0|5
A|TMP|20240710|13:06:30.916857|S|5|47.76|0|5
A|TMP|20240710|13:06:31.123950|S|5|47.81|0|5
A|TMP|20240710|13:06:31.338450|S|5|47.81|0|5
A|TMP|20240710|13:06:31.553772|S|5|47.81|0|5
A|TMP|20240710|13:06:31.769328|S|5|47.81|0|5
A|TMP|20240710|13:06:31.983879|S|5|47.81|0|5
A|TMP|20240710|13:06:32.198103|S|5|47.81|0|5
A|TMP|20240710|13:06:32.412352|S|5|47.81|0|5
A|TMP|20240710|13:06:32.626787|S|5|47.81|0|5
A|TMP|20240710|13:06:32.737808|S|1|47.76|0|1
A|TMP|20240710|13:06:32.841437|S|1|47.81|0|1
A|TMP|20240710|13:07:16.473889|S|1|47.71|0|1
A|TMP|20240710|13:08:05.505923|S|1|47.71|0|1
A|TMP|20240710|13:08:05.506124|S|3|47.71|0|3
A|TMP|20240710|13:08:13.806254|S|2|47.66|0|2
A|TMP|20240710|13:09:01.426605|S|5|47.71|0|5
A|TMP|20240710|13:09:23.331951|S|1|47.66|0|1
A|TMP|20240710|13:09:54.446652|S|1|47.71|0|1
A|TMP|20240710|13:10:38.536709|S|1|47.66|0|1
A|TMP|20240710|13:10:38.551220|S|1|47.71|0|1
A|TMP|20240710|13:12:01.150971|S|1|47.66|0|1
A|TMP|20240710|13:12:11.111334|S|1|47.71|0|1
A|TMP|20240710|13:12:37.031312|S|1|47.66|0|1
A|TMP|20240710|13:12:37.070381|S|1|47.71|0|1
A|TMP|20240710|13:13:19.205212|S|1|47.66|0|1
A|TMP|20240710|13:13:19.549503|S|1|47.71|0|1
A|TMP|20240710|13:14:30.516963|S|1|47.66|0|1
A|TMP|20240710|13:14:30.534917|S|4|47.66|0|4
A|TMP|20240710|13:17:11.116984|S|1|47.62|0|1
A|TMP|20240710|13:17:28.443195|S|5|47.65|0|5
A|TMP|20240710|13:18:19.094065|S|5|47.65|0|5
A|TMP|20240710|13:18:19.094078|S|27|47.65|0|27
A|TMP|20240710|13:18:19.094146|S|5|47.66|0|5
A|TMP|20240710|13:18:56.371356|S|5|47.71|0|5
A|TMP|20240710|13:18:56.577627|S|5|47.76|0|5
A|TMP|20240710|13:24:05.871640|S|5|47.7|0|5
A|TMP|20240710|13:26:34.012257|S|5|47.71|0|5
A|TMP|20240710|13:26:46.775820|S|5|47.76|0|5
A|TMP|20240710|13:31:21.829641|S|5|47.81|0|5
A|TMP|20240710|13:31:22.035779|S|5|47.86|0|5
A|TMP|20240710|13:31:22.250088|S|5|47.86|0|5
A|TMP|20240710|13:31:22.463602|S|5|47.86|0|5
A|TMP|20240710|13:31:22.677500|S|5|47.86|0|5
A|TMP|20240710|13:31:22.890789|S|12|47.85|0|12
A|TMP|20240710|13:36:13.129583|S|5|47.71|0|5
A|TMP|20240710|13:36:13.129583|S|5|47.66|0|5
A|TMP|20240710|13:36:13.129583|S|5|47.61|0|5
A|TMP|20240710|13:36:13.129584|S|9|47.61|0|9
A|TMP|20240710|13:36:13.130187|S|2|47.81|0|2
A|TMP|20240710|13:36:14.742510|S|5|47.66|0|5
A|TMP|20240710|13:36:24.620950|S|5|47.61|0|5
A|TMP|20240710|13:36:36.658035|S|5|47.61|0|5
A|TMP|20240710|13:37:24.308737|S|100|47.61|0|100
A|TMP|20240710|13:37:24.308737|S|5|47.66|0|5
A|TMP|20240710|13:37:24.308758|S|37|47.66|0|37
A|TMP|20240710|13:37:24.308783|S|63|47.66|0|63
A|TMP|20240710|13:43:47.286653|S|5|47.66|0|5
A|TMP|20240710|13:43:47.493764|S|5|47.71|0|5
A|TMP|20240710|13:43:47.709437|S|5|47.66|0|5
A|TMP|20240710|13:43:47.923137|S|30|47.7|0|30
A|TMP|20240710|13:44:45.174736|S|4|47.61|0|4
A|TMP|20240710|13:45:52.173002|S|5|47.66|0|5
A|TMP|20240710|14:00:49.905859|S|4|47.61|0|4
A|TMP|20240710|14:03:19.309986|S|1|47.61|0|1
A|TMP|20240710|14:08:38.194488|S|1|47.64|0|1
A|TMP|20240710|14:08:38.407850|S|5|47.66|0|5
A|TMP|20240710|14:08:38.407850|S|1|47.67|0|1
A|TMP|20240710|14:08:38.622584|S|5|47.71|0|5
A|TMP|20240710|14:08:40.695313|S|5|47.61|0|5
A|TMP|20240710|14:21:03.656230|S|7|47.65|0|7
A|TMP|20240710|14:21:18.454268|S|2|47.61|0|2
A|TMP|20240710|14:31:44.544991|S|2|47.66|0|2
A|TMP|20240710|14:31:44.544991|S|5|47.66|0|5
A|TMP|20240710|14:31:44.928895|S|5|47.71|0|5
A|TMP|20240710|14:33:29.113961|S|5|47.71|0|5
A|TMP|20240710|14:42:24.157609|S|1|47.66|0|1
A|TMP|20240710|14:45:54.569368|S|13|47.7|0|13
A|TMP|20240710|14:58:17.432501|S|11|47.66|0|11
A|TMP|20240710|14:58:17.432501|S|5|47.66|0|5
A|TMP|20240710|14:58:20.027140|S|5|47.71|0|5
A|TMP|20240710|14:58:20.232570|S|5|47.76|0|5
A|TMP|20240710|14:58:20.266077|S|5|47.71|0|5
A|TMP|20240710|14:58:20.445373|S|4|47.71|0|4
A|TMP|20240710|14:58:20.658865|S|23|47.75|0|23
A|TMP|20240710|14:58:59.483052|S|5|47.75|0|5
A|TMP|20240710|15:04:56.898482|S|1|47.61|0|1
A|TMP|20240710|15:04:57.285523|S|3|47.66|0|3
A|TMP|20240710|15:05:13.502967|S|1|47.66|0|1
A|TMP|20240710|15:05:19.984553|S|100|47.7|0|100
A|TMP|20240710|15:05:19.986173|S|100|47.62|0|100
A|TMP|20240710|15:05:22.373219|S|100|47.7|0|100
A|TMP|20240710|15:09:02.185519|S|1|47.71|0|1
A|TMP|20240710|15:09:04.784505|S|4|47.71|0|4
A|TMP|20240710|15:09:25.670954|S|5|47.76|0|5
A|TMP|20240710|15:10:45.486681|S|5|47.81|0|5
A|TMP|20240710|15:10:45.691621|S|5|47.86|0|5
A|TMP|20240710|15:10:45.906220|S|5|47.86|0|5
A|TMP|20240710|15:10:46.121775|S|5|47.86|0|5
A|TMP|20240710|15:10:46.335939|S|5|47.86|0|5
A|TMP|20240710|15:10:46.550871|S|5|47.86|0|5
A|TMP|20240710|15:10:46.765146|S|23|47.85|0|23
A|TMP|20240710|15:20:13.238561|S|100|47.65|0|100
A|TMP|20240710|15:21:11.291737|S|1|47.71|0|1
A|TMP|20240710|15:22:33.800453|S|5|47.71|0|5
A|TMP|20240710|15:30:07.361265|S|5|47.71|0|5
A|TMP|20240710|15:30:14.681919|S|1|47.65|0|1
A|TMP|20240710|15:30:14.681919|S|100|47.64|0|100
A|TMP|20240710|15:30:14.682263|S|99|47.65|0|99
A|TMP|20240710|15:30:14.682264|S|1|47.65|0|1
A|TMP|20240710|15:30:15.351425|S|5|47.71|0|5
A|TMP|20240710|15:34:02.259373|S|5|47.61|0|5
A|TMP|20240710|15:34:26.865387|S|51|47.65|0|51
A|TMP|20240710|15:35:33.970382|S|1|47.59|0|1
A|TMP|20240710|15:35:33.970383|S|99|47.58|0|99
A|TMP|20240710|15:35:33.970441|S|1|47.58|0|1
A|TMP|20240710|15:35:33.970680|S|1|47.57|0|1
A|TMP|20240710|15:35:33.970785|S|5|47.56|0|5
A|TMP|20240710|15:35:41.098640|S|100|47.58|0|100
A|TMP|20240710|15:35:41.098640|S|8|47.58|0|8
A|TMP|20240710|15:38:12.932193|S|5|47.61|0|5
A|TMP|20240710|15:38:45.730003|S|8|47.66|0|8
A|TMP|20240710|15:38:45.730003|S|5|47.66|0|5
A|TMP|20240710|15:40:00.072827|S|5|47.61|0|5
A|TMP|20240710|15:40:11.103549|S|5|47.56|0|5
A|TMP|20240710|15:40:47.125277|S|8|47.53|0|8
A|TMP|20240710|15:41:47.954473|S|1|47.49|0|1
A|TMP|20240710|15:41:47.954473|S|5|47.51|0|5
A|TMP|20240710|15:43:00.489468|S|5|47.56|0|5
A|TMP|20240710|15:45:37.182742|S|5|47.56|0|5
A|TMP|20240710|15:45:37.183773|S|95|47.57|0|95
A|TMP|20240710|15:45:37.184199|S|5|47.57|0|5
A|TMP|20240710|15:46:21.329330|S|5|47.61|0|5
A|TMP|20240710|15:47:27.483097|S|5|47.66|0|5
A|TMP|20240710|15:48:01.856847|S|5|47.71|0|5
A|TMP|20240710|15:48:28.099865|S|8|47.62|0|8
A|TMP|20240710|15:48:28.099865|S|92|47.62|0|92
A|TMP|20240710|15:49:42.031069|S|5|47.71|0|5
A|TMP|20240710|15:49:42.031069|S|100|47.7|0|100
A|TMP|20240710|15:49:42.031070|S|8|47.71|0|8
A|TMP|20240710|15:49:50.103797|S|95|47.72|0|95
A|TMP|20240710|15:51:20.486248|S|10|47.68|0|10
A|TMP|20240710|15:51:20.486248|S|11|47.68|0|11
A|TMP|20240710|15:51:20.486248|S|9|47.68|0|9
A|TMP|20240710|15:51:20.486249|S|100|47.67|0|100
A|TMP|20240710|15:51:20.486249|S|5|47.66|0|5
A|TMP|20240710|15:51:20.486249|S|1|47.66|0|1
A|TMP|20240710|15:51:20.486352|S|25|47.65|0|25
A|TMP|20240710|15:51:20.486372|S|188|47.65|0|188
A|TMP|20240710|15:51:20.486394|S|5|47.65|0|5
A|TMP|20240710|15:51:20.486837|S|100|47.65|0|100
A|TMP|20240710|15:51:20.986903|S|52|47.65|0|52
A|TMP|20240710|15:51:22.048351|S|200|47.65|0|200
A|TMP|20240710|15:51:23.193283|S|1|47.65|0|1
A|TMP|20240710|15:51:23.193430|S|429|47.65|0|429
A|TMP|20240710|15:51:23.193431|S|98|47.65|0|98
A|TMP|20240710|15:51:23.193869|S|1000|47.65|0|1000
A|TMP|20240710|15:51:24.788666|S|39|47.65|0|39
A|TMP|20240710|15:51:26.232527|S|7|47.65|0|7
A|TMP|20240710|15:51:28.102875|S|100|47.65|0|100
A|TMP|20240710|15:51:28.102943|S|1|47.65|0|1
A|TMP|20240710|15:51:29.938468|S|1|47.65|0|1
A|TMP|20240710|15:51:30.102765|S|100|47.65|0|100
A|TMP|20240710|15:51:30.738509|S|30|47.65|0|30
A|TMP|20240710|15:51:30.930607|S|100|47.65|0|100
A|TMP|20240710|15:51:31.884217|S|2|47.65|0|2
A|TMP|20240710|15:51:32.728641|S|1|47.65|0|1
A|TMP|20240710|15:51:34.377251|S|77|47.65|0|77
A|TMP|20240710|15:51:36.757007|S|16|47.65|0|16
A|TMP|20240710|15:51:41.094301|S|135|47.65|0|135
A|TMP|20240710|15:51:41.238770|S|1|47.65|0|1
A|TMP|20240710|15:51:42.972778|S|4|47.65|0|4
A|TMP|20240710|15:51:45.142341|S|1|47.65|0|1
A|TMP|20240710|15:51:47.095806|S|2|47.65|0|2
A|TMP|20240710|15:52:01.216415|S|100|47.65|0|100
A|TMP|20240710|15:52:01.216523|S|283|47.65|0|283
A|TMP|20240710|15:52:01.216524|S|8|47.65|0|8
A|TMP|20240710|15:52:01.216524|S|291|47.65|0|291
A|TMP|20240710|15:52:01.645536|S|3|47.65|0|3
A|TMP|20240710|15:52:06.560193|S|69|47.65|0|69
A|TMP|20240710|15:52:06.560363|S|928|47.65|0|928
A|TMP|20240710|15:52:06.573387|S|1|47.65|0|1
A|TMP|20240710|15:52:06.634559|S|6|47.65|0|6
A|TMP|20240710|15:52:14.146254|S|100|47.65|0|100
A|TMP|20240710|15:52:15.287601|S|9|47.65|0|9
A|TMP|20240710|15:52:22.404712|S|3|47.65|0|3
A|TMP|20240710|15:52:24.298725|S|3|47.65|0|3
A|TMP|20240710|15:52:25.083305|S|20|47.65|0|20
A|TMP|20240710|15:52:25.178851|S|2|47.65|0|2
A|TMP|20240710|15:52:26.216286|S|3|47.65|0|3
A|TMP|20240710|15:52:28.301030|S|1|47.65|0|1
A|TMP|20240710|15:52:30.631399|S|100|47.65|0|100
A|TMP|20240710|15:52:31.201312|S|13|47.65|0|13
A|TMP|20240710|15:52:34.652304|S|1|47.65|0|1
A|TMP|20240710|15:52:36.186275|S|1|47.65|0|1
A|TMP|20240710|15:52:36.382181|S|75|47.65|0|75
A|TMP|20240710|15:52:37.153923|S|100|47.65|0|100
A|TMP|20240710|15:52:37.268056|S|9|47.65|0|9
A|TMP|20240710|15:52:40.968518|S|55|47.65|0|55
A|TMP|20240710|15:52:43.761107|S|31|47.65|0|31
A|TMP|20240710|15:52:44.387689|S|5|47.65|0|5
A|TMP|20240710|15:52:48.307430|S|7|47.65|0|7
A|TMP|20240710|15:52:51.748781|S|2|47.65|0|2
A|TMP|20240710|15:52:52.753763|S|26|47.65|0|26
A|TMP|20240710|15:53:20.503336|S|94|47.75|0|94
A|TMP|20240710|15:53:27.384102|S|1|47.75|0|1
A|TMP|20240710|15:53:27.524092|S|1|47.75|0|1
A|TMP|20240710|15:53:32.090299|S|400|47.75|0|400
A|TMP|20240710|15:53:41.050583|S|11|47.75|0|11
A|TMP|20240710|15:54:29.816087|S|10|47.75|0|10
A|TMP|20240710|15:54:39.532082|S|1|47.75|0|1
A|TMP|20240710|15:55:09.236137|S|11|47.7|0|11
A|TMP|20240710|15:55:09.236137|S|9|47.66|0|9
A|TMP|20240710|15:55:09.236138|S|2|47.66|0|2
A|TMP|20240710|15:55:09.236139|S|1|47.66|0|1
A|TMP|20240710|15:55:09.236140|S|8|47.66|0|8
A|TMP|20240710|15:55:09.415014|S|4|47.66|0|4
A|TMP|20240710|15:55:11.070135|S|209|47.66|0|209
A|TMP|20240710|15:55:11.070229|S|787|47.66|0|787
A|TMP|20240710|15:55:11.070313|S|787|47.66|0|787
A|TMP|20240710|15:55:11.070731|S|129|47.66|0|129
A|TMP|20240710|15:55:14.307702|S|16|47.66|0|16
A|TMP|20240710|15:55:14.307702|S|84|47.66|0|84
A|TMP|20240710|15:55:19.018618|S|2|47.65|0|2
A|TMP|20240710|15:55:19.019679|S|12|47.66|0|12
A|TMP|20240710|15:56:15.170876|S|900|47.7|0|900
A|TMP|20240710|15:56:15.170876|S|100|47.69|0|100
A|TMP|20240710|15:56:15.559931|S|100|47.69|0|100
A|TMP|20240710|15:56:19.073485|S|100|47.7|0|100
A|TMP|20240710|15:56:19.073542|S|100|47.7|0|100
A|TMP|20240710|15:56:19.777179|S|1|47.7|0|1
A|TMP|20240710|15:56:21.403735|S|2|47.7|0|2
A|TMP|20240710|15:56:21.409813|S|100|47.7|0|100
A|TMP|20240710|15:56:59.762072|S|100|47.7|0|100
A|TMP|20240710|15:57:00.445731|S|37|47.7|0|37
A|TMP|20240710|15:57:00.953558|S|1|47.7|0|1
A|TMP|20240710|15:57:01.508421|S|1|47.7|0|1
A|TMP|20240710|15:57:01.945901|S|1|47.7|0|1
A|TMP|20240710|15:57:02.108376|S|2|47.7|0|2
A|TMP|20240710|15:57:02.658529|S|1|47.7|0|1
A|TMP|20240710|15:57:03.295026|S|1|47.7|0|1
A|TMP|20240710|15:57:04.216234|S|24|47.7|0|24
A|TMP|20240710|15:57:04.813838|S|2|47.7|0|2
A|TMP|20240710|15:57:05.382537|S|2|47.7|0|2
A|TMP|20240710|15:57:05.915148|S|53|47.7|0|53
A|TMP|20240710|15:57:05.920213|S|2|47.7|0|2
A|TMP|20240710|15:57:06.524133|S|3|47.7|0|3
A|TMP|20240710|15:57:07.095816|S|2|47.7|0|2
A|TMP|20240710|15:57:07.667676|S|2|47.7|0|2
A|TMP|20240710|15:57:08.231118|S|3|47.7|0|3
A|TMP|20240710|15:57:08.810587|S|2|47.7|0|2
A|TMP|20240710|15:57:09.380920|S|2|47.7|0|2
A|TMP|20240710|15:57:09.946570|S|3|47.7|0|3
A|TMP|20240710|15:57:10.512389|S|2|47.7|0|2
A|TMP|20240710|15:57:11.080713|S|2|47.7|0|2
A|TMP|20240710|15:57:12.224552|S|3|47.7|0|3
A|TMP|20240710|15:57:12.790889|S|2|47.7|0|2
A|TMP|20240710|15:57:13.934250|S|3|47.7|0|3
A|TMP|20240710|15:57:14.503242|S|2|47.7|0|2
A|TMP|20240710|15:57:15.073662|S|2|47.7|0|2
A|TMP|20240710|15:57:15.644241|S|3|47.7|0|3
A|TMP|20240710|15:57:16.783959|S|2|47.7|0|2
A|TMP|20240710|15:57:16.869189|S|1|47.7|0|1
A|TMP|20240710|15:57:17.353752|S|2|47.7|0|2
A|TMP|20240710|15:57:17.921195|S|3|47.7|0|3
A|TMP|20240710|15:57:18.492271|S|2|47.7|0|2
A|TMP|20240710|15:58:04.347648|S|82|47.66|0|82
A|TMP|20240710|15:58:04.347648|S|1|47.64|0|1
A|TMP|20240710|15:58:04.347648|S|100|47.65|0|100
A|TMP|20240710|15:58:04.347649|S|5|47.64|0|5
A|TMP|20240710|15:58:04.353916|S|5|47.64|0|5
A|TMP|20240710|15:58:05.360832|S|1|47.64|0|1
A|TMP|20240710|15:58:09.367246|S|1|47.64|0|1
A|TMP|20240710|15:58:09.367338|S|993|47.64|0|993
A|TMP|20240710|15:58:09.367339|S|597|47.64|0|597
A|TMP|20240710|15:58:09.367918|S|1|47.64|0|1
A|TMP|20240710|15:58:09.368306|S|88|47.64|0|88
A|TMP|20240710|15:58:09.984639|S|1|47.64|0|1
A|TMP|20240710|15:58:31.619776|S|18|47.65|0|18
A|TMP|20240710|15:58:31.620020|S|53|47.65|0|53
A|TMP|20240710|15:58:34.609023|S|1|47.65|0|1
A|TMP|20240710|15:59:03.932857|S|100|47.65|0|100
A|TMP|20240710|15:59:03.936886|S|100|47.57|0|100
A|TMP|20240710|15:59:06.485371|S|2|47.65|0|2
A|TMP|20240710|15:59:10.014691|S|6|47.65|0|6
A|TMP|20240710|15:59:10.016172|S|1|47.66|0|1
A|TMP|20240710|15:59:11.723788|S|4|47.58|0|4
A|TMP|20240710|15:59:11.723789|S|95|47.55|0|95
A|TMP|20240710|15:59:11.723789|S|1|47.56|0|1
A|TMP|20240710|15:59:16.799796|S|5|47.55|0|5
A|TMP|20240710|15:59:16.799796|S|72|47.52|0|72
A|TMP|20240710|15:59:32.601277|S|21|47.56|0|21
A|TMP|20240710|15:59:32.601277|S|4|47.55|0|4
A|TMP|20240710|15:59:32.601278|S|9|47.55|0|9
A|TMP|20240710|15:59:32.601279|S|1|47.55|0|1
A|TMP|20240710|15:59:32.601279|S|2|47.55|0|2
A|TMP|20240710|15:59:32.601279|S|63|47.53|0|63
A|TMP|20240710|15:59:42.027540|S|100|47.65|0|100
A|TMP|20240710|15:59:45.367605|S|100|47.77|0|100
A|TMP|20240710|15:59:45.369352|S|98|47.81|0|98
A|TMP|20240710|15:59:45.961284|S|2|47.81|0|2
A|TMP|20240710|15:59:45.962908|S|98|47.82|0|98
A|TMP|20240710|15:59:46.533531|S|2|47.82|0|2
A|TMP|20240710|15:59:47.152625|S|94|47.83|0|94
A|TMP|20240710|15:59:47.786621|S|6|47.83|0|6
A|TMP|20240710|15:59:52.657520|S|100|48.01|0|100
A|TMP|20240710|15:59:53.855488|S|190|48.04|0|190
A|TMP|20240710|15:59:58.052326|S|45|47.93|0|45
A|TMP|20240710|16:00:00.073315|S|3957|47.92|79014|1636
A|TMQ|20240710|09:30:00.048978|S|202|.5073|41541|9
A|TMQ|20240710|11:36:51.971127|E|100|.5201|0|100
A|TMQ|20240710|12:17:35.147992|S|100|.5201|0|100
A|TMQ|20240710|12:34:08.241492|S|100|.523|0|100
A|TMQ|20240710|12:34:08.256575|S|100|.5239|0|100
A|TMQ|20240710|13:54:27.225385|S|100|.5249|0|100
A|TMQ|20240710|13:54:27.225385|S|500|.5249|0|500
A|TMQ|20240710|15:01:15.195074|S|100|.52|0|100
A|TMQ|20240710|15:01:15.195074|S|4|.52|0|4
A|TMQ|20240710|15:01:15.195075|S|2|.52|0|2
A|TMQ|20240710|15:21:35.877371|S|78|.5201|0|78
A|TMQ|20240710|15:24:27.605236|S|100|.525|0|100
A|TMQ|20240710|15:52:38.617237|S|200|.521|0|200
A|TMQ|20240710|16:00:00.036565|S|120|.5215|61943|67
A|TMUS|20240710|09:32:12.931812|S|120|178.98|0|120
A|TMUS|20240710|09:32:12.932286|S|25|178.98|0|25
A|TMUS|20240710|09:32:12.932299|S|25|178.98|0|25
A|TMUS|20240710|09:32:12.932312|S|30|178.98|0|30
A|TMUS|20240710|10:07:08.047361|S|5|180.09|0|5
A|TMUS|20240710|10:11:07.268143|S|5|179.95|0|5
A|TMUS|20240710|11:38:00.969774|S|8|179.9|0|8
A|TMUS|20240710|12:04:23.687027|S|193|180.04|0|193
A|TMUS|20240710|12:04:23.687027|S|100|180.04|0|100
A|TMUS|20240710|13:02:00.023063|S|1|180.75|0|1
A|TMUS|20240710|13:02:00.032114|S|9|180.75|0|9
A|TMUS|20240710|14:39:48.581102|S|5|180.55|0|5
A|TMUS|20240710|14:53:37.543932|S|20|180.81|0|20
A|TMUS|20240710|15:09:14.093578|S|25|180.79|0|25
A|TMUS|20240710|15:10:22.625593|S|10|180.86|0|10
A|TMUS|20240710|15:11:58.825229|S|5|180.83|0|5
A|TMUS|20240710|15:12:10.910299|S|100|180.8|0|100
A|TMUS|20240710|15:19:23.255671|S|5|180.92|0|5
A|TMUS|20240710|15:19:27.744342|S|5|180.9|0|5
A|TMUS|20240710|15:26:09.046586|S|1|180.81|0|1
A|TMUS|20240710|15:26:37.991791|S|10|180.79|0|10
A|TMUS|20240710|15:33:13.566133|S|29|180.84|0|29
A|TMUS|20240710|15:34:06.846022|S|5|180.76|0|5
A|TMUS|20240710|15:35:44.562839|S|30|180.76|0|30
A|TMUS|20240710|15:35:53.653975|S|20|180.73|0|20
A|TMUS|20240710|15:43:24.939634|S|24|180.67|0|24
A|TMUS|20240710|15:43:25.220640|S|12|180.67|0|12
A|TMUS|20240710|15:43:25.500110|S|4|180.67|0|4
A|TMUS|20240710|15:43:25.765195|S|2|180.67|0|2
A|TMUS|20240710|15:50:22.935868|S|98|180.95|0|98
A|TMUS|20240710|15:51:29.876287|S|97|180.95|0|97
A|TMUS|20240710|15:54:40.074527|S|200|180.95|0|200
A|TMV|20240710|10:51:32.223667|S|100|34.87|0|100
A|TMV|20240710|11:06:47.035184|S|7|34.95|0|7
A|TMV|20240710|11:07:20.257563|S|10|34.95|0|10
A|TMV|20240710|13:09:11.426970|S|100|34.67|0|100
A|TMV|20240710|15:12:42.232303|S|138|34.655|0|138
A|TNA|20240710|09:31:12.670132|S|1300|36.27|0|1300
A|TNA|20240710|09:31:44.911168|S|1300|36.35|0|1300
A|TNA|20240710|09:31:48.525204|S|200|36.36|0|200
A|TNA|20240710|09:31:48.525204|S|1300|36.36|0|1300
A|TNA|20240710|09:31:48.525204|S|1300|36.36|0|1300
A|TNA|20240710|09:31:50.814356|S|1300|36.34|0|1300
A|TNA|20240710|09:32:30.015747|S|1300|36.26|0|1300
A|TNA|20240710|09:32:54.309338|S|972|36.22|0|972
A|TNA|20240710|09:32:54.309338|S|1300|36.22|0|1300
A|TNA|20240710|09:32:54.309350|S|328|36.22|0|328
A|TNA|20240710|09:34:01.467804|S|1300|36.38|0|1300
A|TNA|20240710|09:37:11.922886|S|560|36.17|0|560
A|TNA|20240710|09:37:11.922913|S|740|36.17|0|740
A|TNA|20240710|09:38:52.659288|S|200|36.28|0|200
A|TNA|20240710|09:41:16.690133|S|100|36.3|0|100
A|TNA|20240710|09:42:08.482720|S|100|36.28|0|100
A|TNA|20240710|09:42:16.163218|S|100|36.24|0|100
A|TNA|20240710|09:42:48.354232|S|1300|36.23|0|1300
A|TNA|20240710|09:46:11.488189|S|100|36.1|0|100
A|TNA|20240710|09:46:32.356515|S|100|36.09|0|100
A|TNA|20240710|09:46:45.654573|S|100|36.13|0|100
A|TNA|20240710|09:47:45.075093|S|1300|36.19|0|1300
A|TNA|20240710|09:47:51.594562|S|11|36.18|0|11
A|TNA|20240710|09:47:52.570910|S|89|36.18|0|89
A|TNA|20240710|09:48:43.303162|S|1300|36.09|0|1300
A|TNA|20240710|09:48:43.303163|S|98|36.09|0|98
A|TNA|20240710|09:48:43.303175|S|1202|36.09|0|1202
A|TNA|20240710|09:48:53.313199|S|1300|36.11|0|1300
A|TNA|20240710|09:49:05.600643|S|100|36.06|0|100
A|TNA|20240710|09:53:58.418734|S|100|36.04|0|100
A|TNA|20240710|09:54:03.302910|S|100|36.05|0|100
A|TNA|20240710|09:56:52.503115|S|100|36|0|100
A|TNA|20240710|09:57:36.384903|S|100|35.99|0|100
A|TNA|20240710|09:57:45.456242|S|100|35.99|0|100
A|TNA|20240710|09:59:25.008287|S|13|36|0|13
A|TNA|20240710|09:59:25.008301|S|87|36|0|87
A|TNA|20240710|10:05:05.260352|S|150|36.125|0|150
A|TNA|20240710|10:07:22.512060|S|1300|36.23|0|1300
A|TNA|20240710|10:37:11.274095|S|100|35.91|0|100
A|TNA|20240710|10:37:21.152784|S|1300|35.9|0|1300
A|TNA|20240710|10:55:20.016297|S|100|35.97|0|100
A|TNA|20240710|11:10:17.150356|S|1300|36.08|0|1300
A|TNA|20240710|11:17:49.635396|S|100|36.07|0|100
A|TNA|20240710|11:17:49.635396|S|100|36.07|0|100
A|TNA|20240710|11:18:15.837743|S|1300|36.08|0|1300
A|TNA|20240710|13:21:42.907906|S|100|36.34|0|100
A|TNA|20240710|14:39:31.184828|S|100|36.4|0|100
A|TNA|20240710|14:49:18.848414|S|100|36.44|0|100
A|TNA|20240710|14:49:18.849146|S|100|36.44|0|100
A|TNA|20240710|15:32:47.075519|S|1100|36.595|0|1100
A|TNA|20240710|15:32:47.082879|S|1100|36.595|0|1100
A|TNA|20240710|15:51:51.235075|S|600|36.805|0|600
A|TNA|20240710|15:54:55.630166|S|400|36.86|0|400
A|TNA|20240710|15:58:04.005777|S|100|36.93|0|100
A|TNA|20240710|15:58:04.006154|S|100|36.93|0|100
A|TNA|20240710|15:58:55.005082|S|100|36.93|0|100
A|TNDM|20240710|12:46:00.191196|S|100|44.31|0|100
A|TNDM|20240710|14:55:04.043751|S|27|44.64|0|27
A|TNDM|20240710|15:10:03.515981|S|9|44.72|0|9
A|TNDM|20240710|15:26:31.993961|S|1|44.81|0|1
A|TNDM|20240710|15:57:03.213363|S|1|44.44|0|1
A|TNDM|20240710|15:57:10.967584|S|99|44.44|0|99
A|TNET|20240710|11:15:05.841939|S|3|97.35|0|3
A|TNET|20240710|11:26:26.528517|S|3|97.23|0|3
A|TNET|20240710|11:26:26.528517|S|1|97.2|0|1
A|TNET|20240710|11:26:26.528555|S|2|97.2|0|2
A|TNET|20240710|11:26:26.528555|S|1|97.2|0|1
A|TNET|20240710|11:27:21.730451|S|4|97.03|0|4
A|TNET|20240710|11:43:12.379881|S|1|96.95|0|1
A|TNET|20240710|11:43:12.379914|S|1|96.93|0|1
A|TNET|20240710|13:12:34.024976|S|1|97.11|0|1
A|TNET|20240710|15:48:57.860456|S|100|97.07|0|100
A|TNGX|20240710|09:33:21.790240|S|371|9.55|0|371
A|TNGX|20240710|09:33:21.790344|S|229|9.55|0|229
A|TNGX|20240710|09:33:21.790345|S|371|9.55|0|371
A|TNGX|20240710|09:33:21.790653|S|229|9.55|0|229
A|TNGX|20240710|13:13:48.722217|S|5|9.16|0|5
A|TNGX|20240710|14:54:38.606381|S|14|9.14|0|14
A|TNGX|20240710|15:35:07.340872|S|2|9.11|0|2
A|TNGX|20240710|15:42:23.914023|S|1|9.03|0|1
A|TNGX|20240710|15:54:28.936201|S|5|9.14|0|5
A|TNK|20240710|10:30:53.617257|S|40|64.36|0|40
A|TNK|20240710|14:40:15.036791|S|100|64.57|0|100
A|TNK|20240710|15:37:57.751959|S|1|64.14|0|1
A|TNK|20240710|15:48:50.115912|S|50|64.22|0|50
A|TNK|20240710|15:57:59.347505|S|10|64.39|0|10
A|TNL|20240710|09:52:56.196371|S|100|43.91|0|100
A|TNL|20240710|09:58:15.092666|S|100|44.04|0|100
A|TNL|20240710|10:47:11.063064|S|100|44.52|0|100
A|TNL|20240710|10:48:40.769968|S|100|44.56|0|100
A|TNL|20240710|11:15:41.545418|S|1|44.68|0|1
A|TNL|20240710|11:16:56.616534|S|15|44.7|0|15
A|TNL|20240710|11:25:23.121415|S|19|44.73|0|19
A|TNL|20240710|11:26:01.849299|S|100|44.735|0|100
A|TNL|20240710|11:26:58.432904|S|21|44.76|0|21
A|TNL|20240710|11:30:10.878453|S|20|44.78|0|20
A|TNL|20240710|11:30:11.378374|S|9|44.79|0|9
A|TNL|20240710|11:48:34.451653|S|19|44.74|0|19
A|TNL|20240710|11:54:07.352361|S|23|44.77|0|23
A|TNL|20240710|11:59:08.550581|S|32|44.75|0|32
A|TNL|20240710|12:00:51.024737|S|19|44.78|0|19
A|TNL|20240710|12:09:05.881504|S|15|44.83|0|15
A|TNL|20240710|12:10:27.522072|S|1|44.77|0|1
A|TNL|20240710|12:11:02.706569|S|17|44.81|0|17
A|TNL|20240710|12:14:03.255383|S|18|44.82|0|18
A|TNL|20240710|12:14:03.255402|S|3|44.82|0|3
A|TNL|20240710|12:14:03.255402|S|21|44.83|0|21
A|TNL|20240710|12:14:03.255418|S|3|44.83|0|3
A|TNL|20240710|12:24:18.849029|S|15|44.8|0|15
A|TNL|20240710|12:55:48.019297|S|22|44.73|0|22
A|TNL|20240710|15:32:00.814531|S|12|45|0|12
A|TNL|20240710|15:56:11.500498|S|87|44.97|0|87
A|TNL|20240710|15:56:18.629207|S|113|44.97|0|113
A|TNXP|20240710|15:58:27.518603|E|100|.617|0|100
A|TNXP|20240710|15:58:27.518603|E|100|.617|0|100
A|TNXP|20240710|15:58:27.518603|E|100|.617|0|100
A|TNXP|20240710|15:58:27.524847|E|100|.617|0|100
A|TNXP|20240710|15:58:27.524847|E|100|.617|0|100
A|TNXP|20240710|15:58:27.524847|E|100|.617|0|100
A|TNXP|20240710|15:58:27.524848|E|100|.617|0|100
A|TNXP|20240710|15:58:27.524849|E|100|.617|0|100
A|TOL|20240710|10:34:14.974403|S|3|111.98|0|3
A|TOL|20240710|10:34:14.974403|S|1|111.98|0|1
A|TOL|20240710|10:34:14.974545|S|3|111.98|0|3
A|TOL|20240710|10:38:07.070169|S|12|111.69|0|12
A|TOL|20240710|10:39:55.771334|S|9|111.69|0|9
A|TOL|20240710|12:45:34.027545|S|1|113.34|0|1
A|TOL|20240710|13:53:33.169946|S|19|113.12|0|19
A|TOL|20240710|13:53:33.169973|S|19|113.09|0|19
A|TOL|20240710|14:01:14.535714|S|1|113.02|0|1
A|TOL|20240710|14:01:14.535714|S|19|113.03|0|19
A|TOL|20240710|14:01:14.535755|S|19|113.02|0|19
A|TOON|20240710|09:30:00.056245|S|2168|.9719|40610|105
A|TOON|20240710|09:30:00.056245|E|2168|.9719|40610|35
A|TOON|20240710|09:30:17.829478|E|30|.97|0|30
A|TOON|20240710|09:30:17.830514|S|26|.97|0|26
A|TOON|20240710|09:30:17.830514|S|220|.97|0|220
A|TOON|20240710|09:30:17.830514|S|2|.97|0|2
A|TOON|20240710|09:34:05.638544|S|120|.96|0|120
A|TOON|20240710|10:03:03.148843|S|200|.96|0|200
A|TOON|20240710|10:05:00.123219|S|50|.9582|0|50
A|TOON|20240710|10:30:09.534412|S|1|.95|0|1
A|TOON|20240710|10:30:09.534412|S|24|.95|0|24
A|TOON|20240710|10:30:09.534413|S|200|.95|0|200
A|TOON|20240710|10:30:09.534414|S|100|.95|0|100
A|TOON|20240710|10:30:09.534414|S|100|.95|0|100
A|TOON|20240710|10:35:07.307506|S|91|.9451|0|91
A|TOON|20240710|10:58:51.694948|S|100|.9286|0|100
A|TOON|20240710|11:07:33.032701|S|100|.9377|0|100
A|TOON|20240710|11:27:31.740814|S|1|.9498|0|1
A|TOON|20240710|12:14:07.356092|S|1|.9509|0|1
A|TOON|20240710|12:24:36.614976|S|43|.9509|0|43
A|TOON|20240710|14:02:28.848997|S|1|.967|0|1
A|TOON|20240710|14:17:20.352664|S|100|.967|0|100
A|TOON|20240710|14:17:20.352664|S|29|.967|0|29
A|TOON|20240710|15:05:20.878282|S|71|.9717|0|71
A|TOON|20240710|15:26:35.083525|S|1|.9718|0|1
A|TOON|20240710|15:41:35.063142|S|24|.9719|0|24
A|TOON|20240710|15:47:43.368887|S|1|.9668|0|1
A|TOON|20240710|15:47:43.369097|S|99|.9668|0|99
A|TOON|20240710|15:47:44.030593|S|13|.965|0|13
A|TOON|20240710|15:47:44.295008|S|14|.965|0|14
A|TOON|20240710|15:48:52.920110|S|1|.9719|0|1
A|TOON|20240710|16:00:00.045096|S|421|.965|60305|106
A|TOPS|20240710|09:50:30.899081|S|100|10.91|0|100
A|TOPS|20240710|12:02:42.987096|E|50|10.83|0|50
A|TOPS|20240710|12:02:43.011728|E|100|10.73|0|100
A|TOPS|20240710|12:02:43.011728|E|100|10.73|0|100
A|TOPS|20240710|12:02:43.011728|E|100|10.73|0|100
A|TOPS|20240710|16:00:00.050042|S|47|10.73|62739|40
A|TOST|20240710|09:33:24.807949|S|100|24.89|0|100
A|TOST|20240710|09:38:29.988922|S|1|24.83|0|1
A|TOST|20240710|09:45:48.807182|S|5|24.93|0|5
A|TOST|20240710|10:13:42.900505|S|100|24.61|0|100
A|TOST|20240710|10:19:24.279767|S|46|24.34|0|46
A|TOST|20240710|10:21:07.210779|S|100|24.29|0|100
A|TOST|20240710|10:22:15.111228|S|1|24.24|0|1
A|TOST|20240710|10:22:15.111241|S|30|24.24|0|30
A|TOST|20240710|10:25:33.097081|S|100|24.25|0|100
A|TOST|20240710|10:26:19.073384|S|100|24.26|0|100
A|TOST|20240710|10:36:21.605359|S|100|24.17|0|100
A|TOST|20240710|10:41:53.576960|S|41|24.03|0|41
A|TOST|20240710|10:43:04.452023|S|100|23.98|0|100
A|TOST|20240710|10:44:00.545232|S|100|24.01|0|100
A|TOST|20240710|10:44:20.039705|S|100|23.99|0|100
A|TOST|20240710|10:53:39.855390|S|100|23.9|0|100
A|TOST|20240710|10:55:41.416853|S|100|23.91|0|100
A|TOST|20240710|10:56:27.730540|S|100|23.89|0|100
A|TOST|20240710|10:58:04.242030|S|24|23.82|0|24
A|TOST|20240710|11:02:48.995469|S|100|23.75|0|100
A|TOST|20240710|11:06:03.303254|S|100|23.76|0|100
A|TOST|20240710|11:16:46.944358|S|100|23.82|0|100
A|TOST|20240710|11:19:26.159100|S|100|23.76|0|100
A|TOST|20240710|11:19:58.969829|S|100|23.76|0|100
A|TOST|20240710|11:23:11.428238|S|100|23.77|0|100
A|TOST|20240710|11:26:20.613081|S|100|23.73|0|100
A|TOST|20240710|11:28:20.914954|S|100|23.71|0|100
A|TOST|20240710|11:32:53.834141|S|100|23.6|0|100
A|TOST|20240710|11:41:20.411899|S|100|23.69|0|100
A|TOST|20240710|11:46:02.179350|S|100|23.78|0|100
A|TOST|20240710|11:50:27.360656|S|100|23.74|0|100
A|TOST|20240710|12:00:47.146216|S|100|23.74|0|100
A|TOST|20240710|12:01:30.031761|S|100|23.73|0|100
A|TOST|20240710|12:10:30.917240|S|100|23.57|0|100
A|TOST|20240710|12:13:23.067008|S|200|23.59|0|200
A|TOST|20240710|12:33:49.880776|S|300|23.77|0|300
A|TOST|20240710|12:48:18.154463|S|300|23.84|0|300
A|TOST|20240710|12:48:26.199945|S|100|23.85|0|100
A|TOST|20240710|12:48:26.200029|S|100|23.85|0|100
A|TOST|20240710|12:58:15.172010|S|200|23.76|0|200
A|TOST|20240710|13:11:12.453201|S|100|23.81|0|100
A|TOST|20240710|13:41:49.841740|S|100|23.77|0|100
A|TOST|20240710|13:45:39.722933|S|100|23.75|0|100
A|TOST|20240710|13:45:39.722933|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723025|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723025|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723223|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723223|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723253|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723253|S|200|23.75|0|200
A|TOST|20240710|13:45:39.723334|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723434|S|100|23.75|0|100
A|TOST|20240710|13:45:39.723460|S|100|23.75|0|100
A|TOST|20240710|14:13:53.155131|S|100|23.76|0|100
A|TOST|20240710|14:27:17.809005|S|100|23.67|0|100
A|TOST|20240710|14:29:02.662148|S|100|23.72|0|100
A|TOST|20240710|14:29:02.662846|S|152|23.72|0|152
A|TOST|20240710|14:29:02.685261|S|63|23.72|0|63
A|TOST|20240710|14:30:33.364749|S|100|23.77|0|100
A|TOST|20240710|15:33:18.507532|S|100|23.57|0|100
A|TOST|20240710|15:33:46.854956|S|100|23.58|0|100
A|TOST|20240710|15:37:10.137328|S|71|23.55|0|71
A|TOST|20240710|15:37:10.566232|S|29|23.55|0|29
A|TOST|20240710|15:40:26.585804|S|100|23.55|0|100
A|TOST|20240710|15:40:45.740826|S|100|23.53|0|100
A|TOST|20240710|15:43:29.303959|S|100|23.56|0|100
A|TOST|20240710|15:45:36.390822|S|100|23.55|0|100
A|TOST|20240710|15:46:45.398806|S|100|23.61|0|100
A|TOST|20240710|15:47:30.308286|S|100|23.61|0|100
A|TOST|20240710|15:47:47.920000|S|100|23.63|0|100
A|TOST|20240710|15:47:59.571852|S|100|23.63|0|100
A|TOST|20240710|15:49:27.191721|S|100|23.64|0|100
A|TOST|20240710|15:50:48.830182|S|5|23.68|0|5
A|TOST|20240710|15:51:49.260915|S|100|23.67|0|100
A|TOST|20240710|15:51:50.996971|S|100|23.7|0|100
A|TOST|20240710|15:52:00.708139|S|2|23.71|0|2
A|TOST|20240710|15:52:21.382425|S|1|23.72|0|1
A|TOST|20240710|15:52:21.386971|S|100|23.73|0|100
A|TOST|20240710|15:52:21.400420|S|100|23.75|0|100
A|TOST|20240710|15:52:21.400420|S|100|23.75|0|100
A|TOST|20240710|15:52:27.368176|S|74|23.7|0|74
A|TOST|20240710|15:53:08.441041|S|2|23.7|0|2
A|TOST|20240710|15:53:08.441119|S|98|23.7|0|98
A|TOST|20240710|15:53:08.579301|S|100|23.69|0|100
A|TOST|20240710|15:55:02.926827|S|100|23.77|0|100
A|TOST|20240710|15:55:55.951610|S|100|23.86|0|100
A|TOST|20240710|15:56:37.776549|S|9|23.88|0|9
A|TOST|20240710|15:57:06.001743|S|100|23.88|0|100
A|TOTL|20240710|12:49:45.729883|S|248|39.865|0|248
A|TOTL|20240710|12:49:45.729883|S|100|39.86|0|100
A|TOTL|20240710|13:38:53.554150|S|100|39.81|0|100
A|TOVX|20240710|09:30:00.028343|S|344|.265|40729|294
A|TOVX|20240710|10:49:07.696063|S|43|.2645|0|43
A|TOVX|20240710|10:50:16.785353|S|500|.2644|0|500
A|TOVX|20240710|11:16:44.222998|S|100|.2637|0|100
A|TOVX|20240710|11:16:44.222999|S|34|.2637|0|34
A|TOVX|20240710|11:16:44.223819|S|66|.2637|0|66
A|TOVX|20240710|11:36:22.816536|S|100|.2674|0|100
A|TOVX|20240710|11:36:22.817564|S|100|.2667|0|100
A|TOVX|20240710|14:07:21.255538|S|100|.2668|0|100
A|TOVX|20240710|14:19:32.394690|S|10|.2667|0|10
A|TOVX|20240710|14:23:06.478185|S|100|.2667|0|100
A|TOVX|20240710|14:23:06.478186|S|50|.2667|0|50
A|TOVX|20240710|14:34:10.097926|S|100|.2664|0|100
A|TOVX|20240710|14:54:45.614504|S|67|.2665|0|67
A|TOVX|20240710|15:00:58.127758|S|100|.2665|0|100
A|TOVX|20240710|15:16:51.631950|S|100|.2664|0|100
A|TOVX|20240710|15:44:51.727072|S|100|.2664|0|100
A|TOVX|20240710|15:44:51.727073|S|504|.2664|0|504
A|TOVX|20240710|15:49:31.054453|S|4|.2665|0|4
A|TOVX|20240710|15:50:33.586728|S|100|.2665|0|100
A|TOVX|20240710|15:52:03.494817|S|1|.2667|0|1
A|TOVX|20240710|15:54:26.162432|S|100|.264|0|100
A|TOVX|20240710|15:58:42.056458|S|1|.2636|0|1
A|TOVX|20240710|15:58:42.056458|S|78|.2636|0|78
A|TOVX|20240710|15:58:42.056458|S|993|.2636|0|993
A|TOVX|20240710|15:58:42.056459|S|100|.2636|0|100
A|TOVX|20240710|15:58:42.056459|S|156|.2636|0|156
A|TOVX|20240710|16:00:00.037191|S|187|.2609|60929|14
A|TOWN|20240710|10:23:06.425734|E|100|27.13|0|100
A|TOWN|20240710|15:59:27.085980|S|100|27.75|0|100
A|TOWN|20240710|15:59:27.086647|S|4|27.75|0|4
A|TOWN|20240710|15:59:27.086655|S|4|27.75|0|4
A|TOYO|20240710|15:57:17.208887|E|100|1.63|0|100
A|TPC|20240710|10:59:12.604086|S|48|21.43|0|48
A|TPC|20240710|10:59:12.604413|S|177|21.43|0|177
A|TPC|20240710|10:59:12.604433|S|157|21.43|0|157
A|TPC|20240710|10:59:12.604433|S|275|21.43|0|275
A|TPC|20240710|10:59:12.604443|S|279|21.43|0|279
A|TPC|20240710|10:59:12.604459|S|176|21.43|0|176
A|TPC|20240710|10:59:12.604482|S|45|21.43|0|45
A|TPC|20240710|10:59:12.604483|S|97|21.43|0|97
A|TPC|20240710|10:59:12.604483|S|142|21.43|0|142
A|TPC|20240710|10:59:12.604589|S|18|21.43|0|18
A|TPC|20240710|10:59:12.604676|S|67|21.43|0|67
A|TPC|20240710|11:01:13.478264|S|100|21.38|0|100
A|TPC|20240710|15:56:47.936880|S|100|21.78|0|100
A|TPET|20240710|09:30:00.104393|E|905|.2713|54760|66
A|TPET|20240710|09:30:00.104393|S|905|.2713|54760|730
A|TPET|20240710|09:43:01.322817|S|100|.2746|0|100
A|TPET|20240710|09:43:08.891036|S|100|.2738|0|100
A|TPET|20240710|09:43:11.157292|S|100|.2738|0|100
A|TPET|20240710|09:46:32.839720|S|100|.2734|0|100
A|TPET|20240710|09:47:51.996325|S|100|.2741|0|100
A|TPET|20240710|10:02:53.286706|S|100|.28|0|100
A|TPET|20240710|10:02:53.286743|S|4900|.28|0|4900
A|TPET|20240710|10:06:48.089639|S|100|.278|0|100
A|TPET|20240710|10:06:51.356419|S|100|.278|0|100
A|TPET|20240710|10:08:49.410926|S|100|.28|0|100
A|TPET|20240710|10:08:49.410935|S|1300|.28|0|1300
A|TPET|20240710|10:28:17.427513|S|25|.2711|0|25
A|TPET|20240710|10:33:36.094225|S|100|.275|0|100
A|TPET|20240710|10:33:36.094239|S|700|.275|0|700
A|TPET|20240710|10:34:20.241080|S|100|.275|0|100
A|TPET|20240710|10:34:20.241095|S|700|.275|0|700
A|TPET|20240710|10:37:35.585931|S|100|.2751|0|100
A|TPET|20240710|10:38:29.142221|S|100|.2751|0|100
A|TPET|20240710|10:48:21.032782|S|9238|.275|0|9238
A|TPET|20240710|10:57:05.315586|S|147|.271|0|147
A|TPET|20240710|11:11:17.886170|S|200|.2708|0|200
A|TPET|20240710|11:11:17.886171|S|100|.2708|0|100
A|TPET|20240710|11:11:17.903160|S|300|.2705|0|300
A|TPET|20240710|11:11:17.903160|S|100|.2705|0|100
A|TPET|20240710|11:11:17.917208|S|100|.2703|0|100
A|TPET|20240710|11:11:17.932563|S|100|.2703|0|100
A|TPET|20240710|11:42:32.578470|S|100|.2741|0|100
A|TPET|20240710|12:16:52.481728|S|100|.2749|0|100
A|TPET|20240710|12:16:52.504504|S|100|.2749|0|100
A|TPET|20240710|12:17:27.953014|S|100|.2749|0|100
A|TPET|20240710|12:23:10.603127|S|100|.2749|0|100
A|TPET|20240710|12:38:23.764255|S|300|.274|0|300
A|TPET|20240710|13:19:27.967556|S|100|.2702|0|100
A|TPET|20240710|13:19:39.425026|S|100|.2702|0|100
A|TPET|20240710|13:19:39.425974|S|100|.2702|0|100
A|TPET|20240710|13:20:38.428911|S|100|.2702|0|100
A|TPET|20240710|13:20:51.534302|S|100|.2702|0|100
A|TPET|20240710|13:22:12.273964|S|100|.2702|0|100
A|TPET|20240710|13:22:12.273964|S|100|.2702|0|100
A|TPET|20240710|13:25:16.369689|S|100|.2702|0|100
A|TPET|20240710|13:25:16.369689|S|100|.2702|0|100
A|TPET|20240710|13:25:16.369689|S|1355|.2702|0|1355
A|TPET|20240710|14:39:09.537391|S|600|.269|0|600
A|TPET|20240710|14:40:27.156015|S|100|.2691|0|100
A|TPET|20240710|14:40:27.159831|S|100|.2691|0|100
A|TPET|20240710|14:40:27.162299|S|100|.2691|0|100
A|TPET|20240710|14:40:27.164853|S|100|.2691|0|100
A|TPET|20240710|14:40:27.167341|S|100|.2691|0|100
A|TPET|20240710|14:40:27.169764|S|100|.2691|0|100
A|TPET|20240710|14:40:27.174163|S|100|.27|0|100
A|TPET|20240710|14:50:38.745892|S|100|.272|0|100
A|TPET|20240710|14:50:38.746020|S|100|.272|0|100
A|TPET|20240710|14:50:38.746104|S|100|.272|0|100
A|TPET|20240710|14:50:38.746183|S|100|.272|0|100
A|TPET|20240710|15:33:25.506160|S|67|.2701|0|67
A|TPET|20240710|15:42:03.314983|S|200|.2699|0|200
A|TPET|20240710|15:42:03.314987|S|100|.27|0|100
A|TPET|20240710|16:00:00.077644|S|631|.2715|75263|82
A|TPH|20240710|09:33:48.660402|S|9|36.71|0|9
A|TPH|20240710|13:39:20.791161|S|1|37.32|0|1
A|TPH|20240710|13:40:09.793716|S|1|37.32|0|1
A|TPHS|20240710|09:30:00.054898|S|3947|.111|43561|2762
A|TPHS|20240710|09:30:00.054898|E|3947|.111|43561|501
A|TPHS|20240710|09:33:18.594638|S|100|.1114|0|100
A|TPHS|20240710|09:33:18.664067|S|100|.1114|0|100
A|TPHS|20240710|09:33:18.664482|S|100|.1114|0|100
A|TPHS|20240710|09:35:55.285950|S|100|.1101|0|100
A|TPHS|20240710|09:35:55.285951|S|2400|.1101|0|2400
A|TPHS|20240710|09:37:09.155403|S|100|.1101|0|100
A|TPHS|20240710|09:37:09.155422|S|700|.1101|0|700
A|TPHS|20240710|09:37:09.155422|S|100|.1101|0|100
A|TPHS|20240710|09:37:09.156100|S|100|.1101|0|100
A|TPHS|20240710|09:37:09.156101|S|4000|.1101|0|4000
A|TPHS|20240710|09:37:28.456753|S|100|.1101|0|100
A|TPHS|20240710|09:37:28.456753|S|1900|.1101|0|1900
A|TPHS|20240710|09:37:42.219359|S|100|.1101|0|100
A|TPHS|20240710|09:37:50.064386|S|100|.1101|0|100
A|TPHS|20240710|09:37:50.064405|S|700|.1101|0|700
A|TPHS|20240710|09:37:50.064405|S|100|.1101|0|100
A|TPHS|20240710|09:37:50.065156|S|100|.1101|0|100
A|TPHS|20240710|09:37:50.065156|S|4100|.1101|0|4100
A|TPHS|20240710|09:38:01.891504|S|100|.1101|0|100
A|TPHS|20240710|09:38:01.891522|S|100|.1101|0|100
A|TPHS|20240710|09:38:01.891522|S|2200|.1101|0|2200
A|TPHS|20240710|09:38:01.892203|S|1600|.1101|0|1600
A|TPHS|20240710|09:38:01.892203|S|100|.1101|0|100
A|TPHS|20240710|09:38:16.222466|S|100|.1101|0|100
A|TPHS|20240710|09:38:16.222484|S|100|.1101|0|100
A|TPHS|20240710|09:38:16.222484|S|6300|.1101|0|6300
A|TPHS|20240710|09:38:16.223192|S|4500|.1101|0|4500
A|TPHS|20240710|09:38:16.223192|S|100|.1101|0|100
A|TPHS|20240710|09:38:47.458258|S|100|.1101|0|100
A|TPHS|20240710|09:38:47.458258|S|100|.1101|0|100
A|TPHS|20240710|09:39:08.964214|S|100|.1101|0|100
A|TPHS|20240710|09:39:08.964214|S|4800|.1101|0|4800
A|TPHS|20240710|09:39:08.964214|S|100|.1101|0|100
A|TPHS|20240710|09:39:52.205999|S|100|.11|0|100
A|TPHS|20240710|09:41:19.251373|S|100|.1099|0|100
A|TPHS|20240710|09:45:14.134102|S|100|.1099|0|100
A|TPHS|20240710|09:45:14.134102|S|100|.1099|0|100
A|TPHS|20240710|09:45:14.134123|S|4063|.1099|0|4063
A|TPHS|20240710|09:45:14.134123|S|100|.1099|0|100
A|TPHS|20240710|09:45:14.140445|S|300|.11|0|300
A|TPHS|20240710|09:45:30.925704|S|100|.1103|0|100
A|TPHS|20240710|09:50:50.435540|S|100|.1108|0|100
A|TPHS|20240710|09:54:54.946989|S|100|.1131|0|100
A|TPHS|20240710|09:56:11.063170|S|1700|.1133|0|1700
A|TPHS|20240710|09:56:11.063170|S|100|.1133|0|100
A|TPHS|20240710|09:58:50.093425|S|100|.1133|0|100
A|TPHS|20240710|09:59:14.874825|S|100|.1132|0|100
A|TPHS|20240710|09:59:14.874825|S|100|.1132|0|100
A|TPHS|20240710|09:59:51.881282|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.881282|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.885609|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.889325|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.891848|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.894577|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.897026|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.899428|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.901858|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.904286|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.906955|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.909478|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.911965|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.914473|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.917187|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.919663|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.922074|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.924459|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.926906|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.929330|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.931775|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.934171|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.936615|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.939025|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.941441|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.943843|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.946279|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.948674|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.951086|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.953503|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.955915|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.958420|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.960821|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.963215|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.965641|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.968039|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.970470|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.972895|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.975334|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.977765|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.980246|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.982660|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.985098|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.987454|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.989886|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.992286|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.994674|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.997074|E|100|.1132|0|100
A|TPHS|20240710|09:59:51.999450|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.001866|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.004272|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.006708|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.009131|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.011491|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.013880|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.016277|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.018702|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.021100|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.023481|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.025881|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.028317|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.030742|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.033147|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.035538|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.037927|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.040331|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.042707|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.045125|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.047534|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.049935|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.052335|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.054727|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.057136|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.059537|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.061940|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.064390|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.066891|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.069266|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.071673|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.074052|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.076468|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.078865|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.081249|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.083629|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.086066|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.088520|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.091124|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.093506|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.095975|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.098416|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.100835|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.103305|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.105695|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.108085|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.110463|E|100|.1132|0|100
A|TPHS|20240710|09:59:52.112859|E|100|.1132|0|100
A|TPHS|20240710|10:01:00.939325|S|100|.1132|0|100
A|TPHS|20240710|10:01:00.939325|S|100|.1132|0|100
A|TPHS|20240710|10:01:00.939326|S|100|.1132|0|100
A|TPHS|20240710|10:01:00.940048|S|100|.1132|0|100
A|TPHS|20240710|10:01:00.940437|S|100|.1132|0|100
A|TPHS|20240710|10:01:01.193607|S|100|.1132|0|100
A|TPHS|20240710|10:01:01.193607|S|100|.1132|0|100
A|TPHS|20240710|10:01:02.356863|S|100|.1132|0|100
A|TPHS|20240710|10:01:03.907809|S|100|.1132|0|100
A|TPHS|20240710|10:01:05.323600|S|100|.1132|0|100
A|TPHS|20240710|10:01:05.324013|S|100|.1132|0|100
A|TPHS|20240710|10:01:07.312001|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.821057|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.986707|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.987111|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.987500|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.987886|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.988272|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.988658|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.989043|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.989428|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.989814|S|100|.1132|0|100
A|TPHS|20240710|10:01:10.990200|S|100|.1132|0|100
A|TPHS|20240710|10:01:14.035003|S|100|.1132|0|100
A|TPHS|20240710|10:01:19.068981|S|100|.1132|0|100
A|TPHS|20240710|10:01:27.090992|S|100|.1132|0|100
A|TPHS|20240710|10:01:27.091403|S|100|.1132|0|100
A|TPHS|20240710|10:01:27.091794|S|100|.1132|0|100
A|TPHS|20240710|10:02:55.827304|S|100|.1132|0|100
A|TPHS|20240710|10:02:55.827327|S|200|.1132|0|200
A|TPHS|20240710|10:02:55.827327|S|100|.1132|0|100
A|TPHS|20240710|10:02:55.827661|S|67|.1132|0|67
A|TPHS|20240710|10:02:55.828053|S|49|.1132|0|49
A|TPHS|20240710|10:02:55.828053|S|33|.1132|0|33
A|TPHS|20240710|10:12:06.454609|S|100|.1143|0|100
A|TPHS|20240710|10:12:35.227574|S|100|.1142|0|100
A|TPHS|20240710|10:15:14.754943|S|100|.114|0|100
A|TPHS|20240710|10:18:01.057858|S|2200|.1145|0|2200
A|TPHS|20240710|10:19:28.653168|S|88|.117|0|88
A|TPHS|20240710|10:22:38.014403|S|100|.116|0|100
A|TPHS|20240710|10:22:38.015313|S|400|.1158|0|400
A|TPHS|20240710|10:23:04.546332|S|100|.1157|0|100
A|TPHS|20240710|10:23:04.546742|S|100|.1157|0|100
A|TPHS|20240710|10:23:04.547129|S|100|.1158|0|100
A|TPHS|20240710|10:23:04.558664|S|100|.1158|0|100
A|TPHS|20240710|10:24:59.842044|S|100|.1163|0|100
A|TPHS|20240710|10:24:59.842044|S|100|.1163|0|100
A|TPHS|20240710|10:24:59.842045|S|100|.1163|0|100
A|TPHS|20240710|10:24:59.842185|S|100|.1163|0|100
A|TPHS|20240710|10:24:59.842186|S|100|.1163|0|100
A|TPHS|20240710|10:25:00.168664|S|100|.1163|0|100
A|TPHS|20240710|10:25:00.168664|S|100|.1163|0|100
A|TPHS|20240710|10:25:01.094847|S|100|.1163|0|100
A|TPHS|20240710|10:25:01.094847|S|100|.1163|0|100
A|TPHS|20240710|10:25:02.176060|S|100|.1163|0|100
A|TPHS|20240710|10:25:02.176060|S|100|.1163|0|100
A|TPHS|20240710|10:25:03.098806|S|100|.1163|0|100
A|TPHS|20240710|10:25:03.098806|S|100|.1163|0|100
A|TPHS|20240710|10:25:04.056149|S|100|.1163|0|100
A|TPHS|20240710|10:25:04.056149|S|100|.1163|0|100
A|TPHS|20240710|10:25:05.069558|S|100|.1163|0|100
A|TPHS|20240710|10:25:05.069558|S|100|.1163|0|100
A|TPHS|20240710|10:25:06.017332|S|100|.1163|0|100
A|TPHS|20240710|10:25:06.017332|S|100|.1163|0|100
A|TPHS|20240710|10:25:06.949828|S|100|.1163|0|100
A|TPHS|20240710|10:25:06.949828|S|100|.1163|0|100
A|TPHS|20240710|10:25:07.983331|S|100|.1163|0|100
A|TPHS|20240710|10:25:09.043602|S|100|.1163|0|100
A|TPHS|20240710|10:25:09.377255|S|100|.1163|0|100
A|TPHS|20240710|10:25:10.048239|S|100|.1163|0|100
A|TPHS|20240710|10:25:10.401158|S|100|.1163|0|100
A|TPHS|20240710|10:25:20.926497|E|200|.1158|0|200
A|TPHS|20240710|10:25:20.927063|E|1200|.1158|0|1200
A|TPHS|20240710|10:25:20.937404|E|9|.115|0|9
A|TPHS|20240710|10:32:38.178969|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.178969|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.178987|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.178987|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.179768|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.189486|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.189486|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.189502|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.189502|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.190235|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.199510|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.199510|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.199526|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.199526|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.200206|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.210698|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.210713|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.210714|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.211328|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.225042|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.237965|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.251874|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.265185|S|100|.1158|0|100
A|TPHS|20240710|10:32:38.278468|S|100|.1158|0|100
A|TPHS|20240710|10:33:19.775718|S|100|.1158|0|100
A|TPHS|20240710|10:33:20.068487|S|100|.1158|0|100
A|TPHS|20240710|10:33:20.385183|S|100|.1158|0|100
A|TPHS|20240710|10:33:20.641049|S|100|.1158|0|100
A|TPHS|20240710|10:33:20.897100|S|100|.1158|0|100
A|TPHS|20240710|10:33:21.797328|S|100|.1158|0|100
A|TPHS|20240710|10:33:22.849459|S|100|.1158|0|100
A|TPHS|20240710|10:33:23.832365|S|100|.1158|0|100
A|TPHS|20240710|10:33:24.785649|S|100|.1158|0|100
A|TPHS|20240710|10:33:25.795833|S|100|.1158|0|100
A|TPHS|20240710|10:33:25.824140|S|100|.1158|0|100
A|TPHS|20240710|10:33:25.824472|S|100|.1158|0|100
A|TPHS|20240710|10:33:25.824882|S|100|.1158|0|100
A|TPHS|20240710|10:33:25.825269|S|100|.1158|0|100
A|TPHS|20240710|10:33:26.525533|S|100|.1158|0|100
A|TPHS|20240710|10:33:26.785064|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.028694|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.594740|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.595227|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.968486|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.968965|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.969360|S|100|.1158|0|100
A|TPHS|20240710|10:33:27.969555|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.370102|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.370174|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.370516|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.370902|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.371287|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.371672|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.372058|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.372441|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.372826|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.373210|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.373596|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.373982|S|100|.1158|0|100
A|TPHS|20240710|10:33:28.594676|S|100|.1158|0|100
A|TPHS|20240710|10:33:32.673923|S|100|.1181|0|100
A|TPHS|20240710|10:33:33.705944|S|100|.1181|0|100
A|TPHS|20240710|10:33:34.702443|S|100|.1181|0|100
A|TPHS|20240710|10:36:01.773212|S|100|.1164|0|100
A|TPHS|20240710|10:36:31.078822|S|100|.1164|0|100
A|TPHS|20240710|10:36:31.094960|S|100|.1164|0|100
A|TPHS|20240710|10:36:31.112063|S|100|.1164|0|100
A|TPHS|20240710|10:40:29.398559|S|100|.1164|0|100
A|TPHS|20240710|10:40:29.398559|S|100|.1164|0|100
A|TPHS|20240710|10:43:41.866993|S|100|.1161|0|100
A|TPHS|20240710|10:43:43.312746|S|100|.116|0|100
A|TPHS|20240710|10:48:19.558166|S|100|.116|0|100
A|TPHS|20240710|10:48:20.620445|S|100|.116|0|100
A|TPHS|20240710|10:48:21.624192|S|100|.116|0|100
A|TPHS|20240710|10:48:22.619011|S|100|.116|0|100
A|TPHS|20240710|10:48:23.632480|S|100|.116|0|100
A|TPHS|20240710|10:48:24.715502|S|100|.116|0|100
A|TPHS|20240710|10:48:25.739110|S|100|.116|0|100
A|TPHS|20240710|10:48:26.820380|S|100|.116|0|100
A|TPHS|20240710|10:48:27.915237|S|100|.116|0|100
A|TPHS|20240710|10:48:28.981005|S|100|.116|0|100
A|TPHS|20240710|10:48:29.555116|S|100|.116|0|100
A|TPHS|20240710|10:48:30.047668|S|100|.116|0|100
A|TPHS|20240710|10:48:30.377263|S|100|.116|0|100
A|TPHS|20240710|10:48:30.721153|S|100|.116|0|100
A|TPHS|20240710|10:48:30.977209|S|100|.116|0|100
A|TPHS|20240710|10:48:32.195477|S|100|.116|0|100
A|TPHS|20240710|10:48:32.513226|S|100|.116|0|100
A|TPHS|20240710|10:48:32.769103|S|100|.116|0|100
A|TPHS|20240710|10:48:33.158375|S|100|.116|0|100
A|TPHS|20240710|10:48:34.181391|S|100|.116|0|100
A|TPHS|20240710|10:54:07.671563|S|200|.1156|0|200
A|TPHS|20240710|10:54:07.672628|S|100|.1159|0|100
A|TPHS|20240710|10:54:07.683357|S|100|.1155|0|100
A|TPHS|20240710|10:54:26.415383|S|100|.1159|0|100
A|TPHS|20240710|10:54:26.760644|S|100|.1159|0|100
A|TPHS|20240710|10:54:27.650181|S|100|.1159|0|100
A|TPHS|20240710|10:54:28.701170|S|100|.1159|0|100
A|TPHS|20240710|10:54:29.645407|S|100|.1159|0|100
A|TPHS|20240710|10:54:30.559503|S|100|.1159|0|100
A|TPHS|20240710|10:54:31.274814|S|100|.1159|0|100
A|TPHS|20240710|10:54:31.602636|S|100|.1159|0|100
A|TPHS|20240710|10:54:32.618223|S|100|.1159|0|100
A|TPHS|20240710|10:54:33.681501|S|100|.1159|0|100
A|TPHS|20240710|10:54:34.660725|S|100|.1159|0|100
A|TPHS|20240710|10:54:35.716667|S|100|.1159|0|100
A|TPHS|20240710|10:54:36.708622|S|100|.1159|0|100
A|TPHS|20240710|10:54:38.629320|S|100|.1159|0|100
A|TPHS|20240710|10:54:39.413075|S|100|.1159|0|100
A|TPHS|20240710|10:54:39.724048|S|100|.1159|0|100
A|TPHS|20240710|10:54:40.316283|S|100|.1159|0|100
A|TPHS|20240710|10:54:40.632525|S|100|.1159|0|100
A|TPHS|20240710|10:54:41.690262|S|100|.1159|0|100
A|TPHS|20240710|10:54:42.472980|S|100|.1159|0|100
A|TPHS|20240710|10:54:43.536244|S|100|.1159|0|100
A|TPHS|20240710|10:54:44.529411|S|100|.1159|0|100
A|TPHS|20240710|10:54:45.410214|S|100|.1159|0|100
A|TPHS|20240710|10:54:46.634647|S|100|.1159|0|100
A|TPHS|20240710|10:54:47.707687|S|100|.1159|0|100
A|TPHS|20240710|10:54:48.778170|S|100|.1159|0|100
A|TPHS|20240710|10:54:49.732312|S|100|.1159|0|100
A|TPHS|20240710|10:54:50.713507|S|100|.1159|0|100
A|TPHS|20240710|10:54:51.444756|S|100|.1159|0|100
A|TPHS|20240710|10:54:52.565175|S|100|.1159|0|100
A|TPHS|20240710|10:54:53.659434|S|100|.1159|0|100
A|TPHS|20240710|10:54:54.058438|S|100|.1159|0|100
A|TPHS|20240710|10:54:54.628274|S|100|.1159|0|100
A|TPHS|20240710|10:54:55.087141|S|100|.1159|0|100
A|TPHS|20240710|10:54:55.558945|S|100|.1159|0|100
A|TPHS|20240710|10:54:56.569401|S|100|.1159|0|100
A|TPHS|20240710|10:54:57.558623|S|100|.1159|0|100
A|TPHS|20240710|10:54:58.493431|S|100|.1159|0|100
A|TPHS|20240710|10:54:59.416779|S|100|.1159|0|100
A|TPHS|20240710|10:55:00.498916|S|400|.116|0|400
A|TPHS|20240710|10:55:01.400781|S|800|.117|0|800
A|TPHS|20240710|10:57:30.594636|S|100|.1152|0|100
A|TPHS|20240710|10:58:06.959543|S|100|.1152|0|100
A|TPHS|20240710|10:58:06.959543|S|100|.1152|0|100
A|TPHS|20240710|11:02:20.670471|S|100|.115|0|100
A|TPHS|20240710|11:03:19.714819|S|100|.115|0|100
A|TPHS|20240710|11:03:20.638508|S|100|.115|0|100
A|TPHS|20240710|11:03:20.929688|S|100|.115|0|100
A|TPHS|20240710|11:05:09.969637|S|100|.115|0|100
A|TPHS|20240710|11:05:52.147924|S|100|.1144|0|100
A|TPHS|20240710|11:06:07.043411|S|100|.1143|0|100
A|TPHS|20240710|11:06:22.948361|S|100|.1142|0|100
A|TPHS|20240710|11:06:22.948361|S|100|.1142|0|100
A|TPHS|20240710|11:06:22.948684|S|100|.1143|0|100
A|TPHS|20240710|11:06:39.217464|S|100|.1141|0|100
A|TPHS|20240710|11:06:39.217465|S|100|.1141|0|100
A|TPHS|20240710|11:06:39.231732|S|100|.114|0|100
A|TPHS|20240710|11:06:39.257815|S|100|.1137|0|100
A|TPHS|20240710|11:06:39.298899|S|100|.1133|0|100
A|TPHS|20240710|11:09:57.200088|S|100|.1122|0|100
A|TPHS|20240710|11:10:15.973802|S|100|.1142|0|100
A|TPHS|20240710|11:11:37.594657|S|100|.1142|0|100
A|TPHS|20240710|11:11:41.904559|S|100|.1142|0|100
A|TPHS|20240710|11:11:41.904589|S|100|.1142|0|100
A|TPHS|20240710|11:11:41.904589|S|100|.1142|0|100
A|TPHS|20240710|11:11:41.914246|S|100|.1142|0|100
A|TPHS|20240710|11:11:42.623277|S|100|.1142|0|100
A|TPHS|20240710|11:11:43.699483|S|100|.1142|0|100
A|TPHS|20240710|11:14:30.442847|S|100|.1142|0|100
A|TPHS|20240710|11:14:30.594678|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.962643|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.963062|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.963454|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.963842|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.964230|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.964556|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.964616|S|100|.1142|0|100
A|TPHS|20240710|11:14:40.965005|S|100|.1142|0|100
A|TPHS|20240710|11:14:41.194902|S|100|.1142|0|100
A|TPHS|20240710|11:14:41.195308|S|100|.1142|0|100
A|TPHS|20240710|11:18:19.140061|S|100|.115|0|100
A|TPHS|20240710|11:18:19.393036|S|100|.115|0|100
A|TPHS|20240710|11:18:19.649072|S|100|.115|0|100
A|TPHS|20240710|11:18:19.905018|S|100|.115|0|100
A|TPHS|20240710|11:18:20.237547|S|100|.115|0|100
A|TPHS|20240710|11:18:20.788720|S|100|.115|0|100
A|TPHS|20240710|11:18:21.203019|S|100|.115|0|100
A|TPHS|20240710|11:18:22.197209|S|100|.115|0|100
A|TPHS|20240710|11:18:23.267022|S|100|.115|0|100
A|TPHS|20240710|11:18:24.333765|S|100|.115|0|100
A|TPHS|20240710|11:18:25.323357|S|100|.115|0|100
A|TPHS|20240710|11:18:26.369071|S|100|.115|0|100
A|TPHS|20240710|11:18:27.361216|S|100|.115|0|100
A|TPHS|20240710|11:18:28.263582|S|100|.115|0|100
A|TPHS|20240710|11:18:28.609149|S|100|.115|0|100
A|TPHS|20240710|11:18:29.277498|S|100|.115|0|100
A|TPHS|20240710|11:18:29.555102|S|100|.115|0|100
A|TPHS|20240710|11:18:30.178329|S|100|.115|0|100
A|TPHS|20240710|11:18:31.162689|S|100|.115|0|100
A|TPHS|20240710|11:18:31.163090|S|100|.115|0|100
A|TPHS|20240710|11:18:31.425064|S|100|.115|0|100
A|TPHS|20240710|11:18:32.244204|S|100|.115|0|100
A|TPHS|20240710|11:18:33.301076|S|100|.115|0|100
A|TPHS|20240710|11:18:34.219005|S|100|.115|0|100
A|TPHS|20240710|11:18:34.497017|S|100|.115|0|100
A|TPHS|20240710|11:18:34.497541|S|100|.115|0|100
A|TPHS|20240710|11:18:35.186165|S|100|.115|0|100
A|TPHS|20240710|11:18:35.521020|S|100|.115|0|100
A|TPHS|20240710|11:18:35.777146|S|100|.115|0|100
A|TPHS|20240710|11:18:36.033075|S|100|.115|0|100
A|TPHS|20240710|11:18:37.275810|S|100|.115|0|100
A|TPHS|20240710|11:18:37.276256|S|100|.115|0|100
A|TPHS|20240710|11:18:39.973161|S|100|.115|0|100
A|TPHS|20240710|11:18:39.973696|S|100|.115|0|100
A|TPHS|20240710|11:18:40.928875|S|100|.115|0|100
A|TPHS|20240710|11:18:40.929291|S|100|.115|0|100
A|TPHS|20240710|11:18:40.929682|S|100|.115|0|100
A|TPHS|20240710|11:18:40.929802|S|100|.115|0|100
A|TPHS|20240710|11:18:40.930008|S|100|.115|0|100
A|TPHS|20240710|11:18:40.930067|S|100|.115|0|100
A|TPHS|20240710|11:18:41.296367|S|100|.115|0|100
A|TPHS|20240710|11:18:59.879917|S|100|.1156|0|100
A|TPHS|20240710|11:18:59.880443|S|100|.1156|0|100
A|TPHS|20240710|11:19:04.502348|S|100|.1156|0|100
A|TPHS|20240710|11:19:04.502860|S|100|.1156|0|100
A|TPHS|20240710|11:19:14.762055|S|100|.1156|0|100
A|TPHS|20240710|11:19:39.002467|S|100|.1156|0|100
A|TPHS|20240710|11:19:39.002987|S|100|.1156|0|100
A|TPHS|20240710|11:19:58.562879|S|100|.1156|0|100
A|TPHS|20240710|11:20:26.827284|S|100|.1156|0|100
A|TPHS|20240710|11:21:03.856018|S|10|.1156|0|10
A|TPHS|20240710|11:21:24.149161|S|90|.1156|0|90
A|TPHS|20240710|11:21:24.149161|S|10|.1156|0|10
A|TPHS|20240710|11:22:43.224547|E|100|.115|0|100
A|TPHS|20240710|11:22:43.227791|E|100|.1145|0|100
A|TPHS|20240710|11:22:43.244614|E|100|.1145|0|100
A|TPHS|20240710|11:22:43.251102|E|100|.1145|0|100
A|TPHS|20240710|11:22:43.268012|E|100|.1145|0|100
A|TPHS|20240710|11:22:43.276978|E|100|.114|0|100
A|TPHS|20240710|12:54:20.140843|S|8900|.114|0|8900
A|TPHS|20240710|13:03:40.590588|S|100|.1143|0|100
A|TPHS|20240710|13:03:40.590588|S|100|.1143|0|100
A|TPHS|20240710|13:04:00.436456|S|100|.1143|0|100
A|TPHS|20240710|13:04:00.436456|S|100|.1143|0|100
A|TPHS|20240710|13:04:44.467184|S|100|.1141|0|100
A|TPHS|20240710|13:04:44.489055|S|100|.1141|0|100
A|TPHS|20240710|13:04:44.500439|S|100|.1139|0|100
A|TPHS|20240710|13:14:59.614623|S|10|.1145|0|10
A|TPHS|20240710|13:37:32.156106|S|100|.1138|0|100
A|TPHS|20240710|15:14:01.036539|S|100|.1136|0|100
A|TPHS|20240710|15:28:17.755442|S|100|.1146|0|100
A|TPHS|20240710|15:28:25.968702|S|100|.1146|0|100
A|TPHS|20240710|15:41:37.010658|S|100|.1146|0|100
A|TPHS|20240710|15:44:24.390523|S|100|.1148|0|100
A|TPHS|20240710|15:52:27.380679|S|300|.115|0|300
A|TPHS|20240710|15:53:38.616791|S|2042|.1159|0|2042
A|TPHS|20240710|15:57:37.571926|S|100|.1157|0|100
A|TPHS|20240710|16:00:00.040512|S|1587|.1158|63963|491
A|TPIC|20240710|14:04:05.224083|S|79|3.77|0|79
A|TPL|20240710|09:49:44.650987|S|1|752.2|0|1
A|TPL|20240710|09:59:52.564472|S|20|759.4|0|20
A|TPL|20240710|10:00:52.734397|S|10|756.65|0|10
A|TPL|20240710|10:00:52.734398|S|10|756.4|0|10
A|TPL|20240710|10:00:59.914189|S|10|756.4|0|10
A|TPL|20240710|10:34:33.958130|S|20|759.5|0|20
A|TPL|20240710|10:39:08.147141|S|1|757.8|0|1
A|TPL|20240710|10:39:44.157098|S|1|757.8|0|1
A|TPL|20240710|10:39:50.157363|S|1|757.8|0|1
A|TPL|20240710|10:42:12.187459|S|1|757.8|0|1
A|TPL|20240710|10:43:02.209330|S|1|757.91|0|1
A|TPL|20240710|10:43:36.184633|S|1|758.01|0|1
A|TPL|20240710|10:43:49.199711|S|1|758.01|0|1
A|TPL|20240710|10:43:56.450539|S|4|758.01|0|4
A|TPL|20240710|10:44:17.239639|S|20|758.03|0|20
A|TPL|20240710|10:45:38.027834|S|20|759.8|0|20
A|TPL|20240710|10:49:17.158578|S|3|758.2|0|3
A|TPL|20240710|10:49:56.401372|S|5|758.26|0|5
A|TPL|20240710|10:50:38.169070|S|3|758.4|0|3
A|TPL|20240710|10:50:38.169230|S|17|758.4|0|17
A|TPL|20240710|10:51:20.952549|S|5|758|0|5
A|TPL|20240710|10:52:12.289468|S|1|758|0|1
A|TPL|20240710|10:52:16.148684|S|20|759.7|0|20
A|TPL|20240710|10:52:16.148684|S|20|759.8|0|20
A|TPL|20240710|10:52:24.340441|S|1|758|0|1
A|TPL|20240710|10:52:55.262333|S|10|758.02|0|10
A|TPL|20240710|10:52:55.262334|S|10|758|0|10
A|TPL|20240710|10:52:55.262347|S|10|758|0|10
A|TPL|20240710|10:53:07.448260|S|5|757.62|0|5
A|TPL|20240710|11:08:08.416763|S|1|759.67|0|1
A|TPL|20240710|11:08:08.599377|S|1|759.67|0|1
A|TPL|20240710|11:15:40.722962|S|2|758.72|0|2
A|TPL|20240710|11:16:51.300639|S|2|759.7|0|2
A|TPL|20240710|11:16:51.323663|S|28|759.7|0|28
A|TPL|20240710|11:17:37.881629|S|5|758.8|0|5
A|TPL|20240710|11:20:03.562660|S|1|759.02|0|1
A|TPL|20240710|11:20:45.565045|S|1|759.02|0|1
A|TPL|20240710|11:22:01.577982|S|1|759.12|0|1
A|TPL|20240710|11:22:47.604765|S|1|759.25|0|1
A|TPL|20240710|11:22:59.573539|S|3|759.25|0|3
A|TPL|20240710|11:23:10.044283|S|1|759.25|0|1
A|TPL|20240710|11:24:28.617159|S|1|759.2|0|1
A|TPL|20240710|11:25:07.635690|S|1|759.2|0|1
A|TPL|20240710|11:25:34.726175|S|5|759.23|0|5
A|TPL|20240710|11:25:34.726175|S|16|759.2|0|16
A|TPL|20240710|11:54:01.124283|S|1|759.7|0|1
A|TPL|20240710|11:57:45.399601|S|30|761.3|0|30
A|TPL|20240710|11:59:20.228870|S|1|760.3|0|1
A|TPL|20240710|12:00:00.242321|S|1|760.8|0|1
A|TPL|20240710|12:05:40.316603|S|1|761.44|0|1
A|TPL|20240710|12:11:06.097109|S|8|761.38|0|8
A|TPL|20240710|12:11:06.097110|S|6|761.28|0|6
A|TPL|20240710|12:11:06.097121|S|51|761.28|0|51
A|TPL|20240710|12:22:45.907493|S|25|765.64|0|25
A|TPL|20240710|12:22:45.907493|S|100|765.93|0|100
A|TPL|20240710|12:22:45.907581|S|44|765.64|0|44
A|TPL|20240710|12:22:45.907581|S|58|765.5|0|58
A|TPL|20240710|12:33:55.853868|S|1|766.18|0|1
A|TPL|20240710|12:35:45.151013|S|11|766.18|0|11
A|TPL|20240710|12:35:45.151091|S|13|766.18|0|13
A|TPL|20240710|12:35:45.151091|S|5|765.97|0|5
A|TPL|20240710|12:35:55.487273|S|1|766.39|0|1
A|TPL|20240710|12:45:21.483048|S|11|766.14|0|11
A|TPL|20240710|12:45:21.483048|S|53|766.21|0|53
A|TPL|20240710|12:45:21.483048|S|60|766.22|0|60
A|TPL|20240710|12:45:21.483049|S|1|766.13|0|1
A|TPL|20240710|12:45:21.483157|S|12|766.12|0|12
A|TPL|20240710|12:45:21.483157|S|12|766.13|0|12
A|TPL|20240710|12:45:35.140881|S|10|765.3|0|10
A|TPL|20240710|13:56:59.922772|S|2|766.27|0|2
A|TPL|20240710|13:56:59.922819|S|2|766.27|0|2
A|TPL|20240710|13:56:59.922944|S|2|766.35|0|2
A|TPL|20240710|13:56:59.923045|S|2|766.35|0|2
A|TPL|20240710|13:56:59.923098|S|2|766.36|0|2
A|TPL|20240710|14:07:24.159307|S|1|768|0|1
A|TPL|20240710|14:07:24.159307|S|1|767.97|0|1
A|TPL|20240710|14:08:03.126603|S|1|768|0|1
A|TPL|20240710|14:21:51.532715|S|1|768.87|0|1
A|TPL|20240710|14:21:51.532715|S|5|769.56|0|5
A|TPL|20240710|14:21:51.532715|S|2|769.06|0|2
A|TPL|20240710|14:21:51.533186|S|1|769.88|0|1
A|TPL|20240710|14:36:35.376171|S|45|771.07|0|45
A|TPL|20240710|14:57:25.730865|S|1|768.95|0|1
A|TPL|20240710|14:57:43.738189|S|3|768.96|0|3
A|TPL|20240710|15:20:36.514203|S|76|770.49|0|76
A|TPL|20240710|15:40:56.182390|S|3|772.17|0|3
A|TPL|20240710|15:44:56.519909|S|11|771.75|0|11
A|TPL|20240710|15:44:56.519909|S|8|771.74|0|8
A|TPL|20240710|15:44:56.520069|S|1|771.7|0|1
A|TPL|20240710|15:44:56.520069|S|4|771.74|0|4
A|TPL|20240710|15:44:56.520085|S|100|771.49|0|100
A|TPL|20240710|15:45:05.484865|S|3|771.49|0|3
A|TPL|20240710|15:51:19.917201|S|4|772.47|0|4
A|TPL|20240710|15:56:32.099788|S|4|775.68|0|4
A|TPL|20240710|15:58:01.943641|S|100|776.39|0|100
A|TPL|20240710|15:58:05.819707|S|24|776.39|0|24
A|TPR|20240710|09:43:34.696454|S|100|41.72|0|100
A|TPR|20240710|09:44:37.402891|S|100|41.72|0|100
A|TPR|20240710|10:36:15.420373|S|1|41.77|0|1
A|TPR|20240710|14:19:22.232588|S|20|42.09|0|20
A|TPR|20240710|14:50:04.658396|S|18|42.22|0|18
A|TPR|20240710|14:50:04.658396|S|9|42.22|0|9
A|TPR|20240710|15:44:03.533349|S|2|42.14|0|2
A|TPR|20240710|15:55:01.777677|S|2|42.24|0|2
A|TPR|20240710|15:57:59.949767|S|100|42.31|0|100
A|TPST|20240710|09:37:10.229137|S|100|2.14|0|100
A|TPST|20240710|09:37:10.236536|S|6|2.15|0|6
A|TPST|20240710|09:37:10.236566|S|94|2.15|0|94
A|TPST|20240710|09:37:51.358694|S|19|2.16|0|19
A|TPST|20240710|09:42:18.934204|S|100|2.2|0|100
A|TPST|20240710|09:42:18.934842|S|100|2.21|0|100
A|TPST|20240710|10:10:32.618102|S|165|2.12|0|165
A|TPST|20240710|10:10:32.618597|S|100|2.13|0|100
A|TPST|20240710|12:09:34.761901|S|100|2.17|0|100
A|TPST|20240710|13:24:23.914795|S|100|2.17|0|100
A|TPST|20240710|13:31:39.084532|S|100|2.15|0|100
A|TPST|20240710|14:26:51.049336|S|14|2.13|0|14
A|TPST|20240710|14:55:49.831818|S|100|2.15|0|100
A|TPST|20240710|15:13:02.985504|S|100|2.16|0|100
A|TPST|20240710|15:13:03.508235|S|100|2.16|0|100
A|TPST|20240710|15:51:50.919458|S|47|2.15|0|47
A|TPVG|20240710|10:12:49.010890|S|1|8.05|0|1
A|TPVG|20240710|10:12:49.010890|S|1|8.05|0|1
A|TPVG|20240710|13:04:22.320601|S|100|8.1|0|100
A|TPVG|20240710|15:33:01.691211|S|85|8.13|0|85
A|TPVG|20240710|15:48:50.464065|S|82|8.13|0|82
A|TPVG|20240710|15:58:41.593720|S|100|8.13|0|100
A|TPX|20240710|10:05:04.128873|S|100|46.07|0|100
A|TPX|20240710|10:05:04.129276|S|72|46.06|0|72
A|TPX|20240710|10:05:04.136201|S|28|46.06|0|28
A|TPX|20240710|11:59:01.460549|S|6|46.4|0|6
A|TPX|20240710|13:35:23.385593|S|4|46.44|0|4
A|TPX|20240710|13:37:27.079169|S|5|46.41|0|5
A|TPX|20240710|13:48:01.312279|S|4|46.43|0|4
A|TPX|20240710|15:24:33.869575|S|2|46.52|0|2
A|TPX|20240710|15:56:08.233332|S|12|46.71|0|12
A|TPX|20240710|15:57:03.579587|S|1|46.65|0|1
A|TPX|20240710|15:58:29.658950|S|2|46.67|0|2
A|TQQQ|20240710|09:30:00.005093|S|600|83.32|0|600
A|TQQQ|20240710|09:30:45.838276|S|200|83.26|0|200
A|TQQQ|20240710|09:32:17.526224|S|200|83.15|0|200
A|TQQQ|20240710|09:34:46.782647|S|200|83.1|0|200
A|TQQQ|20240710|09:36:11.378898|S|600|83.03|0|600
A|TQQQ|20240710|09:37:21.121134|S|200|83.01|0|200
A|TQQQ|20240710|09:38:14.600022|S|600|82.95|0|600
A|TQQQ|20240710|09:41:01.260917|S|400|83.16|0|400
A|TQQQ|20240710|09:41:58.865251|S|11|83.16|0|11
A|TQQQ|20240710|09:44:33.085541|S|600|83.28|0|600
A|TQQQ|20240710|09:44:56.758068|S|20|83.27|0|20
A|TQQQ|20240710|09:46:12.449652|E|195|83.29|0|195
A|TQQQ|20240710|09:46:12.680215|S|600|83.27|0|600
A|TQQQ|20240710|09:46:44.147719|S|200|83.23|0|200
A|TQQQ|20240710|09:50:44.798772|S|1|83.41|0|1
A|TQQQ|20240710|09:50:48.016313|S|100|83.39|0|100
A|TQQQ|20240710|09:53:40.343064|S|400|83.34|0|400
A|TQQQ|20240710|09:53:40.350813|S|400|83.34|0|400
A|TQQQ|20240710|09:54:20.258017|S|200|83.46|0|200
A|TQQQ|20240710|09:55:05.279472|S|78|83.47|0|78
A|TQQQ|20240710|09:56:56.368936|S|45|83.42|0|45
A|TQQQ|20240710|09:57:09.042562|S|11|83.41|0|11
A|TQQQ|20240710|09:57:16.852057|S|149|83.41|0|149
A|TQQQ|20240710|09:57:52.933069|S|121|83.31|0|121
A|TQQQ|20240710|09:58:03.525762|S|200|83.3|0|200
A|TQQQ|20240710|10:02:10.669092|S|200|83.4|0|200
A|TQQQ|20240710|10:05:05.071342|S|96|83.5|0|96
A|TQQQ|20240710|10:05:36.188355|S|200|83.51|0|200
A|TQQQ|20240710|10:10:28.410583|S|200|83.66|0|200
A|TQQQ|20240710|10:14:31.453076|S|2|83.72|0|2
A|TQQQ|20240710|10:17:01.999237|S|25|83.53|0|25
A|TQQQ|20240710|10:23:20.672524|S|100|83.28|0|100
A|TQQQ|20240710|10:23:37.255144|S|400|83.25|0|400
A|TQQQ|20240710|10:24:06.096867|S|42|83.32|0|42
A|TQQQ|20240710|10:25:48.382424|S|200|83.49|0|200
A|TQQQ|20240710|10:26:14.493614|S|95|83.45|0|95
A|TQQQ|20240710|10:33:29.546094|S|200|83.32|0|200
A|TQQQ|20240710|10:33:45.925561|S|200|83.24|0|200
A|TQQQ|20240710|10:34:09.671792|S|1|83.23|0|1
A|TQQQ|20240710|10:36:34.985208|S|46|83.25|0|46
A|TQQQ|20240710|10:37:05.702648|S|5|83.17|0|5
A|TQQQ|20240710|10:38:38.906939|S|1|83.24|0|1
A|TQQQ|20240710|10:38:41.032587|S|83|83.24|0|83
A|TQQQ|20240710|10:41:18.858381|S|200|83.34|0|200
A|TQQQ|20240710|10:42:23.960002|S|200|83.22|0|200
A|TQQQ|20240710|10:43:42.117337|S|100|83.15|0|100
A|TQQQ|20240710|10:44:06.888109|S|200|83.23|0|200
A|TQQQ|20240710|10:50:33.506773|S|200|83.28|0|200
A|TQQQ|20240710|10:52:41.304962|S|200|83.07|0|200
A|TQQQ|20240710|10:52:41.304962|S|600|83.07|0|600
A|TQQQ|20240710|10:54:35.429009|S|200|83.11|0|200
A|TQQQ|20240710|10:55:28.924576|S|200|83.02|0|200
A|TQQQ|20240710|10:55:54.109954|S|200|82.96|0|200
A|TQQQ|20240710|10:58:13.255897|S|200|83.09|0|200
A|TQQQ|20240710|10:59:01.038704|S|200|83.03|0|200
A|TQQQ|20240710|11:00:21.294648|S|200|82.86|0|200
A|TQQQ|20240710|11:00:55.174999|S|200|82.88|0|200
A|TQQQ|20240710|11:01:13.593402|S|200|82.82|0|200
A|TQQQ|20240710|11:03:12.330007|S|100|82.68|0|100
A|TQQQ|20240710|11:03:37.019516|S|200|82.69|0|200
A|TQQQ|20240710|11:03:37.019534|S|200|82.76|0|200
A|TQQQ|20240710|11:04:10.568999|S|200|82.92|0|200
A|TQQQ|20240710|11:07:09.595530|S|100|82.82|0|100
A|TQQQ|20240710|11:07:43.864324|S|200|82.93|0|200
A|TQQQ|20240710|11:07:43.880520|S|200|82.93|0|200
A|TQQQ|20240710|11:12:17.180219|S|100|83.06|0|100
A|TQQQ|20240710|11:12:17.191762|S|100|83.06|0|100
A|TQQQ|20240710|11:12:18.296736|S|97|83.06|0|97
A|TQQQ|20240710|11:13:00.200532|S|1|83.06|0|1
A|TQQQ|20240710|11:13:39.364282|S|100|83.08|0|100
A|TQQQ|20240710|11:16:29.451466|S|200|82.93|0|200
A|TQQQ|20240710|11:18:49.437479|S|100|83.01|0|100
A|TQQQ|20240710|11:19:39.610576|S|100|83.01|0|100
A|TQQQ|20240710|11:21:00.062431|S|100|82.94|0|100
A|TQQQ|20240710|11:27:20.422748|S|100|83.19|0|100
A|TQQQ|20240710|11:27:49.897572|S|100|83.2|0|100
A|TQQQ|20240710|11:29:20.418618|S|100|83.22|0|100
A|TQQQ|20240710|11:31:36.398757|S|200|83.37|0|200
A|TQQQ|20240710|11:31:59.156122|S|100|83.38|0|100
A|TQQQ|20240710|11:32:15.097907|S|200|83.4|0|200
A|TQQQ|20240710|11:34:56.182038|S|200|83.34|0|200
A|TQQQ|20240710|11:39:25.450864|S|200|83.28|0|200
A|TQQQ|20240710|11:39:34.726558|S|200|83.27|0|200
A|TQQQ|20240710|11:50:27.620056|S|200|83.32|0|200
A|TQQQ|20240710|11:50:28.748324|S|200|83.32|0|200
A|TQQQ|20240710|11:53:25.567910|S|100|83.36|0|100
A|TQQQ|20240710|11:54:15.934420|S|100|83.4|0|100
A|TQQQ|20240710|11:55:10.039284|S|100|83.42|0|100
A|TQQQ|20240710|11:56:57.815447|S|100|83.45|0|100
A|TQQQ|20240710|11:56:57.827031|S|100|83.45|0|100
A|TQQQ|20240710|11:56:57.827153|S|100|83.45|0|100
A|TQQQ|20240710|11:58:45.973054|S|200|83.44|0|200
A|TQQQ|20240710|11:58:57.102397|S|129|83.42|0|129
A|TQQQ|20240710|12:00:06.386471|S|200|83.42|0|200
A|TQQQ|20240710|12:01:34.973359|S|200|83.38|0|200
A|TQQQ|20240710|12:02:06.067310|S|100|83.39|0|100
A|TQQQ|20240710|12:03:27.598439|S|200|83.42|0|200
A|TQQQ|20240710|12:04:15.770228|S|100|83.42|0|100
A|TQQQ|20240710|12:05:27.456858|S|100|83.44|0|100
A|TQQQ|20240710|12:06:35.001132|S|100|83.48|0|100
A|TQQQ|20240710|12:08:09.185339|S|100|83.5|0|100
A|TQQQ|20240710|12:12:00.347613|S|200|83.41|0|200
A|TQQQ|20240710|12:13:46.069628|S|100|83.42|0|100
A|TQQQ|20240710|12:15:06.974747|S|200|83.45|0|200
A|TQQQ|20240710|12:15:23.941905|S|200|83.55|0|200
A|TQQQ|20240710|12:19:44.488089|S|100|83.59|0|100
A|TQQQ|20240710|12:22:21.786397|S|100|83.79|0|100
A|TQQQ|20240710|12:26:05.851043|S|100|83.92|0|100
A|TQQQ|20240710|12:26:35.288477|S|20|83.94|0|20
A|TQQQ|20240710|12:28:40.282048|S|100|83.95|0|100
A|TQQQ|20240710|12:30:00.099283|S|100|84|0|100
A|TQQQ|20240710|12:30:17.835031|S|200|83.91|0|200
A|TQQQ|20240710|12:31:41.162591|S|200|83.99|0|200
A|TQQQ|20240710|12:31:51.593980|S|200|84.04|0|200
A|TQQQ|20240710|12:32:31.653378|S|200|84.14|0|200
A|TQQQ|20240710|12:34:14.568129|S|200|84.04|0|200
A|TQQQ|20240710|12:34:32.066732|S|12|84.02|0|12
A|TQQQ|20240710|12:34:32.066867|S|88|84.02|0|88
A|TQQQ|20240710|12:35:34.843214|S|200|84.03|0|200
A|TQQQ|20240710|12:41:12.311341|S|100|84.15|0|100
A|TQQQ|20240710|12:41:46.667649|S|100|84.16|0|100
A|TQQQ|20240710|12:44:28.017584|S|100|84.23|0|100
A|TQQQ|20240710|12:44:39.252732|S|100|84.25|0|100
A|TQQQ|20240710|12:44:40.376632|S|100|84.26|0|100
A|TQQQ|20240710|12:45:01.961266|S|200|84.28|0|200
A|TQQQ|20240710|12:49:08.657156|S|100|84.24|0|100
A|TQQQ|20240710|12:57:25.950658|S|100|84.34|0|100
A|TQQQ|20240710|12:57:25.962176|S|100|84.34|0|100
A|TQQQ|20240710|12:57:25.962328|S|100|84.34|0|100
A|TQQQ|20240710|12:57:25.962422|S|100|84.34|0|100
A|TQQQ|20240710|12:58:08.900046|S|100|84.38|0|100
A|TQQQ|20240710|12:58:08.911557|S|100|84.38|0|100
A|TQQQ|20240710|12:58:08.911731|S|100|84.38|0|100
A|TQQQ|20240710|12:58:08.911816|S|100|84.38|0|100
A|TQQQ|20240710|12:58:14.551295|S|200|84.39|0|200
A|TQQQ|20240710|12:59:05.450801|S|1|84.36|0|1
A|TQQQ|20240710|12:59:05.451281|S|99|84.36|0|99
A|TQQQ|20240710|13:00:23.654742|S|71|84.34|0|71
A|TQQQ|20240710|13:00:58.488520|S|49|84.35|0|49
A|TQQQ|20240710|13:02:00.035992|S|200|84.34|0|200
A|TQQQ|20240710|13:02:11.828238|S|200|84.37|0|200
A|TQQQ|20240710|13:02:32.045669|S|200|84.34|0|200
A|TQQQ|20240710|13:03:27.654468|S|200|84.4|0|200
A|TQQQ|20240710|13:04:51.130747|S|200|84.46|0|200
A|TQQQ|20240710|13:08:24.508274|S|200|84.52|0|200
A|TQQQ|20240710|13:09:37.835092|S|200|84.48|0|200
A|TQQQ|20240710|13:09:55.558820|S|100|84.45|0|100
A|TQQQ|20240710|13:10:04.857985|S|200|84.47|0|200
A|TQQQ|20240710|13:11:02.991333|S|100|84.5|0|100
A|TQQQ|20240710|13:12:08.496511|S|200|84.46|0|200
A|TQQQ|20240710|13:13:37.549191|S|100|84.45|0|100
A|TQQQ|20240710|13:15:51.603018|S|200|84.54|0|200
A|TQQQ|20240710|13:15:59.215333|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217327|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217414|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217490|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217577|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217688|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.217811|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.226968|S|100|84.57|0|100
A|TQQQ|20240710|13:15:59.227110|S|100|84.57|0|100
A|TQQQ|20240710|13:17:37.509994|S|100|84.49|0|100
A|TQQQ|20240710|13:17:42.210832|S|200|84.48|0|200
A|TQQQ|20240710|13:18:04.765449|S|200|84.46|0|200
A|TQQQ|20240710|13:20:21.573354|S|100|84.5|0|100
A|TQQQ|20240710|13:20:21.573429|S|100|84.5|0|100
A|TQQQ|20240710|13:20:21.573525|S|100|84.5|0|100
A|TQQQ|20240710|13:20:21.573613|S|100|84.5|0|100
A|TQQQ|20240710|13:20:35.580357|S|100|84.5|0|100
A|TQQQ|20240710|13:21:18.953849|S|100|84.49|0|100
A|TQQQ|20240710|13:23:15.418654|S|200|84.41|0|200
A|TQQQ|20240710|13:23:40.596738|S|200|84.38|0|200
A|TQQQ|20240710|13:23:44.170717|S|200|84.39|0|200
A|TQQQ|20240710|13:24:24.701751|S|200|84.39|0|200
A|TQQQ|20240710|13:25:04.204590|S|189|84.32|0|189
A|TQQQ|20240710|13:25:11.356288|S|200|84.35|0|200
A|TQQQ|20240710|13:25:28.379742|S|200|84.4|0|200
A|TQQQ|20240710|13:25:32.423772|S|200|84.43|0|200
A|TQQQ|20240710|13:26:56.384179|S|100|84.37|0|100
A|TQQQ|20240710|13:29:45.178063|S|100|84.46|0|100
A|TQQQ|20240710|13:29:57.119555|S|200|84.45|0|200
A|TQQQ|20240710|13:31:42.543430|S|100|84.4|0|100
A|TQQQ|20240710|13:32:52.223883|S|100|84.49|0|100
A|TQQQ|20240710|13:33:57.616906|S|100|84.45|0|100
A|TQQQ|20240710|13:35:44.338379|S|100|84.49|0|100
A|TQQQ|20240710|13:36:33.832553|S|81|84.5|0|81
A|TQQQ|20240710|13:36:33.833035|S|19|84.5|0|19
A|TQQQ|20240710|13:40:45.282948|S|200|84.64|0|200
A|TQQQ|20240710|13:40:45.558775|S|100|84.64|0|100
A|TQQQ|20240710|13:41:55.572580|S|1|84.63|0|1
A|TQQQ|20240710|13:41:55.573677|S|14|84.63|0|14
A|TQQQ|20240710|13:42:16.106781|S|100|84.67|0|100
A|TQQQ|20240710|13:43:00.813676|S|200|84.69|0|200
A|TQQQ|20240710|13:44:01.141385|S|100|84.65|0|100
A|TQQQ|20240710|13:45:07.011097|S|200|84.64|0|200
A|TQQQ|20240710|13:45:35.667341|S|100|84.65|0|100
A|TQQQ|20240710|13:48:13.257685|S|200|84.63|0|200
A|TQQQ|20240710|13:49:01.041774|S|200|84.61|0|200
A|TQQQ|20240710|13:49:15.498800|S|100|84.63|0|100
A|TQQQ|20240710|13:50:22.549390|S|200|84.65|0|200
A|TQQQ|20240710|13:51:20.630474|S|200|84.64|0|200
A|TQQQ|20240710|13:55:23.335547|S|200|84.71|0|200
A|TQQQ|20240710|13:57:01.326779|S|100|84.64|0|100
A|TQQQ|20240710|13:59:02.223433|S|100|84.67|0|100
A|TQQQ|20240710|14:00:44.056399|S|100|84.69|0|100
A|TQQQ|20240710|14:01:05.371472|S|100|84.68|0|100
A|TQQQ|20240710|14:06:00.109551|S|200|84.65|0|200
A|TQQQ|20240710|14:06:45.092623|S|200|84.67|0|200
A|TQQQ|20240710|14:08:41.920042|S|12|84.67|0|12
A|TQQQ|20240710|14:08:41.920374|S|88|84.67|0|88
A|TQQQ|20240710|14:08:57.590442|S|200|84.67|0|200
A|TQQQ|20240710|14:09:54.213705|S|200|84.68|0|200
A|TQQQ|20240710|14:10:30.085075|S|100|84.65|0|100
A|TQQQ|20240710|14:17:05.914044|S|200|84.72|0|200
A|TQQQ|20240710|14:19:18.184188|S|1|84.67|0|1
A|TQQQ|20240710|14:19:18.184231|S|7|84.67|0|7
A|TQQQ|20240710|14:21:32.510824|S|100|84.6|0|100
A|TQQQ|20240710|14:24:06.794740|S|200|84.63|0|200
A|TQQQ|20240710|14:29:59.506810|S|100|84.62|0|100
A|TQQQ|20240710|14:30:14.878948|S|100|84.66|0|100
A|TQQQ|20240710|14:33:05.919632|S|100|84.66|0|100
A|TQQQ|20240710|14:33:31.742374|S|100|84.64|0|100
A|TQQQ|20240710|14:34:59.906362|S|100|84.67|0|100
A|TQQQ|20240710|14:37:48.408944|S|100|84.68|0|100
A|TQQQ|20240710|14:39:43.481379|S|100|84.66|0|100
A|TQQQ|20240710|14:40:03.158446|S|1|84.65|0|1
A|TQQQ|20240710|14:42:03.921542|S|100|84.6|0|100
A|TQQQ|20240710|14:43:47.029904|S|100|84.69|0|100
A|TQQQ|20240710|14:45:08.517368|S|100|84.7|0|100
A|TQQQ|20240710|14:45:21.818026|S|100|84.74|0|100
A|TQQQ|20240710|14:46:18.618860|S|100|84.8|0|100
A|TQQQ|20240710|14:47:05.763407|S|100|84.89|0|100
A|TQQQ|20240710|14:47:11.724787|S|200|84.88|0|200
A|TQQQ|20240710|14:47:52.012394|S|100|84.9|0|100
A|TQQQ|20240710|14:48:10.716301|S|200|84.89|0|200
A|TQQQ|20240710|14:49:17.084477|S|200|84.86|0|200
A|TQQQ|20240710|14:51:28.213319|S|100|84.92|0|100
A|TQQQ|20240710|14:52:08.348257|S|190|84.92|0|190
A|TQQQ|20240710|14:52:08.348257|S|200|84.92|0|200
A|TQQQ|20240710|14:52:26.693468|S|200|84.89|0|200
A|TQQQ|20240710|14:54:24.317701|S|10|84.83|0|10
A|TQQQ|20240710|14:59:02.177416|S|200|84.77|0|200
A|TQQQ|20240710|15:02:44.427849|S|1|84.62|0|1
A|TQQQ|20240710|15:04:06.030460|S|1|84.63|0|1
A|TQQQ|20240710|15:05:14.231332|S|200|84.5|0|200
A|TQQQ|20240710|15:07:50.061568|S|53|84.52|0|53
A|TQQQ|20240710|15:08:02.047103|S|100|84.56|0|100
A|TQQQ|20240710|15:08:07.295806|S|200|84.59|0|200
A|TQQQ|20240710|15:08:16.352513|S|200|84.59|0|200
A|TQQQ|20240710|15:13:32.722372|S|100|84.59|0|100
A|TQQQ|20240710|15:14:01.491679|S|100|84.57|0|100
A|TQQQ|20240710|15:16:02.650979|S|200|84.63|0|200
A|TQQQ|20240710|15:16:36.648635|S|10|84.61|0|10
A|TQQQ|20240710|15:16:37.026624|S|90|84.61|0|90
A|TQQQ|20240710|15:20:07.354323|S|100|84.59|0|100
A|TQQQ|20240710|15:20:55.781296|S|100|84.58|0|100
A|TQQQ|20240710|15:21:50.453113|S|100|84.58|0|100
A|TQQQ|20240710|15:22:51.329725|S|100|84.54|0|100
A|TQQQ|20240710|15:28:23.490052|S|100|84.64|0|100
A|TQQQ|20240710|15:29:16.238277|S|200|84.63|0|200
A|TQQQ|20240710|15:29:29.996633|S|100|84.64|0|100
A|TQQQ|20240710|15:30:57.339894|S|100|84.6|0|100
A|TQQQ|20240710|15:32:43.378446|S|200|84.68|0|200
A|TQQQ|20240710|15:34:01.666875|S|100|84.71|0|100
A|TQQQ|20240710|15:34:09.718211|S|200|84.69|0|200
A|TQQQ|20240710|15:35:02.048792|S|100|84.7|0|100
A|TQQQ|20240710|15:35:17.356657|S|200|84.72|0|200
A|TQQQ|20240710|15:35:23.904835|S|89|84.73|0|89
A|TQQQ|20240710|15:35:39.820016|S|100|84.75|0|100
A|TQQQ|20240710|15:39:08.577954|S|200|84.81|0|200
A|TQQQ|20240710|15:40:11.429475|S|100|84.83|0|100
A|TQQQ|20240710|15:40:22.983202|S|200|84.84|0|200
A|TQQQ|20240710|15:40:28.921596|S|200|84.85|0|200
A|TQQQ|20240710|15:40:32.665005|S|100|84.86|0|100
A|TQQQ|20240710|15:41:20.535414|S|78|84.85|0|78
A|TQQQ|20240710|15:41:30.980245|S|22|84.85|0|22
A|TQQQ|20240710|15:41:40.027887|S|200|84.84|0|200
A|TQQQ|20240710|15:41:43.371205|S|200|84.85|0|200
A|TQQQ|20240710|15:42:28.795586|S|200|84.88|0|200
A|TQQQ|20240710|15:43:11.596076|S|200|84.79|0|200
A|TQQQ|20240710|15:43:21.327119|S|200|84.78|0|200
A|TQQQ|20240710|15:43:29.391363|S|10|84.78|0|10
A|TQQQ|20240710|15:44:13.784622|S|200|84.75|0|200
A|TQQQ|20240710|15:45:33.638929|S|200|84.84|0|200
A|TQQQ|20240710|15:47:09.638599|S|200|84.92|0|200
A|TQQQ|20240710|15:48:02.455512|S|200|84.93|0|200
A|TQQQ|20240710|15:48:08.662786|S|200|84.92|0|200
A|TQQQ|20240710|15:48:24.524082|S|200|84.92|0|200
A|TQQQ|20240710|15:48:31.885227|S|200|84.91|0|200
A|TQQQ|20240710|15:48:41.957517|S|200|84.97|0|200
A|TQQQ|20240710|15:49:16.347750|S|400|84.99|0|400
A|TQQQ|20240710|15:49:25.912998|S|200|84.99|0|200
A|TQQQ|20240710|15:50:15.637696|S|200|85|0|200
A|TQQQ|20240710|15:50:17.611177|S|200|85|0|200
A|TQQQ|20240710|15:50:23.471695|S|100|85.05|0|100
A|TQQQ|20240710|15:50:23.478010|S|100|85.05|0|100
A|TQQQ|20240710|15:50:33.764946|S|573|85.05|0|573
A|TQQQ|20240710|15:51:05.013130|S|4|85.07|0|4
A|TQQQ|20240710|15:51:16.426654|S|200|85.11|0|200
A|TQQQ|20240710|15:51:19.922844|S|200|85.12|0|200
A|TQQQ|20240710|15:51:51.235013|S|200|85.1|0|200
A|TQQQ|20240710|15:51:51.264294|S|301|85.03|0|301
A|TQQQ|20240710|15:51:51.264314|S|1599|85.03|0|1599
A|TQQQ|20240710|15:52:34.483481|S|200|85.14|0|200
A|TQQQ|20240710|15:53:03.621337|S|200|85.1|0|200
A|TQQQ|20240710|15:53:05.009567|S|14|85.11|0|14
A|TQQQ|20240710|15:53:18.210700|S|200|85.13|0|200
A|TQQQ|20240710|15:53:24.314713|S|200|85.14|0|200
A|TQQQ|20240710|15:53:27.418633|S|200|85.14|0|200
A|TQQQ|20240710|15:53:41.085164|S|200|85.15|0|200
A|TQQQ|20240710|15:53:47.193686|S|100|85.17|0|100
A|TQQQ|20240710|15:53:47.858238|S|200|85.17|0|200
A|TQQQ|20240710|15:53:51.212416|S|200|85.18|0|200
A|TQQQ|20240710|15:54:05.008331|S|40|85.14|0|40
A|TQQQ|20240710|15:54:09.024158|S|12|85.13|0|12
A|TQQQ|20240710|15:54:22.705889|S|200|85.02|0|200
A|TQQQ|20240710|15:54:25.114903|S|200|85.04|0|200
A|TQQQ|20240710|15:54:40.011888|S|200|85.09|0|200
A|TQQQ|20240710|15:54:40.050131|S|200|85.14|0|200
A|TQQQ|20240710|15:54:52.305559|S|200|85.18|0|200
A|TQQQ|20240710|15:54:54.691088|S|200|85.17|0|200
A|TQQQ|20240710|15:55:00.682442|S|200|85.13|0|200
A|TQQQ|20240710|15:55:01.887518|S|200|85.11|0|200
A|TQQQ|20240710|15:55:02.820365|S|200|85.1|0|200
A|TQQQ|20240710|15:55:14.006088|S|200|85.12|0|200
A|TQQQ|20240710|15:55:27.466781|S|200|85.11|0|200
A|TQQQ|20240710|15:55:32.379072|S|200|85.05|0|200
A|TQQQ|20240710|15:55:33.776448|S|200|85.05|0|200
A|TQQQ|20240710|15:56:14.654274|S|200|85.02|0|200
A|TQQQ|20240710|15:56:30.686011|S|200|85.02|0|200
A|TQQQ|20240710|15:56:44.047087|S|83|85.02|0|83
A|TQQQ|20240710|15:57:07.517051|S|200|84.97|0|200
A|TQQQ|20240710|15:57:08.282346|S|200|84.96|0|200
A|TQQQ|20240710|15:57:12.819680|S|18|84.99|0|18
A|TQQQ|20240710|15:57:16.538645|S|200|85|0|200
A|TQQQ|20240710|15:57:22.051583|S|200|85.04|0|200
A|TQQQ|20240710|15:57:59.863540|S|200|85.14|0|200
A|TQQQ|20240710|15:58:01.358500|S|200|85.14|0|200
A|TQQQ|20240710|15:58:06.194587|S|200|85.12|0|200
A|TQQQ|20240710|15:59:18.971227|S|12|85.07|0|12
A|TR|20240710|15:53:20.893260|S|12|29.61|0|12
A|TR|20240710|15:55:26.928033|S|100|29.61|0|100
A|TR|20240710|15:57:22.443373|S|1|29.58|0|1
A|TRDA|20240710|12:45:18.748847|S|2|15.51|0|2
A|TREE|20240710|15:32:16.083730|S|5|41.25|0|5
A|TREE|20240710|15:32:18.511044|S|1|41.25|0|1
A|TREX|20240710|10:39:00.500590|S|141|73.68|0|141
A|TREX|20240710|11:35:10.355243|S|100|73.89|0|100
A|TREX|20240710|15:58:27.365920|S|58|74.89|0|58
A|TREX|20240710|15:59:03.913054|S|55|74.86|0|55
A|TRGP|20240710|14:00:22.659528|S|3|132.7|0|3
A|TRGP|20240710|14:04:37.049501|S|3|132.71|0|3
A|TRGP|20240710|14:12:04.818159|S|2|132.71|0|2
A|TRGP|20240710|14:50:20.055308|S|9|132.96|0|9
A|TRGP|20240710|14:50:20.055570|S|11|132.96|0|11
A|TRGP|20240710|14:57:44.396353|S|5|133|0|5
A|TRGP|20240710|15:29:45.033109|S|21|133.03|0|21
A|TRGP|20240710|15:53:21.443920|S|100|133.04|0|100
A|TRGP|20240710|15:56:01.499714|S|100|132.88|0|100
A|TRGP|20240710|15:56:35.136529|S|100|132.81|0|100
A|TRGP|20240710|15:57:07.330680|S|100|132.84|0|100
A|TRGP|20240710|15:58:38.670903|S|100|132.88|0|100
A|TRGP|20240710|15:58:41.326576|S|100|132.86|0|100
A|TRI|20240710|15:56:58.605526|S|100|167.75|0|100
A|TRIN|20240710|11:35:25.767217|S|5|14.095|0|5
A|TRIN|20240710|12:10:04.466218|S|100|14.09|0|100
A|TRIN|20240710|15:48:56.500724|S|49|14.05|0|49
A|TRIN|20240710|15:51:03.890174|S|100|14.06|0|100
A|TRIN|20240710|15:57:06.247499|S|89|14.08|0|89
A|TRINZ|20240710|12:55:55.445917|S|68|25.25|0|68
A|TRIP|20240710|14:44:06.550694|S|1|17.43|0|1
A|TRIP|20240710|14:58:59.418517|S|25|17.43|0|25
A|TRIP|20240710|15:28:43.982956|S|1|17.52|0|1
A|TRIP|20240710|15:33:53.032539|S|19|17.54|0|19
A|TRIP|20240710|15:33:53.032567|S|293|17.54|0|293
A|TRIP|20240710|15:33:53.032958|S|100|17.535|0|100
A|TRIP|20240710|15:43:13.923663|S|25|17.52|0|25
A|TRIP|20240710|15:43:13.923735|S|3|17.515|0|3
A|TRMB|20240710|10:46:58.538103|S|100|55.05|0|100
A|TRMB|20240710|15:49:44.098110|S|100|55.26|0|100
A|TRMD|20240710|15:13:11.708907|S|28|38.03|0|28
A|TRMD|20240710|15:18:47.982204|S|31|37.96|0|31
A|TRMD|20240710|15:36:11.901168|S|27|38.03|0|27
A|TRMK|20240710|12:41:08.702656|S|2|29.81|0|2
A|TRML|20240710|11:55:49.427314|S|1|13.72|0|1
A|TRML|20240710|11:55:49.427314|S|1|13.72|0|1
A|TRML|20240710|11:55:49.427314|S|1|13.72|0|1
A|TRML|20240710|12:48:47.562283|S|1|13.6|0|1
A|TRML|20240710|14:11:39.949131|S|14|13.68|0|14
A|TRML|20240710|14:11:39.949132|S|7|13.68|0|7
A|TRML|20240710|15:05:12.574155|S|10|13.58|0|10
A|TRML|20240710|15:05:12.574155|S|8|13.58|0|8
A|TRN|20240710|10:22:43.263589|S|75|28.63|0|75
A|TRN|20240710|10:23:01.598500|S|100|28.62|0|100
A|TRN|20240710|11:10:01.394892|S|100|28.62|0|100
A|TRN|20240710|14:01:38.468620|S|100|28.39|0|100
A|TRN|20240710|15:54:48.500335|S|100|28.58|0|100
A|TRN|20240710|15:56:11.205674|S|5|28.61|0|5
A|TRN|20240710|15:56:11.205703|S|95|28.61|0|95
A|TRN|20240710|15:56:11.205704|S|100|28.61|0|100
A|TRN|20240710|15:56:44.090061|S|100|28.6|0|100
A|TRNO|20240710|09:54:22.632971|S|100|61.2|0|100
A|TRNO|20240710|09:54:22.633616|S|38|61.18|0|38
A|TRNO|20240710|09:55:09.881233|E|100|61.2|0|100
A|TRNO|20240710|15:58:11.922394|S|100|62.35|0|100
A|TRNO|20240710|15:58:30.022008|S|100|62.34|0|100
A|TRNS|20240710|10:24:29.872797|S|1|118.97|0|1
A|TRNS|20240710|10:26:30.963702|S|4|118.97|0|4
A|TRNS|20240710|10:30:22.879526|S|1|118.99|0|1
A|TRNS|20240710|10:38:21.658671|S|1|118.97|0|1
A|TRNS|20240710|10:39:21.694201|S|1|118.97|0|1
A|TRNS|20240710|10:46:17.997099|S|1|118.95|0|1
A|TRNS|20240710|10:52:42.335429|S|5|118.93|0|5
A|TRNS|20240710|11:00:09.713739|S|1|118.89|0|1
A|TRNS|20240710|11:26:15.043694|S|1|119.59|0|1
A|TRNS|20240710|11:45:00.385000|S|10|119.72|0|10
A|TROW|20240710|15:58:06.775001|S|50|116|0|50
A|TROX|20240710|13:26:40.543805|S|5|16.02|0|5
A|TROX|20240710|13:26:40.545021|S|10|16.02|0|10
A|TROX|20240710|15:54:06.170630|S|100|16.26|0|100
A|TROX|20240710|15:56:48.046152|S|41|16.235|0|41
A|TROX|20240710|15:56:53.308990|S|100|16.23|0|100
A|TRP|20240710|09:39:22.775670|S|6|37.57|0|6
A|TRP|20240710|09:44:32.178065|S|100|37.49|0|100
A|TRP|20240710|09:48:10.276000|S|1|37.55|0|1
A|TRP|20240710|10:21:45.246434|S|100|37.83|0|100
A|TRP|20240710|10:23:37.873335|S|21|37.84|0|21
A|TRP|20240710|10:23:37.873335|S|100|37.84|0|100
A|TRP|20240710|10:23:41.020920|S|100|37.84|0|100
A|TRP|20240710|10:30:41.726276|S|100|37.84|0|100
A|TRP|20240710|10:40:55.654526|S|87|37.83|0|87
A|TRP|20240710|10:41:13.903990|S|100|37.82|0|100
A|TRP|20240710|10:44:41.492392|S|100|37.81|0|100
A|TRP|20240710|10:57:42.918822|S|100|37.83|0|100
A|TRP|20240710|11:06:06.986325|S|100|37.9|0|100
A|TRP|20240710|11:06:40.794616|E|100|37.9|0|100
A|TRP|20240710|11:06:41.804511|S|100|37.89|0|100
A|TRP|20240710|11:15:49.986135|S|100|37.93|0|100
A|TRP|20240710|11:16:15.440185|S|100|37.97|0|100
A|TRP|20240710|11:16:47.768979|S|100|37.98|0|100
A|TRP|20240710|11:18:24.697527|S|100|38|0|100
A|TRP|20240710|11:20:11.776065|S|200|38.04|0|200
A|TRP|20240710|11:23:57.386756|S|100|38.11|0|100
A|TRP|20240710|11:23:57.390120|S|100|38.12|0|100
A|TRP|20240710|11:23:57.449221|S|100|38.12|0|100
A|TRP|20240710|11:23:57.649318|S|100|38.13|0|100
A|TRP|20240710|11:24:44.047317|S|100|38.14|0|100
A|TRP|20240710|11:30:14.407441|S|100|38.15|0|100
A|TRP|20240710|11:30:14.407441|S|100|38.15|0|100
A|TRP|20240710|11:31:59.744009|S|200|38.11|0|200
A|TRP|20240710|11:31:59.744009|S|200|38.11|0|200
A|TRP|20240710|11:31:59.744010|S|100|38.11|0|100
A|TRP|20240710|11:31:59.747415|S|100|38.12|0|100
A|TRP|20240710|11:35:48.724937|S|100|38.02|0|100
A|TRP|20240710|11:50:41.001709|S|100|37.98|0|100
A|TRP|20240710|11:50:41.001709|S|100|37.98|0|100
A|TRP|20240710|11:56:20.721198|S|100|37.98|0|100
A|TRP|20240710|12:03:43.405907|S|100|37.975|0|100
A|TRP|20240710|12:03:43.406060|S|100|37.97|0|100
A|TRP|20240710|12:04:08.686926|S|100|37.97|0|100
A|TRP|20240710|12:05:27.489245|S|100|37.945|0|100
A|TRP|20240710|12:10:56.599714|S|100|37.97|0|100
A|TRP|20240710|12:10:56.599714|S|100|37.97|0|100
A|TRP|20240710|12:12:22.448827|S|10|37.98|0|10
A|TRP|20240710|12:17:52.652435|S|54|37.98|0|54
A|TRP|20240710|12:17:52.652456|S|46|37.98|0|46
A|TRP|20240710|12:20:08.705233|S|100|37.995|0|100
A|TRP|20240710|12:22:27.708165|S|100|38.01|0|100
A|TRP|20240710|12:26:42.320316|S|100|38.01|0|100
A|TRP|20240710|12:36:30.298654|S|100|37.91|0|100
A|TRP|20240710|12:40:38.647395|S|200|37.88|0|200
A|TRP|20240710|12:44:17.787532|S|100|37.92|0|100
A|TRP|20240710|12:44:17.787532|S|100|37.92|0|100
A|TRP|20240710|12:44:17.787532|S|100|37.92|0|100
A|TRP|20240710|12:44:17.787533|S|200|37.92|0|200
A|TRP|20240710|12:58:18.617105|S|100|38|0|100
A|TRP|20240710|13:05:01.780797|E|100|38.06|0|100
A|TRP|20240710|13:07:42.197497|S|100|38.04|0|100
A|TRP|20240710|13:07:42.197497|S|100|38.04|0|100
A|TRP|20240710|13:12:40.243295|S|100|38.09|0|100
A|TRP|20240710|13:15:58.631522|S|100|38.11|0|100
A|TRP|20240710|13:15:58.635784|S|8|38.11|0|8
A|TRP|20240710|13:35:54.355983|S|100|38.08|0|100
A|TRP|20240710|13:42:12.868576|S|100|38.06|0|100
A|TRP|20240710|13:45:51.961426|S|1|38.07|0|1
A|TRP|20240710|13:52:52.526372|S|100|38.11|0|100
A|TRP|20240710|13:54:38.332449|S|100|38.105|0|100
A|TRP|20240710|13:57:03.959842|S|200|38.09|0|200
A|TRP|20240710|13:59:05.784682|S|100|38.1|0|100
A|TRP|20240710|14:05:02.843446|S|100|38.12|0|100
A|TRP|20240710|14:05:02.843446|S|100|38.12|0|100
A|TRP|20240710|14:25:30.808650|S|100|38.11|0|100
A|TRP|20240710|14:26:02.297213|S|100|38.13|0|100
A|TRP|20240710|14:31:18.947301|S|100|38.13|0|100
A|TRP|20240710|14:36:48.527534|S|100|38.15|0|100
A|TRP|20240710|14:38:13.792877|S|100|38.17|0|100
A|TRP|20240710|14:49:34.443544|S|100|38.22|0|100
A|TRP|20240710|15:13:01.069916|E|100|38.28|0|100
A|TRP|20240710|15:13:01.327270|S|100|38.26|0|100
A|TRP|20240710|15:13:01.332420|S|60|38.27|0|60
A|TRP|20240710|15:14:20.768821|E|100|38.26|0|100
A|TRP|20240710|15:15:43.080962|S|100|38.28|0|100
A|TRP|20240710|15:28:38.799498|S|100|38.25|0|100
A|TRP|20240710|15:31:22.172380|S|100|38.25|0|100
A|TRP|20240710|15:33:00.484201|S|100|38.25|0|100
A|TRP|20240710|15:33:00.517778|S|100|38.25|0|100
A|TRP|20240710|15:33:00.546047|S|100|38.25|0|100
A|TRP|20240710|15:33:54.286506|S|100|38.26|0|100
A|TRP|20240710|15:35:26.043924|S|100|38.22|0|100
A|TRP|20240710|15:35:49.755497|S|200|38.23|0|200
A|TRP|20240710|15:39:17.897495|S|100|38.26|0|100
A|TRP|20240710|15:47:10.783135|S|2|38.33|0|2
A|TRP|20240710|15:48:20.342575|S|1|38.33|0|1
A|TRP|20240710|15:48:53.284764|S|1|38.34|0|1
A|TRP|20240710|15:51:45.117350|S|100|38.4|0|100
A|TRP|20240710|15:52:11.810604|S|1|38.4|0|1
A|TRP|20240710|15:53:04.487415|S|100|38.41|0|100
A|TRP|20240710|15:53:10.903561|S|100|38.42|0|100
A|TRP|20240710|15:53:10.903562|S|200|38.42|0|200
A|TRP|20240710|15:54:01.817958|S|4|38.43|0|4
A|TRP|20240710|15:54:42.448510|S|100|38.43|0|100
A|TRP|20240710|15:55:21.793372|S|100|38.45|0|100
A|TRP|20240710|15:55:45.708242|S|92|38.45|0|92
A|TRP|20240710|15:55:46.528086|S|8|38.45|0|8
A|TRP|20240710|15:56:06.459754|S|100|38.49|0|100
A|TRP|20240710|15:56:06.462361|S|100|38.475|0|100
A|TRP|20240710|15:57:03.101895|S|100|38.47|0|100
A|TRP|20240710|15:57:14.125587|S|11|38.48|0|11
A|TRP|20240710|15:57:20.829144|S|100|38.48|0|100
A|TRP|20240710|15:57:29.430640|S|100|38.48|0|100
A|TRP|20240710|15:57:47.888326|S|85|38.47|0|85
A|TRP|20240710|15:57:53.133601|S|15|38.47|0|15
A|TRP|20240710|15:58:07.726791|S|100|38.46|0|100
A|TRP|20240710|15:58:15.106649|S|100|38.45|0|100
A|TRP|20240710|15:58:19.505940|S|5|38.45|0|5
A|TRP|20240710|15:58:34.505670|S|100|38.45|0|100
A|TRT|20240710|15:49:21.624835|S|100|6.18|0|100
A|TRT|20240710|15:58:49.881250|S|100|6.14|0|100
A|TRT|20240710|16:00:00.073551|S|76|6.14|80126|45
A|TRTN PRC|20240710|11:38:49.403513|S|100|24.56|0|100
A|TRTN PRC|20240710|11:38:57.612721|S|100|24.56|0|100
A|TRTN PRC|20240710|11:40:30.595411|S|100|24.7|0|100
A|TRTN PRC|20240710|11:40:39.939620|S|100|24.71|0|100
A|TRTN PRC|20240710|11:41:20.549866|S|100|24.72|0|100
A|TRTN PRC|20240710|11:44:21.037609|S|100|24.6|0|100
A|TRTN PRC|20240710|11:44:22.457275|S|100|24.6|0|100
A|TRTN PRC|20240710|11:45:04.184009|S|11|24.62|0|11
A|TRTN PRC|20240710|11:45:12.245951|S|100|24.57|0|100
A|TRTN PRC|20240710|11:45:27.798168|S|100|24.57|0|100
A|TRTN PRC|20240710|11:45:38.728510|S|100|24.57|0|100
A|TRTN PRC|20240710|11:45:57.384643|S|100|24.59|0|100
A|TRTN PRC|20240710|11:52:06.099327|S|82|24.59|0|82
A|TRTN PRD|20240710|11:36:06.065131|S|100|22.79|0|100
A|TRTN PRD|20240710|11:36:55.479105|S|100|22.83|0|100
A|TRTN PRD|20240710|12:11:29.155475|S|100|22.97|0|100
A|TRTN PRD|20240710|12:13:43.323890|S|100|22.9|0|100
A|TRTN PRD|20240710|12:14:45.991758|S|100|22.9|0|100
A|TRTN PRD|20240710|12:14:54.161425|S|100|22.9|0|100
A|TRTN PRD|20240710|12:15:03.003687|S|100|22.9|0|100
A|TRTN PRD|20240710|12:48:55.631011|S|100|23.05|0|100
A|TRTX|20240710|15:58:09.810750|S|7|8.83|0|7
A|TRTX|20240710|15:58:11.811047|S|31|8.83|0|31
A|TRTX|20240710|15:58:29.302548|S|62|8.83|0|62
A|TRTX|20240710|15:58:30.844917|S|100|8.84|0|100
A|TRTX PRC|20240710|12:26:19.318356|S|100|16.75|0|100
A|TRU|20240710|09:49:07.907354|S|1|77.14|0|1
A|TRU|20240710|09:49:07.907354|S|1|77.14|0|1
A|TRU|20240710|09:50:16.286003|S|1|77.06|0|1
A|TRU|20240710|10:42:23.273875|S|10|75.68|0|10
A|TRU|20240710|10:42:23.273875|S|2|75.68|0|2
A|TRU|20240710|12:16:29.504284|S|200|75.86|0|200
A|TRU|20240710|12:49:19.618603|S|1|75.67|0|1
A|TRU|20240710|13:23:02.333555|S|2|75.72|0|2
A|TRU|20240710|13:23:02.333555|S|1|75.72|0|1
A|TRU|20240710|13:23:20.336561|S|7|75.71|0|7
A|TRU|20240710|13:46:45.209650|S|1|75.88|0|1
A|TRU|20240710|14:37:12.262025|S|19|75.87|0|19
A|TRU|20240710|14:37:42.602441|S|3|75.89|0|3
A|TRU|20240710|14:46:37.258254|S|1|75.87|0|1
A|TRU|20240710|14:46:54.934459|S|3|75.88|0|3
A|TRU|20240710|14:56:03.189720|S|1|75.83|0|1
A|TRU|20240710|14:56:03.189804|S|2|75.83|0|2
A|TRU|20240710|14:56:03.192269|S|3|75.84|0|3
A|TRU|20240710|14:58:24.660225|S|3|75.89|0|3
A|TRU|20240710|15:01:16.646267|S|1|75.94|0|1
A|TRU|20240710|15:06:42.100451|S|3|75.93|0|3
A|TRU|20240710|15:12:56.797144|S|300|76.01|0|300
A|TRU|20240710|15:29:49.415970|S|1|75.97|0|1
A|TRU|20240710|15:29:49.415970|S|1|75.97|0|1
A|TRU|20240710|15:43:08.697569|S|3|76.1|0|3
A|TRU|20240710|15:43:08.697569|S|2|76.1|0|2
A|TRU|20240710|15:43:08.991198|S|17|76.09|0|17
A|TRU|20240710|15:44:01.949653|S|2|76.08|0|2
A|TRU|20240710|15:49:36.870721|S|28|76.13|0|28
A|TRU|20240710|15:54:10.027641|S|1|76.31|0|1
A|TRU|20240710|15:54:49.985954|S|1|76.32|0|1
A|TRU|20240710|15:58:06.214623|S|1|76.35|0|1
A|TRU|20240710|15:58:06.214623|S|1|76.35|0|1
A|TRU|20240710|15:58:35.053590|S|15|76.35|0|15
A|TRUE|20240710|15:49:37.794878|S|100|3.145|0|100
A|TRUE|20240710|15:49:47.684496|S|26|3.145|0|26
A|TRUP|20240710|10:27:22.352382|S|5|27.44|0|5
A|TRUP|20240710|10:27:22.352382|S|4|27.44|0|4
A|TRUP|20240710|10:57:11.975295|S|81|27.63|0|81
A|TRUP|20240710|10:57:11.975295|S|25|27.64|0|25
A|TRUP|20240710|10:57:11.975295|S|1|27.69|0|1
A|TRUP|20240710|10:57:11.975324|S|19|27.63|0|19
A|TRUP|20240710|10:57:11.975325|S|7|27.63|0|7
A|TRUP|20240710|11:01:40.443564|S|2|27.48|0|2
A|TRUP|20240710|11:01:55.680230|S|2|27.47|0|2
A|TRUP|20240710|11:22:56.493992|S|18|27.89|0|18
A|TRUP|20240710|11:22:56.493992|S|34|27.89|0|34
A|TRUP|20240710|12:38:21.382602|S|1|27.86|0|1
A|TRUP|20240710|12:38:21.382603|S|4|27.86|0|4
A|TRUP|20240710|12:38:21.382603|S|1|27.86|0|1
A|TRUP|20240710|12:38:21.382604|S|1|27.86|0|1
A|TRUP|20240710|15:32:30.644040|S|10|28.52|0|10
A|TRUP|20240710|15:56:02.899340|S|2|28.64|0|2
A|TRV|20240710|10:11:13.111923|S|100|204.61|0|100
A|TRV|20240710|12:24:52.092821|S|2|205.69|0|2
A|TRV|20240710|12:24:52.092829|S|2|205.69|0|2
A|TRV|20240710|12:24:52.092952|S|1|205.69|0|1
A|TRV|20240710|12:24:52.092992|S|6|205.69|0|6
A|TRV|20240710|12:24:52.093306|S|1|205.69|0|1
A|TRV|20240710|13:54:37.271764|S|8|205.66|0|8
A|TRV|20240710|14:03:30.065453|S|5|205.78|0|5
A|TRV|20240710|14:18:47.249000|S|2|205.58|0|2
A|TRV|20240710|14:55:17.330101|S|3|205.91|0|3
A|TRV|20240710|15:07:41.930271|S|100|206.13|0|100
A|TRV|20240710|15:07:41.930363|S|100|206.13|0|100
A|TRV|20240710|15:13:34.141354|S|19|206.23|0|19
A|TRV|20240710|15:26:03.978450|S|1|206.18|0|1
A|TRV|20240710|15:44:09.240580|S|8|206.3|0|8
A|TRV|20240710|15:52:00.326635|S|100|207.05|0|100
A|TRV|20240710|15:52:14.024792|S|100|207.08|0|100
A|TRV|20240710|15:53:34.595305|S|100|207.32|0|100
A|TRV|20240710|15:54:00.295516|S|100|207.46|0|100
A|TRV|20240710|15:54:32.437029|S|5|207.31|0|5
A|TRV|20240710|15:54:34.873485|S|100|207.31|0|100
A|TRV|20240710|15:55:44.833122|S|100|207.29|0|100
A|TRV|20240710|15:56:53.866046|S|200|207.26|0|200
A|TRV|20240710|15:56:53.869989|S|9|207.26|0|9
A|TRV|20240710|15:56:53.869998|S|4|207.26|0|4
A|TRV|20240710|15:56:53.870014|S|72|207.26|0|72
A|TRV|20240710|15:57:39.698018|S|100|207.19|0|100
A|TRVI|20240710|15:37:03.295145|S|100|2.61|0|100
A|TRX|20240710|09:30:00.114274|S|67727|.4|55276|67095
A|TRX|20240710|09:30:00.114274|E|67727|.4|55276|132
A|TRX|20240710|09:30:00.116471|S|6|.402|0|6
A|TRX|20240710|09:30:00.116472|S|83|.402|0|83
A|TRX|20240710|09:32:56.231842|S|100|.4016|0|100
A|TRX|20240710|09:42:29.221814|S|100|.417|0|100
A|TRX|20240710|09:42:29.226614|S|1200|.4175|0|1200
A|TRX|20240710|09:42:29.538865|S|100|.42|0|100
A|TRX|20240710|09:42:54.638545|S|300|.42|0|300
A|TRX|20240710|09:42:54.639352|S|40|.42|0|40
A|TRX|20240710|09:42:55.841852|S|100|.4208|0|100
A|TRX|20240710|09:43:54.642802|E|1000|.4171|0|1000
A|TRX|20240710|09:48:06.981544|S|400|.422|0|400
A|TRX|20240710|09:48:06.981544|S|100|.4225|0|100
A|TRX|20240710|09:49:25.362300|S|400|.432|0|400
A|TRX|20240710|09:52:21.406666|S|200|.43|0|200
A|TRX|20240710|09:54:53.616316|S|600|.43|0|600
A|TRX|20240710|12:27:18.868968|S|526|.4299|0|526
A|TRX|20240710|12:27:18.868968|S|100|.4299|0|100
A|TRX|20240710|12:29:33.884984|S|100|.43|0|100
A|TRX|20240710|12:52:38.494317|E|200|.4296|0|200
A|TRX|20240710|12:52:38.494317|E|100|.4296|0|100
A|TRX|20240710|13:05:28.396459|S|100|.4325|0|100
A|TRX|20240710|13:45:50.914036|S|56|.437|0|56
A|TRX|20240710|13:45:50.914036|S|100|.437|0|100
A|TRX|20240710|13:45:50.939932|S|100|.4349|0|100
A|TRX|20240710|13:45:50.989936|S|100|.4294|0|100
A|TRX|20240710|13:45:51.082255|S|100|.4277|0|100
A|TRX|20240710|13:45:51.102637|S|100|.4272|0|100
A|TRX|20240710|14:39:55.933292|E|69|.4338|0|69
A|TRX|20240710|14:39:55.933292|E|31|.4338|0|31
A|TRX|20240710|15:01:40.661487|S|100|.431|0|100
A|TRX|20240710|15:41:06.371802|S|51|.4326|0|51
A|TRX|20240710|15:41:22.934158|S|59|.4327|0|59
A|TRX|20240710|15:41:26.767079|S|100|.4337|0|100
A|TRX|20240710|15:41:26.767080|S|38|.4337|0|38
A|TRX|20240710|15:57:22.539180|S|4|.435|0|4
A|TRX|20240710|15:59:54.909090|S|5|.435|0|5
A|TS|20240710|10:16:39.399249|S|5|30.8|0|5
A|TS|20240710|10:28:21.767899|S|1|30.82|0|1
A|TS|20240710|13:05:53.428402|S|1|30.88|0|1
A|TS|20240710|13:06:49.218831|S|1|30.89|0|1
A|TS|20240710|14:25:04.947740|S|100|30.84|0|100
A|TS|20240710|15:50:11.284452|S|2|30.91|0|2
A|TSBX|20240710|10:53:54.896270|S|100|2.4|0|100
A|TSBX|20240710|10:56:02.291791|S|100|2.39|0|100
A|TSBX|20240710|11:01:23.872154|S|60|2.39|0|60
A|TSBX|20240710|11:03:46.459047|S|63|2.39|0|63
A|TSBX|20240710|11:07:49.258185|S|86|2.39|0|86
A|TSBX|20240710|11:34:44.295543|S|91|2.35|0|91
A|TSCO|20240710|14:58:12.393841|S|70|257.57|0|70
A|TSCO|20240710|15:35:56.397817|S|100|258.57|0|100
A|TSCO|20240710|15:39:21.460980|S|100|258.58|0|100
A|TSCO|20240710|15:39:21.460991|S|100|258.58|0|100
A|TSCO|20240710|15:39:21.461012|S|5|258.57|0|5
A|TSCO|20240710|15:39:21.461049|S|95|258.57|0|95
A|TSCO|20240710|15:54:40.057188|S|100|258.7|0|100
A|TSCO|20240710|15:55:30.345598|S|2|258.46|0|2
A|TSDD|20240710|09:52:54.978977|S|4800|8.27|0|4800
A|TSDD|20240710|10:12:31.818635|S|4800|8.33|0|4800
A|TSDD|20240710|10:24:39.601001|S|1600|8.38|0|1600
A|TSDD|20240710|13:29:13.751110|S|5|8.06|0|5
A|TSE|20240710|09:31:29.225818|S|100|2.2|0|100
A|TSE|20240710|11:34:00.994155|S|12|2.38|0|12
A|TSE|20240710|12:00:50.880074|S|8|2.42|0|8
A|TSE|20240710|12:02:56.310237|S|12|2.41|0|12
A|TSE|20240710|12:04:55.035937|S|10|2.4|0|10
A|TSE|20240710|12:26:07.305137|S|10|2.38|0|10
A|TSE|20240710|12:44:57.955063|S|4|2.34|0|4
A|TSE|20240710|12:51:16.005249|S|5|2.33|0|5
A|TSHA|20240710|09:45:54.977104|S|100|2.28|0|100
A|TSHA|20240710|09:45:54.977310|S|100|2.28|0|100
A|TSHA|20240710|09:45:54.977324|S|100|2.28|0|100
A|TSHA|20240710|09:45:54.977698|S|100|2.28|0|100
A|TSHA|20240710|09:45:54.977766|S|100|2.28|0|100
A|TSHA|20240710|09:52:40.054155|S|70|2.27|0|70
A|TSHA|20240710|09:52:40.054168|S|30|2.27|0|30
A|TSHA|20240710|10:07:22.267869|S|100|2.31|0|100
A|TSHA|20240710|10:12:20.615907|S|100|2.31|0|100
A|TSHA|20240710|10:13:27.819829|S|100|2.3|0|100
A|TSHA|20240710|10:16:26.979360|S|100|2.29|0|100
A|TSHA|20240710|10:50:28.673314|S|100|2.295|0|100
A|TSHA|20240710|10:51:56.342656|S|100|2.29|0|100
A|TSHA|20240710|11:27:25.671087|S|100|2.31|0|100
A|TSHA|20240710|11:40:43.660130|S|100|2.31|0|100
A|TSHA|20240710|11:40:48.991520|S|100|2.31|0|100
A|TSHA|20240710|11:46:09.241781|S|100|2.32|0|100
A|TSHA|20240710|11:46:09.241823|S|100|2.32|0|100
A|TSHA|20240710|11:46:09.242150|S|100|2.32|0|100
A|TSHA|20240710|13:18:13.536921|S|100|2.28|0|100
A|TSHA|20240710|13:24:32.300217|S|100|2.27|0|100
A|TSHA|20240710|14:39:09.022634|S|19|2.24|0|19
A|TSHA|20240710|14:39:09.023083|S|81|2.24|0|81
A|TSHA|20240710|14:51:23.648187|S|100|2.24|0|100
A|TSHA|20240710|15:11:58.265665|S|100|2.24|0|100
A|TSHA|20240710|15:11:58.265665|S|100|2.24|0|100
A|TSHA|20240710|15:11:58.265681|S|100|2.24|0|100
A|TSHA|20240710|15:11:58.265681|S|100|2.24|0|100
A|TSHA|20240710|15:50:51.208196|S|100|2.24|0|100
A|TSHA|20240710|15:54:40.012124|S|100|2.24|0|100
A|TSHA|20240710|15:55:08.193086|S|23|2.25|0|23
A|TSHA|20240710|15:55:08.193321|S|177|2.25|0|177
A|TSHA|20240710|15:58:43.276243|S|100|2.255|0|100
A|TSLA|20240710|09:30:40.470804|S|500|262.7|0|500
A|TSLA|20240710|09:32:05.350403|S|21|262.9|0|21
A|TSLA|20240710|09:32:39.679301|S|7|261.75|0|7
A|TSLA|20240710|09:35:50.253516|S|200|261.2|0|200
A|TSLA|20240710|09:36:25.797102|S|8|261.79|0|8
A|TSLA|20240710|09:36:50.370422|S|10|262.47|0|10
A|TSLA|20240710|09:37:55.665125|S|100|262.345|0|100
A|TSLA|20240710|09:38:17.894693|S|8|262.65|0|8
A|TSLA|20240710|09:38:55.845078|S|5|263.08|0|5
A|TSLA|20240710|09:39:45.708480|S|9|263.8|0|9
A|TSLA|20240710|09:40:58.203247|S|200|264.45|0|200
A|TSLA|20240710|09:42:01.997365|S|100|264.78|0|100
A|TSLA|20240710|09:43:05.160462|S|100|264.35|0|100
A|TSLA|20240710|09:43:11.751912|S|100|264.1|0|100
A|TSLA|20240710|09:45:13.075867|S|10|263.91|0|10
A|TSLA|20240710|09:46:13.459824|S|5|263.55|0|5
A|TSLA|20240710|09:46:32.658580|S|1|263.71|0|1
A|TSLA|20240710|09:48:02.351792|S|100|263.25|0|100
A|TSLA|20240710|09:48:05.587365|S|50|262.96|0|50
A|TSLA|20240710|09:49:09.547228|S|100|263.04|0|100
A|TSLA|20240710|09:50:14.437213|S|100|263.66|0|100
A|TSLA|20240710|09:50:21.807785|S|7|263.47|0|7
A|TSLA|20240710|09:50:50.546317|S|100|263.33|0|100
A|TSLA|20240710|09:50:54.481521|S|6|263.4|0|6
A|TSLA|20240710|09:51:01.371460|S|26|262.66|0|26
A|TSLA|20240710|09:51:06.168873|S|50|262.8|0|50
A|TSLA|20240710|09:51:35.706971|S|100|262.9|0|100
A|TSLA|20240710|09:53:15.887176|S|100|262.25|0|100
A|TSLA|20240710|09:55:09.314891|S|50|262.54|0|50
A|TSLA|20240710|09:56:26.984856|S|14|262.32|0|14
A|TSLA|20240710|09:57:51.981732|S|10|261.82|0|10
A|TSLA|20240710|09:59:44.345744|S|100|262.32|0|100
A|TSLA|20240710|10:00:23.321493|S|19|261.95|0|19
A|TSLA|20240710|10:00:34.542065|S|83|261.72|0|83
A|TSLA|20240710|10:01:03.041031|S|5|260.48|0|5
A|TSLA|20240710|10:01:03.041357|S|5|260.48|0|5
A|TSLA|20240710|10:02:16.559739|S|1|260.27|0|1
A|TSLA|20240710|10:03:05.136130|S|100|259.6|0|100
A|TSLA|20240710|10:04:09.187200|S|226|260.2|0|226
A|TSLA|20240710|10:04:09.187272|S|64|260.2|0|64
A|TSLA|20240710|10:04:09.187342|S|110|260.2|0|110
A|TSLA|20240710|10:04:30.037107|S|200|261.45|0|200
A|TSLA|20240710|10:06:16.699194|S|100|260.81|0|100
A|TSLA|20240710|10:06:53.767682|S|100|260.89|0|100
A|TSLA|20240710|10:07:04.378216|S|100|260.69|0|100
A|TSLA|20240710|10:07:19.868682|S|100|260.685|0|100
A|TSLA|20240710|10:07:33.080468|S|99|260.44|0|99
A|TSLA|20240710|10:09:08.522024|S|70|259.83|0|70
A|TSLA|20240710|10:09:08.524965|S|30|259.83|0|30
A|TSLA|20240710|10:09:08.524965|S|9|259.83|0|9
A|TSLA|20240710|10:09:17.209715|S|4|259.62|0|4
A|TSLA|20240710|10:10:26.443026|S|100|259.68|0|100
A|TSLA|20240710|10:10:36.684515|S|100|260.12|0|100
A|TSLA|20240710|10:11:46.680586|S|48|260.35|0|48
A|TSLA|20240710|10:11:46.681683|S|20|260.35|0|20
A|TSLA|20240710|10:11:46.681683|S|52|260.35|0|52
A|TSLA|20240710|10:15:09.167084|S|400|261.2|0|400
A|TSLA|20240710|10:17:15.159702|S|1|261.11|0|1
A|TSLA|20240710|10:17:50.976743|S|5|261.09|0|5
A|TSLA|20240710|10:20:29.357549|S|1|260.87|0|1
A|TSLA|20240710|10:20:31.115552|S|96|260.7|0|96
A|TSLA|20240710|10:20:31.115720|S|4|260.7|0|4
A|TSLA|20240710|10:20:31.115720|S|32|260.7|0|32
A|TSLA|20240710|10:20:44.695774|S|100|260.5|0|100
A|TSLA|20240710|10:20:44.695774|S|3|260.52|0|3
A|TSLA|20240710|10:20:44.695774|S|97|260.5|0|97
A|TSLA|20240710|10:20:44.695861|S|1|260.5|0|1
A|TSLA|20240710|10:20:44.696577|S|99|260.5|0|99
A|TSLA|20240710|10:20:44.696577|S|1|260.5|0|1
A|TSLA|20240710|10:20:44.696598|S|99|260.5|0|99
A|TSLA|20240710|10:20:44.696598|S|100|260.5|0|100
A|TSLA|20240710|10:20:44.696598|S|203|260.5|0|203
A|TSLA|20240710|10:21:06.513149|S|82|260.15|0|82
A|TSLA|20240710|10:21:06.895471|S|6|260.08|0|6
A|TSLA|20240710|10:21:23.133942|S|9|260|0|9
A|TSLA|20240710|10:22:10.852818|S|5|259.87|0|5
A|TSLA|20240710|10:22:41.821083|S|12|260.41|0|12
A|TSLA|20240710|10:22:41.821149|S|88|260.41|0|88
A|TSLA|20240710|10:23:38.758902|S|29|260|0|29
A|TSLA|20240710|10:27:11.195161|S|10|260.77|0|10
A|TSLA|20240710|10:27:50.328606|S|10|260.28|0|10
A|TSLA|20240710|10:27:50.328627|S|90|260.28|0|90
A|TSLA|20240710|10:27:50.328627|S|10|260.28|0|10
A|TSLA|20240710|10:29:40.537136|S|100|259.84|0|100
A|TSLA|20240710|10:29:58.171610|S|22|259.42|0|22
A|TSLA|20240710|10:29:58.171610|S|100|259.42|0|100
A|TSLA|20240710|10:31:07.257901|S|6|258.16|0|6
A|TSLA|20240710|10:32:45.109237|S|1|258.67|0|1
A|TSLA|20240710|10:36:48.253368|S|100|259.36|0|100
A|TSLA|20240710|10:37:39.047729|S|1|259.4|0|1
A|TSLA|20240710|10:39:42.742176|E|80|259.72|0|80
A|TSLA|20240710|10:40:06.521370|S|100|259.98|0|100
A|TSLA|20240710|10:40:06.521967|S|14|259.98|0|14
A|TSLA|20240710|10:41:35.262455|S|100|260.81|0|100
A|TSLA|20240710|10:41:52.396035|S|10|260.56|0|10
A|TSLA|20240710|10:41:57.240356|S|90|260.47|0|90
A|TSLA|20240710|10:43:12.038453|S|100|260.53|0|100
A|TSLA|20240710|10:43:12.038626|S|2|260.53|0|2
A|TSLA|20240710|10:43:50.097669|S|100|260.77|0|100
A|TSLA|20240710|10:45:25.902806|S|250|261.31|0|250
A|TSLA|20240710|10:45:55.349913|S|149|261.23|0|149
A|TSLA|20240710|10:46:03.606039|S|100|261.11|0|100
A|TSLA|20240710|10:50:33.515703|S|9|260.93|0|9
A|TSLA|20240710|10:51:35.466973|S|300|261|0|300
A|TSLA|20240710|10:54:42.965046|S|25|261.89|0|25
A|TSLA|20240710|10:56:51.313443|S|85|262.2|0|85
A|TSLA|20240710|10:56:51.313460|S|15|262.2|0|15
A|TSLA|20240710|10:58:13.571244|S|100|261.78|0|100
A|TSLA|20240710|10:58:35.430089|S|100|261.76|0|100
A|TSLA|20240710|10:59:41.366224|S|100|261.2|0|100
A|TSLA|20240710|11:00:21.521723|S|500|261.01|0|500
A|TSLA|20240710|11:00:45.900918|S|4|261.14|0|4
A|TSLA|20240710|11:01:48.253949|S|100|260.49|0|100
A|TSLA|20240710|11:02:03.814890|S|100|260.6|0|100
A|TSLA|20240710|11:04:46.097454|S|100|261.3|0|100
A|TSLA|20240710|11:08:49.113185|S|1|262.83|0|1
A|TSLA|20240710|11:08:49.139951|S|24|262.83|0|24
A|TSLA|20240710|11:10:13.002924|S|100|263|0|100
A|TSLA|20240710|11:13:50.031616|S|1|262.54|0|1
A|TSLA|20240710|11:15:27.739172|S|1|262.02|0|1
A|TSLA|20240710|11:15:33.925982|S|100|261.97|0|100
A|TSLA|20240710|11:15:33.925982|S|19|261.97|0|19
A|TSLA|20240710|11:16:48.677225|S|1|261.64|0|1
A|TSLA|20240710|11:41:21.200902|S|100|263.04|0|100
A|TSLA|20240710|11:41:21.201544|S|49|263.04|0|49
A|TSLA|20240710|11:41:21.202779|S|51|263.04|0|51
A|TSLA|20240710|11:51:27.079972|S|2|263.01|0|2
A|TSLA|20240710|11:52:24.919739|S|1|262.96|0|1
A|TSLA|20240710|11:52:24.919767|S|12|262.96|0|12
A|TSLA|20240710|12:06:55.698517|S|100|264.16|0|100
A|TSLA|20240710|12:07:07.720929|S|25|264.07|0|25
A|TSLA|20240710|12:07:11.043129|S|125|264.07|0|125
A|TSLA|20240710|12:07:51.672414|S|100|264.28|0|100
A|TSLA|20240710|12:07:51.672729|S|100|264.28|0|100
A|TSLA|20240710|12:07:51.673334|S|100|264.28|0|100
A|TSLA|20240710|12:11:53.255674|S|100|263.8|0|100
A|TSLA|20240710|12:17:12.655327|E|8|263.63|0|8
A|TSLA|20240710|12:17:22.566875|S|100|263.47|0|100
A|TSLA|20240710|12:17:38.923237|S|100|263.34|0|100
A|TSLA|20240710|12:18:12.035746|S|100|263.33|0|100
A|TSLA|20240710|12:18:24.099087|S|100|263.21|0|100
A|TSLA|20240710|12:19:10.714785|S|100|262.97|0|100
A|TSLA|20240710|12:19:33.058912|S|100|263.24|0|100
A|TSLA|20240710|12:20:15.224869|S|100|263.1|0|100
A|TSLA|20240710|12:21:11.714403|S|100|263.67|0|100
A|TSLA|20240710|12:22:13.721735|S|100|263.05|0|100
A|TSLA|20240710|12:23:48.696053|S|100|263.205|0|100
A|TSLA|20240710|12:25:06.312295|S|100|263.06|0|100
A|TSLA|20240710|12:25:47.342950|S|100|263.135|0|100
A|TSLA|20240710|12:25:58.398332|S|100|262.955|0|100
A|TSLA|20240710|12:26:08.143455|S|100|263.035|0|100
A|TSLA|20240710|12:29:06.582680|S|100|263.81|0|100
A|TSLA|20240710|12:29:59.522925|S|100|263.635|0|100
A|TSLA|20240710|12:38:01.438815|S|9|264.44|0|9
A|TSLA|20240710|12:38:01.438830|S|4|264.44|0|4
A|TSLA|20240710|12:38:01.438859|S|2|264.44|0|2
A|TSLA|20240710|12:38:01.438868|S|1|264.44|0|1
A|TSLA|20240710|12:38:29.413846|S|100|264.38|0|100
A|TSLA|20240710|12:38:41.161012|S|100|264.43|0|100
A|TSLA|20240710|12:39:01.822457|S|100|264.5|0|100
A|TSLA|20240710|12:39:05.296425|S|100|264.49|0|100
A|TSLA|20240710|12:39:11.198856|S|100|264.54|0|100
A|TSLA|20240710|12:40:34.679107|S|400|264.71|0|400
A|TSLA|20240710|12:47:10.516908|S|100|265.6|0|100
A|TSLA|20240710|12:49:26.901718|S|1|265.16|0|1
A|TSLA|20240710|12:51:34.498438|S|7|265.05|0|7
A|TSLA|20240710|12:52:00.182780|S|92|265|0|92
A|TSLA|20240710|12:52:00.182843|S|108|265|0|108
A|TSLA|20240710|12:54:05.964443|S|8|264.92|0|8
A|TSLA|20240710|13:00:42.922879|S|8|265.24|0|8
A|TSLA|20240710|13:01:17.093063|E|100|264.8|0|100
A|TSLA|20240710|13:01:17.137961|S|10|264.77|0|10
A|TSLA|20240710|13:09:48.791215|S|86|264.35|0|86
A|TSLA|20240710|13:23:03.534191|S|82|264.71|0|82
A|TSLA|20240710|13:52:55.353971|S|31|267.07|0|31
A|TSLA|20240710|13:56:30.783752|S|1|266.99|0|1
A|TSLA|20240710|13:58:40.227682|S|10|266.88|0|10
A|TSLA|20240710|13:59:25.880655|S|1|266.86|0|1
A|TSLA|20240710|13:59:34.855257|S|10|266.82|0|10
A|TSLA|20240710|14:02:24.996450|S|1|266.4|0|1
A|TSLA|20240710|14:02:24.996839|S|1|266.4|0|1
A|TSLA|20240710|14:05:28.292207|S|2|266.88|0|2
A|TSLA|20240710|14:06:28.848645|S|1|266.82|0|1
A|TSLA|20240710|14:07:15.848037|S|3|267.25|0|3
A|TSLA|20240710|14:08:39.357015|S|1|267.2|0|1
A|TSLA|20240710|14:12:14.384017|S|2|267.13|0|2
A|TSLA|20240710|14:13:17.567159|S|1|266.77|0|1
A|TSLA|20240710|14:16:53.239946|S|5|266.94|0|5
A|TSLA|20240710|14:18:38.309371|S|1|266.48|0|1
A|TSLA|20240710|14:18:38.310106|S|1|266.48|0|1
A|TSLA|20240710|14:21:18.923962|S|3|266.75|0|3
A|TSLA|20240710|14:24:32.832500|S|5|266.84|0|5
A|TSLA|20240710|14:24:32.838752|S|1|266.81|0|1
A|TSLA|20240710|14:30:00.218784|S|100|266.05|0|100
A|TSLA|20240710|14:30:07.638386|S|100|266.27|0|100
A|TSLA|20240710|14:30:31.560978|S|5|266.3|0|5
A|TSLA|20240710|14:30:39.552368|S|1|266.26|0|1
A|TSLA|20240710|14:30:45.798795|S|99|266.26|0|99
A|TSLA|20240710|14:38:27.555596|S|1|266.22|0|1
A|TSLA|20240710|14:40:06.446838|E|2|266.18|0|2
A|TSLA|20240710|14:40:37.501934|S|1|266.06|0|1
A|TSLA|20240710|14:41:02.983948|S|61|265.71|0|61
A|TSLA|20240710|14:41:02.983969|S|10|265.71|0|10
A|TSLA|20240710|14:41:02.983969|S|29|265.71|0|29
A|TSLA|20240710|14:43:31.956458|S|1|266.04|0|1
A|TSLA|20240710|14:44:15.165386|S|4|266.28|0|4
A|TSLA|20240710|14:49:49.706664|S|1|266.53|0|1
A|TSLA|20240710|14:50:30.496558|S|1|266.57|0|1
A|TSLA|20240710|14:51:32.362527|S|1|266.32|0|1
A|TSLA|20240710|14:51:32.362527|S|1|266.32|0|1
A|TSLA|20240710|14:53:20.836783|S|1|265.39|0|1
A|TSLA|20240710|14:55:04.051696|S|6|265.41|0|6
A|TSLA|20240710|14:55:20.014657|S|200|265.28|0|200
A|TSLA|20240710|14:55:20.014795|S|200|265.28|0|200
A|TSLA|20240710|14:55:20.062835|S|153|265.28|0|153
A|TSLA|20240710|14:55:22.989177|S|1|265.11|0|1
A|TSLA|20240710|14:57:35.465072|S|100|265.36|0|100
A|TSLA|20240710|14:57:35.465114|S|1|265.36|0|1
A|TSLA|20240710|14:57:35.465114|S|100|265.36|0|100
A|TSLA|20240710|14:57:35.465180|S|99|265.36|0|99
A|TSLA|20240710|14:58:32.379824|S|1|265.27|0|1
A|TSLA|20240710|14:58:32.380000|S|1|265.27|0|1
A|TSLA|20240710|15:01:29.487630|S|2|264.91|0|2
A|TSLA|20240710|15:02:58.983911|S|1|264.84|0|1
A|TSLA|20240710|15:05:20.201916|S|151|264.28|0|151
A|TSLA|20240710|15:05:31.021554|S|2|264.22|0|2
A|TSLA|20240710|15:07:40.783513|S|100|264|0|100
A|TSLA|20240710|15:07:40.783529|S|100|264|0|100
A|TSLA|20240710|15:07:40.783529|S|231|264|0|231
A|TSLA|20240710|15:07:40.783541|S|69|264|0|69
A|TSLA|20240710|15:15:56.910716|S|700|264.91|0|700
A|TSLA|20240710|15:16:08.582086|S|1|264.51|0|1
A|TSLA|20240710|15:17:15.465964|S|1|264.66|0|1
A|TSLA|20240710|15:18:09.223999|S|93|264.43|0|93
A|TSLA|20240710|15:18:09.224044|S|1|264.43|0|1
A|TSLA|20240710|15:22:00.850047|S|50|264.85|0|50
A|TSLA|20240710|15:24:37.467610|S|100|264.99|0|100
A|TSLA|20240710|15:25:09.772252|S|100|264.97|0|100
A|TSLA|20240710|15:25:10.150365|S|1|264.97|0|1
A|TSLA|20240710|15:25:20.558201|E|2|264.82|0|2
A|TSLA|20240710|15:26:38.099976|S|1|265.32|0|1
A|TSLA|20240710|15:27:04.643535|S|3|265.63|0|3
A|TSLA|20240710|15:27:04.643535|S|2|265.63|0|2
A|TSLA|20240710|15:27:29.122927|E|100|265.56|0|100
A|TSLA|20240710|15:27:29.122928|E|100|265.56|0|100
A|TSLA|20240710|15:27:55.526640|S|3|265.48|0|3
A|TSLA|20240710|15:29:57.621703|S|1|265.53|0|1
A|TSLA|20240710|15:34:04.344859|S|2|265.32|0|2
A|TSLA|20240710|15:35:05.599149|S|2|265.37|0|2
A|TSLA|20240710|15:35:13.531931|S|1|265.52|0|1
A|TSLA|20240710|15:37:43.590253|S|2|265.37|0|2
A|TSLA|20240710|15:41:28.021495|S|4|265.28|0|4
A|TSLA|20240710|15:42:02.112402|S|2|265.3|0|2
A|TSLA|20240710|15:42:08.900882|S|1|265.22|0|1
A|TSLA|20240710|15:42:52.611817|S|1|265.11|0|1
A|TSLA|20240710|15:43:14.574138|S|1|265.15|0|1
A|TSLA|20240710|15:43:56.472811|S|1|265.03|0|1
A|TSLA|20240710|15:45:11.104358|S|2|265.41|0|2
A|TSLA|20240710|15:45:29.329984|S|24|265.36|0|24
A|TSLA|20240710|15:45:29.329997|S|76|265.36|0|76
A|TSLA|20240710|15:46:28.878783|S|1|265.15|0|1
A|TSLA|20240710|15:47:15.705084|S|50|265.07|0|50
A|TSLA|20240710|15:47:29.969648|S|1|264.96|0|1
A|TSLA|20240710|15:47:49.355006|S|1|264.91|0|1
A|TSLA|20240710|15:48:28.460289|S|1|264.38|0|1
A|TSLA|20240710|15:51:39.741785|S|10|263.86|0|10
A|TSLA|20240710|15:51:44.690712|S|1|263.82|0|1
A|TSLA|20240710|15:55:01.302419|S|100|264.1|0|100
A|TSLA|20240710|15:55:07.127589|S|2|264.26|0|2
A|TSLA|20240710|15:55:07.127590|S|1|264.26|0|1
A|TSLA|20240710|15:55:17.588314|S|1|264.3|0|1
A|TSLA|20240710|15:55:45.906173|S|2|264.13|0|2
A|TSLA|20240710|15:56:01.941362|S|8|264.23|0|8
A|TSLA|20240710|15:56:08.551525|S|3|264.2|0|3
A|TSLA|20240710|15:56:11.903761|S|1|264.17|0|1
A|TSLA|20240710|15:57:01.565007|S|1|263.89|0|1
A|TSLA|20240710|15:58:10.689325|S|32|263.94|0|32
A|TSLA|20240710|15:58:10.690039|S|26|263.94|0|26
A|TSLA|20240710|15:59:03.398201|S|100|263.75|0|100
A|TSLA|20240710|15:59:48.065231|S|382|263.62|0|382
A|TSLA|20240710|15:59:48.065242|S|8|263.62|0|8
A|TSLA|20240710|15:59:48.065274|S|10|263.62|0|10
A|TSLL|20240710|09:30:44.823978|S|400|15.81|0|400
A|TSLL|20240710|09:30:46.148379|S|1300|15.82|0|1300
A|TSLL|20240710|09:30:46.148636|S|100|15.82|0|100
A|TSLL|20240710|09:30:46.339979|S|1479|15.81|0|1479
A|TSLL|20240710|09:30:49.608857|S|1605|15.87|0|1605
A|TSLL|20240710|09:31:16.929510|S|1950|16.06|0|1950
A|TSLL|20240710|09:31:16.929523|S|550|16.06|0|550
A|TSLL|20240710|09:31:24.562834|S|100|16.08|0|100
A|TSLL|20240710|09:31:32.070968|S|53|16.035|0|53
A|TSLL|20240710|09:31:35.359891|S|1755|15.99|0|1755
A|TSLL|20240710|09:31:35.360348|S|745|15.99|0|745
A|TSLL|20240710|09:35:11.731376|S|1100|15.75|0|1100
A|TSLL|20240710|09:35:45.580221|S|200|15.75|0|200
A|TSLL|20240710|09:35:49.667855|S|100|15.7|0|100
A|TSLL|20240710|09:39:35.838241|S|4048|16.01|0|4048
A|TSLL|20240710|09:39:35.838258|S|952|16.01|0|952
A|TSLL|20240710|09:40:07.295923|S|60|16.1|0|60
A|TSLL|20240710|09:40:21.210399|S|100|16.11|0|100
A|TSLL|20240710|09:40:26.077018|S|100|16.095|0|100
A|TSLL|20240710|09:40:32.903520|S|100|16.125|0|100
A|TSLL|20240710|09:40:36.825111|S|100|16.185|0|100
A|TSLL|20240710|09:41:00.411940|S|100|16.11|0|100
A|TSLL|20240710|09:41:07.333503|S|100|16.09|0|100
A|TSLL|20240710|09:44:10.184066|S|1600|16.04|0|1600
A|TSLL|20240710|09:47:15.081171|S|9|16|0|9
A|TSLL|20240710|09:50:30.550090|S|703|15.93|0|703
A|TSLL|20240710|09:50:30.550102|S|997|15.93|0|997
A|TSLL|20240710|09:51:42.068416|S|100|15.85|0|100
A|TSLL|20240710|09:56:18.828569|S|990|15.81|0|990
A|TSLL|20240710|09:56:18.828587|S|1945|15.81|0|1945
A|TSLL|20240710|09:59:39.086757|S|3254|15.84|0|3254
A|TSLL|20240710|10:00:38.481659|S|4|15.7|0|4
A|TSLL|20240710|10:00:38.587502|S|96|15.7|0|96
A|TSLL|20240710|10:01:48.722609|S|1053|15.6|0|1053
A|TSLL|20240710|10:02:05.604299|S|219|15.61|0|219
A|TSLL|20240710|10:02:17.067683|S|100|15.565|0|100
A|TSLL|20240710|10:02:19.103545|S|100|15.55|0|100
A|TSLL|20240710|10:02:19.103545|S|200|15.55|0|200
A|TSLL|20240710|10:02:28.533125|S|25|15.52|0|25
A|TSLL|20240710|10:03:09.684159|S|600|15.5|0|600
A|TSLL|20240710|10:03:19.111194|S|400|15.55|0|400
A|TSLL|20240710|10:03:19.111194|S|200|15.55|0|200
A|TSLL|20240710|10:03:19.111195|S|100|15.55|0|100
A|TSLL|20240710|10:03:43.271190|S|2000|15.56|0|2000
A|TSLL|20240710|10:03:48.707358|S|200|15.6|0|200
A|TSLL|20240710|10:03:58.652429|S|100|15.57|0|100
A|TSLL|20240710|10:03:58.652429|S|200|15.57|0|200
A|TSLL|20240710|10:04:05.551759|S|12|15.57|0|12
A|TSLL|20240710|10:04:05.551759|S|250|15.575|0|250
A|TSLL|20240710|10:04:08.284461|S|100|15.56|0|100
A|TSLL|20240710|10:04:08.284461|S|100|15.56|0|100
A|TSLL|20240710|10:04:17.983159|S|100|15.58|0|100
A|TSLL|20240710|10:04:29.972303|E|2102|15.65|0|2102
A|TSLL|20240710|10:04:30.895505|S|107|15.67|0|107
A|TSLL|20240710|10:04:43.885178|S|100|15.67|0|100
A|TSLL|20240710|10:04:43.885179|S|534|15.67|0|534
A|TSLL|20240710|10:05:05.416454|S|897|15.66|0|897
A|TSLL|20240710|10:05:28.056874|S|300|15.62|0|300
A|TSLL|20240710|10:05:59.333297|S|250|15.695|0|250
A|TSLL|20240710|10:06:11.857047|S|700|15.67|0|700
A|TSLL|20240710|10:10:05.797018|S|2|15.51|0|2
A|TSLL|20240710|10:10:58.954350|S|500|15.61|0|500
A|TSLL|20240710|10:11:47.618041|S|2500|15.59|0|2500
A|TSLL|20240710|10:11:47.618041|S|4610|15.59|0|4610
A|TSLL|20240710|10:11:47.618053|S|390|15.59|0|390
A|TSLL|20240710|10:17:52.703926|S|1500|15.66|0|1500
A|TSLL|20240710|10:17:52.706321|S|773|15.65|0|773
A|TSLL|20240710|10:24:18.562006|S|100|15.53|0|100
A|TSLL|20240710|10:24:55.058369|S|1145|15.6|0|1145
A|TSLL|20240710|10:24:55.058385|S|1655|15.6|0|1655
A|TSLL|20240710|10:28:14.350020|S|10|15.52|0|10
A|TSLL|20240710|10:31:07.676951|S|1765|15.32|0|1765
A|TSLL|20240710|10:32:55.585492|S|1100|15.43|0|1100
A|TSLL|20240710|10:34:07.338850|S|200|15.36|0|200
A|TSLL|20240710|10:34:07.338850|S|100|15.36|0|100
A|TSLL|20240710|10:35:33.210886|S|1400|15.38|0|1400
A|TSLL|20240710|10:35:33.599784|S|300|15.37|0|300
A|TSLL|20240710|10:40:20.549629|S|1800|15.53|0|1800
A|TSLL|20240710|10:44:27.092929|S|100|15.65|0|100
A|TSLL|20240710|10:47:29.327726|S|1056|15.71|0|1056
A|TSLL|20240710|10:47:50.093674|S|2800|15.7|0|2800
A|TSLL|20240710|10:55:10.607914|S|1646|15.795|0|1646
A|TSLL|20240710|10:55:10.607915|S|1200|15.8|0|1200
A|TSLL|20240710|10:55:10.607915|S|5000|15.8|0|5000
A|TSLL|20240710|10:55:10.607916|S|854|15.8|0|854
A|TSLL|20240710|10:55:10.625117|S|100|15.8|0|100
A|TSLL|20240710|10:55:10.632747|S|100|15.8|0|100
A|TSLL|20240710|11:02:20.634012|S|2|15.63|0|2
A|TSLL|20240710|11:17:32.724171|S|100|15.73|0|100
A|TSLL|20240710|11:22:09.933432|S|100|15.71|0|100
A|TSLL|20240710|11:25:24.232134|S|100|15.73|0|100
A|TSLL|20240710|11:25:34.205808|S|1300|15.75|0|1300
A|TSLL|20240710|11:29:09.253873|S|100|15.73|0|100
A|TSLL|20240710|11:30:24.336692|S|1|15.8|0|1
A|TSLL|20240710|11:31:06.152330|S|109|15.76|0|109
A|TSLL|20240710|11:33:17.804893|S|26|15.77|0|26
A|TSLL|20240710|11:33:20.084427|S|32|15.76|0|32
A|TSLL|20240710|11:39:19.315412|S|1900|15.89|0|1900
A|TSLL|20240710|11:40:28.984224|S|100|15.91|0|100
A|TSLL|20240710|11:40:28.984224|S|1500|15.91|0|1500
A|TSLL|20240710|11:40:28.984225|S|5000|15.91|0|5000
A|TSLL|20240710|11:40:29.003778|S|1000|15.91|0|1000
A|TSLL|20240710|11:40:29.007886|S|100|15.91|0|100
A|TSLL|20240710|11:40:29.007886|S|700|15.91|0|700
A|TSLL|20240710|11:40:29.011967|S|100|15.91|0|100
A|TSLL|20240710|11:40:29.011967|S|1400|15.91|0|1400
A|TSLL|20240710|11:54:15.933982|S|300|15.99|0|300
A|TSLL|20240710|11:54:35.538834|S|100|16|0|100
A|TSLL|20240710|11:55:58.929950|S|300|15.99|0|300
A|TSLL|20240710|12:05:46.640425|S|100|16.025|0|100
A|TSLL|20240710|12:18:41.595734|S|100|15.92|0|100
A|TSLL|20240710|12:31:35.497706|S|100|16.04|0|100
A|TSLL|20240710|12:39:45.981360|S|100|16.1|0|100
A|TSLL|20240710|12:45:16.213030|S|1800|16.19|0|1800
A|TSLL|20240710|12:47:22.501117|S|14|16.21|0|14
A|TSLL|20240710|12:50:16.571519|S|100|16.15|0|100
A|TSLL|20240710|12:54:32.412712|S|140|16.14|0|140
A|TSLL|20240710|12:55:08.579198|S|10|16.16|0|10
A|TSLL|20240710|12:55:08.579411|S|454|16.16|0|454
A|TSLL|20240710|12:59:47.008559|S|38|16.2|0|38
A|TSLL|20240710|13:01:17.899903|E|300|16.115|0|300
A|TSLL|20240710|13:01:17.900466|E|300|16.115|0|300
A|TSLL|20240710|13:02:41.798480|S|1600|16.12|0|1600
A|TSLL|20240710|13:03:29.125724|S|100|16.135|0|100
A|TSLL|20240710|13:03:42.400566|S|1|16.13|0|1
A|TSLL|20240710|13:03:42.400618|S|1|16.13|0|1
A|TSLL|20240710|13:08:12.149182|S|14|16.07|0|14
A|TSLL|20240710|13:12:07.754354|S|200|16.12|0|200
A|TSLL|20240710|13:15:42.172913|S|1500|16.13|0|1500
A|TSLL|20240710|13:39:35.967695|S|125|16.3|0|125
A|TSLL|20240710|13:41:55.022721|S|415|16.34|0|415
A|TSLL|20240710|13:45:26.013476|S|18|16.34|0|18
A|TSLL|20240710|13:49:55.139937|S|100|16.365|0|100
A|TSLL|20240710|13:54:43.779966|S|2573|16.395|0|2573
A|TSLL|20240710|13:54:43.779966|S|100|16.395|0|100
A|TSLL|20240710|13:54:43.779967|S|1700|16.39|0|1700
A|TSLL|20240710|13:54:43.779968|S|100|16.39|0|100
A|TSLL|20240710|13:54:43.779968|S|2327|16.39|0|2327
A|TSLL|20240710|14:00:46.850421|S|179|16.34|0|179
A|TSLL|20240710|14:09:47.481007|S|100|16.35|0|100
A|TSLL|20240710|14:28:53.381618|S|1600|16.33|0|1600
A|TSLL|20240710|14:29:28.347091|S|1800|16.3|0|1800
A|TSLL|20240710|14:36:55.468911|S|1300|16.27|0|1300
A|TSLL|20240710|14:41:05.418636|E|200|16.215|0|200
A|TSLL|20240710|14:41:05.419206|E|200|16.215|0|200
A|TSLL|20240710|14:53:45.403464|S|2|16.12|0|2
A|TSLL|20240710|14:53:46.730595|S|170|16.14|0|170
A|TSLL|20240710|14:53:46.730878|S|130|16.14|0|130
A|TSLL|20240710|14:56:28.912778|S|100|16.18|0|100
A|TSLL|20240710|14:57:45.371716|S|1|16.19|0|1
A|TSLL|20240710|15:01:39.555581|S|1582|16.14|0|1582
A|TSLL|20240710|15:01:52.769639|S|2573|16.14|0|2573
A|TSLL|20240710|15:06:19.927330|S|100|16.045|0|100
A|TSLL|20240710|15:06:50.677221|S|100|16.05|0|100
A|TSLL|20240710|15:06:50.677221|S|1200|16.05|0|1200
A|TSLL|20240710|15:18:56.727057|S|5000|16.11|0|5000
A|TSLL|20240710|15:18:56.727058|S|1200|16.11|0|1200
A|TSLL|20240710|15:24:37.465043|S|100|16.14|0|100
A|TSLL|20240710|15:37:16.425767|S|300|16.19|0|300
A|TSLL|20240710|15:46:09.441904|S|1400|16.16|0|1400
A|TSLL|20240710|15:49:03.716782|S|1500|16.05|0|1500
A|TSLL|20240710|15:49:03.716782|S|100|16.05|0|100
A|TSLL|20240710|15:50:00.012720|S|691|16.07|0|691
A|TSLL|20240710|15:50:00.012752|S|685|16.07|0|685
A|TSLL|20240710|15:50:00.012752|S|24|16.07|0|24
A|TSLL|20240710|15:53:08.690876|S|1|16.02|0|1
A|TSLL|20240710|15:53:08.690916|S|568|16.02|0|568
A|TSLL|20240710|15:54:28.166841|S|1|16.01|0|1
A|TSLL|20240710|15:54:52.715524|S|200|16.075|0|200
A|TSLL|20240710|15:54:52.716079|S|300|16.075|0|300
A|TSLL|20240710|15:55:35.387063|S|700|16.04|0|700
A|TSLL|20240710|15:58:17.403429|S|682|16.03|0|682
A|TSLQ|20240710|09:40:27.016569|S|4|23.51|0|4
A|TSLQ|20240710|10:01:14.507309|S|100|23.955|0|100
A|TSLQ|20240710|10:01:14.507865|S|300|23.955|0|300
A|TSLQ|20240710|10:01:23.768007|S|46|23.91|0|46
A|TSLQ|20240710|10:01:40.899990|S|4|23.92|0|4
A|TSLQ|20240710|10:04:59.106697|S|600|23.825|0|600
A|TSLQ|20240710|10:29:11.486464|S|900|23.93|0|900
A|TSLQ|20240710|11:05:15.294267|S|96|23.78|0|96
A|TSLQ|20240710|11:11:23.252880|S|500|23.67|0|500
A|TSLQ|20240710|11:39:12.183621|S|600|23.665|0|600
A|TSLQ|20240710|11:39:12.183621|S|400|23.66|0|400
A|TSLQ|20240710|11:39:12.183621|S|3300|23.66|0|3300
A|TSLQ|20240710|11:39:12.183622|S|998|23.66|0|998
A|TSLQ|20240710|12:08:25.252278|S|7|23.52|0|7
A|TSLQ|20240710|12:21:32.724581|S|600|23.585|0|600
A|TSLQ|20240710|14:11:43.539962|S|600|23.29|0|600
A|TSLQ|20240710|15:55:37.766897|S|400|23.56|0|400
A|TSLQ|20240710|15:57:44.734124|S|400|23.58|0|400
A|TSLR|20240710|09:30:07.230177|S|1600|24.17|0|1600
A|TSLR|20240710|09:30:11.653385|S|1404|24.12|0|1404
A|TSLR|20240710|09:33:08.133570|S|282|24.11|0|282
A|TSLR|20240710|09:42:43.233585|S|200|24.4|0|200
A|TSLR|20240710|09:46:27.418849|S|1300|24.23|0|1300
A|TSLR|20240710|09:46:46.682777|S|619|24.2|0|619
A|TSLR|20240710|09:46:53.109014|S|294|24.24|0|294
A|TSLR|20240710|09:46:53.109029|S|330|24.24|0|330
A|TSLR|20240710|09:54:05.634754|S|33|24.05|0|33
A|TSLR|20240710|09:57:22.337566|S|501|23.93|0|501
A|TSLR|20240710|10:00:44.304972|S|412|23.65|0|412
A|TSLR|20240710|10:01:06.402273|S|401|23.61|0|401
A|TSLR|20240710|10:01:09.555639|S|575|23.51|0|575
A|TSLR|20240710|10:01:09.555685|S|439|23.51|0|439
A|TSLR|20240710|10:01:11.869553|S|655|23.48|0|655
A|TSLR|20240710|10:02:36.722958|S|137|23.57|0|137
A|TSLR|20240710|10:03:44.092219|S|26|23.6|0|26
A|TSLR|20240710|10:04:29.967796|S|65|23.68|0|65
A|TSLR|20240710|10:04:29.967977|S|191|23.68|0|191
A|TSLR|20240710|10:12:31.818818|S|600|23.73|0|600
A|TSLS|20240710|10:01:16.493629|S|794|15.73|0|794
A|TSLS|20240710|10:05:59.354375|S|28|15.64|0|28
A|TSLS|20240710|11:44:43.920205|E|100|15.545|0|100
A|TSLS|20240710|11:44:43.920205|E|100|15.55|0|100
A|TSLS|20240710|11:44:43.920773|E|100|15.55|0|100
A|TSLS|20240710|11:44:43.920773|E|200|15.545|0|200
A|TSLS|20240710|12:48:41.569141|S|100|15.39|0|100
A|TSLS|20240710|15:49:16.501136|S|100|15.46|0|100
A|TSLS|20240710|15:49:16.501282|S|100|15.46|0|100
A|TSLS|20240710|15:49:23.448718|S|74|15.45|0|74
A|TSLS|20240710|15:55:46.202545|S|100|15.47|0|100
A|TSLT|20240710|09:30:46.147927|S|300|21.73|0|300
A|TSLT|20240710|09:31:20.387151|S|500|22.07|0|500
A|TSLT|20240710|09:35:27.430672|S|164|21.61|0|164
A|TSLT|20240710|09:36:08.385084|S|400|21.63|0|400
A|TSLT|20240710|09:36:13.782583|S|500|21.59|0|500
A|TSLT|20240710|09:40:18.701192|S|400|22.14|0|400
A|TSLT|20240710|09:40:38.200178|S|600|22.24|0|600
A|TSLT|20240710|09:41:07.333148|S|339|22.1|0|339
A|TSLT|20240710|09:41:07.333160|S|61|22.1|0|61
A|TSLT|20240710|09:43:20.480411|S|561|22.08|0|561
A|TSLT|20240710|09:46:42.852031|S|900|21.94|0|900
A|TSLT|20240710|09:47:06.477336|S|27|22.02|0|27
A|TSLT|20240710|09:50:26.426210|S|3|21.91|0|3
A|TSLT|20240710|09:56:18.845864|S|600|21.72|0|600
A|TSLT|20240710|09:56:34.073054|S|100|21.68|0|100
A|TSLT|20240710|09:56:34.081600|S|500|21.68|0|500
A|TSLT|20240710|09:57:11.480671|S|35|21.72|0|35
A|TSLT|20240710|10:03:11.758214|S|1092|21.36|0|1092
A|TSLT|20240710|10:03:11.758224|S|708|21.36|0|708
A|TSLT|20240710|10:13:01.100432|S|600|21.5|0|600
A|TSLT|20240710|10:13:38.934693|S|400|21.52|0|400
A|TSLT|20240710|10:15:09.443273|S|600|21.51|0|600
A|TSLT|20240710|10:18:03.103470|S|188|21.55|0|188
A|TSLT|20240710|10:18:03.103480|S|312|21.55|0|312
A|TSLT|20240710|10:26:26.346450|S|6|21.47|0|6
A|TSLT|20240710|10:26:26.346464|S|494|21.47|0|494
A|TSLT|20240710|10:26:38.208292|S|600|21.46|0|600
A|TSLT|20240710|10:31:27.224327|S|400|21.14|0|400
A|TSLT|20240710|10:33:16.116102|S|500|21.17|0|500
A|TSLT|20240710|10:34:06.053220|S|400|21.11|0|400
A|TSLT|20240710|10:34:46.644001|S|12|21.15|0|12
A|TSLT|20240710|10:38:15.511722|S|996|21.26|0|996
A|TSLT|20240710|10:52:57.138744|S|400|21.51|0|400
A|TSLT|20240710|10:54:07.323957|S|400|21.6|0|400
A|TSLT|20240710|11:02:05.350014|S|600|21.46|0|600
A|TSLT|20240710|11:02:13.195391|S|21|21.47|0|21
A|TSLT|20240710|11:04:48.705944|S|200|21.59|0|200
A|TSLT|20240710|11:08:59.577786|S|258|21.81|0|258
A|TSLT|20240710|11:11:23.252879|S|500|21.81|0|500
A|TSLT|20240710|11:44:37.055674|S|200|21.815|0|200
A|TSLT|20240710|11:48:44.184549|S|400|21.85|0|400
A|TSLT|20240710|11:54:19.556701|S|1|21.97|0|1
A|TSLT|20240710|11:54:19.556827|S|499|21.97|0|499
A|TSLT|20240710|11:54:40.086160|S|100|21.99|0|100
A|TSLT|20240710|12:06:40.624416|S|200|22.055|0|200
A|TSLT|20240710|12:06:40.624982|S|100|22.055|0|100
A|TSLT|20240710|13:01:16.000213|S|500|22.17|0|500
A|TSLT|20240710|13:12:07.929542|S|600|22.16|0|600
A|TSLT|20240710|13:16:27.204249|S|400|22.18|0|400
A|TSLT|20240710|13:21:11.242145|S|1|22.12|0|1
A|TSLT|20240710|13:34:45.729119|S|200|22.13|0|200
A|TSLT|20240710|13:47:35.332850|S|400|22.52|0|400
A|TSLT|20240710|14:25:03.093839|S|200|22.48|0|200
A|TSLT|20240710|14:38:30.352335|S|600|22.42|0|600
A|TSLT|20240710|14:38:31.484064|S|400|22.42|0|400
A|TSLT|20240710|14:40:54.473407|S|200|22.3|0|200
A|TSLT|20240710|14:46:12.760607|S|200|22.4|0|200
A|TSLT|20240710|14:47:16.044844|S|2|22.43|0|2
A|TSLT|20240710|14:51:37.380567|S|200|22.36|0|200
A|TSLT|20240710|15:01:03.001719|S|400|22.17|0|400
A|TSLT|20240710|15:01:29.487655|S|600|22.16|0|600
A|TSLT|20240710|15:04:43.264737|S|124|22.15|0|124
A|TSLT|20240710|15:05:49.811615|S|200|22.04|0|200
A|TSLT|20240710|15:12:57.309917|S|400|22.06|0|400
A|TSLT|20240710|15:26:20.154434|S|200|22.195|0|200
A|TSLT|20240710|15:48:13.734060|E|300|22.105|0|300
A|TSLT|20240710|15:49:04.664816|S|17|22.06|0|17
A|TSLT|20240710|15:52:02.130799|S|6|22.06|0|6
A|TSLT|20240710|15:56:32.586904|S|200|22.01|0|200
A|TSLT|20240710|15:59:51.804966|S|142|21.93|0|142
A|TSLX|20240710|11:02:37.574278|S|10|21.81|0|10
A|TSLX|20240710|15:29:20.007665|S|10|21.79|0|10
A|TSLX|20240710|15:38:25.646090|S|49|21.82|0|49
A|TSLX|20240710|15:57:00.642617|S|100|21.85|0|100
A|TSLX|20240710|15:57:49.221586|S|13|21.86|0|13
A|TSLY|20240710|09:32:11.868411|S|2|17.22|0|2
A|TSLY|20240710|09:40:52.316882|S|4|17.3|0|4
A|TSLY|20240710|09:43:17.509796|S|600|17.25|0|600
A|TSLY|20240710|10:00:40.651917|S|1|17.15|0|1
A|TSLY|20240710|10:02:27.410783|S|2|17.1|0|2
A|TSLY|20240710|11:17:36.755104|S|366|17.19|0|366
A|TSLY|20240710|11:27:27.355156|S|158|17.175|0|158
A|TSLY|20240710|15:54:27.502867|S|600|17.29|0|600
A|TSLZ|20240710|09:30:45.486915|S|100|13.08|0|100
A|TSLZ|20240710|09:30:45.487561|S|100|13.09|0|100
A|TSLZ|20240710|09:30:45.831497|S|50|13.09|0|50
A|TSLZ|20240710|09:30:46.052860|S|100|13.09|0|100
A|TSLZ|20240710|09:30:46.339551|S|100|13.09|0|100
A|TSLZ|20240710|09:37:51.355628|S|100|13.08|0|100
A|TSLZ|20240710|09:45:51.581509|S|100|12.89|0|100
A|TSLZ|20240710|09:46:13.981122|S|700|12.96|0|700
A|TSLZ|20240710|09:57:37.473887|S|31|13.13|0|31
A|TSLZ|20240710|09:57:59.710883|S|3000|13.12|0|3000
A|TSLZ|20240710|09:58:22.124354|S|100|13.08|0|100
A|TSLZ|20240710|10:02:53.151400|E|1|13.36|0|1
A|TSLZ|20240710|10:03:21.723569|S|1|13.32|0|1
A|TSLZ|20240710|10:03:43.270359|S|190|13.3|0|190
A|TSLZ|20240710|10:04:40.546401|S|100|13.22|0|100
A|TSLZ|20240710|10:21:11.093260|S|100|13.29|0|100
A|TSLZ|20240710|10:28:16.134253|S|100|13.33|0|100
A|TSLZ|20240710|10:31:02.512868|S|500|13.46|0|500
A|TSLZ|20240710|10:31:02.512868|S|100|13.46|0|100
A|TSLZ|20240710|10:31:19.185033|S|136|13.5|0|136
A|TSLZ|20240710|10:35:45.188081|S|2|13.45|0|2
A|TSLZ|20240710|10:36:08.048715|S|18|13.43|0|18
A|TSLZ|20240710|10:38:17.658153|S|100|13.35|0|100
A|TSLZ|20240710|10:39:03.937162|S|100|13.3|0|100
A|TSLZ|20240710|10:56:27.785446|S|100|13.07|0|100
A|TSLZ|20240710|10:59:38.513075|S|100|13.18|0|100
A|TSLZ|20240710|11:04:11.359599|S|100|13.21|0|100
A|TSLZ|20240710|11:04:48.711377|S|100|13.14|0|100
A|TSLZ|20240710|11:09:40.038335|S|100|12.99|0|100
A|TSLZ|20240710|11:22:03.743389|S|100|13.13|0|100
A|TSLZ|20240710|11:22:03.744573|S|93|13.14|0|93
A|TSLZ|20240710|11:36:47.527305|S|100|13.05|0|100
A|TSLZ|20240710|11:39:26.636912|S|100|13|0|100
A|TSLZ|20240710|11:43:40.997150|S|100|13.03|0|100
A|TSLZ|20240710|11:58:04.584351|S|5|12.96|0|5
A|TSLZ|20240710|12:05:34.880243|S|99|12.91|0|99
A|TSLZ|20240710|12:32:31.186395|S|100|12.85|0|100
A|TSLZ|20240710|13:21:43.315189|S|250|12.845|0|250
A|TSLZ|20240710|13:39:31.521137|S|224|12.705|0|224
A|TSLZ|20240710|13:39:44.188836|S|100|12.66|0|100
A|TSLZ|20240710|13:46:50.503018|S|100|12.64|0|100
A|TSLZ|20240710|13:47:35.334193|S|100|12.6|0|100
A|TSLZ|20240710|13:55:47.240476|S|250|12.585|0|250
A|TSLZ|20240710|13:55:47.243551|S|100|12.585|0|100
A|TSLZ|20240710|13:55:47.244110|S|100|12.585|0|100
A|TSLZ|20240710|13:55:47.245638|S|200|12.585|0|200
A|TSLZ|20240710|13:55:47.245638|S|50|12.585|0|50
A|TSLZ|20240710|14:35:54.361832|S|240|12.675|0|240
A|TSLZ|20240710|14:35:54.362373|S|10|12.675|0|10
A|TSLZ|20240710|14:37:12.002028|S|100|12.7|0|100
A|TSLZ|20240710|14:51:58.891464|S|100|12.72|0|100
A|TSLZ|20240710|14:53:46.730876|S|400|12.81|0|400
A|TSLZ|20240710|15:06:18.387386|S|20|12.88|0|20
A|TSLZ|20240710|15:18:12.289064|S|100|12.85|0|100
A|TSLZ|20240710|15:18:26.358566|S|4|12.85|0|4
A|TSLZ|20240710|15:33:34.129608|S|100|12.77|0|100
A|TSLZ|20240710|15:49:17.740063|S|1|12.87|0|1
A|TSLZ|20240710|15:54:21.999452|S|100|12.92|0|100
A|TSLZ|20240710|15:56:35.495908|S|100|12.91|0|100
A|TSLZ|20240710|15:58:22.256151|S|100|12.91|0|100
A|TSLZ|20240710|15:58:22.256152|S|300|12.91|0|300
A|TSLZ|20240710|15:59:57.927777|S|73|12.98|0|73
A|TSM|20240710|09:34:46.768542|S|5|188.03|0|5
A|TSM|20240710|09:47:25.324977|S|125|187.92|0|125
A|TSM|20240710|10:05:09.906815|S|35|190.53|0|35
A|TSM|20240710|10:12:25.896754|S|100|190.44|0|100
A|TSM|20240710|10:24:06.678273|S|3|189.44|0|3
A|TSM|20240710|10:26:53.858365|S|100|189.67|0|100
A|TSM|20240710|10:51:50.143536|S|3|189.12|0|3
A|TSM|20240710|10:52:43.978926|S|100|189.08|0|100
A|TSM|20240710|10:52:43.978926|S|100|189.08|0|100
A|TSM|20240710|11:08:45.849797|S|3|188.91|0|3
A|TSM|20240710|11:33:55.310906|S|3|189.81|0|3
A|TSM|20240710|12:15:55.155044|S|100|189.26|0|100
A|TSM|20240710|12:19:37.038693|S|187|189.28|0|187
A|TSM|20240710|12:28:23.672716|S|87|189.79|0|87
A|TSM|20240710|12:39:52.962536|S|5|190.27|0|5
A|TSM|20240710|12:51:49.106450|S|6|190.05|0|6
A|TSM|20240710|13:33:14.133880|S|100|190.15|0|100
A|TSM|20240710|13:40:36.630169|S|100|189.99|0|100
A|TSM|20240710|13:42:36.411381|S|4|189.95|0|4
A|TSM|20240710|14:01:23.122939|S|100|189.78|0|100
A|TSM|20240710|14:09:22.346067|S|1|190.15|0|1
A|TSM|20240710|14:24:30.520972|S|100|190.46|0|100
A|TSM|20240710|14:47:49.592250|S|200|190.51|0|200
A|TSM|20240710|15:01:58.148115|S|2|190.4|0|2
A|TSM|20240710|15:15:08.546981|S|4|190.39|0|4
A|TSM|20240710|15:19:25.388711|S|100|190.29|0|100
A|TSM|20240710|15:23:52.101087|S|100|190.64|0|100
A|TSM|20240710|15:25:33.757060|S|34|190.66|0|34
A|TSM|20240710|15:39:05.789725|S|100|190.64|0|100
A|TSM|20240710|15:50:52.118688|S|100|191.22|0|100
A|TSM|20240710|15:53:31.113974|S|100|191.15|0|100
A|TSM|20240710|15:54:12.667990|S|100|191.24|0|100
A|TSM|20240710|15:55:53.465778|S|99|191.04|0|99
A|TSM|20240710|15:57:12.819098|S|100|191.08|0|100
A|TSM|20240710|15:59:15.001629|S|5|191.1|0|5
A|TSM|20240710|15:59:15.001629|S|5|191.1|0|5
A|TSN|20240710|11:20:28.944087|S|1|55.83|0|1
A|TSN|20240710|11:20:28.944087|S|2|55.83|0|2
A|TSN|20240710|11:20:36.975350|S|11|55.84|0|11
A|TSN|20240710|11:20:55.543347|S|3|55.85|0|3
A|TSN|20240710|11:30:24.050596|S|2|55.78|0|2
A|TSN|20240710|11:31:02.013512|S|2|55.79|0|2
A|TSN|20240710|11:31:02.013512|S|1|55.79|0|1
A|TSN|20240710|11:32:00.041199|S|141|55.79|0|141
A|TSN|20240710|11:52:00.577342|S|3|55.82|0|3
A|TSN|20240710|12:03:26.398923|S|3|55.83|0|3
A|TSN|20240710|12:13:12.420742|S|2|55.91|0|2
A|TSN|20240710|12:13:12.420743|S|1|55.91|0|1
A|TSN|20240710|12:17:33.862113|S|7|55.87|0|7
A|TSN|20240710|12:30:08.739969|S|10|55.85|0|10
A|TSN|20240710|12:59:01.230866|S|1|55.94|0|1
A|TSN|20240710|13:40:30.827778|S|2|55.92|0|2
A|TSN|20240710|13:41:00.203704|S|2|55.93|0|2
A|TSN|20240710|13:41:00.203704|S|1|55.93|0|1
A|TSN|20240710|13:41:59.689148|S|1|55.94|0|1
A|TSN|20240710|13:46:17.589575|S|2|55.96|0|2
A|TSN|20240710|13:46:17.589575|S|2|55.96|0|2
A|TSN|20240710|13:46:17.589575|S|3|55.96|0|3
A|TSN|20240710|13:46:17.589576|S|1|55.96|0|1
A|TSN|20240710|13:46:18.156059|S|2|55.96|0|2
A|TSN|20240710|13:46:18.156060|S|4|55.96|0|4
A|TSN|20240710|14:04:50.462441|S|3|56.04|0|3
A|TSN|20240710|14:04:50.462441|S|15|56.04|0|15
A|TSN|20240710|14:09:50.361127|S|3|56.02|0|3
A|TSN|20240710|14:09:50.361127|S|7|56.02|0|7
A|TSN|20240710|14:15:35.284990|S|6|56.03|0|6
A|TSN|20240710|14:26:08.807715|S|100|56.05|0|100
A|TSN|20240710|14:30:21.929441|S|14|56.02|0|14
A|TSN|20240710|14:30:21.929442|S|4|56.02|0|4
A|TSN|20240710|14:34:32.843562|S|4|56.04|0|4
A|TSN|20240710|14:36:28.094088|S|1|56.09|0|1
A|TSN|20240710|14:36:28.094088|S|3|56.09|0|3
A|TSN|20240710|14:36:28.094088|S|2|56.09|0|2
A|TSN|20240710|14:36:28.094089|S|2|56.09|0|2
A|TSN|20240710|14:36:28.094089|S|4|56.09|0|4
A|TSN|20240710|14:38:59.042512|S|7|56.08|0|7
A|TSN|20240710|14:38:59.042512|S|13|56.08|0|13
A|TSN|20240710|14:38:59.042512|S|7|56.08|0|7
A|TSN|20240710|14:52:05.286411|S|2|56.1|0|2
A|TSN|20240710|15:08:02.801420|S|21|56.18|0|21
A|TSN|20240710|15:08:02.801420|S|10|56.18|0|10
A|TSN|20240710|15:09:19.519580|S|2|56.18|0|2
A|TSN|20240710|15:09:19.519581|S|3|56.18|0|3
A|TSN|20240710|15:09:19.519581|S|1|56.18|0|1
A|TSN|20240710|15:09:19.519582|S|2|56.18|0|2
A|TSN|20240710|15:09:19.519583|S|5|56.18|0|5
A|TSN|20240710|15:16:30.323281|S|3|56.19|0|3
A|TSN|20240710|15:38:00.146803|S|2|56.26|0|2
A|TSN|20240710|15:38:00.146803|S|3|56.26|0|3
A|TSN|20240710|15:38:00.146804|S|2|56.26|0|2
A|TSN|20240710|15:38:00.146805|S|4|56.26|0|4
A|TSN|20240710|15:38:00.146805|S|1|56.26|0|1
A|TSN|20240710|15:40:38.682561|S|48|56.27|0|48
A|TSN|20240710|15:45:28.971206|S|1|56.17|0|1
A|TSN|20240710|15:45:28.971207|S|1|56.17|0|1
A|TSN|20240710|15:45:28.971207|S|1|56.17|0|1
A|TSN|20240710|15:45:28.971209|S|1|56.17|0|1
A|TSN|20240710|15:48:11.629619|S|2|56.21|0|2
A|TSN|20240710|15:48:11.629619|S|2|56.21|0|2
A|TSN|20240710|15:48:11.629619|S|1|56.21|0|1
A|TSN|20240710|15:48:26.703833|S|1|56.23|0|1
A|TSN|20240710|15:48:26.703833|S|1|56.23|0|1
A|TSN|20240710|15:48:26.703834|S|1|56.23|0|1
A|TSN|20240710|15:50:10.306293|S|9|56.22|0|9
A|TSN|20240710|15:50:10.306293|S|7|56.22|0|7
A|TSN|20240710|15:50:10.306293|S|3|56.22|0|3
A|TSN|20240710|15:50:10.306294|S|1|56.22|0|1
A|TSN|20240710|15:50:10.306295|S|4|56.22|0|4
A|TSN|20240710|15:50:57.006945|S|4|56.25|0|4
A|TSN|20240710|15:50:57.006945|S|1|56.25|0|1
A|TSN|20240710|15:50:57.006945|S|1|56.25|0|1
A|TSN|20240710|15:50:57.006946|S|1|56.25|0|1
A|TSN|20240710|15:50:57.006946|S|1|56.25|0|1
A|TSN|20240710|15:50:57.006946|S|4|56.25|0|4
A|TSN|20240710|15:51:30.752359|S|1|56.27|0|1
A|TSN|20240710|15:51:30.752360|S|2|56.27|0|2
A|TSN|20240710|15:52:18.104797|S|9|56.25|0|9
A|TSN|20240710|15:52:18.104797|S|5|56.25|0|5
A|TSN|20240710|15:52:18.104797|S|5|56.25|0|5
A|TSN|20240710|15:52:18.104799|S|3|56.25|0|3
A|TSN|20240710|15:52:18.104799|S|3|56.25|0|3
A|TSN|20240710|15:53:13.763702|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763703|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763703|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763705|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763705|S|4|56.27|0|4
A|TSN|20240710|15:53:13.763705|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763705|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763706|S|1|56.27|0|1
A|TSN|20240710|15:53:13.763706|S|4|56.27|0|4
A|TSN|20240710|15:53:13.763706|S|2|56.27|0|2
A|TSN|20240710|15:53:13.763706|S|2|56.27|0|2
A|TSN|20240710|15:53:13.763707|S|4|56.27|0|4
A|TSN|20240710|15:53:13.763707|S|4|56.27|0|4
A|TSN|20240710|15:53:13.763707|S|2|56.27|0|2
A|TSN|20240710|15:53:48.864709|S|100|56.3|0|100
A|TSN|20240710|15:55:14.069566|S|21|56.27|0|21
A|TSN|20240710|15:55:39.763440|S|4|56.29|0|4
A|TSN|20240710|15:55:39.763440|S|2|56.29|0|2
A|TSN|20240710|15:55:39.763440|S|2|56.29|0|2
A|TSN|20240710|15:55:39.763441|S|6|56.29|0|6
A|TSN|20240710|15:55:39.763442|S|6|56.29|0|6
A|TSN|20240710|15:55:39.763442|S|3|56.29|0|3
A|TSN|20240710|15:55:39.763442|S|5|56.29|0|5
A|TSN|20240710|15:55:39.763442|S|15|56.29|0|15
A|TSN|20240710|15:55:39.763442|S|7|56.29|0|7
A|TSN|20240710|15:55:48.010916|S|1|56.31|0|1
A|TSN|20240710|15:55:48.010916|S|1|56.31|0|1
A|TSN|20240710|15:55:48.010916|S|1|56.31|0|1
A|TSN|20240710|15:55:48.010917|S|1|56.31|0|1
A|TSN|20240710|15:56:47.575317|S|1|56.31|0|1
A|TSN|20240710|15:56:47.575317|S|1|56.31|0|1
A|TSN|20240710|15:56:47.575317|S|32|56.31|0|32
A|TSN|20240710|15:56:47.575318|S|2|56.31|0|2
A|TSN|20240710|15:56:47.575318|S|9|56.31|0|9
A|TSN|20240710|15:56:47.575318|S|25|56.31|0|25
A|TSN|20240710|15:56:51.066432|S|1|56.32|0|1
A|TSN|20240710|15:56:51.066432|S|9|56.32|0|9
A|TSN|20240710|15:56:51.066432|S|1|56.32|0|1
A|TSN|20240710|15:56:51.066434|S|19|56.32|0|19
A|TSN|20240710|15:57:52.213377|S|100|56.34|0|100
A|TSN|20240710|15:57:52.213377|S|100|56.34|0|100
A|TSN|20240710|15:58:00.514039|S|17|56.35|0|17
A|TSN|20240710|15:58:00.514040|S|7|56.35|0|7
A|TSN|20240710|15:58:00.514040|S|22|56.35|0|22
A|TSN|20240710|15:58:57.339914|S|1|56.38|0|1
A|TSN|20240710|15:59:21.042079|S|1|56.41|0|1
A|TSN|20240710|15:59:21.042080|S|64|56.41|0|64
A|TSN|20240710|15:59:48.538427|S|1|56.46|0|1
A|TSVT|20240710|10:23:08.497474|S|4|4.05|0|4
A|TSVT|20240710|11:59:59.504706|S|1|3.98|0|1
A|TSVT|20240710|12:02:17.329301|S|1|3.93|0|1
A|TSVT|20240710|12:08:42.214550|S|1|3.9|0|1
A|TSVT|20240710|12:08:42.214550|S|1|3.9|0|1
A|TSVT|20240710|12:08:42.214550|S|3|3.9|0|3
A|TSVT|20240710|12:08:42.214551|S|3|3.9|0|3
A|TSVT|20240710|13:29:51.292606|S|1|3.84|0|1
A|TSVT|20240710|15:56:36.274825|S|100|3.83|0|100
A|TT|20240710|09:46:21.792907|S|100|337.41|0|100
A|TT|20240710|09:55:12.954032|S|100|338|0|100
A|TT|20240710|09:59:29.127970|S|100|338.25|0|100
A|TT|20240710|11:01:40.450357|S|100|335.85|0|100
A|TT|20240710|13:41:52.555270|S|1|337.8|0|1
A|TT|20240710|13:44:40.369479|S|38|337.82|0|38
A|TT|20240710|13:44:40.369494|S|10|337.82|0|10
A|TT|20240710|13:44:40.370762|S|34|337.92|0|34
A|TT|20240710|13:44:40.370762|S|48|337.86|0|48
A|TT|20240710|13:53:53.599671|S|100|338.23|0|100
A|TT|20240710|13:53:53.599792|S|15|338.23|0|15
A|TT|20240710|13:59:16.280024|S|63|338.61|0|63
A|TTC|20240710|09:30:34.836496|S|3|87.31|0|3
A|TTC|20240710|11:20:07.020867|S|1|87.59|0|1
A|TTC|20240710|11:20:07.020885|S|9|87.59|0|9
A|TTC|20240710|11:20:07.021523|S|490|87.59|0|490
A|TTC|20240710|11:48:21.837775|S|400|87.98|0|400
A|TTC|20240710|12:42:01.455602|S|100|88.51|0|100
A|TTC|20240710|14:32:00.785480|S|100|87.85|0|100
A|TTC|20240710|15:02:11.730015|S|55|87.7|0|55
A|TTC|20240710|15:20:44.006031|S|100|87.8|0|100
A|TTC|20240710|15:20:44.006045|S|10|87.8|0|10
A|TTC|20240710|15:20:44.006060|S|90|87.8|0|90
A|TTC|20240710|15:47:52.504006|S|40|88.18|0|40
A|TTC|20240710|15:47:52.504006|S|100|88.18|0|100
A|TTC|20240710|15:47:52.504049|S|60|88.18|0|60
A|TTD|20240710|09:38:36.952999|S|100|101.91|0|100
A|TTD|20240710|10:20:44.995247|S|4|101.69|0|4
A|TTD|20240710|10:20:44.995247|S|3|101.69|0|3
A|TTD|20240710|10:20:44.995248|S|6|101.69|0|6
A|TTD|20240710|10:20:44.995326|S|1|101.68|0|1
A|TTD|20240710|10:23:03.559060|S|2|101.64|0|2
A|TTD|20240710|10:23:03.560182|S|13|101.63|0|13
A|TTD|20240710|10:25:22.087432|S|3|101.72|0|3
A|TTD|20240710|10:25:22.087432|S|5|101.72|0|5
A|TTD|20240710|10:27:41.805906|S|1|101.84|0|1
A|TTD|20240710|10:45:36.348858|S|14|99.99|0|14
A|TTD|20240710|11:05:40.035184|S|23|99.26|0|23
A|TTD|20240710|11:06:48.049225|S|4|99.23|0|4
A|TTD|20240710|11:10:25.257707|S|3|99.51|0|3
A|TTD|20240710|11:11:46.467868|S|3|99.43|0|3
A|TTD|20240710|11:12:19.246608|S|1|99.6|0|1
A|TTD|20240710|11:15:30.912071|S|3|99.485|0|3
A|TTD|20240710|11:16:29.143249|S|9|99.42|0|9
A|TTD|20240710|11:18:03.930895|S|4|99.32|0|4
A|TTD|20240710|11:19:56.285598|S|11|99.33|0|11
A|TTD|20240710|11:19:56.285599|S|13|99.33|0|13
A|TTD|20240710|11:19:56.286056|S|10|99.32|0|10
A|TTD|20240710|11:19:56.286057|S|10|99.32|0|10
A|TTD|20240710|11:19:57.817294|S|3|99.27|0|3
A|TTD|20240710|11:21:02.882436|S|3|99.22|0|3
A|TTD|20240710|11:26:21.796614|S|194|98.96|0|194
A|TTD|20240710|11:30:38.869163|S|3|99.23|0|3
A|TTD|20240710|11:37:12.789948|S|14|98.85|0|14
A|TTD|20240710|11:39:00.403596|S|9|98.26|0|9
A|TTD|20240710|11:58:48.253048|S|3|98.67|0|3
A|TTD|20240710|12:10:13.433820|S|2|99.07|0|2
A|TTD|20240710|12:10:13.433820|S|3|99.07|0|3
A|TTD|20240710|12:10:20.578879|S|2|99.04|0|2
A|TTD|20240710|12:18:21.096439|S|3|98.97|0|3
A|TTD|20240710|12:27:09.216979|S|1|99.16|0|1
A|TTD|20240710|12:27:40.032278|S|1|99.16|0|1
A|TTD|20240710|12:33:27.599466|S|18|99.34|0|18
A|TTD|20240710|12:33:27.599517|S|15|99.34|0|15
A|TTD|20240710|12:37:31.904318|S|400|99.3|0|400
A|TTD|20240710|12:41:47.185546|S|2|99.28|0|2
A|TTD|20240710|12:41:47.185546|S|3|99.28|0|3
A|TTD|20240710|12:53:24.975275|S|5|99.19|0|5
A|TTD|20240710|12:53:24.975325|S|8|99.19|0|8
A|TTD|20240710|12:53:51.195645|S|7|99.2|0|7
A|TTD|20240710|13:07:53.317947|S|100|99.21|0|100
A|TTD|20240710|13:31:28.791200|S|7|99.44|0|7
A|TTD|20240710|13:34:46.122338|S|8|99.56|0|8
A|TTD|20240710|13:34:46.122413|S|28|99.57|0|28
A|TTD|20240710|13:37:42.507505|S|9|99.7|0|9
A|TTD|20240710|13:40:17.929573|S|30|99.76|0|30
A|TTD|20240710|13:40:18.058759|S|6|99.83|0|6
A|TTD|20240710|13:48:22.844140|S|22|99.92|0|22
A|TTD|20240710|13:48:22.844140|S|29|99.96|0|29
A|TTD|20240710|13:48:22.844158|S|22|99.96|0|22
A|TTD|20240710|13:58:30.332587|S|5|100.23|0|5
A|TTD|20240710|14:13:07.954206|S|2|100.41|0|2
A|TTD|20240710|14:25:44.245879|S|11|100.49|0|11
A|TTD|20240710|14:25:44.245880|S|6|100.49|0|6
A|TTD|20240710|14:28:37.382998|S|2|100.44|0|2
A|TTD|20240710|14:28:37.382998|S|3|100.44|0|3
A|TTD|20240710|14:36:55.754090|S|7|100.08|0|7
A|TTD|20240710|14:53:32.157448|S|100|100.22|0|100
A|TTD|20240710|15:25:25.795804|S|8|100|0|8
A|TTD|20240710|15:31:46.660993|S|7|100.3|0|7
A|TTD|20240710|15:43:04.688208|S|93|100.43|0|93
A|TTD|20240710|15:43:04.688231|S|102|100.43|0|102
A|TTD|20240710|15:48:30.988401|S|1|100.18|0|1
A|TTD|20240710|15:48:30.988401|S|1|100.18|0|1
A|TTD|20240710|15:48:30.988401|S|1|100.18|0|1
A|TTD|20240710|15:56:34.370081|S|1|100.02|0|1
A|TTD|20240710|15:56:34.370957|S|3|100|0|3
A|TTD|20240710|15:57:02.669298|S|1|99.99|0|1
A|TTD|20240710|15:57:02.669298|S|100|99.99|0|100
A|TTD|20240710|15:57:40.055696|S|9|100.01|0|9
A|TTE|20240710|09:55:39.969371|S|2|68.24|0|2
A|TTE|20240710|09:55:59.917398|S|1|68.26|0|1
A|TTE|20240710|13:22:14.018722|S|53|67.96|0|53
A|TTE|20240710|15:30:19.777934|S|2|68.08|0|2
A|TTE|20240710|15:32:11.966154|S|100|68.13|0|100
A|TTE|20240710|15:40:33.656946|S|4|68.07|0|4
A|TTE|20240710|15:40:43.582115|S|5|68.07|0|5
A|TTE|20240710|15:40:43.582115|S|96|68.07|0|96
A|TTE|20240710|15:40:43.582115|S|5|68.07|0|5
A|TTEC|20240710|10:10:03.198820|S|6|5.74|0|6
A|TTEC|20240710|11:10:59.151613|S|1|5.75|0|1
A|TTEC|20240710|11:38:09.188843|S|1|5.72|0|1
A|TTEC|20240710|11:47:11.841605|S|1|5.72|0|1
A|TTEC|20240710|12:06:37.629499|S|1|5.77|0|1
A|TTEC|20240710|12:22:56.962655|S|1|5.86|0|1
A|TTEC|20240710|12:47:14.831638|S|1|5.76|0|1
A|TTEC|20240710|13:03:20.298534|S|3|5.85|0|3
A|TTEC|20240710|13:49:55.518672|S|6|5.74|0|6
A|TTEC|20240710|13:49:55.518672|S|5|5.74|0|5
A|TTEC|20240710|13:50:14.009612|S|1|5.73|0|1
A|TTEC|20240710|14:04:08.124013|S|1|5.77|0|1
A|TTEC|20240710|14:04:08.124013|S|1|5.77|0|1
A|TTEC|20240710|14:07:56.616491|S|9|5.76|0|9
A|TTEC|20240710|14:14:07.647105|S|3|5.74|0|3
A|TTEC|20240710|14:21:39.817870|S|20|5.74|0|20
A|TTEC|20240710|14:41:26.010863|S|2|5.74|0|2
A|TTEC|20240710|15:17:16.717187|S|9|5.69|0|9
A|TTEC|20240710|15:24:42.040889|S|5|5.67|0|5
A|TTEC|20240710|15:30:15.960208|S|4|5.68|0|4
A|TTEC|20240710|15:30:15.960208|S|2|5.68|0|2
A|TTEC|20240710|15:30:15.960208|S|3|5.68|0|3
A|TTEC|20240710|15:30:15.960209|S|5|5.68|0|5
A|TTEC|20240710|15:41:25.527480|S|1|5.65|0|1
A|TTEC|20240710|15:41:25.527480|S|2|5.65|0|2
A|TTEC|20240710|15:42:21.572521|S|1|5.66|0|1
A|TTEC|20240710|15:50:00.063095|S|1|5.69|0|1
A|TTEC|20240710|15:58:28.478472|S|1|5.73|0|1
A|TTEC|20240710|15:58:43.384284|S|1|5.74|0|1
A|TTEK|20240710|11:56:15.496471|S|2|199.51|0|2
A|TTEK|20240710|12:21:24.652425|S|5|199.95|0|5
A|TTEK|20240710|12:21:24.652426|S|3|199.95|0|3
A|TTEK|20240710|12:21:44.231989|S|1|200.09|0|1
A|TTEK|20240710|12:57:30.933125|S|2|199.81|0|2
A|TTEK|20240710|13:02:21.471425|S|1|199.84|0|1
A|TTEK|20240710|13:03:42.097154|S|1|200.01|0|1
A|TTEK|20240710|13:20:41.669771|S|1|199.95|0|1
A|TTEK|20240710|13:43:24.392821|S|1|199.74|0|1
A|TTEK|20240710|13:43:24.392822|S|1|199.74|0|1
A|TTEK|20240710|14:44:25.142815|S|2|199.88|0|2
A|TTEK|20240710|14:55:41.889998|S|1|200.14|0|1
A|TTEK|20240710|14:55:41.889998|S|1|200.14|0|1
A|TTEK|20240710|15:25:20.851552|S|1|200.12|0|1
A|TTEK|20240710|15:36:40.204376|S|2|200.27|0|2
A|TTEK|20240710|15:39:33.926315|S|1|200.37|0|1
A|TTEK|20240710|15:51:42.663739|S|1|200.42|0|1
A|TTEK|20240710|15:52:05.833640|S|1|200.46|0|1
A|TTEK|20240710|15:53:17.117389|S|1|200.54|0|1
A|TTEK|20240710|15:57:31.609962|S|4|200.56|0|4
A|TTI|20240710|10:17:52.832919|S|100|3.14|0|100
A|TTI|20240710|10:36:02.916715|S|158|3.135|0|158
A|TTI|20240710|10:59:13.997962|S|100|3.13|0|100
A|TTI|20240710|10:59:14.030618|S|100|3.135|0|100
A|TTI|20240710|10:59:36.473116|S|248|3.145|0|248
A|TTI|20240710|11:01:19.269056|S|100|3.16|0|100
A|TTI|20240710|11:01:19.274846|S|100|3.17|0|100
A|TTI|20240710|11:01:19.292087|S|100|3.17|0|100
A|TTI|20240710|11:01:19.305597|S|100|3.17|0|100
A|TTI|20240710|11:01:19.317705|S|100|3.17|0|100
A|TTI|20240710|11:02:40.733569|S|100|3.17|0|100
A|TTI|20240710|11:03:08.019685|S|100|3.19|0|100
A|TTI|20240710|11:55:53.122602|S|100|3.24|0|100
A|TTI|20240710|11:58:58.021104|S|100|3.25|0|100
A|TTI|20240710|12:44:18.772542|S|100|3.25|0|100
A|TTI|20240710|15:30:18.838037|S|100|3.26|0|100
A|TTI|20240710|15:45:39.061917|S|75|3.27|0|75
A|TTMI|20240710|10:26:48.084772|S|7|20.26|0|7
A|TTMI|20240710|10:26:48.084798|S|21|20.26|0|21
A|TTMI|20240710|10:26:48.084807|S|7|20.26|0|7
A|TTMI|20240710|10:27:04.822634|S|65|20.26|0|65
A|TTMI|20240710|14:15:11.332850|S|28|20.46|0|28
A|TTMI|20240710|14:15:11.332861|S|22|20.46|0|22
A|TTMI|20240710|14:33:00.019097|S|11|20.44|0|11
A|TTMI|20240710|14:33:00.019162|S|36|20.44|0|36
A|TTMI|20240710|15:54:40.094617|S|100|20.52|0|100
A|TTWO|20240710|10:04:35.109986|S|1|149.25|0|1
A|TTWO|20240710|12:29:41.738679|S|7|147.83|0|7
A|TTWO|20240710|13:11:14.129382|S|3|148.5|0|3
A|TTWO|20240710|15:00:23.202252|S|10|147.89|0|10
A|TTWO|20240710|15:01:43.039507|S|21|147.89|0|21
A|TTWO|20240710|15:33:00.556087|S|1|148.29|0|1
A|TTWO|20240710|15:41:04.779894|S|1|148.61|0|1
A|TTWO|20240710|15:41:04.779894|S|100|148.61|0|100
A|TTWO|20240710|15:41:04.780690|S|1|148.6|0|1
A|TTWO|20240710|15:47:08.329409|S|4|149.05|0|4
A|TTWO|20240710|15:47:08.329409|S|4|149.05|0|4
A|TTWO|20240710|15:49:29.701780|S|2|149.23|0|2
A|TTWO|20240710|15:49:29.703289|S|2|149.2|0|2
A|TTWO|20240710|15:49:29.703289|S|3|149.2|0|3
A|TTWO|20240710|15:51:54.221594|S|2|149.26|0|2
A|TTWO|20240710|15:51:54.221594|S|1|149.26|0|1
A|TTWO|20240710|15:52:20.982155|S|1|149.21|0|1
A|TTWO|20240710|15:52:20.982155|S|1|149.21|0|1
A|TTWO|20240710|15:53:00.018380|S|1|149.26|0|1
A|TTWO|20240710|15:53:00.018380|S|1|149.26|0|1
A|TTWO|20240710|15:53:00.018380|S|1|149.26|0|1
A|TTWO|20240710|15:53:06.841174|S|1|149.18|0|1
A|TTWO|20240710|15:53:06.841174|S|1|149.18|0|1
A|TTWO|20240710|15:53:06.920110|S|1|149.17|0|1
A|TTWO|20240710|15:53:07.139901|S|1|149.12|0|1
A|TTWO|20240710|15:53:07.139901|S|1|149.12|0|1
A|TTWO|20240710|15:55:55.978210|S|1|149.15|0|1
A|TTWO|20240710|15:55:55.978210|S|1|149.15|0|1
A|TTWO|20240710|15:55:55.978211|S|1|149.15|0|1
A|TTWO|20240710|15:55:55.978211|S|1|149.15|0|1
A|TTWO|20240710|15:56:16.428924|S|1|149.09|0|1
A|TTWO|20240710|15:56:21.170968|S|1|149.01|0|1
A|TTWO|20240710|15:57:33.411735|S|3|148.93|0|3
A|TTWO|20240710|15:58:42.864167|S|7|148.91|0|7
A|TTWO|20240710|15:58:42.864167|S|1|148.91|0|1
A|TTWO|20240710|15:58:42.864167|S|6|148.91|0|6
A|TTWO|20240710|15:58:42.864169|S|12|148.91|0|12
A|TTWO|20240710|15:58:42.864169|S|1|148.91|0|1
A|TU|20240710|09:49:10.843690|S|251|15.395|0|251
A|TU|20240710|09:49:10.843691|S|49|15.4|0|49
A|TU|20240710|10:00:38.805744|S|100|15.37|0|100
A|TU|20240710|10:02:17.092370|S|100|15.37|0|100
A|TU|20240710|10:03:13.307485|S|100|15.37|0|100
A|TU|20240710|11:03:58.025624|S|300|15.39|0|300
A|TU|20240710|11:08:08.533482|S|100|15.4|0|100
A|TU|20240710|11:15:57.634478|S|300|15.39|0|300
A|TU|20240710|11:44:49.511190|S|29|15.43|0|29
A|TU|20240710|11:50:53.090631|S|100|15.43|0|100
A|TU|20240710|12:02:01.446900|S|100|15.42|0|100
A|TU|20240710|12:05:36.037736|S|100|15.42|0|100
A|TU|20240710|12:55:21.856221|S|100|15.44|0|100
A|TU|20240710|12:57:59.713712|S|100|15.44|0|100
A|TU|20240710|13:28:56.429198|S|100|15.42|0|100
A|TU|20240710|13:37:48.033668|S|100|15.4|0|100
A|TU|20240710|13:50:08.011943|S|2|15.39|0|2
A|TU|20240710|13:50:08.011966|S|98|15.39|0|98
A|TU|20240710|14:21:09.045639|S|300|15.4|0|300
A|TU|20240710|14:34:46.567790|S|21|15.405|0|21
A|TU|20240710|14:34:46.567891|S|210|15.41|0|210
A|TU|20240710|14:45:24.535538|S|600|15.39|0|600
A|TU|20240710|14:45:24.535539|S|100|15.39|0|100
A|TU|20240710|14:47:04.333400|S|7|15.39|0|7
A|TU|20240710|15:05:20.258763|S|200|15.37|0|200
A|TU|20240710|15:08:08.535222|S|6|15.37|0|6
A|TU|20240710|15:08:08.535320|S|94|15.37|0|94
A|TU|20240710|15:26:45.894071|S|4|15.34|0|4
A|TU|20240710|15:27:47.298083|S|400|15.33|0|400
A|TU|20240710|15:29:51.324051|S|200|15.31|0|200
A|TU|20240710|15:32:20.374876|S|300|15.31|0|300
A|TU|20240710|15:34:12.256777|S|100|15.32|0|100
A|TU|20240710|15:37:47.597829|S|100|15.315|0|100
A|TU|20240710|15:38:35.360525|S|100|15.32|0|100
A|TU|20240710|15:38:35.436581|S|200|15.32|0|200
A|TU|20240710|15:43:08.646299|S|400|15.31|0|400
A|TU|20240710|15:47:30.934288|S|70|15.32|0|70
A|TU|20240710|15:47:31.037305|S|300|15.32|0|300
A|TU|20240710|15:49:33.838094|S|200|15.33|0|200
A|TU|20240710|15:54:48.530833|S|100|15.31|0|100
A|TU|20240710|15:55:00.421228|S|500|15.31|0|500
A|TU|20240710|15:56:10.754417|S|100|15.29|0|100
A|TU|20240710|15:56:18.977241|S|200|15.29|0|200
A|TU|20240710|15:56:19.754489|S|200|15.29|0|200
A|TU|20240710|15:56:36.755190|S|100|15.29|0|100
A|TU|20240710|15:56:50.756850|S|100|15.29|0|100
A|TU|20240710|15:56:54.757415|S|100|15.29|0|100
A|TU|20240710|15:56:54.984762|S|100|15.29|0|100
A|TU|20240710|15:56:56.009130|S|300|15.29|0|300
A|TU|20240710|15:57:12.815682|S|100|15.29|0|100
A|TU|20240710|15:57:14.013136|S|200|15.29|0|200
A|TU|20240710|15:57:41.817266|S|300|15.29|0|300
A|TU|20240710|15:57:56.807612|S|100|15.29|0|100
A|TU|20240710|15:57:59.022805|S|100|15.29|0|100
A|TU|20240710|15:58:01.811267|S|100|15.29|0|100
A|TU|20240710|15:58:04.810464|S|100|15.29|0|100
A|TU|20240710|15:58:08.810047|S|100|15.29|0|100
A|TU|20240710|15:58:23.812093|S|100|15.29|0|100
A|TU|20240710|15:58:35.814010|S|100|15.29|0|100
A|TU|20240710|15:58:38.041596|S|100|15.29|0|100
A|TU|20240710|15:58:43.063114|S|14|15.29|0|14
A|TU|20240710|15:59:10.459920|S|4|15.285|0|4
A|TU|20240710|15:59:10.460012|S|996|15.285|0|996
A|TUA|20240710|13:02:00.040316|S|100|21.56|0|100
A|TUP|20240710|11:01:06.539539|S|100|1.33|0|100
A|TUP|20240710|11:01:06.576153|S|100|1.34|0|100
A|TUP|20240710|11:17:06.694170|S|200|1.33|0|200
A|TUP|20240710|12:40:36.557344|S|100|1.31|0|100
A|TUP|20240710|13:47:17.722604|S|11|1.3|0|11
A|TUP|20240710|14:28:03.247582|S|100|1.3|0|100
A|TUP|20240710|14:43:40.033724|S|100|1.3|0|100
A|TUP|20240710|15:36:07.761136|S|100|1.3|0|100
A|TUP|20240710|15:50:52.855463|S|489|1.305|0|489
A|TUP|20240710|15:54:50.274242|S|100|1.31|0|100
A|TUP|20240710|15:55:46.542607|S|100|1.31|0|100
A|TUYA|20240710|12:14:47.166815|S|100|1.65|0|100
A|TUYA|20240710|12:53:12.896970|S|100|1.63|0|100
A|TUYA|20240710|12:54:30.900035|S|100|1.63|0|100
A|TUYA|20240710|13:12:51.510775|S|40|1.63|0|40
A|TUYA|20240710|13:12:51.510829|S|60|1.63|0|60
A|TUYA|20240710|13:13:12.950359|S|100|1.63|0|100
A|TUYA|20240710|13:31:52.710384|S|3|1.64|0|3
A|TUYA|20240710|13:34:54.978586|S|100|1.64|0|100
A|TUYA|20240710|13:35:02.745309|S|100|1.64|0|100
A|TV|20240710|09:32:01.280107|S|100|2.655|0|100
A|TV|20240710|10:27:50.881916|S|100|2.67|0|100
A|TV|20240710|11:11:16.671883|S|100|2.65|0|100
A|TV|20240710|11:33:11.592771|S|100|2.65|0|100
A|TV|20240710|13:58:34.466254|S|100|2.62|0|100
A|TV|20240710|14:43:05.354804|S|100|2.6|0|100
A|TV|20240710|15:35:55.744008|S|100|2.6|0|100
A|TV|20240710|15:47:54.512936|S|29|2.62|0|29
A|TV|20240710|15:49:46.224079|S|100|2.61|0|100
A|TVGN|20240710|15:52:25.599836|S|5|.6889|0|5
A|TVGN|20240710|15:52:25.599836|S|5|.6889|0|5
A|TVGN|20240710|15:52:25.599836|S|5|.6889|0|5
A|TVGN|20240710|15:52:25.599837|S|5|.6889|0|5
A|TVGN|20240710|15:57:58.394496|S|14|.6889|0|14
A|TVTX|20240710|10:51:46.739872|S|75|9.42|0|75
A|TVTX|20240710|15:49:05.992199|S|5|9.51|0|5
A|TW|20240710|10:46:31.283674|S|1|105.19|0|1
A|TW|20240710|11:48:39.213962|S|1|105.18|0|1
A|TW|20240710|15:46:11.456970|S|1|104.91|0|1
A|TW|20240710|15:55:08.684733|S|37|105.11|0|37
A|TW|20240710|15:55:10.155872|S|100|105.1|0|100
A|TWI|20240710|11:07:31.263363|S|1|7.08|0|1
A|TWI|20240710|11:07:31.263363|S|1|7.08|0|1
A|TWI|20240710|11:08:07.338297|S|1|7.09|0|1
A|TWI|20240710|11:08:07.338297|S|2|7.09|0|2
A|TWI|20240710|12:08:04.433464|S|1|7.04|0|1
A|TWI|20240710|14:09:26.293156|S|1|6.92|0|1
A|TWI|20240710|14:43:37.386776|S|10|6.92|0|10
A|TWI|20240710|14:43:37.386776|S|1|6.92|0|1
A|TWI|20240710|14:47:04.236057|S|2|6.92|0|2
A|TWI|20240710|14:47:04.236057|S|3|6.92|0|3
A|TWI|20240710|14:47:04.236057|S|2|6.92|0|2
A|TWI|20240710|14:52:48.890796|S|19|6.92|0|19
A|TWI|20240710|15:03:13.683583|S|1|6.92|0|1
A|TWI|20240710|15:03:13.683583|S|1|6.92|0|1
A|TWI|20240710|15:03:13.683583|S|1|6.92|0|1
A|TWI|20240710|15:03:13.683584|S|1|6.92|0|1
A|TWI|20240710|15:03:13.683584|S|2|6.92|0|2
A|TWI|20240710|15:03:13.683584|S|1|6.92|0|1
A|TWI|20240710|15:17:00.118844|S|1|6.93|0|1
A|TWI|20240710|15:17:00.118844|S|1|6.93|0|1
A|TWI|20240710|15:38:27.508249|S|5|6.95|0|5
A|TWI|20240710|15:39:28.599080|S|7|6.96|0|7
A|TWI|20240710|15:40:33.517946|S|1|6.97|0|1
A|TWI|20240710|15:40:33.517946|S|2|6.97|0|2
A|TWI|20240710|15:40:33.517947|S|2|6.97|0|2
A|TWI|20240710|15:40:33.517948|S|3|6.97|0|3
A|TWI|20240710|15:45:37.390969|S|1|6.97|0|1
A|TWI|20240710|15:45:37.390969|S|2|6.97|0|2
A|TWI|20240710|15:45:37.390969|S|1|6.97|0|1
A|TWI|20240710|15:45:37.390970|S|3|6.97|0|3
A|TWI|20240710|15:50:21.436279|S|4|6.98|0|4
A|TWI|20240710|15:50:21.436279|S|6|6.98|0|6
A|TWI|20240710|15:50:21.436279|S|5|6.98|0|5
A|TWI|20240710|15:52:44.491325|S|100|6.99|0|100
A|TWI|20240710|15:52:44.491325|S|5|6.99|0|5
A|TWI|20240710|15:52:44.491325|S|9|6.99|0|9
A|TWI|20240710|15:55:06.098852|S|100|6.99|0|100
A|TWI|20240710|15:56:32.223295|S|44|6.985|0|44
A|TWI|20240710|15:57:56.568347|S|70|6.99|0|70
A|TWI|20240710|15:59:00.468474|S|39|6.985|0|39
A|TWI|20240710|15:59:34.936469|S|1|6.98|0|1
A|TWKS|20240710|10:37:56.072438|S|100|2.35|0|100
A|TWKS|20240710|10:37:56.072461|S|100|2.35|0|100
A|TWKS|20240710|10:37:56.072516|S|62|2.35|0|62
A|TWKS|20240710|11:01:40.120249|S|100|2.36|0|100
A|TWKS|20240710|11:29:06.022737|S|100|2.38|0|100
A|TWKS|20240710|12:22:02.267947|S|15|2.415|0|15
A|TWKS|20240710|12:44:15.910676|S|100|2.4|0|100
A|TWKS|20240710|13:22:54.120474|S|100|2.4|0|100
A|TWKS|20240710|14:18:12.902665|S|100|2.42|0|100
A|TWLO|20240710|09:30:32.093116|S|25|56.41|0|25
A|TWLO|20240710|09:30:32.093116|S|75|56.4|0|75
A|TWLO|20240710|09:30:32.093128|S|25|56.4|0|25
A|TWLO|20240710|10:37:36.386323|S|49|55.69|0|49
A|TWLO|20240710|11:58:54.941087|S|100|55.82|0|100
A|TWLO|20240710|12:01:01.631441|S|50|55.77|0|50
A|TWLO|20240710|13:34:30.596015|S|5|55.9|0|5
A|TWLO|20240710|14:20:20.837331|S|18|56.14|0|18
A|TWLO|20240710|14:34:46.927780|S|10|55.93|0|10
A|TWLO|20240710|14:56:19.901625|S|22|55.99|0|22
A|TWLO|20240710|15:13:34.154792|S|25|55.98|0|25
A|TWLO|20240710|15:24:21.387078|S|21|55.93|0|21
A|TWLO|20240710|15:24:42.679498|S|100|55.9|0|100
A|TWLO|20240710|15:31:18.919988|S|10|55.95|0|10
A|TWLO|20240710|15:39:40.040419|S|100|55.95|0|100
A|TWLO|20240710|15:43:05.849768|S|2|55.94|0|2
A|TWLO|20240710|15:56:31.604433|S|100|56.11|0|100
A|TWLO|20240710|15:57:45.197291|S|100|56.06|0|100
A|TWM|20240710|09:31:43.147689|S|1900|11.31|0|1900
A|TWM|20240710|09:36:18.934267|S|1032|11.35|0|1032
A|TWM|20240710|09:37:11.356563|S|200|11.36|0|200
A|TWM|20240710|09:39:53.181247|S|3400|11.35|0|3400
A|TWM|20240710|11:09:43.690609|S|16|11.37|0|16
A|TWM|20240710|11:56:03.216982|S|100|11.32|0|100
A|TWM|20240710|12:05:52.955302|S|4|11.31|0|4
A|TWM|20240710|13:44:05.675566|S|730|11.32|0|730
A|TWM|20240710|14:46:03.693568|S|118|11.3|0|118
A|TWM|20240710|14:56:28.237632|S|100|11.3|0|100
A|TWM|20240710|15:11:42.313781|S|55|11.29|0|55
A|TWM|20240710|15:40:48.428600|S|28|11.26|0|28
A|TWM|20240710|15:50:20.505528|S|900|11.24|0|900
A|TWO|20240710|11:04:06.082031|S|100|13.07|0|100
A|TWO|20240710|11:36:57.118216|S|100|13.08|0|100
A|TWO|20240710|11:37:29.576191|S|1|13.07|0|1
A|TWO|20240710|11:37:29.576239|S|1|13.07|0|1
A|TWO|20240710|11:44:37.971465|S|100|13.09|0|100
A|TWO|20240710|12:06:58.271658|S|100|13.09|0|100
A|TWO|20240710|12:09:05.217405|S|2|13.1|0|2
A|TWO|20240710|12:09:05.217420|S|98|13.1|0|98
A|TWO|20240710|12:13:52.029847|S|100|13.1|0|100
A|TWO|20240710|12:13:52.029847|S|100|13.1|0|100
A|TWO|20240710|12:18:11.149118|S|100|13.07|0|100
A|TWO|20240710|12:18:11.149119|S|100|13.07|0|100
A|TWO|20240710|13:28:25.952021|S|100|13.05|0|100
A|TWO|20240710|14:04:48.661515|S|100|13.09|0|100
A|TWO|20240710|14:23:47.856292|S|100|13.1|0|100
A|TWO|20240710|14:23:47.901707|S|100|13.11|0|100
A|TWO|20240710|14:48:43.190278|S|100|13.11|0|100
A|TWO|20240710|15:08:10.092103|S|100|13.12|0|100
A|TWO|20240710|15:48:35.172166|S|100|13.13|0|100
A|TWO|20240710|15:50:39.303016|S|100|13.13|0|100
A|TWO|20240710|15:58:38.494711|S|6|13.19|0|6
A|TWO|20240710|15:58:38.494761|S|100|13.19|0|100
A|TWO PRA|20240710|11:59:03.879304|S|100|23.88|0|100
A|TWO PRA|20240710|12:00:49.088912|S|3|23.96|0|3
A|TWO PRA|20240710|12:02:52.656875|S|5|24|0|5
A|TWO PRC|20240710|12:04:56.837902|S|100|24.36|0|100
A|TWO PRC|20240710|12:05:26.216121|S|100|24.4|0|100
A|TWOU|20240710|13:33:48.288060|S|77|4.89|0|77
A|TWST|20240710|15:19:39.587611|S|1|50.18|0|1
A|TWST|20240710|15:37:01.512736|S|100|49.99|0|100
A|TWST|20240710|15:43:30.930602|S|1|49.88|0|1
A|TWST|20240710|15:47:13.894366|S|1|49.92|0|1
A|TWST|20240710|15:50:48.159254|S|1|50.16|0|1
A|TWST|20240710|15:52:08.571427|S|4|50.27|0|4
A|TWST|20240710|15:55:08.504193|S|1|50.73|0|1
A|TWST|20240710|15:56:59.783573|S|1|50.79|0|1
A|TXG|20240710|09:30:23.860311|S|100|16.78|0|100
A|TXG|20240710|09:36:41.099883|S|200|15.45|0|200
A|TXG|20240710|09:39:50.009274|S|200|15.49|0|200
A|TXG|20240710|11:14:00.935784|S|100|15.89|0|100
A|TXG|20240710|11:14:00.957853|S|100|15.89|0|100
A|TXG|20240710|11:54:37.992029|S|100|15.9|0|100
A|TXG|20240710|15:04:51.903732|E|100|15.75|0|100
A|TXG|20240710|15:33:25.923518|S|20|15.76|0|20
A|TXG|20240710|15:41:12.634501|S|5|15.74|0|5
A|TXG|20240710|15:45:00.235500|S|5|15.74|0|5
A|TXMD|20240710|14:35:12.983659|S|4|1.75|0|4
A|TXMD|20240710|15:06:57.705727|S|96|1.75|0|96
A|TXN|20240710|09:41:56.943516|S|2|202.78|0|2
A|TXN|20240710|11:11:26.145686|S|100|201.8|0|100
A|TXN|20240710|11:12:21.471553|S|100|201.82|0|100
A|TXN|20240710|13:29:34.273183|S|5|202.51|0|5
A|TXN|20240710|14:32:14.983310|S|5|202.65|0|5
A|TXN|20240710|15:05:02.156036|S|5|202.93|0|5
A|TXN|20240710|15:36:06.277684|S|2|203.03|0|2
A|TXN|20240710|15:51:51.235064|S|100|203.24|0|100
A|TXN|20240710|15:53:39.730781|S|100|203.36|0|100
A|TXN|20240710|15:54:40.025115|S|200|203.48|0|200
A|TXRH|20240710|09:50:07.688140|S|7|164.28|0|7
A|TXRH|20240710|11:55:09.941866|S|2|165.05|0|2
A|TXRH|20240710|13:14:29.629511|S|3|165.08|0|3
A|TXRH|20240710|13:22:52.547128|S|2|165.07|0|2
A|TXRH|20240710|15:41:42.559725|S|27|166|0|27
A|TXT|20240710|13:23:45.692329|S|2|85.86|0|2
A|TXT|20240710|14:07:55.898042|S|50|85.86|0|50
A|TXT|20240710|15:01:08.790098|S|27|85.95|0|27
A|TXT|20240710|15:27:02.021230|S|2|86.09|0|2
A|TXT|20240710|15:48:32.938465|S|1|86.08|0|1
A|TXT|20240710|15:48:37.584718|S|1|86.09|0|1
A|TXT|20240710|15:50:16.153183|S|1|86.06|0|1
A|TY|20240710|14:50:39.144029|S|114|31.64|0|114
A|TYA|20240710|10:46:38.261471|S|1|13.18|0|1
A|TYL|20240710|10:03:25.622645|S|44|505.97|0|44
A|TYL|20240710|10:45:57.358689|S|10|504.94|0|10
A|TYL|20240710|10:52:38.708031|S|2|504.71|0|2
A|TYL|20240710|11:27:07.630897|S|6|505.67|0|6
A|TYL|20240710|11:52:35.735625|S|5|506.15|0|5
A|TYL|20240710|11:53:31.097572|S|5|506.2|0|5
A|TYL|20240710|12:07:53.472609|S|22|506.02|0|22
A|TYL|20240710|12:12:17.398082|S|20|505.4|0|20
A|TYL|20240710|12:14:22.429514|S|6|505|0|6
A|TYL|20240710|14:46:38.671045|S|10|508.06|0|10
A|TYL|20240710|15:19:16.174977|S|1|508.72|0|1
A|TYL|20240710|15:41:04.251493|S|50|510.89|0|50
A|TYRA|20240710|09:41:21.144050|S|10|18.61|0|10
A|TZA|20240710|09:30:47.581891|S|7|18.695|0|7
A|TZA|20240710|09:31:43.147733|S|8800|18.72|0|8800
A|TZA|20240710|09:31:43.147733|S|1300|18.715|0|1300
A|TZA|20240710|09:34:14.513995|S|1|18.71|0|1
A|TZA|20240710|09:34:14.514011|S|1|18.71|0|1
A|TZA|20240710|09:34:14.514029|S|1|18.71|0|1
A|TZA|20240710|09:43:30.392128|S|800|18.85|0|800
A|TZA|20240710|09:43:58.546775|S|100|18.85|0|100
A|TZA|20240710|09:48:10.100336|S|200|18.84|0|200
A|TZA|20240710|09:55:17.245019|S|100|18.92|0|100
A|TZA|20240710|09:55:49.437533|S|200|18.92|0|200
A|TZA|20240710|10:07:48.399916|S|300|18.815|0|300
A|TZA|20240710|10:07:48.400478|S|100|18.815|0|100
A|TZA|20240710|10:13:36.200696|S|64|18.81|0|64
A|TZA|20240710|10:18:15.693632|S|500|18.87|0|500
A|TZA|20240710|10:30:46.386865|S|100|18.99|0|100
A|TZA|20240710|10:32:06.250472|S|1000|18.97|0|1000
A|TZA|20240710|10:55:20.016029|S|100|18.93|0|100
A|TZA|20240710|12:31:49.489849|S|100|18.69|0|100
A|TZA|20240710|12:34:41.859312|S|500|18.71|0|500
A|TZA|20240710|12:34:41.859312|S|300|18.71|0|300
A|TZA|20240710|12:34:41.859313|S|200|18.71|0|200
A|TZA|20240710|12:34:41.859313|S|300|18.71|0|300
A|TZA|20240710|12:37:48.092120|S|100|18.74|0|100
A|TZA|20240710|12:37:48.092121|S|100|18.74|0|100
A|TZA|20240710|13:01:06.173549|S|100|18.7|0|100
A|TZA|20240710|13:03:20.293863|S|54|18.66|0|54
A|TZA|20240710|14:08:22.124294|S|200|18.71|0|200
A|TZA|20240710|14:08:33.548751|S|100|18.71|0|100
A|TZA|20240710|14:13:10.956837|S|14|18.68|0|14
A|TZA|20240710|14:17:02.125898|S|100|18.66|0|100
A|TZA|20240710|14:30:51.672045|S|300|18.73|0|300
A|TZA|20240710|14:40:32.587674|S|100|18.7|0|100
A|TZA|20240710|14:41:47.411703|S|100|18.7|0|100
A|TZA|20240710|14:41:47.411703|S|200|18.7|0|200
A|TZA|20240710|14:56:00.703754|S|100|18.68|0|100
A|TZA|20240710|15:13:18.610991|S|200|18.68|0|200
A|TZA|20240710|15:44:01.946103|S|100|18.62|0|100
A|TZA|20240710|15:48:41.935206|S|100|18.54|0|100
A|TZA|20240710|15:48:58.693296|S|100|18.54|0|100
A|TZA|20240710|15:52:06.646376|S|100|18.48|0|100
A|TZA|20240710|15:56:50.709428|S|100|18.44|0|100
A|TZA|20240710|15:58:53.980039|S|100|18.43|0|100
A|TZA|20240710|15:58:59.040851|S|100|18.43|0|100
A|U|20240710|09:30:12.223586|S|100|15.59|0|100
A|U|20240710|09:30:12.223586|S|100|15.59|0|100
A|U|20240710|09:32:18.166599|S|100|15.46|0|100
A|U|20240710|09:42:01.084069|S|100|15.54|0|100
A|U|20240710|09:43:14.215865|S|100|15.58|0|100
A|U|20240710|09:54:51.808761|S|100|15.56|0|100
A|U|20240710|09:59:11.143345|S|100|15.52|0|100
A|U|20240710|10:07:37.885762|S|100|15.5|0|100
A|U|20240710|10:12:55.378890|S|100|15.45|0|100
A|U|20240710|10:59:02.400644|S|100|15.3|0|100
A|U|20240710|11:08:55.045412|S|100|15.3|0|100
A|U|20240710|11:10:07.619032|S|100|15.29|0|100
A|U|20240710|11:14:20.960155|S|100|15.19|0|100
A|U|20240710|11:14:21.309264|S|100|15.185|0|100
A|U|20240710|11:14:21.310447|S|78|15.185|0|78
A|U|20240710|11:20:20.315212|S|100|15.235|0|100
A|U|20240710|11:20:24.744998|S|100|15.25|0|100
A|U|20240710|11:59:56.130613|S|100|15.285|0|100
A|U|20240710|11:59:56.131150|S|33|15.285|0|33
A|U|20240710|12:12:11.768180|S|100|15.3|0|100
A|U|20240710|12:25:45.522792|S|100|15.32|0|100
A|U|20240710|12:25:53.678828|S|5|15.31|0|5
A|U|20240710|12:35:01.502116|S|1|15.31|0|1
A|U|20240710|12:37:28.501047|S|100|15.325|0|100
A|U|20240710|12:49:39.398568|S|1|15.38|0|1
A|U|20240710|12:49:39.398568|S|1|15.38|0|1
A|U|20240710|13:10:19.930628|S|100|15.53|0|100
A|U|20240710|13:59:55.003027|S|1|15.43|0|1
A|U|20240710|14:11:45.269422|S|100|15.4|0|100
A|U|20240710|14:52:11.837116|S|100|15.32|0|100
A|U|20240710|14:53:04.129383|S|100|15.32|0|100
A|U|20240710|14:53:04.206493|S|100|15.32|0|100
A|U|20240710|15:06:31.681112|S|50|15.31|0|50
A|U|20240710|15:19:26.316511|S|100|15.31|0|100
A|U|20240710|15:24:59.988032|S|100|15.29|0|100
A|U|20240710|15:26:28.530441|S|1|15.28|0|1
A|U|20240710|15:28:44.349586|S|100|15.265|0|100
A|U|20240710|15:30:30.748710|S|1|15.24|0|1
A|U|20240710|15:31:50.682462|S|100|15.24|0|100
A|U|20240710|15:31:50.682462|S|100|15.24|0|100
A|U|20240710|15:33:16.762175|S|3|15.27|0|3
A|U|20240710|15:34:04.855285|S|100|15.27|0|100
A|U|20240710|15:34:21.957324|S|42|15.28|0|42
A|U|20240710|15:34:21.957664|S|58|15.28|0|58
A|U|20240710|15:36:52.113912|S|7|15.29|0|7
A|U|20240710|15:38:26.487891|S|100|15.27|0|100
A|U|20240710|15:38:49.941438|S|100|15.28|0|100
A|U|20240710|15:41:32.388008|S|100|15.29|0|100
A|U|20240710|15:42:42.443167|S|2|15.28|0|2
A|U|20240710|15:42:57.045303|S|100|15.28|0|100
A|U|20240710|15:43:03.828320|S|100|15.28|0|100
A|U|20240710|15:45:33.650706|S|100|15.26|0|100
A|U|20240710|15:47:11.943187|S|77|15.25|0|77
A|U|20240710|15:47:12.561233|S|200|15.25|0|200
A|U|20240710|15:47:30.609262|S|7|15.25|0|7
A|U|20240710|15:47:30.609705|S|93|15.25|0|93
A|U|20240710|15:47:49.312987|S|77|15.26|0|77
A|U|20240710|15:47:59.238674|S|100|15.26|0|100
A|U|20240710|15:48:06.047195|S|77|15.26|0|77
A|U|20240710|15:48:26.512243|S|3|15.26|0|3
A|U|20240710|15:49:20.018899|S|100|15.28|0|100
A|U|20240710|15:49:54.867708|S|100|15.28|0|100
A|U|20240710|15:50:05.812415|S|100|15.29|0|100
A|U|20240710|15:51:26.184392|S|100|15.33|0|100
A|U|20240710|15:51:44.472751|S|9|15.34|0|9
A|U|20240710|15:53:24.769954|S|48|15.34|0|48
A|U|20240710|15:54:40.845028|S|100|15.35|0|100
A|U|20240710|15:54:45.503986|S|100|15.36|0|100
A|U|20240710|15:56:10.967853|S|100|15.38|0|100
A|U|20240710|15:59:54.757192|S|2|15.38|0|2
A|UA|20240710|09:51:57.464877|S|1|6.61|0|1
A|UA|20240710|10:42:45.070309|S|1|6.55|0|1
A|UA|20240710|12:01:12.640094|S|300|6.65|0|300
A|UA|20240710|12:03:49.704800|S|71|6.65|0|71
A|UA|20240710|12:58:10.729674|S|600|6.61|0|600
A|UA|20240710|12:58:10.729674|S|100|6.61|0|100
A|UA|20240710|13:42:04.045208|S|1|6.63|0|1
A|UA|20240710|14:09:52.105130|S|12|6.64|0|12
A|UA|20240710|14:59:14.075820|S|100|6.61|0|100
A|UA|20240710|15:05:39.413426|S|190|6.63|0|190
A|UA|20240710|15:06:10.554161|S|410|6.63|0|410
A|UA|20240710|15:16:49.217810|S|600|6.66|0|600
A|UA|20240710|15:16:49.217810|S|100|6.655|0|100
A|UA|20240710|15:21:47.412660|S|498|6.66|0|498
A|UA|20240710|15:29:29.370956|S|100|6.65|0|100
A|UA|20240710|15:39:09.111946|S|400|6.655|0|400
A|UA|20240710|15:46:47.095708|S|600|6.66|0|600
A|UA|20240710|15:46:49.216577|S|1000|6.665|0|1000
A|UA|20240710|15:49:31.100138|S|100|6.66|0|100
A|UA|20240710|15:49:46.503869|S|100|6.66|0|100
A|UA|20240710|15:53:28.900377|S|100|6.665|0|100
A|UA|20240710|15:55:02.966468|S|100|6.665|0|100
A|UA|20240710|15:56:18.078909|S|100|6.68|0|100
A|UA|20240710|15:57:22.126758|S|1|6.68|0|1
A|UA|20240710|15:59:28.754885|S|104|6.69|0|104
A|UA|20240710|15:59:30.574906|S|100|6.695|0|100
A|UAA|20240710|10:06:14.168105|S|100|6.77|0|100
A|UAA|20240710|10:19:17.514936|S|100|6.79|0|100
A|UAA|20240710|10:39:10.570354|S|50|6.73|0|50
A|UAA|20240710|11:10:27.341802|S|100|6.83|0|100
A|UAA|20240710|11:27:47.809402|S|100|6.82|0|100
A|UAA|20240710|13:33:03.841263|S|100|6.84|0|100
A|UAA|20240710|13:49:37.206776|S|100|6.845|0|100
A|UAA|20240710|14:16:16.860744|S|100|6.835|0|100
A|UAA|20240710|14:36:23.163577|S|200|6.805|0|200
A|UAA|20240710|15:07:09.171852|S|100|6.83|0|100
A|UAA|20240710|15:16:29.540628|S|459|6.85|0|459
A|UAA|20240710|15:16:29.540745|S|149|6.85|0|149
A|UAA|20240710|15:16:29.540759|S|192|6.85|0|192
A|UAA|20240710|15:32:02.212118|S|1|6.84|0|1
A|UAA|20240710|15:45:33.643107|S|100|6.845|0|100
A|UAA|20240710|15:50:59.149487|S|100|6.845|0|100
A|UAA|20240710|15:50:59.150047|S|100|6.845|0|100
A|UAA|20240710|15:53:28.882689|S|100|6.855|0|100
A|UAA|20240710|15:54:57.108139|S|100|6.855|0|100
A|UAA|20240710|15:55:16.090800|S|300|6.855|0|300
A|UAA|20240710|15:59:15.295886|S|100|6.885|0|100
A|UAA|20240710|15:59:17.643858|S|100|6.885|0|100
A|UAA|20240710|15:59:17.650349|S|100|6.885|0|100
A|UAL|20240710|09:30:30.491568|S|100|47.45|0|100
A|UAL|20240710|09:31:05.978027|S|100|47.48|0|100
A|UAL|20240710|09:32:00.703858|S|21|47.46|0|21
A|UAL|20240710|09:32:58.877864|S|25|47.33|0|25
A|UAL|20240710|09:32:58.877874|S|26|47.33|0|26
A|UAL|20240710|09:35:14.168550|S|5|47.34|0|5
A|UAL|20240710|09:36:17.027424|S|9|47.37|0|9
A|UAL|20240710|09:36:17.027488|S|9|47.37|0|9
A|UAL|20240710|09:36:17.027488|S|91|47.37|0|91
A|UAL|20240710|09:36:17.027500|S|91|47.37|0|91
A|UAL|20240710|09:36:30.570699|S|23|47.32|0|23
A|UAL|20240710|09:37:05.450189|S|100|47.23|0|100
A|UAL|20240710|09:37:05.453241|S|100|47.23|0|100
A|UAL|20240710|09:37:05.486755|S|56|47.23|0|56
A|UAL|20240710|09:37:05.681057|S|44|47.23|0|44
A|UAL|20240710|09:38:01.266251|S|100|47.28|0|100
A|UAL|20240710|09:38:05.835852|S|100|47.28|0|100
A|UAL|20240710|09:40:02.682207|S|100|47.12|0|100
A|UAL|20240710|09:40:02.682208|S|27|47.12|0|27
A|UAL|20240710|09:40:02.682216|S|17|47.12|0|17
A|UAL|20240710|09:42:01.294263|S|18|47.29|0|18
A|UAL|20240710|09:42:01.294332|S|18|47.29|0|18
A|UAL|20240710|09:42:01.294332|S|82|47.29|0|82
A|UAL|20240710|09:42:37.698180|S|99|47.2|0|99
A|UAL|20240710|09:42:49.541540|S|67|47.19|0|67
A|UAL|20240710|09:42:49.541540|S|67|47.19|0|67
A|UAL|20240710|09:43:17.390619|S|9|47.14|0|9
A|UAL|20240710|09:43:19.237023|S|49|47.14|0|49
A|UAL|20240710|09:43:57.857027|S|15|47.12|0|15
A|UAL|20240710|09:44:07.100984|S|9|47.08|0|9
A|UAL|20240710|09:46:17.514785|S|89|47.09|0|89
A|UAL|20240710|09:47:11.031056|S|38|47.08|0|38
A|UAL|20240710|09:47:11.031311|S|31|47.08|0|31
A|UAL|20240710|09:47:11.031327|S|31|47.08|0|31
A|UAL|20240710|09:47:11.031328|S|52|47.08|0|52
A|UAL|20240710|09:47:11.031342|S|8|47.08|0|8
A|UAL|20240710|09:47:11.031343|S|7|47.08|0|7
A|UAL|20240710|09:47:42.633950|S|100|47.09|0|100
A|UAL|20240710|09:47:42.634155|S|100|47.09|0|100
A|UAL|20240710|09:48:40.295315|S|99|47.04|0|99
A|UAL|20240710|09:49:32.425007|S|100|47|0|100
A|UAL|20240710|09:51:14.641425|S|31|47.08|0|31
A|UAL|20240710|09:51:14.641449|S|100|47.08|0|100
A|UAL|20240710|09:51:14.641449|S|69|47.08|0|69
A|UAL|20240710|09:51:14.641449|S|31|47.08|0|31
A|UAL|20240710|09:52:25.256110|S|14|47.17|0|14
A|UAL|20240710|09:54:20.334287|S|100|47.04|0|100
A|UAL|20240710|09:55:40.836456|S|88|47.08|0|88
A|UAL|20240710|09:55:40.836456|S|12|47.08|0|12
A|UAL|20240710|09:56:12.412099|S|100|47.05|0|100
A|UAL|20240710|09:56:29.912991|S|18|47.01|0|18
A|UAL|20240710|09:57:53.284544|S|98|47.12|0|98
A|UAL|20240710|09:57:54.667998|S|95|47.1|0|95
A|UAL|20240710|09:57:54.667998|S|100|47.1|0|100
A|UAL|20240710|09:57:54.668401|S|99|47.1|0|99
A|UAL|20240710|10:00:43.436699|S|96|47.02|0|96
A|UAL|20240710|10:00:43.436699|S|4|47.02|0|4
A|UAL|20240710|10:00:53.751260|S|100|46.99|0|100
A|UAL|20240710|10:02:17.162264|S|100|47.03|0|100
A|UAL|20240710|10:02:17.162275|S|19|47.03|0|19
A|UAL|20240710|10:02:17.162284|S|81|47.03|0|81
A|UAL|20240710|10:02:17.163449|S|1|47.03|0|1
A|UAL|20240710|10:02:17.163546|S|27|47.03|0|27
A|UAL|20240710|10:02:17.164140|S|20|47.03|0|20
A|UAL|20240710|10:02:25.077443|S|100|47.01|0|100
A|UAL|20240710|10:02:25.077452|S|6|47.01|0|6
A|UAL|20240710|10:02:30.114359|S|7|46.98|0|7
A|UAL|20240710|10:04:07.023358|S|100|46.96|0|100
A|UAL|20240710|10:04:07.023550|S|7|46.95|0|7
A|UAL|20240710|10:05:00.510865|S|37|46.98|0|37
A|UAL|20240710|10:05:00.511462|S|19|46.98|0|19
A|UAL|20240710|10:05:00.511784|S|1|46.98|0|1
A|UAL|20240710|10:07:29.685356|S|100|47.13|0|100
A|UAL|20240710|10:07:29.707811|S|100|47.13|0|100
A|UAL|20240710|10:07:29.707821|S|100|47.13|0|100
A|UAL|20240710|10:07:34.579453|S|34|47.13|0|34
A|UAL|20240710|10:11:03.649113|S|100|47.13|0|100
A|UAL|20240710|10:11:03.649114|S|100|47.13|0|100
A|UAL|20240710|10:12:29.587974|S|100|47.25|0|100
A|UAL|20240710|10:12:34.225283|S|64|47.22|0|64
A|UAL|20240710|10:13:25.263472|S|100|47.25|0|100
A|UAL|20240710|10:13:25.270216|S|100|47.25|0|100
A|UAL|20240710|10:13:25.271416|S|100|47.25|0|100
A|UAL|20240710|10:13:29.180758|S|100|47.23|0|100
A|UAL|20240710|10:13:29.180758|S|100|47.23|0|100
A|UAL|20240710|10:13:29.181266|S|3|47.23|0|3
A|UAL|20240710|10:13:30.342861|S|97|47.23|0|97
A|UAL|20240710|10:13:30.342862|S|100|47.23|0|100
A|UAL|20240710|10:15:49.731355|S|100|47.35|0|100
A|UAL|20240710|10:16:50.583369|S|1|47.32|0|1
A|UAL|20240710|10:22:54.797056|S|100|47.38|0|100
A|UAL|20240710|10:22:58.717669|S|83|47.38|0|83
A|UAL|20240710|10:22:58.717670|S|100|47.38|0|100
A|UAL|20240710|10:23:10.991222|S|95|47.38|0|95
A|UAL|20240710|10:25:32.438249|S|6|47.31|0|6
A|UAL|20240710|10:25:32.438319|S|94|47.31|0|94
A|UAL|20240710|10:28:05.478938|S|200|47.34|0|200
A|UAL|20240710|10:30:16.388978|S|100|47.32|0|100
A|UAL|20240710|10:33:44.055341|S|100|47.34|0|100
A|UAL|20240710|10:35:10.341387|S|4|47.32|0|4
A|UAL|20240710|10:35:10.341455|S|63|47.32|0|63
A|UAL|20240710|10:35:53.066479|S|100|47.31|0|100
A|UAL|20240710|10:38:06.579552|S|100|47.34|0|100
A|UAL|20240710|10:38:06.579552|S|100|47.34|0|100
A|UAL|20240710|10:38:06.579553|S|100|47.34|0|100
A|UAL|20240710|10:40:00.241264|S|100|47.39|0|100
A|UAL|20240710|10:40:00.241379|S|36|47.39|0|36
A|UAL|20240710|10:40:00.241531|S|58|47.39|0|58
A|UAL|20240710|10:40:00.241531|S|42|47.39|0|42
A|UAL|20240710|10:41:31.940248|S|1|47.44|0|1
A|UAL|20240710|10:42:12.663806|S|21|47.42|0|21
A|UAL|20240710|10:42:12.663824|S|79|47.42|0|79
A|UAL|20240710|10:42:12.663825|S|100|47.42|0|100
A|UAL|20240710|10:43:34.391082|S|100|47.38|0|100
A|UAL|20240710|10:43:34.391123|S|100|47.38|0|100
A|UAL|20240710|10:44:40.278132|S|86|47.32|0|86
A|UAL|20240710|10:44:40.278148|S|14|47.32|0|14
A|UAL|20240710|10:46:57.143343|S|1|47.3|0|1
A|UAL|20240710|10:52:07.806604|S|100|47.38|0|100
A|UAL|20240710|10:54:13.721524|S|100|47.3|0|100
A|UAL|20240710|10:54:13.721623|S|24|47.3|0|24
A|UAL|20240710|10:54:13.733289|S|76|47.3|0|76
A|UAL|20240710|10:56:48.575556|S|200|47.27|0|200
A|UAL|20240710|10:56:48.575556|S|100|47.27|0|100
A|UAL|20240710|11:12:02.307403|S|50|47.3|0|50
A|UAL|20240710|11:12:25.758964|S|100|47.29|0|100
A|UAL|20240710|11:14:21.333837|S|100|47.28|0|100
A|UAL|20240710|11:23:36.861722|S|100|47.27|0|100
A|UAL|20240710|11:36:04.710936|S|41|47.18|0|41
A|UAL|20240710|11:41:24.764522|S|100|47.2|0|100
A|UAL|20240710|11:41:24.768302|S|68|47.19|0|68
A|UAL|20240710|11:41:24.768626|S|32|47.19|0|32
A|UAL|20240710|11:47:11.101723|S|95|47.21|0|95
A|UAL|20240710|11:47:11.101723|S|100|47.21|0|100
A|UAL|20240710|11:50:32.656945|S|100|47.2|0|100
A|UAL|20240710|11:50:48.700717|S|46|47.17|0|46
A|UAL|20240710|11:50:50.414433|S|54|47.17|0|54
A|UAL|20240710|11:50:50.414434|S|46|47.17|0|46
A|UAL|20240710|11:50:50.421485|S|46|47.17|0|46
A|UAL|20240710|11:50:50.421485|S|54|47.17|0|54
A|UAL|20240710|11:52:42.377293|S|19|47.17|0|19
A|UAL|20240710|11:52:42.377347|S|81|47.17|0|81
A|UAL|20240710|11:53:35.441585|S|100|47.1|0|100
A|UAL|20240710|11:53:35.789985|S|100|47.1|0|100
A|UAL|20240710|11:53:36.370509|S|100|47.1|0|100
A|UAL|20240710|12:20:46.057884|S|100|47.16|0|100
A|UAL|20240710|12:26:08.112610|S|1|47.19|0|1
A|UAL|20240710|12:29:29.480554|S|100|47.14|0|100
A|UAL|20240710|12:33:02.162376|S|47|47.1|0|47
A|UAL|20240710|12:36:01.771244|S|1|47.15|0|1
A|UAL|20240710|13:06:59.889083|S|100|47.12|0|100
A|UAL|20240710|13:11:10.983565|S|1|47.11|0|1
A|UAL|20240710|13:19:45.598384|S|29|47.13|0|29
A|UAL|20240710|13:30:11.534484|S|98|47.15|0|98
A|UAL|20240710|13:52:06.208183|S|100|46.98|0|100
A|UAL|20240710|13:59:05.126377|S|54|46.99|0|54
A|UAL|20240710|13:59:06.377807|S|46|46.99|0|46
A|UAL|20240710|13:59:31.754399|S|49|47.01|0|49
A|UAL|20240710|13:59:50.751444|S|94|47.03|0|94
A|UAL|20240710|14:02:34.853704|S|10|47.06|0|10
A|UAL|20240710|14:12:50.616175|S|10|47.08|0|10
A|UAL|20240710|14:22:18.728050|S|1|47|0|1
A|UAL|20240710|14:35:03.653532|S|66|46.89|0|66
A|UAL|20240710|14:38:21.456278|S|100|46.92|0|100
A|UAL|20240710|14:38:21.457581|S|100|46.92|0|100
A|UAL|20240710|15:11:01.939739|S|100|47.07|0|100
A|UAL|20240710|15:11:01.939739|S|100|47.07|0|100
A|UAL|20240710|15:11:01.940449|S|100|47.07|0|100
A|UAL|20240710|15:11:57.551219|S|100|47.06|0|100
A|UAL|20240710|15:15:46.177456|S|1|47.07|0|1
A|UAL|20240710|15:37:25.321004|S|18|47.27|0|18
A|UAL|20240710|15:40:48.947808|S|38|47.23|0|38
A|UAL|20240710|15:40:48.947808|S|100|47.23|0|100
A|UAL|20240710|15:49:04.371614|S|99|47.34|0|99
A|UAL|20240710|15:51:51.094655|S|100|47.3|0|100
A|UAL|20240710|15:51:51.094667|S|375|47.3|0|375
A|UAL|20240710|15:51:51.094679|S|375|47.3|0|375
A|UAL|20240710|15:51:51.094789|S|100|47.3|0|100
A|UAL|20240710|15:51:51.094835|S|100|47.3|0|100
A|UAL|20240710|15:51:51.094868|S|100|47.3|0|100
A|UAL|20240710|15:52:32.934305|S|100|47.25|0|100
A|UAL|20240710|15:53:20.078749|S|100|47.19|0|100
A|UAL|20240710|15:54:04.479170|S|100|47.14|0|100
A|UAL|20240710|15:54:45.836804|S|100|47.16|0|100
A|UAL|20240710|15:56:07.680466|S|73|47.21|0|73
A|UAL|20240710|15:56:45.176631|S|100|47.18|0|100
A|UAL|20240710|15:57:26.063063|S|100|47.17|0|100
A|UAL|20240710|15:57:26.066301|S|35|47.17|0|35
A|UAL|20240710|15:57:26.066301|S|100|47.17|0|100
A|UAL|20240710|15:57:26.067864|S|65|47.17|0|65
A|UAL|20240710|15:57:26.067864|S|100|47.17|0|100
A|UAL|20240710|15:58:51.321811|S|50|47.14|0|50
A|UAMY|20240710|09:30:00.030153|S|43942|.3|40210|108
A|UAMY|20240710|09:36:02.477149|S|169|.2958|0|169
A|UAMY|20240710|11:10:42.154981|S|100|.2964|0|100
A|UAMY|20240710|11:32:43.939032|S|200|.2967|0|200
A|UAMY|20240710|11:49:30.147288|S|100|.2976|0|100
A|UAMY|20240710|11:54:02.956905|S|100|.2983|0|100
A|UAMY|20240710|12:30:50.488491|S|200|.2993|0|200
A|UAMY|20240710|12:43:00.707161|S|71|.3|0|71
A|UAMY|20240710|12:46:30.762198|S|29|.3|0|29
A|UAMY|20240710|13:07:35.131631|S|100|.3005|0|100
A|UAMY|20240710|14:14:02.236491|S|100|.3022|0|100
A|UAMY|20240710|14:25:54.507998|S|163|.3009|0|163
A|UAMY|20240710|14:25:54.508200|S|106|.3009|0|106
A|UAMY|20240710|14:25:54.508200|S|100|.3009|0|100
A|UAMY|20240710|14:27:15.874552|S|200|.2993|0|200
A|UAMY|20240710|14:49:10.755358|S|200|.3003|0|200
A|UAMY|20240710|15:33:32.892792|S|100|.2996|0|100
A|UAMY|20240710|15:33:32.892792|S|3|.2995|0|3
A|UAMY|20240710|15:33:52.000932|S|84|.2993|0|84
A|UAMY|20240710|15:40:04.126519|S|100|.2996|0|100
A|UAMY|20240710|15:43:59.453759|S|100|.2986|0|100
A|UAMY|20240710|15:56:46.010546|S|57|.2977|0|57
A|UAMY|20240710|16:00:00.004608|S|1050|.2976|60309|124
A|UAVS|20240710|09:30:00.046594|E|2096|.42|41240|3
A|UAVS|20240710|09:30:00.046594|S|2096|.42|41240|166
A|UAVS|20240710|09:34:01.221056|S|10|.4245|0|10
A|UAVS|20240710|09:36:59.061068|S|100|.42|0|100
A|UAVS|20240710|09:41:39.651525|S|100|.42|0|100
A|UAVS|20240710|10:05:07.292284|S|4|.4193|0|4
A|UAVS|20240710|10:19:51.939451|S|100|.421|0|100
A|UAVS|20240710|10:27:02.135667|S|6|.4229|0|6
A|UAVS|20240710|10:33:11.591640|S|100|.42|0|100
A|UAVS|20240710|10:34:56.992836|S|33|.4199|0|33
A|UAVS|20240710|10:34:56.992836|S|100|.4199|0|100
A|UAVS|20240710|10:34:56.993368|S|100|.4199|0|100
A|UAVS|20240710|10:34:58.418777|S|100|.4199|0|100
A|UAVS|20240710|10:55:03.519679|S|5|.4187|0|5
A|UAVS|20240710|10:55:03.535559|S|42|.4183|0|42
A|UAVS|20240710|10:55:03.536594|S|3|.418|0|3
A|UAVS|20240710|10:55:03.536594|S|20|.418|0|20
A|UAVS|20240710|10:57:32.346990|S|125|.4131|0|125
A|UAVS|20240710|10:57:32.402121|S|10|.41|0|10
A|UAVS|20240710|10:57:32.402122|S|100|.41|0|100
A|UAVS|20240710|10:57:32.402122|S|1|.41|0|1
A|UAVS|20240710|10:57:32.402123|S|100|.41|0|100
A|UAVS|20240710|11:21:05.508200|S|5|.4094|0|5
A|UAVS|20240710|11:25:57.536818|S|28|.41|0|28
A|UAVS|20240710|11:30:07.901322|S|11|.4192|0|11
A|UAVS|20240710|13:06:11.000530|S|5|.4179|0|5
A|UAVS|20240710|14:28:52.825332|S|600|.42|0|600
A|UAVS|20240710|14:28:52.825334|S|1|.42|0|1
A|UAVS|20240710|14:34:46.543929|S|100|.42|0|100
A|UAVS|20240710|14:46:28.757542|S|16|.42|0|16
A|UAVS|20240710|15:02:43.545145|S|100|.42|0|100
A|UAVS|20240710|15:09:21.041978|S|100|.42|0|100
A|UAVS|20240710|15:09:21.635608|S|100|.42|0|100
A|UAVS|20240710|15:09:24.594340|S|3|.42|0|3
A|UAVS|20240710|15:22:00.073150|S|100|.42|0|100
A|UAVS|20240710|15:34:55.888041|S|2|.418|0|2
A|UAVS|20240710|16:00:00.034510|S|157|.4193|61339|28
A|UBER|20240710|09:32:01.408434|S|400|71.24|0|400
A|UBER|20240710|09:32:01.420554|S|400|71.26|0|400
A|UBER|20240710|09:32:08.026996|S|400|71.36|0|400
A|UBER|20240710|09:33:23.447540|S|400|71.42|0|400
A|UBER|20240710|10:09:00.710243|S|50|70.47|0|50
A|UBER|20240710|10:31:17.114365|S|100|69.51|0|100
A|UBER|20240710|10:44:49.399561|S|13|69.34|0|13
A|UBER|20240710|10:52:42.360645|S|299|68.98|0|299
A|UBER|20240710|11:05:31.646433|S|100|68.86|0|100
A|UBER|20240710|11:05:48.359146|S|100|68.82|0|100
A|UBER|20240710|11:12:16.126124|S|25|68.81|0|25
A|UBER|20240710|11:20:55.909190|S|100|68.39|0|100
A|UBER|20240710|11:30:00.426467|S|400|68.97|0|400
A|UBER|20240710|11:43:06.306081|S|11|68.99|0|11
A|UBER|20240710|11:47:11.043114|S|100|69|0|100
A|UBER|20240710|11:48:04.589219|S|1|69.03|0|1
A|UBER|20240710|11:48:17.828467|S|100|69.04|0|100
A|UBER|20240710|11:49:07.665346|S|1|69.05|0|1
A|UBER|20240710|11:50:41.392272|S|100|69.04|0|100
A|UBER|20240710|11:51:16.572739|S|98|69.04|0|98
A|UBER|20240710|11:54:21.445452|S|100|69.02|0|100
A|UBER|20240710|12:00:00.123593|S|100|69|0|100
A|UBER|20240710|12:00:00.123684|S|100|69|0|100
A|UBER|20240710|12:00:00.123684|S|1|69|0|1
A|UBER|20240710|12:00:00.123739|S|100|69|0|100
A|UBER|20240710|12:00:00.123760|S|100|69|0|100
A|UBER|20240710|12:00:00.123842|S|100|69|0|100
A|UBER|20240710|12:00:00.123858|S|100|69|0|100
A|UBER|20240710|12:08:18.313046|S|500|69.09|0|500
A|UBER|20240710|12:10:17.031069|S|100|69.07|0|100
A|UBER|20240710|12:11:47.201831|S|100|69.16|0|100
A|UBER|20240710|12:12:21.584908|S|200|69.2|0|200
A|UBER|20240710|12:12:48.289779|S|8|69.21|0|8
A|UBER|20240710|12:13:46.040520|S|200|69.26|0|200
A|UBER|20240710|12:14:08.552628|S|200|69.24|0|200
A|UBER|20240710|12:14:29.034375|S|200|69.26|0|200
A|UBER|20240710|12:15:07.601478|S|200|69.26|0|200
A|UBER|20240710|12:17:19.606445|S|1|69.23|0|1
A|UBER|20240710|12:17:19.606687|S|199|69.23|0|199
A|UBER|20240710|12:19:39.442898|S|100|69.23|0|100
A|UBER|20240710|12:20:04.129455|S|100|69.17|0|100
A|UBER|20240710|12:20:16.483138|S|10|69.15|0|10
A|UBER|20240710|12:21:21.585387|S|100|69.21|0|100
A|UBER|20240710|12:21:44.969691|S|100|69.19|0|100
A|UBER|20240710|12:22:24.830913|S|98|69.21|0|98
A|UBER|20240710|12:24:32.885867|S|100|69.3|0|100
A|UBER|20240710|12:24:32.885888|S|100|69.29|0|100
A|UBER|20240710|12:24:45.471462|S|100|69.36|0|100
A|UBER|20240710|12:24:58.629719|S|100|69.37|0|100
A|UBER|20240710|12:25:04.703451|S|100|69.36|0|100
A|UBER|20240710|12:25:10.459155|S|23|69.37|0|23
A|UBER|20240710|12:25:10.459189|S|77|69.37|0|77
A|UBER|20240710|12:27:32.659192|S|1|69.38|0|1
A|UBER|20240710|12:27:32.844014|S|25|69.38|0|25
A|UBER|20240710|12:28:22.765634|S|1|69.41|0|1
A|UBER|20240710|12:28:42.310891|S|300|69.41|0|300
A|UBER|20240710|12:29:09.004209|S|300|69.41|0|300
A|UBER|20240710|12:29:29.803752|S|300|69.38|0|300
A|UBER|20240710|12:30:33.280333|S|100|69.33|0|100
A|UBER|20240710|12:31:21.475549|S|200|69.32|0|200
A|UBER|20240710|12:33:19.175022|S|200|69.36|0|200
A|UBER|20240710|12:33:36.485021|S|200|69.35|0|200
A|UBER|20240710|12:33:51.691574|S|100|69.34|0|100
A|UBER|20240710|12:36:46.703523|S|100|69.37|0|100
A|UBER|20240710|12:37:21.098485|S|200|69.36|0|200
A|UBER|20240710|12:37:21.099266|S|100|69.34|0|100
A|UBER|20240710|12:38:08.330011|S|200|69.31|0|200
A|UBER|20240710|12:40:36.758104|S|200|69.31|0|200
A|UBER|20240710|12:41:29.662346|S|100|69.26|0|100
A|UBER|20240710|12:42:01.472541|S|100|69.26|0|100
A|UBER|20240710|12:42:17.379074|S|1|69.23|0|1
A|UBER|20240710|12:43:00.065234|S|1|69.24|0|1
A|UBER|20240710|12:43:00.065234|S|100|69.24|0|100
A|UBER|20240710|12:43:00.065234|S|100|69.24|0|100
A|UBER|20240710|12:43:00.065255|S|99|69.24|0|99
A|UBER|20240710|12:43:17.542536|S|100|69.23|0|100
A|UBER|20240710|12:45:03.209729|S|100|69.24|0|100
A|UBER|20240710|12:45:54.381705|S|99|69.27|0|99
A|UBER|20240710|12:47:29.952094|S|200|69.44|0|200
A|UBER|20240710|12:47:57.932939|S|200|69.47|0|200
A|UBER|20240710|12:48:11.735875|S|97|69.46|0|97
A|UBER|20240710|12:48:11.736800|S|1|69.46|0|1
A|UBER|20240710|12:48:44.798830|S|28|69.47|0|28
A|UBER|20240710|12:48:44.798841|S|172|69.47|0|172
A|UBER|20240710|12:49:28.953284|S|200|69.47|0|200
A|UBER|20240710|12:49:41.370655|S|200|69.46|0|200
A|UBER|20240710|12:49:57.213420|S|30|69.45|0|30
A|UBER|20240710|12:49:57.213441|S|170|69.45|0|170
A|UBER|20240710|12:51:28.164253|S|8|69.46|0|8
A|UBER|20240710|12:51:50.199339|S|200|69.46|0|200
A|UBER|20240710|12:52:50.366015|S|200|69.49|0|200
A|UBER|20240710|12:53:38.711729|S|200|69.45|0|200
A|UBER|20240710|12:53:38.711730|S|3|69.45|0|3
A|UBER|20240710|12:54:08.256195|S|200|69.45|0|200
A|UBER|20240710|12:54:23.750798|S|181|69.48|0|181
A|UBER|20240710|12:55:00.517953|S|200|69.47|0|200
A|UBER|20240710|12:55:39.434404|S|100|69.48|0|100
A|UBER|20240710|12:55:39.434404|S|200|69.48|0|200
A|UBER|20240710|12:57:38.821481|S|400|69.52|0|400
A|UBER|20240710|12:57:58.609000|S|200|69.51|0|200
A|UBER|20240710|13:00:41.915021|S|100|69.28|0|100
A|UBER|20240710|13:01:09.396938|S|200|69.31|0|200
A|UBER|20240710|13:01:17.124241|S|200|69.29|0|200
A|UBER|20240710|13:01:48.766793|S|200|69.3|0|200
A|UBER|20240710|13:02:31.260914|S|100|69.31|0|100
A|UBER|20240710|13:02:31.261000|S|100|69.31|0|100
A|UBER|20240710|13:02:31.261000|S|2|69.31|0|2
A|UBER|20240710|13:02:38.340370|S|2|69.31|0|2
A|UBER|20240710|13:02:38.352462|S|10|69.3|0|10
A|UBER|20240710|13:03:33.802934|S|100|69.29|0|100
A|UBER|20240710|13:03:35.662568|S|1|69.29|0|1
A|UBER|20240710|13:03:44.818501|S|33|69.29|0|33
A|UBER|20240710|13:04:27.406355|S|10|69.28|0|10
A|UBER|20240710|13:04:31.188421|S|100|69.28|0|100
A|UBER|20240710|13:04:32.052777|S|100|69.28|0|100
A|UBER|20240710|13:04:35.416080|S|20|69.27|0|20
A|UBER|20240710|13:05:08.020157|S|100|69.31|0|100
A|UBER|20240710|13:05:08.020258|S|100|69.31|0|100
A|UBER|20240710|13:05:34.286062|S|100|69.33|0|100
A|UBER|20240710|13:05:34.286342|S|100|69.33|0|100
A|UBER|20240710|13:06:00.668612|S|100|69.31|0|100
A|UBER|20240710|13:06:00.668749|S|100|69.31|0|100
A|UBER|20240710|13:07:07.097608|S|75|69.34|0|75
A|UBER|20240710|13:07:07.097608|S|25|69.34|0|25
A|UBER|20240710|13:07:07.097704|S|125|69.34|0|125
A|UBER|20240710|13:07:42.517567|S|100|69.37|0|100
A|UBER|20240710|13:08:06.820470|S|1|69.37|0|1
A|UBER|20240710|13:08:06.820505|S|13|69.37|0|13
A|UBER|20240710|13:08:07.318094|S|86|69.37|0|86
A|UBER|20240710|13:08:07.318094|S|14|69.37|0|14
A|UBER|20240710|13:08:07.388043|S|6|69.37|0|6
A|UBER|20240710|13:08:32.359957|S|19|69.35|0|19
A|UBER|20240710|13:08:32.359957|S|300|69.35|0|300
A|UBER|20240710|13:09:37.836179|S|300|69.32|0|300
A|UBER|20240710|13:11:58.258273|S|200|69.39|0|200
A|UBER|20240710|13:12:19.161635|S|300|69.33|0|300
A|UBER|20240710|13:12:30.767032|S|10|69.3|0|10
A|UBER|20240710|13:14:45.384204|S|100|69.17|0|100
A|UBER|20240710|13:14:45.384236|S|1|69.17|0|1
A|UBER|20240710|13:14:45.384295|S|199|69.17|0|199
A|UBER|20240710|13:15:03.149069|S|100|69.17|0|100
A|UBER|20240710|13:15:03.149356|S|200|69.17|0|200
A|UBER|20240710|13:15:03.149356|S|20|69.17|0|20
A|UBER|20240710|13:17:33.555287|S|66|69.21|0|66
A|UBER|20240710|13:17:33.555287|S|34|69.21|0|34
A|UBER|20240710|13:17:33.555305|S|234|69.21|0|234
A|UBER|20240710|13:19:58.242291|S|3|69.16|0|3
A|UBER|20240710|13:19:58.242291|S|200|69.16|0|200
A|UBER|20240710|13:21:08.635516|S|100|69.15|0|100
A|UBER|20240710|13:21:22.529344|S|1|69.15|0|1
A|UBER|20240710|13:21:23.248608|S|99|69.15|0|99
A|UBER|20240710|13:23:07.499634|S|100|69.14|0|100
A|UBER|20240710|13:23:11.112573|S|1|69.13|0|1
A|UBER|20240710|13:23:11.112873|S|99|69.13|0|99
A|UBER|20240710|13:23:22.227464|S|99|69.12|0|99
A|UBER|20240710|13:24:23.734069|S|100|69.06|0|100
A|UBER|20240710|13:24:59.815028|S|100|69.05|0|100
A|UBER|20240710|13:25:20.551779|S|100|69.04|0|100
A|UBER|20240710|13:25:20.551779|S|3|69.04|0|3
A|UBER|20240710|13:25:31.136004|S|166|69.04|0|166
A|UBER|20240710|13:25:49.306317|S|100|69.05|0|100
A|UBER|20240710|13:27:39.453390|S|1|69.12|0|1
A|UBER|20240710|13:28:01.706004|S|78|69.12|0|78
A|UBER|20240710|13:28:20.209744|S|100|69.13|0|100
A|UBER|20240710|13:29:57.206113|S|100|69.15|0|100
A|UBER|20240710|13:30:11.310607|S|200|69.16|0|200
A|UBER|20240710|13:31:18.337700|S|5|69.15|0|5
A|UBER|20240710|13:37:10.014475|S|1|69.1|0|1
A|UBER|20240710|13:42:30.877986|S|3|69.06|0|3
A|UBER|20240710|13:43:16.079768|S|100|69.01|0|100
A|UBER|20240710|13:43:37.348998|S|400|69|0|400
A|UBER|20240710|13:49:16.364953|S|1|68.99|0|1
A|UBER|20240710|13:58:41.707452|S|400|69.07|0|400
A|UBER|20240710|14:08:02.044811|S|100|69.15|0|100
A|UBER|20240710|14:10:16.158433|S|14|69.09|0|14
A|UBER|20240710|14:26:16.125687|S|100|69.1|0|100
A|UBER|20240710|14:38:19.247118|S|100|69.26|0|100
A|UBER|20240710|15:07:00.170892|S|2|69.31|0|2
A|UBER|20240710|15:10:20.568201|S|300|69.25|0|300
A|UBER|20240710|15:17:11.124008|S|259|69.29|0|259
A|UBER|20240710|15:17:11.124022|S|161|69.29|0|161
A|UBER|20240710|15:19:16.262194|S|300|69.27|0|300
A|UBER|20240710|15:19:16.658828|S|400|69.27|0|400
A|UBER|20240710|15:19:17.762401|S|360|69.26|0|360
A|UBER|20240710|15:19:17.762426|S|40|69.26|0|40
A|UBER|20240710|15:22:44.050786|S|378|69.25|0|378
A|UBER|20240710|15:26:36.051317|S|364|69.28|0|364
A|UBER|20240710|15:29:12.866560|S|380|69.25|0|380
A|UBER|20240710|15:30:15.075877|S|7|69.25|0|7
A|UBER|20240710|15:30:15.075887|S|20|69.25|0|20
A|UBER|20240710|15:30:15.076052|S|1|69.25|0|1
A|UBER|20240710|15:32:16.999934|S|100|69.26|0|100
A|UBER|20240710|15:33:43.865550|S|30|69.29|0|30
A|UBER|20240710|15:33:43.865718|S|70|69.29|0|70
A|UBER|20240710|15:35:05.707262|S|2|69.25|0|2
A|UBER|20240710|15:44:01.946052|S|1|69.26|0|1
A|UBER|20240710|15:44:02.579325|S|31|69.24|0|31
A|UBER|20240710|15:44:02.579365|S|69|69.24|0|69
A|UBER|20240710|15:44:02.579365|S|31|69.24|0|31
A|UBER|20240710|15:44:02.579414|S|69|69.24|0|69
A|UBER|20240710|15:46:06.808390|S|4|69.27|0|4
A|UBER|20240710|15:46:20.067571|S|424|69.27|0|424
A|UBER|20240710|15:49:35.392836|S|65|69.27|0|65
A|UBER|20240710|15:50:45.189888|S|100|69.32|0|100
A|UBER|20240710|15:51:06.228732|S|34|69.31|0|34
A|UBER|20240710|15:55:15.629812|S|200|69.4|0|200
A|UBER|20240710|15:57:20.357543|S|1|69.3|0|1
A|UBER|20240710|15:57:46.899701|S|3|69.32|0|3
A|UBER|20240710|15:58:18.596055|S|500|69.31|0|500
A|UBER|20240710|15:58:48.720200|S|175|69.29|0|175
A|UBER|20240710|15:58:49.266678|S|125|69.29|0|125
A|UBER|20240710|15:58:56.320004|S|50|69.31|0|50
A|UBER|20240710|15:58:57.503336|S|175|69.31|0|175
A|UBER|20240710|15:58:57.677135|S|100|69.31|0|100
A|UBER|20240710|15:59:03.572437|S|200|69.3|0|200
A|UBER|20240710|15:59:23.444094|S|1|69.28|0|1
A|UBER|20240710|15:59:23.444094|S|162|69.28|0|162
A|UBER|20240710|15:59:28.661258|S|400|69.28|0|400
A|UBND|20240710|12:55:02.768765|S|25|21.47|0|25
A|UBS|20240710|10:00:08.035551|S|1|30.36|0|1
A|UBS|20240710|10:00:08.035551|S|2|30.36|0|2
A|UBS|20240710|10:10:55.355986|S|100|30.44|0|100
A|UBS|20240710|10:15:39.863472|S|100|30.42|0|100
A|UBS|20240710|10:32:08.844141|S|138|30.46|0|138
A|UBS|20240710|11:23:56.307997|S|100|30.66|0|100
A|UBS|20240710|11:42:52.872145|S|1|30.66|0|1
A|UBS|20240710|12:08:11.262309|S|100|30.65|0|100
A|UBS|20240710|12:15:22.759567|S|27|30.64|0|27
A|UBS|20240710|13:03:54.860260|S|100|30.64|0|100
A|UBS|20240710|13:35:42.147310|S|5|30.61|0|5
A|UBS|20240710|14:08:24.906615|S|100|30.615|0|100
A|UBS|20240710|14:10:22.863397|S|5|30.61|0|5
A|UBS|20240710|14:27:15.908087|S|1|30.6|0|1
A|UBS|20240710|15:09:14.906325|S|100|30.64|0|100
A|UBS|20240710|15:20:14.628467|S|200|30.64|0|200
A|UBS|20240710|15:39:12.591823|S|239|30.655|0|239
A|UBS|20240710|15:39:12.591823|S|100|30.65|0|100
A|UBS|20240710|15:50:22.518572|S|100|30.69|0|100
A|UBS|20240710|15:52:54.152318|S|100|30.71|0|100
A|UBS|20240710|15:57:07.237983|S|100|30.72|0|100
A|UBS|20240710|15:57:07.237983|S|5|30.72|0|5
A|UBSI|20240710|11:25:14.963345|S|1|32.17|0|1
A|UBSI|20240710|12:00:25.985895|S|100|32.29|0|100
A|UBSI|20240710|12:10:39.799511|S|100|32.41|0|100
A|UBSI|20240710|12:25:56.523742|S|100|32.45|0|100
A|UBSI|20240710|12:46:50.438986|S|14|32.45|0|14
A|UBSI|20240710|12:47:27.654324|S|1|32.47|0|1
A|UBSI|20240710|12:47:27.654324|S|1|32.47|0|1
A|UBSI|20240710|12:47:27.654324|S|1|32.47|0|1
A|UBSI|20240710|12:50:04.300486|S|1|32.46|0|1
A|UBSI|20240710|12:53:33.348837|S|2|32.45|0|2
A|UBSI|20240710|13:00:19.883457|S|1|32.45|0|1
A|UBSI|20240710|13:00:19.883457|S|2|32.45|0|2
A|UBSI|20240710|13:02:41.754400|S|1|32.46|0|1
A|UBSI|20240710|13:02:41.754400|S|1|32.46|0|1
A|UBSI|20240710|13:02:44.405669|S|1|32.48|0|1
A|UBSI|20240710|13:19:03.466176|S|1|32.45|0|1
A|UBSI|20240710|13:34:30.987200|S|6|32.48|0|6
A|UBSI|20240710|13:34:30.987200|S|3|32.48|0|3
A|UBSI|20240710|13:34:30.987200|S|8|32.48|0|8
A|UBSI|20240710|13:34:30.987201|S|1|32.48|0|1
A|UBSI|20240710|13:34:30.987201|S|1|32.48|0|1
A|UBSI|20240710|13:34:30.987202|S|1|32.48|0|1
A|UBSI|20240710|13:34:46.254000|S|13|32.48|0|13
A|UBSI|20240710|13:34:46.254166|S|17|32.48|0|17
A|UBSI|20240710|13:39:00.589951|S|2|32.44|0|2
A|UBSI|20240710|13:39:24.775029|S|2|32.45|0|2
A|UBSI|20240710|13:39:24.775029|S|1|32.45|0|1
A|UBSI|20240710|13:39:24.775029|S|3|32.45|0|3
A|UBSI|20240710|13:39:24.775030|S|1|32.45|0|1
A|UBSI|20240710|13:39:24.779156|S|4|32.46|0|4
A|UBSI|20240710|13:45:33.013675|S|1|32.44|0|1
A|UBSI|20240710|13:46:58.022406|S|1|32.44|0|1
A|UBSI|20240710|13:46:58.022406|S|1|32.44|0|1
A|UBSI|20240710|13:48:21.339554|S|4|32.44|0|4
A|UBSI|20240710|13:48:21.339554|S|1|32.44|0|1
A|UBSI|20240710|13:48:21.339554|S|1|32.44|0|1
A|UBSI|20240710|13:49:01.046934|S|1|32.43|0|1
A|UBSI|20240710|13:52:43.646818|S|6|32.43|0|6
A|UBSI|20240710|13:52:43.646818|S|3|32.43|0|3
A|UBSI|20240710|13:56:46.700776|S|5|32.43|0|5
A|UBSI|20240710|14:00:57.819337|S|4|32.43|0|4
A|UBSI|20240710|14:00:57.819337|S|1|32.43|0|1
A|UBSI|20240710|14:09:32.447203|S|100|32.47|0|100
A|UBSI|20240710|15:18:07.177674|S|3|32.5|0|3
A|UBSI|20240710|15:18:07.177724|S|1|32.51|0|1
A|UBSI|20240710|15:24:52.745483|S|1|32.47|0|1
A|UBSI|20240710|15:30:17.997171|S|1|32.49|0|1
A|UBSI|20240710|15:30:17.997171|S|1|32.49|0|1
A|UBSI|20240710|15:30:17.997171|S|1|32.49|0|1
A|UBSI|20240710|15:30:17.997171|S|2|32.49|0|2
A|UBSI|20240710|15:30:17.997172|S|2|32.49|0|2
A|UBSI|20240710|15:43:26.582768|S|2|32.51|0|2
A|UBSI|20240710|15:43:26.582768|S|20|32.51|0|20
A|UBSI|20240710|15:43:26.582768|S|4|32.51|0|4
A|UBSI|20240710|15:44:50.355036|S|2|32.51|0|2
A|UBSI|20240710|15:46:00.066157|S|1|32.54|0|1
A|UBSI|20240710|15:46:00.066157|S|4|32.54|0|4
A|UBSI|20240710|15:46:00.066157|S|1|32.54|0|1
A|UBSI|20240710|15:46:00.066157|S|6|32.54|0|6
A|UBSI|20240710|15:48:33.782806|S|1|32.57|0|1
A|UBSI|20240710|15:50:10.467467|S|14|32.55|0|14
A|UBSI|20240710|15:50:10.467467|S|67|32.55|0|67
A|UBSI|20240710|15:51:30.920261|S|3|32.57|0|3
A|UBSI|20240710|15:51:30.920261|S|14|32.57|0|14
A|UBSI|20240710|15:51:30.920261|S|2|32.57|0|2
A|UBSI|20240710|15:51:39.803208|S|2|32.57|0|2
A|UBSI|20240710|15:51:51.557647|S|98|32.57|0|98
A|UBSI|20240710|15:52:16.217675|S|1|32.58|0|1
A|UBSI|20240710|15:53:10.034735|S|1|32.62|0|1
A|UBSI|20240710|15:54:40.153406|S|1|32.65|0|1
A|UBSI|20240710|15:54:52.252152|S|1|32.65|0|1
A|UBSI|20240710|15:57:50.453329|S|100|32.62|0|100
A|UBSI|20240710|15:57:59.604346|S|4|32.63|0|4
A|UBX|20240710|13:50:12.819069|S|1|1.47|0|1
A|UCBI|20240710|11:56:35.671800|S|58|25.3|0|58
A|UCBI|20240710|11:56:35.671953|S|42|25.3|0|42
A|UCBI|20240710|15:53:27.422453|S|100|25.67|0|100
A|UCBI|20240710|15:54:16.536943|S|100|25.67|0|100
A|UCBI|20240710|15:54:40.094463|S|100|25.71|0|100
A|UCBI|20240710|15:54:50.177027|S|100|25.68|0|100
A|UCBI|20240710|15:54:50.177027|S|100|25.68|0|100
A|UCBI|20240710|15:54:50.177356|S|10|25.68|0|10
A|UCBI|20240710|15:54:50.177356|S|90|25.68|0|90
A|UCBI|20240710|15:54:53.372728|S|27|25.68|0|27
A|UCBI|20240710|15:54:53.372729|S|32|25.68|0|32
A|UCBI|20240710|15:54:55.043311|S|20|25.68|0|20
A|UCBI|20240710|15:54:55.043330|S|20|25.68|0|20
A|UCBI|20240710|15:54:55.043330|S|20|25.68|0|20
A|UCBI|20240710|15:54:55.043840|S|57|25.68|0|57
A|UCBI|20240710|15:54:55.043840|S|40|25.68|0|40
A|UCBI|20240710|15:54:55.043840|S|8|25.68|0|8
A|UCBI|20240710|15:54:55.044600|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044672|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044735|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044797|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044858|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044920|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.044981|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.045043|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.045102|S|5|25.68|0|5
A|UCBI|20240710|15:54:55.045164|S|5|25.68|0|5
A|UCO|20240710|10:36:34.278806|S|96|33.56|0|96
A|UCO|20240710|11:39:47.396000|S|100|33.925|0|100
A|UCO|20240710|13:02:38.059902|S|100|33.73|0|100
A|UCO|20240710|13:27:00.286432|S|13|33.59|0|13
A|UCO|20240710|14:16:14.984781|S|13|33.64|0|13
A|UCON|20240710|15:39:08.113855|S|200|24.575|0|200
A|UCON|20240710|15:50:56.874247|S|100|24.58|0|100
A|UCON|20240710|15:52:05.032498|S|100|24.58|0|100
A|UCTT|20240710|15:36:47.009015|S|200|55.04|0|200
A|UCTT|20240710|15:50:00.002951|S|5|55.03|0|5
A|UDN|20240710|14:44:09.233013|S|100|18.05|0|100
A|UDN|20240710|14:44:09.233014|S|100|18.05|0|100
A|UDN|20240710|15:37:43.064138|S|180|18.055|0|180
A|UDN|20240710|15:37:43.064755|S|564|18.055|0|564
A|UDOW|20240710|10:11:01.810001|S|100|79.39|0|100
A|UDOW|20240710|10:59:01.041248|S|200|79.56|0|200
A|UDOW|20240710|10:59:01.041574|S|281|79.56|0|281
A|UDOW|20240710|10:59:29.222045|S|300|79.58|0|300
A|UDOW|20240710|11:00:40.289868|S|400|79.56|0|400
A|UDOW|20240710|11:01:22.318161|S|300|79.54|0|300
A|UDOW|20240710|11:01:27.493637|S|200|79.57|0|200
A|UDOW|20240710|11:03:37.036359|S|500|79.66|0|500
A|UDOW|20240710|11:30:10.856841|S|39|79.935|0|39
A|UDOW|20240710|11:30:48.819212|S|200|80.04|0|200
A|UDOW|20240710|11:31:11.154891|S|68|80.01|0|68
A|UDOW|20240710|11:41:45.792373|S|94|79.96|0|94
A|UDOW|20240710|11:55:31.996579|S|44|80.03|0|44
A|UDOW|20240710|12:00:06.386601|S|400|80.05|0|400
A|UDOW|20240710|12:01:05.830596|S|87|80.12|0|87
A|UDOW|20240710|12:05:36.026800|S|300|80.2|0|300
A|UDOW|20240710|12:20:01.708291|S|40|80.36|0|40
A|UDOW|20240710|12:24:07.922608|S|63|80.49|0|63
A|UDOW|20240710|12:24:08.116560|S|23|80.49|0|23
A|UDOW|20240710|12:49:41.362373|S|300|80.57|0|300
A|UDOW|20240710|12:51:52.164594|S|300|80.53|0|300
A|UDOW|20240710|13:02:44.418952|S|300|80.67|0|300
A|UDOW|20240710|13:05:01.807733|S|300|80.85|0|300
A|UDOW|20240710|13:10:23.239137|S|300|80.77|0|300
A|UDOW|20240710|13:12:09.897260|S|100|80.7|0|100
A|UDOW|20240710|13:13:27.616589|S|400|80.67|0|400
A|UDOW|20240710|13:40:45.246131|S|300|80.59|0|300
A|UDOW|20240710|13:43:13.567662|S|30|80.61|0|30
A|UDOW|20240710|13:43:13.567916|S|67|80.61|0|67
A|UDOW|20240710|13:46:54.817182|S|400|80.7|0|400
A|UDOW|20240710|13:49:33.126121|S|193|80.69|0|193
A|UDOW|20240710|13:49:33.126135|S|7|80.69|0|7
A|UDOW|20240710|13:50:37.074726|S|125|80.62|0|125
A|UDOW|20240710|13:50:37.074779|S|175|80.62|0|175
A|UDOW|20240710|13:50:47.007518|S|400|80.63|0|400
A|UDOW|20240710|14:11:16.018885|S|300|80.58|0|300
A|UDOW|20240710|14:18:08.059673|S|2|80.61|0|2
A|UDOW|20240710|14:18:08.059673|S|198|80.605|0|198
A|UDOW|20240710|14:18:08.061770|S|200|80.62|0|200
A|UDOW|20240710|14:18:08.068115|S|300|80.63|0|300
A|UDOW|20240710|14:18:08.181002|S|198|80.65|0|198
A|UDOW|20240710|14:18:20.813896|S|11|80.695|0|11
A|UDOW|20240710|14:18:20.813912|S|4|80.695|0|4
A|UDOW|20240710|14:18:53.946315|S|300|80.73|0|300
A|UDOW|20240710|14:40:19.475509|S|300|80.69|0|300
A|UDOW|20240710|14:45:34.741430|S|300|80.79|0|300
A|UDOW|20240710|14:46:10.567016|S|400|80.79|0|400
A|UDOW|20240710|14:46:41.262097|S|300|80.86|0|300
A|UDOW|20240710|14:49:31.883714|S|11|80.86|0|11
A|UDOW|20240710|15:17:39.285802|S|50|81.02|0|50
A|UDOW|20240710|15:48:41.935211|S|400|81.48|0|400
A|UDOW|20240710|15:50:00.013537|S|400|81.52|0|400
A|UDOW|20240710|15:51:51.235067|S|300|81.78|0|300
A|UDOW|20240710|15:51:51.235692|S|300|81.71|0|300
A|UDOW|20240710|15:52:56.206694|S|300|81.95|0|300
A|UDOW|20240710|15:58:04.550877|S|100|82.11|0|100
A|UDOW|20240710|15:58:39.013762|S|300|82.08|0|300
A|UDOW|20240710|15:58:58.877171|S|300|82.09|0|300
A|UDOW|20240710|15:58:58.877565|S|300|82.09|0|300
A|UDR|20240710|09:51:03.879707|S|100|40.42|0|100
A|UDR|20240710|13:30:56.001272|S|12|40.21|0|12
A|UDR|20240710|13:36:16.286487|S|18|40.18|0|18
A|UDR|20240710|13:38:08.834429|S|9|40.19|0|9
A|UDR|20240710|13:50:19.738777|S|100|40.21|0|100
A|UDR|20240710|15:46:28.036293|S|100|40.39|0|100
A|UDR|20240710|15:51:00.740872|S|166|40.57|0|166
A|UDR|20240710|15:51:00.745931|S|100|40.58|0|100
A|UDR|20240710|15:51:51.236011|S|500|40.64|0|500
A|UDR|20240710|15:54:38.101458|S|100|40.59|0|100
A|UDR|20240710|15:55:57.762133|S|400|40.65|0|400
A|UE|20240710|10:40:00.261638|S|100|18.355|0|100
A|UE|20240710|14:38:52.858690|S|100|18.315|0|100
A|UE|20240710|15:36:02.906165|S|100|18.335|0|100
A|UE|20240710|15:48:26.632945|S|100|18.35|0|100
A|UE|20240710|15:55:35.544553|S|82|18.405|0|82
A|UE|20240710|15:57:38.283312|S|100|18.415|0|100
A|UE|20240710|15:58:01.420974|S|100|18.41|0|100
A|UE|20240710|15:58:52.265134|S|42|18.395|0|42
A|UE|20240710|15:58:52.282132|S|34|18.395|0|34
A|UE|20240710|15:59:32.080853|S|8|18.395|0|8
A|UE|20240710|15:59:50.423550|S|100|18.395|0|100
A|UEC|20240710|09:30:00.030931|S|42966|6.1|39424|20176
A|UEC|20240710|09:30:00.030931|E|42966|6.1|39424|2530
A|UEC|20240710|09:30:03.163596|S|809|6.12|0|809
A|UEC|20240710|09:30:03.163621|S|200|6.12|0|200
A|UEC|20240710|09:30:03.908989|S|49|6.12|0|49
A|UEC|20240710|09:30:30.027900|S|117|6.22|0|117
A|UEC|20240710|09:30:30.028000|S|15|6.22|0|15
A|UEC|20240710|09:31:12.288055|S|100|6.26|0|100
A|UEC|20240710|09:31:18.646157|S|100|6.25|0|100
A|UEC|20240710|09:32:43.164697|S|100|6.3|0|100
A|UEC|20240710|09:33:05.913969|S|237|6.31|0|237
A|UEC|20240710|09:33:05.914036|S|300|6.31|0|300
A|UEC|20240710|09:33:05.914055|S|1000|6.31|0|1000
A|UEC|20240710|09:33:05.914191|S|300|6.31|0|300
A|UEC|20240710|09:33:05.914426|S|195|6.31|0|195
A|UEC|20240710|09:33:05.918347|S|200|6.31|0|200
A|UEC|20240710|09:33:56.936627|S|100|6.34|0|100
A|UEC|20240710|09:33:56.941965|S|200|6.34|0|200
A|UEC|20240710|09:33:56.952126|S|200|6.34|0|200
A|UEC|20240710|09:33:56.960061|S|149|6.34|0|149
A|UEC|20240710|09:36:07.038360|S|100|6.34|0|100
A|UEC|20240710|09:36:07.038618|S|500|6.34|0|500
A|UEC|20240710|09:36:07.042702|S|100|6.34|0|100
A|UEC|20240710|09:38:09.298586|E|100|6.37|0|100
A|UEC|20240710|09:40:00.025125|S|100|6.42|0|100
A|UEC|20240710|09:40:22.343437|S|100|6.44|0|100
A|UEC|20240710|09:40:22.343437|S|100|6.44|0|100
A|UEC|20240710|09:41:27.095028|S|100|6.43|0|100
A|UEC|20240710|09:44:14.954769|S|300|6.41|0|300
A|UEC|20240710|09:44:14.954769|S|1200|6.41|0|1200
A|UEC|20240710|09:44:53.404371|S|20|6.39|0|20
A|UEC|20240710|09:45:34.418773|S|100|6.36|0|100
A|UEC|20240710|09:46:06.162378|S|100|6.37|0|100
A|UEC|20240710|09:46:06.162378|S|300|6.37|0|300
A|UEC|20240710|09:46:33.456708|S|1|6.34|0|1
A|UEC|20240710|09:46:38.964808|S|100|6.34|0|100
A|UEC|20240710|09:46:38.965029|S|100|6.34|0|100
A|UEC|20240710|09:46:38.965879|S|500|6.34|0|500
A|UEC|20240710|09:46:38.972192|S|100|6.34|0|100
A|UEC|20240710|09:46:38.972761|S|100|6.34|0|100
A|UEC|20240710|09:46:38.979696|S|500|6.34|0|500
A|UEC|20240710|09:49:37.441945|S|1|6.36|0|1
A|UEC|20240710|09:49:37.441958|S|99|6.36|0|99
A|UEC|20240710|09:50:35.444997|S|20|6.4|0|20
A|UEC|20240710|09:50:35.444997|S|1395|6.4|0|1395
A|UEC|20240710|09:51:13.807079|S|600|6.41|0|600
A|UEC|20240710|09:51:50.433776|S|200|6.41|0|200
A|UEC|20240710|09:52:15.443746|S|120|6.41|0|120
A|UEC|20240710|09:52:31.009807|S|100|6.42|0|100
A|UEC|20240710|09:55:26.189456|S|100|6.39|0|100
A|UEC|20240710|09:55:30.046855|S|100|6.39|0|100
A|UEC|20240710|09:55:35.011216|S|100|6.39|0|100
A|UEC|20240710|09:56:02.648981|S|100|6.39|0|100
A|UEC|20240710|09:56:02.989600|S|100|6.39|0|100
A|UEC|20240710|09:56:13.451954|S|100|6.39|0|100
A|UEC|20240710|09:56:14.849618|S|100|6.39|0|100
A|UEC|20240710|09:56:33.899235|S|100|6.35|0|100
A|UEC|20240710|09:56:33.899235|S|200|6.35|0|200
A|UEC|20240710|09:56:59.054358|S|100|6.355|0|100
A|UEC|20240710|09:57:08.014442|S|100|6.35|0|100
A|UEC|20240710|09:57:18.182134|S|100|6.35|0|100
A|UEC|20240710|09:57:25.304169|S|100|6.35|0|100
A|UEC|20240710|09:57:34.738916|S|20|6.35|0|20
A|UEC|20240710|09:57:34.738916|S|80|6.35|0|80
A|UEC|20240710|09:57:51.648376|S|10|6.35|0|10
A|UEC|20240710|09:57:51.648376|S|5|6.35|0|5
A|UEC|20240710|09:57:51.648376|S|5|6.35|0|5
A|UEC|20240710|09:58:32.322165|S|100|6.34|0|100
A|UEC|20240710|10:01:11.212629|S|100|6.31|0|100
A|UEC|20240710|10:05:36.528789|S|100|6.33|0|100
A|UEC|20240710|10:06:24.303889|S|200|6.36|0|200
A|UEC|20240710|10:06:24.304838|S|800|6.36|0|800
A|UEC|20240710|10:07:18.711748|S|100|6.36|0|100
A|UEC|20240710|10:08:47.304911|S|38|6.35|0|38
A|UEC|20240710|10:09:49.472175|S|100|6.38|0|100
A|UEC|20240710|10:09:49.472551|S|700|6.38|0|700
A|UEC|20240710|10:09:49.472796|S|100|6.39|0|100
A|UEC|20240710|10:09:54.516750|S|54|6.38|0|54
A|UEC|20240710|10:11:05.863288|S|100|6.37|0|100
A|UEC|20240710|10:11:05.863361|S|100|6.37|0|100
A|UEC|20240710|10:11:34.880618|S|10|6.37|0|10
A|UEC|20240710|10:13:00.840287|S|70|6.4|0|70
A|UEC|20240710|10:13:00.841041|S|200|6.4|0|200
A|UEC|20240710|10:14:51.846025|S|34|6.41|0|34
A|UEC|20240710|10:17:55.226672|S|100|6.4|0|100
A|UEC|20240710|10:17:55.226672|S|29|6.4|0|29
A|UEC|20240710|10:18:11.942093|S|12|6.38|0|12
A|UEC|20240710|10:18:11.942093|S|200|6.38|0|200
A|UEC|20240710|10:19:18.175448|S|100|6.38|0|100
A|UEC|20240710|10:19:18.176567|S|100|6.385|0|100
A|UEC|20240710|10:19:34.915775|S|10|6.38|0|10
A|UEC|20240710|10:19:48.017305|S|100|6.375|0|100
A|UEC|20240710|10:21:20.724045|S|8|6.4|0|8
A|UEC|20240710|10:23:41.823070|S|1|6.4|0|1
A|UEC|20240710|10:23:41.823070|S|100|6.4|0|100
A|UEC|20240710|10:23:41.823070|S|31|6.4|0|31
A|UEC|20240710|10:25:05.992592|S|11|6.41|0|11
A|UEC|20240710|10:29:06.999092|S|100|6.39|0|100
A|UEC|20240710|10:29:06.999092|S|100|6.39|0|100
A|UEC|20240710|10:29:06.999092|S|100|6.39|0|100
A|UEC|20240710|10:29:06.999588|S|100|6.39|0|100
A|UEC|20240710|10:29:06.999787|S|10|6.39|0|10
A|UEC|20240710|10:31:06.084522|S|10|6.38|0|10
A|UEC|20240710|10:31:55.255670|S|18|6.39|0|18
A|UEC|20240710|10:31:55.255670|S|11|6.39|0|11
A|UEC|20240710|10:32:03.799789|S|66|6.38|0|66
A|UEC|20240710|10:32:03.799841|S|34|6.38|0|34
A|UEC|20240710|10:32:53.923660|S|100|6.39|0|100
A|UEC|20240710|10:32:53.923660|S|200|6.39|0|200
A|UEC|20240710|10:33:07.405008|S|198|6.39|0|198
A|UEC|20240710|10:33:57.535251|S|16|6.38|0|16
A|UEC|20240710|10:33:57.535251|S|100|6.38|0|100
A|UEC|20240710|10:33:57.535251|S|1|6.38|0|1
A|UEC|20240710|10:34:38.280904|S|100|6.39|0|100
A|UEC|20240710|10:34:38.280904|S|63|6.39|0|63
A|UEC|20240710|10:34:38.280904|S|100|6.39|0|100
A|UEC|20240710|10:35:04.588599|S|100|6.39|0|100
A|UEC|20240710|10:35:32.317073|S|100|6.38|0|100
A|UEC|20240710|10:35:32.317074|S|100|6.38|0|100
A|UEC|20240710|10:35:32.317074|S|1|6.38|0|1
A|UEC|20240710|10:37:33.209323|S|18|6.39|0|18
A|UEC|20240710|10:37:33.209361|S|1000|6.39|0|1000
A|UEC|20240710|10:38:04.833992|S|33|6.39|0|33
A|UEC|20240710|10:38:04.833992|S|67|6.39|0|67
A|UEC|20240710|10:38:04.833994|S|33|6.39|0|33
A|UEC|20240710|10:38:21.400632|S|100|6.38|0|100
A|UEC|20240710|10:38:21.400632|S|34|6.38|0|34
A|UEC|20240710|10:38:21.400663|S|10|6.38|0|10
A|UEC|20240710|10:38:21.400663|S|24|6.38|0|24
A|UEC|20240710|10:38:21.400663|S|100|6.38|0|100
A|UEC|20240710|10:38:58.792420|S|12|6.37|0|12
A|UEC|20240710|10:41:49.776105|S|100|6.36|0|100
A|UEC|20240710|10:41:49.776105|S|100|6.36|0|100
A|UEC|20240710|10:41:49.776105|S|21|6.36|0|21
A|UEC|20240710|10:45:28.392562|S|66|6.38|0|66
A|UEC|20240710|10:45:28.392587|S|4|6.38|0|4
A|UEC|20240710|10:45:28.392587|S|20|6.38|0|20
A|UEC|20240710|10:47:42.350584|S|10|6.38|0|10
A|UEC|20240710|10:47:42.350584|S|5|6.38|0|5
A|UEC|20240710|10:47:42.351008|S|160|6.39|0|160
A|UEC|20240710|10:48:17.615322|S|40|6.39|0|40
A|UEC|20240710|10:49:32.408684|S|900|6.41|0|900
A|UEC|20240710|10:49:33.599844|S|100|6.43|0|100
A|UEC|20240710|10:51:14.124554|S|100|6.43|0|100
A|UEC|20240710|10:52:20.441961|S|200|6.43|0|200
A|UEC|20240710|10:53:19.442472|S|100|6.47|0|100
A|UEC|20240710|10:53:19.468404|S|200|6.47|0|200
A|UEC|20240710|10:53:52.119471|S|100|6.48|0|100
A|UEC|20240710|10:53:52.119472|S|100|6.48|0|100
A|UEC|20240710|10:54:14.312201|S|100|6.48|0|100
A|UEC|20240710|10:54:45.558209|S|11|6.48|0|11
A|UEC|20240710|10:59:00.517168|S|12|6.44|0|12
A|UEC|20240710|11:01:19.290472|S|11|6.43|0|11
A|UEC|20240710|11:01:19.290473|S|100|6.43|0|100
A|UEC|20240710|11:03:17.288625|S|100|6.4|0|100
A|UEC|20240710|11:05:32.973861|S|10|6.36|0|10
A|UEC|20240710|11:05:32.973861|S|10|6.36|0|10
A|UEC|20240710|11:05:32.973861|S|100|6.36|0|100
A|UEC|20240710|11:09:02.772982|S|11|6.34|0|11
A|UEC|20240710|11:09:02.772982|S|11|6.34|0|11
A|UEC|20240710|11:09:02.772983|S|18|6.34|0|18
A|UEC|20240710|11:09:58.975885|S|10|6.36|0|10
A|UEC|20240710|11:14:07.101318|S|70|6.36|0|70
A|UEC|20240710|11:17:38.288976|S|12|6.39|0|12
A|UEC|20240710|11:17:38.312592|S|10|6.41|0|10
A|UEC|20240710|11:17:38.312594|S|100|6.41|0|100
A|UEC|20240710|11:19:06.460457|S|40|6.42|0|40
A|UEC|20240710|11:24:06.746960|S|100|6.41|0|100
A|UEC|20240710|11:26:55.679483|S|70|6.4|0|70
A|UEC|20240710|11:26:55.679774|S|68|6.41|0|68
A|UEC|20240710|11:27:47.129960|S|5|6.41|0|5
A|UEC|20240710|11:27:52.798876|S|10|6.4|0|10
A|UEC|20240710|11:27:52.798879|S|200|6.4|0|200
A|UEC|20240710|11:30:54.751008|S|100|6.38|0|100
A|UEC|20240710|11:30:54.751008|S|100|6.38|0|100
A|UEC|20240710|11:30:54.751030|S|100|6.38|0|100
A|UEC|20240710|11:30:54.751030|S|900|6.38|0|900
A|UEC|20240710|11:30:54.751163|S|100|6.38|0|100
A|UEC|20240710|11:30:54.751258|S|200|6.38|0|200
A|UEC|20240710|11:30:54.751426|S|100|6.38|0|100
A|UEC|20240710|11:30:54.751632|S|100|6.38|0|100
A|UEC|20240710|11:30:56.404349|S|311|6.38|0|311
A|UEC|20240710|11:30:56.404424|S|500|6.38|0|500
A|UEC|20240710|11:30:56.404516|S|274|6.38|0|274
A|UEC|20240710|11:30:56.404516|S|100|6.38|0|100
A|UEC|20240710|11:30:59.444998|S|200|6.37|0|200
A|UEC|20240710|11:30:59.444998|S|200|6.37|0|200
A|UEC|20240710|11:31:05.559919|S|100|6.36|0|100
A|UEC|20240710|11:31:18.966502|S|100|6.38|0|100
A|UEC|20240710|11:31:53.957239|S|100|6.37|0|100
A|UEC|20240710|11:31:53.957256|S|100|6.37|0|100
A|UEC|20240710|11:31:53.957257|S|200|6.37|0|200
A|UEC|20240710|11:34:47.257887|S|100|6.38|0|100
A|UEC|20240710|11:38:05.794874|S|8|6.4|0|8
A|UEC|20240710|11:38:29.797783|S|17|6.39|0|17
A|UEC|20240710|11:38:29.797784|S|100|6.39|0|100
A|UEC|20240710|11:40:29.881356|S|70|6.41|0|70
A|UEC|20240710|11:42:50.263774|S|100|6.46|0|100
A|UEC|20240710|11:43:11.014369|S|100|6.46|0|100
A|UEC|20240710|11:44:45.185701|S|68|6.455|0|68
A|UEC|20240710|11:46:39.019240|S|5|6.45|0|5
A|UEC|20240710|11:49:51.538019|S|27|6.45|0|27
A|UEC|20240710|11:49:51.538019|S|100|6.45|0|100
A|UEC|20240710|11:50:32.764189|S|14|6.44|0|14
A|UEC|20240710|11:51:24.976782|S|11|6.45|0|11
A|UEC|20240710|11:51:24.976783|S|89|6.45|0|89
A|UEC|20240710|11:51:24.977168|S|11|6.45|0|11
A|UEC|20240710|11:52:29.628006|S|5|6.44|0|5
A|UEC|20240710|11:52:35.315967|S|10|6.44|0|10
A|UEC|20240710|11:53:21.737812|S|18|6.44|0|18
A|UEC|20240710|11:53:25.601935|S|200|6.445|0|200
A|UEC|20240710|11:57:03.849224|S|4|6.43|0|4
A|UEC|20240710|11:57:45.902575|S|5|6.43|0|5
A|UEC|20240710|12:03:50.462246|S|1328|6.44|0|1328
A|UEC|20240710|12:07:23.228987|S|10|6.46|0|10
A|UEC|20240710|12:08:39.412178|S|100|6.45|0|100
A|UEC|20240710|12:18:55.135724|S|100|6.49|0|100
A|UEC|20240710|12:18:58.576974|S|21|6.5|0|21
A|UEC|20240710|12:21:03.949333|S|10|6.5|0|10
A|UEC|20240710|12:21:31.236540|S|100|6.49|0|100
A|UEC|20240710|12:21:31.236540|S|100|6.49|0|100
A|UEC|20240710|12:21:31.236540|S|19|6.49|0|19
A|UEC|20240710|12:21:31.236541|S|73|6.49|0|73
A|UEC|20240710|12:23:13.057533|S|100|6.48|0|100
A|UEC|20240710|12:25:42.129037|S|100|6.48|0|100
A|UEC|20240710|12:31:49.361743|S|100|6.45|0|100
A|UEC|20240710|12:31:49.361743|S|300|6.45|0|300
A|UEC|20240710|12:32:50.373741|S|70|6.46|0|70
A|UEC|20240710|12:32:50.373742|S|11|6.46|0|11
A|UEC|20240710|12:32:50.373742|S|5|6.46|0|5
A|UEC|20240710|12:33:00.842646|S|100|6.46|0|100
A|UEC|20240710|12:34:46.501832|S|100|6.45|0|100
A|UEC|20240710|12:34:46.501832|S|100|6.45|0|100
A|UEC|20240710|12:35:11.159549|S|200|6.45|0|200
A|UEC|20240710|12:35:30.484457|S|10|6.45|0|10
A|UEC|20240710|12:36:11.476939|S|100|6.44|0|100
A|UEC|20240710|12:36:11.476939|S|100|6.44|0|100
A|UEC|20240710|12:37:49.619732|S|100|6.41|0|100
A|UEC|20240710|12:38:00.348165|S|100|6.415|0|100
A|UEC|20240710|12:39:02.727874|S|100|6.415|0|100
A|UEC|20240710|12:39:47.727771|S|70|6.41|0|70
A|UEC|20240710|12:39:47.727771|S|100|6.41|0|100
A|UEC|20240710|12:40:18.516001|S|100|6.4|0|100
A|UEC|20240710|12:40:18.516002|S|100|6.4|0|100
A|UEC|20240710|12:40:18.516002|S|200|6.4|0|200
A|UEC|20240710|12:40:42.486344|S|75|6.4|0|75
A|UEC|20240710|12:40:52.325845|S|18|6.41|0|18
A|UEC|20240710|12:42:29.891100|S|70|6.42|0|70
A|UEC|20240710|12:44:39.278308|S|100|6.4|0|100
A|UEC|20240710|12:45:26.005695|S|10|6.41|0|10
A|UEC|20240710|12:45:43.128400|S|43|6.42|0|43
A|UEC|20240710|12:46:26.108472|S|12|6.41|0|12
A|UEC|20240710|12:46:26.108472|S|100|6.41|0|100
A|UEC|20240710|12:46:26.108472|S|15|6.41|0|15
A|UEC|20240710|12:46:26.108964|S|100|6.41|0|100
A|UEC|20240710|12:47:42.691236|S|10|6.41|0|10
A|UEC|20240710|12:49:21.994931|S|5|6.39|0|5
A|UEC|20240710|12:49:36.293975|S|500|6.38|0|500
A|UEC|20240710|12:49:45.938370|S|200|6.385|0|200
A|UEC|20240710|12:49:45.938485|S|12|6.39|0|12
A|UEC|20240710|12:49:45.938485|S|95|6.39|0|95
A|UEC|20240710|12:49:54.958376|S|5|6.4|0|5
A|UEC|20240710|12:51:51.939954|S|5|6.41|0|5
A|UEC|20240710|12:51:51.939954|S|10|6.41|0|10
A|UEC|20240710|12:51:51.939954|S|5|6.41|0|5
A|UEC|20240710|12:52:48.074581|S|10|6.41|0|10
A|UEC|20240710|12:55:52.496670|S|100|6.39|0|100
A|UEC|20240710|12:55:52.496670|S|45|6.39|0|45
A|UEC|20240710|12:55:52.496670|S|95|6.39|0|95
A|UEC|20240710|12:55:52.496736|S|5|6.39|0|5
A|UEC|20240710|12:56:21.894844|S|400|6.38|0|400
A|UEC|20240710|12:57:13.854776|S|2|6.375|0|2
A|UEC|20240710|12:58:47.723122|S|100|6.39|0|100
A|UEC|20240710|12:58:47.726941|S|10|6.4|0|10
A|UEC|20240710|12:58:47.726942|S|70|6.4|0|70
A|UEC|20240710|13:00:24.233112|S|14|6.4|0|14
A|UEC|20240710|13:00:24.233112|S|100|6.4|0|100
A|UEC|20240710|13:05:01.121629|S|100|6.41|0|100
A|UEC|20240710|13:05:01.121629|S|100|6.41|0|100
A|UEC|20240710|13:05:51.920841|S|100|6.4|0|100
A|UEC|20240710|13:05:51.920841|S|100|6.4|0|100
A|UEC|20240710|13:05:51.920842|S|200|6.4|0|200
A|UEC|20240710|13:05:51.920842|S|200|6.4|0|200
A|UEC|20240710|13:05:51.920859|S|10|6.4|0|10
A|UEC|20240710|13:05:57.972387|S|100|6.39|0|100
A|UEC|20240710|13:05:57.973017|S|24|6.39|0|24
A|UEC|20240710|13:06:12.716465|S|100|6.39|0|100
A|UEC|20240710|13:06:12.716481|S|100|6.39|0|100
A|UEC|20240710|13:06:12.716481|S|900|6.39|0|900
A|UEC|20240710|13:06:12.716558|S|100|6.39|0|100
A|UEC|20240710|13:06:12.716791|S|100|6.39|0|100
A|UEC|20240710|13:06:12.716889|S|100|6.39|0|100
A|UEC|20240710|13:06:12.717003|S|500|6.39|0|500
A|UEC|20240710|13:06:12.717018|S|100|6.39|0|100
A|UEC|20240710|13:06:12.717055|S|200|6.39|0|200
A|UEC|20240710|13:06:12.717056|S|100|6.39|0|100
A|UEC|20240710|13:06:53.789010|S|100|6.38|0|100
A|UEC|20240710|13:06:53.789010|S|100|6.38|0|100
A|UEC|20240710|13:06:53.789010|S|3|6.38|0|3
A|UEC|20240710|13:06:53.789011|S|100|6.38|0|100
A|UEC|20240710|13:08:45.249113|S|508|6.38|0|508
A|UEC|20240710|13:15:37.349822|S|254|6.39|0|254
A|UEC|20240710|13:15:37.349822|S|191|6.39|0|191
A|UEC|20240710|13:15:37.349822|S|336|6.39|0|336
A|UEC|20240710|13:15:37.351569|S|8|6.4|0|8
A|UEC|20240710|13:15:37.915084|S|400|6.4|0|400
A|UEC|20240710|13:15:38.390784|S|47|6.4|0|47
A|UEC|20240710|13:15:38.390784|S|11|6.4|0|11
A|UEC|20240710|13:16:20.985662|S|31|6.405|0|31
A|UEC|20240710|13:24:48.290920|S|28|6.39|0|28
A|UEC|20240710|13:24:48.290920|S|100|6.39|0|100
A|UEC|20240710|13:24:48.290921|S|405|6.39|0|405
A|UEC|20240710|13:24:51.518862|S|100|6.4|0|100
A|UEC|20240710|13:25:26.120701|S|635|6.4|0|635
A|UEC|20240710|13:26:42.367866|S|5|6.41|0|5
A|UEC|20240710|13:27:05.910679|S|100|6.42|0|100
A|UEC|20240710|13:27:05.910679|S|443|6.42|0|443
A|UEC|20240710|13:34:29.567537|S|100|6.45|0|100
A|UEC|20240710|13:34:29.567537|S|131|6.45|0|131
A|UEC|20240710|13:34:29.567537|S|5|6.45|0|5
A|UEC|20240710|13:34:33.164228|S|19|6.45|0|19
A|UEC|20240710|13:35:06.692843|S|100|6.46|0|100
A|UEC|20240710|13:35:20.151763|S|12|6.47|0|12
A|UEC|20240710|13:35:20.151763|S|80|6.47|0|80
A|UEC|20240710|13:40:19.856467|S|14|6.48|0|14
A|UEC|20240710|13:40:19.856467|S|27|6.48|0|27
A|UEC|20240710|13:40:59.905661|S|15|6.47|0|15
A|UEC|20240710|13:40:59.905661|S|300|6.47|0|300
A|UEC|20240710|13:40:59.905661|S|100|6.47|0|100
A|UEC|20240710|13:40:59.905663|S|100|6.47|0|100
A|UEC|20240710|13:40:59.905663|S|33|6.47|0|33
A|UEC|20240710|13:40:59.905663|S|12|6.47|0|12
A|UEC|20240710|13:40:59.905663|S|10|6.47|0|10
A|UEC|20240710|13:43:40.834971|S|100|6.47|0|100
A|UEC|20240710|13:45:42.072015|S|100|6.46|0|100
A|UEC|20240710|13:45:42.072015|S|100|6.46|0|100
A|UEC|20240710|13:45:42.072015|S|100|6.46|0|100
A|UEC|20240710|13:45:42.072202|S|9|6.46|0|9
A|UEC|20240710|13:45:42.072615|S|9|6.46|0|9
A|UEC|20240710|13:45:51.002237|S|100|6.46|0|100
A|UEC|20240710|13:49:34.567914|S|93|6.445|0|93
A|UEC|20240710|13:49:37.523367|S|100|6.45|0|100
A|UEC|20240710|13:49:37.523368|S|33|6.45|0|33
A|UEC|20240710|13:49:39.816855|S|100|6.46|0|100
A|UEC|20240710|13:49:39.816855|S|19|6.46|0|19
A|UEC|20240710|13:50:49.154363|S|12|6.48|0|12
A|UEC|20240710|13:52:27.572048|S|17|6.49|0|17
A|UEC|20240710|13:53:07.607934|S|1|6.5|0|1
A|UEC|20240710|13:54:15.040410|S|211|6.5|0|211
A|UEC|20240710|13:54:15.040410|S|10|6.5|0|10
A|UEC|20240710|13:57:19.454219|S|16|6.5|0|16
A|UEC|20240710|13:57:19.454219|S|32|6.5|0|32
A|UEC|20240710|13:57:19.454220|S|9|6.5|0|9
A|UEC|20240710|13:59:11.850877|S|12|6.49|0|12
A|UEC|20240710|13:59:11.850877|S|10|6.49|0|10
A|UEC|20240710|13:59:11.850877|S|100|6.49|0|100
A|UEC|20240710|13:59:11.850879|S|2|6.49|0|2
A|UEC|20240710|13:59:11.850879|S|100|6.49|0|100
A|UEC|20240710|14:03:25.844275|S|195|6.46|0|195
A|UEC|20240710|14:03:25.844275|S|100|6.46|0|100
A|UEC|20240710|14:03:25.844275|S|100|6.46|0|100
A|UEC|20240710|14:04:10.490610|S|1|6.45|0|1
A|UEC|20240710|14:04:10.490611|S|100|6.45|0|100
A|UEC|20240710|14:04:10.490611|S|8|6.45|0|8
A|UEC|20240710|14:04:10.490612|S|50|6.45|0|50
A|UEC|20240710|14:04:29.473605|S|33|6.45|0|33
A|UEC|20240710|14:05:59.808766|S|50|6.44|0|50
A|UEC|20240710|14:05:59.808766|S|8|6.44|0|8
A|UEC|20240710|14:06:17.746254|S|50|6.43|0|50
A|UEC|20240710|14:09:26.829559|S|100|6.43|0|100
A|UEC|20240710|14:09:26.829559|S|50|6.43|0|50
A|UEC|20240710|14:09:26.829681|S|100|6.43|0|100
A|UEC|20240710|14:09:26.829801|S|100|6.43|0|100
A|UEC|20240710|14:09:26.829855|S|100|6.43|0|100
A|UEC|20240710|14:09:26.829855|S|400|6.43|0|400
A|UEC|20240710|14:18:22.239278|S|12|6.44|0|12
A|UEC|20240710|14:18:22.239278|S|10|6.44|0|10
A|UEC|20240710|14:18:22.240195|S|132|6.435|0|132
A|UEC|20240710|14:18:33.001919|S|100|6.44|0|100
A|UEC|20240710|14:18:33.001921|S|100|6.44|0|100
A|UEC|20240710|14:18:33.001922|S|100|6.44|0|100
A|UEC|20240710|14:22:51.069738|S|200|6.45|0|200
A|UEC|20240710|14:22:51.079254|S|3|6.45|0|3
A|UEC|20240710|14:31:20.290465|S|44|6.45|0|44
A|UEC|20240710|14:31:20.290465|S|100|6.45|0|100
A|UEC|20240710|14:31:20.290466|S|100|6.45|0|100
A|UEC|20240710|14:33:57.363775|S|100|6.46|0|100
A|UEC|20240710|14:34:57.070032|S|100|6.46|0|100
A|UEC|20240710|14:38:32.617471|S|10|6.47|0|10
A|UEC|20240710|14:40:01.216740|S|100|6.47|0|100
A|UEC|20240710|14:40:01.216740|S|24|6.47|0|24
A|UEC|20240710|14:40:01.216741|S|100|6.47|0|100
A|UEC|20240710|14:40:01.216742|S|100|6.47|0|100
A|UEC|20240710|14:47:14.028435|S|200|6.47|0|200
A|UEC|20240710|14:47:14.028435|S|24|6.47|0|24
A|UEC|20240710|14:47:14.028435|S|100|6.47|0|100
A|UEC|20240710|14:47:14.028436|S|100|6.47|0|100
A|UEC|20240710|14:50:39.924974|S|183|6.475|0|183
A|UEC|20240710|14:52:06.143257|S|1100|6.49|0|1100
A|UEC|20240710|14:52:06.143394|S|200|6.49|0|200
A|UEC|20240710|14:52:06.143460|S|900|6.49|0|900
A|UEC|20240710|15:00:25.622800|S|24|6.48|0|24
A|UEC|20240710|15:00:25.622800|S|100|6.48|0|100
A|UEC|20240710|15:00:25.622800|S|100|6.48|0|100
A|UEC|20240710|15:00:25.622801|S|146|6.48|0|146
A|UEC|20240710|15:00:36.258431|S|10|6.485|0|10
A|UEC|20240710|15:02:30.392267|S|15|6.48|0|15
A|UEC|20240710|15:02:30.392268|S|147|6.48|0|147
A|UEC|20240710|15:07:53.240257|S|100|6.48|0|100
A|UEC|20240710|15:08:56.783619|S|200|6.49|0|200
A|UEC|20240710|15:09:06.807765|S|1300|6.49|0|1300
A|UEC|20240710|15:09:06.807766|S|100|6.49|0|100
A|UEC|20240710|15:10:28.178077|S|300|6.49|0|300
A|UEC|20240710|15:11:32.716930|S|591|6.485|0|591
A|UEC|20240710|15:11:32.716930|S|200|6.485|0|200
A|UEC|20240710|15:11:32.716930|S|200|6.48|0|200
A|UEC|20240710|15:11:32.716932|S|33|6.48|0|33
A|UEC|20240710|15:11:32.717249|S|100|6.48|0|100
A|UEC|20240710|15:11:32.717250|S|300|6.48|0|300
A|UEC|20240710|15:11:32.717250|S|300|6.48|0|300
A|UEC|20240710|15:11:32.717251|S|24|6.48|0|24
A|UEC|20240710|15:11:32.717252|S|300|6.48|0|300
A|UEC|20240710|15:11:32.718030|S|9|6.48|0|9
A|UEC|20240710|15:11:32.718030|S|62|6.48|0|62
A|UEC|20240710|15:11:32.718225|S|10|6.48|0|10
A|UEC|20240710|15:11:32.719195|S|128|6.48|0|128
A|UEC|20240710|15:11:32.719280|S|10|6.48|0|10
A|UEC|20240710|15:11:32.719690|S|200|6.47|0|200
A|UEC|20240710|15:11:32.719690|S|8|6.47|0|8
A|UEC|20240710|15:11:32.719690|S|100|6.47|0|100
A|UEC|20240710|15:11:32.719691|S|8|6.47|0|8
A|UEC|20240710|15:11:32.719691|S|100|6.47|0|100
A|UEC|20240710|15:17:13.950647|S|200|6.48|0|200
A|UEC|20240710|15:21:05.331080|S|900|6.47|0|900
A|UEC|20240710|15:31:20.366229|S|100|6.47|0|100
A|UEC|20240710|15:31:22.237232|S|100|6.47|0|100
A|UEC|20240710|15:31:24.560248|S|35|6.47|0|35
A|UEC|20240710|15:31:24.560249|S|65|6.47|0|65
A|UEC|20240710|15:31:24.622741|S|591|6.47|0|591
A|UEC|20240710|15:31:24.622806|S|500|6.47|0|500
A|UEC|20240710|15:31:24.966532|S|591|6.47|0|591
A|UEC|20240710|15:31:25.505423|S|318|6.47|0|318
A|UEC|20240710|15:31:25.505424|S|100|6.47|0|100
A|UEC|20240710|15:31:30.504787|S|200|6.46|0|200
A|UEC|20240710|15:31:30.504787|S|100|6.46|0|100
A|UEC|20240710|15:31:30.504787|S|100|6.46|0|100
A|UEC|20240710|15:31:30.504788|S|100|6.46|0|100
A|UEC|20240710|15:31:30.505438|S|38|6.46|0|38
A|UEC|20240710|15:31:30.505438|S|14|6.46|0|14
A|UEC|20240710|15:31:30.529445|S|100|6.46|0|100
A|UEC|20240710|15:31:30.529555|S|100|6.45|0|100
A|UEC|20240710|15:31:34.105638|S|100|6.45|0|100
A|UEC|20240710|15:31:36.146434|S|13|6.45|0|13
A|UEC|20240710|15:31:50.898406|S|25|6.46|0|25
A|UEC|20240710|15:32:33.470547|S|100|6.46|0|100
A|UEC|20240710|15:32:33.470547|S|200|6.46|0|200
A|UEC|20240710|15:32:33.470547|S|100|6.46|0|100
A|UEC|20240710|15:33:05.727828|S|20|6.455|0|20
A|UEC|20240710|15:38:43.309187|S|192|6.46|0|192
A|UEC|20240710|15:38:43.310230|S|92|6.46|0|92
A|UEC|20240710|15:38:43.310230|S|8|6.46|0|8
A|UEC|20240710|15:38:43.310651|S|8|6.46|0|8
A|UEC|20240710|15:39:51.725296|S|29|6.455|0|29
A|UEC|20240710|15:40:08.810069|S|20|6.455|0|20
A|UEC|20240710|15:43:45.364888|S|20|6.455|0|20
A|UEC|20240710|15:44:00.408929|S|21|6.455|0|21
A|UEC|20240710|15:44:35.615938|S|100|6.455|0|100
A|UEC|20240710|15:45:19.135628|S|100|6.46|0|100
A|UEC|20240710|15:45:19.135628|S|200|6.46|0|200
A|UEC|20240710|15:45:19.136218|S|100|6.47|0|100
A|UEC|20240710|15:45:19.136219|S|5|6.47|0|5
A|UEC|20240710|15:45:19.572370|S|100|6.47|0|100
A|UEC|20240710|15:45:27.959892|S|60|6.48|0|60
A|UEC|20240710|15:45:27.959892|S|1400|6.48|0|1400
A|UEC|20240710|15:45:27.959893|S|100|6.48|0|100
A|UEC|20240710|15:45:35.028922|S|25|6.49|0|25
A|UEC|20240710|15:45:35.028922|S|586|6.49|0|586
A|UEC|20240710|15:45:35.028922|S|13|6.49|0|13
A|UEC|20240710|15:45:35.029009|S|100|6.49|0|100
A|UEC|20240710|15:46:47.715269|S|8|6.49|0|8
A|UEC|20240710|15:46:47.715269|S|21|6.49|0|21
A|UEC|20240710|15:46:47.715269|S|74|6.495|0|74
A|UEC|20240710|15:46:47.715271|S|10|6.49|0|10
A|UEC|20240710|15:46:47.715271|S|100|6.49|0|100
A|UEC|20240710|15:46:47.715272|S|8587|6.49|0|8587
A|UEC|20240710|15:46:47.715721|S|10|6.49|0|10
A|UEC|20240710|15:46:47.715721|S|38|6.49|0|38
A|UEC|20240710|15:46:47.715721|S|113|6.49|0|113
A|UEC|20240710|15:46:48.952015|S|100|6.48|0|100
A|UEC|20240710|15:46:48.952015|S|228|6.48|0|228
A|UEC|20240710|15:46:48.952015|S|5|6.48|0|5
A|UEC|20240710|15:46:50.087680|S|100|6.48|0|100
A|UEC|20240710|15:46:55.150642|S|41|6.48|0|41
A|UEC|20240710|15:47:07.030427|S|100|6.48|0|100
A|UEC|20240710|15:47:07.030427|S|53|6.48|0|53
A|UEC|20240710|15:47:21.427728|S|32|6.465|0|32
A|UEC|20240710|15:47:33.471087|S|21|6.465|0|21
A|UEC|20240710|15:48:05.663298|S|200|6.47|0|200
A|UEC|20240710|15:48:16.102678|S|200|6.48|0|200
A|UEC|20240710|15:48:16.102789|S|100|6.48|0|100
A|UEC|20240710|15:48:16.102790|S|100|6.48|0|100
A|UEC|20240710|15:48:36.185775|S|100|6.49|0|100
A|UEC|20240710|15:48:43.803738|S|100|6.49|0|100
A|UEC|20240710|15:49:00.823339|S|36|6.49|0|36
A|UEC|20240710|15:49:00.823339|S|64|6.49|0|64
A|UEC|20240710|15:49:00.823448|S|28|6.49|0|28
A|UEC|20240710|15:49:19.988153|S|82|6.49|0|82
A|UEC|20240710|15:50:32.212867|S|6|6.5|0|6
A|UEC|20240710|15:50:32.212868|S|893|6.5|0|893
A|UEC|20240710|15:50:32.212868|S|1|6.5|0|1
A|UEC|20240710|15:51:55.477206|S|100|6.48|0|100
A|UEC|20240710|15:51:55.477207|S|100|6.48|0|100
A|UEC|20240710|15:51:55.477207|S|100|6.48|0|100
A|UEC|20240710|15:51:55.477208|S|100|6.48|0|100
A|UEC|20240710|15:51:55.477208|S|49|6.48|0|49
A|UEC|20240710|15:51:55.477208|S|8|6.48|0|8
A|UEC|20240710|15:51:55.477210|S|74|6.48|0|74
A|UEC|20240710|15:51:55.477210|S|26|6.48|0|26
A|UEC|20240710|15:51:59.522497|S|100|6.48|0|100
A|UEC|20240710|15:52:13.017565|S|72|6.485|0|72
A|UEC|20240710|15:52:15.683112|S|200|6.48|0|200
A|UEC|20240710|15:52:15.683112|S|100|6.48|0|100
A|UEC|20240710|15:52:15.683113|S|200|6.48|0|200
A|UEC|20240710|15:52:15.683114|S|200|6.48|0|200
A|UEC|20240710|15:52:15.683114|S|20|6.48|0|20
A|UEC|20240710|15:52:29.528202|S|100|6.48|0|100
A|UEC|20240710|15:52:44.251139|S|164|6.485|0|164
A|UEC|20240710|15:55:50.213142|S|100|6.485|0|100
A|UEC|20240710|15:56:19.993047|S|98|6.48|0|98
A|UEC|20240710|15:56:19.999929|S|100|6.465|0|100
A|UEC|20240710|15:57:23.082164|S|729|6.47|0|729
A|UEC|20240710|15:57:23.082164|S|100|6.47|0|100
A|UEC|20240710|15:57:23.082165|S|21|6.47|0|21
A|UEC|20240710|15:57:23.082165|S|548|6.47|0|548
A|UEC|20240710|15:58:06.792076|S|35|6.48|0|35
A|UEC|20240710|15:58:33.269266|S|100|6.475|0|100
A|UEC|20240710|15:58:33.269266|S|100|6.475|0|100
A|UEC|20240710|15:58:42.669455|S|1000|6.475|0|1000
A|UEC|20240710|15:58:42.669455|S|700|6.475|0|700
A|UEC|20240710|15:58:42.669456|S|979|6.475|0|979
A|UEC|20240710|15:58:50.227317|S|700|6.475|0|700
A|UEC|20240710|15:58:50.227317|S|100|6.475|0|100
A|UEC|20240710|15:58:50.227317|S|269|6.475|0|269
A|UEC|20240710|15:58:50.227318|S|1156|6.475|0|1156
A|UEC|20240710|15:58:50.227319|S|1900|6.48|0|1900
A|UEC|20240710|15:58:58.906721|S|30|6.475|0|30
A|UEC|20240710|15:59:27.818940|S|3|6.465|0|3
A|UEC|20240710|15:59:28.071477|S|88|6.465|0|88
A|UEC|20240710|15:59:43.517807|S|95|6.47|0|95
A|UEC|20240710|15:59:43.517809|S|8|6.47|0|8
A|UEC|20240710|15:59:43.517809|S|100|6.47|0|100
A|UEC|20240710|15:59:49.012895|S|100|6.475|0|100
A|UEC|20240710|15:59:56.799084|S|775|6.48|0|775
A|UEC|20240710|15:59:57.109447|S|200|6.48|0|200
A|UEC|20240710|15:59:58.403732|S|1025|6.48|0|1025
A|UEC|20240710|16:00:00.006446|S|306721|6.48|59624|197969
A|UFPI|20240710|13:41:44.717058|S|6|109.56|0|6
A|UFPI|20240710|15:49:51.031748|S|51|109.86|0|51
A|UFPT|20240710|12:17:22.749619|S|20|297.54|0|20
A|UFPT|20240710|12:42:52.991809|S|3|300|0|3
A|UFPT|20240710|12:42:52.992048|S|17|300|0|17
A|UGI|20240710|13:01:12.873614|S|1|22.58|0|1
A|UGI|20240710|15:56:57.669207|S|100|22.54|0|100
A|UGL|20240710|13:58:34.276482|S|100|79.96|0|100
A|UGP|20240710|13:17:32.141506|S|400|4.22|0|400
A|UGP|20240710|13:17:32.145333|S|300|4.22|0|300
A|UGP|20240710|13:27:30.113209|S|400|4.24|0|400
A|UGP|20240710|13:28:12.877765|S|400|4.24|0|400
A|UGP|20240710|15:11:44.048618|S|300|4.23|0|300
A|UGP|20240710|15:15:18.192117|S|131|4.245|0|131
A|UGRO|20240710|13:24:17.686199|S|100|1.5|0|100
A|UGRO|20240710|13:24:29.011560|S|100|1.51|0|100
A|UHAL B|20240710|14:33:09.717545|S|20|57.21|0|20
A|UHAL B|20240710|14:33:09.717647|S|20|57.25|0|20
A|UHT|20240710|15:32:36.100684|S|1|38.62|0|1
A|UHT|20240710|15:48:33.229283|S|62|38.585|0|62
A|UI|20240710|11:53:03.202615|S|5|151.04|0|5
A|UIS|20240710|13:04:20.162386|S|100|4.25|0|100
A|UIS|20240710|14:02:11.036896|S|100|4.26|0|100
A|UIS|20240710|15:39:55.181291|S|100|4.24|0|100
A|UIS|20240710|15:50:42.535098|S|1|4.235|0|1
A|UIS|20240710|15:50:42.535098|S|3|4.235|0|3
A|UIS|20240710|15:50:42.535099|S|96|4.24|0|96
A|UIS|20240710|15:50:42.535113|S|4|4.24|0|4
A|UIS|20240710|15:50:43.423262|S|18|4.25|0|18
A|UIS|20240710|15:50:43.423733|S|82|4.25|0|82
A|UITB|20240710|10:03:19.598534|S|25|46.25|0|25
A|UL|20240710|09:30:30.338322|S|100|56.21|0|100
A|UL|20240710|09:42:06.944140|S|81|56.33|0|81
A|UL|20240710|09:44:41.515387|S|100|56.33|0|100
A|UL|20240710|09:52:20.933109|S|100|56.34|0|100
A|UL|20240710|10:21:39.248687|S|100|56.38|0|100
A|UL|20240710|10:24:02.169048|S|2|56.39|0|2
A|UL|20240710|10:25:14.751683|S|55|56.385|0|55
A|UL|20240710|10:45:02.160583|S|100|56.39|0|100
A|UL|20240710|10:57:38.780621|S|100|56.38|0|100
A|UL|20240710|11:04:08.488219|S|100|56.44|0|100
A|UL|20240710|11:19:21.684466|S|100|56.48|0|100
A|UL|20240710|11:27:23.434597|S|61|56.47|0|61
A|UL|20240710|11:27:43.235810|S|78|56.47|0|78
A|UL|20240710|11:27:43.332021|S|100|56.47|0|100
A|UL|20240710|11:28:58.685779|S|2|56.49|0|2
A|UL|20240710|11:35:02.006705|S|31|56.51|0|31
A|UL|20240710|11:35:02.006720|S|69|56.51|0|69
A|UL|20240710|11:35:02.008728|S|73|56.51|0|73
A|UL|20240710|11:35:02.015496|S|91|56.52|0|91
A|UL|20240710|13:19:43.717875|S|166|56.535|0|166
A|UL|20240710|13:43:03.335180|S|68|56.46|0|68
A|UL|20240710|13:44:09.085369|S|93|56.48|0|93
A|UL|20240710|13:46:07.176040|S|80|56.5|0|80
A|UL|20240710|13:47:30.545721|S|96|56.51|0|96
A|UL|20240710|13:47:49.944116|S|166|56.515|0|166
A|UL|20240710|13:59:41.810710|S|76|56.52|0|76
A|UL|20240710|15:18:37.674206|S|100|56.51|0|100
A|UL|20240710|15:24:03.150615|S|100|56.55|0|100
A|UL|20240710|15:26:04.217220|S|10|56.55|0|10
A|UL|20240710|15:26:04.217755|S|90|56.55|0|90
A|UL|20240710|15:26:04.220233|S|100|56.55|0|100
A|UL|20240710|15:34:56.211319|S|100|56.57|0|100
A|UL|20240710|15:39:03.231654|S|261|56.575|0|261
A|UL|20240710|15:46:01.925453|S|261|56.535|0|261
A|UL|20240710|15:49:55.390185|S|100|56.54|0|100
A|UL|20240710|15:52:32.666088|S|100|56.54|0|100
A|UL|20240710|15:52:46.553301|S|100|56.55|0|100
A|UL|20240710|15:54:43.798539|S|100|56.53|0|100
A|UL|20240710|15:57:22.786468|S|100|56.54|0|100
A|UL|20240710|15:58:27.878660|S|100|56.54|0|100
A|UL|20240710|15:58:39.371105|S|100|56.54|0|100
A|UL|20240710|15:58:39.371105|S|100|56.55|0|100
A|UL|20240710|15:59:37.390093|S|10|56.56|0|10
A|UL|20240710|15:59:43.400842|S|90|56.56|0|90
A|ULCC|20240710|10:04:09.245905|S|2|4.19|0|2
A|ULCC|20240710|11:40:21.927588|S|100|4.23|0|100
A|ULCC|20240710|13:07:18.182382|S|180|4.21|0|180
A|ULCC|20240710|13:10:09.186321|S|1|4.21|0|1
A|ULCC|20240710|13:10:27.061199|S|1|4.21|0|1
A|ULCC|20240710|13:11:02.061102|S|1|4.21|0|1
A|ULCC|20240710|13:14:22.060676|S|1|4.21|0|1
A|ULCC|20240710|13:21:12.063848|S|1|4.21|0|1
A|ULCC|20240710|15:53:12.332295|S|100|4.185|0|100
A|ULCC|20240710|15:54:57.608385|S|80|4.18|0|80
A|ULCC|20240710|15:55:19.035740|S|100|4.185|0|100
A|ULCC|20240710|15:55:34.853762|S|80|4.18|0|80
A|ULCC|20240710|15:58:49.033349|S|100|4.175|0|100
A|ULCC|20240710|15:59:13.803121|S|100|4.17|0|100
A|ULCC|20240710|15:59:44.992001|S|100|4.17|0|100
A|ULS|20240710|15:58:18.781000|S|100|43.72|0|100
A|ULTA|20240710|09:36:13.644980|S|100|397.835|0|100
A|ULTA|20240710|15:21:42.104851|S|1|394.63|0|1
A|UMAC|20240710|09:30:00.106034|S|732|1.32|55251|11
A|UMAC|20240710|09:30:00.106034|E|732|1.32|55251|300
A|UMAC|20240710|13:16:01.779257|S|65|1.33|0|65
A|UMAC|20240710|13:16:01.779257|S|100|1.33|0|100
A|UMAC|20240710|13:16:01.810160|S|110|1.31|0|110
A|UMAC|20240710|13:53:01.494722|S|100|1.29|0|100
A|UMAC|20240710|13:55:57.273389|S|100|1.29|0|100
A|UMAC|20240710|15:55:01.986243|S|16|1.28|0|16
A|UMAC|20240710|15:56:54.098078|S|60|1.3|0|60
A|UMAC|20240710|15:59:53.373468|S|49|1.28|0|49
A|UMAC|20240710|15:59:53.494799|S|100|1.27|0|100
A|UMAC|20240710|16:00:00.082767|S|321|1.26|75047|20
A|UMBF|20240710|13:05:30.806715|S|6|85.89|0|6
A|UMBF|20240710|15:21:08.785985|S|6|85.83|0|6
A|UMBF|20240710|15:35:55.139002|S|324|86.06|0|324
A|UMBF|20240710|15:35:55.139196|S|76|86.06|0|76
A|UMBF|20240710|15:40:33.517308|S|2|86.12|0|2
A|UMC|20240710|11:10:17.181834|S|500|8.535|0|500
A|UMC|20240710|11:20:41.763500|S|700|8.53|0|700
A|UMC|20240710|11:21:02.770912|S|500|8.53|0|500
A|UMC|20240710|12:00:46.626035|S|100|8.505|0|100
A|UMC|20240710|12:00:46.627552|S|100|8.505|0|100
A|UMC|20240710|12:00:46.629109|S|300|8.505|0|300
A|UMC|20240710|12:14:16.038615|S|100|8.485|0|100
A|UMC|20240710|12:16:21.975178|S|500|8.51|0|500
A|UMC|20240710|12:17:38.258799|S|600|8.51|0|600
A|UMC|20240710|12:23:06.837481|S|500|8.51|0|500
A|UMC|20240710|12:24:01.803761|S|100|8.515|0|100
A|UMC|20240710|12:25:00.647306|S|500|8.52|0|500
A|UMC|20240710|13:40:47.888541|S|100|8.525|0|100
A|UMC|20240710|14:39:02.638372|S|500|8.555|0|500
A|UMC|20240710|14:51:28.213425|S|500|8.56|0|500
A|UMC|20240710|15:21:16.910099|S|500|8.56|0|500
A|UMC|20240710|15:32:48.735335|S|500|8.565|0|500
A|UMC|20240710|15:45:59.439712|S|900|8.575|0|900
A|UMC|20240710|15:45:59.439712|S|100|8.575|0|100
A|UMC|20240710|15:49:59.482642|S|400|8.575|0|400
A|UMC|20240710|15:49:59.482642|S|100|8.575|0|100
A|UMC|20240710|15:50:00.003756|S|400|8.575|0|400
A|UMC|20240710|15:50:00.003756|S|100|8.575|0|100
A|UMC|20240710|15:50:00.003757|S|300|8.575|0|300
A|UMC|20240710|15:50:01.579031|S|1435|8.565|0|1435
A|UMC|20240710|15:50:01.579031|S|265|8.565|0|265
A|UMC|20240710|15:50:01.586546|S|500|8.565|0|500
A|UMC|20240710|15:50:01.586547|S|126|8.565|0|126
A|UMC|20240710|15:50:01.586547|S|1709|8.565|0|1709
A|UMC|20240710|15:52:02.253347|S|6|8.565|0|6
A|UMC|20240710|15:52:02.253433|S|600|8.565|0|600
A|UMC|20240710|15:54:54.332313|S|100|8.575|0|100
A|UMC|20240710|15:55:02.331233|S|100|8.575|0|100
A|UMC|20240710|15:55:09.327902|S|100|8.575|0|100
A|UMC|20240710|15:55:16.328755|S|100|8.575|0|100
A|UMC|20240710|15:55:27.328462|S|100|8.575|0|100
A|UMC|20240710|15:55:34.328124|S|100|8.575|0|100
A|UMC|20240710|15:55:39.328430|S|100|8.575|0|100
A|UMC|20240710|15:55:41.327689|S|200|8.575|0|200
A|UMC|20240710|15:56:18.230826|S|100|8.575|0|100
A|UMC|20240710|15:56:28.231337|S|100|8.575|0|100
A|UMC|20240710|15:56:29.933828|S|100|8.575|0|100
A|UMC|20240710|15:57:36.706922|S|500|8.575|0|500
A|UMC|20240710|15:57:36.706922|S|200|8.575|0|200
A|UMC|20240710|15:57:39.347070|S|300|8.575|0|300
A|UMC|20240710|15:57:40.819288|S|200|8.575|0|200
A|UMC|20240710|15:59:21.332154|S|1500|8.595|0|1500
A|UMH|20240710|12:32:25.113999|S|200|16.22|0|200
A|UMH|20240710|12:32:25.114058|S|200|16.22|0|200
A|UMH|20240710|12:56:08.740535|S|100|16.22|0|100
A|UNCY|20240710|09:30:30.163975|S|108|.479|0|108
A|UNFI|20240710|11:11:34.607266|S|14|12.14|0|14
A|UNFI|20240710|11:11:34.607678|S|1|12.13|0|1
A|UNFI|20240710|11:11:34.607678|S|1|12.13|0|1
A|UNFI|20240710|11:26:24.291018|S|7|12.1|0|7
A|UNFI|20240710|11:33:15.100329|S|1|12.05|0|1
A|UNFI|20240710|11:33:15.100329|S|1|12.06|0|1
A|UNFI|20240710|11:33:15.100346|S|1|12.05|0|1
A|UNFI|20240710|11:54:32.203642|S|12|12.07|0|12
A|UNFI|20240710|11:54:32.203642|S|2|12.07|0|2
A|UNFI|20240710|12:03:22.875840|S|7|12.09|0|7
A|UNFI|20240710|12:03:22.875840|S|1|12.09|0|1
A|UNFI|20240710|12:03:22.875840|S|1|12.09|0|1
A|UNFI|20240710|14:23:41.776203|S|6|12.06|0|6
A|UNFI|20240710|14:23:41.776219|S|1|12.06|0|1
A|UNFI|20240710|14:25:56.451510|S|1|12.04|0|1
A|UNG|20240710|09:33:10.417024|S|100|15.64|0|100
A|UNG|20240710|10:00:36.809311|S|500|15.61|0|500
A|UNG|20240710|10:01:55.673610|S|100|15.6|0|100
A|UNG|20240710|10:21:04.268180|S|400|15.575|0|400
A|UNG|20240710|10:21:04.268180|S|100|15.58|0|100
A|UNG|20240710|10:25:36.928355|S|300|15.6|0|300
A|UNG|20240710|10:48:56.865324|S|100|15.53|0|100
A|UNG|20240710|11:11:40.998169|S|100|15.43|0|100
A|UNG|20240710|12:01:09.692464|S|100|15.385|0|100
A|UNG|20240710|12:01:09.692475|S|100|15.385|0|100
A|UNG|20240710|12:05:53.463232|S|300|15.39|0|300
A|UNG|20240710|12:40:17.421028|S|200|15.37|0|200
A|UNG|20240710|12:47:27.005713|S|100|15.46|0|100
A|UNG|20240710|12:53:11.267252|S|100|15.53|0|100
A|UNG|20240710|13:37:47.478690|S|100|15.55|0|100
A|UNG|20240710|13:37:47.483049|S|934|15.555|0|934
A|UNG|20240710|14:58:15.073861|S|100|15.52|0|100
A|UNG|20240710|15:32:14.674644|S|100|15.52|0|100
A|UNG|20240710|15:32:20.093605|S|100|15.52|0|100
A|UNG|20240710|15:40:21.666382|S|100|15.5|0|100
A|UNG|20240710|15:40:21.666382|S|100|15.5|0|100
A|UNG|20240710|15:51:18.304426|S|100|15.515|0|100
A|UNH|20240710|11:01:49.484400|S|100|495.87|0|100
A|UNH|20240710|11:47:38.212699|S|100|496.73|0|100
A|UNH|20240710|12:31:56.492100|S|2|496.28|0|2
A|UNH|20240710|13:10:25.852154|S|100|498.56|0|100
A|UNH|20240710|13:50:41.112004|S|100|496.69|0|100
A|UNH|20240710|15:44:49.904270|S|100|499|0|100
A|UNH|20240710|15:48:44.737348|S|17|499.23|0|17
A|UNH|20240710|15:48:44.737639|S|9|499.23|0|9
A|UNH|20240710|15:48:44.738923|S|26|499.23|0|26
A|UNH|20240710|15:53:45.935737|S|1|501.04|0|1
A|UNH|20240710|15:53:45.975120|S|100|501.06|0|100
A|UNH|20240710|15:54:26.457270|S|100|501.1|0|100
A|UNIT|20240710|13:52:36.127154|S|100|3.095|0|100
A|UNIT|20240710|14:08:19.312114|S|100|3.1|0|100
A|UNIT|20240710|14:21:38.865365|S|100|3.08|0|100
A|UNIT|20240710|14:55:56.147656|S|578|3.045|0|578
A|UNIT|20240710|14:57:02.231140|S|100|3.03|0|100
A|UNIT|20240710|15:22:33.911878|S|100|3.04|0|100
A|UNIT|20240710|15:22:33.912300|S|100|3.05|0|100
A|UNIT|20240710|15:54:58.620016|S|100|3.055|0|100
A|UNIT|20240710|15:56:10.136265|S|100|3.06|0|100
A|UNM|20240710|14:32:40.918569|S|9|51.11|0|9
A|UNM|20240710|15:05:51.908458|S|1|51.2|0|1
A|UNM|20240710|15:24:02.880155|S|13|51.3|0|13
A|UNM|20240710|15:56:05.430206|S|100|51.19|0|100
A|UNM|20240710|15:58:34.800216|S|100|51.22|0|100
A|UNMA|20240710|12:15:46.856596|S|100|25.68|0|100
A|UNMA|20240710|12:56:38.083823|S|56|25.7|0|56
A|UNMA|20240710|15:06:59.161185|S|100|25.72|0|100
A|UNP|20240710|11:09:54.855449|S|100|223.4|0|100
A|UNP|20240710|11:58:00.744821|S|100|222.7|0|100
A|UNP|20240710|13:35:09.597074|S|1|222.62|0|1
A|UNP|20240710|13:43:02.059710|S|1|222.48|0|1
A|UNP|20240710|13:52:21.011239|S|2|222.38|0|2
A|UNP|20240710|13:52:21.011279|S|2|222.36|0|2
A|UNP|20240710|14:44:36.353163|S|1|222.89|0|1
A|UNP|20240710|14:53:08.355223|S|100|222.73|0|100
A|UNP|20240710|14:53:08.355436|S|1|222.72|0|1
A|UNP|20240710|14:54:37.130015|S|112|222.7|0|112
A|UNP|20240710|15:02:09.232357|S|100|222.75|0|100
A|UNP|20240710|15:02:09.232398|S|49|222.75|0|49
A|UNP|20240710|15:16:30.175309|S|1|222.82|0|1
A|UNP|20240710|15:16:32.915919|S|4|222.82|0|4
A|UNP|20240710|15:16:32.915919|S|1|222.82|0|1
A|UNP|20240710|15:26:25.992581|S|167|222.83|0|167
A|UNP|20240710|15:31:25.520415|S|4|222.85|0|4
A|UNP|20240710|15:31:25.520415|S|4|222.85|0|4
A|UNP|20240710|15:31:25.520416|S|2|222.85|0|2
A|UNP|20240710|15:31:25.520418|S|1|222.85|0|1
A|UNP|20240710|15:54:30.071404|S|100|223.99|0|100
A|UNP|20240710|15:55:37.713099|S|100|224.24|0|100
A|UNP|20240710|15:56:05.945100|S|5|224.22|0|5
A|UNP|20240710|15:57:52.389601|S|100|224.23|0|100
A|UNP|20240710|15:58:08.279069|S|100|224.29|0|100
A|UNP|20240710|15:58:29.920353|S|1|224.25|0|1
A|UP|20240710|15:43:02.515391|S|1|3.26|0|1
A|UPBD|20240710|13:40:02.354751|S|8|29.55|0|8
A|UPBD|20240710|14:04:46.974138|S|7|29.49|0|7
A|UPBD|20240710|14:04:49.766512|S|1|29.5|0|1
A|UPRO|20240710|09:40:44.898607|S|100|82.09|0|100
A|UPRO|20240710|09:41:09.271346|S|100|82.08|0|100
A|UPRO|20240710|09:43:48.288871|S|100|82.05|0|100
A|UPRO|20240710|09:45:01.456126|S|34|82.08|0|34
A|UPRO|20240710|09:45:36.763648|S|100|82.15|0|100
A|UPRO|20240710|09:46:43.151591|S|100|82.13|0|100
A|UPRO|20240710|09:50:43.288176|S|100|82.19|0|100
A|UPRO|20240710|09:52:05.662002|S|100|82.16|0|100
A|UPRO|20240710|09:55:54.936536|S|100|82.2|0|100
A|UPRO|20240710|09:57:23.230165|S|20|82.21|0|20
A|UPRO|20240710|09:59:33.399459|E|100|82.17|0|100
A|UPRO|20240710|09:59:33.402609|E|100|82.17|0|100
A|UPRO|20240710|09:59:33.437463|E|100|82.17|0|100
A|UPRO|20240710|10:41:18.858323|S|100|82.21|0|100
A|UPRO|20240710|11:03:37.019719|S|100|82|0|100
A|UPRO|20240710|11:03:37.023462|S|100|82.07|0|100
A|UPRO|20240710|11:31:30.189382|S|100|82.48|0|100
A|UPRO|20240710|12:00:06.386483|S|100|82.46|0|100
A|UPRO|20240710|12:03:27.598640|S|100|82.52|0|100
A|UPRO|20240710|12:26:39.352803|S|100|82.95|0|100
A|UPRO|20240710|12:44:39.264336|S|100|83.01|0|100
A|UPRO|20240710|13:04:19.616181|S|100|83.22|0|100
A|UPRO|20240710|13:10:23.239044|S|100|83.2|0|100
A|UPRO|20240710|13:22:22.618131|S|100|83.16|0|100
A|UPRO|20240710|13:43:00.813710|S|100|83.22|0|100
A|UPRO|20240710|13:49:37.445483|S|100|83.24|0|100
A|UPRO|20240710|14:48:10.716421|S|100|83.47|0|100
A|UPRO|20240710|15:40:22.439876|S|100|83.59|0|100
A|UPRO|20240710|15:42:38.281250|S|100|83.55|0|100
A|UPRO|20240710|15:45:33.638811|S|100|83.565|0|100
A|UPRO|20240710|15:45:33.638834|S|130|83.565|0|130
A|UPRO|20240710|15:45:33.638834|S|100|83.57|0|100
A|UPRO|20240710|15:48:41.935169|S|100|83.68|0|100
A|UPRO|20240710|15:50:23.505881|S|100|83.82|0|100
A|UPRO|20240710|15:51:51.235095|S|100|83.83|0|100
A|UPS|20240710|10:57:24.114219|S|5|134.13|0|5
A|UPS|20240710|11:09:40.493411|S|1|134.52|0|1
A|UPS|20240710|11:15:05.598401|S|1|134.43|0|1
A|UPS|20240710|11:15:05.598736|S|6|134.43|0|6
A|UPS|20240710|11:24:16.352178|S|5|134.62|0|5
A|UPS|20240710|13:04:58.708712|S|10|134.78|0|10
A|UPS|20240710|15:00:32.624375|S|1|134.74|0|1
A|UPS|20240710|15:03:51.765653|S|1|134.73|0|1
A|UPS|20240710|15:23:10.242571|S|1|134.79|0|1
A|UPS|20240710|15:24:12.789575|S|1|134.78|0|1
A|UPS|20240710|15:50:00.056706|S|1|135.07|0|1
A|UPS|20240710|15:57:24.310022|S|2|135.37|0|2
A|UPS|20240710|15:58:52.097338|S|44|135.47|0|44
A|UPS|20240710|15:59:02.001230|S|100|135.55|0|100
A|UPST|20240710|09:52:47.230717|S|100|24.43|0|100
A|UPST|20240710|10:38:59.030289|S|100|23.98|0|100
A|UPST|20240710|10:51:36.624133|E|100|24.03|0|100
A|UPST|20240710|15:17:55.993259|S|14|24.64|0|14
A|UPST|20240710|15:25:21.768890|S|19|24.72|0|19
A|UPST|20240710|15:32:28.675678|S|30|24.84|0|30
A|UPST|20240710|15:32:28.675757|S|70|24.84|0|70
A|UPWK|20240710|11:13:26.283563|S|52|10.98|0|52
A|UPWK|20240710|13:12:23.112350|S|1|10.93|0|1
A|UPWK|20240710|14:16:17.573842|S|1|10.87|0|1
A|UPWK|20240710|14:16:17.675337|S|100|10.88|0|100
A|UPWK|20240710|14:19:41.655616|S|13|10.88|0|13
A|UPWK|20240710|14:19:41.773772|S|100|10.88|0|100
A|UPWK|20240710|14:19:41.873699|S|100|10.88|0|100
A|UPWK|20240710|14:25:04.162876|S|100|10.88|0|100
A|UPWK|20240710|14:28:19.861690|S|100|10.87|0|100
A|UPWK|20240710|15:11:12.332115|S|100|10.765|0|100
A|UPWK|20240710|15:19:01.009726|S|100|10.75|0|100
A|UPWK|20240710|15:20:16.662666|S|111|10.745|0|111
A|UPWK|20240710|15:20:16.662813|S|11|10.75|0|11
A|UPWK|20240710|15:46:21.192107|S|100|10.69|0|100
A|UPWK|20240710|15:50:40.763483|S|96|10.73|0|96
A|UPWK|20240710|15:50:40.763492|S|4|10.73|0|4
A|UPWK|20240710|15:51:51.244776|S|176|10.74|0|176
A|UPWK|20240710|15:54:10.037929|S|2|10.74|0|2
A|UPWK|20240710|15:56:04.521480|S|100|10.74|0|100
A|UPWK|20240710|15:56:18.443233|S|100|10.74|0|100
A|UPWK|20240710|15:56:18.445938|S|100|10.75|0|100
A|UPWK|20240710|15:58:30.019801|S|44|10.78|0|44
A|URA|20240710|09:36:58.851465|S|100|30.335|0|100
A|URA|20240710|09:39:36.125324|S|100|30.465|0|100
A|URA|20240710|09:42:41.717524|S|100|30.565|0|100
A|URA|20240710|09:49:14.112600|S|100|30.485|0|100
A|URA|20240710|09:50:23.366500|S|100|30.595|0|100
A|URA|20240710|09:52:17.341594|S|100|30.645|0|100
A|URA|20240710|10:03:32.109709|S|100|30.63|0|100
A|URA|20240710|10:03:32.109719|S|100|30.63|0|100
A|URA|20240710|10:25:17.732996|S|100|30.705|0|100
A|URA|20240710|10:28:47.141021|S|100|30.685|0|100
A|URA|20240710|10:28:47.141021|S|100|30.69|0|100
A|URA|20240710|10:34:55.624419|S|100|30.645|0|100
A|URA|20240710|10:44:49.529539|S|100|30.64|0|100
A|URA|20240710|10:47:36.878536|S|100|30.695|0|100
A|URA|20240710|10:52:28.214595|S|100|30.885|0|100
A|URA|20240710|11:04:58.944488|S|100|30.955|0|100
A|URA|20240710|11:06:15.792053|S|100|30.935|0|100
A|URA|20240710|11:09:58.977302|S|100|30.995|0|100
A|URA|20240710|11:13:01.849313|S|200|31.01|0|200
A|URA|20240710|11:14:17.043557|S|100|31.025|0|100
A|URA|20240710|11:17:10.877252|S|2|31.02|0|2
A|URA|20240710|11:17:38.310479|S|5|31.02|0|5
A|URA|20240710|11:17:38.310479|S|20|31.02|0|20
A|URA|20240710|11:18:58.097481|S|100|31.055|0|100
A|URA|20240710|11:24:07.807247|S|100|31.065|0|100
A|URA|20240710|11:26:51.007927|S|100|31.075|0|100
A|URA|20240710|11:27:06.921329|S|100|31.09|0|100
A|URA|20240710|11:30:56.152333|S|100|31.06|0|100
A|URA|20240710|12:03:50.463909|S|100|31.055|0|100
A|URA|20240710|13:02:27.328402|S|100|30.81|0|100
A|URA|20240710|13:03:12.904699|S|100|30.82|0|100
A|URA|20240710|13:15:36.313103|S|100|30.805|0|100
A|URA|20240710|13:33:00.060709|S|100|30.835|0|100
A|URA|20240710|13:34:01.638834|S|100|30.845|0|100
A|URA|20240710|13:40:25.627250|S|100|30.905|0|100
A|URA|20240710|13:41:46.054552|S|100|30.885|0|100
A|URA|20240710|13:50:56.493385|S|100|30.975|0|100
A|URA|20240710|13:52:34.377860|S|100|31.005|0|100
A|URA|20240710|13:56:48.187389|S|100|31.035|0|100
A|URA|20240710|14:02:23.589157|S|22|30.95|0|22
A|URA|20240710|14:09:26.829246|S|8|30.88|0|8
A|URA|20240710|14:40:01.215820|S|21|30.93|0|21
A|URA|20240710|14:52:06.002987|S|100|30.965|0|100
A|URA|20240710|15:02:46.265838|S|100|30.975|0|100
A|URA|20240710|15:17:08.126567|S|100|31.025|0|100
A|URA|20240710|15:21:46.795249|S|100|31.075|0|100
A|URA|20240710|15:24:02.745152|S|100|31.1|0|100
A|URA|20240710|15:58:43.635692|S|100|31.035|0|100
A|URBN|20240710|10:24:33.167130|S|5|43.73|0|5
A|URBN|20240710|10:56:00.673423|S|100|44.01|0|100
A|URBN|20240710|11:01:26.518030|S|4|43.86|0|4
A|URBN|20240710|11:14:16.150782|S|100|44.06|0|100
A|URBN|20240710|11:32:31.419402|S|4|44.1|0|4
A|URBN|20240710|11:38:36.135451|S|100|44.02|0|100
A|URBN|20240710|11:43:37.232994|S|3|43.98|0|3
A|URBN|20240710|12:16:42.133459|S|2|44.12|0|2
A|URBN|20240710|12:20:04.971547|S|3|44.15|0|3
A|URBN|20240710|12:25:49.703423|S|4|44.17|0|4
A|URBN|20240710|12:25:49.703423|S|3|44.17|0|3
A|URBN|20240710|12:29:03.577799|S|2|44.15|0|2
A|URBN|20240710|12:37:44.072268|S|3|44.21|0|3
A|URBN|20240710|12:58:17.440788|S|200|44.4|0|200
A|URBN|20240710|13:07:31.928803|S|3|44.45|0|3
A|URBN|20240710|13:16:03.168982|S|2|44.41|0|2
A|URBN|20240710|13:18:33.845573|S|7|44.4|0|7
A|URBN|20240710|13:18:33.845573|S|2|44.4|0|2
A|URBN|20240710|13:18:33.845573|S|2|44.4|0|2
A|URBN|20240710|13:18:33.845574|S|2|44.4|0|2
A|URBN|20240710|13:18:33.845574|S|3|44.4|0|3
A|URBN|20240710|13:18:33.845575|S|2|44.4|0|2
A|URBN|20240710|13:18:33.845575|S|2|44.4|0|2
A|URBN|20240710|13:18:33.845575|S|2|44.4|0|2
A|URBN|20240710|13:23:07.689519|S|4|44.36|0|4
A|URBN|20240710|13:39:52.384301|S|2|44.31|0|2
A|URBN|20240710|13:43:05.344406|S|2|44.36|0|2
A|URBN|20240710|13:45:59.727222|S|2|44.3|0|2
A|URBN|20240710|13:53:22.049304|S|200|44.29|0|200
A|URBN|20240710|13:58:29.539544|S|200|44.15|0|200
A|URBN|20240710|14:10:44.307428|S|2|44.06|0|2
A|URBN|20240710|14:37:40.316020|S|3|44.12|0|3
A|URBN|20240710|15:05:48.622279|S|4|44.25|0|4
A|URBN|20240710|15:29:09.388949|S|258|44.4|0|258
A|URBN|20240710|15:29:09.388949|S|5|44.4|0|5
A|URBN|20240710|15:36:26.862111|S|5|44.33|0|5
A|URBN|20240710|15:43:09.600137|S|5|44.36|0|5
A|URBN|20240710|15:43:09.600137|S|5|44.36|0|5
A|URG|20240710|09:30:00.047317|E|14849|1.38|43746|1148
A|URG|20240710|09:30:00.047317|S|14849|1.38|43746|8442
A|URG|20240710|09:30:15.966136|S|700|1.39|0|700
A|URG|20240710|09:30:15.969898|S|600|1.4|0|600
A|URG|20240710|09:30:15.969910|S|100|1.4|0|100
A|URG|20240710|09:32:15.332150|S|1200|1.41|0|1200
A|URG|20240710|09:34:53.646069|S|243|1.41|0|243
A|URG|20240710|09:34:53.646100|S|1535|1.41|0|1535
A|URG|20240710|09:34:53.646178|S|522|1.41|0|522
A|URG|20240710|09:36:46.029546|S|200|1.42|0|200
A|URG|20240710|09:36:46.029546|S|500|1.42|0|500
A|URG|20240710|09:37:04.938807|S|100|1.42|0|100
A|URG|20240710|09:37:04.938807|S|1500|1.42|0|1500
A|URG|20240710|09:41:51.113056|S|700|1.45|0|700
A|URG|20240710|09:42:12.058734|S|400|1.45|0|400
A|URG|20240710|09:42:12.058734|S|1000|1.45|0|1000
A|URG|20240710|09:44:41.654498|S|1900|1.44|0|1900
A|URG|20240710|09:49:25.916940|S|742|1.44|0|742
A|URG|20240710|09:49:25.916957|S|104|1.44|0|104
A|URG|20240710|09:49:25.917043|S|388|1.44|0|388
A|URG|20240710|09:49:25.917043|S|354|1.44|0|354
A|URG|20240710|09:49:25.917044|S|742|1.44|0|742
A|URG|20240710|09:49:25.917046|S|3455|1.44|0|3455
A|URG|20240710|09:49:25.917047|S|415|1.44|0|415
A|URG|20240710|09:49:56.886939|S|200|1.45|0|200
A|URG|20240710|09:50:04.621775|S|600|1.46|0|600
A|URG|20240710|09:50:04.621776|S|100|1.46|0|100
A|URG|20240710|09:50:48.277248|S|1|1.46|0|1
A|URG|20240710|09:51:22.882288|S|201|1.46|0|201
A|URG|20240710|09:51:22.882288|S|499|1.46|0|499
A|URG|20240710|09:51:22.883089|S|2299|1.46|0|2299
A|URG|20240710|09:51:22.883089|S|300|1.46|0|300
A|URG|20240710|09:51:22.883089|S|1000|1.46|0|1000
A|URG|20240710|09:51:22.883090|S|300|1.46|0|300
A|URG|20240710|09:51:22.883090|S|2200|1.46|0|2200
A|URG|20240710|09:51:22.883090|S|100|1.46|0|100
A|URG|20240710|09:56:56.755061|E|100|1.46|0|100
A|URG|20240710|09:56:56.755061|E|700|1.46|0|700
A|URG|20240710|09:56:56.755062|E|300|1.46|0|300
A|URG|20240710|09:56:56.755063|E|1000|1.46|0|1000
A|URG|20240710|10:00:35.240841|S|100|1.44|0|100
A|URG|20240710|10:02:43.326619|S|700|1.45|0|700
A|URG|20240710|10:02:45.378151|S|600|1.45|0|600
A|URG|20240710|10:02:45.378152|S|100|1.45|0|100
A|URG|20240710|10:03:08.757164|S|100|1.45|0|100
A|URG|20240710|10:06:24.191773|S|700|1.46|0|700
A|URG|20240710|10:06:24.192221|S|100|1.46|0|100
A|URG|20240710|10:06:26.199285|S|100|1.47|0|100
A|URG|20240710|10:06:26.199285|S|600|1.47|0|600
A|URG|20240710|10:08:56.878074|S|100|1.47|0|100
A|URG|20240710|10:15:30.181091|S|500|1.48|0|500
A|URG|20240710|10:15:30.181091|S|60|1.48|0|60
A|URG|20240710|10:15:30.181092|S|206|1.48|0|206
A|URG|20240710|10:15:30.181197|S|100|1.48|0|100
A|URG|20240710|10:15:30.181197|S|794|1.48|0|794
A|URG|20240710|10:15:30.181197|S|2300|1.48|0|2300
A|URG|20240710|10:15:30.181198|S|100|1.48|0|100
A|URG|20240710|10:15:30.181199|S|300|1.48|0|300
A|URG|20240710|10:15:30.181199|S|100|1.48|0|100
A|URG|20240710|10:15:30.181200|S|400|1.48|0|400
A|URG|20240710|10:15:30.181200|S|100|1.48|0|100
A|URG|20240710|10:15:30.181200|S|200|1.48|0|200
A|URG|20240710|10:15:30.181201|S|1400|1.48|0|1400
A|URG|20240710|10:15:30.181201|S|2800|1.48|0|2800
A|URG|20240710|10:18:02.274984|S|700|1.48|0|700
A|URG|20240710|10:27:27.073697|S|1300|1.48|0|1300
A|URG|20240710|10:28:35.314425|S|100|1.48|0|100
A|URG|20240710|10:28:38.232339|S|13|1.49|0|13
A|URG|20240710|10:28:38.232339|S|50|1.49|0|50
A|URG|20240710|10:29:07.379267|S|700|1.49|0|700
A|URG|20240710|10:29:07.379267|S|400|1.49|0|400
A|URG|20240710|10:32:35.296486|S|600|1.49|0|600
A|URG|20240710|10:32:35.296486|S|100|1.49|0|100
A|URG|20240710|10:38:58.793183|S|600|1.47|0|600
A|URG|20240710|10:38:58.793184|S|700|1.47|0|700
A|URG|20240710|10:38:58.793184|S|600|1.47|0|600
A|URG|20240710|10:39:07.873232|S|450|1.465|0|450
A|URG|20240710|10:39:07.873316|S|450|1.465|0|450
A|URG|20240710|10:44:00.381550|S|1000|1.47|0|1000
A|URG|20240710|10:44:00.381550|S|98|1.47|0|98
A|URG|20240710|10:44:00.381587|S|300|1.47|0|300
A|URG|20240710|10:44:00.381587|S|1902|1.47|0|1902
A|URG|20240710|10:44:00.381588|S|900|1.47|0|900
A|URG|20240710|10:44:00.381588|S|800|1.47|0|800
A|URG|20240710|10:44:00.381588|S|700|1.47|0|700
A|URG|20240710|10:44:00.381589|S|1500|1.47|0|1500
A|URG|20240710|10:50:21.938981|S|100|1.48|0|100
A|URG|20240710|10:50:35.942510|S|100|1.48|0|100
A|URG|20240710|10:50:36.124930|S|700|1.48|0|700
A|URG|20240710|10:50:38.129287|S|400|1.48|0|400
A|URG|20240710|10:50:38.129287|S|300|1.48|0|300
A|URG|20240710|10:50:48.741561|S|90|1.48|0|90
A|URG|20240710|10:50:55.938673|S|600|1.48|0|600
A|URG|20240710|10:54:11.698079|S|100|1.49|0|100
A|URG|20240710|10:54:21.111600|S|300|1.49|0|300
A|URG|20240710|10:54:44.619642|S|1|1.49|0|1
A|URG|20240710|10:55:06.941777|S|100|1.49|0|100
A|URG|20240710|10:55:42.789805|S|99|1.49|0|99
A|URG|20240710|10:55:42.789806|S|201|1.49|0|201
A|URG|20240710|10:55:46.206861|S|2300|1.49|0|2300
A|URG|20240710|10:55:46.206861|S|800|1.49|0|800
A|URG|20240710|10:55:46.206861|S|200|1.49|0|200
A|URG|20240710|10:55:46.206862|S|500|1.49|0|500
A|URG|20240710|10:55:46.206862|S|300|1.49|0|300
A|URG|20240710|10:58:43.009622|S|1100|1.49|0|1100
A|URG|20240710|10:58:43.009622|S|100|1.49|0|100
A|URG|20240710|11:03:27.933817|S|700|1.48|0|700
A|URG|20240710|11:03:27.933817|S|1500|1.48|0|1500
A|URG|20240710|11:03:27.933818|S|1|1.48|0|1
A|URG|20240710|11:08:22.204602|S|700|1.48|0|700
A|URG|20240710|11:08:24.210868|S|600|1.48|0|600
A|URG|20240710|11:09:02.260867|S|1500|1.48|0|1500
A|URG|20240710|11:09:02.260867|S|100|1.48|0|100
A|URG|20240710|11:14:08.090988|S|10|1.485|0|10
A|URG|20240710|11:16:10.485555|S|11|1.48|0|11
A|URG|20240710|11:16:10.485555|S|1200|1.48|0|1200
A|URG|20240710|11:16:10.485556|S|76|1.48|0|76
A|URG|20240710|11:16:10.590874|S|149|1.475|0|149
A|URG|20240710|11:22:17.127259|S|500|1.48|0|500
A|URG|20240710|11:22:17.127259|S|100|1.48|0|100
A|URG|20240710|11:22:17.127259|S|1000|1.48|0|1000
A|URG|20240710|11:24:08.295750|S|700|1.48|0|700
A|URG|20240710|11:30:59.446390|S|14|1.48|0|14
A|URG|20240710|11:40:32.884623|S|450|1.475|0|450
A|URG|20240710|11:44:06.660689|S|600|1.48|0|600
A|URG|20240710|11:44:06.660690|S|400|1.48|0|400
A|URG|20240710|11:44:06.660690|S|400|1.48|0|400
A|URG|20240710|11:44:06.660980|S|1300|1.48|0|1300
A|URG|20240710|11:45:53.759179|S|500|1.48|0|500
A|URG|20240710|11:45:53.759180|S|804|1.48|0|804
A|URG|20240710|12:35:37.029652|S|34|1.46|0|34
A|URG|20240710|12:40:18.511538|S|500|1.46|0|500
A|URG|20240710|12:40:18.511538|S|800|1.46|0|800
A|URG|20240710|12:56:45.920991|S|500|1.45|0|500
A|URG|20240710|12:56:45.920991|S|8|1.45|0|8
A|URG|20240710|12:57:14.084564|S|400|1.45|0|400
A|URG|20240710|12:57:14.084564|S|1300|1.45|0|1300
A|URG|20240710|13:03:15.841129|S|700|1.46|0|700
A|URG|20240710|13:03:17.857190|S|600|1.46|0|600
A|URG|20240710|13:03:17.857190|S|100|1.46|0|100
A|URG|20240710|13:04:34.111146|S|100|1.46|0|100
A|URG|20240710|13:04:34.111146|S|90|1.46|0|90
A|URG|20240710|13:04:34.111147|S|600|1.46|0|600
A|URG|20240710|13:04:34.111147|S|600|1.46|0|600
A|URG|20240710|13:07:26.417791|S|100|1.46|0|100
A|URG|20240710|13:07:26.417791|S|500|1.46|0|500
A|URG|20240710|13:07:26.417791|S|100|1.46|0|100
A|URG|20240710|13:07:26.417792|S|3|1.46|0|3
A|URG|20240710|13:16:05.847141|S|800|1.46|0|800
A|URG|20240710|13:16:05.847141|S|100|1.46|0|100
A|URG|20240710|13:16:05.847141|S|1100|1.46|0|1100
A|URG|20240710|13:16:37.304427|S|450|1.465|0|450
A|URG|20240710|13:16:37.304497|S|450|1.465|0|450
A|URG|20240710|13:21:36.626120|S|600|1.46|0|600
A|URG|20240710|13:21:36.626120|S|1000|1.46|0|1000
A|URG|20240710|13:21:36.626121|S|3|1.46|0|3
A|URG|20240710|13:28:15.554080|S|700|1.46|0|700
A|URG|20240710|13:28:54.065885|S|400|1.46|0|400
A|URG|20240710|13:37:38.636804|S|1|1.465|0|1
A|URG|20240710|13:42:38.640650|S|4|1.465|0|4
A|URG|20240710|13:46:07.161718|S|700|1.47|0|700
A|URG|20240710|13:51:00.004378|S|400|1.47|0|400
A|URG|20240710|13:51:00.004378|S|1200|1.47|0|1200
A|URG|20240710|13:51:00.004378|S|100|1.47|0|100
A|URG|20240710|13:51:00.004380|S|1600|1.47|0|1600
A|URG|20240710|13:51:00.004380|S|2200|1.47|0|2200
A|URG|20240710|13:51:00.004380|S|1500|1.47|0|1500
A|URG|20240710|14:03:26.116406|S|500|1.47|0|500
A|URG|20240710|14:03:26.116445|S|402|1.47|0|402
A|URG|20240710|14:51:41.792637|S|100|1.46|0|100
A|URG|20240710|14:55:27.641360|S|500|1.46|0|500
A|URG|20240710|14:59:49.426933|E|5|1.46|0|5
A|URG|20240710|14:59:49.426933|E|400|1.46|0|400
A|URG|20240710|14:59:49.426933|E|500|1.46|0|500
A|URG|20240710|14:59:49.426934|E|600|1.46|0|600
A|URG|20240710|15:02:46.265801|S|450|1.455|0|450
A|URG|20240710|15:02:46.265874|S|450|1.455|0|450
A|URG|20240710|15:02:46.265945|S|450|1.455|0|450
A|URG|20240710|15:02:46.270580|S|700|1.46|0|700
A|URG|20240710|15:03:32.029961|S|72|1.46|0|72
A|URG|20240710|15:06:11.497971|S|300|1.46|0|300
A|URG|20240710|15:06:12.092348|S|200|1.46|0|200
A|URG|20240710|15:24:58.865531|S|700|1.47|0|700
A|URG|20240710|15:25:50.260758|S|2|1.465|0|2
A|URG|20240710|15:31:39.168455|S|100|1.465|0|100
A|URG|20240710|15:32:37.228775|S|800|1.465|0|800
A|URG|20240710|15:32:37.228776|S|200|1.465|0|200
A|URG|20240710|15:33:35.293823|S|100|1.46|0|100
A|URG|20240710|15:33:35.293823|S|5|1.46|0|5
A|URG|20240710|15:33:35.293823|S|100|1.46|0|100
A|URG|20240710|15:33:35.293824|S|295|1.46|0|295
A|URG|20240710|15:34:00.862799|S|500|1.46|0|500
A|URG|20240710|15:35:38.589459|S|60|1.46|0|60
A|URG|20240710|15:35:38.589459|S|200|1.46|0|200
A|URG|20240710|15:45:06.787856|S|290|1.46|0|290
A|URG|20240710|15:45:06.787914|S|210|1.46|0|210
A|URG|20240710|15:48:36.346298|S|115|1.455|0|115
A|URG|20240710|15:48:37.297567|S|450|1.455|0|450
A|URG|20240710|15:48:43.988560|S|115|1.46|0|115
A|URG|20240710|15:50:04.586368|S|100|1.46|0|100
A|URG|20240710|15:50:04.586368|S|200|1.46|0|200
A|URG|20240710|15:56:46.928639|S|5|1.46|0|5
A|URG|20240710|15:56:46.928639|S|95|1.46|0|95
A|URG|20240710|15:56:47.010838|S|200|1.46|0|200
A|URG|20240710|15:59:59.017442|S|100|1.46|0|100
A|URG|20240710|15:59:59.144088|S|2|1.47|0|2
A|URG|20240710|16:00:00.003607|S|600|1.46|0|600
A|URG|20240710|16:00:00.003607|S|300|1.46|0|300
A|URG|20240710|16:00:00.003607|S|3712|1.46|0|3712
A|URG|20240710|16:00:00.003612|S|540|1.46|0|540
A|URG|20240710|16:00:00.003612|S|548|1.46|0|548
A|URG|20240710|16:00:00.041843|S|88746|1.47|66471|61814
A|URGN|20240710|15:30:27.870262|S|5|16.33|0|5
A|URGN|20240710|15:30:27.870262|S|5|16.33|0|5
A|URGN|20240710|15:30:27.870262|S|5|16.33|0|5
A|URGN|20240710|15:39:44.459295|S|5|16.35|0|5
A|URGN|20240710|15:42:51.279190|S|5|16.37|0|5
A|URGN|20240710|15:44:57.049186|S|5|16.39|0|5
A|URGN|20240710|15:44:57.049186|S|5|16.39|0|5
A|URGN|20240710|15:46:35.569451|S|5|16.44|0|5
A|URGN|20240710|15:46:35.569452|S|1|16.44|0|1
A|URGN|20240710|15:46:35.569537|S|4|16.44|0|4
A|URGN|20240710|15:53:26.340771|S|10|16.44|0|10
A|URGN|20240710|15:53:26.340771|S|3|16.44|0|3
A|URGN|20240710|15:53:26.340792|S|5|16.44|0|5
A|URGN|20240710|15:53:26.340792|S|2|16.44|0|2
A|URGN|20240710|15:53:26.340792|S|5|16.44|0|5
A|URGN|20240710|15:53:26.340793|S|5|16.44|0|5
A|URGN|20240710|15:53:26.340793|S|5|16.44|0|5
A|URI|20240710|09:39:51.166823|S|10|637.32|0|10
A|URI|20240710|09:47:10.351563|S|20|635.69|0|20
A|URI|20240710|09:51:48.515681|S|22|637.4|0|22
A|URI|20240710|10:23:36.576833|S|20|633.29|0|20
A|URI|20240710|12:29:28.426229|S|100|646.88|0|100
A|URI|20240710|12:38:29.526148|S|50|647.45|0|50
A|URI|20240710|13:14:10.330720|S|6|647.7|0|6
A|URI|20240710|13:27:00.273699|S|20|644|0|20
A|UROY|20240710|09:31:12.294892|S|96|2.3|0|96
A|UROY|20240710|09:31:12.294908|S|4|2.3|0|4
A|UROY|20240710|10:05:01.129280|S|100|2.38|0|100
A|UROY|20240710|10:05:12.296979|S|100|2.41|0|100
A|UROY|20240710|10:13:09.649055|S|100|2.42|0|100
A|UROY|20240710|10:21:01.670884|S|100|2.43|0|100
A|UROY|20240710|10:25:22.992761|S|100|2.455|0|100
A|UROY|20240710|10:27:04.670078|S|100|2.45|0|100
A|UROY|20240710|10:27:04.694622|S|100|2.45|0|100
A|UROY|20240710|10:28:40.494607|S|100|2.45|0|100
A|UROY|20240710|10:35:32.774350|S|100|2.43|0|100
A|UROY|20240710|10:41:15.896464|S|100|2.43|0|100
A|UROY|20240710|10:41:15.937411|S|771|2.425|0|771
A|UROY|20240710|10:41:15.937411|S|100|2.43|0|100
A|UROY|20240710|10:57:36.960334|S|100|2.47|0|100
A|UROY|20240710|11:02:46.004210|S|100|2.46|0|100
A|UROY|20240710|11:46:36.767205|S|100|2.49|0|100
A|UROY|20240710|11:46:36.767205|S|100|2.49|0|100
A|UROY|20240710|11:46:36.812607|S|400|2.495|0|400
A|UROY|20240710|11:46:36.812607|S|600|2.495|0|600
A|UROY|20240710|11:51:29.385051|S|200|2.505|0|200
A|UROY|20240710|11:51:39.356951|S|100|2.49|0|100
A|UROY|20240710|11:51:39.356951|S|100|2.49|0|100
A|UROY|20240710|11:51:40.809923|S|800|2.485|0|800
A|UROY|20240710|11:51:40.828535|S|100|2.49|0|100
A|UROY|20240710|11:51:51.061664|S|100|2.49|0|100
A|UROY|20240710|11:51:51.061664|S|100|2.49|0|100
A|UROY|20240710|11:51:51.064618|S|400|2.485|0|400
A|UROY|20240710|11:51:51.065195|S|100|2.48|0|100
A|UROY|20240710|11:51:51.065196|S|300|2.48|0|300
A|UROY|20240710|11:53:19.641726|S|100|2.46|0|100
A|UROY|20240710|11:53:19.641726|S|100|2.46|0|100
A|UROY|20240710|12:01:17.430564|S|100|2.47|0|100
A|UROY|20240710|12:02:18.771646|S|100|2.48|0|100
A|UROY|20240710|12:02:18.771646|S|100|2.48|0|100
A|UROY|20240710|12:13:53.219099|S|100|2.49|0|100
A|UROY|20240710|12:13:53.219099|S|100|2.49|0|100
A|UROY|20240710|12:32:30.982451|S|100|2.47|0|100
A|UROY|20240710|12:36:10.979376|S|200|2.47|0|200
A|UROY|20240710|12:40:08.657517|S|100|2.48|0|100
A|UROY|20240710|12:56:37.870822|S|200|2.47|0|200
A|UROY|20240710|12:57:03.686306|S|100|2.47|0|100
A|UROY|20240710|13:21:44.190791|S|200|2.47|0|200
A|UROY|20240710|13:22:43.351045|S|100|2.48|0|100
A|UROY|20240710|13:42:42.268661|S|100|2.5|0|100
A|UROY|20240710|13:54:42.009087|S|100|2.52|0|100
A|UROY|20240710|14:05:45.256121|S|100|2.51|0|100
A|UROY|20240710|14:05:45.256121|S|100|2.51|0|100
A|URTY|20240710|09:30:08.990208|S|100|42.69|0|100
A|URTY|20240710|09:30:08.990235|S|300|42.69|0|300
A|URTY|20240710|09:31:43.147861|S|400|42.87|0|400
A|URTY|20240710|09:32:56.786085|S|500|42.69|0|500
A|URTY|20240710|09:34:25.035808|S|18|42.94|0|18
A|URTY|20240710|09:46:16.149020|S|300|42.53|0|300
A|URTY|20240710|09:46:52.549152|S|600|42.59|0|600
A|URTY|20240710|09:47:01.217863|S|100|42.62|0|100
A|URTY|20240710|09:48:43.303715|S|600|42.53|0|600
A|URTY|20240710|10:16:28.960962|S|100|42.5|0|100
A|URTY|20240710|10:39:54.513697|S|600|42.26|0|600
A|URTY|20240710|10:54:26.589050|S|800|42.41|0|800
A|URTY|20240710|11:08:31.071869|S|800|42.62|0|800
A|URTY|20240710|11:26:55.554027|S|100|42.62|0|100
A|URTY|20240710|11:29:51.918780|S|900|42.64|0|900
A|URTY|20240710|11:30:34.897545|S|800|42.68|0|800
A|URTY|20240710|11:30:34.897546|S|800|42.68|0|800
A|URTY|20240710|11:36:21.673803|S|40|42.5|0|40
A|URTY|20240710|12:05:31.684045|S|200|42.89|0|200
A|URTY|20240710|12:19:02.991745|S|100|42.9|0|100
A|URTY|20240710|13:10:33.914749|S|100|42.93|0|100
A|URTY|20240710|15:09:43.489320|S|800|43|0|800
A|URTY|20240710|15:48:41.935501|S|11|43.27|0|11
A|URTY|20240710|15:52:23.555982|S|100|43.4|0|100
A|USA|20240710|10:13:37.074480|S|100|6.92|0|100
A|USA|20240710|11:26:05.135621|S|100|6.9|0|100
A|USA|20240710|11:43:55.186740|S|669|6.885|0|669
A|USA|20240710|13:07:29.378390|S|100|6.91|0|100
A|USA|20240710|13:23:36.361839|S|100|6.91|0|100
A|USA|20240710|13:23:36.361839|S|100|6.91|0|100
A|USA|20240710|14:36:31.907660|S|200|6.915|0|200
A|USA|20240710|14:39:53.048209|S|700|6.915|0|700
A|USA|20240710|15:07:49.211428|S|100|6.93|0|100
A|USA|20240710|15:07:49.211428|S|100|6.93|0|100
A|USA|20240710|15:36:20.892009|S|52|6.94|0|52
A|USA|20240710|15:36:23.155689|S|48|6.94|0|48
A|USA|20240710|15:36:33.155364|S|53|6.94|0|53
A|USA|20240710|15:36:43.143592|S|47|6.94|0|47
A|USAC|20240710|15:54:11.958097|S|8|23.76|0|8
A|USAC|20240710|15:54:11.958109|S|92|23.76|0|92
A|USAC|20240710|15:56:14.769908|S|100|23.71|0|100
A|USAC|20240710|15:56:16.815074|S|100|23.71|0|100
A|USAS|20240710|09:30:00.057742|S|1442|.252|41021|129
A|USAS|20240710|09:54:22.839608|E|100|.2502|0|100
A|USAS|20240710|09:54:22.839608|E|100|.2502|0|100
A|USAS|20240710|09:54:22.839609|E|200|.2502|0|200
A|USAS|20240710|09:54:22.839610|E|100|.2502|0|100
A|USAS|20240710|09:54:22.839610|E|100|.2502|0|100
A|USAS|20240710|09:54:22.839864|E|100|.25|0|100
A|USAS|20240710|09:54:22.839864|E|100|.2502|0|100
A|USAS|20240710|09:54:22.839864|E|400|.2502|0|400
A|USAS|20240710|09:54:22.948618|E|100|.2509|0|100
A|USAS|20240710|09:54:22.948618|E|100|.25|0|100
A|USAS|20240710|09:54:25.850952|E|100|.25|0|100
A|USAS|20240710|09:54:25.853563|S|100|.25|0|100
A|USAS|20240710|09:54:25.853563|S|700|.25|0|700
A|USAS|20240710|09:54:25.853563|S|100|.25|0|100
A|USAS|20240710|09:54:25.978262|S|100|.25|0|100
A|USAS|20240710|09:54:26.083376|S|100|.25|0|100
A|USAS|20240710|09:54:26.095491|S|100|.25|0|100
A|USAS|20240710|09:54:26.207111|S|100|.25|0|100
A|USAS|20240710|09:54:26.219479|S|100|.25|0|100
A|USAS|20240710|09:54:26.331781|S|100|.25|0|100
A|USAS|20240710|09:54:26.343580|S|100|.25|0|100
A|USAS|20240710|09:55:42.641421|E|100|.243|0|100
A|USAS|20240710|09:56:07.310514|E|100|.246|0|100
A|USAS|20240710|09:56:07.310514|E|100|.243|0|100
A|USAS|20240710|10:05:12.121917|S|100|.2522|0|100
A|USAS|20240710|10:05:12.121918|S|100|.2522|0|100
A|USAS|20240710|10:08:41.175524|E|100|.2539|0|100
A|USAS|20240710|10:14:35.749153|E|100|.2526|0|100
A|USAS|20240710|10:14:42.548917|S|400|.2524|0|400
A|USAS|20240710|10:41:37.401062|E|100|.2511|0|100
A|USAS|20240710|11:07:13.362026|E|100|.25|0|100
A|USAS|20240710|11:07:13.362026|E|100|.25|0|100
A|USAS|20240710|11:08:05.330564|E|100|.25|0|100
A|USAS|20240710|11:09:39.592920|E|100|.25|0|100
A|USAS|20240710|11:10:09.353418|E|100|.25|0|100
A|USAS|20240710|11:13:50.217793|E|100|.248|0|100
A|USAS|20240710|11:29:14.288002|S|100|.245|0|100
A|USAS|20240710|11:30:44.036617|S|100|.2459|0|100
A|USAS|20240710|11:35:10.617956|S|500|.2465|0|500
A|USAS|20240710|11:35:15.448440|S|100|.245|0|100
A|USAS|20240710|11:35:21.571304|S|100|.245|0|100
A|USAS|20240710|12:39:01.471660|S|6|.24|0|6
A|USAS|20240710|12:39:01.471660|S|400|.24|0|400
A|USAS|20240710|12:39:01.471661|S|94|.24|0|94
A|USAS|20240710|12:39:01.471974|S|6|.24|0|6
A|USAS|20240710|12:39:01.471974|S|300|.24|0|300
A|USAS|20240710|12:39:01.471974|S|100|.24|0|100
A|USAS|20240710|12:39:01.473612|S|100|.239|0|100
A|USAS|20240710|12:39:01.584126|S|200|.2375|0|200
A|USAS|20240710|12:58:46.041694|S|100|.2431|0|100
A|USAS|20240710|13:02:26.687191|S|100|.2431|0|100
A|USAS|20240710|13:06:00.314026|E|100|.2437|0|100
A|USAS|20240710|13:06:00.315984|E|49|.2437|0|49
A|USAS|20240710|13:06:00.315984|E|51|.2437|0|51
A|USAS|20240710|13:06:00.318425|E|51|.2437|0|51
A|USAS|20240710|13:06:00.318426|E|49|.2437|0|49
A|USAS|20240710|13:06:00.320805|E|51|.2437|0|51
A|USAS|20240710|13:06:00.320805|E|49|.2437|0|49
A|USAS|20240710|13:12:54.854936|E|100|.2434|0|100
A|USAS|20240710|13:13:42.161822|S|96|.2442|0|96
A|USAS|20240710|13:25:44.323716|S|500|.245|0|500
A|USAS|20240710|13:25:44.449392|E|100|.2441|0|100
A|USAS|20240710|13:25:48.226447|E|100|.2441|0|100
A|USAS|20240710|13:25:48.252131|E|100|.2441|0|100
A|USAS|20240710|13:26:09.135864|S|100|.244|0|100
A|USAS|20240710|13:32:08.072429|S|100|.2431|0|100
A|USAS|20240710|13:32:08.072951|S|100|.2431|0|100
A|USAS|20240710|13:32:08.073169|S|100|.2431|0|100
A|USAS|20240710|13:32:08.073647|S|100|.2431|0|100
A|USAS|20240710|13:32:08.074272|S|15|.2431|0|15
A|USAS|20240710|13:32:08.074272|S|85|.2431|0|85
A|USAS|20240710|13:32:08.074768|S|15|.2431|0|15
A|USAS|20240710|13:32:08.074768|S|85|.2431|0|85
A|USAS|20240710|13:32:08.075251|S|15|.2431|0|15
A|USAS|20240710|13:32:08.075251|S|85|.2431|0|85
A|USAS|20240710|13:32:08.075833|S|15|.2431|0|15
A|USAS|20240710|13:39:43.141091|S|1|.2401|0|1
A|USAS|20240710|13:57:17.105547|S|100|.24|0|100
A|USAS|20240710|14:37:50.552954|S|100|.2411|0|100
A|USAS|20240710|14:37:50.552955|S|100|.2411|0|100
A|USAS|20240710|14:38:47.754517|S|100|.2411|0|100
A|USAS|20240710|14:38:47.754517|S|100|.2411|0|100
A|USAS|20240710|14:48:24.039883|S|100|.2411|0|100
A|USAS|20240710|14:48:24.039883|S|100|.2411|0|100
A|USAS|20240710|15:02:48.648725|S|100|.242|0|100
A|USAS|20240710|15:02:48.649240|S|100|.242|0|100
A|USAS|20240710|15:02:48.649719|S|100|.242|0|100
A|USAS|20240710|15:02:48.650202|S|100|.242|0|100
A|USAS|20240710|15:02:48.650685|S|100|.242|0|100
A|USAS|20240710|15:02:48.651164|S|100|.242|0|100
A|USAS|20240710|15:02:48.651641|S|100|.242|0|100
A|USAS|20240710|15:02:48.652183|S|14|.242|0|14
A|USAS|20240710|15:05:23.980567|S|100|.24|0|100
A|USAS|20240710|15:05:35.556708|S|71|.2415|0|71
A|USAS|20240710|15:05:35.557004|S|100|.24|0|100
A|USAS|20240710|15:05:35.557005|S|100|.2398|0|100
A|USAS|20240710|15:05:35.557005|S|100|.24|0|100
A|USAS|20240710|15:05:40.785452|S|100|.2408|0|100
A|USAS|20240710|15:06:07.957216|S|100|.2398|0|100
A|USAS|20240710|15:06:07.958269|S|3|.2398|0|3
A|USAS|20240710|15:21:05.859847|S|100|.2411|0|100
A|USAS|20240710|15:21:45.633850|S|100|.24|0|100
A|USAS|20240710|15:36:52.703843|S|100|.2401|0|100
A|USAS|20240710|15:45:59.526456|S|71|.2393|0|71
A|USAS|20240710|15:49:13.543913|S|2300|.2395|0|2300
A|USAS|20240710|15:50:29.041332|S|100|.24|0|100
A|USAS|20240710|15:50:29.041332|S|200|.24|0|200
A|USAS|20240710|15:50:29.041332|S|200|.24|0|200
A|USAS|20240710|15:51:18.043046|S|100|.24|0|100
A|USAS|20240710|15:51:18.043047|S|100|.24|0|100
A|USAS|20240710|15:51:18.058075|S|100|.24|0|100
A|USAS|20240710|16:00:00.049262|S|366|.25|61221|154
A|USB|20240710|09:30:57.081877|S|100|39.89|0|100
A|USB|20240710|09:34:00.707148|S|100|39.95|0|100
A|USB|20240710|09:35:59.839232|S|200|39.84|0|200
A|USB|20240710|09:36:45.391154|S|100|39.89|0|100
A|USB|20240710|09:40:29.344984|S|7|40.01|0|7
A|USB|20240710|09:40:37.119912|S|100|40.01|0|100
A|USB|20240710|09:41:05.010785|S|100|40.02|0|100
A|USB|20240710|09:46:27.245928|S|100|39.93|0|100
A|USB|20240710|09:53:06.077614|S|100|39.92|0|100
A|USB|20240710|09:53:29.375550|S|100|39.94|0|100
A|USB|20240710|09:53:29.514897|S|100|39.96|0|100
A|USB|20240710|09:53:43.347356|S|100|39.95|0|100
A|USB|20240710|09:56:01.647375|S|100|39.96|0|100
A|USB|20240710|09:56:02.997230|S|100|39.99|0|100
A|USB|20240710|09:57:05.847974|S|100|39.97|0|100
A|USB|20240710|09:58:52.209453|S|100|39.96|0|100
A|USB|20240710|10:03:11.912996|S|12|39.93|0|12
A|USB|20240710|10:05:13.852278|S|100|40.005|0|100
A|USB|20240710|10:05:13.852293|S|100|40.01|0|100
A|USB|20240710|10:23:36.558075|S|200|40|0|200
A|USB|20240710|10:24:05.729019|S|1|39.97|0|1
A|USB|20240710|10:29:30.947323|S|200|39.98|0|200
A|USB|20240710|10:45:29.112902|S|100|40|0|100
A|USB|20240710|10:55:10.882179|S|100|40.05|0|100
A|USB|20240710|11:02:37.059150|S|100|40.14|0|100
A|USB|20240710|11:04:03.848444|S|100|40.2|0|100
A|USB|20240710|11:04:16.189694|S|100|40.23|0|100
A|USB|20240710|11:05:03.296235|S|100|40.23|0|100
A|USB|20240710|11:07:01.487561|S|100|40.23|0|100
A|USB|20240710|11:25:24.442336|S|100|40.35|0|100
A|USB|20240710|11:26:03.008699|S|100|40.31|0|100
A|USB|20240710|11:52:27.102369|S|100|40.18|0|100
A|USB|20240710|11:54:05.500277|S|100|40.19|0|100
A|USB|20240710|11:56:55.389800|S|100|40.22|0|100
A|USB|20240710|11:56:56.042727|S|78|40.23|0|78
A|USB|20240710|11:56:56.043837|S|100|40.23|0|100
A|USB|20240710|11:59:47.746380|S|100|40.19|0|100
A|USB|20240710|11:59:47.746380|S|100|40.18|0|100
A|USB|20240710|12:01:03.170670|S|100|40.235|0|100
A|USB|20240710|12:02:55.172709|S|100|40.21|0|100
A|USB|20240710|12:17:20.726508|S|100|40.25|0|100
A|USB|20240710|12:17:21.122166|S|100|40.25|0|100
A|USB|20240710|12:22:03.337807|S|1|40.3|0|1
A|USB|20240710|12:28:46.568703|S|100|40.28|0|100
A|USB|20240710|12:28:46.570120|S|100|40.28|0|100
A|USB|20240710|12:28:46.575193|S|100|40.29|0|100
A|USB|20240710|12:28:46.575193|S|100|40.28|0|100
A|USB|20240710|12:28:47.764226|S|100|40.29|0|100
A|USB|20240710|12:28:49.159421|S|100|40.29|0|100
A|USB|20240710|12:28:49.195062|S|100|40.29|0|100
A|USB|20240710|12:29:27.780406|S|100|40.29|0|100
A|USB|20240710|12:29:28.774760|S|200|40.29|0|200
A|USB|20240710|12:29:29.081654|S|100|40.29|0|100
A|USB|20240710|12:29:35.739847|S|100|40.29|0|100
A|USB|20240710|12:29:36.735950|S|100|40.29|0|100
A|USB|20240710|12:29:36.797998|S|100|40.29|0|100
A|USB|20240710|12:29:54.738582|S|100|40.29|0|100
A|USB|20240710|12:30:00.406039|S|100|40.29|0|100
A|USB|20240710|12:30:00.505464|S|100|40.29|0|100
A|USB|20240710|12:30:03.188140|S|100|40.29|0|100
A|USB|20240710|12:30:03.188140|S|100|40.285|0|100
A|USB|20240710|12:30:03.882876|S|100|40.29|0|100
A|USB|20240710|12:30:05.077190|S|100|40.29|0|100
A|USB|20240710|12:30:09.707706|S|100|40.27|0|100
A|USB|20240710|12:30:11.539068|S|100|40.26|0|100
A|USB|20240710|12:30:17.582379|S|100|40.27|0|100
A|USB|20240710|12:30:17.589077|S|200|40.28|0|200
A|USB|20240710|12:30:17.615909|S|200|40.28|0|200
A|USB|20240710|12:30:17.616107|S|100|40.28|0|100
A|USB|20240710|12:30:37.049777|S|100|40.28|0|100
A|USB|20240710|12:30:38.228698|S|100|40.29|0|100
A|USB|20240710|12:30:38.919277|S|100|40.29|0|100
A|USB|20240710|12:31:05.714779|S|100|40.29|0|100
A|USB|20240710|12:31:08.540227|S|100|40.28|0|100
A|USB|20240710|12:31:08.540481|S|100|40.28|0|100
A|USB|20240710|12:31:09.208377|S|100|40.28|0|100
A|USB|20240710|12:31:13.392104|S|100|40.29|0|100
A|USB|20240710|12:31:26.386483|S|100|40.29|0|100
A|USB|20240710|12:32:09.039919|S|35|40.3|0|35
A|USB|20240710|12:32:42.558664|S|100|40.3|0|100
A|USB|20240710|12:32:43.756318|S|100|40.3|0|100
A|USB|20240710|12:38:48.815757|S|200|40.28|0|200
A|USB|20240710|12:38:49.008218|S|100|40.28|0|100
A|USB|20240710|12:39:30.048797|S|8|40.29|0|8
A|USB|20240710|12:40:17.901687|S|100|40.29|0|100
A|USB|20240710|12:40:52.370336|S|100|40.29|0|100
A|USB|20240710|12:46:15.841731|S|200|40.32|0|200
A|USB|20240710|12:47:57.053549|S|100|40.35|0|100
A|USB|20240710|12:47:58.246534|S|100|40.35|0|100
A|USB|20240710|12:48:27.580386|S|100|40.35|0|100
A|USB|20240710|12:50:35.626752|S|1|40.36|0|1
A|USB|20240710|12:55:39.434607|S|100|40.34|0|100
A|USB|20240710|12:55:39.788372|S|100|40.35|0|100
A|USB|20240710|12:55:42.787804|S|100|40.34|0|100
A|USB|20240710|12:55:42.832385|S|100|40.35|0|100
A|USB|20240710|12:55:42.836968|S|100|40.35|0|100
A|USB|20240710|12:58:03.376340|S|56|40.34|0|56
A|USB|20240710|12:58:04.222808|S|100|40.32|0|100
A|USB|20240710|12:58:04.921205|S|100|40.35|0|100
A|USB|20240710|13:00:02.794563|S|100|40.35|0|100
A|USB|20240710|13:00:15.761634|S|2|40.35|0|2
A|USB|20240710|13:00:15.761950|S|100|40.36|0|100
A|USB|20240710|13:00:17.247875|S|48|40.35|0|48
A|USB|20240710|13:00:31.136378|S|100|40.35|0|100
A|USB|20240710|13:01:02.684925|S|100|40.35|0|100
A|USB|20240710|13:01:11.545419|S|100|40.35|0|100
A|USB|20240710|13:08:21.320374|S|100|40.3|0|100
A|USB|20240710|13:08:21.320375|S|1000|40.3|0|1000
A|USB|20240710|13:08:37.242173|S|100|40.32|0|100
A|USB|20240710|13:08:37.247127|S|100|40.33|0|100
A|USB|20240710|13:09:08.765825|S|100|40.34|0|100
A|USB|20240710|13:09:08.768431|S|100|40.34|0|100
A|USB|20240710|13:14:13.156983|S|100|40.34|0|100
A|USB|20240710|13:25:07.914421|S|100|40.25|0|100
A|USB|20240710|13:36:38.785494|S|95|40.31|0|95
A|USB|20240710|13:36:39.072314|S|100|40.32|0|100
A|USB|20240710|13:54:41.061717|S|100|40.36|0|100
A|USB|20240710|14:08:18.262944|S|2|40.27|0|2
A|USB|20240710|14:10:13.769551|S|14|40.28|0|14
A|USB|20240710|14:10:13.769610|S|86|40.28|0|86
A|USB|20240710|14:12:56.363641|S|100|40.305|0|100
A|USB|20240710|14:36:08.730350|S|228|40.37|0|228
A|USB|20240710|14:45:19.324250|S|100|40.41|0|100
A|USB|20240710|14:58:28.737424|S|100|40.43|0|100
A|USB|20240710|14:59:52.044577|S|100|40.45|0|100
A|USB|20240710|15:03:11.235912|S|100|40.44|0|100
A|USB|20240710|15:10:15.415403|S|36|40.45|0|36
A|USB|20240710|15:10:46.889263|S|160|40.445|0|160
A|USB|20240710|15:10:46.889800|S|300|40.445|0|300
A|USB|20240710|15:10:49.352240|S|100|40.445|0|100
A|USB|20240710|15:10:49.352337|S|125|40.445|0|125
A|USB|20240710|15:15:46.517447|S|3|40.48|0|3
A|USB|20240710|15:20:57.509096|S|100|40.51|0|100
A|USB|20240710|15:27:08.711058|S|100|40.51|0|100
A|USB|20240710|15:29:53.356450|S|100|40.52|0|100
A|USB|20240710|15:30:18.002730|S|1|40.51|0|1
A|USB|20240710|15:31:05.278937|S|100|40.52|0|100
A|USB|20240710|15:31:05.279224|S|100|40.52|0|100
A|USB|20240710|15:31:36.131406|S|2|40.51|0|2
A|USB|20240710|15:32:04.629718|S|100|40.52|0|100
A|USB|20240710|15:32:33.002735|S|74|40.53|0|74
A|USB|20240710|15:32:33.002735|S|126|40.525|0|126
A|USB|20240710|15:32:45.756276|S|1|40.53|0|1
A|USB|20240710|15:33:01.978938|S|100|40.54|0|100
A|USB|20240710|15:33:01.980625|S|126|40.55|0|126
A|USB|20240710|15:34:37.325123|S|2|40.53|0|2
A|USB|20240710|15:35:53.824321|S|100|40.5|0|100
A|USB|20240710|15:38:07.040896|S|100|40.53|0|100
A|USB|20240710|15:41:30.737358|S|100|40.54|0|100
A|USB|20240710|15:41:54.730619|S|1|40.54|0|1
A|USB|20240710|15:41:54.730619|S|4|40.54|0|4
A|USB|20240710|15:42:27.404336|S|100|40.54|0|100
A|USB|20240710|15:42:28.104381|S|100|40.55|0|100
A|USB|20240710|15:42:38.947350|S|100|40.55|0|100
A|USB|20240710|15:43:38.959387|S|100|40.55|0|100
A|USB|20240710|15:45:58.470867|S|74|40.56|0|74
A|USB|20240710|15:46:12.159158|S|13|40.56|0|13
A|USB|20240710|15:46:44.409633|S|64|40.57|0|64
A|USB|20240710|15:47:28.156920|S|100|40.59|0|100
A|USB|20240710|15:48:12.156772|S|100|40.6|0|100
A|USB|20240710|15:51:20.490860|S|100|40.61|0|100
A|USB|20240710|15:51:51.235100|S|100|40.6|0|100
A|USB|20240710|15:53:08.304012|S|100|40.62|0|100
A|USB|20240710|15:53:26.751981|S|100|40.65|0|100
A|USB|20240710|15:53:47.547896|S|100|40.66|0|100
A|USB|20240710|15:54:22.086894|S|22|40.67|0|22
A|USB|20240710|15:54:31.573223|S|100|40.66|0|100
A|USB|20240710|15:54:31.573224|S|100|40.66|0|100
A|USB|20240710|15:55:15.702094|S|100|40.66|0|100
A|USB|20240710|15:55:23.730132|S|100|40.68|0|100
A|USB|20240710|15:55:23.742833|S|6|40.68|0|6
A|USB|20240710|15:55:41.537738|S|100|40.7|0|100
A|USB|20240710|15:55:43.213320|S|100|40.7|0|100
A|USB|20240710|15:55:47.632235|S|100|40.7|0|100
A|USB|20240710|15:55:50.313566|S|100|40.7|0|100
A|USB|20240710|15:55:52.964444|S|100|40.71|0|100
A|USB|20240710|15:55:58.698586|S|100|40.72|0|100
A|USB|20240710|15:56:28.351450|S|79|40.73|0|79
A|USB|20240710|15:56:29.957773|S|100|40.73|0|100
A|USB|20240710|15:56:32.420594|S|100|40.73|0|100
A|USB|20240710|15:56:33.801560|S|20|40.73|0|20
A|USB|20240710|15:56:42.097983|S|100|40.73|0|100
A|USB|20240710|15:56:55.855395|S|100|40.74|0|100
A|USB|20240710|15:57:10.911953|S|100|40.76|0|100
A|USB|20240710|15:57:20.595328|S|50|40.76|0|50
A|USB|20240710|15:57:45.085034|S|100|40.74|0|100
A|USB|20240710|15:57:53.668377|S|100|40.75|0|100
A|USB|20240710|15:58:33.968271|S|600|40.76|0|600
A|USB|20240710|15:58:44.048769|S|2|40.76|0|2
A|USB PRH|20240710|11:46:50.358826|S|31|21.82|0|31
A|USB PRH|20240710|12:18:02.100830|S|100|21.81|0|100
A|USB PRH|20240710|12:19:15.189135|S|100|21.82|0|100
A|USB PRH|20240710|12:20:15.619060|S|100|21.83|0|100
A|USB PRH|20240710|12:30:58.049854|S|100|21.82|0|100
A|USB PRH|20240710|13:53:09.783884|S|1|21.83|0|1
A|USB PRH|20240710|14:11:50.707457|S|100|21.85|0|100
A|USB PRH|20240710|14:15:31.726118|S|100|21.85|0|100
A|USB PRP|20240710|11:46:50.399599|S|31|23.27|0|31
A|USB PRP|20240710|12:06:33.524385|S|100|23.25|0|100
A|USB PRP|20240710|13:26:41.521187|S|50|23.3|0|50
A|USB PRP|20240710|13:48:24.490557|S|1|23.33|0|1
A|USB PRP|20240710|14:18:55.073241|S|10|23.31|0|10
A|USB PRP|20240710|14:19:25.799614|S|2|23.33|0|2
A|USB PRP|20240710|14:35:08.675988|S|71|23.33|0|71
A|USB PRP|20240710|14:35:08.676820|S|27|23.33|0|27
A|USB PRQ|20240710|14:15:24.293750|S|100|16.58|0|100
A|USB PRQ|20240710|14:47:57.294722|S|100|16.57|0|100
A|USB PRR|20240710|11:46:50.611095|S|59|17.55|0|59
A|USB PRS|20240710|11:46:50.398573|S|30|19.83|0|30
A|USB PRS|20240710|11:49:08.965805|S|43|19.83|0|43
A|USB PRS|20240710|12:08:38.752883|S|27|19.83|0|27
A|USB PRS|20240710|13:13:32.992104|S|100|19.9|0|100
A|USEA|20240710|11:40:20.715114|S|83|2.57|0|83
A|USEG|20240710|12:33:26.887997|E|100|1.08|0|100
A|USFD|20240710|12:05:22.355690|S|9|50.36|0|9
A|USFD|20240710|12:16:14.594711|S|2|50.39|0|2
A|USFD|20240710|14:53:56.715678|S|1|50.28|0|1
A|USFD|20240710|14:59:04.677335|S|100|50.28|0|100
A|USFD|20240710|15:26:05.928556|S|296|50.32|0|296
A|USFD|20240710|15:26:38.229095|S|100|50.33|0|100
A|USFD|20240710|15:28:49.100201|S|206|50.34|0|206
A|USFD|20240710|15:30:10.317764|S|180|50.34|0|180
A|USFD|20240710|15:30:10.317928|S|61|50.34|0|61
A|USFD|20240710|15:30:18.205724|S|202|50.35|0|202
A|USFD|20240710|15:45:55.959843|S|22|50.4|0|22
A|USFD|20240710|15:45:55.959862|S|203|50.4|0|203
A|USFD|20240710|15:55:50.187704|S|200|50.31|0|200
A|USFD|20240710|15:55:50.187801|S|27|50.31|0|27
A|USFD|20240710|15:57:30.398788|S|144|50.25|0|144
A|USFR|20240710|13:57:19.620012|S|200|50.385|0|200
A|USFR|20240710|14:04:44.245666|S|200|50.385|0|200
A|USFR|20240710|14:04:44.245666|S|200|50.385|0|200
A|USFR|20240710|15:53:06.409101|S|100|50.385|0|100
A|USHY|20240710|10:06:40.758786|S|200|36.38|0|200
A|USHY|20240710|10:06:40.758786|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758786|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758787|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758787|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758788|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758788|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758929|S|100|36.38|0|100
A|USHY|20240710|10:06:40.758930|S|100|36.38|0|100
A|USHY|20240710|10:12:54.447296|S|800|36.39|0|800
A|USHY|20240710|10:12:54.447297|S|100|36.39|0|100
A|USHY|20240710|10:12:54.447297|S|100|36.39|0|100
A|USHY|20240710|10:15:44.129721|S|1500|36.395|0|1500
A|USHY|20240710|10:26:03.068986|S|100|36.39|0|100
A|USHY|20240710|10:26:03.068986|S|100|36.39|0|100
A|USHY|20240710|10:26:03.068987|S|100|36.39|0|100
A|USHY|20240710|10:26:03.068988|S|100|36.39|0|100
A|USHY|20240710|10:26:03.068988|S|100|36.39|0|100
A|USHY|20240710|11:21:58.895067|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895067|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895067|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895069|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895069|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895069|S|100|36.38|0|100
A|USHY|20240710|11:21:58.895069|S|100|36.38|0|100
A|USHY|20240710|11:44:40.792841|S|59|36.39|0|59
A|USHY|20240710|11:44:40.792841|S|100|36.39|0|100
A|USHY|20240710|11:44:40.792841|S|100|36.39|0|100
A|USHY|20240710|11:45:51.116670|S|41|36.39|0|41
A|USHY|20240710|11:53:55.325520|S|100|36.4|0|100
A|USHY|20240710|11:53:55.325520|S|100|36.4|0|100
A|USHY|20240710|11:55:04.187230|S|100|36.405|0|100
A|USHY|20240710|11:55:04.195109|S|200|36.405|0|200
A|USHY|20240710|12:07:57.480282|S|232|36.41|0|232
A|USHY|20240710|12:52:56.962711|S|4489|36.415|0|4489
A|USHY|20240710|12:52:56.962711|S|2200|36.415|0|2200
A|USHY|20240710|12:52:56.962712|S|800|36.415|0|800
A|USHY|20240710|12:52:56.970265|S|200|36.42|0|200
A|USHY|20240710|12:52:56.970265|S|100|36.42|0|100
A|USHY|20240710|12:52:56.970265|S|700|36.42|0|700
A|USHY|20240710|13:59:56.644267|S|312|36.395|0|312
A|USHY|20240710|14:45:07.461906|S|100|36.4|0|100
A|USHY|20240710|15:39:06.381025|S|100|36.41|0|100
A|USHY|20240710|15:39:37.866795|S|100|36.41|0|100
A|USHY|20240710|15:39:50.490868|S|100|36.41|0|100
A|USHY|20240710|15:40:35.363199|S|100|36.41|0|100
A|USHY|20240710|15:40:35.922194|S|100|36.41|0|100
A|USHY|20240710|15:40:47.940861|S|100|36.41|0|100
A|USHY|20240710|15:41:12.542910|S|100|36.41|0|100
A|USHY|20240710|15:41:31.073857|S|100|36.41|0|100
A|USHY|20240710|15:42:14.212956|S|100|36.41|0|100
A|USHY|20240710|15:42:37.164647|S|100|36.41|0|100
A|USHY|20240710|15:42:37.164647|S|100|36.41|0|100
A|USHY|20240710|15:42:37.164648|S|81|36.41|0|81
A|USHY|20240710|15:43:08.316122|S|19|36.41|0|19
A|USHY|20240710|15:43:08.316122|S|81|36.41|0|81
A|USHY|20240710|15:43:18.438782|S|19|36.41|0|19
A|USHY|20240710|15:43:18.438782|S|81|36.41|0|81
A|USHY|20240710|15:47:53.144217|S|19|36.41|0|19
A|USHY|20240710|15:47:53.144217|S|100|36.41|0|100
A|USHY|20240710|15:47:53.144217|S|100|36.41|0|100
A|USHY|20240710|15:47:53.144219|S|100|36.41|0|100
A|USHY|20240710|15:50:19.384770|S|100|36.415|0|100
A|USHY|20240710|15:50:19.392387|S|100|36.415|0|100
A|USHY|20240710|15:58:54.611842|S|100|36.415|0|100
A|USHY|20240710|15:59:06.504179|S|100|36.415|0|100
A|USHY|20240710|15:59:12.906840|S|100|36.415|0|100
A|USHY|20240710|15:59:17.011694|S|100|36.415|0|100
A|USHY|20240710|15:59:21.204347|S|100|36.415|0|100
A|USHY|20240710|15:59:27.180176|S|100|36.415|0|100
A|USHY|20240710|15:59:29.875118|S|100|36.415|0|100
A|USHY|20240710|15:59:29.877237|S|100|36.415|0|100
A|USHY|20240710|15:59:32.583369|S|100|36.415|0|100
A|USHY|20240710|15:59:35.289657|S|100|36.415|0|100
A|USHY|20240710|15:59:35.297284|S|200|36.415|0|200
A|USM|20240710|13:22:18.612198|S|3|56|0|3
A|USM|20240710|13:22:18.612198|S|2|56|0|2
A|USM|20240710|14:37:59.019788|S|2|56.64|0|2
A|USM|20240710|14:37:59.019788|S|4|56.64|0|4
A|USM|20240710|14:37:59.019788|S|1|56.57|0|1
A|USM|20240710|14:37:59.019789|S|1|56.64|0|1
A|USM|20240710|14:37:59.019804|S|1|56.64|0|1
A|USM|20240710|15:32:30.998466|S|1|56.09|0|1
A|USM|20240710|15:32:30.998466|S|1|56.09|0|1
A|USMF|20240710|13:53:04.407113|S|7|45.31|0|7
A|USMF|20240710|14:46:48.574914|S|85|45.32|0|85
A|USMV|20240710|09:48:13.399082|S|18|84.12|0|18
A|USMV|20240710|11:03:37.022113|S|100|84.18|0|100
A|USMV|20240710|11:14:16.741984|S|5|84.13|0|5
A|USMV|20240710|12:21:57.332315|S|14|84.23|0|14
A|USMV|20240710|14:34:10.776387|S|100|84.345|0|100
A|USMV|20240710|15:25:18.786982|S|21|84.46|0|21
A|USMV|20240710|15:49:41.254141|S|100|84.5|0|100
A|USMV|20240710|15:51:51.235303|S|100|84.57|0|100
A|USO|20240710|09:31:08.001497|S|100|79.38|0|100
A|USO|20240710|09:46:58.254234|S|100|79.22|0|100
A|USO|20240710|09:51:48.825648|S|100|79.42|0|100
A|USO|20240710|10:35:26.077753|S|100|79.87|0|100
A|USO|20240710|10:58:31.244010|S|100|79.84|0|100
A|USO|20240710|11:01:32.065624|S|100|80.23|0|100
A|USO|20240710|11:01:33.706239|S|100|80.25|0|100
A|USO|20240710|11:02:47.364211|S|100|80.29|0|100
A|USO|20240710|11:14:59.613324|S|100|80.32|0|100
A|USO|20240710|11:15:09.061388|S|100|80.37|0|100
A|USO|20240710|11:23:37.553587|S|100|80.45|0|100
A|USO|20240710|11:23:37.558914|S|100|80.48|0|100
A|USO|20240710|11:23:37.599885|S|100|80.48|0|100
A|USO|20240710|11:23:40.380654|S|100|80.43|0|100
A|USO|20240710|11:25:36.347296|S|100|80.5|0|100
A|USO|20240710|11:25:43.114960|S|100|80.5|0|100
A|USO|20240710|11:29:08.330000|S|100|80.47|0|100
A|USO|20240710|11:42:01.554643|S|100|80.55|0|100
A|USO|20240710|11:42:22.835238|S|100|80.51|0|100
A|USO|20240710|11:42:22.846194|S|100|80.5|0|100
A|USO|20240710|11:50:05.033689|S|100|80.55|0|100
A|USO|20240710|11:51:37.463975|S|100|80.58|0|100
A|USO|20240710|11:51:51.295181|S|100|80.61|0|100
A|USO|20240710|11:56:43.248007|S|100|80.64|0|100
A|USO|20240710|11:56:44.472026|S|100|80.64|0|100
A|USO|20240710|12:03:19.049350|S|100|80.61|0|100
A|USO|20240710|12:13:15.347702|S|100|80.57|0|100
A|USO|20240710|12:15:42.851843|S|1|80.56|0|1
A|USO|20240710|12:19:55.730713|S|100|80.58|0|100
A|USO|20240710|12:19:55.731356|S|100|80.585|0|100
A|USO|20240710|12:19:55.731668|S|100|80.58|0|100
A|USO|20240710|12:19:55.732374|S|200|80.58|0|200
A|USO|20240710|12:19:55.793178|S|200|80.61|0|200
A|USO|20240710|12:19:55.801794|S|100|80.62|0|100
A|USO|20240710|12:20:12.320221|S|100|80.6|0|100
A|USO|20240710|12:20:48.574408|S|200|80.61|0|200
A|USO|20240710|12:24:09.683390|S|100|80.47|0|100
A|USO|20240710|12:27:12.220292|S|100|80.52|0|100
A|USO|20240710|12:28:20.861252|S|100|80.53|0|100
A|USO|20240710|12:44:58.811799|S|100|80.32|0|100
A|USO|20240710|12:51:55.964168|S|100|80.28|0|100
A|USO|20240710|12:56:49.147376|S|100|80.2|0|100
A|USO|20240710|13:01:04.379295|S|100|80.14|0|100
A|USO|20240710|13:04:29.332640|S|100|80.19|0|100
A|USO|20240710|13:10:09.797341|S|100|80.13|0|100
A|USO|20240710|13:13:28.020438|S|100|79.98|0|100
A|USO|20240710|13:19:34.778712|S|100|79.98|0|100
A|USO|20240710|13:33:17.703192|S|100|80.1|0|100
A|USO|20240710|13:34:13.091558|S|100|80.08|0|100
A|USO|20240710|13:39:08.711203|S|100|80.07|0|100
A|USO|20240710|13:39:08.828360|S|100|80.09|0|100
A|USO|20240710|13:56:26.439264|S|100|80.26|0|100
A|USO|20240710|14:00:02.821566|S|100|80.35|0|100
A|USO|20240710|14:03:52.002956|S|100|80.26|0|100
A|USO|20240710|14:03:52.003910|S|100|80.255|0|100
A|USO|20240710|14:03:52.004449|S|200|80.25|0|200
A|USO|20240710|14:04:58.074308|S|100|80.29|0|100
A|USO|20240710|14:04:58.977773|S|100|80.31|0|100
A|USO|20240710|14:05:20.644198|S|100|80.33|0|100
A|USO|20240710|14:11:47.168592|S|100|80.22|0|100
A|USO|20240710|14:16:44.652682|S|100|80.19|0|100
A|USO|20240710|14:16:44.675902|S|100|80.2|0|100
A|USO|20240710|14:16:44.698709|S|200|80.2|0|200
A|USO|20240710|14:16:44.711183|S|100|80.2|0|100
A|USO|20240710|14:16:44.724378|S|100|80.21|0|100
A|USO|20240710|14:16:44.736766|S|100|80.21|0|100
A|USO|20240710|14:16:44.887146|S|200|80.2|0|200
A|USO|20240710|14:17:08.514500|S|100|80.23|0|100
A|USO|20240710|14:17:56.629999|S|100|80.23|0|100
A|USO|20240710|14:24:07.302765|S|100|80.26|0|100
A|USO|20240710|15:00:32.699675|S|100|80.33|0|100
A|USO|20240710|15:05:44.882202|S|100|80.35|0|100
A|USO|20240710|15:09:33.947498|S|100|80.37|0|100
A|USO|20240710|15:13:42.806714|S|100|80.36|0|100
A|USO|20240710|15:14:03.035190|S|100|80.37|0|100
A|USO|20240710|15:16:16.310796|S|100|80.38|0|100
A|USO|20240710|15:16:16.318149|S|200|80.4|0|200
A|USO|20240710|15:19:04.535494|S|100|80.38|0|100
A|USO|20240710|15:20:36.659668|S|100|80.4|0|100
A|USO|20240710|15:28:56.312355|S|100|80.4|0|100
A|USO|20240710|15:29:58.686448|S|100|80.41|0|100
A|USO|20240710|15:33:05.029653|S|100|80.43|0|100
A|USO|20240710|15:36:36.395869|S|100|80.44|0|100
A|USO|20240710|15:36:39.960655|S|100|80.45|0|100
A|USO|20240710|15:36:40.165576|S|100|80.45|0|100
A|USO|20240710|15:36:40.277755|S|100|80.46|0|100
A|USO|20240710|15:36:40.277755|S|100|80.46|0|100
A|USO|20240710|15:37:08.399782|S|100|80.44|0|100
A|USO|20240710|15:37:27.145589|S|100|80.45|0|100
A|USO|20240710|15:44:19.051875|S|100|80.41|0|100
A|USO|20240710|15:47:28.865149|S|6|80.41|0|6
A|USO|20240710|15:47:28.884260|S|1|80.41|0|1
A|USO|20240710|15:47:29.163294|S|1|80.41|0|1
A|USO|20240710|15:47:29.463022|S|1|80.41|0|1
A|USO|20240710|15:47:29.767317|S|1|80.41|0|1
A|USO|20240710|15:47:30.066171|S|1|80.41|0|1
A|USO|20240710|15:47:30.364679|S|1|80.41|0|1
A|USO|20240710|15:47:30.488054|S|88|80.41|0|88
A|USO|20240710|15:47:30.737136|S|6|80.41|0|6
A|USO|20240710|15:47:30.955440|S|5|80.41|0|5
A|USO|20240710|15:47:38.643744|S|6|80.41|0|6
A|USO|20240710|15:47:38.674737|S|1|80.41|0|1
A|USO|20240710|15:47:38.941230|S|1|80.41|0|1
A|USO|20240710|15:47:40.142379|S|1|80.41|0|1
A|USO|20240710|15:47:40.446398|S|1|80.41|0|1
A|USO|20240710|15:47:40.743395|S|1|80.41|0|1
A|USO|20240710|15:47:55.186771|S|31|80.41|0|31
A|USO|20240710|15:48:00.820498|S|1|80.41|0|1
A|USO|20240710|15:48:07.076232|S|100|80.41|0|100
A|USO|20240710|15:48:46.063770|S|6|80.42|0|6
A|USO|20240710|15:48:46.369781|S|85|80.42|0|85
A|USO|20240710|15:48:46.386437|S|1|80.42|0|1
A|USO|20240710|15:48:46.589309|S|6|80.42|0|6
A|USO|20240710|15:48:47.189123|S|1|80.42|0|1
A|USO|20240710|15:48:47.490762|S|1|80.42|0|1
A|USO|20240710|15:48:47.790910|S|1|80.42|0|1
A|USO|20240710|15:48:48.089850|S|1|80.42|0|1
A|USO|20240710|15:48:48.391269|S|1|80.42|0|1
A|USO|20240710|15:48:48.690482|S|1|80.42|0|1
A|USO|20240710|15:48:48.916744|S|6|80.42|0|6
A|USO|20240710|15:48:48.935522|S|1|80.42|0|1
A|USO|20240710|15:48:48.996838|S|1|80.42|0|1
A|USO|20240710|15:48:49.264086|S|25|80.42|0|25
A|USO|20240710|15:48:49.278440|S|1|80.42|0|1
A|USO|20240710|15:48:49.288821|S|29|80.42|0|29
A|USO|20240710|15:48:49.812778|S|6|80.42|0|6
A|USO|20240710|15:48:49.816541|S|1|80.42|0|1
A|USO|20240710|15:48:50.114223|S|1|80.42|0|1
A|USO|20240710|15:48:50.117334|S|1|80.42|0|1
A|USO|20240710|15:48:50.131534|S|1|80.42|0|1
A|USO|20240710|15:48:50.412638|S|1|80.42|0|1
A|USO|20240710|15:48:50.416888|S|1|80.42|0|1
A|USO|20240710|15:48:51.316779|S|1|80.42|0|1
A|USO|20240710|15:48:52.212520|S|3|80.42|0|3
A|USO|20240710|15:48:52.299991|S|16|80.42|0|16
A|USO|20240710|15:48:52.299991|S|15|80.42|0|15
A|USO|20240710|15:48:52.312356|S|1|80.42|0|1
A|USO|20240710|15:48:52.357056|S|6|80.42|0|6
A|USO|20240710|15:48:52.365661|S|6|80.42|0|6
A|USO|20240710|15:48:52.371063|S|1|80.42|0|1
A|USO|20240710|15:48:52.379468|S|1|80.42|0|1
A|USO|20240710|15:48:52.654463|S|4|80.42|0|4
A|USO|20240710|15:48:52.669224|S|1|80.42|0|1
A|USO|20240710|15:48:52.959637|S|1|80.42|0|1
A|USO|20240710|15:48:53.253461|S|8|80.42|0|8
A|USO|20240710|15:48:53.272579|S|1|80.42|0|1
A|USO|20240710|15:48:53.555993|S|2|80.42|0|2
A|USO|20240710|15:48:53.572135|S|1|80.42|0|1
A|USO|20240710|15:48:53.852364|S|1|80.42|0|1
A|USO|20240710|15:48:54.156295|S|1|80.42|0|1
A|USO|20240710|15:48:54.452956|S|3|80.42|0|3
A|USO|20240710|15:48:54.752205|S|1|80.42|0|1
A|USO|20240710|15:48:55.053196|S|1|80.42|0|1
A|USO|20240710|15:48:55.352737|S|1|80.42|0|1
A|USO|20240710|15:48:55.653312|S|1|80.42|0|1
A|USO|20240710|15:48:56.041408|S|6|80.42|0|6
A|USO|20240710|15:48:56.068005|S|1|80.42|0|1
A|USO|20240710|15:49:07.141713|S|1|80.42|0|1
A|USO|20240710|15:49:08.592028|S|1|80.42|0|1
A|USO|20240710|15:49:08.641313|S|1|80.42|0|1
A|USO|20240710|15:49:08.892115|S|1|80.42|0|1
A|USO|20240710|15:49:08.944110|S|1|80.42|0|1
A|USO|20240710|15:49:09.191340|S|1|80.42|0|1
A|USO|20240710|15:49:09.243443|S|1|80.42|0|1
A|USO|20240710|15:49:09.491404|S|1|80.42|0|1
A|USO|20240710|15:49:09.542205|S|1|80.42|0|1
A|USO|20240710|15:49:09.842177|S|1|80.42|0|1
A|USO|20240710|15:49:10.092030|S|1|80.42|0|1
A|USO|20240710|15:49:10.142633|S|1|80.42|0|1
A|USO|20240710|15:49:51.310819|S|1|80.42|0|1
A|USO|20240710|15:49:51.439334|S|99|80.42|0|99
A|USO|20240710|15:49:56.288291|S|100|80.43|0|100
A|USO|20240710|15:51:59.604679|S|100|80.41|0|100
A|USO|20240710|15:51:59.754261|S|6|80.41|0|6
A|USO|20240710|15:51:59.768687|S|1|80.41|0|1
A|USO|20240710|15:53:59.147194|S|100|80.41|0|100
A|USO|20240710|15:53:59.147194|S|100|80.41|0|100
A|USO|20240710|15:53:59.147194|S|100|80.41|0|100
A|USO|20240710|15:53:59.148044|S|1|80.41|0|1
A|USO|20240710|15:53:59.229827|S|17|80.41|0|17
A|USO|20240710|15:53:59.316030|S|6|80.41|0|6
A|USO|20240710|15:53:59.330910|S|1|80.41|0|1
A|USO|20240710|15:53:59.614963|S|1|80.41|0|1
A|USO|20240710|15:53:59.916649|S|1|80.41|0|1
A|USO|20240710|15:54:02.763134|S|73|80.41|0|73
A|USO|20240710|15:54:23.118092|S|1|80.42|0|1
A|USO|20240710|15:54:23.402710|S|1|80.42|0|1
A|USO|20240710|15:54:25.502119|S|47|80.42|0|47
A|USO|20240710|15:54:25.652833|S|6|80.42|0|6
A|USO|20240710|15:54:25.668493|S|1|80.42|0|1
A|USO|20240710|15:54:25.943074|S|19|80.42|0|19
A|USO|20240710|15:54:25.956446|S|1|80.42|0|1
A|USO|20240710|15:54:26.244641|S|4|80.42|0|4
A|USO|20240710|15:54:26.287936|S|6|80.42|0|6
A|USO|20240710|15:54:26.879469|S|11|80.42|0|11
A|USO|20240710|15:54:26.917486|S|6|80.42|0|6
A|USO|20240710|15:54:41.306801|S|100|80.43|0|100
A|USO|20240710|15:54:58.122861|S|100|80.43|0|100
A|USO|20240710|15:55:25.801864|S|100|80.47|0|100
A|USO|20240710|15:55:50.597984|S|100|80.48|0|100
A|USO|20240710|15:57:13.362854|S|100|80.48|0|100
A|USO|20240710|15:57:34.200224|S|100|80.48|0|100
A|USO|20240710|15:57:34.956980|S|100|80.47|0|100
A|USO|20240710|15:57:49.693225|S|100|80.47|0|100
A|USO|20240710|15:57:50.977442|S|100|80.47|0|100
A|USO|20240710|15:58:00.068204|S|100|80.47|0|100
A|USO|20240710|15:58:01.048087|S|81|80.48|0|81
A|USO|20240710|15:58:04.046886|S|37|80.49|0|37
A|USO|20240710|15:58:06.047688|S|100|80.49|0|100
A|USO|20240710|15:58:08.048109|S|88|80.49|0|88
A|USO|20240710|15:58:11.046664|S|100|80.48|0|100
A|USO|20240710|15:58:11.635441|S|100|80.48|0|100
A|USO|20240710|15:58:13.518138|S|100|80.48|0|100
A|USO|20240710|15:58:20.048301|S|4|80.49|0|4
A|USO|20240710|15:58:22.048394|S|18|80.49|0|18
A|USO|20240710|15:58:22.268135|S|100|80.48|0|100
A|USO|20240710|15:58:33.985498|S|100|80.48|0|100
A|USSE|20240710|12:47:30.417166|S|100|30.23|0|100
A|USSG|20240710|12:42:20.656811|S|1|52.51|0|1
A|USSG|20240710|15:10:44.694432|S|100|52.58|0|100
A|UTG|20240710|09:30:00.111131|E|10121|27.61|57170|50
A|UTG|20240710|09:30:00.111131|S|10121|27.61|57170|1860
A|UTG|20240710|09:30:30.039177|S|20|27.58|0|20
A|UTG|20240710|09:30:31.453148|S|12|27.57|0|12
A|UTG|20240710|09:36:03.696469|S|38|27.57|0|38
A|UTG|20240710|09:36:03.696470|S|62|27.57|0|62
A|UTG|20240710|09:36:03.696491|S|100|27.57|0|100
A|UTG|20240710|09:36:03.696524|S|19|27.57|0|19
A|UTG|20240710|09:36:03.699025|S|63|27.57|0|63
A|UTG|20240710|10:05:30.353598|S|79|27.62|0|79
A|UTG|20240710|10:07:51.301971|S|100|27.59|0|100
A|UTG|20240710|10:07:51.301972|S|63|27.59|0|63
A|UTG|20240710|10:41:05.308109|S|100|27.6|0|100
A|UTG|20240710|10:59:08.314109|S|100|27.59|0|100
A|UTG|20240710|11:19:54.687094|S|100|27.6|0|100
A|UTG|20240710|11:19:54.687094|S|100|27.6|0|100
A|UTG|20240710|12:07:13.062612|S|100|27.61|0|100
A|UTG|20240710|12:21:37.946071|S|45|27.61|0|45
A|UTG|20240710|12:38:19.790461|S|78|27.61|0|78
A|UTG|20240710|12:44:54.066489|S|1|27.63|0|1
A|UTG|20240710|13:00:07.714831|S|100|27.65|0|100
A|UTG|20240710|13:00:07.719822|S|100|27.66|0|100
A|UTG|20240710|13:05:08.817033|S|100|27.69|0|100
A|UTG|20240710|13:12:11.925455|S|100|27.7|0|100
A|UTG|20240710|13:49:34.451022|S|100|27.7|0|100
A|UTG|20240710|13:52:42.098994|S|100|27.72|0|100
A|UTG|20240710|14:01:17.586582|S|48|27.73|0|48
A|UTG|20240710|14:06:49.284381|S|100|27.71|0|100
A|UTG|20240710|14:25:24.153297|S|100|27.74|0|100
A|UTG|20240710|14:25:38.577940|S|100|27.73|0|100
A|UTG|20240710|14:31:19.531473|S|100|27.74|0|100
A|UTG|20240710|14:31:19.531473|S|100|27.74|0|100
A|UTG|20240710|14:31:19.531949|S|100|27.74|0|100
A|UTG|20240710|14:37:58.936481|S|100|27.77|0|100
A|UTG|20240710|15:02:11.519915|S|100|27.77|0|100
A|UTG|20240710|15:04:19.838305|S|100|27.78|0|100
A|UTG|20240710|15:10:24.767196|S|58|27.79|0|58
A|UTG|20240710|15:10:24.767196|S|83|27.79|0|83
A|UTG|20240710|15:12:27.431550|S|26|27.78|0|26
A|UTG|20240710|15:19:26.178103|S|67|27.77|0|67
A|UTG|20240710|15:35:33.450852|S|100|27.76|0|100
A|UTG|20240710|15:37:58.994204|S|80|27.77|0|80
A|UTG|20240710|15:48:59.316282|S|100|27.76|0|100
A|UTG|20240710|15:52:09.334509|S|100|27.78|0|100
A|UTG|20240710|15:56:01.844588|S|3|27.8|0|3
A|UTG|20240710|15:56:01.844588|E|1|27.8|0|1
A|UTG|20240710|15:56:05.889284|S|100|27.81|0|100
A|UTG|20240710|15:56:06.677052|S|100|27.81|0|100
A|UTG|20240710|15:56:13.444137|S|100|27.81|0|100
A|UTG|20240710|15:56:16.042349|S|100|27.81|0|100
A|UTG|20240710|15:56:20.395928|S|100|27.81|0|100
A|UTG|20240710|15:59:15.074167|S|47|27.81|0|47
A|UTG|20240710|15:59:15.074167|S|100|27.81|0|100
A|UTG|20240710|15:59:35.940622|S|300|27.82|0|300
A|UTG|20240710|15:59:36.359701|S|100|27.82|0|100
A|UTG|20240710|15:59:36.359701|S|200|27.82|0|200
A|UTG|20240710|15:59:43.989070|S|200|27.82|0|200
A|UTG|20240710|15:59:45.018227|S|100|27.82|0|100
A|UTG|20240710|16:00:00.087516|S|353|27.83|76966|353
A|UTHR|20240710|13:39:48.278504|S|5|327.38|0|5
A|UTHR|20240710|14:51:22.875975|S|86|328.5|0|86
A|UTHR|20240710|15:53:58.411220|S|100|329.93|0|100
A|UTHR|20240710|15:55:20.745002|S|100|329.42|0|100
A|UTI|20240710|11:12:39.891214|S|100|15.8|0|100
A|UTI|20240710|11:12:39.891214|S|100|15.8|0|100
A|UTI|20240710|15:36:11.737222|S|100|15.88|0|100
A|UTI|20240710|15:49:55.418702|S|36|15.89|0|36
A|UTI|20240710|15:49:55.418713|S|64|15.89|0|64
A|UTI|20240710|15:55:29.458005|S|100|15.9|0|100
A|UTI|20240710|15:57:03.446277|S|28|15.9|0|28
A|UTI|20240710|15:58:18.011203|S|100|15.9|0|100
A|UTI|20240710|15:58:18.077551|S|100|15.9|0|100
A|UTZ|20240710|10:11:54.996958|S|5|15.26|0|5
A|UTZ|20240710|10:11:54.996971|S|95|15.26|0|95
A|UUP|20240710|13:23:04.295348|S|2100|28.95|0|2100
A|UUP|20240710|13:23:04.305280|S|1800|28.95|0|1800
A|UUU|20240710|09:30:00.112031|S|21|1.47|60400|20
A|UUU|20240710|13:33:18.280575|S|100|1.46|0|100
A|UUU|20240710|13:33:18.280575|S|100|1.46|0|100
A|UUU|20240710|13:53:03.417372|S|2|1.45|0|2
A|UUU|20240710|13:53:03.417372|S|100|1.45|0|100
A|UUUU|20240710|09:30:00.042745|E|14053|6.13|41127|214
A|UUUU|20240710|09:30:00.042745|S|14053|6.13|41127|8608
A|UUUU|20240710|09:30:00.338200|S|500|6.14|0|500
A|UUUU|20240710|09:30:00.346651|S|2|6.16|0|2
A|UUUU|20240710|09:30:00.923924|E|100|6.15|0|100
A|UUUU|20240710|09:30:02.991159|S|100|6.24|0|100
A|UUUU|20240710|09:30:02.991303|S|100|6.21|0|100
A|UUUU|20240710|09:30:02.991303|S|100|6.2|0|100
A|UUUU|20240710|09:32:16.282156|S|100|6.29|0|100
A|UUUU|20240710|09:32:44.125983|S|200|6.29|0|200
A|UUUU|20240710|09:33:05.922537|S|130|6.27|0|130
A|UUUU|20240710|09:33:07.109859|S|100|6.27|0|100
A|UUUU|20240710|09:33:20.628218|S|200|6.27|0|200
A|UUUU|20240710|09:34:29.735049|S|22803|6.33|0|22803
A|UUUU|20240710|09:34:29.735105|S|497|6.33|0|497
A|UUUU|20240710|09:34:32.768769|S|13|6.34|0|13
A|UUUU|20240710|09:34:50.481589|S|100|6.35|0|100
A|UUUU|20240710|09:35:05.756661|S|100|6.35|0|100
A|UUUU|20240710|09:35:18.164188|S|100|6.32|0|100
A|UUUU|20240710|09:36:03.320721|S|4|6.32|0|4
A|UUUU|20240710|09:36:11.991516|S|200|6.32|0|200
A|UUUU|20240710|09:36:23.369209|S|100|6.33|0|100
A|UUUU|20240710|09:37:25.045525|S|100|6.36|0|100
A|UUUU|20240710|09:38:00.360415|S|100|6.38|0|100
A|UUUU|20240710|09:38:05.029980|E|100|6.37|0|100
A|UUUU|20240710|09:38:05.030385|E|100|6.37|0|100
A|UUUU|20240710|09:38:05.036712|S|100|6.37|0|100
A|UUUU|20240710|09:38:40.124734|S|311|6.38|0|311
A|UUUU|20240710|09:38:58.464095|S|100|6.39|0|100
A|UUUU|20240710|09:38:59.657749|S|100|6.42|0|100
A|UUUU|20240710|09:38:59.659547|S|100|6.43|0|100
A|UUUU|20240710|09:39:50.065844|S|100|6.42|0|100
A|UUUU|20240710|09:40:22.594568|S|100|6.44|0|100
A|UUUU|20240710|09:40:43.542322|S|186|6.43|0|186
A|UUUU|20240710|09:40:47.340016|S|100|6.42|0|100
A|UUUU|20240710|09:41:20.274912|S|100|6.42|0|100
A|UUUU|20240710|09:41:20.274912|S|1000|6.42|0|1000
A|UUUU|20240710|09:41:27.108770|S|256|6.41|0|256
A|UUUU|20240710|09:41:27.109102|S|144|6.41|0|144
A|UUUU|20240710|09:43:13.517048|S|100|6.41|0|100
A|UUUU|20240710|09:43:13.517388|S|100|6.41|0|100
A|UUUU|20240710|09:43:14.647798|S|78|6.42|0|78
A|UUUU|20240710|09:44:42.947534|S|100|6.38|0|100
A|UUUU|20240710|09:46:30.362034|S|20|6.36|0|20
A|UUUU|20240710|09:47:06.142432|S|1|6.37|0|1
A|UUUU|20240710|09:47:06.142432|S|100|6.37|0|100
A|UUUU|20240710|09:47:39.317478|S|452|6.37|0|452
A|UUUU|20240710|09:48:21.198231|S|77|6.36|0|77
A|UUUU|20240710|09:49:19.654873|S|100|6.37|0|100
A|UUUU|20240710|09:51:12.884555|S|100|6.44|0|100
A|UUUU|20240710|09:52:15.357237|S|200|6.43|0|200
A|UUUU|20240710|09:53:17.704467|S|100|6.46|0|100
A|UUUU|20240710|09:53:25.016926|S|300|6.46|0|300
A|UUUU|20240710|09:53:58.497085|S|15|6.46|0|15
A|UUUU|20240710|09:54:30.335485|S|100|6.45|0|100
A|UUUU|20240710|09:55:13.909761|S|100|6.44|0|100
A|UUUU|20240710|09:57:27.311815|S|166|6.42|0|166
A|UUUU|20240710|09:57:46.036071|S|27|6.41|0|27
A|UUUU|20240710|09:57:47.101537|S|100|6.42|0|100
A|UUUU|20240710|09:58:32.323129|S|100|6.41|0|100
A|UUUU|20240710|09:58:46.974523|S|49|6.41|0|49
A|UUUU|20240710|09:59:17.543971|S|32|6.4|0|32
A|UUUU|20240710|09:59:18.190237|S|100|6.39|0|100
A|UUUU|20240710|10:00:03.608440|S|100|6.39|0|100
A|UUUU|20240710|10:01:50.626368|S|50|6.41|0|50
A|UUUU|20240710|10:01:52.972676|S|100|6.41|0|100
A|UUUU|20240710|10:03:00.258668|S|6|6.42|0|6
A|UUUU|20240710|10:04:19.165029|S|77|6.41|0|77
A|UUUU|20240710|10:05:04.159409|S|3|6.39|0|3
A|UUUU|20240710|10:05:04.159409|S|58|6.39|0|58
A|UUUU|20240710|10:05:04.159560|S|76|6.39|0|76
A|UUUU|20240710|10:06:18.004759|S|100|6.44|0|100
A|UUUU|20240710|10:06:35.499707|S|79|6.45|0|79
A|UUUU|20240710|10:06:35.499707|S|100|6.45|0|100
A|UUUU|20240710|10:06:59.458313|S|100|6.44|0|100
A|UUUU|20240710|10:06:59.458528|S|100|6.44|0|100
A|UUUU|20240710|10:06:59.458528|S|200|6.44|0|200
A|UUUU|20240710|10:06:59.458528|S|200|6.44|0|200
A|UUUU|20240710|10:06:59.458529|S|79|6.44|0|79
A|UUUU|20240710|10:08:31.786659|S|79|6.43|0|79
A|UUUU|20240710|10:09:49.274183|S|50|6.44|0|50
A|UUUU|20240710|10:09:54.478280|S|100|6.44|0|100
A|UUUU|20240710|10:10:04.299320|S|100|6.43|0|100
A|UUUU|20240710|10:12:07.517121|S|6|6.41|0|6
A|UUUU|20240710|10:12:07.517121|S|79|6.41|0|79
A|UUUU|20240710|10:12:08.624454|S|79|6.41|0|79
A|UUUU|20240710|10:16:01.779883|S|55|6.47|0|55
A|UUUU|20240710|10:18:01.431806|S|100|6.47|0|100
A|UUUU|20240710|10:18:01.431806|S|100|6.47|0|100
A|UUUU|20240710|10:18:01.431806|S|79|6.47|0|79
A|UUUU|20240710|10:20:26.977393|S|2|6.47|0|2
A|UUUU|20240710|10:20:40.175913|S|200|6.47|0|200
A|UUUU|20240710|10:20:54.490192|S|3|6.47|0|3
A|UUUU|20240710|10:20:55.416520|S|38|6.47|0|38
A|UUUU|20240710|10:23:41.823030|S|300|6.48|0|300
A|UUUU|20240710|10:23:51.579660|S|200|6.47|0|200
A|UUUU|20240710|10:23:51.579660|S|100|6.47|0|100
A|UUUU|20240710|10:23:51.579660|S|8|6.47|0|8
A|UUUU|20240710|10:27:15.869976|S|100|6.45|0|100
A|UUUU|20240710|10:29:20.992213|S|100|6.44|0|100
A|UUUU|20240710|10:31:27.471655|S|100|6.43|0|100
A|UUUU|20240710|10:31:31.714108|S|25|6.43|0|25
A|UUUU|20240710|10:32:04.313363|S|100|6.43|0|100
A|UUUU|20240710|10:32:48.446547|S|50|6.45|0|50
A|UUUU|20240710|10:32:48.446547|S|100|6.45|0|100
A|UUUU|20240710|10:34:38.002031|S|33|6.43|0|33
A|UUUU|20240710|10:34:38.002081|S|17|6.43|0|17
A|UUUU|20240710|10:34:41.473062|S|100|6.43|0|100
A|UUUU|20240710|10:34:41.473095|S|100|6.43|0|100
A|UUUU|20240710|10:36:04.975055|S|1|6.39|0|1
A|UUUU|20240710|10:36:04.975313|S|99|6.39|0|99
A|UUUU|20240710|10:39:07.097409|S|100|6.4|0|100
A|UUUU|20240710|10:39:18.687020|S|100|6.43|0|100
A|UUUU|20240710|10:39:18.687021|S|100|6.43|0|100
A|UUUU|20240710|10:41:49.776139|S|100|6.42|0|100
A|UUUU|20240710|10:41:49.776139|S|100|6.42|0|100
A|UUUU|20240710|10:41:49.776139|S|100|6.42|0|100
A|UUUU|20240710|10:41:49.776140|S|39|6.42|0|39
A|UUUU|20240710|10:44:05.588939|S|50|6.43|0|50
A|UUUU|20240710|10:44:10.306184|S|100|6.43|0|100
A|UUUU|20240710|10:50:54.718771|S|100|6.51|0|100
A|UUUU|20240710|10:51:05.090705|S|100|6.52|0|100
A|UUUU|20240710|10:51:08.423358|S|100|6.52|0|100
A|UUUU|20240710|10:52:13.241183|S|100|6.51|0|100
A|UUUU|20240710|10:52:13.241183|S|400|6.51|0|400
A|UUUU|20240710|10:52:44.035975|S|13|6.52|0|13
A|UUUU|20240710|10:58:38.620580|S|100|6.54|0|100
A|UUUU|20240710|10:58:38.620580|S|100|6.54|0|100
A|UUUU|20240710|11:00:08.279833|S|21|6.5|0|21
A|UUUU|20240710|11:00:41.652436|S|19|6.5|0|19
A|UUUU|20240710|11:02:17.474365|S|8|6.52|0|8
A|UUUU|20240710|11:02:17.474365|S|50|6.52|0|50
A|UUUU|20240710|11:07:59.356125|S|100|6.48|0|100
A|UUUU|20240710|11:08:01.418959|S|100|6.49|0|100
A|UUUU|20240710|11:08:01.418960|S|100|6.49|0|100
A|UUUU|20240710|11:11:10.542710|S|12|6.5|0|12
A|UUUU|20240710|11:13:04.008615|S|15|6.5|0|15
A|UUUU|20240710|11:13:04.008615|S|100|6.5|0|100
A|UUUU|20240710|11:13:24.202819|S|100|6.5|0|100
A|UUUU|20240710|11:18:42.160990|S|100|6.52|0|100
A|UUUU|20240710|11:18:42.160991|S|100|6.52|0|100
A|UUUU|20240710|11:24:26.245658|S|300|6.53|0|300
A|UUUU|20240710|11:25:00.785798|S|37|6.53|0|37
A|UUUU|20240710|11:25:00.786273|S|100|6.53|0|100
A|UUUU|20240710|11:26:55.713985|S|15|6.54|0|15
A|UUUU|20240710|11:26:55.713985|S|40|6.54|0|40
A|UUUU|20240710|11:27:05.013744|S|12|6.54|0|12
A|UUUU|20240710|11:27:05.013745|S|48|6.54|0|48
A|UUUU|20240710|11:27:05.014023|S|1|6.54|0|1
A|UUUU|20240710|11:29:41.924743|S|300|6.53|0|300
A|UUUU|20240710|11:29:41.924743|S|100|6.53|0|100
A|UUUU|20240710|11:33:47.634586|S|100|6.52|0|100
A|UUUU|20240710|11:33:47.634586|S|100|6.52|0|100
A|UUUU|20240710|11:34:47.258771|S|11|6.53|0|11
A|UUUU|20240710|11:34:47.259097|S|7|6.53|0|7
A|UUUU|20240710|11:36:46.967210|S|40|6.52|0|40
A|UUUU|20240710|11:37:53.345287|S|10|6.51|0|10
A|UUUU|20240710|11:37:53.345605|S|90|6.51|0|90
A|UUUU|20240710|11:40:16.027852|S|8|6.52|0|8
A|UUUU|20240710|11:42:51.164436|S|400|6.55|0|400
A|UUUU|20240710|11:48:25.513663|S|400|6.56|0|400
A|UUUU|20240710|11:49:51.544676|S|20|6.56|0|20
A|UUUU|20240710|11:52:07.619585|S|200|6.55|0|200
A|UUUU|20240710|11:52:07.619586|S|100|6.55|0|100
A|UUUU|20240710|11:54:05.315611|S|100|6.55|0|100
A|UUUU|20240710|11:54:24.061642|S|100|6.55|0|100
A|UUUU|20240710|11:54:24.061686|S|200|6.55|0|200
A|UUUU|20240710|11:57:14.099089|S|100|6.52|0|100
A|UUUU|20240710|11:57:14.099090|S|320|6.52|0|320
A|UUUU|20240710|11:59:24.447636|S|30|6.53|0|30
A|UUUU|20240710|12:02:07.697514|S|15|6.54|0|15
A|UUUU|20240710|12:03:32.119807|S|100|6.56|0|100
A|UUUU|20240710|12:07:18.813545|S|100|6.57|0|100
A|UUUU|20240710|12:08:41.960732|S|30|6.58|0|30
A|UUUU|20240710|12:22:51.859413|S|100|6.56|0|100
A|UUUU|20240710|12:22:51.859413|S|100|6.56|0|100
A|UUUU|20240710|12:22:51.859414|S|200|6.56|0|200
A|UUUU|20240710|12:22:51.859415|S|100|6.56|0|100
A|UUUU|20240710|12:22:51.859415|S|300|6.56|0|300
A|UUUU|20240710|12:22:51.859415|S|189|6.56|0|189
A|UUUU|20240710|12:24:25.527208|S|100|6.55|0|100
A|UUUU|20240710|12:24:25.527208|S|22|6.55|0|22
A|UUUU|20240710|12:24:25.527208|S|100|6.55|0|100
A|UUUU|20240710|12:24:25.527236|S|613|6.55|0|613
A|UUUU|20240710|12:24:25.527287|S|165|6.55|0|165
A|UUUU|20240710|12:25:51.059816|S|100|6.55|0|100
A|UUUU|20240710|12:31:12.013489|S|71|6.53|0|71
A|UUUU|20240710|12:31:12.116871|S|100|6.53|0|100
A|UUUU|20240710|12:31:12.116872|S|900|6.53|0|900
A|UUUU|20240710|12:31:31.651292|S|118|6.52|0|118
A|UUUU|20240710|12:31:31.651355|S|100|6.52|0|100
A|UUUU|20240710|12:31:31.651385|S|200|6.52|0|200
A|UUUU|20240710|12:31:31.651385|S|82|6.52|0|82
A|UUUU|20240710|12:31:31.651415|S|200|6.52|0|200
A|UUUU|20240710|12:39:47.729998|S|300|6.47|0|300
A|UUUU|20240710|12:39:47.729998|S|200|6.47|0|200
A|UUUU|20240710|12:39:47.729999|S|200|6.47|0|200
A|UUUU|20240710|12:44:43.585223|S|600|6.43|0|600
A|UUUU|20240710|12:45:11.737616|S|400|6.43|0|400
A|UUUU|20240710|12:47:12.142012|S|8|6.44|0|8
A|UUUU|20240710|12:47:12.142013|S|100|6.44|0|100
A|UUUU|20240710|12:49:23.005858|S|400|6.44|0|400
A|UUUU|20240710|12:49:23.005858|S|233|6.44|0|233
A|UUUU|20240710|12:49:53.844880|S|400|6.44|0|400
A|UUUU|20240710|12:50:17.054401|S|108|6.455|0|108
A|UUUU|20240710|12:50:17.054943|S|100|6.455|0|100
A|UUUU|20240710|12:54:52.687681|S|100|6.45|0|100
A|UUUU|20240710|12:54:52.687681|S|100|6.45|0|100
A|UUUU|20240710|12:54:52.687681|S|100|6.45|0|100
A|UUUU|20240710|12:55:52.496555|S|400|6.43|0|400
A|UUUU|20240710|12:56:32.611311|S|100|6.41|0|100
A|UUUU|20240710|12:59:04.771450|S|52|6.42|0|52
A|UUUU|20240710|13:00:46.265446|S|200|6.42|0|200
A|UUUU|20240710|13:00:48.277300|S|1597|6.42|0|1597
A|UUUU|20240710|13:00:48.277347|S|1600|6.42|0|1600
A|UUUU|20240710|13:00:48.281888|S|1603|6.42|0|1603
A|UUUU|20240710|13:01:22.298224|S|100|6.4|0|100
A|UUUU|20240710|13:01:33.947673|S|200|6.395|0|200
A|UUUU|20240710|13:02:25.564655|S|100|6.425|0|100
A|UUUU|20240710|13:05:10.254462|S|100|6.43|0|100
A|UUUU|20240710|13:05:10.254861|S|55|6.43|0|55
A|UUUU|20240710|13:07:27.966288|S|100|6.42|0|100
A|UUUU|20240710|13:07:27.966708|S|35|6.42|0|35
A|UUUU|20240710|13:08:44.820409|S|1|6.43|0|1
A|UUUU|20240710|13:08:44.822466|S|51|6.43|0|51
A|UUUU|20240710|13:09:14.623239|S|100|6.43|0|100
A|UUUU|20240710|13:09:14.623239|S|100|6.43|0|100
A|UUUU|20240710|13:15:37.810442|S|100|6.43|0|100
A|UUUU|20240710|13:19:11.032416|S|100|6.42|0|100
A|UUUU|20240710|13:19:11.032416|S|129|6.42|0|129
A|UUUU|20240710|13:19:11.032416|S|55|6.42|0|55
A|UUUU|20240710|13:19:11.032417|S|100|6.42|0|100
A|UUUU|20240710|13:19:11.556165|S|7|6.42|0|7
A|UUUU|20240710|13:21:28.858420|S|18|6.41|0|18
A|UUUU|20240710|13:21:28.858420|S|200|6.41|0|200
A|UUUU|20240710|13:21:28.859012|S|82|6.41|0|82
A|UUUU|20240710|13:21:43.295759|S|88|6.4|0|88
A|UUUU|20240710|13:21:43.296047|S|12|6.4|0|12
A|UUUU|20240710|13:21:43.296047|S|35|6.4|0|35
A|UUUU|20240710|13:25:26.154342|S|9|6.39|0|9
A|UUUU|20240710|13:25:27.821389|S|100|6.385|0|100
A|UUUU|20240710|13:26:33.950140|S|58|6.38|0|58
A|UUUU|20240710|13:26:33.950140|S|51|6.38|0|51
A|UUUU|20240710|13:26:33.950141|S|91|6.38|0|91
A|UUUU|20240710|13:27:05.904417|S|96|6.39|0|96
A|UUUU|20240710|13:27:05.904418|S|100|6.39|0|100
A|UUUU|20240710|13:30:22.727728|S|33|6.41|0|33
A|UUUU|20240710|13:35:12.462737|S|700|6.44|0|700
A|UUUU|20240710|13:36:34.506440|S|5|6.44|0|5
A|UUUU|20240710|13:37:04.201671|S|16|6.44|0|16
A|UUUU|20240710|13:42:08.006118|S|25|6.46|0|25
A|UUUU|20240710|13:42:48.117386|S|45|6.46|0|45
A|UUUU|20240710|13:42:50.147298|S|100|6.46|0|100
A|UUUU|20240710|13:43:18.746925|S|100|6.46|0|100
A|UUUU|20240710|13:43:30.567883|S|300|6.46|0|300
A|UUUU|20240710|13:43:31.697366|S|30|6.46|0|30
A|UUUU|20240710|13:46:03.969040|S|200|6.47|0|200
A|UUUU|20240710|13:46:03.969120|S|400|6.47|0|400
A|UUUU|20240710|13:47:08.248085|S|22|6.47|0|22
A|UUUU|20240710|13:59:11.898844|S|145|6.51|0|145
A|UUUU|20240710|13:59:11.899262|S|55|6.51|0|55
A|UUUU|20240710|13:59:33.646438|S|100|6.5|0|100
A|UUUU|20240710|14:05:59.809377|S|200|6.46|0|200
A|UUUU|20240710|14:05:59.809377|S|50|6.46|0|50
A|UUUU|20240710|14:05:59.809409|S|200|6.46|0|200
A|UUUU|20240710|14:05:59.809410|S|50|6.46|0|50
A|UUUU|20240710|14:05:59.809412|S|150|6.46|0|150
A|UUUU|20240710|14:07:01.098074|S|98|6.46|0|98
A|UUUU|20240710|14:07:01.098075|S|2200|6.46|0|2200
A|UUUU|20240710|14:07:07.811882|S|13|6.47|0|13
A|UUUU|20240710|14:09:26.829023|S|400|6.46|0|400
A|UUUU|20240710|14:11:15.152810|S|600|6.46|0|600
A|UUUU|20240710|14:11:15.152810|S|56|6.46|0|56
A|UUUU|20240710|14:18:31.986720|S|12|6.47|0|12
A|UUUU|20240710|14:22:51.071603|S|100|6.49|0|100
A|UUUU|20240710|14:22:51.071603|S|100|6.49|0|100
A|UUUU|20240710|14:27:58.893956|S|68|6.49|0|68
A|UUUU|20240710|14:27:58.893956|S|100|6.49|0|100
A|UUUU|20240710|14:28:04.547708|S|17|6.49|0|17
A|UUUU|20240710|14:28:04.547890|S|3|6.49|0|3
A|UUUU|20240710|14:28:04.547891|S|18|6.49|0|18
A|UUUU|20240710|14:40:01.217285|S|100|6.48|0|100
A|UUUU|20240710|14:44:28.483920|S|2|6.48|0|2
A|UUUU|20240710|14:44:28.483920|S|100|6.48|0|100
A|UUUU|20240710|14:44:28.484274|S|100|6.48|0|100
A|UUUU|20240710|14:46:02.115551|S|94|6.48|0|94
A|UUUU|20240710|14:46:02.115552|S|18|6.48|0|18
A|UUUU|20240710|14:46:02.115552|S|100|6.48|0|100
A|UUUU|20240710|14:46:02.115553|S|52|6.48|0|52
A|UUUU|20240710|14:46:02.115553|S|100|6.48|0|100
A|UUUU|20240710|14:46:02.115841|S|1600|6.48|0|1600
A|UUUU|20240710|14:46:02.115841|S|100|6.48|0|100
A|UUUU|20240710|14:46:02.115844|S|64|6.48|0|64
A|UUUU|20240710|14:46:13.495266|S|100|6.46|0|100
A|UUUU|20240710|14:46:34.995449|S|8|6.465|0|8
A|UUUU|20240710|14:52:05.928632|S|1000|6.47|0|1000
A|UUUU|20240710|14:52:08.489824|S|13|6.48|0|13
A|UUUU|20240710|14:57:44.385374|S|100|6.475|0|100
A|UUUU|20240710|15:01:35.485358|S|400|6.47|0|400
A|UUUU|20240710|15:01:35.485358|S|200|6.47|0|200
A|UUUU|20240710|15:02:30.392751|S|100|6.48|0|100
A|UUUU|20240710|15:04:41.437782|S|100|6.49|0|100
A|UUUU|20240710|15:04:41.437783|S|1600|6.49|0|1600
A|UUUU|20240710|15:04:41.437916|S|100|6.49|0|100
A|UUUU|20240710|15:04:41.437948|S|100|6.49|0|100
A|UUUU|20240710|15:04:41.438032|S|100|6.49|0|100
A|UUUU|20240710|15:04:41.438080|S|100|6.49|0|100
A|UUUU|20240710|15:04:41.438261|S|100|6.49|0|100
A|UUUU|20240710|15:15:54.487210|S|100|6.5|0|100
A|UUUU|20240710|15:15:54.487210|S|3000|6.5|0|3000
A|UUUU|20240710|15:15:54.489590|S|17|6.505|0|17
A|UUUU|20240710|15:21:05.887319|S|1700|6.52|0|1700
A|UUUU|20240710|15:21:05.887319|S|200|6.52|0|200
A|UUUU|20240710|15:21:05.887319|S|1000|6.52|0|1000
A|UUUU|20240710|15:21:05.887321|S|92|6.52|0|92
A|UUUU|20240710|15:21:05.887405|S|100|6.52|0|100
A|UUUU|20240710|15:23:15.993772|S|100|6.53|0|100
A|UUUU|20240710|15:23:15.993772|S|100|6.53|0|100
A|UUUU|20240710|15:23:15.993772|S|100|6.53|0|100
A|UUUU|20240710|15:23:57.098055|S|100|6.53|0|100
A|UUUU|20240710|15:25:57.953607|S|24|6.52|0|24
A|UUUU|20240710|15:31:55.702790|S|96|6.51|0|96
A|UUUU|20240710|15:31:55.702790|S|100|6.51|0|100
A|UUUU|20240710|15:31:55.702791|S|700|6.51|0|700
A|UUUU|20240710|15:31:55.702791|S|100|6.51|0|100
A|UUUU|20240710|15:31:55.702792|S|100|6.51|0|100
A|UUUU|20240710|15:31:55.702816|S|100|6.51|0|100
A|UUUU|20240710|15:31:55.702816|S|100|6.51|0|100
A|UUUU|20240710|15:36:59.616921|S|100|6.52|0|100
A|UUUU|20240710|15:37:31.583228|S|100|6.52|0|100
A|UUUU|20240710|15:37:31.583228|S|33|6.52|0|33
A|UUUU|20240710|15:37:31.583229|S|59|6.52|0|59
A|UUUU|20240710|15:37:31.583229|S|100|6.52|0|100
A|UUUU|20240710|15:37:31.583713|S|100|6.52|0|100
A|UUUU|20240710|15:37:31.586585|S|100|6.52|0|100
A|UUUU|20240710|15:37:31.640686|S|36|6.52|0|36
A|UUUU|20240710|15:41:08.126344|S|97|6.51|0|97
A|UUUU|20240710|15:44:50.525309|S|100|6.49|0|100
A|UUUU|20240710|15:47:21.204376|S|100|6.5|0|100
A|UUUU|20240710|15:47:21.204376|S|150|6.5|0|150
A|UUUU|20240710|15:47:21.204376|S|100|6.5|0|100
A|UUUU|20240710|15:47:21.206015|S|80|6.505|0|80
A|UUUU|20240710|15:47:22.418585|S|100|6.5|0|100
A|UUUU|20240710|15:48:28.267883|S|20|6.5|0|20
A|UUUU|20240710|15:48:36.258236|S|50|6.51|0|50
A|UUUU|20240710|15:48:36.258236|S|5|6.51|0|5
A|UUUU|20240710|15:50:02.108120|S|25|6.51|0|25
A|UUUU|20240710|15:50:02.108464|S|75|6.51|0|75
A|UUUU|20240710|15:50:02.108464|S|44|6.51|0|44
A|UUUU|20240710|15:55:13.696306|S|100|6.49|0|100
A|UUUU|20240710|15:55:13.696306|S|100|6.49|0|100
A|UUUU|20240710|15:55:13.696306|S|200|6.49|0|200
A|UUUU|20240710|15:55:13.696308|S|600|6.49|0|600
A|UUUU|20240710|15:55:13.696308|S|100|6.49|0|100
A|UUUU|20240710|15:55:21.097173|S|100|6.49|0|100
A|UUUU|20240710|15:55:21.097174|S|100|6.49|0|100
A|UUUU|20240710|15:55:21.097174|S|100|6.49|0|100
A|UUUU|20240710|15:55:21.097604|S|67|6.49|0|67
A|UUUU|20240710|15:55:21.102881|S|800|6.49|0|800
A|UUUU|20240710|15:56:19.994096|S|100|6.485|0|100
A|UUUU|20240710|15:58:07.390698|S|314|6.48|0|314
A|UUUU|20240710|15:58:22.928979|S|6|6.48|0|6
A|UUUU|20240710|15:58:22.929744|S|80|6.48|0|80
A|UUUU|20240710|15:58:22.929745|S|89|6.48|0|89
A|UUUU|20240710|15:58:22.929746|S|104|6.48|0|104
A|UUUU|20240710|15:58:22.929746|S|8|6.48|0|8
A|UUUU|20240710|15:58:22.929746|S|100|6.48|0|100
A|UUUU|20240710|15:58:22.929746|S|100|6.48|0|100
A|UUUU|20240710|15:58:22.929746|S|9|6.48|0|9
A|UUUU|20240710|15:58:22.929747|S|200|6.48|0|200
A|UUUU|20240710|15:58:22.929748|S|8|6.48|0|8
A|UUUU|20240710|15:58:22.929748|S|13|6.48|0|13
A|UUUU|20240710|15:59:21.953527|S|26|6.475|0|26
A|UUUU|20240710|15:59:23.352494|S|400|6.475|0|400
A|UUUU|20240710|15:59:36.220097|S|5|6.48|0|5
A|UUUU|20240710|15:59:36.220097|S|4|6.48|0|4
A|UUUU|20240710|15:59:36.220098|S|1|6.48|0|1
A|UUUU|20240710|15:59:36.220098|S|28|6.48|0|28
A|UUUU|20240710|15:59:36.220099|S|1415|6.48|0|1415
A|UUUU|20240710|15:59:36.220099|S|89|6.48|0|89
A|UUUU|20240710|15:59:36.220100|S|100|6.48|0|100
A|UUUU|20240710|15:59:36.249671|S|41|6.48|0|41
A|UUUU|20240710|15:59:44.787542|S|4|6.49|0|4
A|UUUU|20240710|15:59:44.787542|S|4|6.49|0|4
A|UUUU|20240710|15:59:44.787543|S|80|6.49|0|80
A|UUUU|20240710|15:59:44.787543|S|21|6.49|0|21
A|UUUU|20240710|16:00:00.044836|E|106946|6.49|62236|171
A|UUUU|20240710|16:00:00.044836|S|106946|6.49|62236|71258
A|UVE|20240710|11:35:59.363099|S|3|18|0|3
A|UVE|20240710|15:31:19.486397|S|5|18.07|0|5
A|UVE|20240710|15:57:25.509558|S|10|18.09|0|10
A|UVIX|20240710|10:02:33.061673|S|10|4.89|0|10
A|UVIX|20240710|10:06:37.104462|S|30|4.88|0|30
A|UVIX|20240710|10:32:49.241159|S|100|4.84|0|100
A|UVIX|20240710|10:52:24.536334|S|100|4.82|0|100
A|UVIX|20240710|10:54:55.344175|S|100|4.84|0|100
A|UVIX|20240710|11:37:47.078046|S|100|4.84|0|100
A|UVIX|20240710|12:26:04.457878|S|100|4.78|0|100
A|UVIX|20240710|12:42:44.964162|S|100|4.78|0|100
A|UVIX|20240710|12:42:51.921087|S|200|4.77|0|200
A|UVIX|20240710|12:48:22.641516|S|100|4.78|0|100
A|UVIX|20240710|14:23:39.229989|S|200|4.8|0|200
A|UVIX|20240710|14:23:39.230721|S|200|4.8|0|200
A|UVIX|20240710|15:00:17.493484|S|26|4.83|0|26
A|UVIX|20240710|15:31:01.546423|S|400|4.86|0|400
A|UVIX|20240710|15:31:01.546423|S|100|4.86|0|100
A|UVIX|20240710|15:32:28.761625|S|100|4.84|0|100
A|UVIX|20240710|15:50:01.031657|S|123|4.865|0|123
A|UVIX|20240710|15:51:24.039148|S|100|4.87|0|100
A|UVIX|20240710|15:51:53.345012|S|100|4.89|0|100
A|UVIX|20240710|15:52:03.870041|S|100|4.89|0|100
A|UVV|20240710|13:05:20.543394|S|12|47.2|0|12
A|UVXY|20240710|09:35:49.656764|S|100|21.58|0|100
A|UVXY|20240710|10:01:57.606384|S|200|21.44|0|200
A|UVXY|20240710|10:09:59.025900|S|5|21.34|0|5
A|UVXY|20240710|10:10:28.410572|S|100|21.31|0|100
A|UVXY|20240710|10:58:31.507617|S|100|21.24|0|100
A|UVXY|20240710|11:09:02.624068|S|5|21.33|0|5
A|UVXY|20240710|11:43:48.732152|S|1|21.21|0|1
A|UVXY|20240710|11:48:13.548561|S|100|21.17|0|100
A|UVXY|20240710|11:50:37.218215|S|100|21.17|0|100
A|UVXY|20240710|12:42:51.819580|S|100|21.055|0|100
A|UVXY|20240710|12:42:51.822264|S|100|21.06|0|100
A|UVXY|20240710|12:42:52.054831|S|100|21.05|0|100
A|UVXY|20240710|14:03:16.938232|S|300|21.145|0|300
A|UVXY|20240710|14:03:16.938437|S|100|21.15|0|100
A|UVXY|20240710|14:23:39.229255|S|200|21.16|0|200
A|UVXY|20240710|14:23:39.230013|S|100|21.16|0|100
A|UVXY|20240710|14:23:39.230614|S|200|21.16|0|200
A|UVXY|20240710|14:23:39.230692|S|100|21.16|0|100
A|UVXY|20240710|14:23:39.367436|S|73|21.215|0|73
A|UVXY|20240710|15:26:55.176261|S|400|21.26|0|400
A|UVXY|20240710|15:26:55.176261|S|200|21.26|0|200
A|UVXY|20240710|15:27:05.531139|S|100|21.3|0|100
A|UVXY|20240710|15:43:04.456037|S|3|21.39|0|3
A|UVXY|20240710|15:43:08.090259|S|400|21.38|0|400
A|UVXY|20240710|15:43:44.260368|S|400|21.38|0|400
A|UVXY|20240710|15:43:44.260369|S|200|21.38|0|200
A|UVXY|20240710|15:44:01.945869|S|200|21.39|0|200
A|UVXY|20240710|15:44:01.945869|S|100|21.38|0|100
A|UVXY|20240710|15:53:14.171301|S|103|21.48|0|103
A|UVXY|20240710|15:53:15.322052|S|292|21.48|0|292
A|UVXY|20240710|15:53:15.322136|S|108|21.48|0|108
A|UVXY|20240710|15:53:19.543565|S|400|21.48|0|400
A|UVXY|20240710|15:53:27.363304|S|100|21.49|0|100
A|UVXY|20240710|15:54:14.877307|S|100|21.51|0|100
A|UVXY|20240710|15:54:17.678134|S|200|21.5|0|200
A|UVXY|20240710|15:54:17.678134|S|100|21.5|0|100
A|UVXY|20240710|15:54:17.678134|S|400|21.49|0|400
A|UVXY|20240710|15:54:26.628586|S|292|21.49|0|292
A|UVXY|20240710|15:55:15.633392|S|100|21.48|0|100
A|UVXY|20240710|15:55:15.844136|S|100|21.47|0|100
A|UVXY|20240710|15:55:20.849703|S|100|21.47|0|100
A|UVXY|20240710|15:56:22.369394|S|292|21.48|0|292
A|UVXY|20240710|15:56:22.369465|S|108|21.48|0|108
A|UVXY|20240710|15:59:09.077696|S|292|21.465|0|292
A|UVXY|20240710|15:59:09.205528|S|9|21.44|0|9
A|UWM|20240710|09:30:30.345425|S|410|36.96|0|410
A|UWM|20240710|09:30:52.235785|S|152|37.03|0|152
A|UWM|20240710|09:31:43.148047|S|600|37|0|600
A|UWM|20240710|09:38:11.053305|S|1100|36.96|0|1100
A|UWM|20240710|09:58:52.350606|S|100|36.77|0|100
A|UWM|20240710|10:06:33.963871|S|100|36.85|0|100
A|UWM|20240710|10:06:53.939992|S|100|36.89|0|100
A|UWM|20240710|11:04:02.713402|S|5|36.72|0|5
A|UWM|20240710|13:21:39.516958|S|300|36.99|0|300
A|UWM|20240710|14:07:25.082955|S|2|37.01|0|2
A|UWM|20240710|14:41:47.411727|S|100|37.02|0|100
A|UWM|20240710|15:44:01.946198|S|100|37.13|0|100
A|UWM|20240710|15:44:01.946336|S|100|37.12|0|100
A|UWMC|20240710|14:30:41.605320|S|100|6.99|0|100
A|UWMC|20240710|15:53:08.745608|S|100|7.08|0|100
A|UWMC|20240710|15:58:03.875545|S|100|7.09|0|100
A|V|20240710|09:35:03.336553|S|100|261.98|0|100
A|V|20240710|09:35:03.816558|S|19|261.98|0|19
A|V|20240710|09:35:03.816581|S|19|261.98|0|19
A|V|20240710|09:35:03.816582|S|10|261.98|0|10
A|V|20240710|09:35:03.816583|S|40|261.98|0|40
A|V|20240710|09:52:40.311137|S|88|260.99|0|88
A|V|20240710|10:26:28.307499|S|7|261.38|0|7
A|V|20240710|11:57:36.828194|S|100|261.3|0|100
A|V|20240710|12:12:16.624820|S|4|261.2|0|4
A|V|20240710|12:25:02.995725|S|1|261.44|0|1
A|V|20240710|12:25:02.995929|S|14|261.44|0|14
A|V|20240710|13:37:08.536721|S|7|260.63|0|7
A|V|20240710|14:14:11.993767|E|1|260.865|0|1
A|V|20240710|14:46:07.139614|S|45|260.55|0|45
A|V|20240710|14:51:53.134301|S|2|260.63|0|2
A|V|20240710|14:51:53.134380|S|7|260.63|0|7
A|V|20240710|15:01:25.533979|S|7|260.96|0|7
A|V|20240710|15:01:25.534011|S|1|260.96|0|1
A|V|20240710|15:01:25.534324|S|49|260.96|0|49
A|V|20240710|15:43:15.905696|S|1|262.98|0|1
A|V|20240710|15:43:15.905717|S|99|262.98|0|99
A|V|20240710|15:44:25.084770|S|100|262.92|0|100
A|V|20240710|15:47:22.286469|S|100|262.5|0|100
A|V|20240710|15:48:24.526373|S|100|262.48|0|100
A|V|20240710|15:48:41.938370|S|100|262.54|0|100
A|V|20240710|15:49:46.399734|S|100|262.55|0|100
A|V|20240710|15:50:04.230357|S|100|262.59|0|100
A|V|20240710|15:50:59.227277|S|100|262.63|0|100
A|V|20240710|15:53:05.963655|S|100|263.18|0|100
A|VAC|20240710|10:30:51.505440|S|100|83.33|0|100
A|VAC|20240710|12:14:03.254786|S|100|84.61|0|100
A|VAC|20240710|13:39:33.010930|S|100|84.365|0|100
A|VAC|20240710|15:33:34.464709|S|1|85.8|0|1
A|VAC|20240710|15:36:38.110646|S|1|85.22|0|1
A|VAL|20240710|12:44:43.153097|S|2|72.51|0|2
A|VAL|20240710|12:54:15.085801|S|1|72.6|0|1
A|VAL|20240710|12:54:15.085801|S|2|72.6|0|2
A|VAL|20240710|13:22:42.350997|S|1|72.35|0|1
A|VAL|20240710|15:50:51.123509|S|6|72.95|0|6
A|VAL|20240710|15:52:37.145685|S|1|73.04|0|1
A|VAL|20240710|15:52:37.145686|S|1|73.04|0|1
A|VAL|20240710|15:52:37.145686|S|3|73.04|0|3
A|VAL|20240710|15:52:37.145688|S|6|73.04|0|6
A|VAL|20240710|15:52:37.145699|S|11|73.04|0|11
A|VAL|20240710|15:52:37.145770|S|89|73.04|0|89
A|VAL|20240710|15:53:10.052262|S|2|73.07|0|2
A|VAL|20240710|15:53:42.032144|S|1|73.09|0|1
A|VAL|20240710|15:55:22.708590|S|1|73|0|1
A|VAL|20240710|15:55:47.494607|S|79|73|0|79
A|VAL|20240710|15:56:01.887387|S|100|72.98|0|100
A|VAL|20240710|15:56:23.611398|S|100|73.03|0|100
A|VAL|20240710|15:56:46.707086|S|5|72.99|0|5
A|VAL|20240710|15:58:59.144110|S|5|72.9|0|5
A|VAL|20240710|15:59:08.858314|S|18|72.9|0|18
A|VAL|20240710|15:59:08.858314|S|18|72.9|0|18
A|VAL|20240710|15:59:09.202484|S|10|72.91|0|10
A|VALE|20240710|09:31:00.580582|S|3|11.57|0|3
A|VALE|20240710|09:32:11.828341|S|100|11.575|0|100
A|VALE|20240710|09:32:41.263667|S|100|11.575|0|100
A|VALE|20240710|09:34:54.947672|S|100|11.58|0|100
A|VALE|20240710|09:35:54.684573|S|100|11.58|0|100
A|VALE|20240710|09:36:15.516235|S|100|11.585|0|100
A|VALE|20240710|09:36:26.277677|S|100|11.585|0|100
A|VALE|20240710|09:36:27.276780|S|100|11.585|0|100
A|VALE|20240710|09:36:28.277447|S|100|11.585|0|100
A|VALE|20240710|09:36:29.278342|S|100|11.585|0|100
A|VALE|20240710|09:36:30.277736|S|100|11.585|0|100
A|VALE|20240710|09:36:31.277878|S|100|11.585|0|100
A|VALE|20240710|09:38:44.641701|S|700|11.565|0|700
A|VALE|20240710|09:38:52.287714|S|100|11.565|0|100
A|VALE|20240710|09:38:52.522839|S|100|11.57|0|100
A|VALE|20240710|09:38:53.288918|S|100|11.575|0|100
A|VALE|20240710|09:38:59.290174|S|100|11.575|0|100
A|VALE|20240710|09:39:59.612091|S|100|11.56|0|100
A|VALE|20240710|09:39:59.612091|S|1300|11.56|0|1300
A|VALE|20240710|09:39:59.612091|S|300|11.56|0|300
A|VALE|20240710|09:39:59.613737|S|100|11.57|0|100
A|VALE|20240710|09:41:18.356769|S|100|11.57|0|100
A|VALE|20240710|09:42:18.299292|S|100|11.565|0|100
A|VALE|20240710|09:42:37.299164|S|100|11.565|0|100
A|VALE|20240710|09:46:35.542946|S|800|11.535|0|800
A|VALE|20240710|09:49:26.130056|S|100|11.535|0|100
A|VALE|20240710|09:53:01.894572|S|100|11.535|0|100
A|VALE|20240710|10:03:33.527049|S|600|11.54|0|600
A|VALE|20240710|10:05:05.820958|S|700|11.535|0|700
A|VALE|20240710|10:05:05.820987|S|300|11.535|0|300
A|VALE|20240710|10:08:14.700786|S|700|11.535|0|700
A|VALE|20240710|10:23:48.587306|S|5|11.52|0|5
A|VALE|20240710|11:10:33.522128|S|1000|11.525|0|1000
A|VALE|20240710|11:10:33.586704|S|700|11.52|0|700
A|VALE|20240710|11:13:02.322662|S|1100|11.515|0|1100
A|VALE|20240710|11:13:02.322662|S|100|11.515|0|100
A|VALE|20240710|11:49:36.977672|S|100|11.525|0|100
A|VALE|20240710|11:54:38.722723|S|100|11.49|0|100
A|VALE|20240710|11:54:41.296776|S|100|11.49|0|100
A|VALE|20240710|11:57:56.340045|S|300|11.485|0|300
A|VALE|20240710|11:57:56.340045|S|1200|11.485|0|1200
A|VALE|20240710|12:00:13.960279|S|100|11.485|0|100
A|VALE|20240710|12:00:13.960280|S|100|11.485|0|100
A|VALE|20240710|12:00:13.968089|S|400|11.485|0|400
A|VALE|20240710|12:00:13.968089|S|100|11.485|0|100
A|VALE|20240710|12:00:13.968089|S|100|11.485|0|100
A|VALE|20240710|12:00:13.968090|S|100|11.485|0|100
A|VALE|20240710|12:00:13.968090|S|100|11.485|0|100
A|VALE|20240710|12:00:13.968090|S|100|11.485|0|100
A|VALE|20240710|12:26:22.248628|S|51|11.505|0|51
A|VALE|20240710|13:21:47.749165|S|8|11.4|0|8
A|VALE|20240710|13:23:18.674465|S|800|11.41|0|800
A|VALE|20240710|14:00:12.222053|S|620|11.42|0|620
A|VALE|20240710|15:04:39.320551|S|100|11.43|0|100
A|VALE|20240710|15:05:37.898857|S|500|11.435|0|500
A|VALE|20240710|15:09:16.153591|S|100|11.45|0|100
A|VALE|20240710|15:18:08.179058|S|1|11.445|0|1
A|VALE|20240710|15:18:09.975443|S|1|11.445|0|1
A|VALE|20240710|15:38:46.935282|S|700|11.44|0|700
A|VALE|20240710|15:38:57.832936|S|400|11.435|0|400
A|VALE|20240710|15:38:57.840325|S|1100|11.435|0|1100
A|VALE|20240710|15:38:57.840326|S|200|11.435|0|200
A|VALE|20240710|15:38:57.840885|S|200|11.435|0|200
A|VALE|20240710|15:40:21.883623|S|1500|11.435|0|1500
A|VALE|20240710|15:40:21.883624|S|100|11.435|0|100
A|VALE|20240710|15:45:18.732369|S|800|11.435|0|800
A|VALE|20240710|15:46:31.692592|S|105|11.44|0|105
A|VALE|20240710|15:50:59.313263|S|500|11.445|0|500
A|VALE|20240710|15:52:13.590446|S|84|11.445|0|84
A|VALE|20240710|15:52:13.590446|S|500|11.445|0|500
A|VALE|20240710|15:52:13.591077|S|484|11.445|0|484
A|VALE|20240710|15:52:21.047374|S|100|11.445|0|100
A|VALE|20240710|15:52:49.890732|S|700|11.445|0|700
A|VALE|20240710|15:52:49.890803|S|800|11.445|0|800
A|VALE|20240710|15:52:49.891418|S|12|11.45|0|12
A|VALE|20240710|15:52:49.891419|S|13|11.45|0|13
A|VALE|20240710|15:53:54.890617|S|285|11.455|0|285
A|VALE|20240710|15:54:35.690155|S|800|11.455|0|800
A|VALE|20240710|15:54:35.690776|S|200|11.455|0|200
A|VALE|20240710|15:56:15.494502|S|500|11.465|0|500
A|VALE|20240710|15:56:15.494503|S|700|11.47|0|700
A|VALE|20240710|15:57:30.083676|S|100|11.475|0|100
A|VALE|20240710|15:57:58.390914|S|200|11.475|0|200
A|VALE|20240710|15:57:58.390914|S|400|11.475|0|400
A|VALE|20240710|15:57:58.390914|S|100|11.475|0|100
A|VALE|20240710|15:57:59.315074|S|100|11.475|0|100
A|VALE|20240710|15:58:02.127403|S|300|11.475|0|300
A|VALE|20240710|15:58:05.666020|S|100|11.475|0|100
A|VALE|20240710|15:58:23.049100|S|100|11.475|0|100
A|VB|20240710|11:57:55.553605|S|100|216.82|0|100
A|VB|20240710|14:20:03.645485|S|100|217.13|0|100
A|VB|20240710|14:54:52.564497|S|100|217.19|0|100
A|VB|20240710|15:15:52.563579|S|100|217.33|0|100
A|VB|20240710|15:29:23.752096|S|76|217.44|0|76
A|VB|20240710|15:44:51.722591|S|100|217.49|0|100
A|VB|20240710|15:45:15.862709|S|100|217.5|0|100
A|VB|20240710|15:51:08.775925|S|100|217.9|0|100
A|VB|20240710|15:52:29.577753|S|87|218|0|87
A|VB|20240710|15:57:29.341643|S|100|218.08|0|100
A|VBTX|20240710|15:46:31.003972|S|25|21.09|0|25
A|VBTX|20240710|15:46:31.003989|S|29|21.09|0|29
A|VBTX|20240710|15:49:43.137313|S|12|21.11|0|12
A|VCEL|20240710|09:51:06.613459|S|11|45.34|0|11
A|VCEL|20240710|09:51:36.204009|S|200|45.4|0|200
A|VCEL|20240710|09:51:37.432237|S|300|45.4|0|300
A|VCEL|20240710|09:51:37.432238|S|500|45.4|0|500
A|VCEL|20240710|09:51:37.432238|S|500|45.4|0|500
A|VCEL|20240710|15:59:28.096712|S|1|45.49|0|1
A|VCIT|20240710|10:16:02.925300|S|100|80.455|0|100
A|VCIT|20240710|11:19:23.592929|S|22|80.37|0|22
A|VCIT|20240710|11:19:23.592944|S|23|80.37|0|23
A|VCIT|20240710|11:19:23.593096|S|55|80.37|0|55
A|VCIT|20240710|11:29:00.126990|S|400|80.395|0|400
A|VCIT|20240710|11:29:21.417205|S|922|80.395|0|922
A|VCIT|20240710|11:30:44.859037|S|100|80.405|0|100
A|VCIT|20240710|11:30:45.786996|S|200|80.405|0|200
A|VCIT|20240710|11:31:21.405473|S|1000|80.405|0|1000
A|VCIT|20240710|11:32:15.429141|S|100|80.4|0|100
A|VCIT|20240710|11:36:28.376739|S|400|80.415|0|400
A|VCIT|20240710|11:38:20.760635|S|300|80.415|0|300
A|VCIT|20240710|11:41:24.886728|S|200|80.415|0|200
A|VCIT|20240710|11:41:24.886728|S|200|80.415|0|200
A|VCIT|20240710|11:42:59.884606|S|200|80.415|0|200
A|VCIT|20240710|11:43:17.025377|S|200|80.415|0|200
A|VCIT|20240710|11:45:39.883960|S|200|80.415|0|200
A|VCIT|20240710|11:49:08.883387|S|200|80.425|0|200
A|VCIT|20240710|11:49:43.638304|S|100|80.425|0|100
A|VCIT|20240710|11:51:15.843486|S|400|80.425|0|400
A|VCIT|20240710|11:53:17.969087|S|500|80.435|0|500
A|VCIT|20240710|11:58:19.876262|S|100|80.445|0|100
A|VCIT|20240710|11:58:20.692664|S|100|80.445|0|100
A|VCIT|20240710|11:58:21.301457|S|100|80.445|0|100
A|VCIT|20240710|11:58:21.301457|S|100|80.445|0|100
A|VCIT|20240710|11:59:00.779342|S|300|80.445|0|300
A|VCIT|20240710|12:01:09.994856|S|200|80.445|0|200
A|VCIT|20240710|12:01:10.006024|S|200|80.445|0|200
A|VCIT|20240710|12:03:08.511049|S|100|80.45|0|100
A|VCIT|20240710|12:04:14.577137|S|100|80.46|0|100
A|VCIT|20240710|12:24:38.652791|S|200|80.475|0|200
A|VCIT|20240710|12:24:40.260628|S|200|80.475|0|200
A|VCIT|20240710|12:24:41.174640|S|200|80.475|0|200
A|VCIT|20240710|12:24:41.174640|S|100|80.475|0|100
A|VCIT|20240710|12:24:41.175125|S|100|80.475|0|100
A|VCIT|20240710|12:26:04.739346|S|100|80.475|0|100
A|VCIT|20240710|12:26:04.739773|S|100|80.475|0|100
A|VCIT|20240710|12:30:29.740846|S|200|80.465|0|200
A|VCIT|20240710|12:33:59.739352|S|200|80.475|0|200
A|VCIT|20240710|12:33:59.794684|S|200|80.475|0|200
A|VCIT|20240710|13:02:00.071342|S|95|80.48|0|95
A|VCIT|20240710|13:18:09.839159|S|400|80.495|0|400
A|VCIT|20240710|13:36:47.441612|S|100|80.455|0|100
A|VCIT|20240710|13:36:47.441612|S|200|80.455|0|200
A|VCIT|20240710|13:36:47.840751|S|200|80.455|0|200
A|VCIT|20240710|13:36:47.851896|S|200|80.455|0|200
A|VCIT|20240710|13:36:54.717128|S|200|80.455|0|200
A|VCIT|20240710|13:41:01.017157|S|200|80.455|0|200
A|VCIT|20240710|13:51:41.578363|S|200|80.475|0|200
A|VCIT|20240710|13:51:41.578561|S|300|80.47|0|300
A|VCIT|20240710|13:51:41.622553|S|200|80.475|0|200
A|VCIT|20240710|13:59:27.007642|S|200|80.465|0|200
A|VCIT|20240710|13:59:54.578485|S|100|80.465|0|100
A|VCIT|20240710|13:59:56.077987|S|300|80.465|0|300
A|VCIT|20240710|14:01:44.919417|S|300|80.46|0|300
A|VCIT|20240710|14:01:44.919417|S|400|80.46|0|400
A|VCIT|20240710|14:01:44.919418|S|100|80.46|0|100
A|VCIT|20240710|14:01:44.919448|S|200|80.46|0|200
A|VCIT|20240710|14:01:44.919448|S|500|80.46|0|500
A|VCIT|20240710|14:01:44.919448|S|100|80.46|0|100
A|VCIT|20240710|14:05:47.441723|S|100|80.455|0|100
A|VCIT|20240710|14:05:47.441723|S|200|80.455|0|200
A|VCIT|20240710|14:05:47.538742|S|800|80.455|0|800
A|VCIT|20240710|14:06:13.361466|S|700|80.45|0|700
A|VCIT|20240710|14:14:48.013841|S|400|80.43|0|400
A|VCIT|20240710|14:17:50.184271|S|300|80.42|0|300
A|VCIT|20240710|14:19:19.396169|S|200|80.425|0|200
A|VCIT|20240710|15:00:48.272870|S|200|80.465|0|200
A|VCIT|20240710|15:00:48.274912|S|200|80.465|0|200
A|VCIT|20240710|15:08:32.215580|S|100|80.475|0|100
A|VCIT|20240710|15:08:32.216110|S|100|80.475|0|100
A|VCIT|20240710|15:16:53.847461|S|400|80.495|0|400
A|VCIT|20240710|15:16:53.931577|S|100|80.495|0|100
A|VCIT|20240710|15:16:53.934769|S|100|80.495|0|100
A|VCIT|20240710|15:49:39.132413|S|300|80.51|0|300
A|VCIT|20240710|15:49:39.133948|S|300|80.51|0|300
A|VCLT|20240710|09:45:56.389798|S|4|76.65|0|4
A|VCSH|20240710|09:32:44.054103|S|166|77.465|0|166
A|VCSH|20240710|09:41:49.932789|S|100|77.465|0|100
A|VCSH|20240710|11:18:13.072729|S|100|77.435|0|100
A|VCSH|20240710|11:18:13.249564|S|100|77.435|0|100
A|VCSH|20240710|11:18:13.449839|S|100|77.435|0|100
A|VCSH|20240710|11:22:49.270297|S|100|77.445|0|100
A|VCSH|20240710|11:33:40.567152|S|10|77.45|0|10
A|VCSH|20240710|11:50:19.167970|S|100|77.455|0|100
A|VCSH|20240710|11:50:29.508003|S|100|77.455|0|100
A|VCSH|20240710|11:50:29.708344|S|100|77.455|0|100
A|VCSH|20240710|11:53:28.940480|S|100|77.455|0|100
A|VCSH|20240710|11:53:29.105518|S|100|77.455|0|100
A|VCSH|20240710|12:01:12.356923|S|100|77.455|0|100
A|VCSH|20240710|12:01:12.480267|S|100|77.455|0|100
A|VCSH|20240710|12:01:12.651701|S|100|77.455|0|100
A|VCSH|20240710|12:01:12.780795|S|100|77.455|0|100
A|VCSH|20240710|12:26:56.874542|S|100|77.465|0|100
A|VCSH|20240710|12:26:57.017310|S|100|77.465|0|100
A|VCSH|20240710|12:26:57.152461|S|100|77.465|0|100
A|VCSH|20240710|12:37:01.824455|S|100|77.465|0|100
A|VCSH|20240710|12:37:01.941163|S|100|77.465|0|100
A|VCSH|20240710|12:37:02.141491|S|100|77.465|0|100
A|VCSH|20240710|12:55:57.004368|S|100|77.475|0|100
A|VCSH|20240710|12:55:57.132926|S|100|77.475|0|100
A|VCSH|20240710|13:12:50.846047|S|100|77.475|0|100
A|VCSH|20240710|13:13:21.905482|S|100|77.475|0|100
A|VCSH|20240710|13:13:22.105787|S|100|77.475|0|100
A|VCSH|20240710|13:13:22.306226|S|100|77.475|0|100
A|VCSH|20240710|13:13:27.315786|S|100|77.475|0|100
A|VCSH|20240710|13:13:27.516143|S|100|77.475|0|100
A|VCSH|20240710|13:16:04.603479|S|100|77.485|0|100
A|VCSH|20240710|13:20:15.884801|S|100|77.485|0|100
A|VCSH|20240710|13:32:43.181108|S|3900|77.46|0|3900
A|VCSH|20240710|13:32:43.181108|S|200|77.46|0|200
A|VCSH|20240710|13:33:26.175541|S|655|77.46|0|655
A|VCSH|20240710|13:38:12.875916|S|294|77.46|0|294
A|VCSH|20240710|13:38:13.813799|S|100|77.455|0|100
A|VCSH|20240710|13:38:14.014193|S|100|77.455|0|100
A|VCSH|20240710|13:38:19.023936|S|100|77.455|0|100
A|VCSH|20240710|13:38:19.224229|S|100|77.455|0|100
A|VCSH|20240710|13:46:23.927308|S|100|77.465|0|100
A|VCSH|20240710|13:48:08.379189|S|100|77.455|0|100
A|VCSH|20240710|13:51:32.690227|S|173|77.46|0|173
A|VCSH|20240710|13:51:32.691067|S|100|77.46|0|100
A|VCSH|20240710|13:58:16.445363|S|300|77.455|0|300
A|VCSH|20240710|14:31:01.853093|S|100|77.445|0|100
A|VCSH|20240710|14:31:02.021750|S|100|77.445|0|100
A|VCSH|20240710|14:31:02.222146|S|100|77.445|0|100
A|VCSH|20240710|14:31:02.352772|S|100|77.445|0|100
A|VCSH|20240710|14:39:56.129865|S|100|77.465|0|100
A|VCSH|20240710|15:47:32.286833|S|30|77.47|0|30
A|VCSH|20240710|15:47:38.342017|S|20|77.47|0|20
A|VCSH|20240710|15:47:38.927811|S|10|77.47|0|10
A|VCTR|20240710|09:45:35.951894|S|81|46.93|0|81
A|VCTR|20240710|13:33:10.698996|S|53|48.11|0|53
A|VCTR|20240710|15:20:39.262353|S|1|48.01|0|1
A|VCTR|20240710|15:54:01.079187|S|1|47.96|0|1
A|VCTR|20240710|15:54:50.088282|S|200|47.9|0|200
A|VCV|20240710|13:33:19.218001|S|100|10.53|0|100
A|VCXB|20240710|09:30:00.099847|E|1|10.99|53941|1
A|VCYT|20240710|15:04:48.900351|S|31|21.39|0|31
A|VCYT|20240710|15:59:32.850635|S|1|21.52|0|1
A|VDE|20240710|10:13:36.211697|S|11|124.64|0|11
A|VDE|20240710|10:13:36.213111|S|82|124.64|0|82
A|VDE|20240710|12:44:53.801904|S|35|124.77|0|35
A|VEA|20240710|10:03:10.495053|S|35|50.55|0|35
A|VEA|20240710|11:03:37.024711|S|100|50.59|0|100
A|VEA|20240710|11:30:25.685997|S|20|50.66|0|20
A|VEA|20240710|11:42:20.792870|S|100|50.68|0|100
A|VEA|20240710|12:34:46.960782|S|100|50.71|0|100
A|VEA|20240710|12:38:18.782107|S|49|50.71|0|49
A|VEA|20240710|12:46:36.915070|S|100|50.73|0|100
A|VEA|20240710|12:52:44.706459|S|600|50.715|0|600
A|VEA|20240710|13:16:36.854771|S|600|50.715|0|600
A|VEA|20240710|13:16:36.856366|S|200|50.72|0|200
A|VEA|20240710|13:21:18.569819|S|100|50.7|0|100
A|VEA|20240710|14:45:27.615233|S|100|50.71|0|100
A|VEA|20240710|14:57:40.404147|S|20|50.72|0|20
A|VEA|20240710|15:01:26.063749|S|54|50.72|0|54
A|VEA|20240710|15:12:51.627042|S|100|50.72|0|100
A|VEA|20240710|15:12:51.627042|S|100|50.72|0|100
A|VEA|20240710|15:16:30.343201|S|100|50.72|0|100
A|VEA|20240710|15:39:51.554712|S|100|50.755|0|100
A|VEA|20240710|15:39:51.726883|S|100|50.755|0|100
A|VEA|20240710|15:41:35.067772|S|4906|50.76|0|4906
A|VEA|20240710|15:41:35.067903|S|110|50.76|0|110
A|VEA|20240710|15:41:35.068148|S|2000|50.76|0|2000
A|VEA|20240710|15:41:37.327588|S|5155|50.76|0|5155
A|VEA|20240710|15:49:04.164148|S|100|50.775|0|100
A|VECO|20240710|11:07:32.077218|E|1|48.05|0|1
A|VECO|20240710|11:07:32.077428|E|2|48.09|0|2
A|VECO|20240710|11:23:58.381371|E|3|48.24|0|3
A|VECO|20240710|11:32:49.661332|E|5|48.46|0|5
A|VECO|20240710|14:02:11.052635|E|2|48.64|0|2
A|VECO|20240710|14:02:11.052691|E|6|48.64|0|6
A|VECO|20240710|15:14:31.344749|E|2|48.4|0|2
A|VECO|20240710|15:19:50.540924|E|13|48.43|0|13
A|VECO|20240710|15:45:24.876403|E|2|48.39|0|2
A|VEEV|20240710|09:30:00.745127|S|114|181.81|0|114
A|VEEV|20240710|09:35:19.195681|S|98|180.68|0|98
A|VEEV|20240710|09:35:19.195757|S|2|180.68|0|2
A|VEEV|20240710|10:22:15.845474|S|9|180.46|0|9
A|VEEV|20240710|12:29:59.175603|S|100|180.63|0|100
A|VEEV|20240710|13:04:38.316433|S|100|181.61|0|100
A|VEEV|20240710|13:06:58.104363|S|100|181.69|0|100
A|VEEV|20240710|13:19:36.208259|S|100|181.67|0|100
A|VEEV|20240710|15:53:10.693772|S|10|182.65|0|10
A|VEEV|20240710|15:53:28.965857|S|51|182.68|0|51
A|VEEV|20240710|15:56:40.258245|S|10|182.42|0|10
A|VEEV|20240710|15:57:57.572712|S|100|182.42|0|100
A|VEEV|20240710|15:58:40.144962|S|100|182.41|0|100
A|VEGN|20240710|15:07:38.747401|S|83|49.99|0|83
A|VERA|20240710|15:59:33.112878|S|2|36.48|0|2
A|VERI|20240710|09:37:44.466656|S|5|2.93|0|5
A|VERI|20240710|13:28:44.748201|S|100|3.19|0|100
A|VERV|20240710|10:07:08.763501|S|10|6.34|0|10
A|VERV|20240710|11:49:01.552205|S|16|6.245|0|16
A|VERV|20240710|11:49:01.552227|S|3|6.245|0|3
A|VERV|20240710|15:04:15.411112|S|100|6.08|0|100
A|VERX|20240710|15:33:22.101122|S|25|36.39|0|25
A|VERX|20240710|15:38:25.934700|S|5|36.32|0|5
A|VERX|20240710|15:38:25.934700|S|5|36.32|0|5
A|VERX|20240710|15:45:25.430345|S|1|36.37|0|1
A|VERX|20240710|15:45:25.430346|S|5|36.37|0|5
A|VERX|20240710|15:45:53.321596|S|1|36.42|0|1
A|VERX|20240710|15:46:03.112010|S|78|36.42|0|78
A|VERX|20240710|15:46:03.112023|S|21|36.42|0|21
A|VERX|20240710|15:46:03.112023|S|5|36.42|0|5
A|VERX|20240710|15:46:03.112335|S|95|36.42|0|95
A|VERX|20240710|15:51:32.191109|S|10|36.57|0|10
A|VERX|20240710|15:52:54.529170|S|1|36.6|0|1
A|VET|20240710|10:36:22.373713|S|100|10.99|0|100
A|VET|20240710|10:45:30.304502|E|100|10.95|0|100
A|VET|20240710|11:02:34.969733|S|100|10.96|0|100
A|VET|20240710|11:02:35.430056|S|100|10.96|0|100
A|VET|20240710|11:21:31.610783|S|36|10.935|0|36
A|VET|20240710|11:23:02.405400|S|100|10.94|0|100
A|VET|20240710|11:29:32.321260|S|100|10.97|0|100
A|VET|20240710|11:40:47.365563|S|100|10.96|0|100
A|VET|20240710|11:48:36.337456|S|100|10.97|0|100
A|VET|20240710|12:45:02.128378|S|2|10.95|0|2
A|VET|20240710|12:45:02.128597|S|98|10.95|0|98
A|VET|20240710|12:45:02.128598|S|100|10.95|0|100
A|VET|20240710|13:04:08.264523|S|100|10.93|0|100
A|VET|20240710|13:20:54.341257|S|100|10.87|0|100
A|VET|20240710|13:57:20.110763|S|100|10.845|0|100
A|VET|20240710|14:03:57.425489|S|100|10.82|0|100
A|VET|20240710|14:10:52.100891|S|100|10.815|0|100
A|VET|20240710|14:12:25.882926|S|100|10.8|0|100
A|VET|20240710|14:22:00.922948|S|500|10.81|0|500
A|VET|20240710|14:22:00.922948|S|100|10.81|0|100
A|VET|20240710|14:24:13.233424|S|100|10.82|0|100
A|VET|20240710|14:29:41.757155|S|100|10.82|0|100
A|VET|20240710|14:30:33.275832|S|100|10.82|0|100
A|VET|20240710|14:38:00.896080|S|100|10.84|0|100
A|VET|20240710|14:38:00.896081|S|100|10.84|0|100
A|VET|20240710|14:39:00.454111|S|100|10.83|0|100
A|VET|20240710|14:39:00.531848|S|100|10.83|0|100
A|VET|20240710|14:39:00.755065|S|100|10.83|0|100
A|VET|20240710|14:39:20.481753|S|100|10.835|0|100
A|VET|20240710|14:42:03.250802|S|100|10.83|0|100
A|VET|20240710|14:45:01.002951|S|100|10.85|0|100
A|VET|20240710|14:47:18.720271|S|100|10.835|0|100
A|VET|20240710|14:47:55.567712|S|100|10.835|0|100
A|VET|20240710|14:51:09.109120|S|300|10.85|0|300
A|VET|20240710|14:51:09.109120|S|100|10.85|0|100
A|VET|20240710|14:51:09.109120|S|200|10.85|0|200
A|VET|20240710|14:57:05.287846|S|80|10.835|0|80
A|VET|20240710|14:57:05.287909|S|13|10.835|0|13
A|VET|20240710|14:57:21.101089|S|100|10.83|0|100
A|VET|20240710|14:57:21.102242|S|100|10.83|0|100
A|VET|20240710|15:04:53.396194|S|100|10.83|0|100
A|VET|20240710|15:18:12.396464|S|99|10.805|0|99
A|VET|20240710|15:20:16.730168|S|100|10.8|0|100
A|VET|20240710|15:26:22.146674|S|100|10.8|0|100
A|VET|20240710|15:36:38.405124|S|609|10.775|0|609
A|VET|20240710|15:37:56.111483|S|22|10.77|0|22
A|VET|20240710|15:37:56.111765|S|78|10.77|0|78
A|VET|20240710|15:46:14.978815|S|100|10.78|0|100
A|VET|20240710|15:59:56.419806|S|200|10.79|0|200
A|VET|20240710|15:59:56.810350|S|100|10.8|0|100
A|VEU|20240710|09:38:30.815570|S|200|60.075|0|200
A|VEU|20240710|14:40:23.271983|S|100|60.28|0|100
A|VEU|20240710|14:40:23.271983|S|100|60.28|0|100
A|VEU|20240710|14:59:40.607157|S|100|60.31|0|100
A|VFC|20240710|09:30:40.316973|S|25|13.09|0|25
A|VFC|20240710|09:30:40.316991|S|75|13.09|0|75
A|VFC|20240710|10:16:02.456296|S|100|12.75|0|100
A|VFC|20240710|10:16:02.456529|S|100|12.745|0|100
A|VFC|20240710|10:25:36.819970|S|100|12.79|0|100
A|VFC|20240710|10:51:41.849183|S|1|12.77|0|1
A|VFC|20240710|10:59:04.651380|S|100|12.78|0|100
A|VFC|20240710|10:59:04.651380|S|98|12.78|0|98
A|VFC|20240710|11:07:54.082819|S|1|12.73|0|1
A|VFC|20240710|11:16:24.954107|S|100|12.725|0|100
A|VFC|20240710|11:29:19.013912|S|100|12.75|0|100
A|VFC|20240710|11:33:29.538751|S|3|12.7|0|3
A|VFC|20240710|11:50:47.288806|S|100|12.73|0|100
A|VFC|20240710|11:50:47.288806|S|100|12.73|0|100
A|VFC|20240710|12:05:48.063016|S|100|12.95|0|100
A|VFC|20240710|12:12:05.245576|S|1|12.86|0|1
A|VFC|20240710|12:43:25.273863|S|100|12.825|0|100
A|VFC|20240710|12:47:57.277232|S|1|12.82|0|1
A|VFC|20240710|12:50:59.549325|S|100|12.825|0|100
A|VFC|20240710|12:55:08.077366|S|11|12.805|0|11
A|VFC|20240710|13:07:01.096947|S|1|12.83|0|1
A|VFC|20240710|13:21:33.676673|S|100|12.83|0|100
A|VFC|20240710|13:23:55.618207|S|84|12.82|0|84
A|VFC|20240710|14:22:34.109719|S|100|12.85|0|100
A|VFC|20240710|14:46:17.758757|S|100|12.75|0|100
A|VFC|20240710|14:48:58.361219|S|100|12.77|0|100
A|VFC|20240710|15:04:38.684831|S|51|12.74|0|51
A|VFC|20240710|15:04:38.684874|S|49|12.74|0|49
A|VFC|20240710|15:36:36.658226|S|100|12.78|0|100
A|VFC|20240710|15:37:32.896441|S|1|12.77|0|1
A|VFC|20240710|15:40:12.290790|S|100|12.76|0|100
A|VFC|20240710|15:48:15.824822|S|6|12.76|0|6
A|VFC|20240710|15:49:05.829582|S|100|12.75|0|100
A|VFC|20240710|15:49:49.962124|S|100|12.74|0|100
A|VFC|20240710|15:49:49.963438|S|100|12.74|0|100
A|VFC|20240710|15:49:49.964151|S|100|12.74|0|100
A|VFC|20240710|15:49:49.965123|S|100|12.74|0|100
A|VFC|20240710|15:49:49.965939|S|100|12.74|0|100
A|VFC|20240710|15:50:16.170793|S|1|12.73|0|1
A|VFC|20240710|15:53:39.974835|S|100|12.73|0|100
A|VFC|20240710|15:53:39.974835|S|100|12.73|0|100
A|VFC|20240710|15:54:47.982146|S|100|12.73|0|100
A|VFC|20240710|15:55:04.425619|S|60|12.72|0|60
A|VFC|20240710|15:55:14.322217|S|100|12.71|0|100
A|VFC|20240710|15:55:31.368480|S|100|12.71|0|100
A|VFC|20240710|15:56:41.006202|S|100|12.71|0|100
A|VFC|20240710|15:57:06.017754|S|200|12.715|0|200
A|VFC|20240710|15:57:06.018101|S|1|12.72|0|1
A|VFC|20240710|15:57:06.045194|S|100|12.72|0|100
A|VFC|20240710|15:57:06.045194|S|99|12.72|0|99
A|VFC|20240710|15:57:50.766932|S|100|12.74|0|100
A|VFC|20240710|15:57:50.766933|S|100|12.74|0|100
A|VFC|20240710|15:58:43.310594|S|100|12.735|0|100
A|VFC|20240710|15:58:51.231514|S|100|12.73|0|100
A|VFC|20240710|15:58:51.231514|S|100|12.73|0|100
A|VFC|20240710|15:59:07.998106|S|100|12.72|0|100
A|VFH|20240710|13:32:29.138059|S|6|100.99|0|6
A|VFH|20240710|13:40:38.216829|S|3|101.01|0|3
A|VFH|20240710|13:55:06.903107|S|2|101.07|0|2
A|VFH|20240710|13:55:18.656826|S|3|101.06|0|3
A|VFH|20240710|13:57:57.081440|S|3|101.05|0|3
A|VFH|20240710|14:05:37.289191|S|5|101.05|0|5
A|VFH|20240710|14:09:22.167078|S|6|101.05|0|6
A|VFL|20240710|09:30:00.114873|S|292|10.47|58611|292
A|VFL|20240710|11:44:58.901766|S|100|10.46|0|100
A|VFL|20240710|12:11:15.307603|S|16|10.45|0|16
A|VFL|20240710|13:04:49.204968|S|100|10.44|0|100
A|VFL|20240710|14:11:39.652777|S|100|10.43|0|100
A|VFL|20240710|14:11:39.918699|S|67|10.43|0|67
A|VFL|20240710|14:12:26.997718|S|33|10.43|0|33
A|VFS|20240710|10:22:51.002939|S|126|4.125|0|126
A|VFS|20240710|11:58:11.498618|S|100|4.24|0|100
A|VFS|20240710|11:58:11.498618|S|20|4.25|0|20
A|VFS|20240710|12:18:21.479012|S|100|4.21|0|100
A|VFS|20240710|12:31:25.027889|S|100|4.21|0|100
A|VFS|20240710|12:40:40.858926|E|100|4.225|0|100
A|VFS|20240710|12:40:40.888132|E|100|4.2|0|100
A|VFS|20240710|12:40:43.877954|S|100|4.21|0|100
A|VFS|20240710|12:50:21.953068|E|130|4.235|0|130
A|VFS|20240710|15:46:43.507927|S|100|4.16|0|100
A|VFS|20240710|15:56:18.914342|S|100|4.17|0|100
A|VGIT|20240710|11:03:31.471897|S|200|58.41|0|200
A|VGIT|20240710|11:33:43.461043|S|100|58.4|0|100
A|VGIT|20240710|12:55:51.901582|S|100|58.43|0|100
A|VGIT|20240710|12:58:41.902011|S|100|58.43|0|100
A|VGIT|20240710|14:09:52.559484|S|200|58.41|0|200
A|VGIT|20240710|14:23:44.949676|S|30|58.41|0|30
A|VGK|20240710|09:31:02.238151|S|100|67.91|0|100
A|VGK|20240710|09:31:02.238151|S|20|67.91|0|20
A|VGK|20240710|09:33:22.669641|S|100|67.9|0|100
A|VGK|20240710|10:34:43.400695|S|5|68.06|0|5
A|VGK|20240710|10:48:28.202350|S|100|67.985|0|100
A|VGK|20240710|11:23:40.988384|S|100|68.13|0|100
A|VGK|20240710|11:27:21.497295|S|100|68.14|0|100
A|VGK|20240710|11:27:37.497134|S|100|68.14|0|100
A|VGK|20240710|11:29:59.129684|S|58|68.14|0|58
A|VGK|20240710|11:37:13.333644|S|22|68.15|0|22
A|VGK|20240710|12:02:22.455485|S|100|68.19|0|100
A|VGK|20240710|12:18:32.713236|S|27|68.2|0|27
A|VGK|20240710|12:22:51.693424|S|2|68.23|0|2
A|VGK|20240710|12:22:51.693424|S|1|68.23|0|1
A|VGK|20240710|13:01:25.953580|S|100|68.23|0|100
A|VGK|20240710|14:52:49.427160|S|21|68.26|0|21
A|VGK|20240710|15:05:40.460201|S|34|68.26|0|34
A|VGK|20240710|15:05:50.008314|S|18|68.26|0|18
A|VGK|20240710|15:05:51.380224|S|17|68.26|0|17
A|VGK|20240710|15:38:57.507087|S|4|68.3|0|4
A|VGK|20240710|15:52:03.871630|S|100|68.37|0|100
A|VGK|20240710|15:56:01.547315|S|100|68.36|0|100
A|VGK|20240710|15:56:48.966408|S|100|68.36|0|100
A|VGK|20240710|15:58:22.489300|S|100|68.36|0|100
A|VGK|20240710|15:59:20.500367|S|10|68.36|0|10
A|VGLT|20240710|09:35:09.204920|S|100|58.01|0|100
A|VGLT|20240710|11:06:24.733479|S|3|57.99|0|3
A|VGLT|20240710|11:10:24.827600|S|1|57.98|0|1
A|VGLT|20240710|11:10:25.567358|S|99|57.98|0|99
A|VGLT|20240710|11:17:26.784926|S|100|57.93|0|100
A|VGLT|20240710|11:21:22.136396|S|100|57.95|0|100
A|VGLT|20240710|11:24:20.002928|S|100|57.96|0|100
A|VGLT|20240710|11:35:30.599127|S|400|57.94|0|400
A|VGLT|20240710|11:56:34.230850|S|25|58|0|25
A|VGLT|20240710|11:58:21.461330|S|100|58|0|100
A|VGLT|20240710|12:06:26.112672|S|34|58.08|0|34
A|VGLT|20240710|12:08:31.992840|S|100|58.06|0|100
A|VGLT|20240710|12:18:27.385304|S|100|58.09|0|100
A|VGLT|20240710|12:20:03.671263|S|100|58.1|0|100
A|VGLT|20240710|12:30:04.425658|S|100|58.06|0|100
A|VGLT|20240710|12:49:51.197961|S|100|58.07|0|100
A|VGLT|20240710|12:52:56.416525|S|100|58.08|0|100
A|VGLT|20240710|12:53:40.710792|S|100|58.07|0|100
A|VGLT|20240710|13:04:25.625825|S|100|58.13|0|100
A|VGLT|20240710|13:04:56.361255|S|100|58.11|0|100
A|VGLT|20240710|13:05:25.610963|S|100|58.1|0|100
A|VGLT|20240710|13:09:22.880123|S|100|58.12|0|100
A|VGLT|20240710|13:12:45.442860|S|100|58.08|0|100
A|VGLT|20240710|13:15:48.665968|S|100|58.08|0|100
A|VGLT|20240710|13:27:52.231222|S|100|58.08|0|100
A|VGLT|20240710|13:54:53.137911|S|15|58.06|0|15
A|VGLT|20240710|13:54:53.137952|S|85|58.06|0|85
A|VGLT|20240710|13:55:41.657240|S|26|58.06|0|26
A|VGLT|20240710|14:01:42.041362|S|19|58.05|0|19
A|VGLT|20240710|14:01:44.905868|S|61|58.05|0|61
A|VGLT|20240710|14:06:13.341029|S|100|58.04|0|100
A|VGLT|20240710|14:08:00.558894|S|31|58.04|0|31
A|VGLT|20240710|14:20:46.419357|S|17|58.05|0|17
A|VGLT|20240710|14:36:16.836172|S|100|58.1|0|100
A|VGLT|20240710|15:01:47.788962|S|100|58.095|0|100
A|VGLT|20240710|15:02:19.898387|S|4|58.09|0|4
A|VGLT|20240710|15:17:44.352213|S|1|58.12|0|1
A|VGLT|20240710|15:17:44.352241|S|99|58.12|0|99
A|VGLT|20240710|15:21:41.610514|S|100|58.11|0|100
A|VGLT|20240710|15:31:46.050708|S|59|58.09|0|59
A|VGLT|20240710|15:31:46.051128|S|41|58.09|0|41
A|VGLT|20240710|15:33:43.577436|S|100|58.07|0|100
A|VGLT|20240710|15:35:15.084206|S|55|58.06|0|55
A|VGLT|20240710|15:35:15.087200|S|100|58.06|0|100
A|VGLT|20240710|15:35:52.345757|S|4|58.05|0|4
A|VGLT|20240710|15:58:26.820971|S|26|58.13|0|26
A|VGM|20240710|13:58:22.308939|S|100|10.38|0|100
A|VGSH|20240710|11:11:47.862497|S|1|57.97|0|1
A|VGSH|20240710|12:07:22.829086|S|100|57.97|0|100
A|VGSH|20240710|12:07:24.398494|S|100|57.97|0|100
A|VGSH|20240710|12:13:36.890416|S|100|57.97|0|100
A|VGSH|20240710|14:14:08.722557|S|200|57.96|0|200
A|VGSH|20240710|14:15:44.284930|S|100|57.96|0|100
A|VGSH|20240710|14:43:44.320495|S|100|57.96|0|100
A|VGSH|20240710|15:01:45.232819|S|100|57.96|0|100
A|VGSH|20240710|15:05:19.250242|S|100|57.96|0|100
A|VGSH|20240710|15:06:45.536649|S|100|57.96|0|100
A|VGSH|20240710|15:09:27.264591|S|100|57.96|0|100
A|VGSH|20240710|15:43:28.174701|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174701|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174701|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174702|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174702|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174703|S|100|57.965|0|100
A|VGSH|20240710|15:43:28.174703|S|100|57.965|0|100
A|VGT|20240710|09:37:58.052283|S|5|600.07|0|5
A|VGT|20240710|15:59:46.593026|E|4|607.17|0|4
A|VGZ|20240710|09:30:00.102659|S|194|.465|56584|144
A|VGZ|20240710|10:01:22.945137|S|100|.474|0|100
A|VGZ|20240710|12:09:23.643663|S|18|.4697|0|18
A|VGZ|20240710|12:12:56.851869|S|100|.4696|0|100
A|VGZ|20240710|12:13:06.198602|S|100|.4697|0|100
A|VGZ|20240710|12:13:06.198602|S|3|.4697|0|3
A|VGZ|20240710|12:24:18.816879|S|6|.4697|0|6
A|VGZ|20240710|12:24:50.291087|S|100|.4696|0|100
A|VGZ|20240710|13:57:07.923080|S|100|.4695|0|100
A|VGZ|20240710|14:10:48.834848|S|12|.4695|0|12
A|VGZ|20240710|14:10:48.834849|S|100|.4695|0|100
A|VGZ|20240710|14:31:33.531971|E|100|.4673|0|100
A|VGZ|20240710|14:31:33.531971|E|300|.4673|0|300
A|VGZ|20240710|14:31:33.532129|S|97|.4695|0|97
A|VGZ|20240710|14:31:33.773708|S|100|.4673|0|100
A|VGZ|20240710|14:31:34.060282|S|100|.4673|0|100
A|VGZ|20240710|14:31:58.151715|E|100|.4648|0|100
A|VGZ|20240710|15:00:52.174363|S|100|.4641|0|100
A|VGZ|20240710|15:00:52.818401|S|79|.4648|0|79
A|VGZ|20240710|15:57:00.035346|E|328|.4648|0|328
A|VGZ|20240710|15:57:56.470000|E|76|.4648|0|76
A|VGZ|20240710|15:58:54.938344|E|200|.4648|0|200
A|VGZ|20240710|15:59:00.935453|E|4800|.4648|0|4800
A|VGZ|20240710|15:59:10.935932|E|7215|.4648|0|7215
A|VGZ|20240710|16:00:00.083987|S|8|.4672|76279|8
A|VHAI|20240710|09:39:21.406912|S|1000|.07|0|1000
A|VHAI|20240710|13:43:36.363049|S|100|.0665|0|100
A|VHT|20240710|15:36:23.290244|S|13|266.78|0|13
A|VIAV|20240710|09:43:08.882233|S|69|7.03|0|69
A|VIAV|20240710|09:43:08.882254|S|31|7.03|0|31
A|VIAV|20240710|10:04:00.654850|S|2|6.98|0|2
A|VIAV|20240710|10:04:00.654850|S|1|6.98|0|1
A|VIAV|20240710|10:04:00.654851|S|3|6.98|0|3
A|VIAV|20240710|10:04:00.654852|S|3|6.98|0|3
A|VIAV|20240710|10:23:42.833938|S|97|6.94|0|97
A|VIAV|20240710|12:33:08.516056|S|200|6.93|0|200
A|VIAV|20240710|12:35:00.884525|S|6|6.93|0|6
A|VIAV|20240710|14:53:00.145019|S|4|7|0|4
A|VIAV|20240710|14:53:00.145054|S|1|7|0|1
A|VIAV|20240710|14:59:51.916164|S|7|7.02|0|7
A|VIAV|20240710|15:17:35.388124|S|37|7.02|0|37
A|VIAV|20240710|15:22:33.902014|S|39|7.02|0|39
A|VIAV|20240710|15:22:35.175984|S|100|7.02|0|100
A|VIAV|20240710|15:30:09.041124|S|15|7.01|0|15
A|VIAV|20240710|15:30:11.562006|S|100|7.01|0|100
A|VIAV|20240710|15:48:15.074102|S|5|7.05|0|5
A|VICI|20240710|10:32:43.915135|S|100|27.69|0|100
A|VICI|20240710|11:36:05.620122|S|100|27.6|0|100
A|VICI|20240710|11:38:08.623293|S|100|27.6|0|100
A|VICI|20240710|11:41:24.887192|S|1|27.61|0|1
A|VICI|20240710|11:41:30.655717|S|100|27.6|0|100
A|VICI|20240710|11:49:29.683283|S|1|27.6|0|1
A|VICI|20240710|12:04:16.737748|S|100|27.6|0|100
A|VICI|20240710|12:18:34.005010|S|100|27.64|0|100
A|VICI|20240710|12:43:25.628673|S|100|27.67|0|100
A|VICI|20240710|13:11:11.946465|S|100|27.67|0|100
A|VICI|20240710|13:18:58.349714|S|100|27.665|0|100
A|VICI|20240710|13:42:33.535624|S|100|27.65|0|100
A|VICI|20240710|13:57:34.638951|S|100|27.665|0|100
A|VICI|20240710|13:57:34.640925|S|100|27.665|0|100
A|VICI|20240710|13:57:56.592727|S|100|27.68|0|100
A|VICI|20240710|14:11:10.437129|S|100|27.66|0|100
A|VICI|20240710|14:41:01.463363|S|100|27.645|0|100
A|VICI|20240710|14:43:10.705946|S|100|27.64|0|100
A|VICI|20240710|14:50:21.737960|S|100|27.66|0|100
A|VICI|20240710|14:54:38.175096|S|100|27.66|0|100
A|VICI|20240710|14:55:34.033024|S|100|27.67|0|100
A|VICI|20240710|14:55:34.033586|S|100|27.67|0|100
A|VICI|20240710|15:03:11.392246|S|100|27.66|0|100
A|VICI|20240710|15:04:25.337760|S|100|27.66|0|100
A|VICI|20240710|15:06:00.038095|S|100|27.7|0|100
A|VICI|20240710|15:10:44.113780|S|100|27.75|0|100
A|VICI|20240710|15:10:44.165006|S|100|27.74|0|100
A|VICI|20240710|15:13:07.813783|S|100|27.745|0|100
A|VICI|20240710|15:14:03.366990|S|100|27.75|0|100
A|VICI|20240710|15:17:39.145175|S|100|27.74|0|100
A|VICI|20240710|15:24:21.776846|S|100|27.75|0|100
A|VICI|20240710|15:25:09.932689|S|100|27.74|0|100
A|VICI|20240710|15:25:40.925570|S|100|27.74|0|100
A|VICI|20240710|15:25:41.878881|S|100|27.75|0|100
A|VICI|20240710|15:25:42.874434|S|100|27.745|0|100
A|VICI|20240710|15:25:45.699764|S|100|27.75|0|100
A|VICI|20240710|15:33:18.359127|S|22|27.75|0|22
A|VICI|20240710|15:33:18.359178|S|60|27.75|0|60
A|VICI|20240710|15:35:32.539931|S|100|27.75|0|100
A|VICI|20240710|15:36:37.810976|S|100|27.74|0|100
A|VICI|20240710|15:45:13.255039|S|100|27.73|0|100
A|VICI|20240710|15:49:08.032477|S|1|27.755|0|1
A|VICI|20240710|15:50:58.266007|S|100|27.77|0|100
A|VICI|20240710|15:52:11.418859|S|2|27.78|0|2
A|VICI|20240710|15:52:31.508602|S|100|27.79|0|100
A|VICI|20240710|15:55:27.563637|S|100|27.81|0|100
A|VICI|20240710|15:56:46.542600|S|100|27.84|0|100
A|VICI|20240710|15:57:19.844272|S|100|27.85|0|100
A|VICI|20240710|15:58:01.950556|S|100|27.85|0|100
A|VICI|20240710|15:58:12.187804|S|100|27.86|0|100
A|VIG|20240710|09:44:03.625224|S|100|183.7|0|100
A|VIG|20240710|09:44:03.669557|S|100|183.7|0|100
A|VIG|20240710|10:36:43.314045|S|12|183.92|0|12
A|VIG|20240710|10:36:43.714324|S|38|183.92|0|38
A|VIG|20240710|10:41:33.349266|S|95|183.85|0|95
A|VIG|20240710|11:00:18.146331|S|100|183.94|0|100
A|VIG|20240710|11:03:37.023057|S|100|184|0|100
A|VIG|20240710|11:03:37.023057|S|100|184|0|100
A|VIG|20240710|11:06:38.321465|S|1|184.04|0|1
A|VIG|20240710|11:39:28.458043|S|34|184.09|0|34
A|VIG|20240710|12:19:06.624323|S|29|184.32|0|29
A|VIG|20240710|12:19:06.624370|S|71|184.32|0|71
A|VIG|20240710|12:39:37.884956|S|34|184.34|0|34
A|VIG|20240710|13:49:37.445406|S|100|184.55|0|100
A|VIG|20240710|15:12:57.457906|S|80|184.8|0|80
A|VIG|20240710|15:38:51.785267|S|26|184.95|0|26
A|VIG|20240710|15:39:04.610990|S|74|184.95|0|74
A|VIG|20240710|15:39:16.985119|S|100|184.95|0|100
A|VIG|20240710|15:40:22.440102|S|100|184.98|0|100
A|VIG|20240710|15:44:01.945821|S|100|184.92|0|100
A|VIG|20240710|15:59:02.197823|S|100|185.29|0|100
A|VIGI|20240710|13:18:55.519697|S|100|83.27|0|100
A|VIK|20240710|11:12:11.232850|S|24|33.75|0|24
A|VIK|20240710|11:12:20.226543|S|9|33.75|0|9
A|VIK|20240710|11:12:26.722661|S|7|33.75|0|7
A|VIK|20240710|11:20:45.582958|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582959|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582959|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582960|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582960|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582960|S|1|33.89|0|1
A|VIK|20240710|11:20:45.582961|S|2|33.89|0|2
A|VIK|20240710|11:27:46.650211|S|15|34|0|15
A|VIK|20240710|11:27:46.650211|S|100|34|0|100
A|VIK|20240710|11:27:46.650267|S|100|34|0|100
A|VIK|20240710|11:29:08.822892|S|100|34.06|0|100
A|VIK|20240710|13:47:30.505067|S|17|34.14|0|17
A|VIK|20240710|13:48:53.728591|S|100|34.16|0|100
A|VIK|20240710|13:57:25.572789|S|100|34.34|0|100
A|VIK|20240710|13:57:25.573367|S|100|34.33|0|100
A|VIK|20240710|13:57:25.573603|S|100|34.33|0|100
A|VIK|20240710|14:06:35.175499|S|100|34.26|0|100
A|VIK|20240710|14:06:35.175686|S|100|34.26|0|100
A|VIK|20240710|14:11:38.749001|S|100|34.26|0|100
A|VIK|20240710|14:11:44.836284|S|100|34.26|0|100
A|VIK|20240710|14:12:12.863721|S|100|34.25|0|100
A|VIK|20240710|14:12:12.864292|S|100|34.25|0|100
A|VIK|20240710|14:13:51.758333|S|100|34.18|0|100
A|VIK|20240710|14:13:52.052812|S|100|34.18|0|100
A|VIK|20240710|14:14:43.581021|S|74|34.15|0|74
A|VIK|20240710|14:14:44.285940|S|10|34.15|0|10
A|VIK|20240710|14:15:08.171721|S|16|34.15|0|16
A|VIK|20240710|14:15:08.171721|S|84|34.15|0|84
A|VIK|20240710|14:15:08.283497|S|16|34.15|0|16
A|VIK|20240710|14:15:29.891382|S|16|34.14|0|16
A|VIK|20240710|14:15:29.891382|S|83|34.14|0|83
A|VIK|20240710|14:15:51.529421|S|84|34.14|0|84
A|VIK|20240710|14:16:31.367429|S|100|34.13|0|100
A|VIK|20240710|15:07:11.100650|S|100|33.86|0|100
A|VIK|20240710|15:07:11.101160|S|76|33.86|0|76
A|VIK|20240710|15:07:11.201779|S|18|33.86|0|18
A|VIK|20240710|15:09:44.085475|S|88|33.8|0|88
A|VIK|20240710|15:09:49.209763|S|10|33.8|0|10
A|VIK|20240710|15:12:03.670377|S|37|33.8|0|37
A|VIK|20240710|15:12:03.670377|S|2|33.8|0|2
A|VIK|20240710|15:21:59.186310|S|100|33.75|0|100
A|VIK|20240710|15:22:29.622488|S|100|33.75|0|100
A|VIK|20240710|15:23:57.528002|S|92|33.75|0|92
A|VIK|20240710|15:23:57.528681|S|6|33.75|0|6
A|VIK|20240710|15:23:57.643007|S|100|33.75|0|100
A|VIK|20240710|15:23:57.643007|S|2|33.75|0|2
A|VIK|20240710|15:27:19.379499|S|100|33.75|0|100
A|VIK|20240710|15:28:27.792675|S|15|33.74|0|15
A|VIK|20240710|15:28:29.450689|S|85|33.74|0|85
A|VIK|20240710|15:28:35.871500|S|100|33.74|0|100
A|VIK|20240710|15:30:59.455566|S|100|33.73|0|100
A|VIK|20240710|15:30:59.455617|S|26|33.73|0|26
A|VIK|20240710|15:30:59.455643|S|74|33.73|0|74
A|VIK|20240710|15:30:59.455644|S|26|33.74|0|26
A|VIK|20240710|15:30:59.455719|S|74|33.74|0|74
A|VIK|20240710|15:32:31.059216|S|72|33.78|0|72
A|VIK|20240710|15:32:31.059546|S|228|33.78|0|228
A|VIK|20240710|15:32:31.059547|S|100|33.78|0|100
A|VIK|20240710|15:32:31.059771|S|100|33.77|0|100
A|VIK|20240710|15:37:11.993570|S|200|33.78|0|200
A|VIK|20240710|15:37:11.993570|S|100|33.77|0|100
A|VIK|20240710|15:37:11.993570|S|100|33.77|0|100
A|VIK|20240710|15:37:11.993589|S|200|33.78|0|200
A|VIK|20240710|15:49:39.036484|S|58|33.63|0|58
A|VIK|20240710|15:49:39.036596|S|7|33.63|0|7
A|VIK|20240710|15:49:39.036681|S|135|33.63|0|135
A|VIK|20240710|15:52:12.620816|S|100|33.63|0|100
A|VIK|20240710|15:53:10.858741|S|100|33.63|0|100
A|VIK|20240710|15:53:14.037774|S|100|33.63|0|100
A|VIK|20240710|15:56:05.134381|S|100|33.66|0|100
A|VIK|20240710|15:57:12.590401|S|100|33.67|0|100
A|VIK|20240710|15:57:40.968246|S|100|33.66|0|100
A|VIK|20240710|15:57:49.883689|S|100|33.67|0|100
A|VIK|20240710|15:57:49.883690|S|100|33.67|0|100
A|VIK|20240710|15:58:33.844205|S|100|33.68|0|100
A|VIK|20240710|15:58:58.994004|S|100|33.68|0|100
A|VINE|20240710|09:30:00.085557|E|4256|.6214|51944|15
A|VINE|20240710|09:50:42.504861|S|100|.6564|0|100
A|VINE|20240710|09:50:42.509567|E|100|.6605|0|100
A|VINE|20240710|10:27:30.668920|E|300|.67|0|300
A|VINE|20240710|10:30:15.261000|S|100|.6749|0|100
A|VINE|20240710|10:30:15.261000|S|100|.6749|0|100
A|VINE|20240710|10:30:15.261849|S|100|.6749|0|100
A|VINE|20240710|10:43:24.558779|E|100|.6789|0|100
A|VINE|20240710|10:44:03.785933|E|200|.68|0|200
A|VINE|20240710|10:44:52.344447|S|100|.69|0|100
A|VINE|20240710|10:45:36.171351|S|100|.7|0|100
A|VINE|20240710|10:45:36.178049|S|100|.7|0|100
A|VINE|20240710|10:45:36.184385|S|100|.7|0|100
A|VINE|20240710|10:45:36.190395|S|100|.7|0|100
A|VINE|20240710|10:45:36.192269|S|100|.7|0|100
A|VINE|20240710|10:45:36.198878|S|100|.7|0|100
A|VINE|20240710|10:45:36.204976|S|100|.7|0|100
A|VINE|20240710|10:45:36.207581|S|100|.7|0|100
A|VINE|20240710|10:45:36.214268|S|100|.7|0|100
A|VINE|20240710|10:45:36.216808|S|100|.7|0|100
A|VINE|20240710|10:45:36.219138|S|100|.7|0|100
A|VINE|20240710|10:45:36.221492|S|100|.7|0|100
A|VINE|20240710|10:45:36.226483|S|100|.7|0|100
A|VINE|20240710|10:45:36.228879|S|100|.7|0|100
A|VINE|20240710|10:45:36.237164|S|100|.7|0|100
A|VINE|20240710|10:45:49.477306|E|678|.7084|0|678
A|VINE|20240710|10:45:52.800277|E|100|.7084|0|100
A|VINE|20240710|10:45:52.800277|E|19|.7084|0|19
A|VINE|20240710|10:46:35.076781|S|100|.7174|0|100
A|VINE|20240710|10:47:15.309143|E|100|.714|0|100
A|VINE|20240710|10:47:15.316572|E|200|.7175|0|200
A|VINE|20240710|10:47:15.316572|E|800|.7175|0|800
A|VINE|20240710|10:48:15.778960|E|200|.7139|0|200
A|VINE|20240710|10:51:11.174699|E|300|.7101|0|300
A|VINE|20240710|10:51:11.174699|E|100|.7101|0|100
A|VINE|20240710|10:55:30.446992|E|27|.6905|0|27
A|VINE|20240710|11:20:53.983685|E|100|.6751|0|100
A|VINE|20240710|13:09:28.344248|E|100|.6823|0|100
A|VINE|20240710|13:20:11.450327|S|100|.6897|0|100
A|VINE|20240710|13:22:15.440651|S|100|.7099|0|100
A|VINE|20240710|13:22:15.449290|E|100|.711|0|100
A|VINE|20240710|13:22:41.739397|S|1|.711|0|1
A|VINE|20240710|13:22:45.425036|S|100|.711|0|100
A|VINE|20240710|13:22:45.425037|S|100|.711|0|100
A|VINE|20240710|13:29:31.763308|S|100|.71|0|100
A|VINE|20240710|13:34:05.980016|E|641|.7249|0|641
A|VINE|20240710|13:34:05.980016|E|100|.7249|0|100
A|VINE|20240710|13:34:05.990754|E|1000|.7249|0|1000
A|VINE|20240710|13:34:05.990754|E|100|.7249|0|100
A|VINE|20240710|13:34:53.879693|E|200|.7249|0|200
A|VINE|20240710|13:36:19.107398|E|300|.73|0|300
A|VINE|20240710|13:36:34.628384|E|100|.7295|0|100
A|VINE|20240710|13:37:46.934846|S|1|.729|0|1
A|VINE|20240710|13:37:50.953877|E|100|.7223|0|100
A|VINE|20240710|13:38:53.283671|E|200|.729|0|200
A|VINE|20240710|13:38:53.283671|E|100|.729|0|100
A|VINE|20240710|13:40:44.621966|E|100|.7436|0|100
A|VINE|20240710|13:40:44.621967|E|75|.7436|0|75
A|VINE|20240710|13:40:44.621967|E|1000|.7436|0|1000
A|VINE|20240710|13:47:28.871982|S|200|.729|0|200
A|VINE|20240710|13:50:53.005854|S|100|.73|0|100
A|VINE|20240710|13:57:26.979200|E|100|.7205|0|100
A|VINE|20240710|14:00:48.366951|E|100|.7201|0|100
A|VINE|20240710|14:00:48.398821|E|100|.72|0|100
A|VINE|20240710|14:02:03.289407|E|100|.715|0|100
A|VINE|20240710|14:57:02.740734|E|200|.73|0|200
A|VINE|20240710|15:42:32.384712|E|200|.7173|0|200
A|VINE|20240710|15:42:45.216341|E|200|.7185|0|200
A|VINE|20240710|15:42:51.602824|E|200|.7195|0|200
A|VINE|20240710|15:43:12.309650|E|429|.724|0|429
A|VINE|20240710|15:46:16.040983|E|1|.724|0|1
A|VINE|20240710|15:47:14.153694|E|425|.724|0|425
A|VINE|20240710|15:52:43.283667|E|200|.7274|0|200
A|VINE|20240710|15:58:49.046232|E|119|.7275|0|119
A|VINE|20240710|15:58:49.046232|E|81|.727|0|81
A|VINE|20240710|16:00:00.058824|E|810|.7275|72346|81
A|VINE|20240710|16:00:00.058824|S|810|.7275|72346|327
A|VIPS|20240710|09:35:23.448266|S|100|13.535|0|100
A|VIPS|20240710|10:30:53.235095|S|158|13.615|0|158
A|VIPS|20240710|11:23:04.506050|S|7|13.415|0|7
A|VIPS|20240710|14:34:34.499975|S|100|13.355|0|100
A|VIPS|20240710|15:01:17.937182|S|100|13.37|0|100
A|VIPS|20240710|15:02:19.968283|S|5|13.37|0|5
A|VIPS|20240710|15:03:29.009891|S|5|13.36|0|5
A|VIPS|20240710|15:34:04.581602|S|60|13.38|0|60
A|VIPS|20240710|15:40:09.911970|S|13|13.37|0|13
A|VIPS|20240710|15:46:14.841139|S|100|13.38|0|100
A|VIPS|20240710|15:54:07.978973|S|100|13.415|0|100
A|VIPS|20240710|15:54:08.134069|S|100|13.415|0|100
A|VIPS|20240710|15:54:11.445462|S|58|13.415|0|58
A|VIPS|20240710|15:57:05.502488|S|100|13.41|0|100
A|VIPS|20240710|15:57:05.773775|S|100|13.4|0|100
A|VIPS|20240710|15:59:49.501915|S|5|13.39|0|5
A|VIPS|20240710|15:59:49.501915|S|5|13.39|0|5
A|VIPS|20240710|15:59:49.501916|S|5|13.39|0|5
A|VIR|20240710|10:31:20.189591|S|1|8.28|0|1
A|VIR|20240710|10:48:47.245461|S|1|8.29|0|1
A|VIR|20240710|10:48:47.245461|S|1|8.29|0|1
A|VIR|20240710|10:48:47.245461|S|1|8.29|0|1
A|VIR|20240710|10:56:58.485438|S|14|8.31|0|14
A|VIRC|20240710|12:56:26.754585|S|100|13.13|0|100
A|VIRC|20240710|15:52:05.132836|S|100|13.4|0|100
A|VIRT|20240710|12:30:11.947954|S|2|22.3|0|2
A|VIRT|20240710|12:30:11.948157|S|3|22.3|0|3
A|VIRT|20240710|15:45:08.091666|S|100|22.16|0|100
A|VIST|20240710|12:34:20.449310|S|1|46.28|0|1
A|VIST|20240710|12:34:20.449310|S|1|46.28|0|1
A|VIST|20240710|13:35:41.878092|S|9|45.94|0|9
A|VIST|20240710|13:35:56.680000|S|100|45.91|0|100
A|VIST|20240710|15:48:41.941101|S|1|46.46|0|1
A|VITL|20240710|11:50:30.747229|S|100|45.46|0|100
A|VITL|20240710|11:56:52.813101|S|9|46.09|0|9
A|VITL|20240710|11:56:52.813111|S|25|46.09|0|25
A|VITL|20240710|11:56:52.813129|S|66|46.09|0|66
A|VITL|20240710|12:05:17.310358|S|100|45.73|0|100
A|VITL|20240710|14:38:43.653637|S|100|45.06|0|100
A|VITL|20240710|15:32:43.690442|S|200|44.82|0|200
A|VITL|20240710|15:32:43.690918|S|76|44.83|0|76
A|VITL|20240710|15:32:43.690940|S|224|44.81|0|224
A|VITL|20240710|15:44:52.497167|S|66|44.76|0|66
A|VITL|20240710|15:44:52.497240|S|26|44.76|0|26
A|VIV|20240710|11:53:56.679426|S|300|8.67|0|300
A|VIV|20240710|12:43:35.352334|S|56|8.675|0|56
A|VIV|20240710|14:06:53.692526|S|21|8.69|0|21
A|VIV|20240710|14:06:53.692928|S|179|8.69|0|179
A|VIV|20240710|14:09:47.081221|S|100|8.69|0|100
A|VIV|20240710|14:10:10.342683|S|300|8.7|0|300
A|VIV|20240710|14:15:25.223986|S|400|8.71|0|400
A|VIV|20240710|14:37:46.832481|S|300|8.76|0|300
A|VIV|20240710|15:04:13.799984|S|200|8.77|0|200
A|VIV|20240710|15:26:24.506102|S|100|8.76|0|100
A|VIV|20240710|15:43:12.975227|S|18|8.74|0|18
A|VIV|20240710|15:52:45.800787|S|300|8.73|0|300
A|VIXY|20240710|09:57:58.249976|S|100|10.205|0|100
A|VIXY|20240710|09:58:02.761682|S|100|10.21|0|100
A|VIXY|20240710|09:58:02.764219|S|25|10.21|0|25
A|VIXY|20240710|10:01:55.470704|S|100|10.18|0|100
A|VIXY|20240710|10:32:49.241302|S|100|10.12|0|100
A|VIXY|20240710|10:54:55.338870|S|100|10.12|0|100
A|VIXY|20240710|11:10:11.829059|S|100|10.13|0|100
A|VIXY|20240710|12:35:33.434960|S|100|10.07|0|100
A|VIXY|20240710|14:23:39.228997|S|100|10.09|0|100
A|VIXY|20240710|14:23:39.229237|S|100|10.09|0|100
A|VIXY|20240710|14:23:39.229237|S|400|10.085|0|400
A|VIXY|20240710|14:23:39.229237|S|300|10.085|0|300
A|VIXY|20240710|14:23:39.229239|S|100|10.08|0|100
A|VIXY|20240710|14:23:39.230010|S|100|10.08|0|100
A|VIXY|20240710|14:23:39.234978|S|100|10.09|0|100
A|VIXY|20240710|14:23:39.235332|S|100|10.09|0|100
A|VIXY|20240710|15:27:05.461722|S|100|10.12|0|100
A|VIXY|20240710|15:32:28.751140|S|100|10.14|0|100
A|VIXY|20240710|15:32:28.751140|S|100|10.14|0|100
A|VIXY|20240710|15:32:28.751140|S|100|10.14|0|100
A|VIXY|20240710|15:32:28.752535|S|100|10.14|0|100
A|VIXY|20240710|15:32:28.761652|S|100|10.12|0|100
A|VIXY|20240710|15:32:39.363551|S|100|10.13|0|100
A|VIXY|20240710|15:35:46.649291|S|100|10.14|0|100
A|VIXY|20240710|15:50:01.031547|S|100|10.15|0|100
A|VKI|20240710|09:30:00.115199|S|4432|9.02|58712|1371
A|VKI|20240710|10:11:04.184997|S|3|9.01|0|3
A|VKI|20240710|10:11:04.185498|S|13|9.01|0|13
A|VKI|20240710|10:14:26.566537|S|100|9.01|0|100
A|VKI|20240710|10:14:26.579084|S|84|9.01|0|84
A|VKI|20240710|10:28:48.758338|S|100|9.01|0|100
A|VKI|20240710|10:43:47.991158|S|100|9.015|0|100
A|VKI|20240710|13:58:12.125826|S|118|9.005|0|118
A|VKI|20240710|14:08:43.857781|S|1|9|0|1
A|VKI|20240710|14:08:43.857950|S|99|9|0|99
A|VKI|20240710|15:58:56.027218|S|186|9.005|0|186
A|VKI|20240710|15:58:56.027218|S|14|9|0|14
A|VKI|20240710|16:00:00.073909|S|258|9.02|79114|183
A|VKQ|20240710|15:09:41.125897|S|100|10.05|0|100
A|VKTX|20240710|10:49:38.917423|S|1|57.63|0|1
A|VKTX|20240710|10:49:38.917423|S|34|57.63|0|34
A|VKTX|20240710|12:22:02.013031|S|100|57.87|0|100
A|VKTX|20240710|12:22:02.631410|S|100|57.87|0|100
A|VKTX|20240710|12:52:15.402671|S|300|58.36|0|300
A|VKTX|20240710|15:55:16.772335|S|200|57.87|0|200
A|VKTX|20240710|15:55:16.780269|S|1200|57.91|0|1200
A|VLO|20240710|09:31:22.263836|S|31|145.73|0|31
A|VLO|20240710|09:31:22.263851|S|18|145.73|0|18
A|VLO|20240710|10:34:10.166658|S|17|146.4|0|17
A|VLO|20240710|11:00:29.218040|S|6|145.41|0|6
A|VLO|20240710|11:00:35.875535|S|3|145.46|0|3
A|VLO|20240710|11:54:46.219485|S|4|144.69|0|4
A|VLO|20240710|12:18:51.666584|S|1|145.41|0|1
A|VLO|20240710|12:29:30.937591|S|14|145.78|0|14
A|VLO|20240710|14:14:11.481959|S|100|144.325|0|100
A|VLO|20240710|15:41:02.230214|S|100|144.13|0|100
A|VLO|20240710|15:50:10.254754|S|2|144.4|0|2
A|VLO|20240710|15:50:50.252424|S|3|144.42|0|3
A|VLO|20240710|15:50:50.252424|S|3|144.42|0|3
A|VLO|20240710|15:50:53.344683|S|2|144.43|0|2
A|VLO|20240710|15:51:56.010664|S|2|144.43|0|2
A|VLO|20240710|15:52:17.298447|S|1|144.61|0|1
A|VLO|20240710|15:53:23.040844|S|1|144.67|0|1
A|VLO|20240710|15:53:32.201540|S|1|144.66|0|1
A|VLO|20240710|15:54:14.409950|S|1|144.65|0|1
A|VLO|20240710|15:54:39.906348|S|1|144.67|0|1
A|VLO|20240710|15:54:39.907691|S|1|144.69|0|1
A|VLO|20240710|15:54:40.732586|S|25|144.66|0|25
A|VLO|20240710|15:55:01.489220|S|3|144.6|0|3
A|VLO|20240710|15:55:32.273615|S|5|144.71|0|5
A|VLO|20240710|15:55:35.678793|S|5|144.65|0|5
A|VLO|20240710|15:55:43.789436|S|2|144.71|0|2
A|VLO|20240710|15:56:27.941101|S|100|144.76|0|100
A|VLO|20240710|15:56:37.890490|S|100|144.73|0|100
A|VLO|20240710|15:57:18.283494|S|100|144.83|0|100
A|VLO|20240710|15:58:20.726575|S|29|145.06|0|29
A|VLO|20240710|15:58:27.563891|S|7|145.01|0|7
A|VLO|20240710|15:58:30.530774|S|93|145.01|0|93
A|VLO|20240710|15:58:30.860957|S|30|145|0|30
A|VLRS|20240710|11:06:53.225240|S|100|6.23|0|100
A|VLRS|20240710|15:42:04.967097|S|100|6.3|0|100
A|VLRS|20240710|15:49:19.289171|S|100|6.3|0|100
A|VLRS|20240710|15:49:19.631036|S|62|6.3|0|62
A|VLRS|20240710|15:49:19.862808|S|38|6.3|0|38
A|VLUE|20240710|09:50:41.787705|S|1|104.37|0|1
A|VLUE|20240710|10:18:59.905894|S|1|104.3|0|1
A|VLUE|20240710|10:19:48.059717|S|100|104.29|0|100
A|VLUE|20240710|10:26:26.182220|S|1|104.35|0|1
A|VLUE|20240710|10:30:10.052303|S|1|104.34|0|1
A|VLUE|20240710|10:50:29.350011|S|8|104.34|0|8
A|VLUE|20240710|11:01:40.529408|S|3|104.42|0|3
A|VLUE|20240710|11:03:37.023066|S|1|104.47|0|1
A|VLUE|20240710|11:03:37.023067|S|2|104.47|0|2
A|VLUE|20240710|11:18:52.368309|S|2|104.51|0|2
A|VLUE|20240710|11:29:44.881635|S|4|104.58|0|4
A|VLUE|20240710|11:34:55.144264|S|1|104.54|0|1
A|VLUE|20240710|11:34:55.144404|S|4|104.55|0|4
A|VLUE|20240710|11:45:10.225303|S|2|104.56|0|2
A|VLUE|20240710|12:06:57.233781|S|6|104.67|0|6
A|VLUE|20240710|12:13:13.102687|S|5|104.65|0|5
A|VLUE|20240710|12:17:46.453716|S|36|104.65|0|36
A|VLUE|20240710|12:22:08.572894|S|3|104.74|0|3
A|VLUE|20240710|12:22:22.075286|S|3|104.75|0|3
A|VLUE|20240710|12:31:23.414669|S|25|104.75|0|25
A|VLUE|20240710|12:41:51.102897|S|1|104.74|0|1
A|VLUE|20240710|12:58:04.621514|S|25|104.8|0|25
A|VLUE|20240710|13:31:30.565066|S|1|104.79|0|1
A|VLUE|20240710|13:41:55.575915|S|2|104.79|0|2
A|VLUE|20240710|13:43:52.593162|S|1|104.8|0|1
A|VLUE|20240710|13:43:55.749841|S|1|104.79|0|1
A|VLUE|20240710|13:45:40.422729|S|25|104.78|0|25
A|VLUE|20240710|14:05:19.671881|S|4|104.79|0|4
A|VLUE|20240710|14:10:11.141827|S|9|104.77|0|9
A|VLUE|20240710|14:15:33.516210|S|1|104.79|0|1
A|VLUE|20240710|14:17:24.579258|S|3|104.79|0|3
A|VLUE|20240710|14:17:24.579258|S|4|104.79|0|4
A|VLUE|20240710|14:19:28.789381|S|25|104.75|0|25
A|VLUE|20240710|14:35:18.923984|S|10|104.82|0|10
A|VLUE|20240710|14:37:29.518716|S|15|104.83|0|15
A|VLUE|20240710|14:39:19.472266|S|1|104.82|0|1
A|VLUE|20240710|14:39:48.026019|S|1|104.81|0|1
A|VLUE|20240710|14:39:48.026019|S|2|104.81|0|2
A|VLUE|20240710|14:40:03.161632|S|4|104.81|0|4
A|VLUE|20240710|14:49:04.871144|S|4|104.91|0|4
A|VLUE|20240710|14:49:31.471396|S|4|104.9|0|4
A|VLUE|20240710|14:52:48.042598|S|1|104.89|0|1
A|VLUE|20240710|14:57:40.449278|S|2|104.86|0|2
A|VLUE|20240710|14:57:40.449278|S|1|104.86|0|1
A|VLUE|20240710|14:58:35.124334|S|5|104.87|0|5
A|VLUE|20240710|15:22:06.398922|S|1|104.94|0|1
A|VLUE|20240710|15:22:06.398922|S|2|104.94|0|2
A|VLUE|20240710|15:24:07.579282|S|4|104.94|0|4
A|VLUE|20240710|15:24:07.579282|S|2|104.94|0|2
A|VLUE|20240710|15:24:40.529627|S|2|104.94|0|2
A|VLUE|20240710|15:26:02.665605|S|3|104.95|0|3
A|VLUE|20240710|15:26:57.426167|S|3|104.95|0|3
A|VLUE|20240710|15:29:46.651866|S|1|104.95|0|1
A|VLUE|20240710|15:29:46.651867|S|1|104.95|0|1
A|VLUE|20240710|15:29:46.651867|S|1|104.95|0|1
A|VLUE|20240710|15:29:46.651868|S|2|104.95|0|2
A|VLUE|20240710|15:29:46.651868|S|1|104.95|0|1
A|VLUE|20240710|15:51:51.235273|S|25|105.12|0|25
A|VLUE|20240710|15:53:29.526184|S|25|105.18|0|25
A|VLUE|20240710|15:55:25.665358|S|3|105.2|0|3
A|VLUE|20240710|15:55:46.714647|S|4|105.19|0|4
A|VLUE|20240710|15:56:01.275134|S|1|105.2|0|1
A|VLUE|20240710|15:56:01.622940|S|2|105.2|0|2
A|VLUE|20240710|15:57:04.059769|S|5|105.2|0|5
A|VLUE|20240710|15:57:04.059769|S|3|105.2|0|3
A|VLUE|20240710|15:57:06.965376|S|3|105.21|0|3
A|VLUE|20240710|15:58:55.351565|S|1|105.24|0|1
A|VLUE|20240710|15:59:14.602062|S|6|105.24|0|6
A|VLY|20240710|10:07:37.918587|S|248|6.795|0|248
A|VLY|20240710|10:08:06.063410|S|248|6.795|0|248
A|VLY|20240710|10:55:26.053854|S|286|6.795|0|286
A|VLY|20240710|11:11:19.369088|S|100|6.86|0|100
A|VLY|20240710|11:51:50.167767|S|100|6.88|0|100
A|VLY|20240710|11:52:17.190559|S|100|6.89|0|100
A|VLY|20240710|11:52:17.190559|S|100|6.89|0|100
A|VLY|20240710|12:00:03.748186|S|100|6.9|0|100
A|VLY|20240710|12:18:17.260751|S|100|6.95|0|100
A|VLY|20240710|12:22:54.126362|S|200|6.945|0|200
A|VLY|20240710|12:26:01.546051|S|300|6.94|0|300
A|VLY|20240710|12:29:05.674825|S|100|6.93|0|100
A|VLY|20240710|12:33:50.435675|S|286|6.915|0|286
A|VLY|20240710|12:35:29.937715|S|100|6.91|0|100
A|VLY|20240710|12:40:38.239753|S|100|6.91|0|100
A|VLY|20240710|12:44:18.481442|S|100|6.91|0|100
A|VLY|20240710|12:56:41.233219|S|100|6.91|0|100
A|VLY|20240710|13:05:40.325011|S|100|6.93|0|100
A|VLY|20240710|13:34:28.810217|S|4|6.945|0|4
A|VLY|20240710|13:35:18.976156|S|6|6.945|0|6
A|VLY|20240710|13:37:05.110106|S|100|6.95|0|100
A|VLY|20240710|13:37:05.110106|S|200|6.95|0|200
A|VLY|20240710|13:37:05.110106|S|100|6.95|0|100
A|VLY|20240710|13:37:05.110107|S|100|6.95|0|100
A|VLY|20240710|13:44:03.544166|S|100|6.95|0|100
A|VLY|20240710|14:10:51.166279|S|100|6.94|0|100
A|VLY|20240710|14:10:51.166279|S|100|6.94|0|100
A|VLY|20240710|14:11:56.469532|S|100|6.92|0|100
A|VLY|20240710|14:34:12.829773|S|100|6.94|0|100
A|VLY|20240710|14:40:15.120732|S|100|6.92|0|100
A|VLY|20240710|14:40:15.122871|S|100|6.92|0|100
A|VLY|20240710|14:58:50.654216|S|100|6.93|0|100
A|VLY|20240710|15:04:32.623658|S|100|6.935|0|100
A|VLY|20240710|15:04:32.623659|S|100|6.94|0|100
A|VLY|20240710|15:20:12.727018|S|100|6.95|0|100
A|VLY|20240710|15:36:21.870281|S|2|6.96|0|2
A|VLY|20240710|15:46:44.718326|S|5|6.97|0|5
A|VLY|20240710|15:47:09.873351|S|100|6.975|0|100
A|VLY|20240710|15:48:36.859045|S|100|6.98|0|100
A|VLY|20240710|15:50:00.064100|S|100|6.97|0|100
A|VLY|20240710|15:56:19.879654|S|100|6.97|0|100
A|VLY|20240710|15:57:09.906896|S|100|6.97|0|100
A|VLY|20240710|15:57:20.831324|S|100|6.98|0|100
A|VLY|20240710|15:57:20.897948|S|100|6.99|0|100
A|VLY|20240710|15:57:31.660152|S|100|6.99|0|100
A|VLY|20240710|15:57:45.836806|S|100|6.99|0|100
A|VLY|20240710|15:57:59.940917|S|100|6.99|0|100
A|VLY|20240710|15:58:01.104573|S|300|6.995|0|300
A|VMBS|20240710|12:20:53.210839|S|100|45.62|0|100
A|VMBS|20240710|12:39:26.564544|S|31|45.62|0|31
A|VMBS|20240710|15:16:06.788930|S|200|45.625|0|200
A|VMC|20240710|10:03:18.781671|S|90|243.43|0|90
A|VMC|20240710|10:24:05.709782|S|2|242.66|0|2
A|VMC|20240710|11:03:06.781649|S|1|243.38|0|1
A|VMC|20240710|11:14:28.173677|S|1|243.23|0|1
A|VMC|20240710|11:25:36.390737|S|80|243.74|0|80
A|VMC|20240710|11:25:48.314691|S|15|243.69|0|15
A|VMC|20240710|11:26:02.413707|S|10|243.68|0|10
A|VMC|20240710|11:26:02.413708|S|80|243.69|0|80
A|VMC|20240710|15:34:11.378317|S|1|247.88|0|1
A|VMC|20240710|15:35:52.246660|S|200|248.05|0|200
A|VMEO|20240710|09:57:38.326806|S|2|3.73|0|2
A|VMEO|20240710|09:57:38.326807|S|2|3.73|0|2
A|VMEO|20240710|10:20:51.901781|S|11|3.71|0|11
A|VMEO|20240710|10:39:19.890681|S|7|3.71|0|7
A|VMEO|20240710|10:39:19.890708|S|93|3.71|0|93
A|VMEO|20240710|10:51:38.634425|S|7|3.7|0|7
A|VMEO|20240710|10:51:38.634440|S|93|3.7|0|93
A|VMEO|20240710|11:55:10.024320|S|4|3.65|0|4
A|VMEO|20240710|11:55:10.065068|S|100|3.66|0|100
A|VMEO|20240710|12:59:51.064497|S|200|3.635|0|200
A|VMEO|20240710|13:00:08.356195|S|100|3.64|0|100
A|VMEO|20240710|13:02:18.718878|S|100|3.64|0|100
A|VMEO|20240710|13:09:19.198679|S|100|3.64|0|100
A|VMEO|20240710|14:42:48.034904|S|200|3.615|0|200
A|VMEO|20240710|14:51:17.106083|S|100|3.64|0|100
A|VMEO|20240710|14:57:46.961947|S|100|3.66|0|100
A|VMEO|20240710|15:47:21.257636|S|100|3.65|0|100
A|VMEO|20240710|15:52:42.183571|S|2|3.665|0|2
A|VMEO|20240710|15:56:47.429924|S|100|3.665|0|100
A|VMEO|20240710|15:57:20.036308|S|100|3.67|0|100
A|VMI|20240710|14:51:53.563466|S|42|263.25|0|42
A|VMI|20240710|15:58:37.043663|S|2|264.14|0|2
A|VNDA|20240710|11:56:38.650290|S|89|5.14|0|89
A|VNDA|20240710|15:38:51.857808|S|83|5.17|0|83
A|VNET|20240710|10:26:32.692444|S|100|2.32|0|100
A|VNET|20240710|11:10:10.300280|S|57|2.3|0|57
A|VNET|20240710|12:04:15.772668|S|20|2.26|0|20
A|VNET|20240710|12:53:00.998871|S|50|2.24|0|50
A|VNET|20240710|12:53:00.998897|S|50|2.24|0|50
A|VNET|20240710|13:06:14.205140|S|282|2.255|0|282
A|VNET|20240710|13:06:14.209825|S|100|2.25|0|100
A|VNET|20240710|15:45:50.777973|S|600|2.225|0|600
A|VNLA|20240710|10:47:16.939585|S|100|48.5|0|100
A|VNLA|20240710|10:58:35.689027|S|100|48.5|0|100
A|VNLA|20240710|11:12:35.128100|S|100|48.5|0|100
A|VNLA|20240710|12:24:16.954678|S|100|48.5|0|100
A|VNLA|20240710|12:40:40.269792|S|100|48.5|0|100
A|VNLA|20240710|13:28:34.899325|S|400|48.505|0|400
A|VNLA|20240710|13:59:47.205100|S|100|48.495|0|100
A|VNLA|20240710|15:27:55.059270|S|100|48.5|0|100
A|VNLA|20240710|15:28:08.447257|S|100|48.5|0|100
A|VNLA|20240710|15:28:26.000410|S|100|48.5|0|100
A|VNLA|20240710|15:28:39.497207|S|100|48.5|0|100
A|VNLA|20240710|15:38:46.787740|S|100|48.5|0|100
A|VNM|20240710|11:49:20.137336|S|100|12.455|0|100
A|VNM|20240710|14:33:53.909384|S|100|12.475|0|100
A|VNM|20240710|14:42:13.009898|S|100|12.475|0|100
A|VNM|20240710|15:13:39.112086|S|100|12.475|0|100
A|VNM|20240710|15:56:25.219070|S|100|12.475|0|100
A|VNO|20240710|13:44:11.387668|S|5|26.3|0|5
A|VNO|20240710|14:02:43.613582|S|5|26.37|0|5
A|VNO|20240710|14:05:09.166269|S|4|26.35|0|4
A|VNO|20240710|14:09:07.317496|S|4|26.39|0|4
A|VNO|20240710|14:23:39.294937|S|5|26.41|0|5
A|VNO|20240710|14:24:38.824862|S|4|26.4|0|4
A|VNO|20240710|14:30:52.279412|S|4|26.33|0|4
A|VNO|20240710|14:30:52.640717|S|1|26.33|0|1
A|VNO|20240710|15:45:11.192073|S|55|26.49|0|55
A|VNO|20240710|15:58:31.292680|S|46|26.69|0|46
A|VNO|20240710|15:58:51.562359|S|2|26.68|0|2
A|VNO|20240710|15:58:51.562359|S|1|26.68|0|1
A|VNO|20240710|15:58:55.698741|S|100|26.69|0|100
A|VNO|20240710|15:58:56.501430|S|100|26.7|0|100
A|VNO|20240710|15:59:18.019794|S|6|26.73|0|6
A|VNO PRM|20240710|12:27:21.994036|S|100|15.13|0|100
A|VNO PRM|20240710|12:29:22.931943|S|54|15.15|0|54
A|VNO PRM|20240710|12:30:00.236137|S|16|15.1|0|16
A|VNO PRM|20240710|13:18:26.457213|S|100|15.08|0|100
A|VNO PRN|20240710|12:44:40.726768|S|95|15.13|0|95
A|VNO PRN|20240710|14:13:09.562275|S|100|15.21|0|100
A|VNO PRN|20240710|15:04:45.779622|S|100|15.2|0|100
A|VNO PRO|20240710|14:30:45.548154|S|100|13.59|0|100
A|VNO PRO|20240710|14:31:26.637734|S|100|13.63|0|100
A|VNO PRO|20240710|14:31:55.076627|S|100|13.63|0|100
A|VNO PRO|20240710|14:36:30.687556|S|100|13.63|0|100
A|VNOM|20240710|10:27:18.490394|S|4|39.06|0|4
A|VNOM|20240710|11:49:19.607314|S|4|39.24|0|4
A|VNOM|20240710|14:10:20.012875|S|28|39.38|0|28
A|VNOM|20240710|14:11:19.601891|S|32|39.38|0|32
A|VNOM|20240710|15:29:58.083009|S|33|39.47|0|33
A|VNOM|20240710|15:30:18.221232|S|67|39.47|0|67
A|VNOM|20240710|15:37:08.303622|S|5|39.49|0|5
A|VNOM|20240710|15:37:08.303622|S|28|39.49|0|28
A|VNOM|20240710|15:48:30.778268|S|36|39.53|0|36
A|VNOM|20240710|15:59:52.759226|S|1|39.57|0|1
A|VNQ|20240710|09:36:01.060776|S|200|83.92|0|200
A|VNQ|20240710|09:41:10.912828|E|200|83.85|0|200
A|VNQ|20240710|09:44:20.504467|S|1|83.74|0|1
A|VNQ|20240710|09:45:37.224545|S|100|83.87|0|100
A|VNQ|20240710|10:06:11.856315|S|100|83.79|0|100
A|VNQ|20240710|10:07:00.177813|E|200|83.87|0|200
A|VNQ|20240710|10:09:25.024373|S|100|83.81|0|100
A|VNQ|20240710|10:10:49.817135|S|100|83.845|0|100
A|VNQ|20240710|10:23:08.680135|S|96|83.63|0|96
A|VNQ|20240710|10:23:08.680153|S|4|83.63|0|4
A|VNQ|20240710|10:35:58.485524|S|31|83.75|0|31
A|VNQ|20240710|10:37:21.874888|S|2|83.73|0|2
A|VNQ|20240710|10:43:42.157781|S|1|83.76|0|1
A|VNQ|20240710|10:54:47.615548|S|100|83.8|0|100
A|VNQ|20240710|11:01:45.485214|S|100|83.775|0|100
A|VNQ|20240710|11:11:06.621949|S|100|83.73|0|100
A|VNQ|20240710|11:38:46.112413|S|100|83.65|0|100
A|VNQ|20240710|11:39:55.367752|S|61|83.63|0|61
A|VNQ|20240710|11:39:55.367769|S|39|83.63|0|39
A|VNQ|20240710|11:51:09.520333|S|100|83.58|0|100
A|VNQ|20240710|11:59:52.433470|S|100|83.625|0|100
A|VNQ|20240710|11:59:52.433470|S|100|83.63|0|100
A|VNQ|20240710|11:59:52.433496|S|7|83.63|0|7
A|VNQ|20240710|12:11:43.920767|S|5|83.67|0|5
A|VNQ|20240710|12:32:52.195972|S|100|83.715|0|100
A|VNQ|20240710|12:41:08.697422|S|4|83.655|0|4
A|VNQ|20240710|12:44:44.808402|S|100|83.72|0|100
A|VNQ|20240710|12:46:59.072217|S|38|83.76|0|38
A|VNQ|20240710|13:15:39.724138|S|8|83.81|0|8
A|VNQ|20240710|13:38:59.891776|S|100|83.73|0|100
A|VNQ|20240710|14:24:40.031826|S|100|83.99|0|100
A|VNQ|20240710|14:24:40.031826|S|2|83.99|0|2
A|VNQ|20240710|14:24:58.167822|S|182|83.99|0|182
A|VNQ|20240710|14:24:58.167927|S|18|83.99|0|18
A|VNQ|20240710|14:50:52.834165|S|100|83.99|0|100
A|VNQ|20240710|14:51:52.999074|S|5|83.96|0|5
A|VNQ|20240710|15:08:44.948575|S|50|84.075|0|50
A|VNQ|20240710|15:08:51.195332|S|146|84.07|0|146
A|VNQ|20240710|15:17:57.478027|S|100|84.1|0|100
A|VNQ|20240710|15:50:47.182888|S|100|84.34|0|100
A|VNQ|20240710|15:50:52.194774|S|100|84.34|0|100
A|VNQ|20240710|15:53:57.394405|S|499|84.42|0|499
A|VNQ|20240710|15:54:11.944011|S|100|84.4|0|100
A|VNQ|20240710|15:55:03.085197|S|100|84.38|0|100
A|VNQ|20240710|15:56:12.797420|S|6|84.4|0|6
A|VNQ|20240710|15:56:53.059188|S|46|84.39|0|46
A|VNQ|20240710|15:58:20.832261|S|25|84.43|0|25
A|VNQ|20240710|15:58:22.307236|S|25|84.44|0|25
A|VNQ|20240710|15:58:22.307236|S|1000|84.44|0|1000
A|VNQ|20240710|15:58:22.968549|S|100|84.44|0|100
A|VNQ|20240710|15:58:35.044617|S|158|84.445|0|158
A|VNQ|20240710|15:58:35.044617|E|1542|84.45|0|1542
A|VNQ|20240710|15:58:36.920943|S|100|84.44|0|100
A|VNQ|20240710|15:59:00.315300|S|1|84.43|0|1
A|VNQ|20240710|15:59:01.107801|S|72|84.43|0|72
A|VNQ|20240710|15:59:30.457989|S|28|84.43|0|28
A|VNQI|20240710|11:26:58.896343|S|100|41.66|0|100
A|VNQI|20240710|13:39:52.229794|S|100|41.64|0|100
A|VNQI|20240710|13:59:34.531559|S|100|41.64|0|100
A|VNQI|20240710|15:53:29.535174|S|100|41.72|0|100
A|VNRX|20240710|09:30:00.061000|S|7503|.63|44548|469
A|VNRX|20240710|09:30:00.061000|E|7503|.63|44548|100
A|VNRX|20240710|10:22:07.618134|S|200|.639|0|200
A|VNRX|20240710|12:51:58.142014|S|200|.639|0|200
A|VNRX|20240710|12:51:58.143907|S|2|.64|0|2
A|VNRX|20240710|15:57:41.381261|S|77|.649|0|77
A|VNRX|20240710|16:00:00.048635|S|689|.634|65455|145
A|VNT|20240710|14:57:40.898535|S|22|38.33|0|22
A|VNT|20240710|14:57:40.898535|S|4|38.33|0|4
A|VNT|20240710|14:57:40.898536|S|74|38.33|0|74
A|VNT|20240710|14:57:40.903509|S|44|38.33|0|44
A|VNT|20240710|15:21:27.981901|S|7|38.33|0|7
A|VNT|20240710|15:21:27.981938|S|16|38.33|0|16
A|VNT|20240710|15:38:21.241098|S|22|38.49|0|22
A|VNT|20240710|15:38:21.241377|S|78|38.49|0|78
A|VOD|20240710|10:16:34.871304|S|200|9.3|0|200
A|VOD|20240710|10:16:34.956699|S|200|9.3|0|200
A|VOD|20240710|11:09:14.712596|S|200|9.29|0|200
A|VOD|20240710|11:18:48.983095|S|200|9.3|0|200
A|VOD|20240710|11:23:08.228149|S|200|9.31|0|200
A|VOD|20240710|11:24:14.928332|S|200|9.31|0|200
A|VOD|20240710|11:24:15.101050|S|200|9.31|0|200
A|VOD|20240710|11:40:51.841896|S|2|9.285|0|2
A|VOD|20240710|13:02:25.367312|S|77|9.28|0|77
A|VOD|20240710|13:10:01.120245|S|200|9.29|0|200
A|VOD|20240710|13:31:06.345230|S|100|9.265|0|100
A|VOD|20240710|14:16:04.457230|S|14|9.27|0|14
A|VOD|20240710|14:31:59.894219|S|200|9.28|0|200
A|VOD|20240710|14:32:36.003540|S|20|9.29|0|20
A|VOD|20240710|15:53:29.873719|S|1|9.29|0|1
A|VOD|20240710|15:53:38.882971|S|4|9.29|0|4
A|VOD|20240710|15:53:48.875228|S|4|9.29|0|4
A|VOE|20240710|15:52:00.555072|S|16|150.84|0|16
A|VOE|20240710|15:52:00.819073|S|84|150.84|0|84
A|VONE|20240710|12:26:15.221000|S|100|252.25|0|100
A|VONE|20240710|15:57:30.193618|S|67|253.36|0|67
A|VONG|20240710|11:29:21.820471|S|100|97.71|0|100
A|VONG|20240710|12:03:37.648160|S|100|97.82|0|100
A|VONG|20240710|12:25:16.875296|S|100|97.98|0|100
A|VONG|20240710|12:26:39.282957|S|100|98.01|0|100
A|VONG|20240710|12:31:05.909809|S|100|98.02|0|100
A|VONG|20240710|12:41:34.222513|S|100|98.04|0|100
A|VONG|20240710|12:55:39.434984|S|100|98.07|0|100
A|VONG|20240710|13:09:38.855593|S|100|98.14|0|100
A|VONG|20240710|13:31:27.205610|S|100|98.12|0|100
A|VONG|20240710|13:34:19.244340|S|100|98.14|0|100
A|VONG|20240710|13:55:51.381422|S|100|98.24|0|100
A|VONG|20240710|14:00:05.280151|S|10|98.24|0|10
A|VONG|20240710|14:00:05.280577|S|90|98.24|0|90
A|VONG|20240710|14:03:24.928565|S|100|98.25|0|100
A|VONG|20240710|14:09:53.638476|S|100|98.22|0|100
A|VONG|20240710|14:11:02.869568|S|100|98.2|0|100
A|VONG|20240710|14:24:54.088345|S|100|98.18|0|100
A|VONG|20240710|14:33:27.537681|S|100|98.2|0|100
A|VONG|20240710|14:38:44.821171|S|100|98.22|0|100
A|VONG|20240710|15:03:22.723338|S|100|98.22|0|100
A|VONG|20240710|15:16:28.125381|S|100|98.22|0|100
A|VONG|20240710|15:19:04.196145|S|100|98.22|0|100
A|VONG|20240710|15:26:00.810248|S|100|98.19|0|100
A|VONG|20240710|15:28:11.284472|S|100|98.23|0|100
A|VONG|20240710|15:44:01.946558|S|100|98.28|0|100
A|VONG|20240710|15:51:51.235099|S|100|98.41|0|100
A|VONG|20240710|15:59:09.660463|S|100|98.45|0|100
A|VONV|20240710|09:30:47.640923|S|1|76.48|0|1
A|VONV|20240710|14:17:50.690235|S|73|76.7|0|73
A|VONV|20240710|15:20:19.791149|S|100|76.82|0|100
A|VONV|20240710|15:58:59.040526|S|100|77.03|0|100
A|VOO|20240710|09:40:11.742272|S|100|511.81|0|100
A|VOO|20240710|09:48:53.313216|S|100|512.1|0|100
A|VOO|20240710|09:49:48.587808|S|100|512.18|0|100
A|VOO|20240710|09:55:54.937647|S|100|512.19|0|100
A|VOO|20240710|10:40:00.397449|S|100|512.12|0|100
A|VOO|20240710|10:41:18.858418|S|100|512.18|0|100
A|VOO|20240710|10:56:42.945501|S|10|511.89|0|10
A|VOO|20240710|11:01:40.474739|S|19|511.71|0|19
A|VOO|20240710|11:03:37.019633|S|100|511.79|0|100
A|VOO|20240710|11:08:49.752526|S|26|512.08|0|26
A|VOO|20240710|11:18:54.496198|S|100|512.17|0|100
A|VOO|20240710|11:19:02.969676|S|100|512.19|0|100
A|VOO|20240710|12:00:06.386566|S|100|512.71|0|100
A|VOO|20240710|12:35:34.843209|S|10|513.5|0|10
A|VOO|20240710|12:49:08.655796|S|100|513.89|0|100
A|VOO|20240710|13:06:45.636996|S|100|514.41|0|100
A|VOO|20240710|13:09:20.591523|S|100|514.25|0|100
A|VOO|20240710|13:09:20.619121|S|100|514.26|0|100
A|VOO|20240710|13:09:20.619298|S|4|514.26|0|4
A|VOO|20240710|13:09:37.835021|S|100|514.23|0|100
A|VOO|20240710|13:10:04.858142|S|100|514.22|0|100
A|VOO|20240710|13:53:17.329938|S|100|514.44|0|100
A|VOO|20240710|13:53:17.330974|S|100|514.44|0|100
A|VOO|20240710|14:11:19.750948|S|100|514.25|0|100
A|VOO|20240710|14:20:02.593795|S|100|514.21|0|100
A|VOO|20240710|14:39:07.954606|S|19|514.43|0|19
A|VOO|20240710|14:48:15.170788|S|100|514.8|0|100
A|VOO|20240710|15:13:46.852231|S|5|514.58|0|5
A|VOO|20240710|15:15:03.488018|S|5|514.63|0|5
A|VOO|20240710|15:20:09.529458|S|5|514.67|0|5
A|VOO|20240710|15:24:52.542680|S|5|514.61|0|5
A|VOO|20240710|15:24:52.542681|S|5|514.61|0|5
A|VOO|20240710|15:28:22.980697|S|1|514.75|0|1
A|VOO|20240710|15:29:05.391307|S|5|514.72|0|5
A|VOO|20240710|15:29:46.662284|S|100|514.68|0|100
A|VOO|20240710|15:30:00.987283|S|20|514.68|0|20
A|VOO|20240710|15:31:02.423209|S|17|514.69|0|17
A|VOO|20240710|15:32:34.101617|S|5|514.89|0|5
A|VOO|20240710|15:32:34.101617|S|10|514.89|0|10
A|VOO|20240710|15:34:08.362518|S|10|514.86|0|10
A|VOO|20240710|15:39:35.891775|S|100|514.99|0|100
A|VOO|20240710|15:44:01.947870|S|100|514.89|0|100
A|VOO|20240710|15:47:18.569466|S|20|515.1|0|20
A|VOO|20240710|15:47:18.570041|S|19|515.1|0|19
A|VOO|20240710|15:47:47.645448|S|100|515.16|0|100
A|VOO|20240710|15:50:00.110988|S|22|515.29|0|22
A|VOO|20240710|15:53:16.977524|S|31|515.82|0|31
A|VOO|20240710|15:54:10.849081|S|100|515.79|0|100
A|VOO|20240710|15:54:22.700168|S|100|515.67|0|100
A|VOO|20240710|15:57:16.215619|S|41|515.86|0|41
A|VOOG|20240710|12:29:59.264724|S|22|348.88|0|22
A|VOOG|20240710|13:02:02.629849|S|22|349.24|0|22
A|VOOG|20240710|13:20:08.300575|S|1|349.19|0|1
A|VOOG|20240710|13:20:10.603276|S|15|349.19|0|15
A|VOTE|20240710|15:57:58.325415|S|80|65.66|0|80
A|VOXX|20240710|13:17:26.469178|S|4|2.81|0|4
A|VOYA|20240710|13:10:02.842177|S|1|70.82|0|1
A|VOYA|20240710|13:56:44.655754|S|1|70.67|0|1
A|VOYA|20240710|13:56:44.655775|S|1|70.67|0|1
A|VOYA|20240710|13:56:44.655784|S|1|70.67|0|1
A|VOYA|20240710|15:57:03.527334|S|1|70.81|0|1
A|VOYA|20240710|15:57:03.527335|S|100|70.81|0|100
A|VOYA PRB|20240710|12:06:59.661271|S|100|24.47|0|100
A|VOYA PRB|20240710|12:07:05.749925|S|100|24.49|0|100
A|VPC|20240710|11:50:15.328203|S|7|22.98|0|7
A|VPU|20240710|09:51:19.984644|S|25|148.66|0|25
A|VRA|20240710|09:54:30.174393|S|100|6.08|0|100
A|VRA|20240710|11:15:09.433921|S|46|6.08|0|46
A|VRA|20240710|11:15:09.433951|S|54|6.08|0|54
A|VRA|20240710|11:33:05.835736|S|96|6.09|0|96
A|VRA|20240710|11:33:05.835753|S|4|6.09|0|4
A|VRA|20240710|13:18:10.049726|S|94|6.09|0|94
A|VRA|20240710|13:30:00.654371|S|100|6.095|0|100
A|VRA|20240710|13:45:29.800904|S|100|6.115|0|100
A|VRA|20240710|13:54:35.424119|S|100|6.12|0|100
A|VRA|20240710|14:23:58.893786|S|2|6.11|0|2
A|VRA|20240710|14:39:08.858993|S|58|6.1|0|58
A|VRA|20240710|14:39:08.859006|S|42|6.1|0|42
A|VRA|20240710|14:58:18.252942|S|100|6.09|0|100
A|VRA|20240710|15:00:00.039110|S|100|6.1|0|100
A|VRA|20240710|15:03:38.387544|S|100|6.095|0|100
A|VRA|20240710|15:24:36.559462|S|19|6.09|0|19
A|VRA|20240710|15:25:12.574580|S|3|6.09|0|3
A|VRA|20240710|15:26:44.323405|S|17|6.09|0|17
A|VRA|20240710|15:53:20.455887|S|100|6.09|0|100
A|VRA|20240710|15:54:19.254703|S|79|6.09|0|79
A|VRA|20240710|15:55:04.518168|S|20|6.08|0|20
A|VRAR|20240710|12:23:58.287702|S|100|1.05|0|100
A|VRDN|20240710|12:25:54.454707|S|18|12.13|0|18
A|VRDN|20240710|15:45:33.235131|S|1|12.22|0|1
A|VRDN|20240710|15:59:22.810368|S|1|12.26|0|1
A|VRDN|20240710|15:59:22.810368|S|1|12.26|0|1
A|VRDN|20240710|15:59:50.874168|S|1|12.25|0|1
A|VRDN|20240710|15:59:50.874168|S|2|12.25|0|2
A|VRE|20240710|15:51:39.886889|S|54|15.19|0|54
A|VRE|20240710|15:51:39.887059|S|46|15.19|0|46
A|VRE|20240710|15:54:40.221624|S|22|15.17|0|22
A|VRE|20240710|15:58:30.177417|S|100|15.17|0|100
A|VREX|20240710|14:55:25.167406|S|16|13.98|0|16
A|VREX|20240710|14:55:25.167422|S|70|13.98|0|70
A|VRN|20240710|09:32:59.449106|S|100|7.76|0|100
A|VRN|20240710|09:37:33.908939|S|200|7.78|0|200
A|VRN|20240710|10:19:00.381484|S|100|7.8|0|100
A|VRN|20240710|10:22:19.532195|S|100|7.8|0|100
A|VRN|20240710|10:29:31.301033|S|100|7.8|0|100
A|VRN|20240710|10:29:31.536545|S|100|7.8|0|100
A|VRN|20240710|10:30:29.864865|S|100|7.79|0|100
A|VRN|20240710|10:31:46.678880|S|100|7.8|0|100
A|VRN|20240710|10:34:47.761492|S|100|7.82|0|100
A|VRN|20240710|10:34:48.242119|S|100|7.82|0|100
A|VRN|20240710|10:45:28.944129|S|100|7.8|0|100
A|VRN|20240710|10:47:48.715785|S|100|7.81|0|100
A|VRN|20240710|11:01:57.722797|S|100|7.82|0|100
A|VRN|20240710|11:02:17.582039|S|100|7.82|0|100
A|VRN|20240710|11:05:32.026625|S|100|7.82|0|100
A|VRN|20240710|11:18:26.362194|S|100|7.83|0|100
A|VRN|20240710|11:18:26.363079|S|100|7.83|0|100
A|VRN|20240710|11:18:27.304217|S|100|7.83|0|100
A|VRN|20240710|11:18:27.304625|S|100|7.83|0|100
A|VRN|20240710|11:19:31.304926|S|100|7.83|0|100
A|VRN|20240710|11:19:31.305458|S|100|7.83|0|100
A|VRN|20240710|11:20:01.675782|S|100|7.83|0|100
A|VRN|20240710|11:20:01.678359|S|100|7.83|0|100
A|VRN|20240710|11:21:38.986555|S|100|7.83|0|100
A|VRN|20240710|11:22:09.422211|S|100|7.83|0|100
A|VRN|20240710|11:26:21.032499|S|100|7.84|0|100
A|VRN|20240710|11:26:21.814242|S|100|7.84|0|100
A|VRN|20240710|12:02:10.749373|S|100|7.88|0|100
A|VRN|20240710|12:22:55.154871|E|100|7.86|0|100
A|VRN|20240710|12:22:55.154872|E|100|7.86|0|100
A|VRN|20240710|12:25:18.913696|S|100|7.87|0|100
A|VRN|20240710|12:40:36.829362|S|100|7.86|0|100
A|VRN|20240710|12:41:01.817967|S|100|7.86|0|100
A|VRN|20240710|12:41:10.193098|S|100|7.86|0|100
A|VRN|20240710|12:41:43.538892|S|100|7.86|0|100
A|VRN|20240710|12:41:56.691008|S|100|7.86|0|100
A|VRN|20240710|12:42:15.999745|S|100|7.86|0|100
A|VRN|20240710|12:53:56.390462|S|100|7.86|0|100
A|VRN|20240710|13:03:30.143222|S|100|7.86|0|100
A|VRN|20240710|13:05:55.188162|S|100|7.86|0|100
A|VRN|20240710|13:21:41.029966|S|30|7.85|0|30
A|VRN|20240710|13:26:55.128774|S|100|7.84|0|100
A|VRN|20240710|13:45:15.610011|S|100|7.85|0|100
A|VRN|20240710|14:08:34.029986|S|29|7.85|0|29
A|VRN|20240710|14:26:35.137286|S|100|7.87|0|100
A|VRN|20240710|14:28:07.319129|S|100|7.86|0|100
A|VRN|20240710|14:57:28.800887|S|100|7.88|0|100
A|VRN|20240710|14:57:28.862086|S|100|7.89|0|100
A|VRN|20240710|15:28:11.601199|S|100|7.89|0|100
A|VRN|20240710|15:42:19.721436|S|100|7.91|0|100
A|VRN|20240710|15:50:46.930345|S|100|7.915|0|100
A|VRN|20240710|15:53:12.872035|S|100|7.92|0|100
A|VRN|20240710|15:56:00.370248|S|100|7.92|0|100
A|VRN|20240710|15:56:35.261226|S|100|7.92|0|100
A|VRN|20240710|15:56:36.483869|S|100|7.92|0|100
A|VRN|20240710|15:56:40.253064|S|100|7.92|0|100
A|VRN|20240710|15:56:41.255272|S|100|7.92|0|100
A|VRN|20240710|15:56:44.213211|S|100|7.92|0|100
A|VRN|20240710|15:56:45.806078|S|100|7.92|0|100
A|VRN|20240710|15:56:49.359992|S|100|7.92|0|100
A|VRN|20240710|15:56:51.190209|S|100|7.92|0|100
A|VRN|20240710|15:56:54.238322|S|100|7.92|0|100
A|VRN|20240710|15:57:01.127374|S|100|7.92|0|100
A|VRN|20240710|15:57:04.278059|S|100|7.92|0|100
A|VRN|20240710|15:57:06.270167|S|100|7.92|0|100
A|VRN|20240710|15:57:09.245380|S|100|7.92|0|100
A|VRN|20240710|15:57:10.691807|S|100|7.92|0|100
A|VRN|20240710|15:57:14.291845|S|100|7.92|0|100
A|VRN|20240710|15:57:19.260203|S|100|7.92|0|100
A|VRN|20240710|15:57:20.417433|S|100|7.92|0|100
A|VRN|20240710|15:57:23.305900|S|100|7.92|0|100
A|VRN|20240710|15:57:24.199635|S|100|7.92|0|100
A|VRN|20240710|15:57:28.408289|S|100|7.92|0|100
A|VRN|20240710|15:57:29.238620|S|100|7.92|0|100
A|VRN|20240710|15:57:32.267170|S|100|7.92|0|100
A|VRN|20240710|15:57:34.250351|S|100|7.92|0|100
A|VRN|20240710|15:57:38.063364|S|100|7.92|0|100
A|VRN|20240710|15:57:41.779545|S|100|7.92|0|100
A|VRNA|20240710|13:23:33.615152|S|100|17.71|0|100
A|VRNA|20240710|15:48:42.289095|S|100|17.86|0|100
A|VRNS|20240710|15:21:21.089554|S|6|46.52|0|6
A|VRNS|20240710|15:50:53.862740|S|100|46.3|0|100
A|VRNS|20240710|15:54:10.254147|S|150|46.32|0|150
A|VRNS|20240710|15:54:10.254217|S|50|46.33|0|50
A|VRNS|20240710|15:54:10.254230|S|50|46.33|0|50
A|VRNS|20240710|15:54:10.254287|S|21|46.32|0|21
A|VRNS|20240710|15:54:10.254443|S|100|46.33|0|100
A|VRNS|20240710|15:54:10.254444|S|29|46.32|0|29
A|VRNT|20240710|11:20:55.949354|S|100|30.33|0|100
A|VRNT|20240710|15:10:12.620124|S|5|30.6|0|5
A|VRNT|20240710|15:46:20.292294|S|100|30.52|0|100
A|VRNT|20240710|15:49:42.985257|S|1|30.54|0|1
A|VRNT|20240710|15:49:42.985257|S|199|30.54|0|199
A|VRNT|20240710|15:51:09.066968|S|103|30.58|0|103
A|VRNT|20240710|15:51:22.997539|S|97|30.58|0|97
A|VRNT|20240710|15:53:00.048096|S|26|30.65|0|26
A|VRNT|20240710|15:53:00.048111|S|26|30.65|0|26
A|VRNT|20240710|15:53:00.048413|S|33|30.65|0|33
A|VRNT|20240710|15:53:00.048586|S|15|30.65|0|15
A|VRNT|20240710|15:54:10.520655|S|101|30.65|0|101
A|VRNT|20240710|15:54:16.184144|S|100|30.64|0|100
A|VRNT|20240710|15:54:16.184753|S|75|30.64|0|75
A|VRNT|20240710|15:54:48.441617|S|12|30.53|0|12
A|VRPX|20240710|09:31:26.068319|S|500|2.37|0|500
A|VRPX|20240710|09:31:52.237800|E|50|2.44|0|50
A|VRPX|20240710|09:31:52.237815|E|10|2.44|0|10
A|VRPX|20240710|09:31:52.243487|S|40|2.44|0|40
A|VRPX|20240710|09:36:45.246437|E|490|2.52|0|490
A|VRPX|20240710|09:36:46.377233|S|10|2.52|0|10
A|VRPX|20240710|09:40:17.569761|S|100|3.18|0|100
A|VRPX|20240710|09:45:43.898230|S|200|2.85|0|200
A|VRPX|20240710|09:50:10.585962|S|500|2.78|0|500
A|VRPX|20240710|09:51:02.115411|S|100|2.84|0|100
A|VRPX|20240710|09:52:21.063938|S|100|2.38|0|100
A|VRPX|20240710|09:58:42.672706|S|63|2.57|0|63
A|VRPX|20240710|10:00:15.407236|E|21|2.52|0|21
A|VRPX|20240710|10:05:56.175857|S|2200|2.61|0|2200
A|VRPX|20240710|10:06:29.855020|S|100|2.67|0|100
A|VRPX|20240710|10:06:30.653103|S|100|2.67|0|100
A|VRPX|20240710|10:27:12.487026|S|64|2.88|0|64
A|VRPX|20240710|10:29:02.779208|E|100|2.92|0|100
A|VRPX|20240710|10:29:02.779733|E|100|2.92|0|100
A|VRPX|20240710|10:48:28.801666|E|500|2.76|0|500
A|VRPX|20240710|10:54:10.693643|E|100|2.4|0|100
A|VRPX|20240710|10:54:55.282717|S|500|2.35|0|500
A|VRPX|20240710|11:40:34.059459|S|200|2.33|0|200
A|VRPX|20240710|12:37:05.729861|S|300|2.27|0|300
A|VRPX|20240710|12:37:05.730491|S|1478|2.27|0|1478
A|VRPX|20240710|12:37:22.698138|S|600|2.27|0|600
A|VRPX|20240710|12:38:27.241951|S|200|2.1|0|200
A|VRPX|20240710|12:40:48.163698|S|100|2.16|0|100
A|VRPX|20240710|12:40:56.954797|S|100|2.16|0|100
A|VRPX|20240710|12:40:56.954797|S|200|2.16|0|200
A|VRPX|20240710|13:06:35.448029|S|100|2.24|0|100
A|VRPX|20240710|13:06:35.448030|S|500|2.24|0|500
A|VRPX|20240710|13:06:35.461428|S|100|2.24|0|100
A|VRPX|20240710|13:06:35.461428|S|400|2.24|0|400
A|VRPX|20240710|13:10:21.504827|S|39|2.16|0|39
A|VRPX|20240710|13:10:21.506187|S|161|2.16|0|161
A|VRPX|20240710|13:16:30.355924|S|100|2.16|0|100
A|VRPX|20240710|13:16:30.356478|S|800|2.16|0|800
A|VRPX|20240710|13:56:57.945930|S|100|2|0|100
A|VRPX|20240710|13:59:10.979009|E|100|2|0|100
A|VRPX|20240710|14:10:27.406876|S|100|1.97|0|100
A|VRPX|20240710|14:11:43.394137|S|100|1.96|0|100
A|VRPX|20240710|14:11:44.391190|S|100|1.96|0|100
A|VRPX|20240710|14:11:52.393066|S|100|1.96|0|100
A|VRPX|20240710|14:11:55.126920|E|100|1.95|0|100
A|VRPX|20240710|14:12:06.635836|S|100|1.92|0|100
A|VRPX|20240710|14:12:06.637182|S|100|1.91|0|100
A|VRPX|20240710|14:12:06.639261|S|100|1.9|0|100
A|VRPX|20240710|14:14:41.244104|S|300|1.9|0|300
A|VRPX|20240710|14:17:20.513674|S|400|1.94|0|400
A|VRPX|20240710|14:18:31.551258|S|100|1.92|0|100
A|VRPX|20240710|14:23:33.350520|S|100|1.93|0|100
A|VRPX|20240710|14:24:27.976662|S|100|1.93|0|100
A|VRPX|20240710|14:26:08.105273|S|100|1.92|0|100
A|VRPX|20240710|14:31:28.116824|S|100|1.92|0|100
A|VRPX|20240710|14:31:29.172147|S|100|1.91|0|100
A|VRPX|20240710|14:41:00.956580|S|100|1.93|0|100
A|VRPX|20240710|14:41:00.963378|S|100|1.9|0|100
A|VRPX|20240710|14:47:32.032130|S|100|1.88|0|100
A|VRPX|20240710|14:47:32.273229|E|100|1.85|0|100
A|VRPX|20240710|14:47:44.667549|S|100|1.84|0|100
A|VRPX|20240710|14:55:52.481719|S|100|1.78|0|100
A|VRPX|20240710|14:55:52.483097|S|100|1.77|0|100
A|VRPX|20240710|15:02:28.234233|S|100|1.74|0|100
A|VRPX|20240710|15:02:33.357913|S|100|1.73|0|100
A|VRPX|20240710|15:02:37.397188|S|100|1.7|0|100
A|VRPX|20240710|15:03:46.767052|S|100|1.66|0|100
A|VRPX|20240710|15:04:01.004659|E|100|1.64|0|100
A|VRPX|20240710|15:04:01.033441|E|100|1.63|0|100
A|VRPX|20240710|15:13:14.936103|S|55|1.67|0|55
A|VRPX|20240710|15:13:14.942068|S|25|1.67|0|25
A|VRPX|20240710|15:17:21.543589|S|100|1.67|0|100
A|VRPX|20240710|15:24:27.390900|S|100|1.67|0|100
A|VRPX|20240710|15:29:32.658950|S|100|1.68|0|100
A|VRPX|20240710|15:30:17.002975|S|100|1.66|0|100
A|VRPX|20240710|15:30:22.964963|S|100|1.66|0|100
A|VRPX|20240710|15:44:44.427487|S|100|1.68|0|100
A|VRPX|20240710|15:47:36.012015|S|100|1.67|0|100
A|VRPX|20240710|15:48:08.299487|E|100|1.67|0|100
A|VRPX|20240710|15:48:08.299487|E|100|1.67|0|100
A|VRPX|20240710|15:48:36.339332|S|100|1.65|0|100
A|VRPX|20240710|15:48:58.377397|S|100|1.61|0|100
A|VRPX|20240710|15:51:19.502045|S|100|1.61|0|100
A|VRPX|20240710|15:52:48.917814|S|200|1.67|0|200
A|VRPX|20240710|15:53:58.533239|S|100|1.66|0|100
A|VRPX|20240710|15:56:31.735847|S|11|1.69|0|11
A|VRPX|20240710|15:56:45.935620|S|72|1.69|0|72
A|VRPX|20240710|15:56:50.485949|S|28|1.69|0|28
A|VRPX|20240710|15:57:35.046227|S|100|1.68|0|100
A|VRRM|20240710|09:45:37.537191|S|227|28.12|0|227
A|VRRM|20240710|09:49:53.094476|S|41|28.04|0|41
A|VRRM|20240710|13:36:32.557054|S|30|27.97|0|30
A|VRRM|20240710|13:37:06.896443|S|1|27.97|0|1
A|VRRM|20240710|13:37:39.482673|S|30|27.97|0|30
A|VRRM|20240710|13:38:21.047213|S|39|27.97|0|39
A|VRRM|20240710|15:54:40.080479|S|200|28.37|0|200
A|VRSK|20240710|15:27:07.982934|S|1|276.87|0|1
A|VRSK|20240710|15:38:21.886153|S|5|276.92|0|5
A|VRSK|20240710|15:42:12.276460|S|8|276.98|0|8
A|VRSK|20240710|15:42:24.585600|S|5|277|0|5
A|VRSK|20240710|15:42:24.585611|S|1|277|0|1
A|VRSK|20240710|15:44:16.439622|S|6|276.79|0|6
A|VRSK|20240710|15:54:40.074373|S|100|277.04|0|100
A|VRSN|20240710|15:45:12.528049|S|100|174.55|0|100
A|VRT|20240710|09:31:21.191850|S|100|93.24|0|100
A|VRT|20240710|09:36:38.786426|S|3|91.97|0|3
A|VRT|20240710|10:14:19.001338|S|458|91.91|0|458
A|VRT|20240710|10:16:29.238014|S|2|91.51|0|2
A|VRT|20240710|10:35:34.818231|S|3|91.5|0|3
A|VRT|20240710|11:12:28.809592|S|3|91.11|0|3
A|VRT|20240710|11:25:55.722831|S|3|91.7|0|3
A|VRT|20240710|11:41:10.768634|S|3|92.46|0|3
A|VRT|20240710|11:45:59.136989|S|3|92.77|0|3
A|VRT|20240710|13:25:03.567891|S|100|92.96|0|100
A|VRT|20240710|14:29:11.531613|S|2|93.32|0|2
A|VRT|20240710|14:29:11.807246|S|1|93.32|0|1
A|VRT|20240710|15:19:29.263633|S|3|93.87|0|3
A|VRT|20240710|15:19:29.263633|S|3|93.87|0|3
A|VRT|20240710|15:36:55.271679|S|1|93.83|0|1
A|VRT|20240710|15:44:01.961227|S|23|93.75|0|23
A|VRT|20240710|15:53:00.178587|S|100|94.31|0|100
A|VRT|20240710|15:53:57.676236|S|3|94.38|0|3
A|VRT|20240710|15:54:51.891561|S|49|94.31|0|49
A|VRT|20240710|15:54:52.234796|S|151|94.31|0|151
A|VRT|20240710|15:55:29.372783|S|100|94.22|0|100
A|VRT|20240710|15:55:29.373329|S|100|94.23|0|100
A|VRT|20240710|15:56:05.903511|S|100|94.17|0|100
A|VRT|20240710|15:57:16.711409|S|3|94.09|0|3
A|VRT|20240710|15:57:33.054545|S|7|94.17|0|7
A|VRT|20240710|15:57:40.159098|S|9|94.17|0|9
A|VRT|20240710|15:58:09.542004|S|2|94.16|0|2
A|VRT|20240710|15:58:23.568972|S|100|94.15|0|100
A|VRT|20240710|15:58:35.544052|S|2|94.18|0|2
A|VRT|20240710|15:58:48.539366|S|100|94.2|0|100
A|VRT|20240710|15:58:49.446919|S|100|94.19|0|100
A|VRTX|20240710|10:01:01.234395|S|1|488.24|0|1
A|VRTX|20240710|13:55:17.287955|S|10|491.28|0|10
A|VRTX|20240710|14:01:13.086550|S|60|491.13|0|60
A|VRTX|20240710|14:35:31.484244|S|5|490.39|0|5
A|VRTX|20240710|14:55:00.528301|S|60|490.18|0|60
A|VRTX|20240710|15:23:56.931444|S|10|489.55|0|10
A|VRTX|20240710|15:54:40.076997|S|200|491.45|0|200
A|VSAT|20240710|12:43:40.323842|S|16|14.61|0|16
A|VSAT|20240710|15:20:08.556335|S|27|14.79|0|27
A|VSCO|20240710|10:58:44.685212|S|1|18.54|0|1
A|VSCO|20240710|11:48:26.916266|S|10|18.6|0|10
A|VSCO|20240710|13:07:31.171992|S|100|18.51|0|100
A|VSCO|20240710|13:22:58.566468|S|1|18.51|0|1
A|VSCO|20240710|13:35:43.382777|S|15|18.45|0|15
A|VSCO|20240710|15:00:47.769238|S|284|18.34|0|284
A|VSCO|20240710|15:37:10.587091|S|100|18.45|0|100
A|VSCO|20240710|15:43:24.539768|S|1|18.5|0|1
A|VSCO|20240710|15:51:08.154020|S|1|18.55|0|1
A|VSCO|20240710|15:51:13.196912|S|100|18.57|0|100
A|VSCO|20240710|15:51:39.184155|S|1|18.56|0|1
A|VSCO|20240710|15:51:42.230022|S|100|18.58|0|100
A|VSCO|20240710|15:52:02.952773|S|1|18.58|0|1
A|VSCO|20240710|15:52:08.793055|S|100|18.58|0|100
A|VSCO|20240710|15:52:08.793055|S|1|18.58|0|1
A|VSCO|20240710|15:52:15.647195|S|1|18.58|0|1
A|VSCO|20240710|15:52:29.744149|S|18|18.6|0|18
A|VSCO|20240710|15:52:29.746933|S|1|18.61|0|1
A|VSCO|20240710|15:52:49.326285|S|1|18.61|0|1
A|VSCO|20240710|15:52:59.351373|S|1|18.61|0|1
A|VSCO|20240710|15:53:19.730639|S|1|18.61|0|1
A|VSCO|20240710|15:53:19.730640|S|2|18.61|0|2
A|VSCO|20240710|15:54:15.412033|S|1|18.63|0|1
A|VSCO|20240710|15:54:23.044059|S|100|18.62|0|100
A|VSCO|20240710|15:54:31.193667|S|61|18.62|0|61
A|VSCO|20240710|15:54:31.206469|S|39|18.62|0|39
A|VSCO|20240710|15:54:51.037768|S|100|18.61|0|100
A|VSCO|20240710|15:54:51.042871|S|100|18.62|0|100
A|VSCO|20240710|15:54:53.238000|S|100|18.61|0|100
A|VSCO|20240710|15:55:22.601268|S|100|18.66|0|100
A|VSCO|20240710|15:55:22.602242|S|100|18.67|0|100
A|VSCO|20240710|15:55:33.964184|S|1|18.69|0|1
A|VSCO|20240710|15:55:51.131135|S|100|18.69|0|100
A|VSCO|20240710|15:55:54.768057|S|100|18.71|0|100
A|VSCO|20240710|15:55:54.895900|S|100|18.7|0|100
A|VSCO|20240710|15:55:57.070367|S|100|18.71|0|100
A|VSCO|20240710|15:56:06.608581|S|1|18.72|0|1
A|VSCO|20240710|15:56:48.243452|S|93|18.73|0|93
A|VSCO|20240710|15:56:52.445183|S|100|18.72|0|100
A|VSCO|20240710|15:56:55.817224|S|1|18.72|0|1
A|VSCO|20240710|15:57:04.398146|S|100|18.73|0|100
A|VSCO|20240710|15:57:18.574301|S|1|18.71|0|1
A|VSCO|20240710|15:57:55.995246|S|100|18.72|0|100
A|VSCO|20240710|15:58:01.359263|S|100|18.7|0|100
A|VSCO|20240710|15:58:14.065977|S|1|18.72|0|1
A|VSCO|20240710|15:58:22.853122|S|1|18.72|0|1
A|VSH|20240710|10:04:34.073824|S|5|22.45|0|5
A|VSH|20240710|10:06:21.283112|S|5|22.45|0|5
A|VSH|20240710|10:07:54.965229|S|5|22.47|0|5
A|VSH|20240710|10:08:40.045698|S|10|22.48|0|10
A|VSH|20240710|10:12:44.985419|S|5|22.49|0|5
A|VSH|20240710|10:26:09.604951|S|100|22.45|0|100
A|VSH|20240710|10:37:09.044591|S|1|22.42|0|1
A|VSH|20240710|10:55:50.028351|S|1|22.4|0|1
A|VSH|20240710|11:25:50.349877|S|1|22.42|0|1
A|VSH|20240710|12:16:16.412199|S|95|22.5|0|95
A|VSH|20240710|13:02:59.070805|S|53|22.49|0|53
A|VSH|20240710|13:02:59.070899|S|1|22.49|0|1
A|VSH|20240710|13:02:59.070899|S|47|22.49|0|47
A|VSH|20240710|13:10:30.157199|S|1|22.47|0|1
A|VSH|20240710|13:44:20.238013|S|1|22.43|0|1
A|VSH|20240710|13:44:20.238013|S|5|22.43|0|5
A|VSH|20240710|13:55:49.795042|S|1|22.41|0|1
A|VSH|20240710|13:56:56.958806|S|1|22.41|0|1
A|VSH|20240710|14:57:29.124282|S|2|22.4|0|2
A|VSH|20240710|14:59:31.359176|S|179|22.4|0|179
A|VSH|20240710|15:00:59.796785|S|100|22.39|0|100
A|VSH|20240710|15:10:43.141689|S|100|22.42|0|100
A|VSH|20240710|15:31:25.547492|S|1|22.42|0|1
A|VSH|20240710|15:35:02.741095|S|1|22.41|0|1
A|VSH|20240710|15:46:44.215937|S|100|22.44|0|100
A|VSH|20240710|15:50:16.234951|S|26|22.48|0|26
A|VSH|20240710|15:50:40.242630|S|70|22.46|0|70
A|VSH|20240710|15:51:21.243140|S|58|22.46|0|58
A|VSH|20240710|15:51:41.401757|S|48|22.46|0|48
A|VSH|20240710|15:52:14.219499|S|100|22.47|0|100
A|VSH|20240710|15:52:42.003032|S|100|22.45|0|100
A|VSH|20240710|15:52:54.899601|S|100|22.45|0|100
A|VSH|20240710|15:52:54.918352|S|100|22.45|0|100
A|VSH|20240710|15:52:54.932044|S|47|22.45|0|47
A|VSH|20240710|15:52:56.167771|S|100|22.45|0|100
A|VSH|20240710|15:53:04.917561|S|100|22.44|0|100
A|VSH|20240710|15:53:13.406669|S|100|22.45|0|100
A|VSH|20240710|15:53:34.839680|S|100|22.45|0|100
A|VSH|20240710|15:55:13.136709|S|100|22.45|0|100
A|VSH|20240710|15:58:34.487767|S|43|22.44|0|43
A|VSH|20240710|15:58:35.486959|S|51|22.44|0|51
A|VST|20240710|10:14:13.038238|S|100|88.55|0|100
A|VST|20240710|10:15:33.304813|S|100|88.55|0|100
A|VST|20240710|10:17:31.235565|S|100|87.86|0|100
A|VST|20240710|12:03:28.491738|S|1|90.83|0|1
A|VST|20240710|12:05:22.799449|S|4|90.91|0|4
A|VST|20240710|13:14:11.002070|S|33|91.745|0|33
A|VST|20240710|13:15:34.678220|S|8|91.85|0|8
A|VST|20240710|13:20:51.423567|S|304|91.84|0|304
A|VST|20240710|14:36:32.384057|S|100|91.96|0|100
A|VST|20240710|15:11:07.328099|S|2|92.5|0|2
A|VST|20240710|15:31:58.751630|S|100|92.67|0|100
A|VST|20240710|15:42:28.634141|S|100|92.8|0|100
A|VSTA|20240710|15:13:49.608570|S|100|3.15|0|100
A|VSTM|20240710|09:49:50.099810|S|100|2.81|0|100
A|VSTM|20240710|11:28:49.764588|S|126|2.815|0|126
A|VSTM|20240710|11:31:08.545912|S|14|2.81|0|14
A|VSTM|20240710|11:33:33.702159|S|100|2.785|0|100
A|VSTM|20240710|12:17:39.334266|S|1|2.74|0|1
A|VSTM|20240710|15:43:26.489292|S|100|2.75|0|100
A|VSTM|20240710|15:48:45.680263|S|100|2.75|0|100
A|VSTO|20240710|09:55:26.168751|S|100|37.36|0|100
A|VSTO|20240710|09:55:26.169536|S|100|37.34|0|100
A|VSTO|20240710|15:40:57.754983|S|100|36.56|0|100
A|VSTO|20240710|15:43:07.558129|S|100|36.56|0|100
A|VSTO|20240710|15:43:09.694354|S|54|36.56|0|54
A|VSTO|20240710|15:50:28.875504|S|25|36.51|0|25
A|VSTO|20240710|15:52:14.218666|S|100|36.51|0|100
A|VSTO|20240710|15:56:09.709800|S|56|36.46|0|56
A|VSTO|20240710|15:57:08.690641|S|100|36.47|0|100
A|VSTO|20240710|15:57:20.349482|S|100|36.49|0|100
A|VSTO|20240710|15:57:36.708484|S|100|36.5|0|100
A|VSTS|20240710|09:34:06.587309|S|100|12.37|0|100
A|VSTS|20240710|09:34:06.588344|S|65|12.42|0|65
A|VSTS|20240710|09:39:31.070723|S|22|12.72|0|22
A|VSTS|20240710|09:47:39.824224|S|100|12.71|0|100
A|VSTS|20240710|09:47:40.903825|S|100|12.61|0|100
A|VSTS|20240710|10:03:27.435771|S|21|13.15|0|21
A|VSTS|20240710|10:05:13.277077|S|100|13.14|0|100
A|VSTS|20240710|10:14:44.112096|S|100|13.01|0|100
A|VSTS|20240710|10:22:51.017283|S|100|13.4|0|100
A|VSTS|20240710|10:34:12.408448|S|100|13.03|0|100
A|VSTS|20240710|10:37:21.316741|S|100|13.14|0|100
A|VSTS|20240710|10:45:07.460081|S|100|13.04|0|100
A|VSTS|20240710|11:03:53.946719|S|100|12.66|0|100
A|VSTS|20240710|11:04:03.106556|S|100|12.64|0|100
A|VSTS|20240710|11:04:21.740359|S|100|12.61|0|100
A|VSTS|20240710|11:24:50.941119|S|100|12.46|0|100
A|VSTS|20240710|11:28:23.777191|S|100|12.49|0|100
A|VSTS|20240710|11:31:00.998407|S|100|12.58|0|100
A|VSTS|20240710|11:35:26.203907|S|17|12.59|0|17
A|VSTS|20240710|11:35:40.667546|S|100|12.61|0|100
A|VSTS|20240710|11:36:58.654366|S|100|12.51|0|100
A|VSTS|20240710|11:38:08.067357|S|100|12.5|0|100
A|VSTS|20240710|11:39:12.928921|S|100|12.55|0|100
A|VSTS|20240710|11:43:40.909611|S|1|12.51|0|1
A|VSTS|20240710|11:44:21.705134|S|100|12.55|0|100
A|VSTS|20240710|11:53:08.083998|S|100|12.64|0|100
A|VSTS|20240710|12:16:29.510668|S|1|12.69|0|1
A|VSTS|20240710|12:30:45.124138|S|100|12.7|0|100
A|VSTS|20240710|12:30:45.128426|S|100|12.72|0|100
A|VSTS|20240710|12:47:17.133338|S|100|12.68|0|100
A|VSTS|20240710|12:48:03.364426|S|100|12.66|0|100
A|VSTS|20240710|12:57:19.683585|S|1|12.6|0|1
A|VSTS|20240710|13:09:52.067004|S|1|12.62|0|1
A|VSTS|20240710|13:15:26.317123|S|100|12.62|0|100
A|VSTS|20240710|13:33:10.286785|S|100|12.6|0|100
A|VSTS|20240710|13:37:00.177918|S|1|12.61|0|1
A|VSTS|20240710|13:42:30.927248|S|25|12.585|0|25
A|VSTS|20240710|13:51:04.033000|S|100|12.51|0|100
A|VSTS|20240710|13:54:46.850339|S|100|12.64|0|100
A|VSTS|20240710|13:54:49.465653|S|100|12.71|0|100
A|VSTS|20240710|13:54:54.974126|S|100|12.79|0|100
A|VSTS|20240710|13:55:02.538648|S|100|12.79|0|100
A|VSTS|20240710|13:55:08.182906|S|100|13.04|0|100
A|VSTS|20240710|13:56:02.266304|S|40|12.59|0|40
A|VSTS|20240710|13:56:02.279127|S|100|12.57|0|100
A|VSTS|20240710|13:56:02.279127|S|100|12.57|0|100
A|VSTS|20240710|13:56:41.978777|S|188|12.6|0|188
A|VSTS|20240710|13:56:41.978853|S|188|12.6|0|188
A|VSTS|20240710|13:56:41.978869|S|188|12.6|0|188
A|VSTS|20240710|13:56:41.978870|S|188|12.6|0|188
A|VSTS|20240710|13:56:41.978991|S|188|12.6|0|188
A|VSTS|20240710|13:56:41.979007|S|60|12.6|0|60
A|VSTS|20240710|13:56:43.836350|S|100|12.51|0|100
A|VSTS|20240710|13:56:43.850314|S|88|12.48|0|88
A|VSTS|20240710|13:56:43.850326|S|12|12.48|0|12
A|VSTS|20240710|13:56:46.488653|S|92|12.61|0|92
A|VSTS|20240710|14:06:15.697484|S|100|11.84|0|100
A|VSTS|20240710|14:06:57.966200|S|100|11.84|0|100
A|VSTS|20240710|14:08:25.027770|S|100|11.74|0|100
A|VSTS|20240710|14:09:04.575348|S|100|11.77|0|100
A|VSTS|20240710|14:22:42.298451|S|100|11.49|0|100
A|VSTS|20240710|14:30:39.404045|S|100|11.6|0|100
A|VSTS|20240710|14:31:32.328769|S|100|11.56|0|100
A|VSTS|20240710|14:32:59.135115|S|100|11.63|0|100
A|VSTS|20240710|14:32:59.136767|S|100|11.64|0|100
A|VSTS|20240710|14:33:10.438576|S|100|11.58|0|100
A|VSTS|20240710|14:35:40.160399|S|100|11.51|0|100
A|VSTS|20240710|14:36:49.782744|S|100|11.4|0|100
A|VSTS|20240710|14:38:16.929823|S|100|11.29|0|100
A|VSTS|20240710|14:38:21.976785|S|100|11.29|0|100
A|VSTS|20240710|14:45:37.238373|S|100|11.68|0|100
A|VSTS|20240710|14:47:02.632368|S|100|11.64|0|100
A|VSTS|20240710|14:47:38.817773|S|100|11.66|0|100
A|VSTS|20240710|14:48:16.886955|S|100|11.62|0|100
A|VSTS|20240710|14:50:45.539884|S|100|11.61|0|100
A|VSTS|20240710|14:53:10.426445|S|100|11.63|0|100
A|VSTS|20240710|15:00:57.689505|S|100|11.73|0|100
A|VSTS|20240710|15:01:23.056082|S|2|11.75|0|2
A|VSTS|20240710|15:05:25.499609|S|100|11.76|0|100
A|VSTS|20240710|15:07:47.891579|S|100|11.77|0|100
A|VSTS|20240710|15:12:40.381133|S|100|11.79|0|100
A|VSTS|20240710|15:13:01.734154|S|100|11.78|0|100
A|VSTS|20240710|15:14:48.916374|S|100|11.8|0|100
A|VSTS|20240710|15:21:44.987301|S|100|11.8|0|100
A|VSTS|20240710|15:24:01.844422|S|100|11.88|0|100
A|VSTS|20240710|15:24:21.373869|S|100|11.86|0|100
A|VSTS|20240710|15:29:57.287329|S|97|11.86|0|97
A|VSTS|20240710|15:31:30.754326|S|100|11.92|0|100
A|VSTS|20240710|15:33:06.468439|S|100|11.96|0|100
A|VSTS|20240710|15:33:24.079472|S|100|11.97|0|100
A|VSTS|20240710|15:36:35.789027|S|100|11.97|0|100
A|VSTS|20240710|15:38:31.615263|S|100|11.99|0|100
A|VSTS|20240710|15:38:54.096388|S|100|11.98|0|100
A|VSTS|20240710|15:41:44.511341|S|100|11.96|0|100
A|VSTS|20240710|15:42:10.708068|S|100|11.96|0|100
A|VSTS|20240710|15:44:21.041540|S|100|11.97|0|100
A|VSTS|20240710|15:49:25.504512|S|100|11.97|0|100
A|VSTS|20240710|15:50:14.268135|S|11|11.98|0|11
A|VSTS|20240710|15:51:12.909309|S|15|11.96|0|15
A|VSTS|20240710|15:52:03.749496|S|100|11.92|0|100
A|VSTS|20240710|15:52:03.751013|S|100|11.92|0|100
A|VSTS|20240710|15:52:19.169912|S|39|11.91|0|39
A|VSTS|20240710|15:56:12.204530|S|4|11.93|0|4
A|VSTS|20240710|15:56:12.206004|S|65|11.93|0|65
A|VSTS|20240710|15:56:12.206015|S|75|11.93|0|75
A|VSTS|20240710|15:56:12.207244|S|100|11.93|0|100
A|VSTS|20240710|15:58:08.522302|S|6|11.95|0|6
A|VT|20240710|10:19:18.923853|S|100|115.15|0|100
A|VT|20240710|11:03:37.023096|S|100|115.08|0|100
A|VT|20240710|12:57:02.875878|S|200|115.485|0|200
A|VT|20240710|13:23:51.162083|S|10|115.47|0|10
A|VT|20240710|15:19:38.884636|S|100|115.615|0|100
A|VT|20240710|15:30:07.115529|S|1|115.62|0|1
A|VT|20240710|15:44:01.945811|S|100|115.67|0|100
A|VT|20240710|15:45:40.097503|S|1|115.69|0|1
A|VT|20240710|15:45:40.700226|S|1|115.69|0|1
A|VT|20240710|15:45:43.401446|S|1|115.69|0|1
A|VT|20240710|15:45:43.701157|S|1|115.69|0|1
A|VT|20240710|15:46:03.313215|S|1|115.69|0|1
A|VT|20240710|15:46:03.616627|S|1|115.69|0|1
A|VT|20240710|15:46:03.913010|S|1|115.69|0|1
A|VT|20240710|15:47:46.649241|S|1|115.72|0|1
A|VT|20240710|15:47:56.453929|S|1|115.72|0|1
A|VT|20240710|15:49:00.856350|S|64|115.75|0|64
A|VT|20240710|15:49:00.959955|S|2|115.75|0|2
A|VT|20240710|15:49:00.977382|S|1|115.75|0|1
A|VT|20240710|15:57:18.594147|S|100|115.85|0|100
A|VT|20240710|15:58:03.051524|S|100|115.89|0|100
A|VT|20240710|15:58:19.862325|S|100|115.89|0|100
A|VTAK|20240710|09:30:00.067673|S|1485|.389|46480|973
A|VTAK|20240710|10:58:07.424254|S|2|.4056|0|2
A|VTAK|20240710|12:41:01.768304|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276657|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276658|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276658|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276659|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276659|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276659|S|1|.38|0|1
A|VTAK|20240710|14:50:01.276660|S|10|.38|0|10
A|VTAK|20240710|14:50:01.276660|S|1|.38|0|1
A|VTAK|20240710|16:00:00.059751|S|99|.3929|67589|17
A|VTEB|20240710|09:45:21.131155|S|700|50.29|0|700
A|VTEB|20240710|12:53:34.479942|S|100|50.265|0|100
A|VTEB|20240710|13:08:19.614789|S|429|50.27|0|429
A|VTEB|20240710|13:27:26.845299|S|500|50.26|0|500
A|VTEB|20240710|13:30:15.566709|S|600|50.25|0|600
A|VTEB|20240710|13:33:02.196151|S|500|50.25|0|500
A|VTEB|20240710|13:54:06.123595|S|700|50.26|0|700
A|VTEB|20240710|15:17:58.836421|S|2000|50.245|0|2000
A|VTEB|20240710|15:24:09.967624|S|5|50.24|0|5
A|VTEB|20240710|15:41:28.035927|S|29|50.24|0|29
A|VTEB|20240710|15:47:32.263777|S|100|50.245|0|100
A|VTEB|20240710|15:52:15.578536|S|2|50.25|0|2
A|VTEX|20240710|10:07:36.472204|S|1|7.2|0|1
A|VTEX|20240710|11:43:45.337168|S|100|7.08|0|100
A|VTEX|20240710|15:06:14.847791|S|100|7.06|0|100
A|VTEX|20240710|15:50:53.845263|S|100|7.05|0|100
A|VTEX|20240710|15:52:07.693111|S|100|7.05|0|100
A|VTEX|20240710|15:56:16.504629|S|100|7.08|0|100
A|VTEX|20240710|15:58:07.092618|S|43|7.08|0|43
A|VTI|20240710|09:36:05.074328|S|79|273|0|79
A|VTI|20240710|11:03:37.306246|S|100|272.97|0|100
A|VTI|20240710|15:21:00.906533|S|3|274.41|0|3
A|VTI|20240710|15:59:50.100022|S|5|275.17|0|5
A|VTI|20240710|15:59:50.100022|S|25|275.17|0|25
A|VTIP|20240710|15:42:47.261945|S|100|48.23|0|100
A|VTIP|20240710|15:42:47.261945|S|100|48.23|0|100
A|VTIP|20240710|15:43:35.828454|S|100|48.23|0|100
A|VTLE|20240710|14:17:29.336854|S|20|42.82|0|20
A|VTLE|20240710|15:36:27.015549|S|100|43.06|0|100
A|VTLE|20240710|15:48:38.742577|S|170|43.14|0|170
A|VTLE|20240710|15:49:04.336138|S|100|43.12|0|100
A|VTLE|20240710|15:51:51.329467|S|100|43.23|0|100
A|VTLE|20240710|15:56:20.246995|S|100|43.21|0|100
A|VTLE|20240710|15:56:20.247067|S|66|43.21|0|66
A|VTLE|20240710|15:56:33.328838|S|100|43.22|0|100
A|VTLE|20240710|15:57:08.020157|S|6|43.22|0|6
A|VTMX|20240710|13:11:50.994174|S|1|30.9|0|1
A|VTMX|20240710|14:14:55.915552|S|37|30.91|0|37
A|VTMX|20240710|15:45:31.605928|S|4|31.38|0|4
A|VTMX|20240710|15:45:34.973365|S|4|31.38|0|4
A|VTMX|20240710|15:45:34.973366|S|5|31.38|0|5
A|VTMX|20240710|15:48:31.077660|S|33|31.41|0|33
A|VTMX|20240710|15:48:31.077671|S|36|31.41|0|36
A|VTMX|20240710|15:48:31.077689|S|2|31.41|0|2
A|VTMX|20240710|15:49:57.037927|S|1|31.42|0|1
A|VTMX|20240710|15:51:19.246390|S|29|31.53|0|29
A|VTMX|20240710|15:51:19.246435|S|71|31.53|0|71
A|VTMX|20240710|15:51:55.491416|S|16|31.52|0|16
A|VTMX|20240710|15:51:55.491416|S|24|31.52|0|24
A|VTMX|20240710|15:51:55.491453|S|10|31.52|0|10
A|VTOL|20240710|15:39:58.979361|S|1|32.92|0|1
A|VTR|20240710|10:13:27.709321|S|63|52.23|0|63
A|VTR|20240710|10:27:02.366079|S|65|52.17|0|65
A|VTR|20240710|15:00:52.309355|S|1|51.87|0|1
A|VTR|20240710|15:58:12.196696|S|100|52.06|0|100
A|VTRS|20240710|09:30:16.721794|S|96|10.82|0|96
A|VTRS|20240710|09:30:39.641107|S|100|10.81|0|100
A|VTRS|20240710|09:49:16.688039|S|158|10.775|0|158
A|VTRS|20240710|09:49:16.688039|S|100|10.775|0|100
A|VTRS|20240710|10:00:07.573636|S|522|10.8|0|522
A|VTRS|20240710|10:02:36.280654|S|100|10.8|0|100
A|VTRS|20240710|10:13:28.408422|S|100|10.795|0|100
A|VTRS|20240710|10:24:06.197778|S|1|10.86|0|1
A|VTRS|20240710|10:35:29.424712|S|100|10.855|0|100
A|VTRS|20240710|10:40:39.676230|S|1|10.88|0|1
A|VTRS|20240710|10:40:39.676230|S|1|10.88|0|1
A|VTRS|20240710|10:44:21.271232|S|1|10.89|0|1
A|VTRS|20240710|10:52:47.892267|S|100|10.9|0|100
A|VTRS|20240710|10:59:21.001287|S|1|10.89|0|1
A|VTRS|20240710|10:59:21.001287|S|1|10.89|0|1
A|VTRS|20240710|11:13:02.967743|S|94|10.9|0|94
A|VTRS|20240710|11:33:11.434446|S|2|10.9|0|2
A|VTRS|20240710|11:33:11.434446|S|1|10.9|0|1
A|VTRS|20240710|11:33:11.434446|S|3|10.9|0|3
A|VTRS|20240710|11:41:34.666061|S|100|10.91|0|100
A|VTRS|20240710|11:45:17.975576|S|300|10.915|0|300
A|VTRS|20240710|11:45:23.442914|S|131|10.915|0|131
A|VTRS|20240710|11:56:17.419168|S|11|10.9|0|11
A|VTRS|20240710|11:56:17.419211|S|89|10.9|0|89
A|VTRS|20240710|12:03:18.317326|S|600|10.92|0|600
A|VTRS|20240710|12:03:47.433869|S|100|10.94|0|100
A|VTRS|20240710|12:11:20.433914|S|100|10.95|0|100
A|VTRS|20240710|12:14:07.715983|S|100|10.98|0|100
A|VTRS|20240710|12:29:06.182932|S|1|10.91|0|1
A|VTRS|20240710|12:40:53.443151|S|2|10.89|0|2
A|VTRS|20240710|12:46:45.807433|S|100|10.88|0|100
A|VTRS|20240710|13:25:00.189606|S|2|10.91|0|2
A|VTRS|20240710|13:32:49.870762|S|5|10.91|0|5
A|VTRS|20240710|14:14:49.325403|S|1|10.88|0|1
A|VTRS|20240710|14:14:49.325404|S|100|10.88|0|100
A|VTRS|20240710|14:14:49.325404|S|100|10.88|0|100
A|VTRS|20240710|14:14:55.370846|S|100|10.88|0|100
A|VTRS|20240710|14:22:49.443242|S|100|10.89|0|100
A|VTRS|20240710|14:33:45.096445|S|100|10.905|0|100
A|VTRS|20240710|14:35:54.451640|S|42|10.925|0|42
A|VTRS|20240710|14:42:33.019240|S|100|10.92|0|100
A|VTRS|20240710|14:47:46.449476|S|31|10.925|0|31
A|VTRS|20240710|14:49:03.238920|S|100|10.95|0|100
A|VTRS|20240710|14:49:41.128007|S|575|10.94|0|575
A|VTRS|20240710|15:07:10.932765|S|23|10.94|0|23
A|VTRS|20240710|15:07:16.407534|S|27|10.94|0|27
A|VTRS|20240710|15:20:14.419798|S|1|10.915|0|1
A|VTRS|20240710|15:26:15.402956|S|3|10.91|0|3
A|VTRS|20240710|15:26:15.402957|S|3|10.91|0|3
A|VTRS|20240710|15:26:15.402957|S|4|10.91|0|4
A|VTRS|20240710|15:26:15.402958|S|4|10.91|0|4
A|VTRS|20240710|15:50:59.418810|S|100|10.885|0|100
A|VTRS|20240710|15:50:59.418810|S|500|10.885|0|500
A|VTRS|20240710|15:54:30.045434|S|900|10.885|0|900
A|VTRS|20240710|15:54:30.045434|S|100|10.885|0|100
A|VTRS|20240710|15:54:30.045434|S|600|10.885|0|600
A|VTRS|20240710|15:54:30.045436|S|45|10.88|0|45
A|VTRS|20240710|15:54:30.045436|S|100|10.885|0|100
A|VTRS|20240710|15:57:47.771790|S|100|10.885|0|100
A|VTRS|20240710|15:57:47.771790|S|100|10.885|0|100
A|VTRS|20240710|15:57:47.773274|S|300|10.885|0|300
A|VTRS|20240710|15:57:55.728472|S|100|10.885|0|100
A|VTRS|20240710|15:57:55.728473|S|200|10.885|0|200
A|VTRS|20240710|15:57:55.728473|S|100|10.885|0|100
A|VTRS|20240710|15:57:55.729242|S|100|10.885|0|100
A|VTRS|20240710|15:58:03.001194|S|100|10.89|0|100
A|VTRS|20240710|15:58:32.101890|S|200|10.895|0|200
A|VTRS|20240710|15:58:32.102737|S|300|10.895|0|300
A|VTRS|20240710|15:58:44.018930|S|300|10.895|0|300
A|VTRS|20240710|15:58:44.018930|S|100|10.895|0|100
A|VTRS|20240710|15:59:03.004038|S|100|10.895|0|100
A|VTRS|20240710|15:59:03.004038|S|400|10.895|0|400
A|VTRS|20240710|15:59:08.102342|S|300|10.895|0|300
A|VTRS|20240710|15:59:08.102342|S|300|10.895|0|300
A|VTRS|20240710|15:59:37.924938|S|300|10.895|0|300
A|VTSI|20240710|12:37:47.135932|S|3|7.445|0|3
A|VTSI|20240710|12:38:04.307721|S|2|7.445|0|2
A|VTWO|20240710|09:31:48.525729|S|500|81.83|0|500
A|VTWO|20240710|09:32:01.040520|S|100|81.78|0|100
A|VTWO|20240710|09:32:12.253323|S|500|81.82|0|500
A|VTWO|20240710|09:36:22.459745|S|100|81.73|0|100
A|VTWO|20240710|09:36:36.115356|S|800|81.7|0|800
A|VTWO|20240710|10:35:14.921382|S|100|81.56|0|100
A|VTWO|20240710|11:05:58.706267|S|100|81.54|0|100
A|VTWO|20240710|11:25:59.946899|S|100|81.65|0|100
A|VTWO|20240710|11:53:20.121876|S|100|81.76|0|100
A|VTWO|20240710|12:02:29.831035|S|100|81.82|0|100
A|VTWO|20240710|12:02:32.824514|S|100|81.82|0|100
A|VTWO|20240710|12:08:47.523905|S|100|81.84|0|100
A|VTWO|20240710|12:13:06.328184|S|100|81.88|0|100
A|VTWO|20240710|12:49:41.401200|S|14|81.85|0|14
A|VTWO|20240710|12:49:41.401292|S|78|81.85|0|78
A|VTWO|20240710|12:49:41.401478|S|8|81.85|0|8
A|VTWO|20240710|12:54:38.207639|S|100|81.83|0|100
A|VTWO|20240710|13:18:10.802274|S|100|81.87|0|100
A|VTWO|20240710|13:21:39.516416|S|100|81.84|0|100
A|VTWO|20240710|13:30:39.203835|S|100|81.82|0|100
A|VTWO|20240710|13:42:08.597279|S|50|81.81|0|50
A|VTWO|20240710|13:42:54.797455|S|100|81.83|0|100
A|VTWO|20240710|13:50:31.500819|S|100|81.83|0|100
A|VTWO|20240710|13:55:50.363121|S|100|81.86|0|100
A|VTWO|20240710|13:57:14.410246|S|100|81.87|0|100
A|VTWO|20240710|14:00:02.321757|S|100|81.88|0|100
A|VTWO|20240710|14:10:10.366845|S|100|81.86|0|100
A|VTWO|20240710|14:30:53.645129|S|100|81.83|0|100
A|VTWO|20240710|14:39:08.277642|S|100|81.88|0|100
A|VTWO|20240710|14:46:29.284123|S|100|81.9|0|100
A|VTWO|20240710|15:00:06.270800|S|100|81.92|0|100
A|VTWO|20240710|15:00:16.931355|S|100|81.91|0|100
A|VTWO|20240710|15:16:32.368296|S|100|81.93|0|100
A|VTWO|20240710|15:20:51.805635|S|100|81.95|0|100
A|VTWO|20240710|15:23:54.009136|S|96|81.94|0|96
A|VTWO|20240710|15:35:05.815077|S|100|81.98|0|100
A|VTWO|20240710|15:40:11.144549|S|100|82.03|0|100
A|VTWO|20240710|15:44:01.945849|S|100|81.99|0|100
A|VTWO|20240710|15:58:51.559181|S|100|82.25|0|100
A|VTYX|20240710|11:28:17.480591|S|100|2.385|0|100
A|VTYX|20240710|13:01:08.986319|S|121|2.415|0|121
A|VTYX|20240710|13:54:12.149161|S|107|2.435|0|107
A|VTYX|20240710|15:11:14.899502|S|192|2.425|0|192
A|VTYX|20240710|15:59:00.201171|S|11|2.44|0|11
A|VUG|20240710|11:01:11.816243|S|1|388.33|0|1
A|VUG|20240710|15:30:53.024710|S|5|390.96|0|5
A|VUG|20240710|15:30:56.809769|S|11|390.96|0|11
A|VUG|20240710|15:30:56.835049|S|14|390.96|0|14
A|VUG|20240710|15:59:10.083655|S|23|392.09|0|23
A|VUG|20240710|15:59:10.087664|S|77|392.09|0|77
A|VUZI|20240710|15:05:37.246997|S|100|1.32|0|100
A|VUZI|20240710|15:51:51.267020|S|100|1.32|0|100
A|VUZI|20240710|15:55:11.022031|S|100|1.34|0|100
A|VVPR|20240710|09:38:12.836565|E|100|4.57|0|100
A|VVPR|20240710|09:38:20.001534|S|56|4.5|0|56
A|VVPR|20240710|09:38:32.846246|E|100|4.5|0|100
A|VVPR|20240710|09:48:32.496843|S|5|3.68|0|5
A|VVPR|20240710|09:53:00.516297|E|100|3.93|0|100
A|VVPR|20240710|10:01:08.560513|S|5|4.3|0|5
A|VVPR|20240710|10:52:52.573893|S|7|3.76|0|7
A|VVPR|20240710|10:53:11.634018|S|81|3.7|0|81
A|VVPR|20240710|12:06:15.122602|S|5|3.86|0|5
A|VVPR|20240710|12:13:04.663447|S|5|3.94|0|5
A|VVPR|20240710|12:19:46.914372|S|210|4.26|0|210
A|VVPR|20240710|12:19:46.914412|S|25|4.26|0|25
A|VVPR|20240710|12:19:46.914743|S|88|4.26|0|88
A|VVPR|20240710|12:19:46.914752|S|12|4.26|0|12
A|VVPR|20240710|12:19:50.332849|S|150|4.24|0|150
A|VVPR|20240710|12:49:46.306527|S|5|4.28|0|5
A|VVPR|20240710|12:51:06.404322|S|1|4.2|0|1
A|VVPR|20240710|12:51:07.802673|S|4|4.2|0|4
A|VVPR|20240710|12:58:34.277129|S|5|4.06|0|5
A|VVPR|20240710|13:14:40.679712|S|5|4.05|0|5
A|VVPR|20240710|13:15:15.855424|S|50|3.9|0|50
A|VVPR|20240710|13:36:40.973256|S|100|3.89|0|100
A|VVPR|20240710|14:20:54.191285|S|92|4.15|0|92
A|VVPR|20240710|15:33:22.509705|S|32|3.45|0|32
A|VVPR|20240710|15:33:22.510598|S|68|3.45|0|68
A|VVPR|20240710|15:36:38.721174|S|100|3.24|0|100
A|VVPR|20240710|15:48:28.920102|S|100|3.12|0|100
A|VVPR|20240710|15:56:30.947958|S|200|3.08|0|200
A|VVR|20240710|12:51:43.869620|S|462|4.32|0|462
A|VVR|20240710|13:22:43.851707|E|500|4.325|0|500
A|VVR|20240710|13:22:43.852259|E|343|4.325|0|343
A|VVR|20240710|14:01:43.390707|S|400|4.325|0|400
A|VVR|20240710|14:01:43.391720|S|200|4.325|0|200
A|VVR|20240710|14:25:18.566154|S|100|4.325|0|100
A|VVR|20240710|14:25:18.573865|S|100|4.33|0|100
A|VVR|20240710|15:35:12.015747|S|100|4.335|0|100
A|VVV|20240710|09:37:50.575850|S|200|44.1|0|200
A|VVV|20240710|10:32:19.789003|S|7|44.04|0|7
A|VVV|20240710|12:50:03.507708|S|200|44.3|0|200
A|VVV|20240710|13:22:52.647195|S|200|44.4|0|200
A|VVV|20240710|14:18:25.598366|S|200|44.51|0|200
A|VVV|20240710|14:51:58.200638|S|70|44.47|0|70
A|VVV|20240710|14:54:23.318884|S|200|44.49|0|200
A|VVV|20240710|15:05:01.057741|S|200|44.6|0|200
A|VVV|20240710|15:35:03.962743|S|5|44.71|0|5
A|VVX|20240710|15:35:00.154280|S|7|47.81|0|7
A|VWE|20240710|10:14:42.517168|S|300|.159|0|300
A|VWE|20240710|10:14:42.518172|S|100|.159|0|100
A|VWO|20240710|09:31:09.302128|S|1100|44.935|0|1100
A|VWO|20240710|09:51:52.902478|S|100|44.94|0|100
A|VWO|20240710|10:11:44.365089|S|1500|44.975|0|1500
A|VWO|20240710|10:24:17.808039|S|100|44.96|0|100
A|VWO|20240710|11:01:39.483182|S|100|44.885|0|100
A|VWO|20240710|11:16:53.260693|S|4|44.94|0|4
A|VWO|20240710|11:21:49.743662|S|60|44.94|0|60
A|VWO|20240710|11:38:20.498376|S|18|44.96|0|18
A|VWO|20240710|11:40:19.281876|S|100|44.96|0|100
A|VWO|20240710|12:03:44.947729|S|10|44.97|0|10
A|VWO|20240710|12:09:09.189169|S|16|44.96|0|16
A|VWO|20240710|12:24:32.509479|S|100|44.99|0|100
A|VWO|20240710|13:18:53.673122|S|174|44.965|0|174
A|VWO|20240710|13:40:49.676879|S|100|44.95|0|100
A|VWO|20240710|13:47:46.414368|S|100|44.95|0|100
A|VWO|20240710|14:37:35.275012|S|129|44.965|0|129
A|VWO|20240710|14:50:20.403480|S|100|45|0|100
A|VWO|20240710|14:50:20.403819|S|100|45|0|100
A|VWO|20240710|14:54:05.916066|S|39|45|0|39
A|VWO|20240710|15:19:51.229638|S|600|44.995|0|600
A|VWO|20240710|15:19:51.229638|S|200|44.995|0|200
A|VWO|20240710|15:32:23.450582|S|10|45|0|10
A|VWO|20240710|15:48:38.892861|S|800|45.025|0|800
A|VWO|20240710|15:48:38.892861|S|1300|45.025|0|1300
A|VWO|20240710|15:51:14.334387|S|100|45.03|0|100
A|VWO|20240710|15:51:16.024399|S|60|45.03|0|60
A|VWO|20240710|15:56:15.753374|S|100|45.03|0|100
A|VWO|20240710|15:56:31.982649|S|100|45.03|0|100
A|VXUS|20240710|09:49:05.255759|S|1|61.73|0|1
A|VXUS|20240710|10:20:33.266490|S|100|61.82|0|100
A|VXUS|20240710|13:04:19.616039|S|100|62|0|100
A|VXUS|20240710|15:44:01.946438|S|100|62.01|0|100
A|VXX|20240710|09:35:49.701599|S|100|10.32|0|100
A|VXX|20240710|09:40:19.092416|S|100|10.3|0|100
A|VXX|20240710|09:47:23.854402|S|100|10.3|0|100
A|VXX|20240710|09:47:40.924606|S|100|10.3|0|100
A|VXX|20240710|09:56:58.593047|S|100|10.3|0|100
A|VXX|20240710|09:56:58.594859|S|100|10.3|0|100
A|VXX|20240710|10:00:23.775597|S|100|10.29|0|100
A|VXX|20240710|10:00:23.787503|S|100|10.29|0|100
A|VXX|20240710|10:01:55.471714|S|100|10.27|0|100
A|VXX|20240710|10:14:09.132438|S|100|10.24|0|100
A|VXX|20240710|10:40:32.524736|S|100|10.2|0|100
A|VXX|20240710|10:40:53.846703|S|20|10.2|0|20
A|VXX|20240710|10:41:11.731523|S|100|10.2|0|100
A|VXX|20240710|10:43:09.401548|S|100|10.2|0|100
A|VXX|20240710|10:54:55.338487|S|100|10.21|0|100
A|VXX|20240710|10:54:56.430453|S|200|10.21|0|200
A|VXX|20240710|11:01:48.801515|S|139|10.22|0|139
A|VXX|20240710|11:01:48.801590|S|361|10.22|0|361
A|VXX|20240710|11:03:12.579524|S|100|10.23|0|100
A|VXX|20240710|11:09:41.009378|S|100|10.23|0|100
A|VXX|20240710|11:30:20.163475|S|100|10.22|0|100
A|VXX|20240710|11:37:47.078063|S|100|10.22|0|100
A|VXX|20240710|11:43:48.731355|S|100|10.2|0|100
A|VXX|20240710|11:43:50.933936|S|200|10.19|0|200
A|VXX|20240710|11:43:50.933936|S|100|10.19|0|100
A|VXX|20240710|11:43:50.933937|S|200|10.19|0|200
A|VXX|20240710|12:28:56.795284|S|100|10.16|0|100
A|VXX|20240710|12:31:44.799065|S|100|10.16|0|100
A|VXX|20240710|12:35:43.820094|S|100|10.16|0|100
A|VXX|20240710|12:39:10.858813|S|100|10.16|0|100
A|VXX|20240710|12:39:18.412053|S|100|10.16|0|100
A|VXX|20240710|12:39:45.831308|S|100|10.16|0|100
A|VXX|20240710|12:42:51.820093|S|200|10.15|0|200
A|VXX|20240710|12:42:51.920970|S|100|10.15|0|100
A|VXX|20240710|12:48:22.641485|S|100|10.16|0|100
A|VXX|20240710|12:55:13.891927|S|100|10.16|0|100
A|VXX|20240710|13:32:31.986860|S|100|10.17|0|100
A|VXX|20240710|13:35:49.572840|S|100|10.17|0|100
A|VXX|20240710|13:47:58.927939|S|100|10.18|0|100
A|VXX|20240710|13:57:25.097261|S|100|10.18|0|100
A|VXX|20240710|14:00:44.056574|S|200|10.185|0|200
A|VXX|20240710|14:26:09.880054|S|100|10.2|0|100
A|VXX|20240710|14:26:09.880054|S|100|10.2|0|100
A|VXX|20240710|14:26:09.880054|S|100|10.2|0|100
A|VXX|20240710|14:35:43.072605|S|100|10.205|0|100
A|VXX|20240710|14:36:05.121058|S|100|10.205|0|100
A|VXX|20240710|14:45:49.102689|S|100|10.21|0|100
A|VXX|20240710|14:46:58.014873|S|100|10.21|0|100
A|VXX|20240710|15:18:07.505061|S|100|10.22|0|100
A|VXX|20240710|15:18:07.519303|S|100|10.22|0|100
A|VXX|20240710|15:27:05.491342|S|23|10.23|0|23
A|VXX|20240710|15:27:43.803565|S|100|10.24|0|100
A|VXX|20240710|15:32:28.750880|S|100|10.25|0|100
A|VXX|20240710|15:33:01.231059|S|100|10.24|0|100
A|VXX|20240710|15:35:46.150633|S|100|10.25|0|100
A|VXX|20240710|15:40:43.044625|S|100|10.255|0|100
A|VXX|20240710|15:40:43.044625|S|100|10.255|0|100
A|VXX|20240710|15:49:33.979898|S|100|10.25|0|100
A|VXX|20240710|15:51:24.039142|S|100|10.26|0|100
A|VXX|20240710|15:51:51.235162|S|100|10.27|0|100
A|VXX|20240710|15:54:15.843365|S|100|10.295|0|100
A|VXX|20240710|15:55:41.564225|S|100|10.295|0|100
A|VXX|20240710|15:57:29.748968|S|100|10.285|0|100
A|VXX|20240710|15:57:41.120712|S|100|10.285|0|100
A|VXX|20240710|15:58:22.124269|S|200|10.285|0|200
A|VXX|20240710|15:59:09.077848|S|100|10.28|0|100
A|VXX|20240710|15:59:09.078856|S|700|10.285|0|700
A|VYGR|20240710|14:23:30.744321|S|100|7.96|0|100
A|VYM|20240710|10:40:55.058029|S|100|119.09|0|100
A|VYMI|20240710|11:28:46.926645|S|100|70.11|0|100
A|VYMI|20240710|11:42:42.195195|S|100|70.14|0|100
A|VYMI|20240710|15:17:25.756945|S|100|70.15|0|100
A|VYMI|20240710|15:40:01.712574|S|100|70.18|0|100
A|VYMI|20240710|15:53:24.406926|S|100|70.25|0|100
A|VYX|20240710|10:16:45.841704|S|20|13.76|0|20
A|VYX|20240710|10:17:09.319621|S|1|13.73|0|1
A|VYX|20240710|10:18:25.411416|S|1|13.72|0|1
A|VYX|20240710|10:22:54.074611|S|1|13.74|0|1
A|VYX|20240710|10:22:54.074612|S|1|13.74|0|1
A|VYX|20240710|10:22:54.074612|S|2|13.74|0|2
A|VYX|20240710|11:04:23.316022|S|100|13.86|0|100
A|VYX|20240710|13:23:19.151175|S|1|13.79|0|1
A|VYX|20240710|14:23:06.927655|S|1|13.81|0|1
A|VYX|20240710|14:23:06.927655|S|1|13.81|0|1
A|VZ|20240710|09:32:38.229082|S|1|40.77|0|1
A|VZ|20240710|09:32:38.229646|S|99|40.77|0|99
A|VZ|20240710|09:33:09.234368|S|100|40.79|0|100
A|VZ|20240710|09:34:07.853569|S|100|40.73|0|100
A|VZ|20240710|09:35:38.072510|S|1|40.81|0|1
A|VZ|20240710|09:36:08.018388|S|100|40.81|0|100
A|VZ|20240710|09:38:21.183937|S|7|40.86|0|7
A|VZ|20240710|09:39:09.692504|S|100|40.95|0|100
A|VZ|20240710|09:39:24.517077|S|100|40.91|0|100
A|VZ|20240710|09:44:54.989254|S|100|40.82|0|100
A|VZ|20240710|09:46:45.956410|S|100|40.8|0|100
A|VZ|20240710|09:48:10.470952|S|100|40.84|0|100
A|VZ|20240710|09:55:20.150822|E|100|40.715|0|100
A|VZ|20240710|09:55:20.162371|E|100|40.71|0|100
A|VZ|20240710|09:55:20.173995|E|100|40.71|0|100
A|VZ|20240710|10:07:45.723171|S|200|40.73|0|200
A|VZ|20240710|10:08:52.674237|S|1|40.7|0|1
A|VZ|20240710|10:08:52.674237|S|1|40.7|0|1
A|VZ|20240710|10:23:36.474394|S|100|40.765|0|100
A|VZ|20240710|10:26:04.576479|S|100|40.72|0|100
A|VZ|20240710|10:51:07.668968|S|100|40.79|0|100
A|VZ|20240710|11:00:33.531105|S|100|40.84|0|100
A|VZ|20240710|11:06:47.718636|S|100|40.85|0|100
A|VZ|20240710|11:07:33.025264|S|100|40.84|0|100
A|VZ|20240710|11:09:40.769276|S|100|40.86|0|100
A|VZ|20240710|11:09:40.769277|S|100|40.86|0|100
A|VZ|20240710|11:14:35.668215|S|100|40.83|0|100
A|VZ|20240710|11:18:54.092321|S|158|40.905|0|158
A|VZ|20240710|11:24:57.811244|S|100|40.9|0|100
A|VZ|20240710|11:25:29.639771|S|100|40.89|0|100
A|VZ|20240710|11:27:07.094603|S|100|40.92|0|100
A|VZ|20240710|11:27:07.114818|S|100|40.94|0|100
A|VZ|20240710|11:27:07.126908|S|100|40.95|0|100
A|VZ|20240710|11:27:07.140020|S|100|40.95|0|100
A|VZ|20240710|11:27:07.141944|S|100|40.95|0|100
A|VZ|20240710|11:27:18.598215|S|1|40.965|0|1
A|VZ|20240710|11:27:18.599193|S|100|40.965|0|100
A|VZ|20240710|11:30:50.298506|S|100|40.96|0|100
A|VZ|20240710|11:48:21.686903|S|100|41.12|0|100
A|VZ|20240710|11:57:17.577782|S|74|41.07|0|74
A|VZ|20240710|11:57:17.578936|S|100|41.07|0|100
A|VZ|20240710|12:11:40.092493|S|100|41.05|0|100
A|VZ|20240710|12:11:40.093263|S|100|41.04|0|100
A|VZ|20240710|12:11:40.099963|S|100|41.04|0|100
A|VZ|20240710|12:17:33.866394|S|100|41.04|0|100
A|VZ|20240710|12:17:37.579192|S|100|41.04|0|100
A|VZ|20240710|12:35:39.407931|S|100|41.07|0|100
A|VZ|20240710|12:35:39.408054|S|100|41.07|0|100
A|VZ|20240710|12:37:03.760441|S|100|41.065|0|100
A|VZ|20240710|12:38:27.944430|S|101|41.06|0|101
A|VZ|20240710|12:38:27.944460|S|1|41.06|0|1
A|VZ|20240710|12:38:28.056159|S|98|41.06|0|98
A|VZ|20240710|12:38:51.407911|S|100|41.03|0|100
A|VZ|20240710|12:38:58.381196|S|100|41.03|0|100
A|VZ|20240710|12:38:58.651502|S|350|41.035|0|350
A|VZ|20240710|12:38:58.651518|S|50|41.035|0|50
A|VZ|20240710|12:40:52.111236|S|100|41|0|100
A|VZ|20240710|12:58:18.613620|S|2|41.02|0|2
A|VZ|20240710|13:08:29.832849|S|21|41.1|0|21
A|VZ|20240710|13:13:32.977150|S|21|41.06|0|21
A|VZ|20240710|13:17:08.416469|S|4|41.04|0|4
A|VZ|20240710|13:17:32.420892|S|35|41.04|0|35
A|VZ|20240710|13:25:58.111620|S|100|41.015|0|100
A|VZ|20240710|14:13:15.624773|S|27|41.06|0|27
A|VZ|20240710|14:18:09.306514|S|36|41.01|0|36
A|VZ|20240710|14:18:09.630865|S|100|41.01|0|100
A|VZ|20240710|14:26:35.849127|S|1|40.98|0|1
A|VZ|20240710|14:27:57.831490|S|100|40.99|0|100
A|VZ|20240710|14:37:18.674071|S|100|41.02|0|100
A|VZ|20240710|15:03:52.089268|S|100|40.99|0|100
A|VZ|20240710|15:07:25.987704|S|1|41.01|0|1
A|VZ|20240710|15:08:44.269212|S|100|41.01|0|100
A|VZ|20240710|15:11:08.899804|S|1|41.02|0|1
A|VZ|20240710|15:20:33.064158|S|100|41.01|0|100
A|VZ|20240710|15:20:33.064158|S|100|41.01|0|100
A|VZ|20240710|15:21:35.477178|S|100|41.01|0|100
A|VZ|20240710|15:22:14.049289|S|100|41.01|0|100
A|VZ|20240710|15:23:59.452713|S|7|40.99|0|7
A|VZ|20240710|15:33:42.342312|S|100|40.99|0|100
A|VZ|20240710|15:34:50.409080|S|7|40.98|0|7
A|VZ|20240710|15:34:50.409113|S|93|40.98|0|93
A|VZ|20240710|15:35:24.596693|S|1|40.94|0|1
A|VZ|20240710|15:38:44.107232|S|100|40.96|0|100
A|VZ|20240710|15:40:11.638080|S|100|40.96|0|100
A|VZ|20240710|15:42:46.330703|S|100|40.93|0|100
A|VZ|20240710|15:43:01.529070|S|1|40.93|0|1
A|VZ|20240710|15:44:01.974183|S|100|40.93|0|100
A|VZ|20240710|15:44:01.981907|S|100|40.93|0|100
A|VZ|20240710|15:45:11.000183|S|100|40.92|0|100
A|VZ|20240710|15:45:26.479437|S|100|40.92|0|100
A|VZ|20240710|15:46:12.823318|S|1|40.92|0|1
A|VZ|20240710|15:46:12.823319|S|1|40.92|0|1
A|VZ|20240710|15:46:29.316131|S|100|40.93|0|100
A|VZ|20240710|15:47:54.576330|S|1|40.94|0|1
A|VZ|20240710|15:47:54.576602|S|1|40.94|0|1
A|VZ|20240710|15:48:41.938752|S|1|40.95|0|1
A|VZ|20240710|15:49:03.356388|S|100|40.94|0|100
A|VZ|20240710|15:49:53.123093|S|100|40.95|0|100
A|VZ|20240710|15:49:53.123093|S|100|40.95|0|100
A|VZ|20240710|15:50:54.624943|S|100|40.97|0|100
A|VZ|20240710|15:50:59.070213|S|100|40.98|0|100
A|VZ|20240710|15:52:04.181754|S|1|41|0|1
A|VZ|20240710|15:52:46.638112|S|100|41.01|0|100
A|VZ|20240710|15:54:24.089971|S|1|41.03|0|1
A|VZ|20240710|15:54:58.953305|S|100|41.05|0|100
A|VZ|20240710|15:55:00.281699|S|5|41.02|0|5
A|VZ|20240710|15:55:10.787568|S|100|41.03|0|100
A|VZ|20240710|15:55:16.519950|S|100|41.03|0|100
A|VZ|20240710|15:55:45.865607|S|100|41.02|0|100
A|VZ|20240710|15:56:04.802043|S|100|41.02|0|100
A|VZ|20240710|15:56:43.899994|S|100|41.03|0|100
A|VZ|20240710|15:56:58.579163|S|10|41.03|0|10
A|VZ|20240710|15:57:01.209492|S|90|41.03|0|90
A|VZ|20240710|15:57:16.334914|S|100|41.04|0|100
A|VZ|20240710|15:57:16.389766|S|10|41.04|0|10
A|VZ|20240710|15:57:54.976241|S|100|41.05|0|100
A|VZ|20240710|15:57:54.976849|S|100|41.05|0|100
A|VZ|20240710|15:58:03.977304|S|100|41.06|0|100
A|VZ|20240710|15:58:07.891542|S|100|41.06|0|100
A|VZ|20240710|15:58:11.986735|S|100|41.07|0|100
A|VZ|20240710|15:58:14.288771|S|100|41.07|0|100
A|VZIO|20240710|09:36:15.063648|S|200|10.785|0|200
A|VZIO|20240710|10:07:36.026178|S|100|10.8|0|100
A|VZIO|20240710|10:15:57.770407|S|100|10.825|0|100
A|VZIO|20240710|10:44:50.332248|S|100|10.85|0|100
A|VZIO|20240710|10:48:27.200945|S|100|10.86|0|100
A|VZIO|20240710|11:18:03.565833|S|100|10.87|0|100
A|VZIO|20240710|11:51:40.066087|S|10|10.89|0|10
A|VZIO|20240710|11:52:42.680046|S|100|10.9|0|100
A|VZIO|20240710|11:54:09.123272|S|200|10.905|0|200
A|VZIO|20240710|11:56:22.114129|S|100|10.91|0|100
A|VZIO|20240710|11:56:22.114129|S|100|10.91|0|100
A|VZIO|20240710|12:00:24.931836|S|100|10.9|0|100
A|VZIO|20240710|12:00:24.931836|S|100|10.9|0|100
A|VZIO|20240710|12:01:44.730408|S|100|10.9|0|100
A|VZIO|20240710|12:07:01.451941|S|100|10.9|0|100
A|VZIO|20240710|12:07:08.475136|S|100|10.9|0|100
A|VZIO|20240710|12:09:27.404688|S|100|10.9|0|100
A|VZIO|20240710|12:09:41.322387|S|100|10.9|0|100
A|VZIO|20240710|12:11:58.728843|S|200|10.89|0|200
A|VZIO|20240710|12:12:48.721743|S|100|10.89|0|100
A|VZIO|20240710|12:12:48.721743|S|100|10.89|0|100
A|VZIO|20240710|12:16:51.523063|S|200|10.88|0|200
A|VZIO|20240710|12:16:51.523063|S|100|10.88|0|100
A|VZIO|20240710|12:16:51.529263|S|100|10.88|0|100
A|VZIO|20240710|12:28:14.047775|S|100|10.87|0|100
A|VZIO|20240710|12:28:29.763130|S|200|10.87|0|200
A|VZIO|20240710|12:45:35.110825|S|100|10.87|0|100
A|VZIO|20240710|13:03:02.830716|S|100|10.89|0|100
A|VZIO|20240710|13:03:28.368949|S|100|10.89|0|100
A|VZIO|20240710|13:12:31.093399|S|100|10.89|0|100
A|VZIO|20240710|14:37:25.144156|S|100|10.88|0|100
A|VZIO|20240710|15:24:09.455629|S|100|10.885|0|100
A|VZIO|20240710|15:31:42.491056|S|10|10.89|0|10
A|VZIO|20240710|15:31:42.491056|S|100|10.89|0|100
A|VZIO|20240710|15:41:28.113916|S|100|10.9|0|100
A|VZIO|20240710|15:41:29.972956|S|100|10.9|0|100
A|VZIO|20240710|15:41:31.690284|S|100|10.9|0|100
A|VZIO|20240710|15:50:33.295490|S|100|10.91|0|100
A|VZIO|20240710|15:51:41.562210|S|100|10.91|0|100
A|VZIO|20240710|15:52:08.835736|S|1|10.91|0|1
A|VZIO|20240710|15:52:12.635570|S|100|10.91|0|100
A|VZLA|20240710|09:30:00.099285|S|5773|1.81|54643|183
A|VZLA|20240710|09:30:00.260690|S|400|1.81|0|400
A|VZLA|20240710|09:30:00.260690|S|400|1.82|0|400
A|VZLA|20240710|09:34:40.625706|S|400|1.84|0|400
A|VZLA|20240710|09:34:40.626747|S|500|1.85|0|500
A|VZLA|20240710|09:34:40.626748|S|358|1.85|0|358
A|VZLA|20240710|09:34:40.646337|S|400|1.86|0|400
A|VZLA|20240710|09:34:40.666667|S|100|1.86|0|100
A|VZLA|20240710|09:36:12.161665|S|100|1.84|0|100
A|VZLA|20240710|09:36:49.254964|S|100|1.84|0|100
A|VZLA|20240710|09:49:30.062491|S|100|1.84|0|100
A|VZLA|20240710|09:51:45.046382|S|400|1.85|0|400
A|VZLA|20240710|09:55:32.758584|S|100|1.86|0|100
A|VZLA|20240710|09:55:32.758584|S|400|1.86|0|400
A|VZLA|20240710|10:22:31.071452|S|10|1.87|0|10
A|VZLA|20240710|10:22:31.071452|S|200|1.87|0|200
A|VZLA|20240710|10:22:31.071454|S|10|1.87|0|10
A|VZLA|20240710|10:23:25.253586|S|20|1.88|0|20
A|VZLA|20240710|10:23:25.253586|S|400|1.88|0|400
A|VZLA|20240710|10:37:02.518785|S|800|1.88|0|800
A|VZLA|20240710|10:37:02.518785|S|200|1.88|0|200
A|VZLA|20240710|10:38:34.525781|S|400|1.87|0|400
A|VZLA|20240710|11:29:32.790911|S|400|1.87|0|400
A|VZLA|20240710|11:29:32.790911|S|400|1.87|0|400
A|VZLA|20240710|11:36:35.526663|S|800|1.87|0|800
A|VZLA|20240710|11:36:37.268069|S|100|1.87|0|100
A|VZLA|20240710|11:36:37.268070|S|100|1.87|0|100
A|VZLA|20240710|11:36:41.709064|S|300|1.87|0|300
A|VZLA|20240710|11:36:41.709064|S|100|1.87|0|100
A|VZLA|20240710|11:36:44.174636|S|100|1.87|0|100
A|VZLA|20240710|11:36:45.302481|S|337|1.87|0|337
A|VZLA|20240710|11:37:27.156646|S|400|1.88|0|400
A|VZLA|20240710|11:37:27.156647|S|100|1.88|0|100
A|VZLA|20240710|11:37:45.498177|S|200|1.88|0|200
A|VZLA|20240710|11:41:47.112104|S|100|1.88|0|100
A|VZLA|20240710|11:42:52.249541|S|100|1.88|0|100
A|VZLA|20240710|11:44:34.165698|S|100|1.88|0|100
A|VZLA|20240710|11:54:24.480337|S|100|1.88|0|100
A|VZLA|20240710|11:55:45.337255|S|125|1.885|0|125
A|VZLA|20240710|13:21:36.092387|S|200|1.87|0|200
A|VZLA|20240710|13:21:36.092387|S|863|1.87|0|863
A|VZLA|20240710|13:21:36.092388|S|400|1.87|0|400
A|VZLA|20240710|13:21:36.092389|S|100|1.87|0|100
A|VZLA|20240710|13:21:36.092417|S|100|1.87|0|100
A|VZLA|20240710|13:21:36.092417|S|1200|1.87|0|1200
A|VZLA|20240710|13:26:36.006554|S|200|1.86|0|200
A|VZLA|20240710|13:26:36.006554|S|400|1.86|0|400
A|VZLA|20240710|13:26:36.006555|S|100|1.86|0|100
A|VZLA|20240710|13:26:36.006572|S|183|1.86|0|183
A|VZLA|20240710|13:26:36.006653|S|500|1.86|0|500
A|VZLA|20240710|13:26:36.006841|S|975|1.86|0|975
A|VZLA|20240710|13:26:38.505886|S|100|1.86|0|100
A|VZLA|20240710|13:26:38.505886|S|400|1.86|0|400
A|VZLA|20240710|13:26:38.505954|S|300|1.86|0|300
A|VZLA|20240710|13:26:38.505954|S|100|1.86|0|100
A|VZLA|20240710|13:30:12.407414|S|27|1.85|0|27
A|VZLA|20240710|13:30:13.033833|S|300|1.85|0|300
A|VZLA|20240710|13:31:54.629983|S|100|1.85|0|100
A|VZLA|20240710|13:31:54.629983|S|200|1.85|0|200
A|VZLA|20240710|13:32:04.781279|S|400|1.86|0|400
A|VZLA|20240710|13:32:07.809757|S|100|1.86|0|100
A|VZLA|20240710|13:32:07.809757|S|100|1.86|0|100
A|VZLA|20240710|13:32:07.809757|S|100|1.86|0|100
A|VZLA|20240710|13:32:07.809758|S|400|1.86|0|400
A|VZLA|20240710|13:32:07.810591|S|800|1.87|0|800
A|VZLA|20240710|13:32:07.810927|S|100|1.87|0|100
A|VZLA|20240710|13:32:07.810927|S|400|1.87|0|400
A|VZLA|20240710|13:32:07.811620|S|500|1.87|0|500
A|VZLA|20240710|13:32:29.459231|S|100|1.87|0|100
A|VZLA|20240710|13:41:11.785867|S|100|1.87|0|100
A|VZLA|20240710|13:41:11.785867|S|400|1.87|0|400
A|VZLA|20240710|13:41:11.785867|S|100|1.87|0|100
A|VZLA|20240710|13:41:11.785868|S|100|1.87|0|100
A|VZLA|20240710|13:41:11.785868|S|100|1.87|0|100
A|VZLA|20240710|13:51:12.692369|S|400|1.88|0|400
A|VZLA|20240710|14:04:14.899111|S|100|1.89|0|100
A|VZLA|20240710|14:04:28.044329|S|100|1.89|0|100
A|VZLA|20240710|14:04:42.119874|S|100|1.89|0|100
A|VZLA|20240710|14:45:07.031089|S|400|1.89|0|400
A|VZLA|20240710|15:18:29.402144|S|100|1.885|0|100
A|VZLA|20240710|15:18:29.458803|S|100|1.885|0|100
A|VZLA|20240710|15:20:41.811780|S|125|1.885|0|125
A|VZLA|20240710|15:20:41.811854|S|125|1.885|0|125
A|VZLA|20240710|15:20:41.811919|S|125|1.885|0|125
A|VZLA|20240710|15:20:51.351580|S|100|1.89|0|100
A|VZLA|20240710|15:26:24.465476|S|100|1.885|0|100
A|VZLA|20240710|15:26:24.592784|S|55|1.885|0|55
A|VZLA|20240710|15:26:40.666446|S|20|1.885|0|20
A|VZLA|20240710|15:27:03.778663|S|22|1.885|0|22
A|VZLA|20240710|15:27:32.929648|S|20|1.885|0|20
A|VZLA|20240710|15:28:04.071235|S|20|1.885|0|20
A|VZLA|20240710|15:28:29.150113|S|20|1.885|0|20
A|VZLA|20240710|15:28:52.253547|S|20|1.885|0|20
A|VZLA|20240710|15:29:11.373299|S|36|1.885|0|36
A|VZLA|20240710|15:29:38.548681|S|20|1.885|0|20
A|VZLA|20240710|15:29:56.653075|S|20|1.885|0|20
A|VZLA|20240710|15:30:37.812039|S|21|1.885|0|21
A|VZLA|20240710|15:31:05.999181|S|20|1.885|0|20
A|VZLA|20240710|15:31:31.138752|S|20|1.885|0|20
A|VZLA|20240710|15:31:53.270846|S|20|1.885|0|20
A|VZLA|20240710|15:32:42.576688|S|20|1.885|0|20
A|VZLA|20240710|15:33:04.695025|S|20|1.885|0|20
A|VZLA|20240710|15:33:29.839427|S|20|1.885|0|20
A|VZLA|20240710|15:33:50.936751|S|20|1.885|0|20
A|VZLA|20240710|15:34:11.053923|S|20|1.885|0|20
A|VZLA|20240710|15:34:29.120922|S|20|1.885|0|20
A|VZLA|20240710|15:34:54.290326|S|20|1.885|0|20
A|VZLA|20240710|15:42:04.387166|S|44|1.885|0|44
A|VZLA|20240710|15:43:04.589919|S|21|1.885|0|21
A|VZLA|20240710|15:43:34.678414|S|54|1.885|0|54
A|VZLA|20240710|15:44:03.832489|S|38|1.885|0|38
A|VZLA|20240710|15:45:34.339665|S|21|1.885|0|21
A|VZLA|20240710|15:46:40.650987|S|22|1.885|0|22
A|VZLA|20240710|15:47:21.898553|S|27|1.885|0|27
A|VZLA|20240710|15:47:55.046808|S|20|1.885|0|20
A|VZLA|20240710|15:48:31.255309|S|28|1.885|0|28
A|VZLA|20240710|15:49:18.446330|S|23|1.885|0|23
A|VZLA|20240710|15:49:53.616648|S|23|1.885|0|23
A|VZLA|20240710|15:50:11.754685|S|45|1.885|0|45
A|VZLA|20240710|15:50:32.853660|S|20|1.885|0|20
A|VZLA|20240710|15:50:59.988698|S|26|1.885|0|26
A|VZLA|20240710|15:51:34.194930|S|23|1.885|0|23
A|VZLA|20240710|15:51:54.296396|S|21|1.885|0|21
A|VZLA|20240710|15:52:22.432272|S|22|1.885|0|22
A|VZLA|20240710|15:52:51.603629|S|22|1.885|0|22
A|VZLA|20240710|15:53:20.752905|S|22|1.885|0|22
A|VZLA|20240710|15:53:47.912460|S|30|1.885|0|30
A|VZLA|20240710|15:54:17.106464|S|21|1.885|0|21
A|VZLA|20240710|15:55:08.371008|S|21|1.885|0|21
A|VZLA|20240710|15:55:28.447198|S|20|1.885|0|20
A|VZLA|20240710|15:55:29.449286|S|32|1.885|0|32
A|VZLA|20240710|15:55:49.526930|S|26|1.885|0|26
A|VZLA|20240710|15:56:22.709424|S|21|1.885|0|21
A|VZLA|20240710|15:56:43.781241|S|20|1.885|0|20
A|VZLA|20240710|15:56:56.875635|S|21|1.885|0|21
A|VZLA|20240710|15:57:22.040933|S|100|1.885|0|100
A|VZLA|20240710|15:59:22.669223|S|10|1.89|0|10
A|VZLA|20240710|15:59:22.669223|S|400|1.89|0|400
A|VZLA|20240710|15:59:23.631888|S|95|1.895|0|95
A|VZLA|20240710|15:59:30.883669|S|300|1.89|0|300
A|VZLA|20240710|15:59:30.883770|E|100|1.89|0|100
A|VZLA|20240710|15:59:31.023783|S|300|1.89|0|300
A|VZLA|20240710|15:59:31.031258|S|100|1.89|0|100
A|VZLA|20240710|15:59:31.042256|E|100|1.89|0|100
A|VZLA|20240710|15:59:31.284916|E|200|1.89|0|200
A|VZLA|20240710|15:59:32.598134|S|100|1.89|0|100
A|VZLA|20240710|15:59:34.587024|S|100|1.89|0|100
A|VZLA|20240710|15:59:37.714172|S|100|1.89|0|100
A|VZLA|20240710|15:59:46.686987|S|100|1.89|0|100
A|VZLA|20240710|15:59:48.504520|E|100|1.89|0|100
A|VZLA|20240710|15:59:50.577814|E|100|1.89|0|100
A|VZLA|20240710|16:00:00.075287|S|3041|1.9|75853|21
A|W|20240710|09:37:43.940295|S|1|53.37|0|1
A|W|20240710|09:37:43.940295|S|1|53.37|0|1
A|W|20240710|09:54:03.433755|S|1|53.13|0|1
A|W|20240710|10:11:42.618571|S|3|52.67|0|3
A|W|20240710|10:12:41.480627|S|3|52.65|0|3
A|W|20240710|10:15:16.339152|S|1|52.61|0|1
A|W|20240710|10:15:38.942161|S|3|52.61|0|3
A|W|20240710|10:20:26.515347|S|1|52.49|0|1
A|W|20240710|10:37:21.152315|S|2|52.12|0|2
A|W|20240710|10:39:43.356410|S|3|52.01|0|3
A|W|20240710|10:42:12.911413|S|3|51.8|0|3
A|W|20240710|10:44:48.801040|S|2|51.69|0|2
A|W|20240710|10:44:51.853208|S|1|51.72|0|1
A|W|20240710|10:52:09.552992|S|1|51.8|0|1
A|W|20240710|10:52:27.490409|S|1|51.86|0|1
A|W|20240710|11:02:01.076235|S|1|51.64|0|1
A|W|20240710|11:02:01.076373|S|2|51.65|0|2
A|W|20240710|11:39:58.813227|S|4|51.77|0|4
A|W|20240710|11:53:13.450951|S|100|51.43|0|100
A|W|20240710|12:00:26.314807|S|1|51.61|0|1
A|W|20240710|13:13:14.536767|S|3|52.05|0|3
A|W|20240710|14:07:06.477894|S|1|52.05|0|1
A|W|20240710|15:26:14.406783|S|1|52.8|0|1
A|W|20240710|15:26:14.406783|S|2|52.8|0|2
A|W|20240710|15:30:26.822492|S|3|52.85|0|3
A|W|20240710|15:31:43.362292|S|1|52.86|0|1
A|W|20240710|15:36:22.178332|S|1|52.89|0|1
A|W|20240710|15:37:04.167046|S|1|52.92|0|1
A|W|20240710|15:37:04.167046|S|1|52.92|0|1
A|W|20240710|15:38:27.910930|S|1|52.92|0|1
A|W|20240710|15:38:43.737970|S|1|52.95|0|1
A|W|20240710|15:39:46.001957|S|1|52.93|0|1
A|W|20240710|15:42:19.400162|S|2|52.95|0|2
A|W|20240710|15:42:58.564063|S|1|52.97|0|1
A|W|20240710|15:42:58.766723|S|1|52.99|0|1
A|W|20240710|15:44:21.403859|S|1|52.97|0|1
A|W|20240710|15:44:21.403859|S|1|52.97|0|1
A|W|20240710|15:45:13.548796|S|1|52.98|0|1
A|W|20240710|15:45:20.801066|S|1|53|0|1
A|W|20240710|15:50:12.173926|S|1|53.02|0|1
A|W|20240710|15:51:25.766995|S|100|53.16|0|100
A|W|20240710|15:51:25.767506|S|100|53.16|0|100
A|W|20240710|15:52:00.812546|S|5|53.17|0|5
A|W|20240710|15:53:22.648675|S|1|53.21|0|1
A|W|20240710|15:54:30.164805|S|100|53.22|0|100
A|W|20240710|15:55:49.474310|S|1|53.23|0|1
A|W|20240710|15:56:55.084732|S|58|53.25|0|58
A|W|20240710|15:56:55.084785|S|133|53.25|0|133
A|W|20240710|15:56:55.084798|S|20|53.25|0|20
A|W|20240710|15:57:09.669849|S|81|53.28|0|81
A|W|20240710|15:57:09.671219|S|19|53.28|0|19
A|W|20240710|15:57:23.023521|S|100|53.29|0|100
A|W|20240710|15:57:50.747740|S|2|53.35|0|2
A|W|20240710|15:58:31.523941|S|4|53.41|0|4
A|W|20240710|15:59:04.725537|S|3|53.43|0|3
A|W|20240710|15:59:08.347159|S|88|53.43|0|88
A|W|20240710|15:59:08.411274|S|100|53.43|0|100
A|W|20240710|15:59:08.512327|S|44|53.42|0|44
A|WAB|20240710|10:11:52.962781|S|100|158.95|0|100
A|WAB|20240710|11:39:55.318012|S|100|159.11|0|100
A|WAB|20240710|12:32:34.726903|S|8|159.96|0|8
A|WAB|20240710|15:30:21.223608|S|5|160.4|0|5
A|WAB|20240710|15:33:13.641132|S|35|160.48|0|35
A|WAB|20240710|15:33:47.627155|S|100|160.49|0|100
A|WAB|20240710|15:37:17.824266|S|5|160.43|0|5
A|WABC|20240710|15:30:15.351537|S|14|49.66|0|14
A|WAFD|20240710|12:07:35.851432|S|4|29.175|0|4
A|WAFD|20240710|12:07:35.851432|S|96|29.17|0|96
A|WAFD|20240710|12:07:35.851596|S|4|29.17|0|4
A|WAFD|20240710|12:15:52.392228|S|100|29.26|0|100
A|WAFD|20240710|12:15:52.392271|S|100|29.26|0|100
A|WAFD|20240710|13:23:37.806642|S|15|29.19|0|15
A|WAFD|20240710|14:17:28.453277|S|100|29.24|0|100
A|WAFD|20240710|14:39:19.467285|S|100|29.23|0|100
A|WAFD|20240710|14:39:19.467800|S|69|29.23|0|69
A|WAFD|20240710|14:39:19.467992|S|100|29.23|0|100
A|WAFD|20240710|14:47:55.202220|S|78|29.28|0|78
A|WAFD|20240710|15:54:13.569703|S|1|29.36|0|1
A|WAFD|20240710|15:58:29.737853|S|1|29.36|0|1
A|WAL|20240710|12:50:35.047344|S|1|62.89|0|1
A|WAL|20240710|13:44:03.555909|S|25|63.25|0|25
A|WAL|20240710|13:44:05.828444|S|8|63.32|0|8
A|WAL|20240710|13:44:05.828474|S|17|63.32|0|17
A|WAL|20240710|15:24:52.744270|S|25|63.31|0|25
A|WAL|20240710|15:57:07.055621|S|25|63.67|0|25
A|WAL PRA|20240710|12:59:14.116545|S|39|18.19|0|39
A|WALD|20240710|15:56:42.481867|S|4|3.5|0|4
A|WANT|20240710|15:57:50.709445|S|1|38.12|0|1
A|WAT|20240710|09:58:20.549600|S|6|285.61|0|6
A|WAT|20240710|09:58:23.337564|S|2|285.61|0|2
A|WAT|20240710|10:09:48.872557|S|10|283.84|0|10
A|WAT|20240710|10:10:48.667618|S|4|283.88|0|4
A|WAT|20240710|10:10:48.667673|S|4|283.88|0|4
A|WAT|20240710|10:10:48.667741|S|2|283.88|0|2
A|WAT|20240710|14:12:08.225157|S|9|286.59|0|9
A|WAT|20240710|14:17:34.843636|S|3|286.54|0|3
A|WAT|20240710|14:20:14.630919|S|5|286.5|0|5
A|WAT|20240710|15:27:00.997420|S|2|287.885|0|2
A|WAT|20240710|15:57:06.781408|S|17|288.3|0|17
A|WAT|20240710|15:57:22.847760|S|6|288.6|0|6
A|WAT|20240710|15:57:28.780354|S|18|288.6|0|18
A|WAT|20240710|15:57:39.496181|S|11|288.58|0|11
A|WAT|20240710|15:58:00.021621|S|8|288.54|0|8
A|WAT|20240710|15:58:03.790967|S|9|288.54|0|9
A|WAT|20240710|15:58:14.777678|S|39|288.37|0|39
A|WAT|20240710|15:58:47.371204|S|12|288.35|0|12
A|WAT|20240710|15:58:47.371204|S|7|288.39|0|7
A|WAY|20240710|15:53:53.388984|S|200|20.86|0|200
A|WB|20240710|10:51:12.908868|S|1|8.34|0|1
A|WB|20240710|12:36:26.937697|S|1|8.35|0|1
A|WBA|20240710|09:30:30.564605|S|23|10.84|0|23
A|WBA|20240710|09:40:24.812390|S|200|10.855|0|200
A|WBA|20240710|10:12:22.076195|S|100|11.035|0|100
A|WBA|20240710|10:29:08.522969|S|400|11.115|0|400
A|WBA|20240710|10:44:26.537317|S|100|11.12|0|100
A|WBA|20240710|10:58:24.080918|S|400|11.07|0|400
A|WBA|20240710|11:05:46.632993|S|100|11.15|0|100
A|WBA|20240710|11:57:59.008467|S|100|11.11|0|100
A|WBA|20240710|11:59:38.413036|S|100|11.13|0|100
A|WBA|20240710|12:33:55.744386|S|300|11.15|0|300
A|WBA|20240710|12:43:07.773579|S|100|11.185|0|100
A|WBA|20240710|12:45:46.284056|S|99|11.18|0|99
A|WBA|20240710|12:45:46.284056|S|100|11.18|0|100
A|WBA|20240710|12:53:05.511817|S|100|11.21|0|100
A|WBA|20240710|13:09:08.645092|S|100|11.25|0|100
A|WBA|20240710|13:12:32.072224|S|100|11.265|0|100
A|WBA|20240710|13:16:35.915972|S|200|11.3|0|200
A|WBA|20240710|13:18:31.092537|S|200|11.28|0|200
A|WBA|20240710|13:18:31.092537|S|100|11.28|0|100
A|WBA|20240710|13:18:31.092538|S|200|11.28|0|200
A|WBA|20240710|13:18:31.092539|S|300|11.28|0|300
A|WBA|20240710|13:28:56.816261|S|99|11.19|0|99
A|WBA|20240710|13:28:56.816261|S|100|11.19|0|100
A|WBA|20240710|13:41:26.023169|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023170|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023170|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023207|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023207|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023207|S|100|11.18|0|100
A|WBA|20240710|13:41:26.023354|S|100|11.18|0|100
A|WBA|20240710|13:43:56.006246|S|100|11.17|0|100
A|WBA|20240710|13:48:15.496132|S|100|11.17|0|100
A|WBA|20240710|13:48:15.611962|S|100|11.175|0|100
A|WBA|20240710|13:48:15.612573|S|100|11.175|0|100
A|WBA|20240710|13:48:20.621933|S|100|11.17|0|100
A|WBA|20240710|13:50:08.071044|S|100|11.165|0|100
A|WBA|20240710|13:50:35.607642|S|100|11.17|0|100
A|WBA|20240710|13:56:46.037945|S|100|11.21|0|100
A|WBA|20240710|14:04:02.850688|S|63|11.22|0|63
A|WBA|20240710|14:24:15.012723|S|100|11.2|0|100
A|WBA|20240710|14:30:54.688930|S|200|11.2|0|200
A|WBA|20240710|14:30:55.552294|S|100|11.19|0|100
A|WBA|20240710|14:33:23.356664|S|10|11.225|0|10
A|WBA|20240710|14:44:38.913090|S|100|11.235|0|100
A|WBA|20240710|14:44:38.913341|S|100|11.24|0|100
A|WBA|20240710|14:53:44.402207|S|176|11.205|0|176
A|WBA|20240710|14:53:44.402342|S|24|11.205|0|24
A|WBA|20240710|14:53:44.402746|S|66|11.21|0|66
A|WBA|20240710|14:56:18.997000|S|100|11.23|0|100
A|WBA|20240710|14:56:18.997000|S|100|11.23|0|100
A|WBA|20240710|14:56:18.997000|S|100|11.23|0|100
A|WBA|20240710|14:56:18.997001|S|100|11.23|0|100
A|WBA|20240710|14:56:19.233921|S|100|11.23|0|100
A|WBA|20240710|15:04:52.455278|S|200|11.23|0|200
A|WBA|20240710|15:04:52.455278|S|100|11.23|0|100
A|WBA|20240710|15:04:52.455279|S|100|11.23|0|100
A|WBA|20240710|15:04:52.455280|S|100|11.23|0|100
A|WBA|20240710|15:04:52.478295|S|88|11.23|0|88
A|WBA|20240710|15:05:07.955123|S|26|11.24|0|26
A|WBA|20240710|15:29:29.113766|S|500|11.26|0|500
A|WBA|20240710|15:29:29.115331|S|100|11.255|0|100
A|WBA|20240710|15:33:38.717645|S|100|11.29|0|100
A|WBA|20240710|15:33:38.717645|S|100|11.29|0|100
A|WBA|20240710|15:34:08.259241|S|100|11.29|0|100
A|WBA|20240710|15:34:59.109040|S|100|11.28|0|100
A|WBA|20240710|15:36:23.709345|S|350|11.275|0|350
A|WBA|20240710|15:43:03.260590|S|34|11.29|0|34
A|WBA|20240710|15:43:03.260641|S|66|11.29|0|66
A|WBA|20240710|15:43:28.293702|S|29|11.29|0|29
A|WBA|20240710|15:43:28.293857|S|71|11.29|0|71
A|WBA|20240710|15:47:04.219572|S|100|11.27|0|100
A|WBA|20240710|15:48:24.062280|S|100|11.265|0|100
A|WBA|20240710|15:48:24.232045|S|500|11.285|0|500
A|WBA|20240710|15:50:00.073807|S|100|11.28|0|100
A|WBA|20240710|15:50:55.672844|S|1|11.28|0|1
A|WBA|20240710|15:52:44.736507|S|99|11.28|0|99
A|WBA|20240710|15:53:00.048657|S|300|11.28|0|300
A|WBA|20240710|15:53:10.201728|S|5|11.27|0|5
A|WBA|20240710|15:53:12.244987|S|1|11.27|0|1
A|WBA|20240710|15:53:16.265221|S|5|11.27|0|5
A|WBA|20240710|15:53:28.360004|S|1|11.27|0|1
A|WBA|20240710|15:53:31.032899|S|88|11.27|0|88
A|WBA|20240710|15:53:42.375974|S|110|11.275|0|110
A|WBA|20240710|15:53:58.640576|S|100|11.27|0|100
A|WBA|20240710|15:53:58.641467|S|100|11.265|0|100
A|WBA|20240710|15:54:10.068877|S|100|11.26|0|100
A|WBA|20240710|15:54:50.061956|S|779|11.285|0|779
A|WBA|20240710|15:54:50.062084|S|100|11.28|0|100
A|WBA|20240710|15:56:30.088400|S|11|11.27|0|11
A|WBA|20240710|15:56:55.665270|S|89|11.27|0|89
A|WBA|20240710|15:57:20.833605|S|53|11.26|0|53
A|WBA|20240710|15:58:00.350177|S|100|11.28|0|100
A|WBA|20240710|15:59:29.016584|S|100|11.265|0|100
A|WBD|20240710|09:39:29.521344|S|100|7.225|0|100
A|WBD|20240710|09:39:29.531140|S|100|7.23|0|100
A|WBD|20240710|09:47:13.660454|S|100|7.25|0|100
A|WBD|20240710|09:57:37.171505|S|120|7.185|0|120
A|WBD|20240710|10:13:17.872944|S|1|7.195|0|1
A|WBD|20240710|10:13:18.616727|S|1|7.205|0|1
A|WBD|20240710|10:15:15.364054|S|100|7.2|0|100
A|WBD|20240710|10:24:40.874336|S|100|7.185|0|100
A|WBD|20240710|10:24:47.627231|S|64|7.195|0|64
A|WBD|20240710|10:53:57.772669|S|700|7.195|0|700
A|WBD|20240710|10:53:57.772670|S|100|7.195|0|100
A|WBD|20240710|10:57:31.732554|S|100|7.2|0|100
A|WBD|20240710|10:58:12.112142|S|100|7.21|0|100
A|WBD|20240710|10:58:23.370927|S|11|7.22|0|11
A|WBD|20240710|10:58:23.371154|S|89|7.22|0|89
A|WBD|20240710|10:58:36.852337|S|100|7.21|0|100
A|WBD|20240710|11:18:02.830838|S|100|7.21|0|100
A|WBD|20240710|11:26:09.477573|S|100|7.21|0|100
A|WBD|20240710|11:40:39.065000|S|100|7.19|0|100
A|WBD|20240710|11:40:39.065344|S|100|7.18|0|100
A|WBD|20240710|11:40:39.065344|S|20|7.18|0|20
A|WBD|20240710|11:56:07.434012|S|61|7.18|0|61
A|WBD|20240710|11:56:07.434046|S|39|7.18|0|39
A|WBD|20240710|11:56:07.434046|S|93|7.18|0|93
A|WBD|20240710|11:56:07.434125|S|7|7.18|0|7
A|WBD|20240710|12:12:24.177878|S|1|7.195|0|1
A|WBD|20240710|12:12:24.177878|S|299|7.195|0|299
A|WBD|20240710|12:22:56.962592|S|100|7.24|0|100
A|WBD|20240710|12:22:59.930888|S|100|7.245|0|100
A|WBD|20240710|12:24:01.043217|S|100|7.265|0|100
A|WBD|20240710|12:31:57.812460|S|2300|7.24|0|2300
A|WBD|20240710|12:40:58.602617|S|100|7.245|0|100
A|WBD|20240710|12:45:38.264507|S|100|7.245|0|100
A|WBD|20240710|12:52:10.681658|S|100|7.26|0|100
A|WBD|20240710|13:12:19.245888|S|100|7.27|0|100
A|WBD|20240710|13:19:09.480573|S|100|7.27|0|100
A|WBD|20240710|13:42:51.162950|S|200|7.28|0|200
A|WBD|20240710|13:42:51.162950|S|400|7.275|0|400
A|WBD|20240710|13:43:51.886686|S|100|7.275|0|100
A|WBD|20240710|13:57:08.693269|E|1100|7.285|0|1100
A|WBD|20240710|14:24:38.724500|S|100|7.3|0|100
A|WBD|20240710|14:34:58.081693|S|100|7.27|0|100
A|WBD|20240710|14:34:59.616961|S|100|7.24|0|100
A|WBD|20240710|14:36:55.549954|S|200|7.21|0|200
A|WBD|20240710|14:36:55.550113|S|200|7.21|0|200
A|WBD|20240710|14:39:51.222136|S|100|7.22|0|100
A|WBD|20240710|14:39:54.865301|S|100|7.23|0|100
A|WBD|20240710|14:39:54.865301|S|100|7.23|0|100
A|WBD|20240710|14:44:44.068260|S|100|7.24|0|100
A|WBD|20240710|14:47:26.652300|S|100|7.26|0|100
A|WBD|20240710|14:51:45.248520|S|100|7.27|0|100
A|WBD|20240710|14:52:17.498400|S|100|7.26|0|100
A|WBD|20240710|15:04:52.041704|S|25|7.27|0|25
A|WBD|20240710|15:18:26.076880|S|12|7.28|0|12
A|WBD|20240710|15:24:45.205237|S|300|7.275|0|300
A|WBD|20240710|15:32:02.100323|S|100|7.28|0|100
A|WBD|20240710|15:32:02.100323|S|100|7.28|0|100
A|WBD|20240710|15:33:33.215591|S|151|7.285|0|151
A|WBD|20240710|15:45:33.846205|S|100|7.27|0|100
A|WBD|20240710|15:45:33.846206|S|20|7.27|0|20
A|WBD|20240710|15:46:00.486803|S|100|7.28|0|100
A|WBD|20240710|15:46:00.486803|S|100|7.28|0|100
A|WBD|20240710|15:49:03.931910|S|200|7.295|0|200
A|WBD|20240710|15:49:38.332627|S|100|7.295|0|100
A|WBD|20240710|15:49:38.332627|S|100|7.295|0|100
A|WBD|20240710|15:49:38.332628|S|1500|7.295|0|1500
A|WBD|20240710|15:49:38.332628|S|100|7.295|0|100
A|WBD|20240710|15:49:38.332892|S|100|7.3|0|100
A|WBD|20240710|15:49:38.332892|S|100|7.3|0|100
A|WBD|20240710|15:49:48.127080|S|25|7.295|0|25
A|WBD|20240710|15:49:57.448232|S|100|7.3|0|100
A|WBD|20240710|15:51:09.357719|S|25|7.3|0|25
A|WBD|20240710|15:51:13.144551|S|75|7.3|0|75
A|WBD|20240710|15:52:11.542376|S|25|7.31|0|25
A|WBD|20240710|15:52:36.667667|S|75|7.31|0|75
A|WBD|20240710|15:54:40.081591|S|100|7.32|0|100
A|WBD|20240710|15:54:45.872733|S|100|7.33|0|100
A|WBD|20240710|15:54:55.647195|S|100|7.33|0|100
A|WBD|20240710|15:55:00.043112|S|120|7.32|0|120
A|WBD|20240710|15:55:00.045561|S|12480|7.32|0|12480
A|WBD|20240710|15:55:00.045562|S|100|7.32|0|100
A|WBD|20240710|15:55:00.045562|S|100|7.32|0|100
A|WBD|20240710|15:55:00.045620|S|12600|7.32|0|12600
A|WBD|20240710|15:55:00.045620|S|80|7.32|0|80
A|WBD|20240710|15:55:00.045642|S|4500|7.32|0|4500
A|WBD|20240710|15:55:00.045923|S|8100|7.32|0|8100
A|WBD|20240710|15:55:00.045942|S|4500|7.32|0|4500
A|WBD|20240710|15:55:00.046026|S|8100|7.32|0|8100
A|WBD|20240710|15:55:00.046078|S|9536|7.32|0|9536
A|WBD|20240710|15:55:00.046143|S|1436|7.32|0|1436
A|WBD|20240710|15:55:00.046143|S|3064|7.32|0|3064
A|WBD|20240710|15:55:00.046238|S|9536|7.32|0|9536
A|WBD|20240710|15:55:00.140848|S|839|7.32|0|839
A|WBD|20240710|15:55:00.388634|S|1918|7.32|0|1918
A|WBD|20240710|15:55:00.738511|S|259|7.32|0|259
A|WBD|20240710|15:55:00.975858|S|35|7.32|0|35
A|WBD|20240710|15:55:01.163247|S|13|7.32|0|13
A|WBD|20240710|15:55:25.650222|S|100|7.32|0|100
A|WBD|20240710|15:55:25.650223|S|100|7.32|0|100
A|WBD|20240710|15:57:56.360476|S|100|7.33|0|100
A|WBD|20240710|15:57:58.283481|S|400|7.335|0|400
A|WBD|20240710|15:57:59.228800|S|100|7.32|0|100
A|WBD|20240710|15:57:59.228800|S|100|7.33|0|100
A|WBD|20240710|15:58:32.191036|E|1500|7.325|0|1500
A|WBD|20240710|15:58:32.191036|E|1800|7.325|0|1800
A|WBD|20240710|15:59:18.869279|S|100|7.32|0|100
A|WBD|20240710|15:59:18.869279|S|100|7.32|0|100
A|WBD|20240710|15:59:19.095929|S|100|7.32|0|100
A|WBS|20240710|09:45:27.236187|S|100|43.44|0|100
A|WBS|20240710|10:22:02.320334|S|100|43.58|0|100
A|WBS|20240710|10:22:02.320543|S|96|43.58|0|96
A|WBS|20240710|10:22:02.382401|S|100|43.59|0|100
A|WBS|20240710|10:22:03.022161|S|100|43.6|0|100
A|WBS|20240710|10:22:03.022306|S|100|43.6|0|100
A|WBS|20240710|10:25:55.083668|S|1|43.61|0|1
A|WBS|20240710|10:54:47.615446|S|100|43.73|0|100
A|WBS|20240710|10:56:29.196755|S|5|43.75|0|5
A|WBS|20240710|10:57:26.772316|S|100|43.81|0|100
A|WBS|20240710|10:57:26.773309|S|100|43.82|0|100
A|WBS|20240710|10:57:26.773867|S|2|43.82|0|2
A|WBS|20240710|10:58:22.614526|S|100|43.77|0|100
A|WBS|20240710|10:59:34.266586|S|100|43.81|0|100
A|WBS|20240710|11:00:18.283268|S|100|43.83|0|100
A|WBS|20240710|11:17:36.553320|S|5|43.99|0|5
A|WBS|20240710|11:44:00.834448|S|100|43.93|0|100
A|WBS|20240710|12:33:49.973764|S|1|44.05|0|1
A|WBS|20240710|12:59:50.487911|S|15|44.08|0|15
A|WBS|20240710|14:43:03.795281|S|4|44.15|0|4
A|WBS|20240710|14:53:57.269133|S|100|44.12|0|100
A|WBS|20240710|15:04:52.432175|S|100|44.15|0|100
A|WBS|20240710|15:04:52.435909|S|100|44.14|0|100
A|WBS|20240710|15:04:52.462929|S|100|44.12|0|100
A|WBS|20240710|15:08:40.467625|S|100|44.18|0|100
A|WBS|20240710|15:44:01.945712|S|100|44.3|0|100
A|WBS|20240710|15:44:13.202595|S|100|44.29|0|100
A|WBS|20240710|15:50:37.480745|S|100|44.32|0|100
A|WBS|20240710|15:51:56.334876|S|100|44.33|0|100
A|WBS|20240710|15:52:14.038764|S|100|44.36|0|100
A|WBS|20240710|15:57:20.504223|S|100|44.49|0|100
A|WBS|20240710|15:57:38.107221|S|86|44.48|0|86
A|WBS|20240710|15:58:34.531889|S|100|44.47|0|100
A|WBS PRG|20240710|12:50:58.042850|S|23|23.1|0|23
A|WBTN|20240710|09:56:29.582956|S|200|19.93|0|200
A|WBTN|20240710|09:56:29.583562|S|97|19.93|0|97
A|WBTN|20240710|09:56:29.583572|S|15|19.93|0|15
A|WBTN|20240710|09:56:29.583759|S|88|19.93|0|88
A|WBTN|20240710|09:56:29.583759|S|200|19.93|0|200
A|WBTN|20240710|09:56:29.906237|S|100|19.93|0|100
A|WBTN|20240710|09:56:31.630650|S|100|19.93|0|100
A|WBX|20240710|11:41:32.016168|S|100|1.3|0|100
A|WBX|20240710|11:56:58.210891|S|100|1.31|0|100
A|WBX|20240710|14:56:13.228213|S|100|1.31|0|100
A|WCC|20240710|10:14:13.485073|S|7|155.04|0|7
A|WCC|20240710|10:39:54.703425|S|1|154.1|0|1
A|WCC|20240710|12:00:12.948307|S|100|156.06|0|100
A|WCC|20240710|12:00:24.368512|S|100|156.06|0|100
A|WCC|20240710|13:16:27.128846|S|5|157.67|0|5
A|WCC|20240710|15:04:52.413923|S|1|157.51|0|1
A|WCC|20240710|15:04:52.413937|S|100|157.51|0|100
A|WCC|20240710|15:41:50.778675|S|100|158.91|0|100
A|WCLD|20240710|11:23:37.588622|S|100|30.42|0|100
A|WCN|20240710|10:31:21.747635|S|100|178.81|0|100
A|WCN|20240710|13:54:58.892289|S|9|179.34|0|9
A|WCN|20240710|14:31:15.960715|S|15|179.55|0|15
A|WCN|20240710|14:51:26.194116|S|36|180.05|0|36
A|WCN|20240710|15:14:13.686228|S|49|180.19|0|49
A|WCN|20240710|15:22:52.795481|S|100|180.4|0|100
A|WCN|20240710|15:30:39.219880|S|1|180.55|0|1
A|WD|20240710|11:24:42.295482|S|10|95.03|0|10
A|WD|20240710|12:45:58.944646|S|1|94.91|0|1
A|WD|20240710|14:12:37.811441|S|3|95.1|0|3
A|WDAY|20240710|12:49:52.932259|S|17|222.72|0|17
A|WDAY|20240710|14:25:01.652930|S|4|223.83|0|4
A|WDAY|20240710|14:59:23.649640|S|3|223.89|0|3
A|WDAY|20240710|15:00:37.484607|S|10|223.86|0|10
A|WDAY|20240710|15:02:43.272170|S|104|223.54|0|104
A|WDAY|20240710|15:23:59.830846|S|132|223.79|0|132
A|WDAY|20240710|15:56:01.294543|S|50|223.06|0|50
A|WDAY|20240710|15:56:01.294572|S|50|223.06|0|50
A|WDC|20240710|09:57:57.335494|S|100|78.9|0|100
A|WDC|20240710|11:11:09.042636|S|1|79.13|0|1
A|WDC|20240710|11:11:58.688005|S|3|79.155|0|3
A|WDC|20240710|11:24:53.585855|S|100|79.14|0|100
A|WDC|20240710|11:44:20.658034|S|17|79.5|0|17
A|WDC|20240710|11:44:20.658069|S|17|79.5|0|17
A|WDC|20240710|12:55:08.978372|S|100|79.81|0|100
A|WDC|20240710|14:18:18.855947|S|239|80.29|0|239
A|WDC|20240710|14:44:21.234155|S|227|80.29|0|227
A|WDC|20240710|15:28:09.044749|S|1|80.17|0|1
A|WDC|20240710|15:42:10.227117|S|1|80.19|0|1
A|WDC|20240710|15:50:33.826499|S|100|80.22|0|100
A|WDFC|20240710|10:09:35.614685|S|21|220.88|0|21
A|WDFC|20240710|15:07:26.261130|S|100|219.1|0|100
A|WDFC|20240710|15:22:22.699186|S|1|219.22|0|1
A|WDFC|20240710|15:24:23.676808|S|100|219.11|0|100
A|WDI|20240710|10:07:53.330897|S|100|14.885|0|100
A|WDI|20240710|10:07:53.333025|S|100|14.885|0|100
A|WDI|20240710|12:20:31.351384|E|100|14.94|0|100
A|WDI|20240710|12:52:45.184675|S|100|14.925|0|100
A|WDI|20240710|13:29:26.613994|S|100|14.94|0|100
A|WDI|20240710|13:52:54.189328|S|100|14.95|0|100
A|WDI|20240710|13:53:50.009281|S|100|14.94|0|100
A|WDI|20240710|14:30:36.695966|S|100|14.94|0|100
A|WDI|20240710|15:32:50.472332|S|100|14.92|0|100
A|WDI|20240710|15:56:48.425368|S|100|14.95|0|100
A|WDS|20240710|10:19:00.277202|S|100|19.24|0|100
A|WDS|20240710|10:35:28.772949|S|100|19.26|0|100
A|WDS|20240710|10:57:23.794905|S|100|19.22|0|100
A|WDS|20240710|11:01:35.770045|S|100|19.24|0|100
A|WDS|20240710|11:27:13.869136|S|100|19.33|0|100
A|WDS|20240710|15:46:15.027981|S|100|19.34|0|100
A|WEAT|20240710|10:53:21.054139|S|100|5.22|0|100
A|WEAT|20240710|15:39:10.348441|S|100|5.2|0|100
A|WEAT|20240710|15:47:48.333167|S|100|5.2|0|100
A|WEAT|20240710|15:53:54.519513|S|100|5.2|0|100
A|WEAT|20240710|15:58:57.065634|S|100|5.195|0|100
A|WEAT|20240710|15:58:57.172805|S|100|5.195|0|100
A|WEAT|20240710|15:58:57.277000|S|100|5.195|0|100
A|WEAV|20240710|15:43:37.583996|S|100|8.88|0|100
A|WEAV|20240710|15:53:50.114335|S|5|8.96|0|5
A|WEAV|20240710|15:54:04.562038|S|1|8.96|0|1
A|WEAV|20240710|15:54:34.374481|S|100|8.96|0|100
A|WEAV|20240710|15:56:00.171702|S|2|8.96|0|2
A|WEBL|20240710|09:30:30.063194|S|100|18.56|0|100
A|WEBL|20240710|10:13:21.799490|S|100|18.27|0|100
A|WEBL|20240710|10:28:45.751975|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.755635|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.755855|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.758867|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.765448|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.773137|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.776670|S|39|18.1|0|39
A|WEBL|20240710|10:28:45.779121|S|39|18.1|0|39
A|WEBL|20240710|10:28:45.782329|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.786394|S|100|18.1|0|100
A|WEBL|20240710|10:28:45.789950|S|100|18.1|0|100
A|WEBL|20240710|10:34:58.932692|S|100|18.03|0|100
A|WEBL|20240710|10:34:58.932710|S|100|18.03|0|100
A|WEBL|20240710|10:34:58.965660|S|100|18.03|0|100
A|WEBL|20240710|10:34:59.048632|S|100|18.02|0|100
A|WEBL|20240710|10:37:20.821142|S|100|18.03|0|100
A|WEBL|20240710|10:38:21.754155|S|100|18|0|100
A|WEBL|20240710|10:38:29.154448|S|100|18|0|100
A|WEBL|20240710|10:44:29.741838|E|100|17.95|0|100
A|WEBL|20240710|10:52:07.499096|S|100|17.93|0|100
A|WEBL|20240710|10:55:04.042663|S|100|17.89|0|100
A|WEBL|20240710|10:59:30.452232|S|100|17.91|0|100
A|WEBL|20240710|10:59:30.452337|S|100|17.91|0|100
A|WEBL|20240710|11:02:04.201707|S|100|17.88|0|100
A|WEBL|20240710|11:09:20.649360|S|100|17.92|0|100
A|WEBL|20240710|11:24:00.356727|S|100|17.92|0|100
A|WEBL|20240710|11:56:51.449483|S|100|18.05|0|100
A|WEBL|20240710|13:30:22.834708|S|5|18.3|0|5
A|WEBL|20240710|14:18:05.635278|S|100|18.36|0|100
A|WEBL|20240710|14:18:08.060411|S|100|18.34|0|100
A|WEBL|20240710|14:18:50.152788|S|100|18.41|0|100
A|WEBL|20240710|14:19:22.232524|S|100|18.39|0|100
A|WEBL|20240710|14:19:55.488992|S|100|18.32|0|100
A|WEBL|20240710|14:21:21.666719|S|100|18.27|0|100
A|WEBL|20240710|14:28:25.694113|S|100|18.25|0|100
A|WEBL|20240710|14:29:42.207526|S|100|18.17|0|100
A|WEBL|20240710|14:29:44.935459|S|100|18.19|0|100
A|WEBL|20240710|14:50:11.378284|S|2|18.35|0|2
A|WEBL|20240710|14:53:04.930265|S|100|18.34|0|100
A|WEBL|20240710|14:56:21.003991|S|100|18.32|0|100
A|WEBL|20240710|14:58:02.179382|S|1|18.32|0|1
A|WEBL|20240710|15:44:01.950258|S|100|18.24|0|100
A|WEBS|20240710|10:17:08.220106|S|100|6.14|0|100
A|WEBS|20240710|10:41:32.430120|S|98|6.2|0|98
A|WEBS|20240710|10:51:18.309355|S|100|6.22|0|100
A|WEBS|20240710|10:52:32.916703|S|100|6.23|0|100
A|WEBS|20240710|11:02:26.070425|S|100|6.24|0|100
A|WEBS|20240710|12:30:30.551417|S|16|6.16|0|16
A|WEBS|20240710|13:25:36.470184|S|100|6.11|0|100
A|WEBS|20240710|14:18:41.784087|S|100|6.07|0|100
A|WEBS|20240710|14:24:32.564642|S|100|6.12|0|100
A|WEBS|20240710|14:56:33.789294|S|100|6.1|0|100
A|WEBS|20240710|15:55:04.861159|S|100|6.08|0|100
A|WEC|20240710|09:56:45.137514|S|1|77.8|0|1
A|WEC|20240710|13:32:38.262269|S|100|77.96|0|100
A|WEC|20240710|14:15:11.658980|S|16|78.07|0|16
A|WEC|20240710|15:10:39.470926|S|1|78.16|0|1
A|WEC|20240710|15:18:25.755721|S|100|78.25|0|100
A|WEC|20240710|15:41:36.606398|S|1|78.03|0|1
A|WEC|20240710|15:50:00.002087|S|100|78|0|100
A|WEC|20240710|15:50:00.013129|S|38|78|0|38
A|WEC|20240710|15:50:00.013146|S|62|78|0|62
A|WEC|20240710|15:50:50.554412|S|3|78.07|0|3
A|WEC|20240710|15:51:10.019941|S|1|78.06|0|1
A|WEC|20240710|15:51:27.575581|S|100|78.08|0|100
A|WEC|20240710|15:51:34.384744|S|100|78.09|0|100
A|WEC|20240710|15:52:09.611797|S|1|78.06|0|1
A|WEC|20240710|15:52:57.864488|S|1|78.12|0|1
A|WEC|20240710|15:52:57.864488|S|3|78.12|0|3
A|WEC|20240710|15:53:03.624982|S|100|78.13|0|100
A|WEC|20240710|15:54:26.363772|S|100|78.15|0|100
A|WEC|20240710|15:54:40.116414|S|18|78.15|0|18
A|WEC|20240710|15:54:40.116765|S|82|78.15|0|82
A|WEC|20240710|15:55:39.398749|S|100|78.21|0|100
A|WEC|20240710|15:55:39.398802|S|100|78.21|0|100
A|WEC|20240710|15:56:15.647684|S|100|78.22|0|100
A|WEC|20240710|15:56:15.647924|S|100|78.22|0|100
A|WEC|20240710|15:57:01.012344|S|100|78.21|0|100
A|WEC|20240710|15:58:19.549153|S|100|78.2|0|100
A|WEC|20240710|15:58:19.549464|S|100|78.15|0|100
A|WEC|20240710|15:58:19.556796|S|100|78.16|0|100
A|WEC|20240710|15:58:24.296867|S|100|78.15|0|100
A|WEC|20240710|15:58:24.296867|S|100|78.15|0|100
A|WEC|20240710|15:58:24.297547|S|100|78.15|0|100
A|WEC|20240710|15:58:24.299243|S|100|78.15|0|100
A|WEC|20240710|15:58:33.268282|S|100|78.16|0|100
A|WEC|20240710|15:58:34.682370|S|100|78.17|0|100
A|WEC|20240710|15:58:44.153446|S|100|78.16|0|100
A|WEC|20240710|15:58:53.526085|S|100|78.16|0|100
A|WEC|20240710|15:58:53.526085|S|21|78.16|0|21
A|WEC|20240710|15:58:53.526095|S|6|78.16|0|6
A|WEC|20240710|15:58:54.613326|S|4|78.16|0|4
A|WEC|20240710|15:58:55.008032|S|69|78.16|0|69
A|WEC|20240710|15:58:55.008032|S|31|78.16|0|31
A|WEC|20240710|15:58:55.008105|S|31|78.16|0|31
A|WEC|20240710|15:58:55.008105|S|69|78.16|0|69
A|WEC|20240710|15:59:36.729785|S|38|78.15|0|38
A|WEC|20240710|15:59:37.195513|S|59|78.15|0|59
A|WELL|20240710|09:31:29.811149|S|200|105.11|0|200
A|WELL|20240710|09:34:25.078661|S|37|104.9|0|37
A|WELL|20240710|09:34:25.078691|S|25|104.9|0|25
A|WELL|20240710|09:34:25.078725|S|38|104.9|0|38
A|WELL|20240710|10:10:11.802780|S|100|103.8|0|100
A|WELL|20240710|10:23:36.610765|S|100|103.67|0|100
A|WELL|20240710|10:42:18.061458|S|100|103.75|0|100
A|WELL|20240710|10:57:32.735253|S|100|103.69|0|100
A|WELL|20240710|14:01:48.202825|S|2|103.97|0|2
A|WELL|20240710|15:18:04.123694|S|100|103.98|0|100
A|WELL|20240710|15:57:17.917376|S|100|104.5|0|100
A|WELL|20240710|15:58:06.439789|S|100|104.49|0|100
A|WELL|20240710|15:58:06.447978|S|81|104.48|0|81
A|WELL|20240710|15:58:06.448079|S|19|104.48|0|19
A|WELL|20240710|15:58:30.592950|S|11|104.5|0|11
A|WELL|20240710|15:58:30.593021|S|89|104.5|0|89
A|WELL|20240710|15:58:51.645421|S|100|104.51|0|100
A|WELL|20240710|15:58:52.143847|S|100|104.51|0|100
A|WELL|20240710|15:59:01.381771|S|100|104.48|0|100
A|WELL|20240710|15:59:44.528042|S|37|104.53|0|37
A|WEN|20240710|09:30:22.569448|S|100|15.9|0|100
A|WEN|20240710|09:39:29.409791|S|100|15.88|0|100
A|WEN|20240710|10:05:04.533041|S|100|15.84|0|100
A|WEN|20240710|10:05:04.533041|S|1|15.84|0|1
A|WEN|20240710|10:05:04.533041|S|100|15.84|0|100
A|WEN|20240710|10:07:20.591980|S|20|15.84|0|20
A|WEN|20240710|10:08:58.658112|S|10|15.82|0|10
A|WEN|20240710|10:20:56.078360|S|5|15.91|0|5
A|WEN|20240710|10:28:51.901099|S|5|15.92|0|5
A|WEN|20240710|10:45:18.956955|S|15|15.84|0|15
A|WEN|20240710|11:08:05.646217|S|9|15.89|0|9
A|WEN|20240710|11:08:05.646238|S|1|15.89|0|1
A|WEN|20240710|11:18:57.922184|S|5|15.88|0|5
A|WEN|20240710|12:09:21.608422|S|100|15.89|0|100
A|WEN|20240710|13:37:28.521885|S|5|15.8|0|5
A|WEN|20240710|13:37:28.521885|S|10|15.8|0|10
A|WEN|20240710|13:44:37.122769|S|5|15.81|0|5
A|WEN|20240710|13:44:37.124301|S|100|15.81|0|100
A|WEN|20240710|13:53:00.904868|S|5|15.82|0|5
A|WEN|20240710|13:57:52.344388|S|10|15.82|0|10
A|WEN|20240710|14:33:53.764659|S|100|15.805|0|100
A|WEN|20240710|14:33:53.764858|S|100|15.8|0|100
A|WEN|20240710|14:44:02.143873|S|15|15.81|0|15
A|WEN|20240710|14:44:02.143873|S|5|15.81|0|5
A|WEN|20240710|14:51:21.201820|S|5|15.83|0|5
A|WEN|20240710|14:52:46.158217|S|271|15.83|0|271
A|WEN|20240710|15:06:27.557068|S|100|15.835|0|100
A|WEN|20240710|15:06:27.653462|S|100|15.83|0|100
A|WEN|20240710|15:11:31.197471|S|15|15.83|0|15
A|WEN|20240710|15:17:11.141669|S|25|15.83|0|25
A|WEN|20240710|15:17:11.142423|S|5|15.83|0|5
A|WEN|20240710|15:17:11.143512|S|195|15.83|0|195
A|WEN|20240710|15:30:56.123051|S|1|15.83|0|1
A|WEN|20240710|15:35:52.699991|S|16|15.83|0|16
A|WEN|20240710|15:35:52.700357|S|83|15.83|0|83
A|WEN|20240710|15:41:15.874148|S|100|15.83|0|100
A|WEN|20240710|15:48:26.598767|S|19|15.83|0|19
A|WEN|20240710|15:50:28.492117|S|100|15.83|0|100
A|WEN|20240710|15:52:45.580852|S|100|15.84|0|100
A|WEN|20240710|15:56:32.431214|S|100|15.84|0|100
A|WEN|20240710|15:58:33.660590|S|81|15.85|0|81
A|WENA|20240710|09:35:01.947065|S|125|1.65|0|125
A|WENA|20240710|09:35:01.947127|S|125|1.65|0|125
A|WENA|20240710|09:35:01.947199|S|125|1.65|0|125
A|WENA|20240710|09:35:01.947264|S|125|1.65|0|125
A|WENA|20240710|09:35:01.947359|S|125|1.65|0|125
A|WENA|20240710|11:13:39.249958|S|42|1.66|0|42
A|WENA|20240710|11:13:39.249958|S|15|1.66|0|15
A|WENA|20240710|11:14:16.532950|S|55|1.66|0|55
A|WENA|20240710|15:23:12.364262|S|100|1.78|0|100
A|WERN|20240710|11:38:37.338582|S|122|34.52|0|122
A|WERN|20240710|15:40:46.533717|S|47|34.5|0|47
A|WERN|20240710|15:55:00.016279|S|100|34.56|0|100
A|WES|20240710|11:55:53.776563|S|100|40.96|0|100
A|WES|20240710|11:58:32.971218|S|100|41|0|100
A|WES|20240710|14:46:11.347498|S|51|41.02|0|51
A|WES|20240710|14:46:11.347517|S|49|41.02|0|49
A|WES|20240710|15:44:30.207589|S|100|41.02|0|100
A|WES|20240710|15:54:39.930008|S|100|41.02|0|100
A|WEST|20240710|12:55:52.436813|S|5|9.68|0|5
A|WFC|20240710|09:32:43.699163|S|100|59.6|0|100
A|WFC|20240710|09:35:37.897974|S|1|59.77|0|1
A|WFC|20240710|09:35:37.898003|S|699|59.77|0|699
A|WFC|20240710|09:36:05.969464|S|100|59.8|0|100
A|WFC|20240710|09:36:18.543773|S|900|59.78|0|900
A|WFC|20240710|09:37:39.386358|S|800|59.88|0|800
A|WFC|20240710|09:40:12.336831|S|3|59.91|0|3
A|WFC|20240710|09:42:06.509083|S|600|59.78|0|600
A|WFC|20240710|09:42:08.610084|S|700|59.81|0|700
A|WFC|20240710|09:48:40.303879|S|1|59.9|0|1
A|WFC|20240710|09:51:29.689321|S|700|59.8|0|700
A|WFC|20240710|10:04:56.311863|S|600|59.82|0|600
A|WFC|20240710|10:07:12.817001|S|1|59.71|0|1
A|WFC|20240710|10:15:40.231581|S|1|59.63|0|1
A|WFC|20240710|10:17:36.406897|S|100|59.64|0|100
A|WFC|20240710|10:18:24.929817|S|37|59.62|0|37
A|WFC|20240710|10:19:43.606263|S|600|59.58|0|600
A|WFC|20240710|10:33:38.247445|S|700|59.64|0|700
A|WFC|20240710|10:33:58.519900|S|800|59.63|0|800
A|WFC|20240710|10:39:18.673803|S|9|59.6|0|9
A|WFC|20240710|10:40:00.541462|S|700|59.55|0|700
A|WFC|20240710|10:42:18.227036|S|600|59.56|0|600
A|WFC|20240710|10:42:18.227664|S|1|59.57|0|1
A|WFC|20240710|10:42:18.227690|S|120|59.57|0|120
A|WFC|20240710|10:42:18.227756|S|1|59.57|0|1
A|WFC|20240710|10:45:08.145656|S|100|59.55|0|100
A|WFC|20240710|10:51:03.893139|S|50|59.49|0|50
A|WFC|20240710|10:59:07.506271|S|500|59.53|0|500
A|WFC|20240710|10:59:31.037416|S|7|59.535|0|7
A|WFC|20240710|11:00:25.236208|S|100|59.585|0|100
A|WFC|20240710|11:00:25.236208|S|800|59.59|0|800
A|WFC|20240710|11:04:36.820929|S|600|59.7|0|600
A|WFC|20240710|11:05:03.918901|S|700|59.68|0|700
A|WFC|20240710|11:05:27.432642|S|400|59.71|0|400
A|WFC|20240710|11:05:28.986518|S|600|59.71|0|600
A|WFC|20240710|11:09:46.667997|S|700|59.68|0|700
A|WFC|20240710|11:15:02.455892|S|800|59.71|0|800
A|WFC|20240710|11:26:22.750929|S|126|59.705|0|126
A|WFC|20240710|11:26:22.750929|S|674|59.71|0|674
A|WFC|20240710|11:26:22.751104|S|1|59.705|0|1
A|WFC|20240710|11:35:15.906805|S|700|59.58|0|700
A|WFC|20240710|11:49:16.635769|S|1|59.65|0|1
A|WFC|20240710|11:56:40.027395|S|800|59.53|0|800
A|WFC|20240710|12:02:10.492028|S|800|59.55|0|800
A|WFC|20240710|12:13:42.384701|S|100|59.54|0|100
A|WFC|20240710|12:46:15.601546|S|1|59.55|0|1
A|WFC|20240710|12:55:24.780496|S|700|59.52|0|700
A|WFC|20240710|13:03:20.227862|S|700|59.59|0|700
A|WFC|20240710|13:13:26.954130|S|1|59.505|0|1
A|WFC|20240710|13:13:26.954162|S|4|59.505|0|4
A|WFC|20240710|13:13:26.954162|S|10|59.5|0|10
A|WFC|20240710|13:19:53.396105|S|800|59.5|0|800
A|WFC|20240710|13:28:41.333461|S|700|59.5|0|700
A|WFC|20240710|13:28:45.230963|S|1|59.51|0|1
A|WFC|20240710|13:36:41.258110|S|900|59.51|0|900
A|WFC|20240710|13:43:06.024102|S|25|59.56|0|25
A|WFC|20240710|13:52:55.678846|S|700|59.51|0|700
A|WFC|20240710|13:55:14.525609|S|700|59.5|0|700
A|WFC|20240710|14:24:01.049606|S|700|59.62|0|700
A|WFC|20240710|14:26:51.662848|S|148|59.64|0|148
A|WFC|20240710|14:45:20.742018|S|172|59.645|0|172
A|WFC|20240710|14:48:19.957428|S|800|59.67|0|800
A|WFC|20240710|15:07:19.319761|S|1|59.68|0|1
A|WFC|20240710|15:10:03.138557|S|26|59.67|0|26
A|WFC|20240710|15:10:13.783916|S|19|59.68|0|19
A|WFC|20240710|15:14:30.039344|S|186|59.655|0|186
A|WFC|20240710|15:14:30.039345|S|700|59.66|0|700
A|WFC|20240710|15:14:30.196876|S|39|59.67|0|39
A|WFC|20240710|15:14:30.196936|S|661|59.67|0|661
A|WFC|20240710|15:14:30.407342|S|600|59.67|0|600
A|WFC|20240710|15:37:23.227581|S|700|59.62|0|700
A|WFC|20240710|15:37:58.440718|S|700|59.65|0|700
A|WFC|20240710|15:42:44.703751|S|186|59.635|0|186
A|WFC|20240710|15:42:44.703751|S|414|59.64|0|414
A|WFC|20240710|15:44:01.946669|S|200|59.63|0|200
A|WFC|20240710|15:45:01.146277|S|900|59.62|0|900
A|WFC|20240710|15:46:14.305381|S|367|59.62|0|367
A|WFC|20240710|15:46:14.305381|S|233|59.615|0|233
A|WFC|20240710|15:48:24.116124|S|267|59.59|0|267
A|WFC|20240710|15:48:24.116124|S|233|59.585|0|233
A|WFC|20240710|15:48:59.306177|S|700|59.6|0|700
A|WFC|20240710|15:50:13.505470|S|800|59.58|0|800
A|WFC|20240710|15:52:43.624645|S|700|59.6|0|700
A|WFC|20240710|15:53:10.579541|E|700|59.6|0|700
A|WFC|20240710|15:53:32.349668|S|123|59.59|0|123
A|WFC|20240710|15:53:54.153916|S|600|59.61|0|600
A|WFC|20240710|15:54:07.658051|S|23|59.61|0|23
A|WFC|20240710|15:54:50.042330|S|175|59.59|0|175
A|WFC|20240710|15:56:30.003328|S|50|59.59|0|50
A|WFC|20240710|15:56:32.695236|S|650|59.59|0|650
A|WFC|20240710|15:57:09.440473|S|800|59.6|0|800
A|WFC|20240710|15:57:23.515920|S|700|59.6|0|700
A|WFC|20240710|15:57:31.577036|S|50|59.605|0|50
A|WFC|20240710|15:58:01.573525|S|50|59.61|0|50
A|WFC|20240710|15:58:01.577766|S|650|59.61|0|650
A|WFC|20240710|15:58:19.866457|S|800|59.62|0|800
A|WFC|20240710|15:58:27.967548|S|700|59.62|0|700
A|WFC|20240710|15:59:49.453208|S|292|59.735|0|292
A|WFC PRA|20240710|11:46:50.553134|S|49|20.51|0|49
A|WFC PRA|20240710|13:52:19.476009|E|100|20.53|0|100
A|WFC PRA|20240710|13:59:34.594529|S|100|20.43|0|100
A|WFC PRA|20240710|14:12:46.866297|S|100|20.43|0|100
A|WFC PRA|20240710|15:06:59.653061|S|100|20.43|0|100
A|WFC PRC|20240710|11:46:13.464569|S|52|19.32|0|52
A|WFC PRC|20240710|11:46:13.464586|S|48|19.32|0|48
A|WFC PRC|20240710|11:51:57.816450|S|100|19.32|0|100
A|WFC PRD|20240710|11:46:12.647392|S|100|18.78|0|100
A|WFC PRD|20240710|13:11:03.491688|S|100|18.85|0|100
A|WFC PRD|20240710|13:49:31.485583|S|100|18.85|0|100
A|WFC PRY|20240710|11:46:50.517135|S|37|23.91|0|37
A|WFC PRY|20240710|13:25:21.333222|S|85|23.96|0|85
A|WFC PRY|20240710|13:35:22.344255|S|100|23.98|0|100
A|WFC PRZ|20240710|10:37:51.946855|S|80|20.47|0|80
A|WFC PRZ|20240710|10:37:51.946905|S|20|20.47|0|20
A|WFC PRZ|20240710|10:39:15.150305|S|52|20.47|0|52
A|WFC PRZ|20240710|11:40:48.607200|S|100|20.46|0|100
A|WFC PRZ|20240710|11:44:50.754283|S|100|20.46|0|100
A|WFC PRZ|20240710|12:44:41.701805|S|100|20.51|0|100
A|WFC PRZ|20240710|14:15:24.706195|S|100|20.47|0|100
A|WFC PRZ|20240710|14:25:35.896534|S|100|20.46|0|100
A|WFG|20240710|12:26:16.500580|S|19|74.78|0|19
A|WFG|20240710|12:26:16.500597|S|19|74.78|0|19
A|WFG|20240710|12:26:16.500621|S|62|74.78|0|62
A|WFG|20240710|14:18:08.065431|S|1|74.53|0|1
A|WFG|20240710|15:57:23.857785|S|100|74.82|0|100
A|WFRD|20240710|11:11:43.984479|S|3|120.73|0|3
A|WFRD|20240710|11:16:55.912181|S|22|120.73|0|22
A|WFRD|20240710|11:16:55.912838|S|78|120.73|0|78
A|WFRD|20240710|12:30:11.757231|S|100|122.12|0|100
A|WFRD|20240710|12:49:00.010334|S|20|122.51|0|20
A|WFRD|20240710|15:49:07.245202|S|1|122.45|0|1
A|WFRD|20240710|15:53:27.419907|S|1|122.69|0|1
A|WFRD|20240710|15:53:27.419907|S|2|122.69|0|2
A|WFRD|20240710|15:57:12.771011|S|1|122.76|0|1
A|WFRD|20240710|15:57:12.771012|S|63|122.76|0|63
A|WGO|20240710|09:32:11.524917|S|100|50.19|0|100
A|WGO|20240710|12:37:46.164251|S|13|50.28|0|13
A|WGO|20240710|15:11:28.876932|S|163|50.77|0|163
A|WGO|20240710|15:15:06.788766|S|10|50.77|0|10
A|WGS|20240710|11:18:29.144576|S|1|31.87|0|1
A|WGS|20240710|11:44:03.859390|S|9|32.43|0|9
A|WGS|20240710|14:31:59.707521|S|15|31.18|0|15
A|WGS|20240710|15:56:11.566082|S|52|31.215|0|52
A|WH|20240710|11:35:15.144703|S|7|72.45|0|7
A|WH|20240710|12:15:36.250700|S|100|72.48|0|100
A|WH|20240710|12:41:27.030934|S|10|72.44|0|10
A|WH|20240710|13:03:31.796988|S|100|72.44|0|100
A|WH|20240710|13:55:26.501975|S|2|72.31|0|2
A|WH|20240710|14:46:51.051650|S|1|72.5|0|1
A|WH|20240710|15:21:37.022864|S|8|72.63|0|8
A|WH|20240710|15:33:50.116503|S|5|72.63|0|5
A|WH|20240710|15:33:50.116503|S|10|72.63|0|10
A|WH|20240710|15:35:18.006944|S|5|72.54|0|5
A|WH|20240710|15:42:09.242331|S|10|72.55|0|10
A|WH|20240710|15:50:33.625554|S|20|72.71|0|20
A|WH|20240710|15:50:33.625554|S|15|72.71|0|15
A|WH|20240710|15:50:33.625554|S|15|72.71|0|15
A|WH|20240710|15:50:33.625555|S|15|72.71|0|15
A|WH|20240710|15:50:33.625555|S|10|72.71|0|10
A|WH|20240710|15:50:33.625555|S|10|72.71|0|10
A|WH|20240710|15:52:00.478182|S|100|72.72|0|100
A|WH|20240710|15:52:00.478271|S|17|72.72|0|17
A|WH|20240710|15:52:00.478271|S|100|72.72|0|100
A|WH|20240710|15:52:00.478781|S|83|72.72|0|83
A|WH|20240710|15:55:58.824426|S|90|72.83|0|90
A|WHD|20240710|10:38:05.764171|S|100|51.53|0|100
A|WHD|20240710|10:38:05.764171|S|100|51.53|0|100
A|WHD|20240710|13:33:46.439374|S|100|52.12|0|100
A|WHD|20240710|14:52:33.668381|S|7|52.15|0|7
A|WHD|20240710|15:35:40.178878|S|34|52.21|0|34
A|WHD|20240710|15:47:34.898755|S|57|52.38|0|57
A|WHR|20240710|09:57:21.946078|S|5|100.82|0|5
A|WHR|20240710|13:19:08.502746|S|5|104.15|0|5
A|WHR|20240710|15:44:26.168082|S|5|102.89|0|5
A|WIA|20240710|12:36:13.695300|S|100|8.12|0|100
A|WINA|20240710|13:16:38.583278|S|1|357.05|0|1
A|WINA|20240710|13:24:23.153398|S|1|357.15|0|1
A|WINA|20240710|15:01:48.574973|S|1|357.31|0|1
A|WINA|20240710|15:29:51.139061|S|90|362.06|0|90
A|WINA|20240710|15:55:59.212708|S|9|362.83|0|9
A|WING|20240710|10:45:28.573262|S|100|388.98|0|100
A|WING|20240710|10:53:47.645896|S|100|390.18|0|100
A|WING|20240710|11:12:12.068412|S|1|388.31|0|1
A|WING|20240710|11:12:16.776897|S|1|388.31|0|1
A|WING|20240710|11:12:52.128300|S|1|388.21|0|1
A|WING|20240710|14:26:58.979450|S|1|383.795|0|1
A|WING|20240710|15:03:00.646818|S|1|383.18|0|1
A|WING|20240710|15:04:15.884915|S|100|382.33|0|100
A|WING|20240710|15:26:23.651574|S|5|381.07|0|5
A|WING|20240710|15:35:20.784893|S|100|380.625|0|100
A|WING|20240710|15:42:33.295489|S|100|380.02|0|100
A|WING|20240710|15:50:00.980400|S|58|381.09|0|58
A|WIT|20240710|10:08:33.281212|S|200|6.33|0|200
A|WIT|20240710|10:08:33.281212|S|100|6.33|0|100
A|WIT|20240710|10:29:00.668226|S|150|6.31|0|150
A|WIT|20240710|10:29:00.668251|S|143|6.31|0|143
A|WIT|20240710|10:29:00.668251|S|300|6.31|0|300
A|WIT|20240710|11:03:03.950944|S|50|6.33|0|50
A|WIT|20240710|12:37:02.012119|S|300|6.35|0|300
A|WIT|20240710|13:13:29.661451|S|103|6.36|0|103
A|WIT|20240710|15:19:42.980464|S|300|6.36|0|300
A|WIT|20240710|15:19:43.687760|S|300|6.37|0|300
A|WIT|20240710|15:35:14.631235|S|216|6.38|0|216
A|WIT|20240710|15:46:30.007966|S|180|6.385|0|180
A|WIX|20240710|09:50:13.332170|S|34|162.23|0|34
A|WIX|20240710|10:20:18.242331|S|100|160.49|0|100
A|WIX|20240710|12:20:40.450459|S|5|161.26|0|5
A|WIX|20240710|12:23:12.856505|S|7|161.26|0|7
A|WIX|20240710|12:34:59.716994|S|1|161.08|0|1
A|WIX|20240710|13:31:11.958451|S|4|161.34|0|4
A|WIX|20240710|13:35:20.168394|S|1|161.68|0|1
A|WIX|20240710|13:36:51.132307|S|1|161.71|0|1
A|WIX|20240710|13:37:09.703597|S|1|161.71|0|1
A|WIX|20240710|13:37:55.667396|S|1|161.73|0|1
A|WIX|20240710|13:37:55.667396|S|2|161.71|0|2
A|WIX|20240710|14:02:10.812187|S|76|161.78|0|76
A|WIX|20240710|14:22:14.495160|S|2|161.4|0|2
A|WIX|20240710|14:24:01.511478|S|5|161.46|0|5
A|WIX|20240710|14:24:01.511496|S|2|161.53|0|2
A|WIX|20240710|14:33:09.426189|S|1|161.22|0|1
A|WIX|20240710|14:33:30.455077|S|1|161.27|0|1
A|WIX|20240710|14:43:42.049638|S|2|161.62|0|2
A|WK|20240710|10:53:02.287567|S|100|69.82|0|100
A|WK|20240710|10:53:21.706396|S|100|69.82|0|100
A|WK|20240710|10:55:12.640245|S|100|69.9|0|100
A|WK|20240710|10:56:12.660840|S|100|70.1|0|100
A|WK|20240710|14:48:15.314640|S|1|70.04|0|1
A|WK|20240710|15:13:50.256212|S|100|70.21|0|100
A|WK|20240710|15:52:40.077127|S|9|70.48|0|9
A|WK|20240710|15:52:40.077141|S|91|70.48|0|91
A|WK|20240710|15:52:40.077142|S|9|70.47|0|9
A|WLDN|20240710|15:41:11.965534|S|4|30.49|0|4
A|WLFC|20240710|12:44:21.432343|S|3|67.9|0|3
A|WLFC|20240710|12:48:46.739807|S|2|67.81|0|2
A|WLFC|20240710|12:48:46.739807|S|2|67.9|0|2
A|WLFC|20240710|12:48:46.739807|S|1|68.11|0|1
A|WLFC|20240710|12:52:20.878763|S|1|68.01|0|1
A|WLK|20240710|09:35:01.504594|S|200|142.08|0|200
A|WLK|20240710|12:59:19.988477|S|100|141.31|0|100
A|WLK|20240710|13:51:19.673454|S|1|139.63|0|1
A|WLK|20240710|13:51:19.673485|S|1|139.71|0|1
A|WLK|20240710|13:51:19.673485|S|1|139.63|0|1
A|WLK|20240710|13:51:20.913081|S|2|139.73|0|2
A|WLK|20240710|13:51:20.913165|S|2|139.81|0|2
A|WLK|20240710|14:07:21.551928|S|100|139.59|0|100
A|WLK|20240710|15:45:04.188721|S|400|141.24|0|400
A|WLK|20240710|15:57:50.517560|S|32|141.64|0|32
A|WLK|20240710|15:59:07.259038|S|100|141.33|0|100
A|WLK|20240710|15:59:07.259077|S|100|141.33|0|100
A|WLK|20240710|15:59:07.259850|S|100|141.33|0|100
A|WLTG|20240710|12:34:24.679399|S|29|28.64|0|29
A|WLY|20240710|12:27:58.676816|S|99|43.78|0|99
A|WLY|20240710|12:27:58.676844|S|1|43.78|0|1
A|WLY|20240710|12:58:24.485781|S|50|44.06|0|50
A|WLY|20240710|13:18:38.604901|S|2|44.01|0|2
A|WLY|20240710|15:11:53.146332|S|100|44.46|0|100
A|WLY|20240710|15:18:59.651069|S|100|44.52|0|100
A|WLY|20240710|15:53:47.679831|S|200|44.83|0|200
A|WM|20240710|10:25:12.232377|S|1|210.31|0|1
A|WM|20240710|10:27:23.043854|S|1|210.16|0|1
A|WM|20240710|12:16:02.668197|S|99|210.42|0|99
A|WM|20240710|12:16:14.795576|S|70|210.42|0|70
A|WM|20240710|12:16:14.795605|S|166|210.42|0|166
A|WM|20240710|12:16:14.795690|S|100|210.42|0|100
A|WM|20240710|12:16:14.795733|S|100|210.42|0|100
A|WM|20240710|12:16:14.795753|S|100|210.42|0|100
A|WM|20240710|12:16:14.795770|S|65|210.42|0|65
A|WM|20240710|12:24:38.771623|S|5|210.54|0|5
A|WM|20240710|12:29:15.483366|S|1|210.48|0|1
A|WM|20240710|12:29:15.483366|S|99|210.45|0|99
A|WM|20240710|12:29:15.485479|S|55|210.45|0|55
A|WM|20240710|12:29:15.485479|S|1|210.45|0|1
A|WM|20240710|12:29:19.010439|S|45|210.45|0|45
A|WM|20240710|12:29:19.010439|S|55|210.45|0|55
A|WM|20240710|12:29:28.421595|S|45|210.45|0|45
A|WM|20240710|12:29:28.421596|S|55|210.45|0|55
A|WM|20240710|12:30:02.076756|S|55|210.45|0|55
A|WM|20240710|12:30:02.076756|S|45|210.45|0|45
A|WM|20240710|12:30:05.843135|S|100|210.45|0|100
A|WM|20240710|12:30:05.843135|S|45|210.45|0|45
A|WM|20240710|12:55:39.444503|S|1|210.8|0|1
A|WM|20240710|13:18:37.326537|S|11|210.99|0|11
A|WM|20240710|13:23:36.882812|S|4|210.98|0|4
A|WM|20240710|13:23:37.184122|S|21|211.04|0|21
A|WM|20240710|13:47:58.164588|S|2|210.94|0|2
A|WM|20240710|15:19:33.112112|S|100|211.88|0|100
A|WM|20240710|15:19:33.112332|S|100|211.89|0|100
A|WM|20240710|15:35:23.002562|S|1|211.35|0|1
A|WM|20240710|15:37:10.830488|S|2|211.33|0|2
A|WM|20240710|15:37:10.830488|S|10|211.33|0|10
A|WM|20240710|15:44:51.367163|S|199|211.14|0|199
A|WM|20240710|15:50:02.595510|S|50|210.75|0|50
A|WM|20240710|15:56:42.252709|S|84|211.03|0|84
A|WM|20240710|15:56:42.253011|S|40|211.03|0|40
A|WM|20240710|15:56:42.287378|S|1|211|0|1
A|WMB|20240710|09:41:19.676988|S|100|42.24|0|100
A|WMB|20240710|09:41:19.676988|S|100|42.24|0|100
A|WMB|20240710|09:47:04.525384|S|15|42.04|0|15
A|WMB|20240710|10:03:52.374547|S|100|42.21|0|100
A|WMB|20240710|10:15:18.882674|S|100|42.27|0|100
A|WMB|20240710|10:22:12.626266|S|100|42.31|0|100
A|WMB|20240710|10:25:37.761398|S|100|42.365|0|100
A|WMB|20240710|10:25:37.761619|S|100|42.365|0|100
A|WMB|20240710|10:25:37.761750|S|100|42.365|0|100
A|WMB|20240710|10:25:37.761824|S|100|42.365|0|100
A|WMB|20240710|10:25:37.761902|S|100|42.365|0|100
A|WMB|20240710|10:25:37.761978|S|100|42.365|0|100
A|WMB|20240710|10:25:37.960920|S|100|42.37|0|100
A|WMB|20240710|10:25:41.262203|S|100|42.385|0|100
A|WMB|20240710|10:25:41.262287|S|200|42.385|0|200
A|WMB|20240710|10:38:03.155672|S|100|42.355|0|100
A|WMB|20240710|10:48:31.812419|S|100|42.465|0|100
A|WMB|20240710|10:51:57.834071|S|100|42.355|0|100
A|WMB|20240710|11:03:37.026014|S|100|42.345|0|100
A|WMB|20240710|11:24:31.311193|S|100|42.42|0|100
A|WMB|20240710|11:25:15.545135|S|100|42.4|0|100
A|WMB|20240710|11:25:16.569647|S|100|42.4|0|100
A|WMB|20240710|11:25:16.574628|S|100|42.41|0|100
A|WMB|20240710|11:25:32.099508|S|100|42.4|0|100
A|WMB|20240710|11:25:32.099640|S|100|42.4|0|100
A|WMB|20240710|11:27:20.710383|S|100|42.38|0|100
A|WMB|20240710|11:29:51.385836|S|100|42.36|0|100
A|WMB|20240710|11:35:28.180534|S|100|42.39|0|100
A|WMB|20240710|12:05:50.795977|S|10|42.38|0|10
A|WMB|20240710|12:06:24.663655|S|100|42.35|0|100
A|WMB|20240710|12:06:25.664739|S|100|42.35|0|100
A|WMB|20240710|12:10:19.098991|S|100|42.35|0|100
A|WMB|20240710|12:12:28.343346|S|100|42.34|0|100
A|WMB|20240710|12:34:27.010946|S|100|42.34|0|100
A|WMB|20240710|12:34:30.743236|S|100|42.35|0|100
A|WMB|20240710|12:35:03.035804|S|100|42.33|0|100
A|WMB|20240710|12:46:33.581305|S|100|42.335|0|100
A|WMB|20240710|12:55:37.149935|S|100|42.32|0|100
A|WMB|20240710|13:09:58.816603|S|2|42.38|0|2
A|WMB|20240710|13:09:58.816604|S|18|42.38|0|18
A|WMB|20240710|13:09:58.816619|S|82|42.38|0|82
A|WMB|20240710|13:15:57.128920|S|100|42.41|0|100
A|WMB|20240710|13:15:57.262093|S|1|42.43|0|1
A|WMB|20240710|13:15:57.262112|S|99|42.43|0|99
A|WMB|20240710|13:16:47.159350|S|1|42.44|0|1
A|WMB|20240710|13:16:47.167941|S|4|42.44|0|4
A|WMB|20240710|13:18:41.052075|S|5|42.46|0|5
A|WMB|20240710|13:40:33.878409|S|100|42.39|0|100
A|WMB|20240710|13:42:45.460119|S|100|42.38|0|100
A|WMB|20240710|13:42:49.680565|S|100|42.39|0|100
A|WMB|20240710|13:42:49.683193|S|100|42.4|0|100
A|WMB|20240710|13:48:03.998453|S|100|42.43|0|100
A|WMB|20240710|13:48:03.998453|S|126|42.425|0|126
A|WMB|20240710|13:48:06.727168|S|5|42.43|0|5
A|WMB|20240710|13:49:17.460440|S|100|42.44|0|100
A|WMB|20240710|13:50:26.149958|S|1|42.43|0|1
A|WMB|20240710|14:04:24.843468|S|100|42.42|0|100
A|WMB|20240710|14:09:36.375151|S|100|42.4|0|100
A|WMB|20240710|14:09:36.385760|S|100|42.4|0|100
A|WMB|20240710|14:09:36.397560|S|100|42.41|0|100
A|WMB|20240710|14:09:36.399031|S|100|42.41|0|100
A|WMB|20240710|14:09:36.404008|S|100|42.41|0|100
A|WMB|20240710|14:09:36.427867|S|100|42.41|0|100
A|WMB|20240710|14:09:36.466964|S|100|42.42|0|100
A|WMB|20240710|14:15:50.014461|S|90|42.42|0|90
A|WMB|20240710|14:23:25.358723|S|2|42.39|0|2
A|WMB|20240710|14:49:34.659628|S|100|42.42|0|100
A|WMB|20240710|15:04:52.056325|S|100|42.45|0|100
A|WMB|20240710|15:08:58.020874|S|100|42.48|0|100
A|WMB|20240710|15:08:58.023230|S|31|42.485|0|31
A|WMB|20240710|15:09:30.706596|S|100|42.47|0|100
A|WMB|20240710|15:19:30.280204|S|10|42.42|0|10
A|WMB|20240710|15:30:37.633174|S|100|42.41|0|100
A|WMB|20240710|15:34:45.324127|S|9|42.43|0|9
A|WMB|20240710|15:46:35.705678|S|100|42.37|0|100
A|WMB|20240710|15:46:52.998823|S|5|42.36|0|5
A|WMB|20240710|15:47:11.437381|S|100|42.35|0|100
A|WMB|20240710|15:50:01.225066|S|1|42.36|0|1
A|WMB|20240710|15:50:22.504718|S|100|42.36|0|100
A|WMB|20240710|15:50:23.528571|S|100|42.39|0|100
A|WMB|20240710|15:54:28.829618|S|100|42.44|0|100
A|WMB|20240710|15:55:41.006543|S|75|42.46|0|75
A|WMB|20240710|15:57:04.077261|S|100|42.47|0|100
A|WMB|20240710|15:57:13.525460|S|100|42.49|0|100
A|WMB|20240710|15:57:16.757242|S|100|42.5|0|100
A|WMB|20240710|15:57:36.389560|S|5|42.52|0|5
A|WMB|20240710|15:58:30.044428|S|100|42.52|0|100
A|WMB|20240710|15:58:58.456716|S|100|42.52|0|100
A|WMB|20240710|15:58:58.456717|S|100|42.52|0|100
A|WMB|20240710|15:59:33.339052|S|100|42.49|0|100
A|WMG|20240710|10:25:43.048616|S|50|29.84|0|50
A|WMG|20240710|10:25:43.048616|S|50|29.83|0|50
A|WMG|20240710|10:25:43.048718|S|50|29.83|0|50
A|WMG|20240710|11:39:36.816852|S|147|29.33|0|147
A|WMG|20240710|11:39:36.816861|S|118|29.33|0|118
A|WMG|20240710|11:39:36.816870|S|239|29.33|0|239
A|WMG|20240710|11:39:36.816892|S|39|29.33|0|39
A|WMG|20240710|11:39:36.816901|S|95|29.33|0|95
A|WMG|20240710|11:39:36.816913|S|162|29.33|0|162
A|WMG|20240710|11:39:36.816936|S|800|29.33|0|800
A|WMG|20240710|11:39:36.816937|S|800|29.33|0|800
A|WMG|20240710|11:39:36.816947|S|118|29.33|0|118
A|WMG|20240710|11:39:36.817406|S|118|29.33|0|118
A|WMG|20240710|11:39:36.817431|S|16|29.33|0|16
A|WMG|20240710|11:39:36.817468|S|76|29.33|0|76
A|WMG|20240710|12:50:20.544527|S|1|29.22|0|1
A|WMG|20240710|13:07:54.034924|S|16|29.2|0|16
A|WMG|20240710|13:24:51.380325|S|100|29.11|0|100
A|WMG|20240710|13:39:21.702069|S|100|29.22|0|100
A|WMG|20240710|13:58:32.066240|S|100|29.28|0|100
A|WMG|20240710|13:58:32.066364|S|100|29.28|0|100
A|WMG|20240710|13:58:32.066364|S|100|29.28|0|100
A|WMG|20240710|14:31:01.624696|S|100|29.28|0|100
A|WMG|20240710|14:34:49.568008|S|100|29.24|0|100
A|WMG|20240710|14:34:49.568066|S|100|29.24|0|100
A|WMG|20240710|14:34:49.568659|S|100|29.24|0|100
A|WMG|20240710|14:34:49.568668|S|100|29.24|0|100
A|WMG|20240710|14:34:49.568794|S|7|29.24|0|7
A|WMG|20240710|14:34:49.569032|S|1|29.24|0|1
A|WMG|20240710|14:48:14.363568|S|100|29.27|0|100
A|WMG|20240710|14:48:14.363733|S|100|29.27|0|100
A|WMG|20240710|14:48:14.363929|S|100|29.27|0|100
A|WMG|20240710|14:49:37.980349|S|115|29.3|0|115
A|WMG|20240710|14:49:37.980365|S|95|29.3|0|95
A|WMG|20240710|14:55:04.739725|S|210|29.31|0|210
A|WMG|20240710|15:06:05.429505|S|249|29.35|0|249
A|WMG|20240710|15:07:39.456030|S|218|29.35|0|218
A|WMG|20240710|15:10:01.887920|S|252|29.35|0|252
A|WMG|20240710|15:34:09.113536|S|1|29.41|0|1
A|WMG|20240710|15:34:09.113536|S|100|29.41|0|100
A|WMG|20240710|15:34:09.113536|S|100|29.41|0|100
A|WMG|20240710|15:34:09.113554|S|202|29.41|0|202
A|WMG|20240710|15:34:09.113554|S|100|29.41|0|100
A|WMG|20240710|15:34:09.113554|S|100|29.41|0|100
A|WMG|20240710|15:34:09.113585|S|68|29.41|0|68
A|WMG|20240710|15:34:09.113616|S|32|29.41|0|32
A|WMG|20240710|15:34:09.113617|S|69|29.41|0|69
A|WMG|20240710|15:34:09.113617|S|100|29.41|0|100
A|WMG|20240710|15:34:09.114167|S|100|29.41|0|100
A|WMG|20240710|15:34:09.114167|S|101|29.41|0|101
A|WMG|20240710|15:34:09.114685|S|7|29.41|0|7
A|WMG|20240710|15:34:09.115807|S|93|29.41|0|93
A|WMG|20240710|15:34:09.115807|S|28|29.41|0|28
A|WMG|20240710|15:38:48.592402|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592446|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592502|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592520|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592560|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592590|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592747|S|100|29.45|0|100
A|WMG|20240710|15:38:48.592758|S|76|29.45|0|76
A|WMG|20240710|15:38:48.592865|S|76|29.45|0|76
A|WMG|20240710|15:38:48.592865|S|24|29.45|0|24
A|WMG|20240710|15:38:48.592889|S|24|29.45|0|24
A|WMG|20240710|15:38:48.592890|S|76|29.45|0|76
A|WMG|20240710|15:38:48.592915|S|24|29.45|0|24
A|WMG|20240710|15:39:29.522004|S|100|29.48|0|100
A|WMG|20240710|15:41:55.037728|S|100|29.46|0|100
A|WMG|20240710|15:42:58.913903|S|100|29.46|0|100
A|WMG|20240710|15:49:05.394314|S|100|29.43|0|100
A|WMG|20240710|15:49:05.394409|S|100|29.43|0|100
A|WMG|20240710|15:49:05.394421|S|100|29.43|0|100
A|WMG|20240710|15:49:05.394466|S|14|29.43|0|14
A|WMG|20240710|15:49:05.394862|S|86|29.43|0|86
A|WMG|20240710|15:49:05.394862|S|14|29.43|0|14
A|WMG|20240710|15:49:05.394883|S|86|29.43|0|86
A|WMG|20240710|15:49:05.394883|S|100|29.43|0|100
A|WMG|20240710|15:49:05.394991|S|100|29.43|0|100
A|WMG|20240710|15:49:05.395012|S|100|29.43|0|100
A|WMG|20240710|15:51:49.714773|S|100|29.48|0|100
A|WMG|20240710|15:51:56.794509|S|44|29.48|0|44
A|WMG|20240710|15:51:56.794510|S|100|29.48|0|100
A|WMG|20240710|15:51:56.794510|S|100|29.48|0|100
A|WMG|20240710|15:51:56.794511|S|156|29.48|0|156
A|WMG|20240710|15:51:56.794529|S|81|29.48|0|81
A|WMG|20240710|15:51:56.794746|S|19|29.48|0|19
A|WMG|20240710|15:51:56.794746|S|100|29.48|0|100
A|WMG|20240710|15:51:56.794747|S|44|29.48|0|44
A|WMG|20240710|15:52:46.793916|S|100|29.54|0|100
A|WMG|20240710|15:52:46.793916|S|100|29.54|0|100
A|WMG|20240710|15:52:46.794377|S|65|29.54|0|65
A|WMG|20240710|15:52:46.794390|S|65|29.54|0|65
A|WMG|20240710|15:52:46.794390|S|35|29.54|0|35
A|WMG|20240710|15:52:46.802264|S|67|29.54|0|67
A|WMG|20240710|15:52:46.802264|S|35|29.54|0|35
A|WMG|20240710|15:53:40.714068|S|100|29.52|0|100
A|WMG|20240710|15:53:40.714068|S|100|29.52|0|100
A|WMG|20240710|15:54:10.051698|S|100|29.52|0|100
A|WMG|20240710|15:56:13.664010|S|200|29.51|0|200
A|WMG|20240710|15:56:13.664202|S|200|29.51|0|200
A|WMG|20240710|15:56:13.664750|S|200|29.51|0|200
A|WMG|20240710|15:56:13.665351|S|100|29.51|0|100
A|WMG|20240710|15:57:21.837983|S|100|29.51|0|100
A|WMG|20240710|15:58:12.886550|S|200|29.51|0|200
A|WMG|20240710|15:58:12.886550|S|100|29.51|0|100
A|WMG|20240710|15:58:13.777236|S|100|29.51|0|100
A|WMG|20240710|15:58:13.777236|S|200|29.51|0|200
A|WMG|20240710|15:58:13.777312|S|100|29.51|0|100
A|WMG|20240710|15:58:13.777312|S|200|29.51|0|200
A|WMK|20240710|15:41:32.827021|S|100|62.81|0|100
A|WMS|20240710|10:22:47.033103|S|1|153.375|0|1
A|WMS|20240710|14:51:56.587220|S|66|157.23|0|66
A|WMT|20240710|09:31:33.547358|S|600|70.09|0|600
A|WMT|20240710|09:31:50.614845|S|126|70.12|0|126
A|WMT|20240710|09:41:29.564602|S|87|70.01|0|87
A|WMT|20240710|09:55:44.350816|S|100|70.125|0|100
A|WMT|20240710|10:32:43.805643|S|100|70.01|0|100
A|WMT|20240710|10:40:59.615861|S|700|69.95|0|700
A|WMT|20240710|10:40:59.621203|S|6|69.94|0|6
A|WMT|20240710|10:53:01.243129|S|4|69.83|0|4
A|WMT|20240710|10:53:01.243140|S|1|69.83|0|1
A|WMT|20240710|10:53:01.243184|S|3|69.83|0|3
A|WMT|20240710|10:53:01.243193|S|2|69.83|0|2
A|WMT|20240710|10:53:01.243209|S|2|69.83|0|2
A|WMT|20240710|10:53:01.243292|S|1|69.83|0|1
A|WMT|20240710|10:53:01.243300|S|1|69.83|0|1
A|WMT|20240710|10:53:01.243316|S|1|69.83|0|1
A|WMT|20240710|10:53:01.243333|S|1|69.83|0|1
A|WMT|20240710|10:53:01.243509|S|84|69.83|0|84
A|WMT|20240710|11:57:02.605112|S|1|69.83|0|1
A|WMT|20240710|12:11:08.066577|S|600|69.79|0|600
A|WMT|20240710|12:50:57.576735|S|1|69.91|0|1
A|WMT|20240710|12:58:15.641099|S|1|69.95|0|1
A|WMT|20240710|12:59:56.149440|S|100|70|0|100
A|WMT|20240710|13:02:22.281133|S|2|70.01|0|2
A|WMT|20240710|14:09:57.781235|S|700|70.19|0|700
A|WMT|20240710|14:16:24.997174|S|1|70.19|0|1
A|WMT|20240710|14:16:24.997376|S|99|70.19|0|99
A|WMT|20240710|14:16:24.997377|S|100|70.19|0|100
A|WMT|20240710|14:16:24.997377|S|100|70.19|0|100
A|WMT|20240710|14:16:24.997378|S|100|70.19|0|100
A|WMT|20240710|14:16:24.997378|S|100|70.19|0|100
A|WMT|20240710|14:19:17.489604|S|700|70.21|0|700
A|WMT|20240710|14:22:57.750626|S|18|70.27|0|18
A|WMT|20240710|14:22:57.750641|S|82|70.27|0|82
A|WMT|20240710|14:23:31.085770|S|1|70.27|0|1
A|WMT|20240710|14:24:24.067563|S|1|70.26|0|1
A|WMT|20240710|14:55:28.104950|S|1|70.13|0|1
A|WMT|20240710|14:55:28.104971|S|99|70.13|0|99
A|WMT|20240710|14:56:25.219804|S|500|70.14|0|500
A|WMT|20240710|15:04:28.353943|S|100|70.16|0|100
A|WMT|20240710|15:23:17.813140|S|1|70.23|0|1
A|WMT|20240710|15:23:17.813180|S|1|70.23|0|1
A|WMT|20240710|15:23:17.813529|S|1|70.23|0|1
A|WMT|20240710|15:32:16.320083|S|97|70.2|0|97
A|WMT|20240710|15:34:10.473410|S|100|70.18|0|100
A|WMT|20240710|15:35:02.459901|S|100|70.15|0|100
A|WMT|20240710|15:35:45.004624|S|1|70.13|0|1
A|WMT|20240710|15:35:49.834437|S|99|70.13|0|99
A|WMT|20240710|15:39:01.567685|S|100|70.15|0|100
A|WMT|20240710|15:40:22.442944|S|100|70.14|0|100
A|WMT|20240710|15:40:29.289174|S|1|70.14|0|1
A|WMT|20240710|15:40:29.289175|S|1|70.14|0|1
A|WMT|20240710|15:41:56.952898|S|100|70.13|0|100
A|WMT|20240710|15:43:44.183910|S|1|70.16|0|1
A|WMT|20240710|15:43:55.350723|S|1|70.16|0|1
A|WMT|20240710|15:44:04.311881|S|89|70.16|0|89
A|WMT|20240710|15:45:07.375248|S|1|70.15|0|1
A|WMT|20240710|15:45:19.779541|S|1|70.14|0|1
A|WMT|20240710|15:48:34.026966|S|1|70.18|0|1
A|WMT|20240710|15:49:04.127795|S|1|70.17|0|1
A|WMT|20240710|15:49:14.686174|S|100|70.17|0|100
A|WMT|20240710|15:50:19.548220|S|1|70.17|0|1
A|WMT|20240710|15:50:19.551269|S|89|70.17|0|89
A|WMT|20240710|15:50:19.552546|S|10|70.17|0|10
A|WMT|20240710|15:51:51.235462|S|1|70.21|0|1
A|WMT|20240710|15:51:51.236291|S|100|70.21|0|100
A|WMT|20240710|15:51:51.236291|S|100|70.21|0|100
A|WMT|20240710|15:51:51.236291|S|99|70.21|0|99
A|WMT|20240710|15:51:51.236292|S|100|70.21|0|100
A|WMT|20240710|15:51:51.378402|S|700|70.19|0|700
A|WMT|20240710|15:54:50.001905|S|100|70.25|0|100
A|WMT|20240710|15:55:05.068391|S|1|70.24|0|1
A|WMT|20240710|15:56:15.053337|S|42|70.26|0|42
A|WMT|20240710|15:57:51.173960|S|9|70.31|0|9
A|WMT|20240710|15:58:31.103865|S|68|70.33|0|68
A|WMT|20240710|15:58:44.601939|S|195|70.33|0|195
A|WMT|20240710|15:58:44.601960|S|8|70.33|0|8
A|WMT|20240710|15:58:44.602021|S|6|70.33|0|6
A|WMT|20240710|15:58:44.602069|S|4|70.33|0|4
A|WMT|20240710|15:58:44.602080|S|3|70.33|0|3
A|WMT|20240710|15:58:44.602105|S|2|70.33|0|2
A|WMT|20240710|15:58:44.602123|S|2|70.33|0|2
A|WMT|20240710|15:58:44.602145|S|1|70.33|0|1
A|WMT|20240710|15:58:44.602168|S|1|70.33|0|1
A|WMT|20240710|15:58:51.505651|S|500|70.39|0|500
A|WMT|20240710|15:59:49.513605|S|100|70.425|0|100
A|WMT|20240710|15:59:59.616257|S|164|70.4|0|164
A|WMT|20240710|15:59:59.616267|S|136|70.4|0|136
A|WMT|20240710|15:59:59.698551|S|100|70.4|0|100
A|WNC|20240710|09:40:24.465165|S|100|20.71|0|100
A|WNC|20240710|10:05:10.394295|S|61|20.76|0|61
A|WNC|20240710|10:05:10.394644|S|61|20.76|0|61
A|WNC|20240710|10:05:10.394644|S|39|20.76|0|39
A|WNC|20240710|10:05:10.394652|S|11|20.76|0|11
A|WNC|20240710|10:05:10.394674|S|6|20.76|0|6
A|WNC|20240710|10:05:10.394775|S|17|20.76|0|17
A|WNC|20240710|10:05:10.394787|S|5|20.76|0|5
A|WNC|20240710|10:27:22.785625|S|1|20.73|0|1
A|WNC|20240710|10:27:22.785626|S|1|20.73|0|1
A|WNC|20240710|11:35:55.175447|S|100|20.66|0|100
A|WNC|20240710|11:49:33.257453|S|58|20.69|0|58
A|WNC|20240710|11:49:33.257876|S|42|20.69|0|42
A|WNC|20240710|13:21:06.788761|S|100|20.64|0|100
A|WNC|20240710|14:44:30.990022|S|6|20.58|0|6
A|WNC|20240710|15:54:08.569148|S|5|20.6|0|5
A|WNC|20240710|15:54:08.569148|S|5|20.6|0|5
A|WNC|20240710|15:58:29.185878|S|80|20.59|0|80
A|WNS|20240710|11:39:27.659706|S|2|53.92|0|2
A|WNS|20240710|12:16:19.590165|S|20|53.98|0|20
A|WOLF|20240710|11:08:29.176404|S|6|22.97|0|6
A|WOLF|20240710|11:59:02.396949|S|5|23.22|0|5
A|WOLF|20240710|12:53:05.592233|S|4|23.21|0|4
A|WOLF|20240710|13:36:24.265269|S|1|23.37|0|1
A|WOLF|20240710|14:02:04.409725|S|1|23.51|0|1
A|WOLF|20240710|14:26:28.466144|S|1|23.72|0|1
A|WOLF|20240710|14:26:28.466145|S|1|23.72|0|1
A|WOLF|20240710|14:51:39.980801|S|1|23.86|0|1
A|WOLF|20240710|15:00:07.914693|S|51|23.86|0|51
A|WOLF|20240710|15:00:07.914710|S|102|23.86|0|102
A|WOLF|20240710|15:27:15.906608|S|100|23.98|0|100
A|WOLF|20240710|15:45:13.317216|S|5|24|0|5
A|WOLF|20240710|15:45:13.317217|S|4|24|0|4
A|WOLF|20240710|15:51:30.963853|S|2|24.01|0|2
A|WOLF|20240710|15:51:30.963853|S|6|24.01|0|6
A|WOLF|20240710|15:51:30.963853|S|2|24.01|0|2
A|WOLF|20240710|15:53:31.300312|S|4|24.05|0|4
A|WOLF|20240710|15:54:50.090904|S|3|24.04|0|3
A|WOLF|20240710|15:55:04.567730|S|1|24.03|0|1
A|WOLF|20240710|15:55:45.320336|S|6|24.07|0|6
A|WOLF|20240710|15:55:57.835365|S|1|24.09|0|1
A|WOLF|20240710|15:55:57.981834|S|1|24.1|0|1
A|WOLF|20240710|15:55:57.981835|S|6|24.1|0|6
A|WOLF|20240710|15:56:02.942397|S|6|24.12|0|6
A|WOLF|20240710|15:59:27.620339|S|100|24.23|0|100
A|WOOF|20240710|10:45:27.174478|S|100|3.4|0|100
A|WOOF|20240710|10:56:36.486117|S|100|3.385|0|100
A|WOOF|20240710|11:08:21.529795|S|100|3.395|0|100
A|WOOF|20240710|11:15:56.441063|S|100|3.4|0|100
A|WOOF|20240710|11:15:56.441063|S|100|3.4|0|100
A|WOOF|20240710|11:19:24.766537|S|100|3.4|0|100
A|WOOF|20240710|11:23:04.178659|S|2|3.4|0|2
A|WOOF|20240710|11:48:48.705571|S|100|3.38|0|100
A|WOOF|20240710|11:48:48.705571|S|100|3.38|0|100
A|WOOF|20240710|11:53:59.624232|S|13|3.385|0|13
A|WOOF|20240710|12:03:13.074068|S|100|3.37|0|100
A|WOOF|20240710|12:06:37.602014|S|100|3.36|0|100
A|WOOF|20240710|12:29:42.159386|S|100|3.34|0|100
A|WOOF|20240710|12:48:38.063252|S|3|3.295|0|3
A|WOOF|20240710|12:55:04.972448|S|100|3.3|0|100
A|WOOF|20240710|13:05:56.578455|S|200|3.315|0|200
A|WOOF|20240710|13:05:56.578536|S|100|3.315|0|100
A|WOOF|20240710|14:59:23.278564|S|100|3.3|0|100
A|WOOF|20240710|15:48:15.946733|S|100|3.32|0|100
A|WOOF|20240710|15:48:35.747340|S|100|3.34|0|100
A|WOOF|20240710|15:54:48.959436|S|100|3.33|0|100
A|WOOF|20240710|15:57:32.266848|S|100|3.325|0|100
A|WOOF|20240710|15:57:57.446571|S|100|3.325|0|100
A|WOR|20240710|12:50:58.264501|S|2|43.45|0|2
A|WOR|20240710|15:04:52.426951|S|22|43.2|0|22
A|WOR|20240710|15:32:27.473772|S|1|43.21|0|1
A|WOR|20240710|15:38:09.146536|S|1|43.22|0|1
A|WOR|20240710|15:51:41.734558|S|6|43.41|0|6
A|WOR|20240710|15:55:49.107040|S|2|43.48|0|2
A|WOR|20240710|15:57:56.149143|S|92|43.45|0|92
A|WOW|20240710|15:31:46.038835|S|100|5.07|0|100
A|WPC|20240710|10:46:59.500507|S|5|54.94|0|5
A|WPC|20240710|13:39:21.297634|S|100|54.77|0|100
A|WPC|20240710|15:53:34.797369|S|100|55.12|0|100
A|WPC|20240710|15:54:15.887674|S|81|55.11|0|81
A|WPC|20240710|15:54:16.524271|S|183|55.11|0|183
A|WPC|20240710|15:55:03.085023|S|100|55.09|0|100
A|WPC|20240710|15:56:16.349755|S|69|55.11|0|69
A|WPC|20240710|15:56:33.878412|S|5|55.1|0|5
A|WPC|20240710|15:56:47.928756|S|100|55.09|0|100
A|WPC|20240710|15:58:05.310776|S|100|55.13|0|100
A|WPM|20240710|09:42:50.417748|S|100|57.09|0|100
A|WPM|20240710|10:11:10.915562|S|100|57.79|0|100
A|WPM|20240710|11:22:08.156234|S|100|57.75|0|100
A|WPM|20240710|11:22:08.156234|S|5|57.75|0|5
A|WPM|20240710|11:22:09.680431|S|100|57.74|0|100
A|WPM|20240710|11:33:12.166196|S|100|57.88|0|100
A|WPM|20240710|11:54:23.941878|S|100|57.97|0|100
A|WPM|20240710|11:57:08.369059|S|25|57.92|0|25
A|WPM|20240710|11:57:08.369073|S|75|57.92|0|75
A|WPM|20240710|14:44:59.393007|S|100|57.96|0|100
A|WPM|20240710|14:49:55.431442|S|100|58.03|0|100
A|WPM|20240710|14:55:30.055207|S|86|58.09|0|86
A|WPM|20240710|14:55:30.055221|S|14|58.09|0|14
A|WPM|20240710|14:55:30.060361|S|100|58.09|0|100
A|WPM|20240710|14:56:54.808609|S|127|58.1|0|127
A|WPM|20240710|14:56:54.808662|S|29|58.1|0|29
A|WPM|20240710|14:59:00.742431|S|134|58.13|0|134
A|WPM|20240710|15:17:21.872647|S|100|58.28|0|100
A|WPM|20240710|15:31:00.817253|S|25|58.23|0|25
A|WPM|20240710|15:31:00.817254|S|10|58.23|0|10
A|WPM|20240710|15:35:04.153053|S|15|58.15|0|15
A|WPM|20240710|15:35:04.153053|S|10|58.15|0|10
A|WPM|20240710|15:35:04.153054|S|15|58.15|0|15
A|WPM|20240710|15:36:27.228323|S|5|58.1|0|5
A|WPM|20240710|15:36:27.228323|S|25|58.1|0|25
A|WPM|20240710|15:36:27.228323|S|5|58.1|0|5
A|WPM|20240710|15:37:29.922657|S|20|58.12|0|20
A|WPM|20240710|15:37:29.922657|S|5|58.12|0|5
A|WPM|20240710|15:51:17.974492|S|100|58.26|0|100
A|WPM|20240710|15:53:47.285063|S|100|58.31|0|100
A|WPM|20240710|15:56:05.381586|S|100|58.28|0|100
A|WPP|20240710|11:34:59.635414|S|1|46.72|0|1
A|WPP|20240710|15:25:51.591581|S|10|46.73|0|10
A|WPRT|20240710|13:40:26.302043|S|100|5.97|0|100
A|WRB|20240710|09:54:02.312568|S|100|79.3|0|100
A|WRB|20240710|10:20:19.054624|S|100|79.18|0|100
A|WRB|20240710|14:09:59.640067|S|5|79.27|0|5
A|WRB|20240710|14:17:06.706287|S|10|79.25|0|10
A|WRB|20240710|14:55:22.554384|S|15|79.42|0|15
A|WRB|20240710|15:36:48.235107|S|62|79.38|0|62
A|WRB|20240710|15:36:48.235320|S|12|79.38|0|12
A|WRB|20240710|15:36:48.235478|S|26|79.38|0|26
A|WRB|20240710|15:42:23.378570|S|77|79.33|0|77
A|WRB|20240710|15:42:23.378614|S|4|79.33|0|4
A|WRB|20240710|15:42:23.378642|S|19|79.33|0|19
A|WRB PRF|20240710|11:46:50.562541|S|62|21.36|0|62
A|WRB PRF|20240710|12:29:43.407864|S|100|21.43|0|100
A|WRB PRF|20240710|12:56:23.600758|S|100|21.43|0|100
A|WRB PRF|20240710|14:58:18.942705|S|100|21.51|0|100
A|WRBY|20240710|09:30:01.618903|S|200|15.78|0|200
A|WRBY|20240710|15:49:06.680038|S|100|15.63|0|100
A|WRBY|20240710|15:56:43.777858|S|100|15.59|0|100
A|WRBY|20240710|15:56:43.778021|S|100|15.59|0|100
A|WRLD|20240710|09:45:16.720031|S|1|126.11|0|1
A|WRLD|20240710|09:56:18.321793|S|50|128|0|50
A|WRLD|20240710|10:00:05.375059|S|15|126.6|0|15
A|WRLD|20240710|10:00:05.375059|S|35|126.67|0|35
A|WRLD|20240710|10:06:35.867819|S|2|126.67|0|2
A|WRLD|20240710|10:14:36.094224|S|2|126.7|0|2
A|WRLD|20240710|10:14:36.094319|S|2|126.7|0|2
A|WRLD|20240710|10:14:36.094384|S|2|126.7|0|2
A|WRLD|20240710|10:14:36.094446|S|2|126.7|0|2
A|WRLD|20240710|10:14:36.094509|S|2|126.7|0|2
A|WRLD|20240710|10:14:50.013183|S|35|126.5|0|35
A|WRLD|20240710|12:16:54.457803|S|5|125.53|0|5
A|WRLD|20240710|13:28:28.630070|S|4|124.91|0|4
A|WRLD|20240710|15:55:00.126841|S|1|126.23|0|1
A|WRLD|20240710|15:59:51.900993|S|5|126.52|0|5
A|WRN|20240710|09:30:00.038575|S|2286|1.19|43958|417
A|WRN|20240710|09:30:00.038575|E|2286|1.19|43958|150
A|WRN|20240710|10:22:49.022790|S|100|1.16|0|100
A|WRN|20240710|10:22:58.609453|S|131|1.17|0|131
A|WRN|20240710|10:22:58.609482|S|569|1.17|0|569
A|WRN|20240710|10:22:58.609482|S|100|1.17|0|100
A|WRN|20240710|10:22:58.609482|S|100|1.17|0|100
A|WRN|20240710|10:25:00.581964|S|100|1.17|0|100
A|WRN|20240710|10:27:48.728200|S|100|1.17|0|100
A|WRN|20240710|10:29:05.375892|S|100|1.17|0|100
A|WRN|20240710|10:51:51.528461|S|500|1.16|0|500
A|WRN|20240710|11:07:45.954742|S|2000|1.16|0|2000
A|WRN|20240710|11:07:45.954742|S|100|1.16|0|100
A|WRN|20240710|11:07:45.954742|S|100|1.16|0|100
A|WRN|20240710|11:07:45.954742|S|100|1.16|0|100
A|WRN|20240710|11:07:45.957875|S|600|1.16|0|600
A|WRN|20240710|13:32:26.562343|S|100|1.17|0|100
A|WRN|20240710|14:25:35.143240|S|100|1.16|0|100
A|WRN|20240710|14:25:35.143241|S|100|1.16|0|100
A|WRN|20240710|14:25:35.143341|S|400|1.16|0|400
A|WRN|20240710|14:25:35.143342|S|300|1.16|0|300
A|WRN|20240710|15:14:10.760927|S|100|1.15|0|100
A|WRN|20240710|15:28:59.987101|S|400|1.15|0|400
A|WRN|20240710|15:56:20.522806|S|100|1.16|0|100
A|WRN|20240710|15:58:06.555900|S|41|1.16|0|41
A|WRN|20240710|16:00:00.043111|S|75|1.16|65572|75
A|WS|20240710|15:52:00.591145|S|72|32.76|0|72
A|WS|20240710|15:52:00.591162|S|28|32.76|0|28
A|WSBC|20240710|14:57:52.097726|S|71|28.2|0|71
A|WSBCP|20240710|14:24:05.899875|S|100|24.67|0|100
A|WSC|20240710|15:34:29.756449|S|50|36.17|0|50
A|WSM|20240710|09:59:55.088031|S|23|144.51|0|23
A|WSM|20240710|09:59:55.088111|S|100|144.52|0|100
A|WSM|20240710|09:59:55.088111|S|77|144.51|0|77
A|WSM|20240710|10:04:40.650262|S|100|144.07|0|100
A|WSM|20240710|10:30:26.591155|S|100|143.95|0|100
A|WSM|20240710|10:37:10.858906|S|100|144.16|0|100
A|WSM|20240710|10:46:16.243491|S|100|144.81|0|100
A|WSM|20240710|11:12:20.591845|S|100|143.16|0|100
A|WSM|20240710|11:15:03.361180|S|100|143.27|0|100
A|WSM|20240710|11:29:43.410332|S|100|144.12|0|100
A|WSM|20240710|12:32:37.237614|S|100|146.07|0|100
A|WSM|20240710|12:38:33.860653|S|100|146.14|0|100
A|WSM|20240710|12:54:25.666569|S|100|146.48|0|100
A|WSM|20240710|13:04:54.714903|S|100|146.85|0|100
A|WSM|20240710|13:10:42.210321|S|100|147.17|0|100
A|WSM|20240710|13:18:17.356791|S|2|147.25|0|2
A|WSM|20240710|13:18:17.356810|S|2|147.25|0|2
A|WSM|20240710|13:18:17.356811|S|2|147.25|0|2
A|WSM|20240710|13:18:17.356841|S|96|147.25|0|96
A|WSM|20240710|13:36:40.684128|S|100|146.34|0|100
A|WSM|20240710|14:03:31.915376|S|100|145.89|0|100
A|WSM|20240710|14:03:31.915497|S|100|145.9|0|100
A|WSM|20240710|14:07:32.368430|S|100|146.1|0|100
A|WSM|20240710|14:07:32.368503|S|100|146.11|0|100
A|WSM|20240710|14:11:47.595168|S|100|146.27|0|100
A|WSM|20240710|14:17:14.699914|S|12|146.54|0|12
A|WSM|20240710|14:17:14.699914|S|41|146.54|0|41
A|WSM|20240710|14:17:18.632764|S|8|146.49|0|8
A|WSM|20240710|14:30:35.988557|S|200|144.94|0|200
A|WSM|20240710|14:30:35.988601|S|100|144.94|0|100
A|WSM|20240710|14:30:35.988601|S|100|144.94|0|100
A|WSM|20240710|14:30:35.988640|S|100|144.98|0|100
A|WSM|20240710|14:30:35.988674|S|100|145.01|0|100
A|WSM|20240710|14:30:36.053974|S|100|145.01|0|100
A|WSM|20240710|14:35:18.806244|S|100|144.74|0|100
A|WSM|20240710|14:36:14.813462|S|100|144.82|0|100
A|WSM|20240710|14:42:50.150790|S|100|144.93|0|100
A|WSM|20240710|14:42:50.150893|S|100|144.98|0|100
A|WSM|20240710|14:44:49.016392|S|100|145.35|0|100
A|WSM|20240710|15:03:09.040852|S|100|145.38|0|100
A|WSM|20240710|15:06:10.544577|S|100|145.27|0|100
A|WSM|20240710|15:16:16.790105|S|100|145.12|0|100
A|WSM|20240710|15:16:16.790116|S|100|145.13|0|100
A|WSM|20240710|15:16:16.790136|S|1|145.17|0|1
A|WSM|20240710|15:16:16.790136|S|100|145.17|0|100
A|WSM|20240710|15:16:16.790167|S|1|145.17|0|1
A|WSM|20240710|15:16:16.790167|S|99|145.17|0|99
A|WSM|20240710|15:16:16.790227|S|99|145.17|0|99
A|WSM|20240710|15:16:56.086075|S|100|145.05|0|100
A|WSM|20240710|15:22:07.668177|S|100|145.41|0|100
A|WSM|20240710|15:31:36.903385|S|100|145.24|0|100
A|WSM|20240710|15:40:49.157410|S|23|145.32|0|23
A|WSM|20240710|15:40:49.157499|S|10|145.31|0|10
A|WSM|20240710|15:40:49.157499|S|6|145.31|0|6
A|WSM|20240710|15:40:49.157499|S|1|145.31|0|1
A|WSM|20240710|15:40:49.157500|S|1|145.31|0|1
A|WSM|20240710|15:40:49.157501|S|1|145.31|0|1
A|WSM|20240710|15:40:49.157501|S|10|145.31|0|10
A|WSM|20240710|15:41:40.717661|S|28|145.27|0|28
A|WSM|20240710|15:41:40.717661|S|5|145.27|0|5
A|WSM|20240710|15:45:58.978241|S|8|145.14|0|8
A|WSM|20240710|15:45:58.978241|S|1|145.13|0|1
A|WSM|20240710|15:45:59.090121|S|4|145.11|0|4
A|WSM|20240710|15:49:57.194424|S|58|145.29|0|58
A|WSM|20240710|15:51:52.448566|S|100|145.65|0|100
A|WSM|20240710|15:51:52.448578|S|100|145.65|0|100
A|WSM|20240710|15:51:52.448597|S|100|145.65|0|100
A|WSM|20240710|15:54:03.275384|S|1|145.81|0|1
A|WSM|20240710|15:54:03.275385|S|1|145.81|0|1
A|WSM|20240710|15:54:03.275385|S|1|145.81|0|1
A|WSM|20240710|15:56:00.721076|S|4|145.9|0|4
A|WSM|20240710|15:56:20.273602|S|100|146.04|0|100
A|WSM|20240710|15:57:21.497198|S|100|146.04|0|100
A|WSM|20240710|15:57:23.880354|S|100|146.06|0|100
A|WSM|20240710|15:58:14.734515|S|100|146.23|0|100
A|WSM|20240710|15:58:19.910931|S|3|146.17|0|3
A|WSM|20240710|15:58:19.910931|S|17|146.18|0|17
A|WSM|20240710|15:58:20.143698|S|7|146.17|0|7
A|WSO|20240710|10:32:52.524089|S|16|478.12|0|16
A|WSO|20240710|10:33:49.243051|S|15|478.13|0|15
A|WSO|20240710|10:33:49.243074|S|7|478.14|0|7
A|WSO|20240710|11:03:38.060227|S|1|482.69|0|1
A|WSO|20240710|11:21:02.736374|S|1|483.5|0|1
A|WSO|20240710|12:01:18.587655|S|1|483.4|0|1
A|WSO|20240710|12:12:23.331235|S|10|483.54|0|10
A|WSO|20240710|12:21:23.849846|S|4|482.58|0|4
A|WSO|20240710|12:40:03.075153|S|2|484.93|0|2
A|WSO|20240710|13:14:04.436825|S|10|487.2|0|10
A|WSO|20240710|13:54:55.180374|S|10|481.72|0|10
A|WSO|20240710|13:54:58.616192|S|8|481.71|0|8
A|WSO|20240710|15:44:30.222724|S|2|484.27|0|2
A|WSO|20240710|15:55:00.535155|S|14|486.62|0|14
A|WST|20240710|10:15:15.110517|S|10|319.9|0|10
A|WST|20240710|10:25:40.750213|S|20|319.95|0|20
A|WST|20240710|10:26:51.630161|S|31|319.66|0|31
A|WST|20240710|10:28:16.680190|S|3|319.32|0|3
A|WST|20240710|10:28:21.416286|S|27|319.32|0|27
A|WST|20240710|10:29:50.032266|S|3|320.44|0|3
A|WST|20240710|10:45:31.690109|S|20|318.53|0|20
A|WST|20240710|10:46:20.398748|S|20|318.05|0|20
A|WST|20240710|10:47:49.579280|S|20|318.06|0|20
A|WST|20240710|10:58:12.090546|S|44|318.41|0|44
A|WST|20240710|11:16:14.005117|S|100|319.17|0|100
A|WST|20240710|11:25:32.735307|S|5|319.43|0|5
A|WST|20240710|11:26:20.274409|S|49|318.51|0|49
A|WST|20240710|12:05:20.925356|S|1|318.9|0|1
A|WST|20240710|13:58:12.071717|S|10|320.72|0|10
A|WST|20240710|13:59:30.388162|S|32|320.77|0|32
A|WST|20240710|14:00:13.036281|S|10|321.07|0|10
A|WST|20240710|14:01:43.112301|S|10|321.88|0|10
A|WST|20240710|14:01:44.933634|S|20|321.8|0|20
A|WST|20240710|14:07:36.352697|S|10|321.73|0|10
A|WST|20240710|14:57:16.080864|S|1|320.98|0|1
A|WST|20240710|14:57:43.817768|S|31|320.8|0|31
A|WST|20240710|15:06:11.089494|S|2|321.24|0|2
A|WST|20240710|15:23:53.295083|S|60|321.47|0|60
A|WST|20240710|15:25:37.413067|S|14|321.45|0|14
A|WST|20240710|15:26:59.048811|S|10|321.45|0|10
A|WST|20240710|15:27:20.451976|S|10|321.45|0|10
A|WST|20240710|15:27:40.600571|S|1|321.45|0|1
A|WST|20240710|15:28:27.513037|S|20|321.47|0|20
A|WST|20240710|15:31:55.001666|S|30|321.46|0|30
A|WST|20240710|15:35:12.402588|S|40|321.08|0|40
A|WST|20240710|15:35:14.330465|S|10|321.39|0|10
A|WST|20240710|15:37:59.140995|S|1|321.42|0|1
A|WST|20240710|15:40:21.394808|S|2|321.41|0|2
A|WST|20240710|15:41:39.201596|S|7|321.41|0|7
A|WST|20240710|15:43:54.725832|S|2|321.93|0|2
A|WST|20240710|15:57:47.573870|S|100|321.67|0|100
A|WT|20240710|11:40:48.960538|S|100|10.095|0|100
A|WTFC|20240710|12:55:11.650796|S|100|99.8|0|100
A|WTFC|20240710|14:53:51.812216|S|1|99.76|0|1
A|WTFC|20240710|15:50:00.055363|S|12|99.98|0|12
A|WTFC|20240710|15:50:00.055363|S|9|99.98|0|9
A|WTFC|20240710|15:56:25.987998|S|67|100.17|0|67
A|WTFC|20240710|15:56:25.988034|S|100|100.17|0|100
A|WTFC|20240710|15:56:25.988069|S|33|100.17|0|33
A|WTFC|20240710|15:56:25.988069|S|67|100.17|0|67
A|WTFC|20240710|15:56:25.988081|S|33|100.17|0|33
A|WTFCM|20240710|12:04:03.728350|S|8|24.15|0|8
A|WTFCM|20240710|13:58:44.410908|S|83|24.19|0|83
A|WTFCP|20240710|11:35:17.369864|S|100|24.55|0|100
A|WTFCP|20240710|11:39:38.642281|S|100|24.55|0|100
A|WTI|20240710|12:24:13.573647|S|424|2.265|0|424
A|WTI|20240710|12:24:13.574032|S|300|2.265|0|300
A|WTI|20240710|12:24:13.574410|S|161|2.265|0|161
A|WTI|20240710|12:24:13.574410|S|600|2.265|0|600
A|WTI|20240710|12:24:13.575049|S|600|2.265|0|600
A|WTI|20240710|12:24:13.575049|S|239|2.265|0|239
A|WTI|20240710|12:24:13.581620|S|400|2.26|0|400
A|WTI|20240710|12:24:13.585790|S|600|2.255|0|600
A|WTI|20240710|15:11:30.287821|S|100|2.265|0|100
A|WTI|20240710|15:17:06.793474|S|300|2.265|0|300
A|WTI|20240710|15:17:06.793547|S|300|2.265|0|300
A|WTI|20240710|15:46:05.723635|S|100|2.265|0|100
A|WTI|20240710|15:49:12.005774|S|300|2.27|0|300
A|WTI|20240710|15:56:15.425771|S|28|2.28|0|28
A|WTI|20240710|15:57:30.053396|S|100|2.285|0|100
A|WTI|20240710|15:57:30.054219|S|100|2.285|0|100
A|WTM|20240710|09:55:18.436522|S|38|1737|0|38
A|WTM|20240710|09:57:11.489938|S|4|1742.48|0|4
A|WTM|20240710|09:57:57.378918|E|4|1738.54|0|4
A|WTM|20240710|09:57:57.379712|S|10|1738.02|0|10
A|WTM|20240710|09:57:57.379713|S|2|1737.32|0|2
A|WTM|20240710|09:58:15.426506|S|1|1738.1|0|1
A|WTM|20240710|09:59:51.854561|S|1|1738.5|0|1
A|WTM|20240710|11:15:04.253623|S|1|1721.02|0|1
A|WTM|20240710|11:15:08.253625|S|1|1721.02|0|1
A|WTM|20240710|11:24:14.535160|S|2|1721.03|0|2
A|WTM|20240710|11:57:23.091762|S|1|1711.42|0|1
A|WTM|20240710|12:02:39.976136|S|5|1717.53|0|5
A|WTM|20240710|12:09:01.084458|S|1|1718.14|0|1
A|WTM|20240710|13:37:25.748482|S|5|1718|0|5
A|WTM|20240710|13:39:57.831385|S|5|1714.52|0|5
A|WTM|20240710|13:41:00.311791|S|10|1714.04|0|10
A|WTM|20240710|13:57:27.491277|S|1|1715|0|1
A|WTM|20240710|15:14:47.141653|S|1|1713.52|0|1
A|WTM|20240710|15:50:56.600491|S|1|1712.6|0|1
A|WTM|20240710|15:54:21.072310|S|10|1717.05|0|10
A|WTM|20240710|15:54:51.068994|S|11|1717.13|0|11
A|WTM|20240710|15:56:11.721416|S|4|1720.58|0|4
A|WTRG|20240710|10:06:07.668850|S|1|37.4|0|1
A|WTRG|20240710|10:20:54.353455|S|1|37.47|0|1
A|WTRG|20240710|10:32:48.420820|S|17|37.49|0|17
A|WTRG|20240710|10:32:48.420831|S|83|37.49|0|83
A|WTRG|20240710|11:14:04.101575|S|1|37.47|0|1
A|WTRG|20240710|11:24:23.909473|S|100|37.52|0|100
A|WTRG|20240710|11:54:31.976037|S|100|37.5|0|100
A|WTRG|20240710|12:00:54.860756|S|1|37.52|0|1
A|WTRG|20240710|12:26:01.927196|S|33|37.57|0|33
A|WTRG|20240710|12:26:01.927527|S|21|37.57|0|21
A|WTRG|20240710|12:26:08.707452|S|17|37.57|0|17
A|WTRG|20240710|14:06:52.199853|S|100|37.61|0|100
A|WTRG|20240710|15:50:04.237850|S|100|37.75|0|100
A|WTRG|20240710|15:56:57.857630|S|100|37.84|0|100
A|WTRG|20240710|15:58:00.131454|S|100|37.86|0|100
A|WTRG|20240710|15:59:10.384827|S|100|37.83|0|100
A|WTTR|20240710|09:40:24.812414|S|3|10.26|0|3
A|WTTR|20240710|09:43:26.014843|S|2|10.23|0|2
A|WTTR|20240710|10:05:31.234925|S|1|10.28|0|1
A|WTTR|20240710|10:26:43.086525|S|1|10.33|0|1
A|WTTR|20240710|10:36:40.368784|S|1|10.34|0|1
A|WTTR|20240710|10:36:40.368784|S|1|10.34|0|1
A|WTTR|20240710|10:36:40.368785|S|1|10.34|0|1
A|WTTR|20240710|10:36:40.368786|S|1|10.34|0|1
A|WTTR|20240710|10:38:53.135129|S|5|10.33|0|5
A|WTTR|20240710|10:43:49.625649|S|10|10.31|0|10
A|WTTR|20240710|10:43:49.625649|S|1|10.31|0|1
A|WTTR|20240710|10:43:49.625649|S|20|10.31|0|20
A|WTTR|20240710|11:10:11.932996|S|1|10.34|0|1
A|WTTR|20240710|11:11:19.256245|S|1|10.33|0|1
A|WTTR|20240710|11:26:54.458087|S|95|10.34|0|95
A|WTTR|20240710|11:44:19.051808|S|100|10.37|0|100
A|WTTR|20240710|12:16:53.551122|S|100|10.4|0|100
A|WTTR|20240710|12:23:19.551945|S|5|10.39|0|5
A|WTTR|20240710|12:29:05.016867|S|5|10.39|0|5
A|WTTR|20240710|13:18:38.822599|S|100|10.34|0|100
A|WTTR|20240710|13:31:02.479187|S|100|10.35|0|100
A|WTTR|20240710|13:52:47.322957|S|7|10.34|0|7
A|WTTR|20240710|14:00:30.846559|S|1|10.33|0|1
A|WTTR|20240710|14:00:30.846559|S|4|10.33|0|4
A|WTTR|20240710|14:05:36.549800|S|1|10.3|0|1
A|WTTR|20240710|14:24:40.851170|S|100|10.305|0|100
A|WTTR|20240710|14:24:40.855154|S|126|10.305|0|126
A|WTTR|20240710|14:24:41.968149|S|126|10.305|0|126
A|WTTR|20240710|14:24:41.972421|S|126|10.305|0|126
A|WTTR|20240710|14:24:41.983562|S|5|10.3|0|5
A|WTTR|20240710|15:34:19.565924|S|18|10.34|0|18
A|WTTR|20240710|15:34:19.565993|S|82|10.34|0|82
A|WTTR|20240710|15:40:09.027771|S|100|10.33|0|100
A|WTTR|20240710|15:47:24.621982|S|94|10.36|0|94
A|WTTR|20240710|15:47:31.091202|S|5|10.37|0|5
A|WTTR|20240710|15:50:43.649009|S|100|10.38|0|100
A|WTTR|20240710|15:50:43.915655|S|100|10.38|0|100
A|WTTR|20240710|15:51:03.659556|S|100|10.39|0|100
A|WTTR|20240710|15:53:21.601998|S|8|10.39|0|8
A|WTTR|20240710|15:56:04.597851|S|100|10.39|0|100
A|WTV|20240710|14:40:12.995783|S|100|72.68|0|100
A|WTW|20240710|10:21:35.913154|S|2|257.15|0|2
A|WTW|20240710|12:28:56.068402|S|7|255.48|0|7
A|WTW|20240710|15:47:51.052971|S|1|257.11|0|1
A|WTW|20240710|15:47:51.052971|S|1|257.11|0|1
A|WTW|20240710|15:47:51.052971|S|1|257.11|0|1
A|WU|20240710|09:45:59.554004|S|100|12.375|0|100
A|WU|20240710|09:45:59.570766|S|100|12.37|0|100
A|WU|20240710|10:11:19.813277|S|100|12.385|0|100
A|WU|20240710|10:49:33.126349|S|100|12.41|0|100
A|WU|20240710|10:55:26.844515|S|1|12.44|0|1
A|WU|20240710|10:55:26.844515|S|1|12.44|0|1
A|WU|20240710|11:01:09.908127|S|100|12.46|0|100
A|WU|20240710|11:20:07.822444|S|100|12.47|0|100
A|WU|20240710|12:17:31.080709|S|1|12.42|0|1
A|WU|20240710|12:17:31.080709|S|1|12.42|0|1
A|WU|20240710|12:17:31.080709|S|1|12.42|0|1
A|WU|20240710|12:21:26.993910|S|609|12.425|0|609
A|WU|20240710|12:23:32.922003|S|762|12.425|0|762
A|WU|20240710|12:24:00.800360|S|762|12.425|0|762
A|WU|20240710|12:25:19.997102|S|762|12.425|0|762
A|WU|20240710|12:26:24.575180|S|100|12.43|0|100
A|WU|20240710|12:26:24.575180|S|100|12.43|0|100
A|WU|20240710|13:20:18.115772|S|100|12.385|0|100
A|WU|20240710|13:29:12.786549|S|200|12.365|0|200
A|WU|20240710|13:31:37.055474|S|100|12.365|0|100
A|WU|20240710|14:05:40.888904|S|100|12.34|0|100
A|WU|20240710|14:25:34.317016|S|100|12.36|0|100
A|WU|20240710|15:01:09.002925|S|200|12.385|0|200
A|WU|20240710|15:11:01.544414|S|2|12.38|0|2
A|WU|20240710|15:12:21.165070|S|100|12.38|0|100
A|WU|20240710|15:13:34.177237|S|100|12.38|0|100
A|WU|20240710|15:14:38.522085|S|100|12.38|0|100
A|WU|20240710|15:20:08.671931|S|100|12.38|0|100
A|WU|20240710|15:20:08.676216|S|100|12.39|0|100
A|WU|20240710|15:34:05.734075|S|200|12.365|0|200
A|WU|20240710|15:38:32.382060|S|100|12.35|0|100
A|WU|20240710|15:43:36.927325|S|100|12.37|0|100
A|WU|20240710|15:50:59.181637|S|100|12.37|0|100
A|WU|20240710|15:51:02.425329|S|100|12.375|0|100
A|WU|20240710|15:54:39.469878|S|9|12.39|0|9
A|WU|20240710|15:54:39.469878|S|1|12.39|0|1
A|WU|20240710|15:55:41.194229|S|100|12.4|0|100
A|WULF|20240710|09:30:59.433043|S|100|5.17|0|100
A|WULF|20240710|09:30:59.435725|S|100|5.18|0|100
A|WULF|20240710|09:30:59.437863|S|100|5.18|0|100
A|WULF|20240710|09:30:59.446877|S|100|5.2|0|100
A|WULF|20240710|09:32:17.748971|S|95|5.145|0|95
A|WULF|20240710|09:39:12.846223|S|100|5.02|0|100
A|WULF|20240710|09:52:52.984046|S|100|5.04|0|100
A|WULF|20240710|09:58:54.049560|S|100|5.05|0|100
A|WULF|20240710|10:03:26.501872|S|21|5.06|0|21
A|WULF|20240710|10:03:43.420633|S|100|5.07|0|100
A|WULF|20240710|10:04:32.776656|S|100|5.07|0|100
A|WULF|20240710|10:04:57.923351|S|100|5.09|0|100
A|WULF|20240710|10:08:41.317430|S|6|5.1|0|6
A|WULF|20240710|10:37:59.192370|S|100|4.95|0|100
A|WULF|20240710|10:45:05.289410|S|42|4.97|0|42
A|WULF|20240710|10:57:35.257468|S|2|5.075|0|2
A|WULF|20240710|10:58:36.273175|S|100|5.075|0|100
A|WULF|20240710|11:07:53.898976|S|100|5.05|0|100
A|WULF|20240710|11:10:55.887862|S|1|5.03|0|1
A|WULF|20240710|11:10:55.887863|S|1|5.03|0|1
A|WULF|20240710|11:21:06.716685|S|100|5.095|0|100
A|WULF|20240710|11:29:07.958964|S|100|5.185|0|100
A|WULF|20240710|11:29:34.859055|S|100|5.17|0|100
A|WULF|20240710|11:32:19.432632|S|100|5.18|0|100
A|WULF|20240710|11:34:09.769188|S|100|5.18|0|100
A|WULF|20240710|11:34:09.861708|S|100|5.2|0|100
A|WULF|20240710|11:34:09.863554|S|90|5.2|0|90
A|WULF|20240710|11:46:58.445949|S|200|5.13|0|200
A|WULF|20240710|11:46:59.678591|S|100|5.14|0|100
A|WULF|20240710|11:52:59.284440|S|100|5.15|0|100
A|WULF|20240710|11:53:41.137999|S|100|5.155|0|100
A|WULF|20240710|12:06:24.141614|S|100|5.11|0|100
A|WULF|20240710|12:34:44.781071|S|100|5.01|0|100
A|WULF|20240710|12:41:02.365882|S|1|4.9|0|1
A|WULF|20240710|12:41:04.061795|S|13|4.89|0|13
A|WULF|20240710|12:52:02.022927|S|600|4.825|0|600
A|WULF|20240710|13:00:51.584411|S|2|4.775|0|2
A|WULF|20240710|13:09:39.283177|S|200|4.815|0|200
A|WULF|20240710|13:09:40.382225|S|100|4.84|0|100
A|WULF|20240710|13:25:33.202320|S|100|4.81|0|100
A|WULF|20240710|13:27:04.719564|S|100|4.795|0|100
A|WULF|20240710|13:27:49.321833|S|15|4.81|0|15
A|WULF|20240710|13:45:23.239304|S|100|4.76|0|100
A|WULF|20240710|13:53:42.168023|S|100|4.79|0|100
A|WULF|20240710|13:58:04.989271|S|100|4.79|0|100
A|WULF|20240710|14:01:56.426859|S|100|4.8|0|100
A|WULF|20240710|14:13:31.400658|S|100|4.78|0|100
A|WULF|20240710|14:16:04.544607|S|2|4.815|0|2
A|WULF|20240710|14:32:53.335175|S|45|4.79|0|45
A|WULF|20240710|14:39:04.545495|S|2|4.785|0|2
A|WULF|20240710|14:48:17.787848|S|100|4.79|0|100
A|WULF|20240710|14:48:22.497755|S|100|4.79|0|100
A|WULF|20240710|14:51:00.873731|S|70|4.81|0|70
A|WULF|20240710|14:51:00.960646|S|1374|4.83|0|1374
A|WULF|20240710|15:07:08.683481|S|100|4.77|0|100
A|WULF|20240710|15:08:10.167589|S|100|4.77|0|100
A|WULF|20240710|15:22:23.351481|S|40|4.77|0|40
A|WULF|20240710|15:31:10.366485|S|14|4.78|0|14
A|WULF|20240710|15:31:10.366510|S|38|4.78|0|38
A|WULF|20240710|15:43:48.561482|S|200|4.775|0|200
A|WULF|20240710|15:43:48.561698|S|100|4.78|0|100
A|WULF|20240710|15:43:49.169464|S|100|4.8|0|100
A|WULF|20240710|15:44:07.082251|E|200|4.805|0|200
A|WULF|20240710|15:54:04.395707|S|100|4.845|0|100
A|WULF|20240710|15:54:11.274401|S|100|4.845|0|100
A|WULF|20240710|15:54:40.116919|S|840|4.845|0|840
A|WULF|20240710|15:54:53.499734|S|900|4.865|0|900
A|WULF|20240710|15:56:41.032553|S|100|4.85|0|100
A|WULF|20240710|15:58:26.575034|S|4|4.86|0|4
A|WW|20240710|09:32:09.027734|S|100|1.165|0|100
A|WW|20240710|14:04:23.046482|S|100|1.12|0|100
A|WW|20240710|14:09:04.830861|S|100|1.13|0|100
A|WW|20240710|14:27:03.310858|S|100|1.12|0|100
A|WW|20240710|14:31:21.593950|S|100|1.12|0|100
A|WW|20240710|14:56:47.312236|S|100|1.12|0|100
A|WW|20240710|14:56:47.373510|S|100|1.12|0|100
A|WW|20240710|15:24:53.622262|S|100|1.12|0|100
A|WW|20240710|15:34:14.074846|S|100|1.1|0|100
A|WW|20240710|15:34:53.531954|S|100|1.1|0|100
A|WW|20240710|15:36:41.087113|S|100|1.1|0|100
A|WW|20240710|15:48:59.787885|S|842|1.105|0|842
A|WW|20240710|15:50:25.536030|S|100|1.11|0|100
A|WW|20240710|15:55:20.901340|S|98|1.12|0|98
A|WW|20240710|15:55:42.128004|S|100|1.12|0|100
A|WW|20240710|15:58:03.137079|S|100|1.12|0|100
A|WW|20240710|15:58:10.876695|S|100|1.12|0|100
A|WW|20240710|15:58:17.133043|S|100|1.12|0|100
A|WW|20240710|15:58:22.864630|S|100|1.12|0|100
A|WW|20240710|15:58:24.137232|S|100|1.12|0|100
A|WW|20240710|15:58:30.363599|S|100|1.12|0|100
A|WW|20240710|15:58:31.137098|S|100|1.12|0|100
A|WW|20240710|15:58:44.055257|S|100|1.12|0|100
A|WWD|20240710|11:26:34.078780|S|100|174.81|0|100
A|WWD|20240710|11:31:58.160683|S|5|174.38|0|5
A|WWD|20240710|11:31:58.160683|S|95|174.44|0|95
A|WWD|20240710|11:32:01.722552|S|95|174.38|0|95
A|WWD|20240710|11:32:01.722627|S|5|174.38|0|5
A|WWD|20240710|13:22:05.677413|S|2|175.21|0|2
A|WWD|20240710|14:12:12.953745|S|3|175.15|0|3
A|WWD|20240710|15:22:53.805005|S|5|175.75|0|5
A|WWD|20240710|15:43:00.127085|S|5|175.89|0|5
A|WWR|20240710|09:30:00.028753|S|1724|.475|39496|378
A|WWR|20240710|09:30:00.028753|E|1724|.475|39496|1259
A|WWR|20240710|10:37:52.663227|S|100|.46|0|100
A|WWR|20240710|11:50:59.309065|S|100|.4698|0|100
A|WWR|20240710|11:50:59.309065|S|100|.4698|0|100
A|WWR|20240710|11:50:59.309079|S|108|.4698|0|108
A|WWR|20240710|11:50:59.309079|S|100|.4698|0|100
A|WWR|20240710|12:16:49.532590|S|59|.4699|0|59
A|WWR|20240710|12:53:40.421447|S|100|.48|0|100
A|WWR|20240710|13:12:54.508016|S|100|.4801|0|100
A|WWR|20240710|14:54:42.217592|S|59|.485|0|59
A|WWR|20240710|14:54:42.217592|S|4|.485|0|4
A|WWR|20240710|15:36:02.795895|S|6|.4721|0|6
A|WWR|20240710|15:56:23.383081|S|9|.4758|0|9
A|WWR|20240710|15:57:10.935974|S|4|.4758|0|4
A|WWR|20240710|15:58:00.108770|S|78|.4721|0|78
A|WWR|20240710|15:58:57.399235|S|1|.4721|0|1
A|WWR|20240710|15:58:57.399235|S|22|.4721|0|22
A|WWR|20240710|15:58:57.399236|S|100|.4721|0|100
A|WWR|20240710|15:58:57.399237|S|377|.4721|0|377
A|WWR|20240710|15:58:57.399763|S|72|.4721|0|72
A|WWR|20240710|16:00:00.032975|S|615|.4721|59191|59
A|WWW|20240710|09:43:22.301832|S|37|12.28|0|37
A|WWW|20240710|11:03:41.425310|S|33|12.21|0|33
A|WWW|20240710|11:15:49.442821|S|33|12.25|0|33
A|WWW|20240710|12:23:06.018269|S|19|12.24|0|19
A|WWW|20240710|12:42:16.822213|S|1|12.23|0|1
A|WWW|20240710|13:17:38.729907|S|100|12.17|0|100
A|WWW|20240710|14:05:03.374026|S|100|12.27|0|100
A|WWW|20240710|14:07:51.901161|S|49|12.26|0|49
A|WWW|20240710|14:07:51.901253|S|1|12.26|0|1
A|WWW|20240710|15:16:35.407490|S|27|12.23|0|27
A|WWW|20240710|15:16:35.407800|S|6|12.23|0|6
A|WY|20240710|10:11:46.688126|S|100|27.235|0|100
A|WY|20240710|10:17:01.190379|S|300|27.24|0|300
A|WY|20240710|10:17:01.190379|S|100|27.235|0|100
A|WY|20240710|10:24:06.649349|S|10|27.26|0|10
A|WY|20240710|10:45:45.365527|S|97|27.31|0|97
A|WY|20240710|10:45:46.362551|S|100|27.305|0|100
A|WY|20240710|10:47:18.389265|S|96|27.31|0|96
A|WY|20240710|10:49:15.425447|S|100|27.3|0|100
A|WY|20240710|10:49:40.436189|S|100|27.31|0|100
A|WY|20240710|10:49:40.436189|S|100|27.305|0|100
A|WY|20240710|11:01:19.593916|S|100|27.355|0|100
A|WY|20240710|11:01:33.605782|S|50|27.37|0|50
A|WY|20240710|11:01:40.519142|S|85|27.36|0|85
A|WY|20240710|11:01:40.603246|S|200|27.36|0|200
A|WY|20240710|11:03:45.443243|S|300|27.38|0|300
A|WY|20240710|11:09:39.310705|S|300|27.33|0|300
A|WY|20240710|11:17:10.070202|S|400|27.26|0|400
A|WY|20240710|11:23:26.899049|S|300|27.32|0|300
A|WY|20240710|11:33:18.495926|S|100|27.29|0|100
A|WY|20240710|11:41:01.999785|S|168|27.3|0|168
A|WY|20240710|11:41:04.610233|S|100|27.295|0|100
A|WY|20240710|11:48:05.711768|S|100|27.295|0|100
A|WY|20240710|12:11:29.658048|S|100|27.32|0|100
A|WY|20240710|12:14:42.667752|S|100|27.335|0|100
A|WY|20240710|12:14:45.184808|S|100|27.35|0|100
A|WY|20240710|12:15:09.197391|S|300|27.36|0|300
A|WY|20240710|12:41:10.813668|S|111|27.3|0|111
A|WY|20240710|12:41:11.800336|S|300|27.3|0|300
A|WY|20240710|13:16:38.114810|S|100|27.29|0|100
A|WY|20240710|13:21:26.215218|S|300|27.3|0|300
A|WY|20240710|13:21:26.215218|S|100|27.295|0|100
A|WY|20240710|13:29:59.778343|S|289|27.27|0|289
A|WY|20240710|13:45:22.908319|S|100|27.255|0|100
A|WY|20240710|13:46:16.219193|S|300|27.28|0|300
A|WY|20240710|13:46:34.037626|S|300|27.28|0|300
A|WY|20240710|13:46:34.037626|S|100|27.275|0|100
A|WY|20240710|13:46:34.040204|S|400|27.29|0|400
A|WY|20240710|14:58:56.072257|S|200|27.31|0|200
A|WY|20240710|14:59:14.195194|S|300|27.34|0|300
A|WY|20240710|15:30:39.579405|S|198|27.385|0|198
A|WY|20240710|15:30:39.579405|S|102|27.39|0|102
A|WY|20240710|15:39:25.315116|S|200|27.42|0|200
A|WY|20240710|15:43:06.959700|S|248|27.435|0|248
A|WY|20240710|15:43:16.392267|S|100|27.44|0|100
A|WY|20240710|15:48:20.359962|S|300|27.48|0|300
A|WY|20240710|15:49:06.120346|S|200|27.5|0|200
A|WY|20240710|15:50:35.435998|S|100|27.53|0|100
A|WY|20240710|15:51:09.052686|S|300|27.51|0|300
A|WY|20240710|15:52:42.923068|S|100|27.52|0|100
A|WY|20240710|15:56:48.147823|S|400|27.52|0|400
A|WY|20240710|15:56:57.358431|S|300|27.53|0|300
A|WYNN|20240710|09:35:59.871203|S|12|84.78|0|12
A|WYNN|20240710|09:35:59.871288|S|88|84.78|0|88
A|WYNN|20240710|09:50:17.286960|S|10|84.39|0|10
A|WYNN|20240710|09:50:17.286971|S|11|84.39|0|11
A|WYNN|20240710|10:50:35.827579|S|100|83.9|0|100
A|WYNN|20240710|10:52:51.495524|S|100|83.92|0|100
A|WYNN|20240710|10:57:03.622620|S|73|83.84|0|73
A|WYNN|20240710|10:57:03.622621|S|100|83.85|0|100
A|WYNN|20240710|10:57:03.622621|S|100|83.85|0|100
A|WYNN|20240710|10:57:03.622622|S|28|83.85|0|28
A|WYNN|20240710|10:57:03.622622|S|100|83.85|0|100
A|WYNN|20240710|10:59:16.941019|S|5|83.94|0|5
A|WYNN|20240710|11:08:21.961456|S|100|83.95|0|100
A|WYNN|20240710|11:20:37.859376|S|5|83.8|0|5
A|WYNN|20240710|13:14:00.514225|S|100|83.93|0|100
A|WYNN|20240710|13:21:31.111026|S|100|83.89|0|100
A|WYNN|20240710|13:21:36.556225|S|100|83.9|0|100
A|WYNN|20240710|13:24:01.405603|S|3|83.94|0|3
A|WYNN|20240710|13:24:01.405643|S|88|83.94|0|88
A|WYNN|20240710|13:24:01.405702|S|9|83.94|0|9
A|WYNN|20240710|13:50:35.276606|S|128|83.82|0|128
A|WYNN|20240710|13:50:35.276624|S|72|83.82|0|72
A|WYNN|20240710|13:56:13.845071|S|49|83.87|0|49
A|WYNN|20240710|14:03:11.559570|S|100|83.81|0|100
A|WYNN|20240710|14:03:11.559570|S|42|83.81|0|42
A|WYNN|20240710|14:03:11.559658|S|58|83.81|0|58
A|WYNN|20240710|14:03:11.559658|S|100|83.81|0|100
A|WYNN|20240710|14:29:22.603046|S|100|83.74|0|100
A|WYNN|20240710|14:29:22.603047|S|100|83.74|0|100
A|WYNN|20240710|14:29:22.603047|S|100|83.74|0|100
A|WYNN|20240710|15:18:35.111543|S|6|83.8|0|6
A|WYNN|20240710|15:21:44.911797|S|5|83.82|0|5
A|WYNN|20240710|15:31:03.615861|S|100|83.83|0|100
A|WYNN|20240710|15:38:29.208471|S|5|83.75|0|5
A|WYNN|20240710|15:44:50.035657|S|100|83.88|0|100
A|WYNN|20240710|15:46:04.065622|S|100|83.87|0|100
A|WYNN|20240710|15:46:04.065622|S|100|83.87|0|100
A|WYNN|20240710|15:46:04.065622|S|100|83.87|0|100
A|WYNN|20240710|15:47:57.181894|S|1|83.87|0|1
A|WYNN|20240710|15:48:46.972820|S|100|83.88|0|100
A|WYNN|20240710|15:49:00.135014|S|1|83.89|0|1
A|WYNN|20240710|15:50:21.099918|S|1|83.9|0|1
A|WYNN|20240710|15:51:24.044934|S|1|83.94|0|1
A|WYNN|20240710|15:54:09.032119|S|2|83.89|0|2
A|WYNN|20240710|15:54:40.121007|S|1|83.91|0|1
A|WYNN|20240710|15:55:34.614913|S|1|83.86|0|1
A|WYNN|20240710|15:56:04.314205|S|1|83.86|0|1
A|WYNN|20240710|15:57:52.017507|S|1|83.92|0|1
A|WYY|20240710|09:30:00.032023|S|1081|4.03|37777|916
A|WYY|20240710|10:12:46.182355|S|100|4.07|0|100
A|WYY|20240710|10:30:53.592879|E|90|3.95|0|90
A|WYY|20240710|11:20:48.426563|S|100|3.86|0|100
A|WYY|20240710|11:20:48.426563|S|100|3.86|0|100
A|WYY|20240710|11:20:48.426750|S|100|3.86|0|100
A|WYY|20240710|11:20:48.426784|S|15|3.86|0|15
A|WYY|20240710|11:20:48.426796|S|85|3.86|0|85
A|WYY|20240710|12:10:54.830195|E|100|3.88|0|100
A|WYY|20240710|12:57:59.046641|S|2|3.75|0|2
A|WYY|20240710|13:09:28.419514|S|36|3.84|0|36
A|WYY|20240710|13:11:25.586799|S|100|3.94|0|100
A|WYY|20240710|13:23:44.085491|S|100|3.92|0|100
A|WYY|20240710|13:23:44.085505|S|100|3.91|0|100
A|WYY|20240710|14:56:23.256756|S|100|3.91|0|100
A|WYY|20240710|14:56:23.257157|S|17|3.91|0|17
A|WYY|20240710|14:56:23.257157|S|100|3.91|0|100
A|WYY|20240710|15:04:18.921090|S|400|3.93|0|400
A|WYY|20240710|15:25:08.767319|S|100|3.95|0|100
A|WYY|20240710|15:25:08.767600|S|100|3.95|0|100
A|WYY|20240710|15:25:08.768420|S|100|3.95|0|100
A|WYY|20240710|15:39:01.329182|S|26|3.99|0|26
A|WYY|20240710|15:39:01.329182|S|100|3.99|0|100
A|WYY|20240710|15:57:23.982396|S|2|3.95|0|2
A|WYY|20240710|15:57:50.173091|S|31|3.95|0|31
A|WYY|20240710|15:58:11.039250|S|100|3.95|0|100
A|WYY|20240710|16:00:00.035587|S|1399|4|57169|872
A|X|20240710|10:22:12.492488|S|1|38.47|0|1
A|X|20240710|11:27:18.356949|S|100|38.02|0|100
A|X|20240710|11:28:29.964380|S|293|38.02|0|293
A|X|20240710|11:28:29.964514|S|20|38.02|0|20
A|X|20240710|11:28:55.891545|S|100|38.02|0|100
A|X|20240710|12:05:17.210385|S|6|38.16|0|6
A|X|20240710|12:11:58.928709|S|100|38.16|0|100
A|X|20240710|12:27:08.257666|S|2|38.16|0|2
A|X|20240710|12:29:17.622741|S|1|38.17|0|1
A|X|20240710|13:19:03.207904|S|100|38.12|0|100
A|X|20240710|13:44:45.522006|S|4|38.1|0|4
A|X|20240710|13:50:57.051438|S|1|38.09|0|1
A|X|20240710|14:31:37.888075|S|1|38.19|0|1
A|X|20240710|15:21:13.849022|S|100|38.19|0|100
A|X|20240710|15:21:13.849050|S|39|38.19|0|39
A|X|20240710|15:25:15.404304|S|13|38.14|0|13
A|X|20240710|15:56:35.679969|S|34|38.19|0|34
A|XBI|20240710|09:31:02.717136|S|100|94.68|0|100
A|XBI|20240710|09:31:02.717137|S|100|94.68|0|100
A|XBI|20240710|09:31:15.989356|S|100|94.55|0|100
A|XBI|20240710|09:32:58.875212|S|94|94.6|0|94
A|XBI|20240710|09:35:15.334057|S|100|94.43|0|100
A|XBI|20240710|09:42:49.942230|S|100|94.84|0|100
A|XBI|20240710|09:44:58.623907|S|100|94.54|0|100
A|XBI|20240710|10:21:40.792192|S|2|94.76|0|2
A|XBI|20240710|10:36:07.802753|S|100|94.83|0|100
A|XBI|20240710|10:36:23.088475|S|100|94.83|0|100
A|XBI|20240710|10:44:23.208981|S|100|94.96|0|100
A|XBI|20240710|10:47:27.037511|S|9|94.93|0|9
A|XBI|20240710|10:50:33.511915|S|3|94.82|0|3
A|XBI|20240710|10:50:33.511970|S|97|94.82|0|97
A|XBI|20240710|11:00:48.200054|S|64|94.89|0|64
A|XBI|20240710|11:05:05.420236|S|100|94.77|0|100
A|XBI|20240710|11:21:29.945966|S|2|94.78|0|2
A|XBI|20240710|11:21:29.945966|S|100|94.78|0|100
A|XBI|20240710|11:45:49.053082|S|100|94.68|0|100
A|XBI|20240710|11:45:49.053083|S|100|94.68|0|100
A|XBI|20240710|11:52:49.924335|S|7|94.68|0|7
A|XBI|20240710|12:12:58.891930|S|83|94.61|0|83
A|XBI|20240710|12:46:00.101557|S|100|94.78|0|100
A|XBI|20240710|13:25:34.376763|S|21|95.18|0|21
A|XBI|20240710|13:35:44.775207|S|100|95.24|0|100
A|XBI|20240710|13:39:26.861608|S|3|95.24|0|3
A|XBI|20240710|13:44:29.612983|S|1|95.3|0|1
A|XBI|20240710|14:47:40.384026|S|100|95.02|0|100
A|XBI|20240710|14:51:41.455066|S|100|94.98|0|100
A|XBI|20240710|14:58:45.416637|S|100|94.98|0|100
A|XBI|20240710|15:12:18.627529|S|100|94.96|0|100
A|XBI|20240710|15:35:05.949008|S|158|95.15|0|158
A|XBI|20240710|15:35:19.491063|S|100|95.15|0|100
A|XBI|20240710|15:39:28.940208|S|1|95.08|0|1
A|XBI|20240710|15:39:49.228360|S|3|95.09|0|3
A|XBI|20240710|15:44:01.947517|S|100|94.98|0|100
A|XBI|20240710|15:47:53.647039|S|100|95.13|0|100
A|XBI|20240710|15:51:29.242626|S|100|95.27|0|100
A|XBI|20240710|15:53:58.240536|S|100|95.34|0|100
A|XBI|20240710|15:56:10.583746|S|17|95.42|0|17
A|XBI|20240710|15:56:22.878459|S|425|95.42|0|425
A|XBI|20240710|15:57:06.363486|S|100|95.41|0|100
A|XBI|20240710|15:57:06.369468|S|100|95.4|0|100
A|XBI|20240710|15:57:57.501606|S|100|95.4|0|100
A|XBI|20240710|15:57:58.766954|S|55|95.4|0|55
A|XBI|20240710|15:58:47.796941|S|7|95.41|0|7
A|XBIO|20240710|11:00:43.603966|S|20|4.2|0|20
A|XBIO|20240710|11:01:15.882548|S|100|4.15|0|100
A|XEL|20240710|15:13:06.418827|S|3|52.5|0|3
A|XEL|20240710|15:13:06.418827|S|4|52.5|0|4
A|XEL|20240710|15:18:26.075333|S|215|52.53|0|215
A|XEL|20240710|15:26:00.568157|S|246|52.54|0|246
A|XEL|20240710|15:26:55.195093|S|247|52.54|0|247
A|XEL|20240710|15:29:01.526504|S|260|52.52|0|260
A|XEL|20240710|15:38:51.886183|S|1|52.45|0|1
A|XEL|20240710|15:46:23.610486|S|163|52.39|0|163
A|XEL|20240710|15:46:26.598873|S|14|52.39|0|14
A|XEL|20240710|15:46:52.938560|S|42|52.39|0|42
A|XEL|20240710|15:50:25.312144|S|44|52.44|0|44
A|XEL|20240710|15:50:25.563605|S|6|52.44|0|6
A|XEL|20240710|15:54:40.000835|S|200|52.51|0|200
A|XENE|20240710|14:41:46.307611|S|100|39.11|0|100
A|XENE|20240710|15:55:24.392489|S|100|39.67|0|100
A|XENE|20240710|15:55:24.392489|S|100|39.67|0|100
A|XERS|20240710|09:37:44.668455|S|100|2.17|0|100
A|XERS|20240710|09:40:09.085700|S|1|2.18|0|1
A|XERS|20240710|09:53:33.606951|S|10|2.17|0|10
A|XERS|20240710|11:01:23.653793|S|62|2.18|0|62
A|XERS|20240710|11:01:23.653892|S|4|2.18|0|4
A|XERS|20240710|11:01:23.653991|S|38|2.18|0|38
A|XERS|20240710|11:05:17.428510|S|4|2.18|0|4
A|XERS|20240710|11:07:37.242106|S|96|2.18|0|96
A|XERS|20240710|12:42:35.033200|S|40|2.18|0|40
A|XERS|20240710|12:42:35.033215|S|7|2.18|0|7
A|XERS|20240710|13:53:55.059520|S|200|2.185|0|200
A|XERS|20240710|15:21:17.725301|S|100|2.17|0|100
A|XERS|20240710|15:21:55.268458|S|99|2.16|0|99
A|XERS|20240710|15:21:55.268573|S|1|2.16|0|1
A|XERS|20240710|15:22:41.263096|S|100|2.15|0|100
A|XERS|20240710|15:41:30.255681|S|100|2.15|0|100
A|XERS|20240710|15:57:56.458613|S|1|2.15|0|1
A|XFLT|20240710|10:07:25.425062|S|100|7.09|0|100
A|XFLT|20240710|10:29:30.967511|S|100|7.1|0|100
A|XFLT|20240710|12:05:19.189392|S|100|7.11|0|100
A|XFLT|20240710|14:27:23.285389|S|100|7.11|0|100
A|XFLT|20240710|15:25:56.006441|S|100|7.11|0|100
A|XFLT|20240710|15:47:07.770516|S|100|7.11|0|100
A|XFLT|20240710|15:49:48.681907|S|96|7.11|0|96
A|XFLT PRA|20240710|14:39:40.859118|S|100|24.67|0|100
A|XFOR|20240710|11:37:17.718849|S|23|.636|0|23
A|XFOR|20240710|11:39:34.989763|S|23|.6379|0|23
A|XFOR|20240710|11:39:34.989763|S|77|.6376|0|77
A|XFOR|20240710|11:42:20.994339|S|77|.6379|0|77
A|XFOR|20240710|11:48:47.586866|S|100|.6388|0|100
A|XFOR|20240710|11:57:41.666551|S|19|.6355|0|19
A|XFOR|20240710|11:57:49.596086|S|100|.6355|0|100
A|XGN|20240710|13:00:11.311466|S|44|1.87|0|44
A|XHB|20240710|09:32:31.434849|S|100|99.31|0|100
A|XHB|20240710|09:35:45.011229|S|100|99.56|0|100
A|XHB|20240710|09:36:32.005168|S|100|99.31|0|100
A|XHB|20240710|09:37:27.806395|S|6|99.38|0|6
A|XHB|20240710|09:37:27.806417|S|94|99.38|0|94
A|XHB|20240710|09:38:05.835213|S|100|99.45|0|100
A|XHB|20240710|09:38:15.044926|E|100|99.51|0|100
A|XHB|20240710|09:39:08.552909|S|90|99.49|0|90
A|XHB|20240710|09:40:00.083450|S|100|99.37|0|100
A|XHB|20240710|09:40:00.084817|S|100|99.34|0|100
A|XHB|20240710|09:40:24.744673|S|100|99.34|0|100
A|XHB|20240710|09:41:09.068881|E|100|99.44|0|100
A|XHB|20240710|09:41:22.655401|E|100|99.56|0|100
A|XHB|20240710|09:41:24.856849|E|100|99.6|0|100
A|XHB|20240710|09:45:10.297142|E|100|99.51|0|100
A|XHB|20240710|09:45:10.805399|S|100|99.5|0|100
A|XHB|20240710|09:45:34.146374|E|100|99.61|0|100
A|XHB|20240710|09:51:49.814273|S|4|99.65|0|4
A|XHB|20240710|09:54:20.464308|S|100|99.6|0|100
A|XHB|20240710|09:58:23.576028|S|10|99.56|0|10
A|XHB|20240710|09:58:23.576056|S|90|99.56|0|90
A|XHB|20240710|10:16:56.835818|S|100|99.61|0|100
A|XHB|20240710|10:18:15.687954|E|100|99.65|0|100
A|XHB|20240710|10:18:15.687954|E|100|99.65|0|100
A|XHB|20240710|10:19:35.272934|S|100|99.68|0|100
A|XHB|20240710|10:29:16.389349|S|100|99.61|0|100
A|XHB|20240710|10:53:37.482417|S|100|99.47|0|100
A|XHB|20240710|10:56:31.562035|S|96|99.44|0|96
A|XHB|20240710|10:56:31.562111|S|4|99.44|0|4
A|XHB|20240710|11:07:12.358830|S|100|99.6|0|100
A|XHB|20240710|11:09:37.073583|S|100|99.67|0|100
A|XHB|20240710|11:15:26.702465|S|100|99.42|0|100
A|XHB|20240710|11:23:06.253838|S|100|99.53|0|100
A|XHB|20240710|11:23:06.471314|S|100|99.55|0|100
A|XHB|20240710|11:28:20.208311|S|100|99.52|0|100
A|XHB|20240710|11:28:20.423039|S|100|99.53|0|100
A|XHB|20240710|11:36:14.879731|S|100|99.55|0|100
A|XHB|20240710|11:36:15.088585|S|100|99.57|0|100
A|XHB|20240710|11:38:01.295422|S|100|99.54|0|100
A|XHB|20240710|11:41:34.181076|S|100|99.56|0|100
A|XHB|20240710|11:44:13.828216|S|100|99.6|0|100
A|XHB|20240710|11:46:53.480905|S|100|99.57|0|100
A|XHB|20240710|11:46:53.482811|S|5|99.58|0|5
A|XHB|20240710|11:47:42.565214|S|100|99.59|0|100
A|XHB|20240710|11:49:41.239342|S|100|99.62|0|100
A|XHB|20240710|11:57:32.495469|S|79|99.72|0|79
A|XHB|20240710|11:59:49.816797|S|100|99.73|0|100
A|XHB|20240710|12:00:11.719847|S|100|99.75|0|100
A|XHB|20240710|12:03:19.971802|S|100|99.88|0|100
A|XHB|20240710|12:03:19.972937|S|100|99.88|0|100
A|XHB|20240710|12:13:24.614590|S|100|99.92|0|100
A|XHB|20240710|12:15:59.177574|S|100|100.1|0|100
A|XHB|20240710|12:19:02.718001|S|100|100.1|0|100
A|XHB|20240710|12:19:19.830079|E|300|100.13|0|300
A|XHB|20240710|12:19:42.443694|E|300|100.19|0|300
A|XHB|20240710|12:20:19.420845|S|100|100.19|0|100
A|XHB|20240710|12:21:21.324685|S|100|100.23|0|100
A|XHB|20240710|12:24:08.563352|S|100|100.27|0|100
A|XHB|20240710|12:24:17.681311|E|100|100.28|0|100
A|XHB|20240710|12:24:17.681325|E|121|100.28|0|121
A|XHB|20240710|12:24:17.681599|E|79|100.28|0|79
A|XHB|20240710|12:26:48.211307|S|100|100.45|0|100
A|XHB|20240710|12:31:05.686219|E|300|100.38|0|300
A|XHB|20240710|12:31:37.030641|S|100|100.47|0|100
A|XHB|20240710|12:32:11.431024|S|100|100.54|0|100
A|XHB|20240710|12:32:11.437521|S|100|100.51|0|100
A|XHB|20240710|12:32:11.437522|S|100|100.52|0|100
A|XHB|20240710|12:32:12.224076|S|100|100.5|0|100
A|XHB|20240710|12:33:12.863881|S|100|100.47|0|100
A|XHB|20240710|12:37:26.808839|S|100|100.47|0|100
A|XHB|20240710|12:40:06.457187|S|100|100.48|0|100
A|XHB|20240710|12:42:47.850660|S|100|100.53|0|100
A|XHB|20240710|12:42:47.852115|S|20|100.53|0|20
A|XHB|20240710|12:45:04.204166|S|100|100.5|0|100
A|XHB|20240710|12:45:09.357452|S|100|100.5|0|100
A|XHB|20240710|12:45:25.757565|S|100|100.54|0|100
A|XHB|20240710|12:48:20.627216|S|100|100.53|0|100
A|XHB|20240710|12:48:20.628216|S|100|100.53|0|100
A|XHB|20240710|12:49:25.559706|S|16|100.49|0|16
A|XHB|20240710|12:50:48.357764|S|100|100.47|0|100
A|XHB|20240710|12:50:48.359966|S|100|100.46|0|100
A|XHB|20240710|12:53:16.072489|S|100|100.47|0|100
A|XHB|20240710|12:54:15.086333|S|100|100.52|0|100
A|XHB|20240710|12:56:04.348368|S|100|100.51|0|100
A|XHB|20240710|12:56:04.348368|S|100|100.5|0|100
A|XHB|20240710|12:56:04.349172|S|100|100.51|0|100
A|XHB|20240710|12:58:28.025711|S|100|100.6|0|100
A|XHB|20240710|12:59:15.907182|S|100|100.65|0|100
A|XHB|20240710|12:59:15.907182|S|100|100.62|0|100
A|XHB|20240710|12:59:15.916070|S|100|100.69|0|100
A|XHB|20240710|12:59:15.916070|S|100|100.7|0|100
A|XHB|20240710|12:59:15.949479|S|100|100.66|0|100
A|XHB|20240710|12:59:15.949480|S|100|100.67|0|100
A|XHB|20240710|12:59:15.949480|S|100|100.68|0|100
A|XHB|20240710|12:59:16.937453|S|100|100.64|0|100
A|XHB|20240710|13:04:54.439142|S|100|100.67|0|100
A|XHB|20240710|13:05:51.992335|S|100|100.67|0|100
A|XHB|20240710|13:06:01.062316|E|300|100.67|0|300
A|XHB|20240710|13:06:13.495988|S|100|100.68|0|100
A|XHB|20240710|13:06:17.299716|E|252|100.69|0|252
A|XHB|20240710|13:06:17.299976|E|48|100.69|0|48
A|XHB|20240710|13:07:30.284260|S|100|100.73|0|100
A|XHB|20240710|13:08:11.348974|S|5|100.74|0|5
A|XHB|20240710|13:09:02.823929|E|300|100.78|0|300
A|XHB|20240710|13:09:19.086561|S|5|100.79|0|5
A|XHB|20240710|13:10:26.155515|S|100|100.8|0|100
A|XHB|20240710|13:11:59.980701|S|100|100.81|0|100
A|XHB|20240710|13:12:12.035764|S|100|100.79|0|100
A|XHB|20240710|13:12:26.525649|S|19|100.78|0|19
A|XHB|20240710|13:12:37.497562|S|100|100.8|0|100
A|XHB|20240710|13:12:37.498021|S|41|100.79|0|41
A|XHB|20240710|13:13:08.241517|S|100|100.8|0|100
A|XHB|20240710|13:13:13.490410|S|100|100.8|0|100
A|XHB|20240710|13:13:26.016012|S|30|100.78|0|30
A|XHB|20240710|13:14:38.229013|S|100|100.77|0|100
A|XHB|20240710|13:14:38.229688|S|100|100.77|0|100
A|XHB|20240710|13:26:56.373010|S|100|100.6|0|100
A|XHB|20240710|13:32:21.558110|S|100|100.49|0|100
A|XHB|20240710|13:44:03.157289|S|100|100.37|0|100
A|XHB|20240710|13:46:54.824911|S|100|100.4|0|100
A|XHB|20240710|13:48:03.878778|S|17|100.35|0|17
A|XHB|20240710|13:48:03.878819|S|183|100.35|0|183
A|XHB|20240710|13:51:55.455449|S|15|100.31|0|15
A|XHB|20240710|13:52:41.522303|S|100|100.34|0|100
A|XHB|20240710|13:59:11.193357|S|100|100.36|0|100
A|XHB|20240710|14:07:17.898681|S|100|100.29|0|100
A|XHB|20240710|14:07:17.899808|S|100|100.3|0|100
A|XHB|20240710|14:10:33.259422|S|28|100.3|0|28
A|XHB|20240710|14:14:53.682678|S|100|100.32|0|100
A|XHB|20240710|14:48:11.294205|S|100|100.53|0|100
A|XHB|20240710|14:54:43.939563|S|100|100.41|0|100
A|XHB|20240710|15:11:11.020216|S|100|100.48|0|100
A|XHB|20240710|15:23:59.963657|S|3|100.6|0|3
A|XHB|20240710|15:23:59.963657|S|100|100.6|0|100
A|XHB|20240710|15:24:38.573146|S|100|100.61|0|100
A|XHB|20240710|15:44:01.945776|S|100|100.62|0|100
A|XHB|20240710|15:51:51.235063|S|100|100.75|0|100
A|XHB|20240710|15:51:51.235063|S|100|100.75|0|100
A|XHB|20240710|15:51:51.236650|S|100|100.75|0|100
A|XHB|20240710|15:55:01.995626|S|100|100.76|0|100
A|XHB|20240710|15:55:50.015260|S|100|100.81|0|100
A|XHB|20240710|15:57:03.657101|S|100|100.74|0|100
A|XHB|20240710|15:57:03.660391|S|100|100.74|0|100
A|XHB|20240710|15:57:03.661957|S|100|100.74|0|100
A|XHB|20240710|15:57:03.661977|S|100|100.74|0|100
A|XHB|20240710|15:57:16.426930|S|100|100.77|0|100
A|XHB|20240710|15:57:42.539359|S|100|100.8|0|100
A|XHB|20240710|15:58:06.196233|S|100|100.8|0|100
A|XHB|20240710|15:58:34.364437|S|37|100.81|0|37
A|XHB|20240710|15:59:16.044993|S|37|100.82|0|37
A|XHLF|20240710|13:24:26.692665|S|100|50.145|0|100
A|XHLF|20240710|15:17:37.546974|S|100|50.145|0|100
A|XHR|20240710|10:36:35.276288|S|1|13.92|0|1
A|XHR|20240710|11:09:26.907216|S|1|13.98|0|1
A|XHR|20240710|12:54:28.258296|S|100|14.01|0|100
A|XHR|20240710|13:11:51.226924|S|100|14.02|0|100
A|XHR|20240710|13:31:44.013173|S|100|13.99|0|100
A|XHR|20240710|13:31:44.013242|S|9|13.99|0|9
A|XHR|20240710|14:06:32.273432|S|9|14.02|0|9
A|XHR|20240710|14:13:00.303444|S|34|14.01|0|34
A|XHR|20240710|15:37:13.652192|S|100|13.96|0|100
A|XHR|20240710|15:49:12.772588|S|100|14|0|100
A|XHR|20240710|15:53:00.041447|S|59|14.02|0|59
A|XHR|20240710|15:53:00.041447|S|100|14.02|0|100
A|XLB|20240710|09:30:43.010501|S|300|87.66|0|300
A|XLB|20240710|09:33:09.203158|S|300|87.59|0|300
A|XLB|20240710|09:38:01.268703|S|9|87.82|0|9
A|XLB|20240710|09:38:01.738721|S|9|87.81|0|9
A|XLB|20240710|09:43:25.980330|S|2|87.7|0|2
A|XLB|20240710|09:45:33.457837|S|6|87.77|0|6
A|XLB|20240710|09:45:49.045310|S|10|87.77|0|10
A|XLB|20240710|09:46:17.134284|S|13|87.77|0|13
A|XLB|20240710|09:46:17.134284|S|8|87.77|0|8
A|XLB|20240710|09:46:57.760611|S|400|87.83|0|400
A|XLB|20240710|09:56:20.390811|S|8|87.8|0|8
A|XLB|20240710|10:00:13.125736|S|57|87.76|0|57
A|XLB|20240710|10:03:53.802516|S|6|87.86|0|6
A|XLB|20240710|10:20:23.649219|S|11|87.65|0|11
A|XLB|20240710|10:26:41.251502|S|8|87.7|0|8
A|XLB|20240710|10:28:07.346631|S|13|87.68|0|13
A|XLB|20240710|10:28:07.346631|S|7|87.68|0|7
A|XLB|20240710|10:39:41.190933|S|39|87.71|0|39
A|XLB|20240710|10:40:30.046714|S|3|87.68|0|3
A|XLB|20240710|10:41:25.313264|S|100|87.65|0|100
A|XLB|20240710|10:44:30.096046|S|300|87.65|0|300
A|XLB|20240710|10:44:30.293946|S|200|87.64|0|200
A|XLB|20240710|10:44:33.094042|S|300|87.64|0|300
A|XLB|20240710|10:49:32.196361|S|300|87.65|0|300
A|XLB|20240710|11:21:58.359485|S|81|87.92|0|81
A|XLB|20240710|11:23:31.281149|S|20|87.91|0|20
A|XLB|20240710|11:26:43.484373|S|200|87.91|0|200
A|XLB|20240710|11:29:42.377858|S|2|87.94|0|2
A|XLB|20240710|11:31:43.549629|S|20|87.96|0|20
A|XLB|20240710|11:33:12.147695|S|42|87.95|0|42
A|XLB|20240710|11:35:16.612999|S|20|87.91|0|20
A|XLB|20240710|11:43:09.124459|S|20|87.96|0|20
A|XLB|20240710|11:44:21.925394|S|20|87.96|0|20
A|XLB|20240710|11:46:34.508703|S|20|87.96|0|20
A|XLB|20240710|11:53:01.841866|S|78|87.96|0|78
A|XLB|20240710|11:58:39.761733|S|100|87.99|0|100
A|XLB|20240710|12:02:49.459884|S|10|88.03|0|10
A|XLB|20240710|12:11:47.450251|S|46|88.13|0|46
A|XLB|20240710|12:18:55.393636|S|20|88.15|0|20
A|XLB|20240710|12:32:02.399421|S|76|88.22|0|76
A|XLB|20240710|12:36:29.713427|S|48|88.19|0|48
A|XLB|20240710|12:38:28.114786|S|18|88.2|0|18
A|XLB|20240710|12:44:39.281990|S|6|88.19|0|6
A|XLB|20240710|12:46:49.977676|S|98|88.2|0|98
A|XLB|20240710|12:51:35.103234|S|300|88.2|0|300
A|XLB|20240710|12:59:37.668504|S|198|88.24|0|198
A|XLB|20240710|13:26:58.998848|S|20|88.15|0|20
A|XLB|20240710|13:27:28.467572|S|1|88.15|0|1
A|XLB|20240710|13:33:18.337081|S|19|88.12|0|19
A|XLB|20240710|13:35:07.603476|S|300|88.06|0|300
A|XLB|20240710|13:35:08.289967|S|300|88.06|0|300
A|XLB|20240710|13:35:11.732049|S|300|88.06|0|300
A|XLB|20240710|13:36:40.591018|S|300|88.04|0|300
A|XLB|20240710|13:37:26.648541|S|21|88.045|0|21
A|XLB|20240710|13:53:54.509587|S|200|88.08|0|200
A|XLB|20240710|13:55:53.500470|S|20|88.07|0|20
A|XLB|20240710|14:12:36.981597|S|94|88.08|0|94
A|XLB|20240710|14:15:53.100766|S|3|88.14|0|3
A|XLB|20240710|14:15:53.100766|S|7|88.14|0|7
A|XLB|20240710|14:18:35.572340|S|1|88.12|0|1
A|XLB|20240710|14:23:18.707165|S|20|88.14|0|20
A|XLB|20240710|14:24:11.378473|S|2|88.1|0|2
A|XLB|20240710|14:33:53.943205|S|13|88.15|0|13
A|XLB|20240710|14:34:42.400325|S|21|88.16|0|21
A|XLB|20240710|14:40:31.545883|S|37|88.19|0|37
A|XLB|20240710|14:40:31.547016|S|35|88.19|0|35
A|XLB|20240710|14:45:33.663932|S|5|88.2|0|5
A|XLB|20240710|14:45:33.663933|S|1|88.2|0|1
A|XLB|20240710|14:46:01.553994|S|34|88.205|0|34
A|XLB|20240710|14:49:57.662155|S|1|88.22|0|1
A|XLB|20240710|14:56:54.808278|S|34|88.235|0|34
A|XLB|20240710|14:57:27.810507|S|300|88.22|0|300
A|XLB|20240710|14:57:27.812717|S|300|88.21|0|300
A|XLB|20240710|14:57:27.812717|S|198|88.215|0|198
A|XLB|20240710|14:59:42.347782|S|300|88.2|0|300
A|XLB|20240710|15:03:46.573775|S|1|88.22|0|1
A|XLB|20240710|15:03:51.511810|S|400|88.2|0|400
A|XLB|20240710|15:04:32.084885|S|82|88.2|0|82
A|XLB|20240710|15:04:37.367878|S|31|88.2|0|31
A|XLB|20240710|15:04:38.081377|S|7|88.2|0|7
A|XLB|20240710|15:05:13.956449|S|10|88.19|0|10
A|XLB|20240710|15:06:29.422517|S|36|88.19|0|36
A|XLB|20240710|15:06:29.423974|S|300|88.18|0|300
A|XLB|20240710|15:08:05.066960|S|300|88.18|0|300
A|XLB|20240710|15:08:14.808054|S|66|88.18|0|66
A|XLB|20240710|15:08:24.294802|S|66|88.19|0|66
A|XLB|20240710|15:10:15.235197|S|200|88.18|0|200
A|XLB|20240710|15:10:31.191874|S|55|88.2|0|55
A|XLB|20240710|15:11:10.420131|S|700|88.2|0|700
A|XLB|20240710|15:11:11.410941|S|97|88.205|0|97
A|XLB|20240710|15:12:23.139923|S|248|88.195|0|248
A|XLB|20240710|15:12:23.139923|S|300|88.19|0|300
A|XLB|20240710|15:12:23.139923|S|20|88.2|0|20
A|XLB|20240710|15:12:29.314498|S|19|88.2|0|19
A|XLB|20240710|15:13:25.567886|S|1|88.19|0|1
A|XLB|20240710|15:14:22.925445|S|45|88.2|0|45
A|XLB|20240710|15:14:35.252367|S|300|88.2|0|300
A|XLB|20240710|15:15:39.683383|S|76|88.21|0|76
A|XLB|20240710|15:18:49.430689|S|200|88.22|0|200
A|XLB|20240710|15:20:54.899842|S|300|88.22|0|300
A|XLB|20240710|15:23:02.672484|S|1|88.25|0|1
A|XLB|20240710|15:23:02.673772|S|300|88.24|0|300
A|XLB|20240710|15:25:05.245791|S|30|88.24|0|30
A|XLB|20240710|15:25:28.554489|S|300|88.22|0|300
A|XLB|20240710|15:25:28.556762|S|2|88.22|0|2
A|XLB|20240710|15:27:18.909964|S|14|88.24|0|14
A|XLB|20240710|15:27:32.981759|S|3|88.24|0|3
A|XLB|20240710|15:28:35.789955|S|11|88.25|0|11
A|XLB|20240710|15:29:47.709393|S|6|88.26|0|6
A|XLB|20240710|15:29:47.710141|S|300|88.25|0|300
A|XLB|20240710|15:29:50.690156|S|4|88.25|0|4
A|XLB|20240710|15:30:18.029456|S|200|88.26|0|200
A|XLB|20240710|15:30:18.029457|S|100|88.26|0|100
A|XLB|20240710|15:31:25.520259|S|5|88.26|0|5
A|XLB|20240710|15:32:04.303409|S|3|88.28|0|3
A|XLB|20240710|15:32:04.305816|S|200|88.27|0|200
A|XLB|20240710|15:32:28.852096|S|1|88.29|0|1
A|XLB|20240710|15:33:52.739696|S|300|88.27|0|300
A|XLB|20240710|15:34:01.299767|S|100|88.27|0|100
A|XLB|20240710|15:34:04.838631|S|100|88.27|0|100
A|XLB|20240710|15:35:38.496223|S|10|88.26|0|10
A|XLB|20240710|15:35:50.114925|S|400|88.24|0|400
A|XLB|20240710|15:35:56.340671|S|300|88.25|0|300
A|XLB|20240710|15:37:58.021525|S|200|88.27|0|200
A|XLB|20240710|15:39:15.305250|S|10|88.28|0|10
A|XLB|20240710|15:39:15.305446|S|30|88.28|0|30
A|XLB|20240710|15:39:15.305565|S|60|88.28|0|60
A|XLB|20240710|15:40:01.517951|S|600|88.32|0|600
A|XLB|20240710|15:40:05.928664|S|3|88.31|0|3
A|XLB|20240710|15:40:05.928664|S|248|88.315|0|248
A|XLB|20240710|15:42:01.038748|S|300|88.27|0|300
A|XLB|20240710|15:42:40.118693|S|100|88.28|0|100
A|XLB|20240710|15:43:29.816626|S|2|88.3|0|2
A|XLB|20240710|15:44:01.945755|S|200|88.31|0|200
A|XLB|20240710|15:44:01.945915|S|200|88.31|0|200
A|XLB|20240710|15:44:12.290844|S|9|88.29|0|9
A|XLB|20240710|15:45:00.181272|S|4|88.29|0|4
A|XLB|20240710|15:45:02.540578|S|48|88.29|0|48
A|XLB|20240710|15:47:05.505560|S|87|88.32|0|87
A|XLB|20240710|15:47:43.331222|S|25|88.33|0|25
A|XLB|20240710|15:47:43.331304|S|9|88.33|0|9
A|XLB|20240710|15:47:45.611373|S|31|88.33|0|31
A|XLB|20240710|15:47:45.777105|S|24|88.33|0|24
A|XLB|20240710|15:48:02.509046|S|3|88.34|0|3
A|XLB|20240710|15:48:45.080622|S|9|88.345|0|9
A|XLB|20240710|15:48:49.443841|S|21|88.345|0|21
A|XLB|20240710|15:49:20.088459|S|33|88.345|0|33
A|XLB|20240710|15:51:10.015572|S|100|88.4|0|100
A|XLB|20240710|15:51:17.243013|S|100|88.42|0|100
A|XLB|20240710|15:51:51.235200|S|200|88.435|0|200
A|XLB|20240710|15:51:51.235464|S|200|88.43|0|200
A|XLB|20240710|15:52:28.897454|S|127|88.43|0|127
A|XLB|20240710|15:52:43.293620|S|29|88.44|0|29
A|XLB|20240710|15:52:43.478624|S|32|88.44|0|32
A|XLB|20240710|15:52:43.899724|S|131|88.44|0|131
A|XLB|20240710|15:52:45.754362|S|144|88.44|0|144
A|XLB|20240710|15:52:46.277363|S|93|88.44|0|93
A|XLB|20240710|15:52:46.471279|S|72|88.44|0|72
A|XLB|20240710|15:52:46.636614|S|235|88.44|0|235
A|XLB|20240710|15:52:50.473734|S|100|88.44|0|100
A|XLB|20240710|15:53:10.738921|S|100|88.445|0|100
A|XLB|20240710|15:53:10.738921|S|100|88.44|0|100
A|XLB|20240710|15:53:10.738921|S|300|88.44|0|300
A|XLB|20240710|15:53:10.738922|S|14|88.44|0|14
A|XLB|20240710|15:53:18.077818|S|400|88.43|0|400
A|XLB|20240710|15:55:50.687434|S|100|88.42|0|100
A|XLB|20240710|15:55:50.721725|S|300|88.41|0|300
A|XLB|20240710|15:57:29.340950|S|300|88.46|0|300
A|XLB|20240710|15:58:07.888252|S|29|88.47|0|29
A|XLB|20240710|15:58:09.420115|S|134|88.47|0|134
A|XLB|20240710|15:58:21.637493|S|200|88.46|0|200
A|XLB|20240710|15:58:34.087891|S|300|88.45|0|300
A|XLB|20240710|15:58:38.105528|S|100|88.45|0|100
A|XLC|20240710|09:38:26.842631|S|1|87.46|0|1
A|XLC|20240710|09:38:31.799234|S|100|87.46|0|100
A|XLC|20240710|09:39:18.667920|S|1|87.46|0|1
A|XLC|20240710|09:40:22.875963|S|100|87.44|0|100
A|XLC|20240710|09:40:25.859166|S|100|87.42|0|100
A|XLC|20240710|09:51:32.438982|S|100|87.25|0|100
A|XLC|20240710|09:52:41.199250|S|100|87.24|0|100
A|XLC|20240710|09:53:06.631709|S|200|87.26|0|200
A|XLC|20240710|09:55:13.406946|S|100|87.3|0|100
A|XLC|20240710|09:55:30.057033|S|100|87.31|0|100
A|XLC|20240710|09:57:37.169989|S|100|87.34|0|100
A|XLC|20240710|10:11:10.489058|S|100|87.48|0|100
A|XLC|20240710|10:13:41.662943|S|100|87.48|0|100
A|XLC|20240710|10:27:24.189935|S|100|87.375|0|100
A|XLC|20240710|10:28:00.708530|S|100|87.38|0|100
A|XLC|20240710|10:28:01.197798|S|100|87.39|0|100
A|XLC|20240710|10:28:54.090441|S|70|87.42|0|70
A|XLC|20240710|10:29:04.646457|S|19|87.42|0|19
A|XLC|20240710|10:30:41.079449|S|100|87.4|0|100
A|XLC|20240710|10:32:11.753922|S|21|87.45|0|21
A|XLC|20240710|10:34:44.851460|S|41|87.43|0|41
A|XLC|20240710|10:36:29.659952|S|9|87.43|0|9
A|XLC|20240710|10:36:59.359238|S|10|87.44|0|10
A|XLC|20240710|10:39:39.901411|S|72|87.45|0|72
A|XLC|20240710|10:42:18.654302|S|100|87.38|0|100
A|XLC|20240710|10:47:48.771693|S|100|87.34|0|100
A|XLC|20240710|10:48:04.846243|S|100|87.35|0|100
A|XLC|20240710|10:49:14.784547|S|100|87.34|0|100
A|XLC|20240710|11:03:37.020008|S|100|87.25|0|100
A|XLC|20240710|11:28:51.721938|S|17|87.41|0|17
A|XLC|20240710|11:30:11.133547|S|100|87.45|0|100
A|XLC|20240710|11:46:18.542943|S|9|87.47|0|9
A|XLC|20240710|12:09:55.978231|S|100|87.495|0|100
A|XLC|20240710|12:09:55.978232|S|100|87.495|0|100
A|XLC|20240710|12:09:55.979827|S|100|87.5|0|100
A|XLC|20240710|12:09:55.979827|S|100|87.5|0|100
A|XLC|20240710|12:10:27.004378|S|100|87.505|0|100
A|XLC|20240710|12:10:45.542111|S|100|87.5|0|100
A|XLC|20240710|12:12:14.563082|S|100|87.48|0|100
A|XLC|20240710|12:13:45.831643|S|100|87.5|0|100
A|XLC|20240710|12:15:21.397827|S|100|87.52|0|100
A|XLC|20240710|12:58:40.029042|S|3|87.8|0|3
A|XLC|20240710|13:00:18.581077|S|8|87.79|0|8
A|XLC|20240710|13:50:18.673257|S|100|87.87|0|100
A|XLC|20240710|13:50:19.789250|S|200|87.87|0|200
A|XLC|20240710|13:51:25.143827|S|100|87.88|0|100
A|XLC|20240710|14:16:52.008676|S|8|87.85|0|8
A|XLC|20240710|15:32:56.958913|S|366|87.695|0|366
A|XLC|20240710|15:44:01.945893|S|100|87.63|0|100
A|XLC|20240710|15:44:46.726189|S|100|87.61|0|100
A|XLC|20240710|15:45:39.757473|S|99|87.65|0|99
A|XLC|20240710|15:47:53.590583|S|100|87.69|0|100
A|XLC|20240710|15:48:54.697631|S|100|87.73|0|100
A|XLC|20240710|15:50:00.053934|S|100|87.73|0|100
A|XLC|20240710|15:57:16.396268|S|10|87.82|0|10
A|XLC|20240710|15:58:01.902179|S|100|87.86|0|100
A|XLC|20240710|15:58:16.287130|S|25|87.86|0|25
A|XLC|20240710|15:58:18.595908|S|75|87.86|0|75
A|XLC|20240710|15:58:26.536545|S|65|87.86|0|65
A|XLC|20240710|15:58:26.754411|S|35|87.86|0|35
A|XLC|20240710|15:58:32.041790|S|458|87.865|0|458
A|XLC|20240710|15:58:32.041791|E|342|87.87|0|342
A|XLC|20240710|15:58:32.041791|E|800|87.87|0|800
A|XLC|20240710|15:58:34.773167|S|100|87.86|0|100
A|XLC|20240710|15:58:45.886719|E|100|87.85|0|100
A|XLC|20240710|15:58:58.869485|S|100|87.85|0|100
A|XLE|20240710|09:31:13.215863|S|200|88.51|0|200
A|XLE|20240710|09:31:58.844043|S|200|88.54|0|200
A|XLE|20240710|09:32:00.174380|S|200|88.5|0|200
A|XLE|20240710|09:34:34.699759|S|5|88.62|0|5
A|XLE|20240710|09:39:49.832276|S|26|88.68|0|26
A|XLE|20240710|09:46:33.402329|S|200|88.4|0|200
A|XLE|20240710|09:55:35.585119|S|5|88.64|0|5
A|XLE|20240710|09:58:35.063420|S|200|88.69|0|200
A|XLE|20240710|10:32:43.750628|S|100|88.97|0|100
A|XLE|20240710|10:32:43.753572|S|100|88.97|0|100
A|XLE|20240710|10:34:20.458310|S|100|89.08|0|100
A|XLE|20240710|10:34:37.096740|S|100|89.055|0|100
A|XLE|20240710|10:36:02.720896|S|100|89.12|0|100
A|XLE|20240710|10:48:06.506857|S|100|88.92|0|100
A|XLE|20240710|10:49:01.580560|S|58|88.89|0|58
A|XLE|20240710|10:50:16.552853|S|100|88.88|0|100
A|XLE|20240710|10:50:28.193661|S|100|88.83|0|100
A|XLE|20240710|11:01:08.806868|S|100|88.86|0|100
A|XLE|20240710|11:01:47.062332|S|100|88.95|0|100
A|XLE|20240710|11:02:23.292142|S|100|88.94|0|100
A|XLE|20240710|11:03:37.023050|S|100|88.94|0|100
A|XLE|20240710|11:05:39.043876|S|100|88.94|0|100
A|XLE|20240710|11:08:08.403592|S|100|88.94|0|100
A|XLE|20240710|11:16:42.702002|S|100|88.92|0|100
A|XLE|20240710|11:18:48.683912|S|100|88.99|0|100
A|XLE|20240710|11:21:47.998961|S|9|88.99|0|9
A|XLE|20240710|11:21:47.999022|S|300|88.985|0|300
A|XLE|20240710|11:25:32.099946|S|27|89.05|0|27
A|XLE|20240710|11:26:35.022700|S|100|89.09|0|100
A|XLE|20240710|11:41:21.643143|S|100|89.2|0|100
A|XLE|20240710|11:41:27.062753|S|100|89.21|0|100
A|XLE|20240710|11:47:56.090185|S|100|89.18|0|100
A|XLE|20240710|11:50:29.342831|S|21|89.09|0|21
A|XLE|20240710|12:06:15.922239|S|400|89.095|0|400
A|XLE|20240710|12:09:40.388556|S|32|89.12|0|32
A|XLE|20240710|12:09:40.388573|S|68|89.12|0|68
A|XLE|20240710|12:16:35.754844|S|100|89.205|0|100
A|XLE|20240710|12:16:35.854645|S|100|89.21|0|100
A|XLE|20240710|12:16:35.986737|S|100|89.21|0|100
A|XLE|20240710|12:20:23.321326|S|18|89.2|0|18
A|XLE|20240710|12:28:04.460885|S|200|89.17|0|200
A|XLE|20240710|12:31:36.300544|S|100|89.09|0|100
A|XLE|20240710|12:38:02.074840|S|1|88.905|0|1
A|XLE|20240710|12:38:02.076595|S|100|88.91|0|100
A|XLE|20240710|12:41:14.403285|S|100|88.91|0|100
A|XLE|20240710|12:43:27.376565|S|100|88.87|0|100
A|XLE|20240710|12:44:05.150157|S|41|88.85|0|41
A|XLE|20240710|12:52:53.046496|S|100|88.96|0|100
A|XLE|20240710|12:52:53.047450|S|100|88.96|0|100
A|XLE|20240710|12:55:37.249629|S|100|88.935|0|100
A|XLE|20240710|12:55:39.083591|S|100|88.925|0|100
A|XLE|20240710|12:55:39.836572|S|79|88.92|0|79
A|XLE|20240710|12:57:32.320692|S|100|88.92|0|100
A|XLE|20240710|12:58:52.166266|S|400|88.935|0|400
A|XLE|20240710|13:00:04.709465|S|100|88.93|0|100
A|XLE|20240710|13:07:43.494036|S|70|88.95|0|70
A|XLE|20240710|13:14:40.034252|S|100|88.89|0|100
A|XLE|20240710|13:35:11.778569|S|100|88.84|0|100
A|XLE|20240710|13:41:31.834013|S|100|88.81|0|100
A|XLE|20240710|13:46:48.965112|S|100|88.77|0|100
A|XLE|20240710|13:49:37.449977|S|100|88.81|0|100
A|XLE|20240710|13:50:19.065983|S|100|88.79|0|100
A|XLE|20240710|14:08:04.605109|S|14|88.82|0|14
A|XLE|20240710|14:12:07.778240|S|100|88.8|0|100
A|XLE|20240710|14:12:38.278188|S|1|88.81|0|1
A|XLE|20240710|14:21:57.194128|S|100|88.81|0|100
A|XLE|20240710|14:22:00.647586|S|100|88.82|0|100
A|XLE|20240710|14:41:21.203907|S|100|88.97|0|100
A|XLE|20240710|14:56:31.178779|S|100|89.03|0|100
A|XLE|20240710|15:01:23.808841|S|14|89.03|0|14
A|XLE|20240710|15:03:16.152912|S|100|89.07|0|100
A|XLE|20240710|15:07:04.987577|S|8|89.07|0|8
A|XLE|20240710|15:07:09.542689|S|92|89.06|0|92
A|XLE|20240710|15:11:08.965856|S|100|89.04|0|100
A|XLE|20240710|15:26:20.593894|S|100|89.04|0|100
A|XLE|20240710|15:27:47.357163|S|100|89.03|0|100
A|XLE|20240710|15:28:35.450931|S|11|89.03|0|11
A|XLE|20240710|15:30:34.414878|S|100|89.03|0|100
A|XLE|20240710|15:32:07.656007|S|100|89.03|0|100
A|XLE|20240710|15:44:01.945958|S|100|89.035|0|100
A|XLE|20240710|15:44:36.069976|S|26|89.01|0|26
A|XLE|20240710|15:47:30.465926|E|800|89.1|0|800
A|XLE|20240710|15:47:30.465926|S|100|89.1|0|100
A|XLE|20240710|15:47:47.447610|S|100|89.11|0|100
A|XLE|20240710|15:50:37.807171|S|100|89.19|0|100
A|XLE|20240710|15:51:13.814327|S|100|89.23|0|100
A|XLE|20240710|15:51:37.982910|S|100|89.23|0|100
A|XLE|20240710|15:52:29.003030|S|100|89.24|0|100
A|XLE|20240710|15:54:13.087944|S|96|89.27|0|96
A|XLE|20240710|15:54:59.217538|S|100|89.27|0|100
A|XLE|20240710|15:55:07.993497|S|100|89.3|0|100
A|XLE|20240710|15:55:59.587352|S|100|89.37|0|100
A|XLE|20240710|15:55:59.587352|S|83|89.37|0|83
A|XLE|20240710|15:56:38.757981|S|100|89.35|0|100
A|XLE|20240710|15:57:15.550392|S|100|89.37|0|100
A|XLE|20240710|15:58:00.721197|S|100|89.38|0|100
A|XLE|20240710|15:58:01.918092|S|100|89.38|0|100
A|XLE|20240710|15:58:03.586689|S|100|89.38|0|100
A|XLE|20240710|15:58:16.254215|S|100|89.38|0|100
A|XLF|20240710|09:30:16.393887|S|600|41.56|0|600
A|XLF|20240710|09:30:30.042425|S|139|41.6|0|139
A|XLF|20240710|09:30:43.508714|S|700|41.61|0|700
A|XLF|20240710|09:30:46.489487|S|700|41.62|0|700
A|XLF|20240710|09:30:51.867272|S|2|41.63|0|2
A|XLF|20240710|09:31:26.421042|S|95|41.61|0|95
A|XLF|20240710|09:35:22.444635|S|169|41.615|0|169
A|XLF|20240710|09:35:22.444727|S|431|41.615|0|431
A|XLF|20240710|09:40:29.347101|S|31|41.62|0|31
A|XLF|20240710|09:41:26.902223|S|31|41.65|0|31
A|XLF|20240710|09:42:05.265210|S|20|41.6|0|20
A|XLF|20240710|09:45:37.141417|S|100|41.61|0|100
A|XLF|20240710|09:46:42.907295|S|800|41.65|0|800
A|XLF|20240710|09:46:45.935476|S|1200|41.65|0|1200
A|XLF|20240710|09:46:45.943827|S|1500|41.65|0|1500
A|XLF|20240710|09:46:45.944534|S|926|41.65|0|926
A|XLF|20240710|09:46:45.944534|S|300|41.65|0|300
A|XLF|20240710|09:46:45.944613|S|174|41.65|0|174
A|XLF|20240710|09:46:52.301960|S|500|41.65|0|500
A|XLF|20240710|09:46:52.309593|S|600|41.65|0|600
A|XLF|20240710|09:47:28.523908|S|100|41.655|0|100
A|XLF|20240710|09:47:28.534595|S|1300|41.66|0|1300
A|XLF|20240710|09:48:18.347197|S|28|41.65|0|28
A|XLF|20240710|10:01:50.626493|S|100|41.63|0|100
A|XLF|20240710|10:01:51.217771|S|100|41.63|0|100
A|XLF|20240710|10:01:51.217801|S|496|41.63|0|496
A|XLF|20240710|10:01:51.217801|S|100|41.63|0|100
A|XLF|20240710|10:03:07.010696|S|100|41.62|0|100
A|XLF|20240710|10:03:07.010732|S|100|41.62|0|100
A|XLF|20240710|10:03:07.010778|S|100|41.62|0|100
A|XLF|20240710|10:06:33.942813|S|98|41.64|0|98
A|XLF|20240710|10:09:25.942217|S|100|41.63|0|100
A|XLF|20240710|10:17:33.556562|S|100|41.6|0|100
A|XLF|20240710|10:18:37.455141|S|20|41.62|0|20
A|XLF|20240710|10:23:36.458848|S|1|41.63|0|1
A|XLF|20240710|10:24:36.806341|S|600|41.635|0|600
A|XLF|20240710|10:25:43.716757|S|100|41.625|0|100
A|XLF|20240710|10:27:24.493019|S|255|41.61|0|255
A|XLF|20240710|10:28:18.373536|S|600|41.63|0|600
A|XLF|20240710|10:29:30.476842|S|400|41.635|0|400
A|XLF|20240710|10:31:59.365713|S|100|41.635|0|100
A|XLF|20240710|10:32:01.834917|S|100|41.635|0|100
A|XLF|20240710|10:32:17.352160|S|10|41.63|0|10
A|XLF|20240710|10:33:23.319584|S|700|41.655|0|700
A|XLF|20240710|10:35:10.556187|S|400|41.665|0|400
A|XLF|20240710|10:36:05.016265|S|51|41.66|0|51
A|XLF|20240710|10:36:20.592467|S|47|41.66|0|47
A|XLF|20240710|10:43:42.229569|S|84|41.64|0|84
A|XLF|20240710|11:03:54.010844|S|200|41.71|0|200
A|XLF|20240710|11:04:08.644087|S|600|41.71|0|600
A|XLF|20240710|11:04:18.327644|S|100|41.71|0|100
A|XLF|20240710|11:09:26.321550|S|25|41.72|0|25
A|XLF|20240710|11:09:26.321550|S|25|41.72|0|25
A|XLF|20240710|11:17:14.349552|S|14|41.7|0|14
A|XLF|20240710|11:19:04.212004|S|228|41.725|0|228
A|XLF|20240710|11:19:36.412708|S|600|41.73|0|600
A|XLF|20240710|11:41:01.142032|S|300|41.715|0|300
A|XLF|20240710|11:41:56.500671|S|700|41.7|0|700
A|XLF|20240710|11:43:56.831037|S|48|41.71|0|48
A|XLF|20240710|11:54:28.602483|S|200|41.67|0|200
A|XLF|20240710|11:54:40.103332|S|100|41.67|0|100
A|XLF|20240710|11:55:08.309347|S|25|41.67|0|25
A|XLF|20240710|12:02:52.497728|S|468|41.67|0|468
A|XLF|20240710|12:17:34.275257|S|600|41.66|0|600
A|XLF|20240710|12:22:21.982451|S|100|41.7|0|100
A|XLF|20240710|12:27:05.450339|S|35|41.7|0|35
A|XLF|20240710|12:33:45.490818|S|100|41.645|0|100
A|XLF|20240710|12:33:53.808617|S|100|41.64|0|100
A|XLF|20240710|12:47:54.343498|S|200|41.68|0|200
A|XLF|20240710|12:53:31.096958|S|1|41.68|0|1
A|XLF|20240710|12:57:07.010863|S|100|41.655|0|100
A|XLF|20240710|12:59:44.057469|S|1500|41.675|0|1500
A|XLF|20240710|13:06:22.613504|S|100|41.69|0|100
A|XLF|20240710|13:06:22.613504|S|700|41.69|0|700
A|XLF|20240710|13:09:11.435680|S|100|41.705|0|100
A|XLF|20240710|13:09:11.436750|S|1400|41.705|0|1400
A|XLF|20240710|13:09:11.891193|S|600|41.7|0|600
A|XLF|20240710|13:15:48.074211|S|100|41.705|0|100
A|XLF|20240710|13:18:41.101300|S|50|41.69|0|50
A|XLF|20240710|13:20:46.374587|S|18|41.68|0|18
A|XLF|20240710|13:42:26.756355|S|2|41.68|0|2
A|XLF|20240710|13:47:04.387537|S|32|41.7|0|32
A|XLF|20240710|13:47:28.657201|S|800|41.7|0|800
A|XLF|20240710|13:47:40.008362|S|800|41.7|0|800
A|XLF|20240710|13:49:04.094282|S|14|41.72|0|14
A|XLF|20240710|13:51:24.222735|S|1500|41.71|0|1500
A|XLF|20240710|13:51:43.109157|S|7|41.72|0|7
A|XLF|20240710|13:53:56.162047|S|62|41.71|0|62
A|XLF|20240710|13:54:11.228106|S|11|41.71|0|11
A|XLF|20240710|13:58:11.689707|S|100|41.695|0|100
A|XLF|20240710|13:58:41.880235|S|100|41.695|0|100
A|XLF|20240710|13:58:42.290860|S|280|41.695|0|280
A|XLF|20240710|13:58:42.563385|S|20|41.695|0|20
A|XLF|20240710|14:00:20.831900|S|200|41.705|0|200
A|XLF|20240710|14:01:01.731293|S|100|41.705|0|100
A|XLF|20240710|14:04:26.493589|S|100|41.71|0|100
A|XLF|20240710|14:16:19.379365|S|2|41.72|0|2
A|XLF|20240710|14:16:23.587401|S|100|41.72|0|100
A|XLF|20240710|14:23:33.598363|S|82|41.7|0|82
A|XLF|20240710|14:28:16.053009|S|200|41.705|0|200
A|XLF|20240710|14:28:17.939180|S|200|41.705|0|200
A|XLF|20240710|14:32:38.835233|S|5|41.71|0|5
A|XLF|20240710|14:33:03.879223|S|100|41.71|0|100
A|XLF|20240710|14:33:08.200932|S|14|41.71|0|14
A|XLF|20240710|14:40:44.912699|S|100|41.715|0|100
A|XLF|20240710|14:44:32.355991|S|100|41.715|0|100
A|XLF|20240710|14:47:59.553959|S|100|41.75|0|100
A|XLF|20240710|14:48:11.106504|S|14|41.75|0|14
A|XLF|20240710|14:48:11.548675|S|100|41.75|0|100
A|XLF|20240710|14:52:12.568806|S|100|41.72|0|100
A|XLF|20240710|14:53:56.573357|S|100|41.72|0|100
A|XLF|20240710|14:56:23.585368|S|100|41.72|0|100
A|XLF|20240710|14:58:10.326435|S|12|41.72|0|12
A|XLF|20240710|15:01:00.870255|S|100|41.74|0|100
A|XLF|20240710|15:11:01.936669|S|1400|41.77|0|1400
A|XLF|20240710|15:11:01.936669|S|800|41.77|0|800
A|XLF|20240710|15:11:01.937668|S|100|41.77|0|100
A|XLF|20240710|15:11:47.249006|S|2|41.77|0|2
A|XLF|20240710|15:20:08.997609|S|233|41.79|0|233
A|XLF|20240710|15:27:39.972657|S|800|41.79|0|800
A|XLF|20240710|15:28:57.752609|S|198|41.8|0|198
A|XLF|20240710|15:28:57.775932|S|317|41.8|0|317
A|XLF|20240710|15:32:45.787199|S|600|41.81|0|600
A|XLF|20240710|15:40:22.153991|S|800|41.82|0|800
A|XLF|20240710|15:43:17.415176|S|500|41.81|0|500
A|XLF|20240710|15:44:01.946728|S|700|41.81|0|700
A|XLF|20240710|15:44:57.600180|S|100|41.8|0|100
A|XLF|20240710|15:50:10.258276|S|700|41.82|0|700
A|XLF|20240710|15:50:28.198416|S|100|41.83|0|100
A|XLF|20240710|15:51:09.109515|S|600|41.835|0|600
A|XLF|20240710|15:51:13.064578|S|30|41.84|0|30
A|XLF|20240710|15:51:51.235061|S|700|41.85|0|700
A|XLF|20240710|15:52:01.224144|S|500|41.84|0|500
A|XLF|20240710|15:52:14.834885|S|20|41.85|0|20
A|XLF|20240710|15:52:15.102584|S|150|41.85|0|150
A|XLF|20240710|15:53:29.042847|S|48|41.87|0|48
A|XLF|20240710|15:53:29.052405|S|611|41.87|0|611
A|XLF|20240710|15:53:39.036039|S|100|41.87|0|100
A|XLF|20240710|15:54:55.792523|S|100|41.875|0|100
A|XLF|20240710|15:54:55.799224|S|100|41.875|0|100
A|XLF|20240710|15:55:02.145394|S|200|41.87|0|200
A|XLF|20240710|15:55:09.464978|S|600|41.87|0|600
A|XLF|20240710|15:55:09.733653|S|30|41.87|0|30
A|XLF|20240710|15:55:26.200323|S|100|41.88|0|100
A|XLF|20240710|15:55:26.200323|S|200|41.88|0|200
A|XLF|20240710|15:55:52.879399|S|100|41.875|0|100
A|XLF|20240710|15:56:07.956504|S|100|41.88|0|100
A|XLF|20240710|15:56:08.987542|S|23|41.88|0|23
A|XLF|20240710|15:56:32.514576|S|200|41.88|0|200
A|XLF|20240710|15:56:49.167289|S|100|41.875|0|100
A|XLF|20240710|15:57:02.392267|S|20|41.88|0|20
A|XLF|20240710|15:57:29.856403|S|100|41.89|0|100
A|XLF|20240710|15:57:31.627486|S|200|41.89|0|200
A|XLF|20240710|15:57:36.977984|S|300|41.89|0|300
A|XLF|20240710|15:57:55.295924|S|400|41.89|0|400
A|XLF|20240710|15:57:56.571872|S|300|41.89|0|300
A|XLF|20240710|15:57:56.571873|S|100|41.89|0|100
A|XLF|20240710|15:57:57.295726|S|400|41.89|0|400
A|XLF|20240710|15:57:57.380049|S|200|41.89|0|200
A|XLF|20240710|15:57:57.380268|S|200|41.89|0|200
A|XLF|20240710|15:57:57.380346|S|200|41.89|0|200
A|XLF|20240710|15:58:07.609808|S|100|41.89|0|100
A|XLF|20240710|15:58:10.196367|S|600|41.89|0|600
A|XLF|20240710|15:58:56.230547|S|99|41.895|0|99
A|XLF|20240710|15:58:56.509609|S|99|41.895|0|99
A|XLF|20240710|15:58:56.784790|S|69|41.895|0|69
A|XLF|20240710|15:58:57.077798|S|99|41.895|0|99
A|XLF|20240710|15:58:57.106486|S|99|41.895|0|99
A|XLF|20240710|15:58:57.369455|S|199|41.895|0|199
A|XLF|20240710|15:58:57.391198|S|199|41.895|0|199
A|XLF|20240710|15:58:57.644239|S|99|41.895|0|99
A|XLF|20240710|15:58:57.675929|S|99|41.895|0|99
A|XLF|20240710|15:58:57.956056|S|199|41.895|0|199
A|XLF|20240710|15:58:57.957171|S|199|41.895|0|199
A|XLF|20240710|15:58:58.226949|S|299|41.895|0|299
A|XLF|20240710|15:58:58.264128|S|299|41.895|0|299
A|XLF|20240710|15:58:58.509385|S|399|41.895|0|399
A|XLF|20240710|15:58:58.529436|S|99|41.895|0|99
A|XLF|20240710|15:58:58.773235|S|15|41.895|0|15
A|XLF|20240710|15:58:58.773236|S|84|41.895|0|84
A|XLF|20240710|15:58:58.808027|S|99|41.895|0|99
A|XLF|20240710|15:58:59.080823|S|99|41.895|0|99
A|XLF|20240710|15:58:59.114765|S|99|41.895|0|99
A|XLF|20240710|15:58:59.379574|S|45|41.895|0|45
A|XLF|20240710|15:58:59.392321|S|34|41.895|0|34
A|XLF|20240710|15:58:59.654578|S|55|41.895|0|55
A|XLF|20240710|15:58:59.657835|S|17|41.895|0|17
A|XLF|20240710|15:58:59.933331|S|99|41.895|0|99
A|XLF|20240710|15:58:59.934680|S|98|41.895|0|98
A|XLF|20240710|15:59:02.003948|S|100|41.89|0|100
A|XLF|20240710|15:59:11.769510|S|100|41.91|0|100
A|XLF|20240710|15:59:11.769510|S|100|41.91|0|100
A|XLF|20240710|15:59:12.013369|S|100|41.91|0|100
A|XLF|20240710|15:59:13.931492|S|200|41.91|0|200
A|XLG|20240710|09:35:01.545264|S|200|47.56|0|200
A|XLG|20240710|13:04:17.179800|S|400|47.83|0|400
A|XLG|20240710|13:09:50.217682|S|400|47.83|0|400
A|XLG|20240710|15:02:02.407161|S|100|47.86|0|100
A|XLG|20240710|15:18:45.165311|S|101|47.855|0|101
A|XLG|20240710|15:20:18.479352|S|100|47.855|0|100
A|XLG|20240710|15:34:42.382523|S|100|47.865|0|100
A|XLG|20240710|15:51:51.235138|S|200|47.945|0|200
A|XLI|20240710|09:30:30.082254|S|100|120.99|0|100
A|XLI|20240710|09:31:52.123637|S|22|120.95|0|22
A|XLI|20240710|09:31:55.963665|S|13|120.97|0|13
A|XLI|20240710|09:32:30.238816|S|93|121.01|0|93
A|XLI|20240710|09:32:59.017892|S|47|120.91|0|47
A|XLI|20240710|09:33:24.001321|S|200|121|0|200
A|XLI|20240710|09:33:53.268096|S|200|121.04|0|200
A|XLI|20240710|09:33:55.697768|S|100|121.06|0|100
A|XLI|20240710|09:36:32.128824|S|100|121.02|0|100
A|XLI|20240710|09:36:32.384513|S|100|121.03|0|100
A|XLI|20240710|09:36:53.711240|S|100|121.03|0|100
A|XLI|20240710|09:36:53.711240|S|100|121.03|0|100
A|XLI|20240710|09:38:12.343268|S|1|121.16|0|1
A|XLI|20240710|09:38:32.475745|S|1|121.22|0|1
A|XLI|20240710|09:38:58.296139|S|1|121.22|0|1
A|XLI|20240710|09:40:15.906124|S|1|120.98|0|1
A|XLI|20240710|09:40:48.933839|S|32|120.97|0|32
A|XLI|20240710|09:40:59.426219|S|1|120.98|0|1
A|XLI|20240710|09:43:27.550410|S|1|120.92|0|1
A|XLI|20240710|09:43:27.550411|S|3|120.92|0|3
A|XLI|20240710|09:44:36.396218|S|12|120.94|0|12
A|XLI|20240710|09:46:32.358159|S|1|121.08|0|1
A|XLI|20240710|09:51:49.027364|S|100|121.15|0|100
A|XLI|20240710|09:51:54.080661|S|11|121.16|0|11
A|XLI|20240710|09:52:03.180426|S|200|121.16|0|200
A|XLI|20240710|09:52:26.711000|S|100|121.14|0|100
A|XLI|20240710|09:53:03.446429|S|100|121.18|0|100
A|XLI|20240710|09:53:24.601433|S|100|121.2|0|100
A|XLI|20240710|09:53:24.668880|S|100|121.2|0|100
A|XLI|20240710|09:53:50.617558|S|100|121.17|0|100
A|XLI|20240710|09:54:19.355151|S|100|121.14|0|100
A|XLI|20240710|09:54:20.335490|S|100|121.12|0|100
A|XLI|20240710|09:55:00.866107|S|8|121.12|0|8
A|XLI|20240710|09:56:08.687237|S|1|121.11|0|1
A|XLI|20240710|09:58:10.346503|S|200|121.08|0|200
A|XLI|20240710|09:58:26.245651|S|1|121.08|0|1
A|XLI|20240710|10:00:19.253235|S|5|121.07|0|5
A|XLI|20240710|10:00:24.143105|S|17|121.09|0|17
A|XLI|20240710|10:03:27.852596|S|100|121.16|0|100
A|XLI|20240710|10:03:27.874505|S|100|121.15|0|100
A|XLI|20240710|10:03:27.884886|S|100|121.15|0|100
A|XLI|20240710|10:03:52.624944|S|1|121.15|0|1
A|XLI|20240710|10:04:06.322241|S|100|121.14|0|100
A|XLI|20240710|10:04:12.390516|S|7|121.15|0|7
A|XLI|20240710|10:04:32.069543|S|124|121.15|0|124
A|XLI|20240710|10:07:34.825759|S|200|121.12|0|200
A|XLI|20240710|10:15:16.459570|S|100|121.05|0|100
A|XLI|20240710|10:15:40.324441|S|200|121.07|0|200
A|XLI|20240710|10:16:50.150751|S|100|121.01|0|100
A|XLI|20240710|10:25:40.462808|S|2|120.89|0|2
A|XLI|20240710|10:28:21.602648|S|82|120.82|0|82
A|XLI|20240710|10:28:21.602671|S|18|120.82|0|18
A|XLI|20240710|10:28:54.475615|S|100|120.83|0|100
A|XLI|20240710|10:30:32.671836|S|100|120.81|0|100
A|XLI|20240710|10:31:39.725384|S|200|120.78|0|200
A|XLI|20240710|10:41:39.708566|S|100|120.87|0|100
A|XLI|20240710|10:44:04.644910|S|100|120.83|0|100
A|XLI|20240710|10:47:05.296177|S|100|120.83|0|100
A|XLI|20240710|10:57:42.329871|S|100|120.81|0|100
A|XLI|20240710|11:07:59.721182|S|100|120.96|0|100
A|XLI|20240710|11:28:54.914553|S|100|121.01|0|100
A|XLI|20240710|11:36:44.185042|S|100|121.03|0|100
A|XLI|20240710|11:38:30.257782|S|13|121.06|0|13
A|XLI|20240710|11:41:18.552531|S|100|121.09|0|100
A|XLI|20240710|11:42:00.458116|S|100|121.1|0|100
A|XLI|20240710|11:51:35.322682|S|4|121.1|0|4
A|XLI|20240710|11:52:05.480241|S|100|121.1|0|100
A|XLI|20240710|11:52:08.638957|S|100|121.1|0|100
A|XLI|20240710|11:55:03.925705|S|100|121.1|0|100
A|XLI|20240710|12:04:06.987327|S|200|121.27|0|200
A|XLI|20240710|12:04:06.987481|S|100|121.27|0|100
A|XLI|20240710|12:07:14.194528|S|100|121.3|0|100
A|XLI|20240710|12:08:09.742404|S|19|121.27|0|19
A|XLI|20240710|12:09:02.800969|S|100|121.27|0|100
A|XLI|20240710|12:12:00.586011|S|2|121.29|0|2
A|XLI|20240710|12:12:17.979025|S|6|121.3|0|6
A|XLI|20240710|12:12:40.033770|S|15|121.3|0|15
A|XLI|20240710|12:13:04.268205|S|4|121.31|0|4
A|XLI|20240710|12:15:13.197045|S|100|121.36|0|100
A|XLI|20240710|12:15:21.382793|S|100|121.35|0|100
A|XLI|20240710|12:15:23.742945|S|1|121.36|0|1
A|XLI|20240710|12:25:08.398790|S|1|121.51|0|1
A|XLI|20240710|12:25:59.262100|S|100|121.49|0|100
A|XLI|20240710|12:30:00.324263|S|200|121.5|0|200
A|XLI|20240710|12:31:00.378930|S|1|121.44|0|1
A|XLI|20240710|12:31:00.378930|S|1|121.44|0|1
A|XLI|20240710|12:31:05.388478|S|1|121.46|0|1
A|XLI|20240710|12:31:07.158556|S|1|121.48|0|1
A|XLI|20240710|12:32:28.865671|S|1|121.52|0|1
A|XLI|20240710|12:35:54.347914|S|1|121.41|0|1
A|XLI|20240710|12:35:58.934772|S|1|121.43|0|1
A|XLI|20240710|12:40:01.377582|S|2|121.45|0|2
A|XLI|20240710|12:40:42.790973|S|1|121.46|0|1
A|XLI|20240710|12:48:26.414393|S|1|121.51|0|1
A|XLI|20240710|12:48:26.414394|S|99|121.52|0|99
A|XLI|20240710|12:49:01.661990|S|100|121.5|0|100
A|XLI|20240710|12:54:02.267405|S|1|121.43|0|1
A|XLI|20240710|13:03:09.055916|S|100|121.51|0|100
A|XLI|20240710|13:08:49.711964|S|100|121.54|0|100
A|XLI|20240710|13:09:43.175430|S|13|121.5|0|13
A|XLI|20240710|13:47:17.458836|S|65|121.27|0|65
A|XLI|20240710|13:47:18.495464|S|35|121.27|0|35
A|XLI|20240710|13:49:57.601159|S|100|121.24|0|100
A|XLI|20240710|13:56:06.656866|S|5|121.3|0|5
A|XLI|20240710|14:34:27.210185|S|100|121.35|0|100
A|XLI|20240710|14:46:03.684895|S|2|121.43|0|2
A|XLI|20240710|14:50:10.794018|S|100|121.46|0|100
A|XLI|20240710|14:50:47.621040|S|53|121.45|0|53
A|XLI|20240710|14:51:55.689512|S|200|121.44|0|200
A|XLI|20240710|14:53:55.025713|S|38|121.43|0|38
A|XLI|20240710|14:57:30.518699|S|100|121.45|0|100
A|XLI|20240710|15:02:33.408120|S|100|121.48|0|100
A|XLI|20240710|15:05:26.835400|S|7|121.48|0|7
A|XLI|20240710|15:10:34.151252|S|7|121.54|0|7
A|XLI|20240710|15:16:52.769948|S|100|121.59|0|100
A|XLI|20240710|15:17:30.038267|S|100|121.59|0|100
A|XLI|20240710|15:26:38.144619|S|5|121.56|0|5
A|XLI|20240710|15:27:59.310015|S|28|121.56|0|28
A|XLI|20240710|15:37:36.450525|S|100|121.59|0|100
A|XLI|20240710|15:37:50.275013|S|5|121.59|0|5
A|XLI|20240710|15:37:56.839600|S|100|121.59|0|100
A|XLI|20240710|15:40:14.539553|S|100|121.65|0|100
A|XLI|20240710|15:44:01.945893|S|100|121.595|0|100
A|XLI|20240710|15:44:01.945924|S|77|121.59|0|77
A|XLI|20240710|15:46:21.049142|S|100|121.64|0|100
A|XLI|20240710|15:50:11.409085|S|100|121.7|0|100
A|XLI|20240710|15:50:35.329409|S|5|121.75|0|5
A|XLI|20240710|15:51:18.787616|S|100|121.76|0|100
A|XLI|20240710|15:53:51.200085|S|100|121.89|0|100
A|XLI|20240710|15:54:22.700412|S|100|121.85|0|100
A|XLI|20240710|15:54:40.048604|S|100|121.87|0|100
A|XLI|20240710|15:54:41.446315|S|10|121.87|0|10
A|XLI|20240710|15:56:06.729772|S|5|121.87|0|5
A|XLI|20240710|15:56:28.005013|S|100|121.86|0|100
A|XLI|20240710|15:56:31.121649|S|26|121.85|0|26
A|XLI|20240710|15:56:42.243679|S|2434|121.85|0|2434
A|XLI|20240710|15:56:42.706877|S|2870|121.85|0|2870
A|XLI|20240710|15:56:42.708124|S|2854|121.85|0|2854
A|XLI|20240710|15:56:42.712462|S|1242|121.85|0|1242
A|XLI|20240710|15:57:29.340743|S|100|121.89|0|100
A|XLI|20240710|15:58:41.224350|S|100|121.905|0|100
A|XLI|20240710|15:58:47.616205|S|100|121.91|0|100
A|XLK|20240710|09:39:30.482119|S|3|234.86|0|3
A|XLK|20240710|09:51:55.004308|S|1|235.42|0|1
A|XLK|20240710|10:31:08.728694|S|7|235.92|0|7
A|XLK|20240710|10:31:17.128809|S|100|235.92|0|100
A|XLK|20240710|10:33:08.370711|S|28|235.82|0|28
A|XLK|20240710|10:33:32.091387|S|3|235.74|0|3
A|XLK|20240710|10:39:01.700954|S|100|235.64|0|100
A|XLK|20240710|11:02:31.156132|S|1|235.08|0|1
A|XLK|20240710|11:43:07.645313|S|4|235.76|0|4
A|XLK|20240710|11:43:07.645484|S|96|235.76|0|96
A|XLK|20240710|11:45:10.670066|S|12|235.84|0|12
A|XLK|20240710|11:46:08.627964|S|1|235.83|0|1
A|XLK|20240710|11:49:26.040110|S|2|235.72|0|2
A|XLK|20240710|11:50:10.651800|S|2|235.68|0|2
A|XLK|20240710|14:31:08.623087|S|1|236.76|0|1
A|XLK|20240710|14:35:21.008523|S|1|236.88|0|1
A|XLK|20240710|15:07:58.702478|S|1|236.99|0|1
A|XLK|20240710|15:08:00.282116|S|99|236.99|0|99
A|XLK|20240710|15:11:06.949981|S|100|236.96|0|100
A|XLK|20240710|15:19:03.677012|S|33|237|0|33
A|XLK|20240710|15:22:21.246367|S|1|237.01|0|1
A|XLK|20240710|15:23:22.406481|S|1|236.97|0|1
A|XLK|20240710|15:25:24.934370|S|1|236.92|0|1
A|XLK|20240710|15:28:54.172415|S|18|237.09|0|18
A|XLK|20240710|15:33:36.603227|S|1|237.16|0|1
A|XLK|20240710|15:38:21.709605|S|100|237.24|0|100
A|XLK|20240710|15:39:28.466661|S|2|237.28|0|2
A|XLK|20240710|15:39:28.466925|S|98|237.28|0|98
A|XLK|20240710|15:39:31.147770|S|66|237.31|0|66
A|XLK|20240710|15:50:44.499522|S|154|237.72|0|154
A|XLK|20240710|15:51:51.235152|S|4|237.71|0|4
A|XLK|20240710|15:55:59.051113|S|100|237.72|0|100
A|XLP|20240710|09:30:30.566163|S|19|77.18|0|19
A|XLP|20240710|09:30:43.015995|S|100|77.18|0|100
A|XLP|20240710|09:31:53.551915|S|86|77.17|0|86
A|XLP|20240710|09:31:53.551932|S|14|77.17|0|14
A|XLP|20240710|09:31:59.062504|S|100|77.16|0|100
A|XLP|20240710|09:32:05.444881|S|100|77.15|0|100
A|XLP|20240710|09:32:23.402548|S|100|77.19|0|100
A|XLP|20240710|09:32:30.574934|S|100|77.19|0|100
A|XLP|20240710|09:35:39.398679|S|100|77.085|0|100
A|XLP|20240710|09:35:59.405634|S|100|77.09|0|100
A|XLP|20240710|09:39:37.436847|S|200|77.085|0|200
A|XLP|20240710|09:40:11.718879|S|18|77.12|0|18
A|XLP|20240710|09:41:08.780620|S|18|77.09|0|18
A|XLP|20240710|09:41:40.749985|S|100|77.07|0|100
A|XLP|20240710|09:42:09.482144|S|2|77.11|0|2
A|XLP|20240710|09:44:46.166395|S|21|77.06|0|21
A|XLP|20240710|09:50:51.857484|S|100|77.09|0|100
A|XLP|20240710|09:51:17.763920|S|100|77.07|0|100
A|XLP|20240710|09:57:02.245206|S|48|77.13|0|48
A|XLP|20240710|09:58:44.517972|S|200|77.17|0|200
A|XLP|20240710|09:59:44.551143|S|286|77.16|0|286
A|XLP|20240710|09:59:44.551143|S|350|77.16|0|350
A|XLP|20240710|10:03:22.740003|S|5|77.21|0|5
A|XLP|20240710|10:08:12.471495|S|200|77.17|0|200
A|XLP|20240710|10:11:16.225008|S|100|77.17|0|100
A|XLP|20240710|10:12:53.234642|S|1|77.18|0|1
A|XLP|20240710|10:20:30.689774|S|200|77.18|0|200
A|XLP|20240710|10:20:46.079881|S|5|77.18|0|5
A|XLP|20240710|10:25:53.861270|S|4|77.19|0|4
A|XLP|20240710|10:31:22.777492|S|37|77.13|0|37
A|XLP|20240710|10:38:09.104812|S|61|77.11|0|61
A|XLP|20240710|10:39:15.989145|S|4|77.12|0|4
A|XLP|20240710|10:39:39.411001|S|20|77.12|0|20
A|XLP|20240710|10:41:54.644209|S|10|77.07|0|10
A|XLP|20240710|10:53:23.072633|S|1|77.09|0|1
A|XLP|20240710|10:54:36.258007|S|29|77.09|0|29
A|XLP|20240710|10:55:24.500181|S|1|77.1|0|1
A|XLP|20240710|10:56:46.639998|S|63|77.07|0|63
A|XLP|20240710|10:58:00.301486|S|99|77.09|0|99
A|XLP|20240710|10:59:16.512153|S|100|77.06|0|100
A|XLP|20240710|11:03:17.333001|S|5|77.15|0|5
A|XLP|20240710|11:03:37.023689|S|100|77.155|0|100
A|XLP|20240710|11:03:37.023846|S|100|77.155|0|100
A|XLP|20240710|11:07:32.461782|S|100|77.17|0|100
A|XLP|20240710|11:18:50.333513|S|85|77.08|0|85
A|XLP|20240710|11:38:12.647344|S|8|77.06|0|8
A|XLP|20240710|11:50:31.974673|S|5|77.07|0|5
A|XLP|20240710|12:02:11.373401|S|400|77.075|0|400
A|XLP|20240710|12:15:18.681281|S|36|77.11|0|36
A|XLP|20240710|12:22:08.234949|S|100|77.18|0|100
A|XLP|20240710|12:25:39.253584|S|100|77.19|0|100
A|XLP|20240710|12:37:30.217941|S|35|77.16|0|35
A|XLP|20240710|12:54:34.128427|S|100|77.22|0|100
A|XLP|20240710|13:05:33.377401|S|10|77.26|0|10
A|XLP|20240710|13:05:33.378707|S|22|77.26|0|22
A|XLP|20240710|13:07:30.528347|S|100|77.27|0|100
A|XLP|20240710|13:10:25.810492|S|20|77.26|0|20
A|XLP|20240710|13:12:00.300435|S|10|77.25|0|10
A|XLP|20240710|13:15:43.189409|S|1|77.24|0|1
A|XLP|20240710|13:16:52.048665|S|5|77.24|0|5
A|XLP|20240710|13:23:00.673215|S|3|77.22|0|3
A|XLP|20240710|13:28:24.177578|S|2|77.19|0|2
A|XLP|20240710|13:28:24.177578|S|5|77.19|0|5
A|XLP|20240710|13:34:45.302690|S|76|77.19|0|76
A|XLP|20240710|13:48:10.248677|S|1|77.23|0|1
A|XLP|20240710|13:51:33.589762|S|24|77.23|0|24
A|XLP|20240710|13:52:39.973462|S|96|77.24|0|96
A|XLP|20240710|13:52:42.837987|S|96|77.24|0|96
A|XLP|20240710|14:07:25.473474|S|58|77.24|0|58
A|XLP|20240710|14:12:56.812620|S|9|77.2|0|9
A|XLP|20240710|14:12:56.812620|S|9|77.2|0|9
A|XLP|20240710|14:16:10.379063|S|1|77.24|0|1
A|XLP|20240710|14:23:29.254226|S|100|77.23|0|100
A|XLP|20240710|14:33:28.627307|S|3|77.22|0|3
A|XLP|20240710|14:34:15.064173|S|800|77.205|0|800
A|XLP|20240710|14:34:15.064173|S|200|77.205|0|200
A|XLP|20240710|14:34:15.064173|S|100|77.2|0|100
A|XLP|20240710|14:36:10.657497|S|100|77.23|0|100
A|XLP|20240710|14:52:45.427711|S|7|77.19|0|7
A|XLP|20240710|14:57:52.385613|S|50|77.18|0|50
A|XLP|20240710|14:59:11.746950|S|3|77.19|0|3
A|XLP|20240710|15:00:21.888204|S|5|77.21|0|5
A|XLP|20240710|15:13:52.385511|E|800|77.25|0|800
A|XLP|20240710|15:13:52.385511|S|100|77.25|0|100
A|XLP|20240710|15:36:22.486346|S|100|77.27|0|100
A|XLP|20240710|15:46:24.318513|S|100|77.24|0|100
A|XLP|20240710|15:49:36.734392|S|100|77.25|0|100
A|XLP|20240710|15:49:36.745028|S|100|77.235|0|100
A|XLP|20240710|15:49:36.745620|S|1100|77.235|0|1100
A|XLP|20240710|15:49:57.285722|S|100|77.24|0|100
A|XLP|20240710|15:49:57.285722|S|300|77.24|0|300
A|XLP|20240710|15:49:57.287543|S|200|77.23|0|200
A|XLP|20240710|15:51:18.102378|S|100|77.27|0|100
A|XLP|20240710|15:52:03.557654|S|98|77.29|0|98
A|XLP|20240710|15:52:06.555808|S|56|77.3|0|56
A|XLP|20240710|15:53:22.643888|S|100|77.31|0|100
A|XLP|20240710|15:54:40.058746|S|17|77.33|0|17
A|XLP|20240710|15:55:42.062382|S|100|77.33|0|100
A|XLRE|20240710|09:30:30.048307|S|300|38.61|0|300
A|XLRE|20240710|09:31:20.602007|S|300|38.55|0|300
A|XLRE|20240710|09:32:10.926764|S|300|38.53|0|300
A|XLRE|20240710|09:32:11.527090|S|300|38.52|0|300
A|XLRE|20240710|09:35:11.578004|S|300|38.53|0|300
A|XLRE|20240710|09:35:21.093108|S|200|38.52|0|200
A|XLRE|20240710|09:40:00.400134|S|14|38.38|0|14
A|XLRE|20240710|10:20:18.401405|S|3|38.31|0|3
A|XLRE|20240710|10:21:05.360369|S|105|38.32|0|105
A|XLRE|20240710|10:42:18.864391|S|33|38.36|0|33
A|XLRE|20240710|10:47:02.013559|S|3|38.39|0|3
A|XLRE|20240710|10:47:07.759194|S|36|38.4|0|36
A|XLRE|20240710|10:47:49.940090|S|2|38.38|0|2
A|XLRE|20240710|11:38:25.045631|S|600|38.31|0|600
A|XLRE|20240710|11:42:25.083578|S|100|38.31|0|100
A|XLRE|20240710|11:56:27.178663|S|48|38.3|0|48
A|XLRE|20240710|11:59:12.337944|S|5|38.32|0|5
A|XLRE|20240710|12:15:39.578487|S|117|38.31|0|117
A|XLRE|20240710|12:16:41.451261|S|9|38.29|0|9
A|XLRE|20240710|12:25:16.988355|S|103|38.34|0|103
A|XLRE|20240710|12:44:07.984780|S|100|38.32|0|100
A|XLRE|20240710|12:44:54.892624|S|10|38.34|0|10
A|XLRE|20240710|13:00:58.802031|S|37|38.325|0|37
A|XLRE|20240710|13:01:00.200843|S|300|38.32|0|300
A|XLRE|20240710|13:01:01.242104|S|400|38.325|0|400
A|XLRE|20240710|13:02:00.599534|S|300|38.33|0|300
A|XLRE|20240710|13:04:07.489530|S|83|38.35|0|83
A|XLRE|20240710|13:05:01.264619|S|300|38.37|0|300
A|XLRE|20240710|13:05:31.370122|S|90|38.36|0|90
A|XLRE|20240710|13:59:21.995447|S|2|38.43|0|2
A|XLRE|20240710|14:04:01.117607|S|11|38.43|0|11
A|XLRE|20240710|14:05:18.268906|S|200|38.39|0|200
A|XLRE|20240710|14:25:05.943763|S|200|38.47|0|200
A|XLRE|20240710|14:33:28.515447|S|100|38.42|0|100
A|XLRE|20240710|14:42:09.062076|S|100|38.44|0|100
A|XLRE|20240710|15:44:03.450058|S|100|38.545|0|100
A|XLRE|20240710|15:44:03.450927|S|200|38.545|0|200
A|XLRE|20240710|15:46:59.218072|S|75|38.56|0|75
A|XLRE|20240710|15:52:32.774115|S|300|38.67|0|300
A|XLSR|20240710|15:08:07.377913|S|100|52.07|0|100
A|XLSR|20240710|15:45:11.648270|S|100|52.1|0|100
A|XLSR|20240710|15:51:42.364342|S|100|52.19|0|100
A|XLU|20240710|09:30:30.096871|S|100|69.05|0|100
A|XLU|20240710|09:30:30.305968|S|100|69.05|0|100
A|XLU|20240710|09:30:30.333134|S|100|69.04|0|100
A|XLU|20240710|09:30:30.468639|S|100|69.04|0|100
A|XLU|20240710|09:31:01.817164|S|100|69.02|0|100
A|XLU|20240710|09:31:40.954415|S|100|68.98|0|100
A|XLU|20240710|09:31:47.110348|S|100|68.93|0|100
A|XLU|20240710|09:32:59.109275|S|100|68.82|0|100
A|XLU|20240710|09:37:43.453231|S|18|68.81|0|18
A|XLU|20240710|09:38:05.838130|S|100|68.78|0|100
A|XLU|20240710|09:39:40.837323|S|1|68.69|0|1
A|XLU|20240710|09:40:24.812792|S|100|68.68|0|100
A|XLU|20240710|09:42:27.231882|S|100|68.67|0|100
A|XLU|20240710|09:43:00.599353|S|100|68.65|0|100
A|XLU|20240710|09:45:14.324388|S|100|68.69|0|100
A|XLU|20240710|09:49:33.116853|S|100|68.57|0|100
A|XLU|20240710|09:55:44.228247|S|100|68.79|0|100
A|XLU|20240710|09:56:45.163270|S|100|68.74|0|100
A|XLU|20240710|09:59:35.420265|S|100|68.78|0|100
A|XLU|20240710|10:00:14.622658|S|416|68.76|0|416
A|XLU|20240710|10:01:32.514795|S|100|68.83|0|100
A|XLU|20240710|10:02:26.376751|S|100|68.81|0|100
A|XLU|20240710|10:02:26.379199|S|100|68.81|0|100
A|XLU|20240710|10:03:08.951651|S|1|68.8|0|1
A|XLU|20240710|10:03:10.378630|S|1|68.8|0|1
A|XLU|20240710|10:07:02.357482|S|5|68.765|0|5
A|XLU|20240710|10:15:35.078365|S|8|68.74|0|8
A|XLU|20240710|10:19:38.827100|S|9|68.71|0|9
A|XLU|20240710|10:24:20.602028|S|1|68.78|0|1
A|XLU|20240710|10:26:02.220145|S|2|68.8|0|2
A|XLU|20240710|10:27:04.065342|S|1|68.78|0|1
A|XLU|20240710|10:32:37.811045|S|1|68.81|0|1
A|XLU|20240710|10:34:26.923894|S|10|68.83|0|10
A|XLU|20240710|10:38:52.121817|S|77|68.84|0|77
A|XLU|20240710|10:40:12.282982|S|100|68.87|0|100
A|XLU|20240710|10:41:08.064089|S|1|68.84|0|1
A|XLU|20240710|10:47:01.042267|S|100|68.91|0|100
A|XLU|20240710|10:48:17.672617|S|100|68.9|0|100
A|XLU|20240710|10:55:14.075638|S|47|68.94|0|47
A|XLU|20240710|10:58:29.973906|S|100|68.95|0|100
A|XLU|20240710|10:59:18.593313|S|13|68.96|0|13
A|XLU|20240710|10:59:21.694599|S|100|68.96|0|100
A|XLU|20240710|11:00:19.410938|S|28|68.97|0|28
A|XLU|20240710|11:03:14.386849|S|20|69.01|0|20
A|XLU|20240710|11:05:02.200855|S|100|68.98|0|100
A|XLU|20240710|11:06:55.819241|S|56|68.98|0|56
A|XLU|20240710|11:18:38.370257|S|100|68.85|0|100
A|XLU|20240710|11:18:38.370802|S|100|68.85|0|100
A|XLU|20240710|11:20:29.976618|S|20|68.92|0|20
A|XLU|20240710|11:40:53.804156|S|100|68.88|0|100
A|XLU|20240710|12:01:07.050992|S|100|68.93|0|100
A|XLU|20240710|12:06:07.150739|S|16|68.97|0|16
A|XLU|20240710|12:08:05.082596|S|100|68.98|0|100
A|XLU|20240710|12:11:21.805644|S|1|68.975|0|1
A|XLU|20240710|12:11:21.805644|S|2|68.98|0|2
A|XLU|20240710|12:33:04.957537|S|100|68.98|0|100
A|XLU|20240710|12:38:39.194774|S|100|68.96|0|100
A|XLU|20240710|12:42:02.070953|S|100|69.03|0|100
A|XLU|20240710|12:44:10.417945|S|100|69.07|0|100
A|XLU|20240710|12:45:22.306905|S|100|69.09|0|100
A|XLU|20240710|12:56:00.040519|S|81|69.16|0|81
A|XLU|20240710|12:56:00.041141|S|19|69.16|0|19
A|XLU|20240710|13:00:34.863807|S|100|69.16|0|100
A|XLU|20240710|13:05:32.001768|S|100|69.22|0|100
A|XLU|20240710|13:05:32.001768|S|100|69.22|0|100
A|XLU|20240710|13:07:08.890722|S|53|69.23|0|53
A|XLU|20240710|13:12:36.071109|S|100|69.22|0|100
A|XLU|20240710|13:18:45.195800|S|9|69.26|0|9
A|XLU|20240710|13:18:45.261440|S|91|69.26|0|91
A|XLU|20240710|13:21:32.450068|S|55|69.27|0|55
A|XLU|20240710|13:24:07.127988|S|42|69.23|0|42
A|XLU|20240710|13:30:03.933992|S|100|69.15|0|100
A|XLU|20240710|13:36:32.792062|S|100|69.16|0|100
A|XLU|20240710|13:40:48.009962|S|100|69.19|0|100
A|XLU|20240710|13:41:14.037345|S|100|69.19|0|100
A|XLU|20240710|13:41:17.233243|S|10|69.18|0|10
A|XLU|20240710|13:41:17.233392|S|90|69.18|0|90
A|XLU|20240710|13:50:42.132696|S|100|69.2|0|100
A|XLU|20240710|13:51:28.054587|S|1|69.21|0|1
A|XLU|20240710|13:51:28.054587|S|1|69.21|0|1
A|XLU|20240710|13:51:28.054587|S|6|69.21|0|6
A|XLU|20240710|13:51:28.054588|S|2|69.21|0|2
A|XLU|20240710|13:51:28.054661|S|22|69.21|0|22
A|XLU|20240710|13:52:31.814466|S|9|69.24|0|9
A|XLU|20240710|13:53:36.584972|S|49|69.25|0|49
A|XLU|20240710|13:54:16.518482|S|100|69.26|0|100
A|XLU|20240710|14:05:09.393378|S|100|69.21|0|100
A|XLU|20240710|14:16:39.911286|S|10|69.19|0|10
A|XLU|20240710|14:18:23.857981|S|100|69.18|0|100
A|XLU|20240710|14:22:20.440222|S|2|69.19|0|2
A|XLU|20240710|14:23:25.419358|S|8|69.18|0|8
A|XLU|20240710|14:32:00.932017|S|19|69.17|0|19
A|XLU|20240710|14:33:19.899836|S|17|69.18|0|17
A|XLU|20240710|14:33:20.275855|S|7|69.18|0|7
A|XLU|20240710|14:33:20.276511|S|6|69.18|0|6
A|XLU|20240710|14:34:12.756538|S|100|69.2|0|100
A|XLU|20240710|14:34:30.673927|S|100|69.19|0|100
A|XLU|20240710|14:48:15.454267|S|12|69.28|0|12
A|XLU|20240710|14:49:47.376516|S|22|69.29|0|22
A|XLU|20240710|14:50:40.802292|S|4|69.3|0|4
A|XLU|20240710|14:59:01.613054|S|100|69.31|0|100
A|XLU|20240710|15:08:02.646914|S|62|69.34|0|62
A|XLU|20240710|15:09:08.025656|S|100|69.345|0|100
A|XLU|20240710|15:12:08.905591|S|32|69.34|0|32
A|XLU|20240710|15:16:23.685726|S|100|69.365|0|100
A|XLU|20240710|15:17:23.232729|S|65|69.35|0|65
A|XLU|20240710|15:18:25.783016|S|100|69.35|0|100
A|XLU|20240710|15:18:26.075059|S|100|69.35|0|100
A|XLU|20240710|15:18:48.948543|S|100|69.35|0|100
A|XLU|20240710|15:23:52.187348|S|100|69.375|0|100
A|XLU|20240710|15:25:58.949101|S|87|69.38|0|87
A|XLU|20240710|15:31:07.808287|S|100|69.32|0|100
A|XLU|20240710|15:32:11.941146|S|300|69.34|0|300
A|XLU|20240710|15:32:11.941847|S|200|69.34|0|200
A|XLU|20240710|15:34:03.323589|S|36|69.365|0|36
A|XLU|20240710|15:35:00.175957|S|100|69.35|0|100
A|XLU|20240710|15:39:10.994282|S|25|69.31|0|25
A|XLU|20240710|15:39:27.856543|S|20|69.315|0|20
A|XLU|20240710|15:39:47.935475|S|20|69.315|0|20
A|XLU|20240710|15:40:12.066189|S|14|69.3|0|14
A|XLU|20240710|15:40:12.066189|S|20|69.3|0|20
A|XLU|20240710|15:40:15.001561|S|100|69.295|0|100
A|XLU|20240710|15:40:15.002892|S|100|69.3|0|100
A|XLU|20240710|15:40:15.609351|S|71|69.3|0|71
A|XLU|20240710|15:41:24.516815|S|32|69.285|0|32
A|XLU|20240710|15:42:05.983252|S|3|69.27|0|3
A|XLU|20240710|15:42:26.203991|S|27|69.27|0|27
A|XLU|20240710|15:43:22.873334|S|100|69.25|0|100
A|XLU|20240710|15:45:40.848913|S|20|69.255|0|20
A|XLU|20240710|15:45:40.857945|S|100|69.25|0|100
A|XLU|20240710|15:45:41.671088|S|23|69.25|0|23
A|XLU|20240710|15:46:22.698677|S|22|69.26|0|22
A|XLU|20240710|15:46:22.698677|S|21|69.265|0|21
A|XLU|20240710|15:48:50.269184|S|10|69.3|0|10
A|XLU|20240710|15:52:43.122066|S|24|69.38|0|24
A|XLU|20240710|15:54:38.218527|S|72|69.4|0|72
A|XLU|20240710|15:55:49.820904|S|11|69.41|0|11
A|XLU|20240710|15:56:35.150449|S|100|69.41|0|100
A|XLU|20240710|15:57:04.885367|S|100|69.42|0|100
A|XLU|20240710|15:57:06.592242|S|100|69.42|0|100
A|XLU|20240710|15:57:19.102595|S|11|69.42|0|11
A|XLU|20240710|15:57:25.996377|S|32|69.425|0|32
A|XLU|20240710|15:57:55.013176|S|100|69.44|0|100
A|XLU|20240710|15:58:38.102139|S|39|69.45|0|39
A|XLU|20240710|15:58:43.191146|S|100|69.45|0|100
A|XLU|20240710|15:58:50.158058|S|9|69.45|0|9
A|XLU|20240710|15:59:12.057862|S|50|69.46|0|50
A|XLU|20240710|15:59:13.986480|S|50|69.46|0|50
A|XLU|20240710|15:59:30.316889|S|100|69.475|0|100
A|XLU|20240710|15:59:35.007367|S|100|69.47|0|100
A|XLV|20240710|09:31:11.907730|S|31|145.06|0|31
A|XLV|20240710|09:31:31.604377|S|3|145.08|0|3
A|XLV|20240710|09:31:58.897624|S|100|144.99|0|100
A|XLV|20240710|09:34:13.955233|S|29|145.04|0|29
A|XLV|20240710|09:35:37.902256|S|100|145.03|0|100
A|XLV|20240710|09:40:29.327052|S|3|145.05|0|3
A|XLV|20240710|09:41:03.150231|S|3|145.05|0|3
A|XLV|20240710|09:41:39.291395|S|100|145.06|0|100
A|XLV|20240710|09:41:39.307065|S|100|145.07|0|100
A|XLV|20240710|09:45:00.313655|S|11|144.93|0|11
A|XLV|20240710|09:46:44.020852|S|100|144.86|0|100
A|XLV|20240710|09:47:48.036524|S|83|144.89|0|83
A|XLV|20240710|09:47:48.036535|S|17|144.89|0|17
A|XLV|20240710|09:48:41.894118|S|100|144.97|0|100
A|XLV|20240710|09:49:09.050883|S|100|144.98|0|100
A|XLV|20240710|09:50:21.520136|S|11|144.93|0|11
A|XLV|20240710|09:50:23.873566|S|100|144.94|0|100
A|XLV|20240710|09:50:27.546227|S|100|144.93|0|100
A|XLV|20240710|09:50:41.047762|S|100|145|0|100
A|XLV|20240710|09:51:35.941419|S|1|144.97|0|1
A|XLV|20240710|09:51:35.946838|S|100|144.97|0|100
A|XLV|20240710|09:56:12.752796|S|100|144.9|0|100
A|XLV|20240710|09:58:07.539221|S|100|145.04|0|100
A|XLV|20240710|09:58:25.660785|S|69|145.03|0|69
A|XLV|20240710|10:03:30.852050|S|108|145.02|0|108
A|XLV|20240710|10:03:55.793662|S|100|145.01|0|100
A|XLV|20240710|10:03:55.841989|S|100|145.01|0|100
A|XLV|20240710|10:03:58.020665|S|100|145|0|100
A|XLV|20240710|10:04:37.834173|S|100|145.05|0|100
A|XLV|20240710|10:05:01.136147|S|100|145.04|0|100
A|XLV|20240710|10:05:11.459236|S|100|145.08|0|100
A|XLV|20240710|10:05:11.467345|S|100|145.07|0|100
A|XLV|20240710|10:06:27.696463|S|11|145.07|0|11
A|XLV|20240710|10:06:37.328677|S|12|145.02|0|12
A|XLV|20240710|10:06:37.329162|S|100|145.01|0|100
A|XLV|20240710|10:09:09.462205|S|32|144.98|0|32
A|XLV|20240710|10:15:41.457192|S|100|144.89|0|100
A|XLV|20240710|10:21:01.852176|S|100|145.05|0|100
A|XLV|20240710|10:21:29.355276|S|3|145.05|0|3
A|XLV|20240710|10:27:55.973101|S|5|145.07|0|5
A|XLV|20240710|10:28:25.351205|S|36|145.12|0|36
A|XLV|20240710|10:40:45.884264|S|100|145.25|0|100
A|XLV|20240710|10:41:45.843299|S|1|145.28|0|1
A|XLV|20240710|10:42:38.321808|S|100|145.3|0|100
A|XLV|20240710|10:47:02.654068|S|100|145.3|0|100
A|XLV|20240710|10:59:42.783637|S|50|145.4|0|50
A|XLV|20240710|11:03:13.438273|S|22|145.49|0|22
A|XLV|20240710|11:03:39.845334|S|100|145.49|0|100
A|XLV|20240710|11:04:14.848352|S|100|145.48|0|100
A|XLV|20240710|11:16:22.980687|S|100|145.42|0|100
A|XLV|20240710|11:45:13.244808|S|200|145.42|0|200
A|XLV|20240710|11:50:46.991577|S|1|145.44|0|1
A|XLV|20240710|12:08:17.812588|S|19|145.47|0|19
A|XLV|20240710|12:15:21.382911|S|100|145.6|0|100
A|XLV|20240710|12:21:39.333508|S|100|145.69|0|100
A|XLV|20240710|12:28:27.951456|S|100|145.65|0|100
A|XLV|20240710|12:31:14.535921|S|100|145.59|0|100
A|XLV|20240710|12:32:20.270744|S|100|145.62|0|100
A|XLV|20240710|12:37:15.234963|S|2|145.55|0|2
A|XLV|20240710|12:38:27.552840|S|100|145.55|0|100
A|XLV|20240710|12:50:51.768479|S|100|145.66|0|100
A|XLV|20240710|12:51:55.229372|S|100|145.68|0|100
A|XLV|20240710|12:53:59.035283|S|50|145.72|0|50
A|XLV|20240710|13:01:18.674118|S|100|145.76|0|100
A|XLV|20240710|13:02:00.037510|S|100|145.8|0|100
A|XLV|20240710|13:02:00.066219|S|100|145.81|0|100
A|XLV|20240710|13:17:01.229880|S|100|145.91|0|100
A|XLV|20240710|13:17:01.687584|S|100|145.9|0|100
A|XLV|20240710|13:19:59.612271|S|70|145.94|0|70
A|XLV|20240710|13:19:59.613616|S|30|145.94|0|30
A|XLV|20240710|13:19:59.716695|S|100|145.93|0|100
A|XLV|20240710|13:19:59.718737|S|100|145.93|0|100
A|XLV|20240710|13:28:44.526082|S|100|145.9|0|100
A|XLV|20240710|13:39:25.896682|S|100|145.82|0|100
A|XLV|20240710|13:49:48.747323|S|5|145.9|0|5
A|XLV|20240710|13:50:02.386737|S|1|145.9|0|1
A|XLV|20240710|13:50:06.255392|S|95|145.9|0|95
A|XLV|20240710|13:50:32.783293|S|55|145.91|0|55
A|XLV|20240710|13:50:36.585100|S|100|145.83|0|100
A|XLV|20240710|13:50:36.586530|S|100|145.83|0|100
A|XLV|20240710|13:50:36.694238|S|100|145.78|0|100
A|XLV|20240710|13:50:37.074025|S|100|145.79|0|100
A|XLV|20240710|13:50:37.508268|S|100|145.79|0|100
A|XLV|20240710|13:50:37.842431|S|11|145.81|0|11
A|XLV|20240710|13:50:45.138540|S|100|145.81|0|100
A|XLV|20240710|13:51:40.709900|S|19|145.92|0|19
A|XLV|20240710|14:13:29.196002|S|1|145.8|0|1
A|XLV|20240710|14:18:50.185963|S|39|145.71|0|39
A|XLV|20240710|14:37:05.311562|S|1|145.75|0|1
A|XLV|20240710|14:37:12.910496|S|1|145.74|0|1
A|XLV|20240710|14:43:46.298384|S|76|145.74|0|76
A|XLV|20240710|14:43:46.300294|S|100|145.73|0|100
A|XLV|20240710|14:45:04.078098|S|78|145.71|0|78
A|XLV|20240710|14:45:10.160336|S|22|145.71|0|22
A|XLV|20240710|14:47:02.832062|S|100|145.76|0|100
A|XLV|20240710|14:47:25.425303|S|93|145.76|0|93
A|XLV|20240710|14:48:15.811366|S|89|145.745|0|89
A|XLV|20240710|14:49:06.786160|S|59|145.74|0|59
A|XLV|20240710|14:50:32.466761|S|83|145.7|0|83
A|XLV|20240710|14:50:51.278703|S|40|145.69|0|40
A|XLV|20240710|14:50:56.604006|S|100|145.69|0|100
A|XLV|20240710|14:51:05.654156|S|11|145.68|0|11
A|XLV|20240710|14:51:11.046805|S|89|145.68|0|89
A|XLV|20240710|14:51:14.450740|S|1|145.67|0|1
A|XLV|20240710|14:52:09.487375|S|63|145.68|0|63
A|XLV|20240710|14:52:49.421544|S|100|145.67|0|100
A|XLV|20240710|14:54:36.315369|S|13|145.69|0|13
A|XLV|20240710|14:54:58.286109|S|6|145.71|0|6
A|XLV|20240710|14:57:56.733175|S|100|145.725|0|100
A|XLV|20240710|14:58:02.269024|S|15|145.725|0|15
A|XLV|20240710|14:59:02.177494|S|100|145.75|0|100
A|XLV|20240710|14:59:17.838281|S|75|145.76|0|75
A|XLV|20240710|14:59:50.897097|S|2|145.77|0|2
A|XLV|20240710|15:00:43.651898|S|98|145.77|0|98
A|XLV|20240710|15:00:59.653879|S|100|145.76|0|100
A|XLV|20240710|15:01:16.757587|S|100|145.755|0|100
A|XLV|20240710|15:01:19.659474|S|100|145.755|0|100
A|XLV|20240710|15:01:19.659648|S|100|145.75|0|100
A|XLV|20240710|15:02:02.974890|S|100|145.745|0|100
A|XLV|20240710|15:02:40.084951|S|100|145.78|0|100
A|XLV|20240710|15:03:25.824839|S|100|145.8|0|100
A|XLV|20240710|15:05:40.116018|S|34|145.85|0|34
A|XLV|20240710|15:07:39.282250|S|58|145.82|0|58
A|XLV|20240710|15:07:43.396788|S|60|145.81|0|60
A|XLV|20240710|15:10:02.427830|S|7|145.85|0|7
A|XLV|20240710|15:10:35.505990|S|93|145.85|0|93
A|XLV|20240710|15:10:35.505991|S|90|145.85|0|90
A|XLV|20240710|15:11:08.718592|S|19|145.84|0|19
A|XLV|20240710|15:11:19.908178|S|81|145.84|0|81
A|XLV|20240710|15:11:57.832914|S|100|145.84|0|100
A|XLV|20240710|15:14:40.654069|S|10|145.85|0|10
A|XLV|20240710|15:16:23.674043|S|42|145.87|0|42
A|XLV|20240710|15:16:23.674043|S|5|145.87|0|5
A|XLV|20240710|15:20:34.307288|S|100|145.85|0|100
A|XLV|20240710|15:20:56.861061|S|73|145.83|0|73
A|XLV|20240710|15:23:42.827130|S|100|145.845|0|100
A|XLV|20240710|15:26:00.553630|S|100|145.87|0|100
A|XLV|20240710|15:26:00.807299|S|100|145.86|0|100
A|XLV|20240710|15:26:04.561196|S|100|145.855|0|100
A|XLV|20240710|15:26:30.042842|S|80|145.85|0|80
A|XLV|20240710|15:26:30.042842|S|20|145.85|0|20
A|XLV|20240710|15:26:30.043014|S|20|145.85|0|20
A|XLV|20240710|15:29:03.578379|S|100|145.83|0|100
A|XLV|20240710|15:34:05.875024|S|1|145.92|0|1
A|XLV|20240710|15:35:16.303825|S|59|145.89|0|59
A|XLV|20240710|15:39:26.654712|S|100|145.93|0|100
A|XLV|20240710|15:40:34.364233|S|100|145.93|0|100
A|XLV|20240710|15:40:34.364513|S|69|145.93|0|69
A|XLV|20240710|15:40:34.658426|S|100|145.93|0|100
A|XLV|20240710|15:41:46.394982|S|100|145.895|0|100
A|XLV|20240710|15:41:53.522359|S|100|145.885|0|100
A|XLV|20240710|15:41:54.868690|S|100|145.885|0|100
A|XLV|20240710|15:42:04.849377|S|98|145.88|0|98
A|XLV|20240710|15:42:04.849391|S|2|145.88|0|2
A|XLV|20240710|15:42:38.283537|S|5|145.87|0|5
A|XLV|20240710|15:42:39.704342|S|100|145.865|0|100
A|XLV|20240710|15:42:43.390979|S|100|145.86|0|100
A|XLV|20240710|15:43:45.120109|S|198|145.865|0|198
A|XLV|20240710|15:44:01.946822|S|100|145.87|0|100
A|XLV|20240710|15:44:01.949390|S|100|145.87|0|100
A|XLV|20240710|15:44:01.980430|S|100|145.86|0|100
A|XLV|20240710|15:45:37.682021|S|100|145.895|0|100
A|XLV|20240710|15:45:44.884345|S|100|145.885|0|100
A|XLV|20240710|15:48:49.453695|S|100|145.98|0|100
A|XLV|20240710|15:50:00.108570|S|88|145.955|0|88
A|XLV|20240710|15:50:00.108584|S|23|145.955|0|23
A|XLV|20240710|15:50:00.108584|S|12|145.955|0|12
A|XLV|20240710|15:50:00.108585|S|53|145.95|0|53
A|XLV|20240710|15:50:00.109204|S|35|145.95|0|35
A|XLV|20240710|15:50:53.198776|S|91|146.03|0|91
A|XLV|20240710|15:50:53.199112|S|9|146.03|0|9
A|XLV|20240710|15:51:51.776661|S|100|146.115|0|100
A|XLV|20240710|15:53:32.253969|S|23|146.19|0|23
A|XLV|20240710|15:53:32.254146|S|100|146.195|0|100
A|XLV|20240710|15:53:32.254147|S|157|146.195|0|157
A|XLV|20240710|15:54:10.960647|S|100|146.205|0|100
A|XLV|20240710|15:54:15.532683|S|100|146.19|0|100
A|XLV|20240710|15:54:39.655972|S|100|146.2|0|100
A|XLV|20240710|15:54:39.672378|S|100|146.2|0|100
A|XLV|20240710|15:54:46.458188|S|92|146.22|0|92
A|XLV|20240710|15:55:27.911480|S|100|146.22|0|100
A|XLV|20240710|15:55:50.180350|S|100|146.235|0|100
A|XLV|20240710|15:55:50.379396|S|100|146.235|0|100
A|XLV|20240710|15:56:01.830770|S|200|146.24|0|200
A|XLV|20240710|15:56:01.899903|S|111|146.24|0|111
A|XLV|20240710|15:56:30.669078|S|100|146.24|0|100
A|XLV|20240710|15:57:05.881275|S|5|146.23|0|5
A|XLV|20240710|15:57:37.266586|S|100|146.285|0|100
A|XLV|20240710|15:58:06.194927|S|100|146.295|0|100
A|XLV|20240710|15:58:20.574080|S|2|146.28|0|2
A|XLV|20240710|15:58:20.574080|S|33|146.28|0|33
A|XLV|20240710|15:58:20.574081|S|3|146.28|0|3
A|XLV|20240710|15:58:20.574185|S|40|146.28|0|40
A|XLV|20240710|15:58:36.068008|S|100|146.28|0|100
A|XLV|20240710|15:58:59.282586|S|100|146.285|0|100
A|XLV|20240710|15:58:59.317831|S|1|146.28|0|1
A|XLV|20240710|15:59:29.054157|S|100|146.325|0|100
A|XLV|20240710|15:59:34.692941|S|100|146.33|0|100
A|XLY|20240710|09:31:35.358015|S|9|190.72|0|9
A|XLY|20240710|09:31:45.548670|S|9|190.73|0|9
A|XLY|20240710|09:43:57.200988|S|1|190.56|0|1
A|XLY|20240710|09:45:03.509916|S|3|190.55|0|3
A|XLY|20240710|10:02:59.544232|S|3|189.94|0|3
A|XLY|20240710|10:22:44.273733|S|26|189.99|0|26
A|XLY|20240710|10:27:09.483901|S|4|189.96|0|4
A|XLY|20240710|10:30:53.063187|S|32|189.58|0|32
A|XLY|20240710|10:31:05.895997|S|1|189.53|0|1
A|XLY|20240710|10:32:04.677947|S|13|189.58|0|13
A|XLY|20240710|10:32:40.758194|S|20|189.52|0|20
A|XLY|20240710|10:35:41.082932|S|6|189.48|0|6
A|XLY|20240710|10:36:05.227258|S|15|189.43|0|15
A|XLY|20240710|10:36:53.059160|S|12|189.63|0|12
A|XLY|20240710|10:39:01.120516|S|8|189.61|0|8
A|XLY|20240710|10:45:36.217857|S|1|189.73|0|1
A|XLY|20240710|10:46:50.071813|S|2|189.73|0|2
A|XLY|20240710|10:47:38.696470|S|4|189.71|0|4
A|XLY|20240710|10:47:59.923159|S|2|189.67|0|2
A|XLY|20240710|10:56:40.509203|S|2|189.85|0|2
A|XLY|20240710|11:35:57.678110|S|6|190.07|0|6
A|XLY|20240710|12:10:22.856262|S|13|190.36|0|13
A|XLY|20240710|12:10:22.856262|S|1|190.36|0|1
A|XLY|20240710|12:13:01.130835|S|37|190.3|0|37
A|XLY|20240710|12:14:03.838642|S|26|190.32|0|26
A|XLY|20240710|12:40:52.376785|S|99|190.75|0|99
A|XLY|20240710|13:39:10.433533|S|2|191.11|0|2
A|XLY|20240710|13:55:27.279943|S|8|191.44|0|8
A|XLY|20240710|14:48:50.606683|S|35|191.57|0|35
A|XLY|20240710|15:23:15.125316|S|5|191.29|0|5
A|XLY|20240710|15:23:15.125316|S|1|191.29|0|1
A|XLY|20240710|15:23:29.693541|S|29|191.3|0|29
A|XLY|20240710|15:24:21.948146|S|17|191.35|0|17
A|XLY|20240710|15:24:23.780109|S|27|191.35|0|27
A|XLY|20240710|15:30:42.459642|S|9|191.38|0|9
A|XLY|20240710|15:31:25.050523|S|3|191.39|0|3
A|XLY|20240710|15:34:04.767855|S|7|191.41|0|7
A|XLY|20240710|15:34:09.718226|S|27|191.4|0|27
A|XLY|20240710|15:58:45.155950|S|200|191.55|0|200
A|XME|20240710|09:49:01.454486|S|6|61.12|0|6
A|XME|20240710|09:49:32.631965|S|11|61.11|0|11
A|XME|20240710|09:51:14.767352|S|1|61.2|0|1
A|XME|20240710|09:54:18.980849|S|5|61.27|0|5
A|XME|20240710|10:02:55.300431|S|31|61.4|0|31
A|XME|20240710|10:10:36.926660|S|94|61.37|0|94
A|XME|20240710|10:15:18.020705|S|23|61.3|0|23
A|XME|20240710|10:18:58.674836|S|20|61.15|0|20
A|XME|20240710|10:33:10.154203|S|7|61.17|0|7
A|XME|20240710|10:33:10.241202|S|44|61.17|0|44
A|XME|20240710|10:38:41.846066|S|38|61.13|0|38
A|XME|20240710|10:38:58.784120|S|20|61.12|0|20
A|XME|20240710|10:38:58.784153|S|3|61.12|0|3
A|XME|20240710|10:39:30.688067|S|100|61.11|0|100
A|XME|20240710|10:43:21.405619|S|100|61.06|0|100
A|XME|20240710|10:45:04.256058|S|45|61.07|0|45
A|XME|20240710|10:45:04.256116|S|55|61.07|0|55
A|XME|20240710|10:45:39.725627|S|22|61.08|0|22
A|XME|20240710|10:45:39.725627|S|51|61.08|0|51
A|XME|20240710|10:46:19.772299|S|21|61.08|0|21
A|XME|20240710|10:54:12.790803|S|100|61.18|0|100
A|XME|20240710|11:04:36.408830|S|8|60.965|0|8
A|XME|20240710|11:09:40.488275|S|41|61.01|0|41
A|XME|20240710|11:18:23.207793|S|100|61.02|0|100
A|XME|20240710|11:19:40.602214|S|100|61.09|0|100
A|XME|20240710|11:25:25.414161|S|22|61.055|0|22
A|XME|20240710|11:30:13.349076|S|100|61.13|0|100
A|XME|20240710|11:32:19.313778|S|100|61.08|0|100
A|XME|20240710|11:35:08.345728|S|21|61.06|0|21
A|XME|20240710|11:37:53.325397|S|21|61.1|0|21
A|XME|20240710|11:42:02.538720|S|54|61.17|0|54
A|XME|20240710|11:42:39.378177|S|100|61.19|0|100
A|XME|20240710|11:43:33.662349|S|21|61.19|0|21
A|XME|20240710|11:45:02.177521|S|100|61.225|0|100
A|XME|20240710|11:45:02.178188|S|100|61.23|0|100
A|XME|20240710|11:45:02.208236|S|100|61.24|0|100
A|XME|20240710|11:49:34.734577|S|100|61.15|0|100
A|XME|20240710|11:51:24.975132|S|100|61.16|0|100
A|XME|20240710|11:52:16.106195|S|100|61.19|0|100
A|XME|20240710|11:52:36.554494|S|128|61.195|0|128
A|XME|20240710|11:52:36.554494|S|100|61.2|0|100
A|XME|20240710|11:56:01.063723|S|100|61.24|0|100
A|XME|20240710|11:58:52.504950|S|128|61.195|0|128
A|XME|20240710|11:59:32.816563|S|23|61.19|0|23
A|XME|20240710|11:59:55.384992|S|100|61.16|0|100
A|XME|20240710|12:02:55.256756|S|92|61.19|0|92
A|XME|20240710|12:05:02.892536|S|43|61.215|0|43
A|XME|20240710|12:16:36.191288|S|100|61.32|0|100
A|XME|20240710|12:33:10.646271|S|97|61.26|0|97
A|XME|20240710|12:40:13.150824|S|57|61.195|0|57
A|XME|20240710|12:40:51.007121|S|10|61.2|0|10
A|XME|20240710|12:40:51.007132|S|90|61.2|0|90
A|XME|20240710|12:41:51.516795|S|37|61.21|0|37
A|XME|20240710|13:03:51.705573|S|89|61.2|0|89
A|XME|20240710|13:09:49.954270|S|1|61.16|0|1
A|XME|20240710|13:19:44.110299|S|24|61.15|0|24
A|XME|20240710|13:29:16.312611|S|7|61.03|0|7
A|XME|20240710|13:30:20.665303|S|1|61.04|0|1
A|XME|20240710|13:30:52.341700|S|16|61.03|0|16
A|XME|20240710|13:30:52.341700|S|9|61.03|0|9
A|XME|20240710|13:44:07.262561|S|100|60.96|0|100
A|XME|20240710|13:52:13.773080|S|100|60.98|0|100
A|XME|20240710|13:58:01.113868|S|100|61.06|0|100
A|XME|20240710|13:59:37.980492|S|20|61.015|0|20
A|XME|20240710|14:03:01.305798|S|1|61|0|1
A|XME|20240710|14:18:18.108930|E|72|60.945|0|72
A|XME|20240710|14:19:02.135167|S|100|60.96|0|100
A|XME|20240710|14:23:56.277001|S|34|60.975|0|34
A|XME|20240710|14:32:24.517664|S|98|60.975|0|98
A|XME|20240710|14:32:24.518025|S|6|60.97|0|6
A|XME|20240710|14:37:12.601040|S|80|61.03|0|80
A|XME|20240710|14:47:10.569138|S|99|61.055|0|99
A|XME|20240710|14:47:15.950379|S|100|61.06|0|100
A|XME|20240710|14:47:26.062251|S|100|61.065|0|100
A|XME|20240710|14:47:36.154112|S|100|61.065|0|100
A|XME|20240710|14:47:41.897089|S|24|61.065|0|24
A|XME|20240710|14:47:41.897089|S|76|61.06|0|76
A|XME|20240710|14:48:55.942778|S|96|61.07|0|96
A|XME|20240710|14:49:59.339681|S|1|61.06|0|1
A|XME|20240710|14:54:07.746424|S|100|61.07|0|100
A|XME|20240710|15:06:06.064963|S|1|61.02|0|1
A|XME|20240710|15:09:26.970001|S|100|61.05|0|100
A|XME|20240710|15:13:58.816808|S|100|61.04|0|100
A|XME|20240710|15:17:06.507784|S|100|61.08|0|100
A|XME|20240710|15:23:44.341956|S|100|61.1|0|100
A|XME|20240710|15:45:05.199336|S|100|61.12|0|100
A|XME|20240710|15:51:09.951238|S|99|61.21|0|99
A|XME|20240710|15:51:51.235067|S|100|61.22|0|100
A|XME|20240710|15:52:31.136319|S|100|61.255|0|100
A|XME|20240710|15:57:59.158280|S|100|61.26|0|100
A|XMPT|20240710|11:35:49.616461|S|100|21.97|0|100
A|XMPT|20240710|12:45:00.255570|S|100|21.95|0|100
A|XMTR|20240710|10:34:23.213151|S|10|11.85|0|10
A|XMTR|20240710|13:20:24.130675|S|71|12.02|0|71
A|XMTR|20240710|13:20:24.130686|S|29|12.02|0|29
A|XNCR|20240710|11:31:42.423054|S|46|18.38|0|46
A|XOM|20240710|09:31:13.220944|S|100|110.65|0|100
A|XOM|20240710|09:31:14.183935|S|100|110.67|0|100
A|XOM|20240710|09:32:04.783696|S|100|110.61|0|100
A|XOM|20240710|09:35:32.059198|S|100|110.5|0|100
A|XOM|20240710|09:37:21.041861|S|55|110.69|0|55
A|XOM|20240710|09:37:43.454924|S|7|110.75|0|7
A|XOM|20240710|09:39:31.368231|S|7|110.81|0|7
A|XOM|20240710|09:40:01.564225|S|7|110.73|0|7
A|XOM|20240710|09:40:34.545538|S|7|110.78|0|7
A|XOM|20240710|09:42:16.289768|S|7|110.97|0|7
A|XOM|20240710|09:52:26.934782|S|100|110.81|0|100
A|XOM|20240710|09:52:53.499329|S|100|110.93|0|100
A|XOM|20240710|09:54:10.061311|S|159|110.86|0|159
A|XOM|20240710|09:54:50.059632|S|33|110.82|0|33
A|XOM|20240710|09:54:50.059633|S|15|110.82|0|15
A|XOM|20240710|09:54:50.059650|S|32|110.82|0|32
A|XOM|20240710|09:54:50.059650|S|73|110.82|0|73
A|XOM|20240710|09:54:50.059707|S|147|110.82|0|147
A|XOM|20240710|10:00:08.745916|S|100|110.9|0|100
A|XOM|20240710|10:09:04.903154|S|100|111.15|0|100
A|XOM|20240710|10:09:39.623503|S|9|111.16|0|9
A|XOM|20240710|10:14:12.786808|S|100|111.24|0|100
A|XOM|20240710|10:14:13.142724|S|1|111.25|0|1
A|XOM|20240710|10:26:36.049047|S|100|111.37|0|100
A|XOM|20240710|10:29:33.969868|S|100|111.42|0|100
A|XOM|20240710|10:35:15.117867|S|100|111.47|0|100
A|XOM|20240710|10:37:15.766800|S|100|111.54|0|100
A|XOM|20240710|10:37:35.073124|S|100|111.52|0|100
A|XOM|20240710|10:47:49.763539|S|100|111.34|0|100
A|XOM|20240710|10:51:01.365328|S|100|111.19|0|100
A|XOM|20240710|10:58:47.501646|S|100|111.03|0|100
A|XOM|20240710|11:01:09.674726|S|100|111.25|0|100
A|XOM|20240710|11:12:51.563347|S|100|111.27|0|100
A|XOM|20240710|11:20:18.088784|S|6|111.45|0|6
A|XOM|20240710|11:22:40.036805|S|1|111.41|0|1
A|XOM|20240710|11:36:45.266898|S|100|111.72|0|100
A|XOM|20240710|11:41:58.601798|S|57|111.83|0|57
A|XOM|20240710|11:45:33.560138|S|10|111.78|0|10
A|XOM|20240710|11:59:29.144700|S|100|111.6|0|100
A|XOM|20240710|12:03:08.263282|S|100|111.7|0|100
A|XOM|20240710|12:04:31.878019|S|100|111.67|0|100
A|XOM|20240710|12:06:19.452730|S|100|111.62|0|100
A|XOM|20240710|12:10:48.243255|S|84|111.66|0|84
A|XOM|20240710|12:13:24.754896|S|100|111.72|0|100
A|XOM|20240710|12:26:13.484168|S|100|111.7|0|100
A|XOM|20240710|12:26:19.127503|S|71|111.69|0|71
A|XOM|20240710|12:26:19.127520|S|29|111.69|0|29
A|XOM|20240710|12:29:37.639585|S|100|111.63|0|100
A|XOM|20240710|12:43:04.734964|S|100|111.2|0|100
A|XOM|20240710|12:58:22.609327|S|85|111.32|0|85
A|XOM|20240710|13:00:41.372924|S|100|111.33|0|100
A|XOM|20240710|13:03:32.111117|S|14|111.4|0|14
A|XOM|20240710|13:03:32.111146|S|6|111.4|0|6
A|XOM|20240710|13:03:32.111157|S|80|111.4|0|80
A|XOM|20240710|13:05:52.040968|S|100|111.32|0|100
A|XOM|20240710|13:05:54.533270|S|100|111.3|0|100
A|XOM|20240710|13:06:12.325050|S|100|111.27|0|100
A|XOM|20240710|13:19:08.189920|S|100|111.41|0|100
A|XOM|20240710|13:21:09.298910|S|100|111.32|0|100
A|XOM|20240710|13:34:35.338653|S|100|111.28|0|100
A|XOM|20240710|13:34:38.151560|S|100|111.28|0|100
A|XOM|20240710|13:51:30.342565|S|100|111.19|0|100
A|XOM|20240710|13:52:19.618272|S|1|111.18|0|1
A|XOM|20240710|13:55:17.880469|S|1|111.18|0|1
A|XOM|20240710|13:55:17.880915|S|99|111.18|0|99
A|XOM|20240710|13:55:49.968870|S|200|111.2|0|200
A|XOM|20240710|13:55:49.968870|S|100|111.2|0|100
A|XOM|20240710|13:56:52.740809|S|14|111.3|0|14
A|XOM|20240710|13:57:00.450055|S|214|111.3|0|214
A|XOM|20240710|13:57:29.032654|S|91|111.28|0|91
A|XOM|20240710|13:57:29.032654|S|86|111.28|0|86
A|XOM|20240710|13:57:29.032676|S|23|111.28|0|23
A|XOM|20240710|14:00:12.125194|S|57|111.305|0|57
A|XOM|20240710|14:20:44.996035|S|100|111.125|0|100
A|XOM|20240710|14:20:55.679285|E|100|111.11|0|100
A|XOM|20240710|14:28:20.290819|S|84|111.12|0|84
A|XOM|20240710|14:28:20.290860|S|16|111.12|0|16
A|XOM|20240710|14:33:39.245724|S|100|111.31|0|100
A|XOM|20240710|14:35:22.872863|S|100|111.35|0|100
A|XOM|20240710|14:48:24.665137|S|196|111.55|0|196
A|XOM|20240710|14:48:35.388428|S|100|111.55|0|100
A|XOM|20240710|14:48:35.986969|S|100|111.55|0|100
A|XOM|20240710|14:49:31.487973|S|100|111.48|0|100
A|XOM|20240710|14:58:14.884610|S|1|111.35|0|1
A|XOM|20240710|14:58:14.884656|S|99|111.35|0|99
A|XOM|20240710|15:08:26.146807|S|100|111.48|0|100
A|XOM|20240710|15:09:06.797488|S|1|111.47|0|1
A|XOM|20240710|15:23:08.861111|S|100|111.57|0|100
A|XOM|20240710|15:28:54.026630|S|100|111.56|0|100
A|XOM|20240710|15:34:52.704273|S|9|111.55|0|9
A|XOM|20240710|15:35:12.725457|S|1|111.55|0|1
A|XOM|20240710|15:35:12.725757|S|99|111.55|0|99
A|XOM|20240710|15:35:31.591517|S|8|111.54|0|8
A|XOM|20240710|15:35:40.170211|S|1|111.54|0|1
A|XOM|20240710|15:40:03.510600|S|1|111.59|0|1
A|XOM|20240710|15:44:47.727266|S|100|111.49|0|100
A|XOM|20240710|15:49:54.407685|S|100|111.63|0|100
A|XOM|20240710|15:51:05.810314|S|5|111.72|0|5
A|XOM|20240710|15:53:32.311401|S|100|111.72|0|100
A|XOM|20240710|15:54:08.784036|S|100|111.74|0|100
A|XOM|20240710|15:55:20.903053|S|10|111.76|0|10
A|XOM|20240710|15:56:06.304408|S|18|111.85|0|18
A|XOM|20240710|15:58:09.007206|S|100|111.91|0|100
A|XOM|20240710|15:58:32.287323|S|100|111.89|0|100
A|XOM|20240710|15:58:32.287638|S|100|111.89|0|100
A|XOM|20240710|15:59:32.396148|S|100|111.94|0|100
A|XOM|20240710|15:59:59.602053|S|100|111.88|0|100
A|XOM|20240710|15:59:59.653523|S|100|111.91|0|100
A|XOP|20240710|09:59:05.592949|S|4|142.66|0|4
A|XOP|20240710|10:30:15.006576|S|31|142.7|0|31
A|XOP|20240710|10:30:15.006585|S|69|142.7|0|69
A|XOP|20240710|10:32:44.423974|S|51|142.8|0|51
A|XOP|20240710|11:24:36.307837|S|100|142.8|0|100
A|XOP|20240710|11:59:54.004103|S|100|142.9|0|100
A|XOP|20240710|12:07:05.068785|S|2|142.86|0|2
A|XOP|20240710|12:17:45.101092|S|3|143.02|0|3
A|XOP|20240710|12:20:06.371639|S|4|143.06|0|4
A|XOP|20240710|12:22:45.899181|S|5|142.86|0|5
A|XOP|20240710|12:38:04.817042|S|100|142.56|0|100
A|XOP|20240710|13:00:00.608538|S|6|142.66|0|6
A|XOP|20240710|13:06:49.219046|S|94|142.63|0|94
A|XOP|20240710|13:20:49.507095|S|12|142.52|0|12
A|XOP|20240710|13:29:05.430449|S|5|142.5|0|5
A|XOP|20240710|13:35:51.528128|S|10|142.4|0|10
A|XOP|20240710|13:51:30.342009|S|2|142.41|0|2
A|XOP|20240710|13:52:34.375363|S|4|142.47|0|4
A|XOP|20240710|14:18:50.140440|S|56|142.43|0|56
A|XOP|20240710|14:22:35.043007|S|6|142.48|0|6
A|XOP|20240710|14:46:56.471291|S|1|142.8|0|1
A|XOP|20240710|14:59:02.197861|S|100|142.87|0|100
A|XOP|20240710|15:01:16.231131|S|8|142.89|0|8
A|XOP|20240710|15:03:27.261598|S|10|142.94|0|10
A|XOP|20240710|15:14:07.304728|S|5|142.92|0|5
A|XOP|20240710|15:16:31.591770|S|4|142.9|0|4
A|XOP|20240710|15:21:33.847228|S|1|142.9|0|1
A|XOP|20240710|15:45:58.568726|S|98|142.93|0|98
A|XOP|20240710|15:55:57.991893|S|7|143.34|0|7
A|XP|20240710|10:01:06.050234|S|19|17.89|0|19
A|XP|20240710|11:01:59.300658|S|20|18.145|0|20
A|XP|20240710|14:26:42.660963|S|1|18.29|0|1
A|XP|20240710|15:18:07.768173|S|100|18.285|0|100
A|XP|20240710|15:27:00.508628|S|100|18.27|0|100
A|XP|20240710|15:30:55.152614|S|3|18.29|0|3
A|XP|20240710|15:32:11.381768|S|272|18.285|0|272
A|XP|20240710|15:52:09.384227|S|180|18.285|0|180
A|XP|20240710|15:55:00.106538|S|100|18.295|0|100
A|XP|20240710|15:56:21.339683|S|33|18.285|0|33
A|XP|20240710|15:58:18.384778|S|300|18.265|0|300
A|XP|20240710|15:59:26.949749|S|100|18.265|0|100
A|XPEL|20240710|11:07:19.211848|S|100|33.88|0|100
A|XPEL|20240710|13:10:08.130720|S|6|33.855|0|6
A|XPEL|20240710|14:42:08.218224|S|14|33.77|0|14
A|XPEL|20240710|15:27:26.408940|S|4|33.81|0|4
A|XPEL|20240710|15:47:49.478427|S|100|33.88|0|100
A|XPEL|20240710|15:50:00.270126|S|90|33.86|0|90
A|XPEL|20240710|15:53:48.980821|S|20|33.86|0|20
A|XPEL|20240710|15:53:48.982775|S|80|33.86|0|80
A|XPER|20240710|10:34:32.841720|S|1|7.73|0|1
A|XPER|20240710|10:34:32.841720|S|1|7.73|0|1
A|XPER|20240710|11:23:38.740210|S|1|7.73|0|1
A|XPER|20240710|11:23:38.740210|S|2|7.73|0|2
A|XPER|20240710|11:23:38.740210|S|1|7.73|0|1
A|XPER|20240710|14:29:43.971870|S|13|7.7|0|13
A|XPER|20240710|14:29:43.971880|S|19|7.7|0|19
A|XPER|20240710|15:05:49.816834|S|58|7.77|0|58
A|XPER|20240710|15:37:32.621403|S|48|7.81|0|48
A|XPER|20240710|15:39:07.211387|S|52|7.81|0|52
A|XPER|20240710|15:41:57.766251|S|100|7.81|0|100
A|XPER|20240710|15:44:34.800332|S|100|7.81|0|100
A|XPER|20240710|15:56:48.235601|S|100|7.85|0|100
A|XPER|20240710|15:57:31.452333|S|100|7.86|0|100
A|XPEV|20240710|09:43:05.071444|S|100|7.72|0|100
A|XPEV|20240710|09:43:22.353895|S|100|7.73|0|100
A|XPEV|20240710|09:45:00.004033|S|100|7.76|0|100
A|XPEV|20240710|09:46:50.740851|S|100|7.765|0|100
A|XPEV|20240710|09:46:50.853690|S|100|7.765|0|100
A|XPEV|20240710|09:46:50.970728|S|100|7.765|0|100
A|XPEV|20240710|09:47:17.616680|S|1450|7.78|0|1450
A|XPEV|20240710|09:48:03.899815|S|30|7.79|0|30
A|XPEV|20240710|09:48:03.921268|S|100|7.79|0|100
A|XPEV|20240710|10:04:06.284236|S|1|7.75|0|1
A|XPEV|20240710|10:08:00.181317|S|100|7.8|0|100
A|XPEV|20240710|10:16:48.708981|S|165|7.835|0|165
A|XPEV|20240710|10:17:13.754558|S|8|7.85|0|8
A|XPEV|20240710|10:20:44.931026|S|1|7.87|0|1
A|XPEV|20240710|10:23:22.793051|S|100|7.81|0|100
A|XPEV|20240710|10:26:45.210616|S|14|7.87|0|14
A|XPEV|20240710|10:31:18.659984|S|1|7.86|0|1
A|XPEV|20240710|10:39:04.144893|S|1|7.81|0|1
A|XPEV|20240710|10:39:04.144893|S|1|7.81|0|1
A|XPEV|20240710|10:47:09.209513|S|100|7.85|0|100
A|XPEV|20240710|10:47:39.673803|S|100|7.88|0|100
A|XPEV|20240710|10:47:39.695601|S|90|7.89|0|90
A|XPEV|20240710|10:48:58.488378|S|200|7.87|0|200
A|XPEV|20240710|10:49:35.149922|S|300|7.875|0|300
A|XPEV|20240710|10:55:50.559455|S|100|7.845|0|100
A|XPEV|20240710|11:06:24.381966|S|100|7.865|0|100
A|XPEV|20240710|11:06:24.603701|S|100|7.865|0|100
A|XPEV|20240710|11:08:24.543024|S|100|7.9|0|100
A|XPEV|20240710|11:09:50.102514|S|1|7.92|0|1
A|XPEV|20240710|11:10:58.997326|S|100|7.925|0|100
A|XPEV|20240710|11:16:04.485174|S|100|7.92|0|100
A|XPEV|20240710|11:17:07.739298|S|100|7.925|0|100
A|XPEV|20240710|11:19:00.261659|S|100|7.93|0|100
A|XPEV|20240710|11:27:57.580442|S|100|7.93|0|100
A|XPEV|20240710|11:30:07.428446|S|100|7.99|0|100
A|XPEV|20240710|11:30:33.414012|S|100|7.985|0|100
A|XPEV|20240710|11:30:46.254112|S|100|7.985|0|100
A|XPEV|20240710|11:30:46.355568|S|100|7.985|0|100
A|XPEV|20240710|11:30:51.383899|S|100|7.985|0|100
A|XPEV|20240710|11:32:46.834904|S|100|7.985|0|100
A|XPEV|20240710|11:33:14.041187|S|100|7.985|0|100
A|XPEV|20240710|11:35:57.636023|S|100|7.985|0|100
A|XPEV|20240710|11:36:02.283205|S|100|8.01|0|100
A|XPEV|20240710|11:36:46.244519|S|200|7.995|0|200
A|XPEV|20240710|11:37:34.877452|S|100|8.015|0|100
A|XPEV|20240710|11:39:31.367067|S|1|8.02|0|1
A|XPEV|20240710|11:40:42.918584|S|100|8.04|0|100
A|XPEV|20240710|11:40:57.334886|S|100|8.05|0|100
A|XPEV|20240710|11:41:26.552570|S|100|8.08|0|100
A|XPEV|20240710|11:41:26.563086|S|100|8.09|0|100
A|XPEV|20240710|11:41:27.273490|S|1|8.07|0|1
A|XPEV|20240710|11:42:19.960323|S|100|8.095|0|100
A|XPEV|20240710|11:43:08.539462|S|100|8.095|0|100
A|XPEV|20240710|11:43:08.645068|S|100|8.095|0|100
A|XPEV|20240710|11:45:21.668326|S|100|8.095|0|100
A|XPEV|20240710|11:46:46.148978|S|100|8.07|0|100
A|XPEV|20240710|12:08:02.896380|S|100|8.07|0|100
A|XPEV|20240710|12:08:02.897001|S|100|8.08|0|100
A|XPEV|20240710|12:09:35.672363|S|100|8.06|0|100
A|XPEV|20240710|12:11:32.963034|S|100|8.06|0|100
A|XPEV|20240710|12:12:47.034665|S|100|8.07|0|100
A|XPEV|20240710|12:15:24.053482|S|20|8.09|0|20
A|XPEV|20240710|12:15:25.634821|S|100|8.09|0|100
A|XPEV|20240710|12:21:15.481245|S|100|8.09|0|100
A|XPEV|20240710|12:26:45.436607|S|100|8.1|0|100
A|XPEV|20240710|12:26:46.448288|S|100|8.1|0|100
A|XPEV|20240710|12:26:55.272174|S|100|8.105|0|100
A|XPEV|20240710|12:34:06.222159|S|100|8.095|0|100
A|XPEV|20240710|12:34:06.330481|S|100|8.095|0|100
A|XPEV|20240710|12:40:45.348874|S|1|8.06|0|1
A|XPEV|20240710|12:40:47.333740|S|200|8.065|0|200
A|XPEV|20240710|12:40:59.087746|S|7|8.06|0|7
A|XPEV|20240710|12:47:33.864911|S|300|8.045|0|300
A|XPEV|20240710|12:50:42.354038|S|100|8.03|0|100
A|XPEV|20240710|12:50:51.652488|S|100|8.04|0|100
A|XPEV|20240710|13:12:25.220920|S|100|8.07|0|100
A|XPEV|20240710|13:24:52.411074|S|100|8.06|0|100
A|XPEV|20240710|13:35:28.373437|S|100|8.06|0|100
A|XPEV|20240710|13:38:15.135346|S|400|8.055|0|400
A|XPEV|20240710|13:38:27.628249|S|200|8.055|0|200
A|XPEV|20240710|13:39:39.704693|S|87|8.065|0|87
A|XPEV|20240710|13:39:39.704693|S|100|8.065|0|100
A|XPEV|20240710|14:16:40.612364|S|100|8.05|0|100
A|XPEV|20240710|14:23:11.572632|S|300|8.045|0|300
A|XPEV|20240710|14:50:38.070975|S|600|8.025|0|600
A|XPEV|20240710|14:50:40.153596|S|800|8.03|0|800
A|XPEV|20240710|14:51:40.920683|S|100|8.025|0|100
A|XPEV|20240710|14:53:28.733399|S|1|8.02|0|1
A|XPEV|20240710|14:53:28.733399|S|1|8.02|0|1
A|XPEV|20240710|14:53:30.987558|S|100|8.015|0|100
A|XPEV|20240710|15:15:37.768377|S|14|8.01|0|14
A|XPEV|20240710|15:27:16.533859|S|100|8.02|0|100
A|XPEV|20240710|15:38:21.714290|S|100|8.03|0|100
A|XPEV|20240710|15:44:23.972704|S|100|8.04|0|100
A|XPEV|20240710|15:45:24.957185|S|1|8.06|0|1
A|XPEV|20240710|15:52:00.111077|S|100|8.06|0|100
A|XPEV|20240710|15:54:31.627171|S|100|8.09|0|100
A|XPEV|20240710|15:56:13.244381|S|100|8.08|0|100
A|XPEV|20240710|15:57:50.704523|S|100|8.07|0|100
A|XPEV|20240710|15:59:01.011598|S|100|8.07|0|100
A|XPEV|20240710|15:59:03.762524|S|100|8.07|0|100
A|XPEV|20240710|15:59:04.000322|S|100|8.07|0|100
A|XPEV|20240710|15:59:35.958371|S|200|8.075|0|200
A|XPEV|20240710|15:59:42.882125|S|100|8.075|0|100
A|XPL|20240710|14:12:58.539566|S|100|.9|0|100
A|XPL|20240710|14:47:56.127317|S|95|.92|0|95
A|XPL|20240710|16:00:00.008215|S|769|.8911|65461|166
A|XPO|20240710|15:32:23.924012|S|16|101.94|0|16
A|XPO|20240710|15:46:50.345851|S|100|101.86|0|100
A|XPO|20240710|15:46:50.345994|S|100|101.86|0|100
A|XPO|20240710|15:53:25.087812|S|100|102.02|0|100
A|XPO|20240710|15:57:24.475527|S|100|101.97|0|100
A|XPO|20240710|15:57:47.545814|S|100|101.99|0|100
A|XPO|20240710|15:57:47.546343|S|100|101.98|0|100
A|XPO|20240710|15:57:47.546368|S|100|101.98|0|100
A|XPO|20240710|15:57:47.546380|S|100|101.98|0|100
A|XPO|20240710|15:57:47.546491|S|100|101.98|0|100
A|XPO|20240710|15:57:47.546509|S|100|101.98|0|100
A|XPO|20240710|15:58:21.560525|S|100|101.95|0|100
A|XPO|20240710|15:58:21.732228|S|4|101.96|0|4
A|XPOF|20240710|10:53:13.176620|S|100|16.01|0|100
A|XPOF|20240710|10:57:31.106168|S|10|15.89|0|10
A|XPOF|20240710|10:59:18.607588|S|13|15.88|0|13
A|XPOF|20240710|12:26:24.898135|S|10|15.75|0|10
A|XPOF|20240710|13:45:36.507561|S|21|15.94|0|21
A|XPOF|20240710|14:57:52.926495|S|6|16.16|0|6
A|XPOF|20240710|15:06:20.228840|S|100|16.14|0|100
A|XPOF|20240710|15:54:50.913154|S|20|16.09|0|20
A|XPOF|20240710|15:56:06.522647|S|42|16.07|0|42
A|XPOF|20240710|15:56:06.522794|S|58|16.07|0|58
A|XPOF|20240710|15:57:28.101838|S|49|16.04|0|49
A|XPOF|20240710|15:57:29.119408|S|51|16.04|0|51
A|XPOF|20240710|15:57:29.119408|S|23|16.04|0|23
A|XPOF|20240710|15:57:29.126531|S|77|16.04|0|77
A|XPOF|20240710|15:58:05.164961|S|100|16.08|0|100
A|XPOF|20240710|15:58:05.164962|S|100|16.08|0|100
A|XPRO|20240710|11:02:01.906616|S|9|21.66|0|9
A|XPRO|20240710|11:02:16.512839|S|10|21.62|0|10
A|XPRO|20240710|11:51:08.989804|S|14|22.01|0|14
A|XPRO|20240710|11:57:27.395177|S|84|22.06|0|84
A|XPRO|20240710|12:23:31.915035|S|12|21.98|0|12
A|XPRO|20240710|13:29:43.598914|S|100|22.08|0|100
A|XPRO|20240710|13:45:20.515727|S|8|21.98|0|8
A|XPRO|20240710|13:46:41.829449|S|24|21.97|0|24
A|XPRO|20240710|13:49:58.976159|S|28|22.02|0|28
A|XPRO|20240710|13:52:55.412886|S|30|21.99|0|30
A|XPRO|20240710|14:04:35.592759|S|10|21.98|0|10
A|XPRO|20240710|15:40:12.187568|S|200|21.97|0|200
A|XPRO|20240710|15:57:59.213329|S|100|22.15|0|100
A|XPRO|20240710|15:57:59.213329|S|100|22.15|0|100
A|XRAY|20240710|09:37:21.188226|S|50|24.22|0|50
A|XRAY|20240710|10:19:51.260925|S|100|24.18|0|100
A|XRAY|20240710|10:20:08.666157|S|1|24.18|0|1
A|XRAY|20240710|10:21:12.212465|S|84|24.19|0|84
A|XRAY|20240710|10:21:12.212479|S|16|24.19|0|16
A|XRAY|20240710|10:21:12.212480|S|12|24.19|0|12
A|XRAY|20240710|10:45:41.052930|S|1|24.27|0|1
A|XRAY|20240710|10:56:31.062499|S|1|24.26|0|1
A|XRAY|20240710|10:58:30.829842|S|100|24.24|0|100
A|XRAY|20240710|11:30:01.998956|S|1|24.2|0|1
A|XRAY|20240710|11:48:19.186459|S|1|24.25|0|1
A|XRAY|20240710|11:54:19.040336|S|100|24.25|0|100
A|XRAY|20240710|12:02:40.213356|S|100|24.26|0|100
A|XRAY|20240710|13:46:35.207265|S|100|24.47|0|100
A|XRAY|20240710|14:03:12.203646|S|3|24.49|0|3
A|XRAY|20240710|14:10:42.014420|S|4|24.5|0|4
A|XRAY|20240710|14:14:41.578006|S|6|24.5|0|6
A|XRAY|20240710|14:21:36.959551|S|1|24.49|0|1
A|XRAY|20240710|14:22:01.954566|S|3|24.49|0|3
A|XRAY|20240710|14:22:06.954395|S|1|24.49|0|1
A|XRAY|20240710|14:23:11.191841|S|1|24.49|0|1
A|XRAY|20240710|14:30:32.635570|S|100|24.4|0|100
A|XRAY|20240710|14:51:29.900423|S|5|24.36|0|5
A|XRAY|20240710|14:51:31.696966|S|95|24.36|0|95
A|XRAY|20240710|14:58:37.112687|S|1|24.38|0|1
A|XRAY|20240710|15:06:01.983907|S|1|24.36|0|1
A|XRAY|20240710|15:06:04.044957|S|2|24.36|0|2
A|XRAY|20240710|15:06:10.449694|S|1|24.36|0|1
A|XRAY|20240710|15:06:11.976822|S|1|24.36|0|1
A|XRAY|20240710|15:06:19.531544|S|1|24.36|0|1
A|XRAY|20240710|15:06:21.975040|S|1|24.36|0|1
A|XRAY|20240710|15:06:36.979268|S|1|24.36|0|1
A|XRAY|20240710|15:07:09.404899|S|1|24.36|0|1
A|XRAY|20240710|15:08:10.252870|S|2|24.36|0|2
A|XRAY|20240710|15:08:30.492623|S|89|24.36|0|89
A|XRAY|20240710|15:19:24.252068|S|100|24.36|0|100
A|XRAY|20240710|15:20:39.919078|S|25|24.36|0|25
A|XRAY|20240710|15:39:44.967365|S|100|24.46|0|100
A|XRAY|20240710|15:49:04.360082|S|25|24.395|0|25
A|XRAY|20240710|15:58:52.044652|S|100|24.41|0|100
A|XRT|20240710|09:31:01.968040|S|100|73.72|0|100
A|XRT|20240710|09:31:56.344346|S|100|73.77|0|100
A|XRT|20240710|09:39:52.999068|S|100|73.73|0|100
A|XRT|20240710|09:45:53.609789|S|35|73.72|0|35
A|XRT|20240710|09:50:26.089754|S|100|73.645|0|100
A|XRT|20240710|10:00:04.776067|S|7|73.68|0|7
A|XRT|20240710|10:32:06.260896|S|3|73.55|0|3
A|XRT|20240710|10:37:48.933192|S|100|73.5|0|100
A|XRT|20240710|10:38:20.181086|S|100|73.5|0|100
A|XRT|20240710|10:38:32.763155|S|100|73.495|0|100
A|XRT|20240710|10:40:27.838394|S|100|73.5|0|100
A|XRT|20240710|10:40:27.840022|S|100|73.51|0|100
A|XRT|20240710|10:45:41.124934|S|100|73.62|0|100
A|XRT|20240710|10:49:40.769029|S|100|73.7|0|100
A|XRT|20240710|10:51:59.823838|S|100|73.65|0|100
A|XRT|20240710|10:56:06.678289|S|100|73.68|0|100
A|XRT|20240710|10:56:36.546862|S|100|73.66|0|100
A|XRT|20240710|10:56:36.684293|S|100|73.65|0|100
A|XRT|20240710|11:12:05.648983|S|54|73.63|0|54
A|XRT|20240710|11:18:07.830682|S|10|73.68|0|10
A|XRT|20240710|11:50:21.269567|S|100|73.66|0|100
A|XRT|20240710|11:59:11.028661|S|100|73.76|0|100
A|XRT|20240710|12:08:07.229121|S|100|73.81|0|100
A|XRT|20240710|12:16:41.985221|S|100|73.82|0|100
A|XRT|20240710|12:19:32.195503|S|100|73.87|0|100
A|XRT|20240710|12:20:27.867281|S|100|73.84|0|100
A|XRT|20240710|12:32:21.020681|S|100|73.85|0|100
A|XRT|20240710|12:33:17.635245|S|100|73.85|0|100
A|XRT|20240710|12:33:30.719638|S|100|73.85|0|100
A|XRT|20240710|13:36:43.493665|S|100|73.67|0|100
A|XRT|20240710|13:50:26.446133|E|600|73.68|0|600
A|XRT|20240710|13:52:21.901072|E|346|73.68|0|346
A|XRT|20240710|13:53:21.947093|E|600|73.7|0|600
A|XRT|20240710|13:56:57.262795|S|100|73.73|0|100
A|XRT|20240710|14:08:24.105308|S|14|73.64|0|14
A|XRT|20240710|14:33:30.407067|S|21|73.62|0|21
A|XRT|20240710|14:35:52.409119|S|14|73.68|0|14
A|XRT|20240710|14:38:18.797435|S|100|73.68|0|100
A|XRT|20240710|14:46:56.503636|S|35|73.71|0|35
A|XRT|20240710|14:57:16.393575|S|100|73.65|0|100
A|XRT|20240710|15:14:56.022527|S|20|73.675|0|20
A|XRT|20240710|15:20:58.764297|S|100|73.84|0|100
A|XRT|20240710|15:21:43.135563|S|100|73.83|0|100
A|XRT|20240710|15:22:10.472475|S|100|73.85|0|100
A|XRT|20240710|15:25:31.026693|S|100|73.89|0|100
A|XRT|20240710|15:25:31.759888|S|2|73.89|0|2
A|XRT|20240710|15:25:40.962130|S|100|73.88|0|100
A|XRT|20240710|15:25:40.962130|S|600|73.88|0|600
A|XRT|20240710|15:25:41.029472|S|100|73.89|0|100
A|XRT|20240710|15:31:18.310101|S|100|73.89|0|100
A|XRT|20240710|15:34:52.205532|S|100|73.87|0|100
A|XRT|20240710|15:34:52.205533|S|600|73.87|0|600
A|XRT|20240710|15:40:34.013942|S|20|73.88|0|20
A|XRT|20240710|15:44:01.945771|S|100|73.87|0|100
A|XRT|20240710|15:52:48.856942|S|20|73.94|0|20
A|XRT|20240710|15:55:43.438434|S|100|73.89|0|100
A|XRT|20240710|15:55:46.824671|S|8|73.9|0|8
A|XRT|20240710|15:57:29.340808|S|8|73.89|0|8
A|XRT|20240710|15:58:04.014444|S|20|73.9|0|20
A|XRT|20240710|15:58:05.622942|S|2|73.9|0|2
A|XRX|20240710|11:09:52.718854|S|1|10.52|0|1
A|XRX|20240710|11:57:20.642935|S|1|10.47|0|1
A|XRX|20240710|12:10:20.123798|S|2|10.45|0|2
A|XRX|20240710|12:10:20.124914|S|98|10.45|0|98
A|XRX|20240710|13:33:16.040311|S|50|10.43|0|50
A|XRX|20240710|14:17:06.063800|S|1|10.35|0|1
A|XRX|20240710|14:28:29.067842|S|2|10.32|0|2
A|XRX|20240710|14:28:29.067843|S|2|10.32|0|2
A|XRX|20240710|14:36:34.036167|S|1|10.31|0|1
A|XRX|20240710|14:49:32.362556|S|188|10.33|0|188
A|XRX|20240710|14:49:32.362624|S|41|10.33|0|41
A|XRX|20240710|15:28:00.857959|S|1|10.51|0|1
A|XRX|20240710|15:41:26.656678|S|45|10.5|0|45
A|XRX|20240710|15:51:51.259155|S|100|10.52|0|100
A|XRX|20240710|15:56:47.031423|S|3|10.5|0|3
A|XRX|20240710|15:56:47.031442|S|100|10.5|0|100
A|XRX|20240710|15:56:47.031442|S|46|10.5|0|46
A|XSOE|20240710|15:57:49.281950|S|100|31.725|0|100
A|XT|20240710|12:02:12.281821|S|87|59.94|0|87
A|XT|20240710|15:47:32.214438|S|100|60.23|0|100
A|XTAP|20240710|14:52:52.870595|S|100|32.89|0|100
A|XTNT|20240710|09:30:00.072032|S|5223|.69|43041|4060
A|XTNT|20240710|12:02:24.740074|S|100|.679|0|100
A|XTNT|20240710|13:33:36.868329|S|100|.679|0|100
A|XTNT|20240710|16:00:00.055261|S|6060|.67|63241|347
A|XWEL|20240710|12:17:47.154097|S|13|1.87|0|13
A|XYL|20240710|09:58:07.608345|S|80|134.42|0|80
A|XYL|20240710|09:58:26.086200|S|1|134.41|0|1
A|XYL|20240710|10:01:58.674366|S|80|134.68|0|80
A|XYL|20240710|10:08:20.269789|S|1|134.14|0|1
A|XYL|20240710|10:30:33.328038|S|1|133.77|0|1
A|XYL|20240710|12:49:48.159971|S|1|135.28|0|1
A|XYL|20240710|12:49:48.159971|S|1|135.28|0|1
A|XYL|20240710|13:15:20.013766|S|1|135.52|0|1
A|XYL|20240710|14:48:20.273556|S|128|135.6|0|128
A|XYL|20240710|15:32:19.433325|S|1|135.83|0|1
A|XYL|20240710|15:32:34.731708|S|14|135.83|0|14
A|XYLD|20240710|10:53:14.236585|S|11|40.83|0|11
A|XYLD|20240710|10:53:38.963325|S|2|40.83|0|2
A|XYLD|20240710|11:01:27.853050|S|96|40.83|0|96
A|YALA|20240710|12:05:18.526696|S|100|4.56|0|100
A|YANG|20240710|09:32:23.340487|S|200|8.31|0|200
A|YANG|20240710|09:33:28.393611|S|100|8.33|0|100
A|YANG|20240710|09:55:59.083797|S|100|8.33|0|100
A|YANG|20240710|10:43:01.923967|S|100|8.33|0|100
A|YANG|20240710|10:48:53.584491|S|100|8.33|0|100
A|YANG|20240710|11:06:51.810508|S|100|8.4|0|100
A|YANG|20240710|12:04:44.571924|S|100|8.33|0|100
A|YANG|20240710|13:20:04.195921|S|1000|8.365|0|1000
A|YANG|20240710|13:44:22.891462|S|100|8.37|0|100
A|YANG|20240710|13:44:22.891463|S|100|8.37|0|100
A|YANG|20240710|13:51:02.773188|S|100|8.37|0|100
A|YANG|20240710|13:52:22.690117|S|100|8.37|0|100
A|YANG|20240710|13:57:49.533473|S|100|8.38|0|100
A|YANG|20240710|14:44:55.611662|S|100|8.36|0|100
A|YANG|20240710|14:47:37.103100|S|23|8.35|0|23
A|YANG|20240710|14:48:01.611264|S|800|8.345|0|800
A|YANG|20240710|15:53:18.858093|S|300|8.32|0|300
A|YCBD|20240710|09:30:00.062317|S|121|.5619|49627|15
A|YCBD|20240710|11:32:41.053583|S|100|.57|0|100
A|YCBD|20240710|12:18:20.915715|S|100|.57|0|100
A|YCBD|20240710|12:21:42.911375|S|100|.589|0|100
A|YCBD|20240710|15:18:01.975763|S|100|.589|0|100
A|YCBD|20240710|15:59:00.523242|S|98|.589|0|98
A|YCBD|20240710|16:00:00.045699|S|36|.555|71645|36
A|YCBD PRA|20240710|09:30:00.086750|E|14|.49|52937|14
A|YELP|20240710|11:18:41.495529|S|1|35.05|0|1
A|YELP|20240710|13:21:06.713959|S|200|34.99|0|200
A|YELP|20240710|15:21:07.953202|S|11|34.81|0|11
A|YELP|20240710|15:41:30.293814|S|1|34.87|0|1
A|YETI|20240710|10:14:07.234240|S|300|36.19|0|300
A|YETI|20240710|10:16:54.716087|S|268|36.17|0|268
A|YETI|20240710|10:23:03.937288|S|100|36.11|0|100
A|YETI|20240710|10:29:30.293923|S|100|36.21|0|100
A|YETI|20240710|10:29:30.579382|S|2|36.21|0|2
A|YETI|20240710|11:16:47.659286|S|1|36.24|0|1
A|YETI|20240710|11:44:19.425798|S|1|36.23|0|1
A|YETI|20240710|12:45:21.258197|S|100|36.51|0|100
A|YETI|20240710|12:56:14.427183|S|100|36.6|0|100
A|YETI|20240710|12:56:14.427277|S|36|36.6|0|36
A|YETI|20240710|13:30:07.291528|S|3|36.82|0|3
A|YETI|20240710|13:30:07.291528|S|4|36.82|0|4
A|YETI|20240710|13:30:07.291528|S|2|36.82|0|2
A|YETI|20240710|13:40:14.775293|S|5|36.73|0|5
A|YETI|20240710|13:40:44.189961|S|1|36.75|0|1
A|YETI|20240710|13:59:00.503822|S|1|36.84|0|1
A|YETI|20240710|14:46:16.208494|S|1|37.02|0|1
A|YETI|20240710|15:28:09.183498|S|3|37.14|0|3
A|YETI|20240710|15:28:35.684252|S|100|37.13|0|100
A|YETI|20240710|15:30:26.539126|S|100|37.12|0|100
A|YETI|20240710|15:34:12.042353|S|2|37.21|0|2
A|YETI|20240710|15:40:41.448042|S|1|37.29|0|1
A|YETI|20240710|15:40:41.448099|S|2|37.29|0|2
A|YETI|20240710|15:42:01.767259|S|131|37.31|0|131
A|YETI|20240710|15:44:14.633442|S|100|37.36|0|100
A|YETI|20240710|15:45:09.049758|S|100|37.39|0|100
A|YETI|20240710|15:45:22.782370|S|100|37.39|0|100
A|YETI|20240710|15:45:33.728633|S|4|37.38|0|4
A|YETI|20240710|15:46:47.602805|S|3|37.42|0|3
A|YETI|20240710|15:46:47.602805|S|3|37.42|0|3
A|YETI|20240710|15:48:01.793896|S|100|37.47|0|100
A|YETI|20240710|15:52:58.632811|S|88|37.5|0|88
A|YETI|20240710|15:53:52.998626|S|1|37.5|0|1
A|YETI|20240710|15:54:04.002011|S|2|37.5|0|2
A|YETI|20240710|15:54:18.374139|S|22|37.48|0|22
A|YETI|20240710|15:54:18.374167|S|78|37.48|0|78
A|YETI|20240710|15:55:09.648496|S|6|37.3|0|6
A|YETI|20240710|15:55:34.167214|S|100|37.25|0|100
A|YETI|20240710|15:55:35.633376|S|100|37.26|0|100
A|YETI|20240710|15:56:07.114527|S|100|37.3|0|100
A|YETI|20240710|15:56:18.858857|S|100|37.35|0|100
A|YETI|20240710|15:57:16.164516|S|100|37.23|0|100
A|YETI|20240710|15:58:04.216693|S|100|37.25|0|100
A|YEXT|20240710|10:20:41.131350|S|100|4.88|0|100
A|YEXT|20240710|10:33:20.542539|S|100|4.86|0|100
A|YEXT|20240710|10:33:53.373182|S|100|4.845|0|100
A|YEXT|20240710|10:35:05.543069|S|100|4.82|0|100
A|YEXT|20240710|10:35:05.559472|S|100|4.81|0|100
A|YEXT|20240710|10:35:05.572737|S|100|4.8|0|100
A|YEXT|20240710|10:58:03.988879|S|100|4.77|0|100
A|YEXT|20240710|11:25:32.823534|S|2|4.76|0|2
A|YEXT|20240710|11:25:32.823534|S|2|4.76|0|2
A|YEXT|20240710|12:00:23.939168|S|100|4.76|0|100
A|YEXT|20240710|12:07:31.599819|S|100|4.76|0|100
A|YEXT|20240710|12:22:19.872848|S|100|4.76|0|100
A|YEXT|20240710|12:23:10.933457|S|100|4.76|0|100
A|YEXT|20240710|12:31:22.459879|S|100|4.78|0|100
A|YEXT|20240710|12:36:20.844257|S|100|4.79|0|100
A|YEXT|20240710|12:39:14.407363|S|100|4.82|0|100
A|YEXT|20240710|13:01:21.467134|S|100|4.83|0|100
A|YEXT|20240710|13:04:48.510277|S|55|4.87|0|55
A|YEXT|20240710|14:15:20.338392|S|100|4.9|0|100
A|YEXT|20240710|14:18:08.966528|S|64|4.89|0|64
A|YEXT|20240710|14:18:08.966587|S|36|4.89|0|36
A|YEXT|20240710|14:24:02.840785|S|100|4.88|0|100
A|YEXT|20240710|14:29:36.591140|S|100|4.87|0|100
A|YEXT|20240710|15:12:01.646140|S|100|4.88|0|100
A|YEXT|20240710|15:12:30.227957|S|100|4.9|0|100
A|YEXT|20240710|15:13:56.580010|S|100|4.9|0|100
A|YEXT|20240710|15:13:56.589042|S|100|4.9|0|100
A|YEXT|20240710|15:31:23.672551|S|10|4.91|0|10
A|YEXT|20240710|15:55:24.587259|S|28|4.92|0|28
A|YEXT|20240710|15:55:44.328043|S|20|4.92|0|20
A|YINN|20240710|09:35:11.633151|S|100|23.515|0|100
A|YINN|20240710|09:37:19.446696|S|122|23.575|0|122
A|YINN|20240710|09:40:25.030571|S|100|23.42|0|100
A|YINN|20240710|09:43:45.700499|S|86|23.33|0|86
A|YINN|20240710|09:43:45.701035|S|14|23.33|0|14
A|YINN|20240710|09:43:45.701036|S|100|23.33|0|100
A|YINN|20240710|09:47:55.774144|E|300|23.26|0|300
A|YINN|20240710|09:47:55.774144|E|100|23.26|0|100
A|YINN|20240710|09:47:55.850238|E|26|23.26|0|26
A|YINN|20240710|09:56:05.330527|S|100|23.315|0|100
A|YINN|20240710|09:56:47.675672|S|100|23.32|0|100
A|YINN|20240710|10:02:59.291781|S|200|23.21|0|200
A|YINN|20240710|12:17:53.718417|S|300|23.37|0|300
A|YINN|20240710|12:27:14.109990|S|300|23.39|0|300
A|YINN|20240710|13:00:18.542231|S|300|23.22|0|300
A|YINN|20240710|13:08:22.141491|S|300|23.25|0|300
A|YINN|20240710|13:43:51.343993|S|27|23.25|0|27
A|YINN|20240710|13:58:46.412226|S|17|23.2|0|17
A|YINN|20240710|14:01:48.344673|S|18|23.17|0|18
A|YINN|20240710|14:01:54.366818|S|18|23.16|0|18
A|YINN|20240710|14:12:54.965123|S|22|23.13|0|22
A|YINN|20240710|14:43:30.075127|S|123|23.23|0|123
A|YINN|20240710|15:07:43.194038|S|21|23.27|0|21
A|YINN|20240710|15:10:54.987059|S|200|23.275|0|200
A|YINN|20240710|15:13:46.884097|S|1|23.27|0|1
A|YINN|20240710|15:13:46.884168|S|22|23.27|0|22
A|YINN|20240710|15:54:29.630142|S|300|23.36|0|300
A|YINN|20240710|15:58:08.404111|S|300|23.34|0|300
A|YMM|20240710|09:46:09.453785|S|400|8.145|0|400
A|YMM|20240710|10:31:04.375862|S|100|8.26|0|100
A|YMM|20240710|10:31:57.163614|S|100|8.25|0|100
A|YMM|20240710|10:59:51.216553|S|100|8.235|0|100
A|YMM|20240710|11:02:02.401135|S|100|8.175|0|100
A|YMM|20240710|11:02:02.401277|S|100|8.18|0|100
A|YMM|20240710|11:06:14.560671|S|100|8.19|0|100
A|YMM|20240710|11:06:47.054570|S|100|8.18|0|100
A|YMM|20240710|11:27:58.984420|S|100|8.21|0|100
A|YMM|20240710|13:40:19.762496|S|100|8.145|0|100
A|YMM|20240710|13:46:17.332318|S|100|8.15|0|100
A|YMM|20240710|13:46:17.332318|S|100|8.15|0|100
A|YMM|20240710|13:46:34.911036|S|90|8.155|0|90
A|YMM|20240710|14:10:22.800912|S|100|8.15|0|100
A|YMM|20240710|14:26:45.962564|S|100|8.17|0|100
A|YMM|20240710|14:28:06.273868|S|700|8.16|0|700
A|YMM|20240710|14:34:18.363042|S|100|8.155|0|100
A|YMM|20240710|14:38:33.790333|S|100|8.155|0|100
A|YMM|20240710|14:38:33.847915|S|100|8.155|0|100
A|YMM|20240710|14:46:16.142770|S|100|8.16|0|100
A|YMM|20240710|14:49:59.587203|S|80|8.165|0|80
A|YMM|20240710|14:50:26.757867|S|100|8.165|0|100
A|YMM|20240710|14:51:57.780370|S|100|8.155|0|100
A|YMM|20240710|15:44:40.481321|S|300|8.12|0|300
A|YMM|20240710|15:45:00.035205|S|100|8.11|0|100
A|YMM|20240710|15:45:17.014109|S|1000|8.11|0|1000
A|YMM|20240710|15:45:22.844056|S|100|8.12|0|100
A|YMM|20240710|15:51:50.084753|S|100|8.145|0|100
A|YMM|20240710|15:51:50.267907|S|100|8.145|0|100
A|YMM|20240710|15:51:50.385059|S|100|8.145|0|100
A|YMM|20240710|15:51:50.527281|S|100|8.145|0|100
A|YMM|20240710|15:51:55.590363|S|100|8.145|0|100
A|YMM|20240710|15:51:55.790458|S|100|8.145|0|100
A|YMM|20240710|15:51:55.990652|S|100|8.145|0|100
A|YMM|20240710|15:51:57.447022|S|100|8.145|0|100
A|YMM|20240710|15:51:57.487993|S|100|8.145|0|100
A|YMM|20240710|15:52:21.816504|S|100|8.145|0|100
A|YMM|20240710|15:54:03.004605|S|100|8.145|0|100
A|YMM|20240710|15:54:03.204821|S|100|8.145|0|100
A|YMM|20240710|15:54:18.620294|S|100|8.145|0|100
A|YMM|20240710|15:54:18.820436|S|100|8.145|0|100
A|YMM|20240710|15:55:03.058990|S|100|8.145|0|100
A|YMM|20240710|15:55:03.204472|S|100|8.145|0|100
A|YMM|20240710|15:55:03.359280|S|100|8.145|0|100
A|YMM|20240710|15:55:08.364390|S|100|8.145|0|100
A|YMM|20240710|15:55:08.564597|S|100|8.145|0|100
A|YMM|20240710|15:55:13.569771|S|100|8.145|0|100
A|YMM|20240710|15:57:51.878994|S|100|8.145|0|100
A|YMM|20240710|15:57:51.992788|S|100|8.145|0|100
A|YMM|20240710|15:57:52.144259|S|100|8.145|0|100
A|YMM|20240710|15:58:04.561521|S|100|8.145|0|100
A|YMM|20240710|15:58:04.681242|S|100|8.145|0|100
A|YMM|20240710|15:59:40.517399|S|100|8.135|0|100
A|YOTA|20240710|12:28:44.996251|S|100|11.04|0|100
A|YOTA|20240710|12:30:57.761835|S|100|11.04|0|100
A|YOU|20240710|09:55:29.684821|S|100|19.16|0|100
A|YOU|20240710|10:09:20.220222|S|100|19.03|0|100
A|YOU|20240710|10:47:02.631210|S|8|19.1|0|8
A|YOU|20240710|10:47:02.631210|S|100|19.1|0|100
A|YOU|20240710|10:57:08.276614|S|75|19.07|0|75
A|YOU|20240710|11:15:36.619162|S|100|19.18|0|100
A|YOU|20240710|11:17:54.309046|S|100|19.19|0|100
A|YOU|20240710|11:28:53.329715|S|100|19.32|0|100
A|YOU|20240710|12:30:47.687024|S|100|19.25|0|100
A|YOU|20240710|12:30:47.770171|S|100|19.24|0|100
A|YOU|20240710|15:33:11.223351|S|22|19.27|0|22
A|YOU|20240710|15:33:11.518536|S|22|19.27|0|22
A|YOU|20240710|15:47:12.691990|S|100|19.3|0|100
A|YOU|20240710|15:50:17.896777|S|2|19.31|0|2
A|YOU|20240710|15:53:38.726083|S|100|19.35|0|100
A|YOU|20240710|15:54:10.898009|S|2|19.34|0|2
A|YOU|20240710|15:56:06.730104|S|10|19.35|0|10
A|YOU|20240710|15:57:10.374952|S|95|19.33|0|95
A|YOU|20240710|15:58:01.648893|S|8|19.33|0|8
A|YOU|20240710|15:58:05.788944|S|5|19.33|0|5
A|YOU|20240710|15:58:41.326567|S|82|19.32|0|82
A|YOU|20240710|15:58:41.590563|S|100|19.32|0|100
A|YPF|20240710|15:28:59.079093|S|168|20.98|0|168
A|YTRA|20240710|12:17:57.698598|S|100|1.16|0|100
A|YTRA|20240710|12:21:40.037230|S|100|1.16|0|100
A|YTRA|20240710|12:35:18.835637|S|100|1.16|0|100
A|YTRA|20240710|13:45:41.018956|S|100|1.16|0|100
A|YTRA|20240710|14:01:52.741933|S|100|1.15|0|100
A|YTRA|20240710|14:23:40.496887|S|86|1.15|0|86
A|YTRA|20240710|14:39:27.789428|S|100|1.15|0|100
A|YUM|20240710|09:33:18.177184|S|46|127.21|0|46
A|YUM|20240710|09:33:18.177385|S|4|127.21|0|4
A|YUM|20240710|10:56:50.032526|S|100|128.24|0|100
A|YUM|20240710|10:57:15.818086|S|100|128.24|0|100
A|YUM|20240710|10:57:15.818096|S|100|128.24|0|100
A|YUM|20240710|11:00:51.235274|S|5|128.3|0|5
A|YUM|20240710|12:02:55.850715|S|100|128.475|0|100
A|YUM|20240710|13:37:05.921958|S|100|128.53|0|100
A|YUM|20240710|13:44:01.412039|S|1|128.53|0|1
A|YUM|20240710|15:45:22.298508|S|98|129.01|0|98
A|YUM|20240710|15:45:22.299593|S|1|129.005|0|1
A|YUM|20240710|15:45:22.310190|S|61|129.01|0|61
A|YUM|20240710|15:45:22.310190|S|1|129.01|0|1
A|YUM|20240710|15:45:54.917849|E|2|129.01|0|2
A|YUM|20240710|15:45:54.917849|E|58|129.01|0|58
A|YUM|20240710|15:46:19.706798|S|88|129|0|88
A|YUM|20240710|15:54:14.273659|S|23|129.335|0|23
A|YUM|20240710|15:54:14.273660|S|77|129.33|0|77
A|YUM|20240710|15:54:17.183947|S|23|129.33|0|23
A|YUM|20240710|15:55:56.413795|S|100|129.2|0|100
A|YUM|20240710|15:56:01.279321|S|60|129.21|0|60
A|YUM|20240710|15:56:09.879409|S|100|129.21|0|100
A|YUM|20240710|15:58:30.352359|S|3|129.3|0|3
A|YUM|20240710|15:59:14.117578|S|2|129.3|0|2
A|YUMC|20240710|10:30:13.339305|S|200|30.83|0|200
A|YUMC|20240710|10:51:55.050477|S|125|30.73|0|125
A|YUMC|20240710|11:00:48.635306|S|100|30.75|0|100
A|YUMC|20240710|11:00:48.635326|S|33|30.75|0|33
A|YUMC|20240710|14:07:00.445333|S|97|30.56|0|97
A|YUMC|20240710|14:10:00.328241|S|10|30.55|0|10
A|YUMC|20240710|14:10:45.481359|S|63|30.52|0|63
A|YUMC|20240710|15:42:39.936968|S|100|30.41|0|100
A|YY|20240710|14:29:05.121836|S|47|34.3|0|47
A|YYAI|20240710|15:56:05.513254|S|100|17.85|0|100
A|YYY|20240710|13:45:56.951549|S|100|12.1|0|100
A|Z|20240710|10:36:32.472187|S|100|46.78|0|100
A|Z|20240710|11:56:13.033511|S|100|47.44|0|100
A|Z|20240710|12:10:08.098275|S|5|47.3|0|5
A|Z|20240710|14:46:59.548429|S|249|47.47|0|249
A|Z|20240710|15:02:21.402585|S|60|47.34|0|60
A|Z|20240710|15:02:21.403164|S|178|47.34|0|178
A|Z|20240710|15:02:21.403164|S|29|47.34|0|29
A|Z|20240710|15:12:00.295954|S|100|47.3|0|100
A|Z|20240710|15:19:45.407184|S|146|47.24|0|146
A|Z|20240710|15:19:45.407193|S|106|47.24|0|106
A|Z|20240710|15:54:00.041384|S|73|47.36|0|73
A|ZAPP|20240710|13:42:40.181246|E|100|10.2|0|100
A|ZBH|20240710|13:07:29.051733|S|7|106.78|0|7
A|ZBH|20240710|13:07:29.051733|S|4|106.78|0|4
A|ZBH|20240710|13:14:28.747966|S|8|106.68|0|8
A|ZBH|20240710|13:26:34.109596|S|27|106.68|0|27
A|ZBH|20240710|13:26:34.109852|S|18|106.7|0|18
A|ZBH|20240710|13:34:45.002279|S|47|106.52|0|47
A|ZBH|20240710|13:34:48.499870|S|25|106.53|0|25
A|ZBH|20240710|13:47:50.248551|S|24|106.67|0|24
A|ZBH|20240710|14:02:19.549356|S|39|106.74|0|39
A|ZBH|20240710|14:47:54.322727|S|100|106.89|0|100
A|ZBH|20240710|15:33:54.033212|S|28|106.81|0|28
A|ZBH|20240710|15:50:23.436369|S|1|106.69|0|1
A|ZBH|20240710|15:54:06.941494|S|1|106.81|0|1
A|ZBH|20240710|15:56:09.861449|S|1|106.77|0|1
A|ZBRA|20240710|10:04:28.649480|S|22|317.05|0|22
A|ZBRA|20240710|10:04:28.649480|S|32|317.05|0|32
A|ZBRA|20240710|10:05:11.826768|S|10|316.95|0|10
A|ZBRA|20240710|10:05:11.956802|S|44|316.96|0|44
A|ZBRA|20240710|10:10:43.632367|S|90|318|0|90
A|ZBRA|20240710|10:24:18.171182|S|1|317.93|0|1
A|ZBRA|20240710|10:24:54.052306|S|89|317.93|0|89
A|ZBRA|20240710|10:28:16.841390|S|39|317.94|0|39
A|ZBRA|20240710|10:40:19.107477|S|1|317.57|0|1
A|ZBRA|20240710|10:51:15.579789|S|50|317.82|0|50
A|ZBRA|20240710|11:01:32.928144|S|50|318.21|0|50
A|ZBRA|20240710|11:13:22.754562|S|44|318.33|0|44
A|ZBRA|20240710|11:13:46.934303|S|16|318.29|0|16
A|ZBRA|20240710|11:20:48.834052|S|9|318.51|0|9
A|ZBRA|20240710|11:23:55.426121|S|35|318.92|0|35
A|ZBRA|20240710|11:38:14.786239|S|33|319.34|0|33
A|ZBRA|20240710|12:00:23.855584|S|1|319.6|0|1
A|ZBRA|20240710|12:17:03.830244|S|50|320.75|0|50
A|ZBRA|20240710|12:21:19.671947|S|15|320.38|0|15
A|ZBRA|20240710|12:43:13.750599|S|5|320.66|0|5
A|ZBRA|20240710|13:42:55.330494|S|5|320.94|0|5
A|ZBRA|20240710|14:02:03.477145|S|6|321.42|0|6
A|ZBRA|20240710|14:10:04.471837|S|15|321.4|0|15
A|ZBRA|20240710|14:24:01.758363|S|30|323.79|0|30
A|ZBRA|20240710|14:25:38.932739|S|17|323.69|0|17
A|ZCAR|20240710|11:46:51.411144|S|2925|.1605|0|2925
A|ZD|20240710|13:32:58.009429|E|100|45.25|0|100
A|ZD|20240710|13:32:58.009528|E|35|45.25|0|35
A|ZD|20240710|13:48:43.531546|S|1|46.09|0|1
A|ZD|20240710|14:36:15.957425|S|38|45.67|0|38
A|ZD|20240710|14:36:15.957438|S|12|45.67|0|12
A|ZD|20240710|14:36:15.957439|S|7|45.68|0|7
A|ZD|20240710|14:36:15.957811|S|93|45.68|0|93
A|ZD|20240710|15:21:47.707019|S|38|46.23|0|38
A|ZD|20240710|15:23:05.231353|S|100|46.23|0|100
A|ZD|20240710|15:58:43.134717|S|14|46.54|0|14
A|ZDGE|20240710|09:30:00.055923|S|1204|3.3|47188|1101
A|ZDGE|20240710|09:51:31.745474|S|100|3.3|0|100
A|ZDGE|20240710|09:51:31.745474|S|100|3.3|0|100
A|ZDGE|20240710|10:28:24.518865|S|10|3.33|0|10
A|ZDGE|20240710|10:28:54.409313|S|100|3.39|0|100
A|ZDGE|20240710|10:45:41.836459|S|90|3.41|0|90
A|ZDGE|20240710|10:45:41.836460|S|60|3.41|0|60
A|ZDGE|20240710|11:10:10.845969|S|40|3.37|0|40
A|ZDGE|20240710|12:11:25.292021|S|100|3.41|0|100
A|ZDGE|20240710|12:44:51.400254|S|50|3.41|0|50
A|ZDGE|20240710|12:44:51.400353|S|50|3.41|0|50
A|ZDGE|20240710|14:11:21.530646|S|25|3.55|0|25
A|ZDGE|20240710|14:11:21.530725|S|25|3.55|0|25
A|ZDGE|20240710|14:11:21.530788|S|25|3.55|0|25
A|ZDGE|20240710|14:11:21.530852|S|25|3.55|0|25
A|ZDGE|20240710|14:33:11.866083|S|15|3.49|0|15
A|ZDGE|20240710|15:44:29.016444|S|79|3.42|0|79
A|ZDGE|20240710|15:44:29.016444|S|25|3.42|0|25
A|ZDGE|20240710|15:44:29.016455|S|21|3.42|0|21
A|ZDGE|20240710|15:44:29.016920|S|59|3.42|0|59
A|ZDGE|20240710|15:44:29.017337|S|41|3.42|0|41
A|ZDGE|20240710|15:44:29.017337|S|100|3.42|0|100
A|ZDGE|20240710|16:00:00.051845|S|366|3.43|68499|243
A|ZEPP|20240710|09:55:07.433441|S|200|.666|0|200
A|ZETA|20240710|12:33:30.981652|S|14|16.645|0|14
A|ZETA|20240710|12:59:41.976603|S|18|16.615|0|18
A|ZETA|20240710|15:04:04.234172|S|32|16.66|0|32
A|ZETA|20240710|15:07:27.011596|S|46|16.66|0|46
A|ZETA|20240710|15:14:37.081702|S|11|16.63|0|11
A|ZETA|20240710|15:14:37.082694|S|25|16.63|0|25
A|ZETA|20240710|15:16:57.119775|S|35|16.63|0|35
A|ZETA|20240710|15:23:12.660615|S|39|16.58|0|39
A|ZETA|20240710|15:28:47.645410|S|39|16.59|0|39
A|ZETA|20240710|15:31:26.025512|S|35|16.58|0|35
A|ZETA|20240710|15:37:36.460374|S|1|16.58|0|1
A|ZETA|20240710|15:45:25.606904|S|100|16.67|0|100
A|ZETA|20240710|15:51:13.655217|S|100|16.69|0|100
A|ZETA|20240710|15:51:52.093530|S|200|16.66|0|200
A|ZETA|20240710|15:52:57.458049|S|100|16.64|0|100
A|ZETA|20240710|15:52:58.251161|S|100|16.65|0|100
A|ZETA|20240710|15:56:07.341674|S|100|16.61|0|100
A|ZETA|20240710|15:57:30.532302|S|100|16.6|0|100
A|ZETA|20240710|15:58:18.953802|S|100|16.6|0|100
A|ZETA|20240710|15:58:37.821862|S|100|16.58|0|100
A|ZETA|20240710|15:58:38.902956|S|11|16.58|0|11
A|ZG|20240710|12:54:27.698556|S|20|46.17|0|20
A|ZG|20240710|12:54:27.698557|S|10|46.17|0|10
A|ZG|20240710|13:31:03.041666|S|18|46.17|0|18
A|ZG|20240710|13:40:20.013578|S|11|46.14|0|11
A|ZG|20240710|14:01:51.723977|S|9|46.16|0|9
A|ZG|20240710|15:03:02.188741|S|36|45.98|0|36
A|ZG|20240710|15:22:17.149447|S|9|45.82|0|9
A|ZG|20240710|15:22:17.149498|S|23|45.82|0|23
A|ZG|20240710|15:35:30.303708|S|4|45.83|0|4
A|ZG|20240710|15:43:05.557727|S|3|45.72|0|3
A|ZG|20240710|15:43:05.557727|S|3|45.72|0|3
A|ZGN|20240710|09:30:01.792678|S|10|11.16|0|10
A|ZGN|20240710|09:30:01.793205|S|90|11.16|0|90
A|ZGN|20240710|10:34:26.660540|S|25|10.85|0|25
A|ZGN|20240710|11:14:28.802256|S|100|10.88|0|100
A|ZGN|20240710|13:02:33.664144|S|1|10.85|0|1
A|ZGN|20240710|15:31:10.545661|S|90|10.84|0|90
A|ZGN|20240710|15:31:10.545692|S|10|10.84|0|10
A|ZGN|20240710|15:57:56.661847|S|100|10.82|0|100
A|ZI|20240710|09:31:36.263612|S|1|12.43|0|1
A|ZI|20240710|09:31:48.643476|S|5|12.4|0|5
A|ZI|20240710|09:36:53.901127|S|2|12.21|0|2
A|ZI|20240710|09:38:38.040232|S|71|12.22|0|71
A|ZI|20240710|09:53:13.189855|S|1|12.08|0|1
A|ZI|20240710|10:08:49.510790|S|5|11.9|0|5
A|ZI|20240710|10:10:18.746422|S|10|11.92|0|10
A|ZI|20240710|10:11:56.957802|S|100|11.94|0|100
A|ZI|20240710|10:12:17.858799|S|28|11.93|0|28
A|ZI|20240710|10:16:06.948333|S|1|11.93|0|1
A|ZI|20240710|10:19:22.207926|S|2|11.9|0|2
A|ZI|20240710|10:19:22.207926|S|1|11.9|0|1
A|ZI|20240710|10:27:04.485562|S|1|11.9|0|1
A|ZI|20240710|10:33:46.395949|S|100|11.88|0|100
A|ZI|20240710|10:35:20.045875|S|1|11.87|0|1
A|ZI|20240710|10:39:31.993063|S|100|11.82|0|100
A|ZI|20240710|10:44:09.499557|S|100|11.78|0|100
A|ZI|20240710|10:53:20.853561|S|3|11.72|0|3
A|ZI|20240710|10:54:13.388348|S|2|11.72|0|2
A|ZI|20240710|10:54:13.388348|S|2|11.72|0|2
A|ZI|20240710|10:54:13.388348|S|2|11.72|0|2
A|ZI|20240710|11:10:31.970269|S|2|11.66|0|2
A|ZI|20240710|11:17:02.303219|S|100|11.65|0|100
A|ZI|20240710|11:17:02.305323|S|100|11.645|0|100
A|ZI|20240710|11:32:04.671247|S|1|11.58|0|1
A|ZI|20240710|11:35:05.515405|S|100|11.57|0|100
A|ZI|20240710|11:35:32.527751|S|2|11.57|0|2
A|ZI|20240710|11:37:30.911739|S|1|11.57|0|1
A|ZI|20240710|11:37:30.911739|S|1|11.57|0|1
A|ZI|20240710|11:39:29.321375|S|2|11.57|0|2
A|ZI|20240710|11:39:29.321375|S|2|11.57|0|2
A|ZI|20240710|11:41:54.941606|S|3|11.57|0|3
A|ZI|20240710|11:41:54.941606|S|2|11.57|0|2
A|ZI|20240710|11:45:53.056843|S|100|11.6|0|100
A|ZI|20240710|11:53:22.969806|S|6|11.58|0|6
A|ZI|20240710|11:53:47.303159|S|198|11.585|0|198
A|ZI|20240710|11:53:47.303159|S|100|11.59|0|100
A|ZI|20240710|11:53:52.651067|S|100|11.6|0|100
A|ZI|20240710|12:02:19.899664|S|100|11.64|0|100
A|ZI|20240710|12:02:19.903562|S|100|11.64|0|100
A|ZI|20240710|12:13:08.721820|S|3|11.62|0|3
A|ZI|20240710|12:22:53.743375|S|3|11.645|0|3
A|ZI|20240710|12:28:26.742229|S|100|11.69|0|100
A|ZI|20240710|12:35:12.679098|S|11|11.67|0|11
A|ZI|20240710|12:35:12.680678|S|7|11.66|0|7
A|ZI|20240710|12:36:03.426340|S|100|11.65|0|100
A|ZI|20240710|12:44:35.985667|S|6|11.65|0|6
A|ZI|20240710|13:10:14.962994|S|2|11.68|0|2
A|ZI|20240710|13:32:14.682267|S|5|11.61|0|5
A|ZI|20240710|13:55:37.795295|S|95|11.66|0|95
A|ZI|20240710|14:03:31.330849|S|5|11.63|0|5
A|ZI|20240710|14:05:29.716939|S|3|11.64|0|3
A|ZI|20240710|14:18:16.707175|S|2|11.62|0|2
A|ZI|20240710|14:37:03.854745|S|8|11.44|0|8
A|ZI|20240710|14:42:38.270726|S|4|11.37|0|4
A|ZI|20240710|14:48:05.079095|S|59|11.43|0|59
A|ZI|20240710|14:48:34.523058|S|100|11.44|0|100
A|ZI|20240710|14:56:17.774889|S|100|11.43|0|100
A|ZI|20240710|14:57:24.294337|S|60|11.44|0|60
A|ZI|20240710|15:04:49.971717|S|1424|11.47|0|1424
A|ZI|20240710|15:06:38.715664|S|200|11.475|0|200
A|ZI|20240710|15:12:34.769562|S|3|11.47|0|3
A|ZI|20240710|15:16:46.585786|S|100|11.47|0|100
A|ZI|20240710|15:18:55.096041|S|100|11.49|0|100
A|ZI|20240710|15:21:08.008089|S|26|11.48|0|26
A|ZI|20240710|15:34:08.647292|S|7|11.44|0|7
A|ZI|20240710|15:37:10.133555|S|5|11.43|0|5
A|ZI|20240710|15:40:05.056164|S|52|11.42|0|52
A|ZI|20240710|15:46:17.102864|S|100|11.435|0|100
A|ZI|20240710|15:46:48.237854|S|2|11.445|0|2
A|ZI|20240710|15:48:16.459597|S|3|11.44|0|3
A|ZI|20240710|15:51:07.911316|S|100|11.45|0|100
A|ZI|20240710|15:51:08.986734|S|100|11.45|0|100
A|ZI|20240710|15:55:23.449859|S|100|11.46|0|100
A|ZI|20240710|15:56:12.744905|S|1|11.465|0|1
A|ZI|20240710|15:56:23.095270|S|5|11.465|0|5
A|ZI|20240710|15:56:23.106241|S|1|11.465|0|1
A|ZI|20240710|15:56:23.759057|S|1|11.465|0|1
A|ZI|20240710|15:56:25.003979|S|1|11.465|0|1
A|ZI|20240710|15:56:25.842080|S|1|11.465|0|1
A|ZI|20240710|15:56:27.741015|S|2|11.465|0|2
A|ZI|20240710|15:56:28.297039|S|100|11.47|0|100
A|ZIM|20240710|09:30:01.369409|S|200|19.5|0|200
A|ZIM|20240710|11:00:00.536954|S|100|19.79|0|100
A|ZIM|20240710|14:05:02.909001|S|22|19.79|0|22
A|ZIM|20240710|14:11:48.751104|S|20|19.77|0|20
A|ZIM|20240710|14:20:53.663694|S|2|19.79|0|2
A|ZIM|20240710|14:38:18.761626|S|200|19.74|0|200
A|ZIM|20240710|15:58:24.149634|S|1|19.87|0|1
A|ZIM|20240710|15:58:49.435876|S|100|19.86|0|100
A|ZIM|20240710|15:58:49.450519|S|100|19.86|0|100
A|ZIM|20240710|15:59:10.201922|S|60|19.86|0|60
A|ZIM|20240710|15:59:31.435902|S|100|19.86|0|100
A|ZIM|20240710|15:59:31.438403|S|100|19.86|0|100
A|ZIMV|20240710|09:35:18.513557|S|74|18.18|0|74
A|ZIMV|20240710|09:35:18.513584|S|325|18.18|0|325
A|ZIMV|20240710|09:35:18.513751|S|401|18.18|0|401
A|ZIMV|20240710|09:52:34.997666|S|7|18.5|0|7
A|ZIMV|20240710|09:52:34.997682|S|7|18.5|0|7
A|ZIMV|20240710|09:52:34.997690|S|14|18.5|0|14
A|ZIMV|20240710|09:52:34.998149|S|7|18.5|0|7
A|ZIMV|20240710|09:53:10.637921|S|961|18.53|0|961
A|ZIMV|20240710|09:53:10.637981|S|239|18.53|0|239
A|ZIMV|20240710|10:18:13.745257|S|600|18.33|0|600
A|ZIMV|20240710|11:29:30.474618|S|600|18|0|600
A|ZIMV|20240710|15:24:33.137534|S|10|17.94|0|10
A|ZION|20240710|09:30:30.071588|S|100|44.08|0|100
A|ZION|20240710|09:30:30.071953|S|200|44.09|0|200
A|ZION|20240710|09:32:58.832608|S|200|44.03|0|200
A|ZION|20240710|09:39:05.751405|S|200|43.9|0|200
A|ZION|20240710|09:55:00.870351|S|200|43.85|0|200
A|ZION|20240710|10:16:37.194716|S|100|44.14|0|100
A|ZION|20240710|10:21:41.253721|S|1|44.16|0|1
A|ZION|20240710|10:25:55.078779|S|200|44.21|0|200
A|ZION|20240710|10:45:18.358334|S|1|44.2|0|1
A|ZION|20240710|11:13:58.043780|S|200|44.8|0|200
A|ZION|20240710|11:29:25.527424|S|131|44.87|0|131
A|ZION|20240710|11:31:35.711060|S|200|44.77|0|200
A|ZION|20240710|11:31:35.714471|S|200|44.79|0|200
A|ZION|20240710|11:31:35.716122|S|200|44.8|0|200
A|ZION|20240710|11:31:46.294338|S|100|44.8|0|100
A|ZION|20240710|11:31:46.294369|S|100|44.8|0|100
A|ZION|20240710|11:31:46.294369|S|100|44.8|0|100
A|ZION|20240710|11:38:22.557676|S|2|44.8|0|2
A|ZION|20240710|11:50:45.879944|S|1|44.8|0|1
A|ZION|20240710|11:51:37.449359|S|2|44.78|0|2
A|ZION|20240710|11:51:37.449360|S|1|44.78|0|1
A|ZION|20240710|12:18:22.195716|S|200|45.01|0|200
A|ZION|20240710|12:23:33.229834|S|5|45.03|0|5
A|ZION|20240710|12:24:25.659955|S|5|44.99|0|5
A|ZION|20240710|12:24:25.659956|S|5|44.99|0|5
A|ZION|20240710|12:32:09.343209|S|1|44.84|0|1
A|ZION|20240710|12:38:48.816031|S|5|44.81|0|5
A|ZION|20240710|12:47:03.404414|S|5|44.89|0|5
A|ZION|20240710|12:52:24.195007|S|200|44.9|0|200
A|ZION|20240710|12:54:52.751093|S|5|44.88|0|5
A|ZION|20240710|12:59:37.697407|S|5|44.91|0|5
A|ZION|20240710|13:00:19.882196|S|15|44.94|0|15
A|ZION|20240710|13:02:43.101351|S|5|44.97|0|5
A|ZION|20240710|13:04:10.946468|S|200|45|0|200
A|ZION|20240710|13:07:36.015312|S|200|44.84|0|200
A|ZION|20240710|13:07:36.016332|S|200|44.87|0|200
A|ZION|20240710|13:07:49.998839|S|15|44.89|0|15
A|ZION|20240710|13:12:00.513437|S|5|44.95|0|5
A|ZION|20240710|13:15:46.311340|S|15|44.91|0|15
A|ZION|20240710|13:22:12.349918|S|10|44.94|0|10
A|ZION|20240710|13:22:38.202173|S|10|44.98|0|10
A|ZION|20240710|13:35:15.430768|S|18|45.14|0|18
A|ZION|20240710|13:45:12.773518|S|200|45.1|0|200
A|ZION|20240710|13:51:24.669559|S|45|45.09|0|45
A|ZION|20240710|13:52:43.642160|S|4|45.09|0|4
A|ZION|20240710|13:52:43.644471|S|21|45.09|0|21
A|ZION|20240710|13:52:43.644472|S|10|45.09|0|10
A|ZION|20240710|13:52:43.644472|S|5|45.09|0|5
A|ZION|20240710|13:55:40.793578|S|35|45.04|0|35
A|ZION|20240710|13:55:40.793579|S|5|45.04|0|5
A|ZION|20240710|13:56:13.222328|S|15|45.06|0|15
A|ZION|20240710|13:59:19.250047|S|10|44.99|0|10
A|ZION|20240710|14:00:02.885505|S|5|45|0|5
A|ZION|20240710|14:21:12.053903|S|1|45.1|0|1
A|ZION|20240710|14:25:37.809550|S|2|45.15|0|2
A|ZION|20240710|14:28:14.904810|S|2|45.19|0|2
A|ZION|20240710|14:28:52.123633|S|5|45.22|0|5
A|ZION|20240710|14:30:17.275267|S|1|45.23|0|1
A|ZION|20240710|14:32:52.176468|S|5|45.27|0|5
A|ZION|20240710|14:33:13.373303|S|200|45.3|0|200
A|ZION|20240710|14:33:13.375108|S|200|45.31|0|200
A|ZION|20240710|14:33:13.376322|S|200|45.32|0|200
A|ZION|20240710|14:33:13.407045|S|200|45.32|0|200
A|ZION|20240710|14:39:54.398266|S|8|45.33|0|8
A|ZION|20240710|14:42:47.583087|S|5|45.33|0|5
A|ZION|20240710|14:43:38.204532|S|2|45.34|0|2
A|ZION|20240710|14:43:38.204532|S|200|45.34|0|200
A|ZION|20240710|14:44:00.796720|S|5|45.33|0|5
A|ZION|20240710|14:44:00.796721|S|5|45.33|0|5
A|ZION|20240710|14:50:15.196882|S|1|45.31|0|1
A|ZION|20240710|14:58:08.097039|S|1|45.23|0|1
A|ZION|20240710|15:14:47.427529|E|200|45.15|0|200
A|ZION|20240710|15:14:47.596401|E|200|45.15|0|200
A|ZION|20240710|15:15:50.911471|S|400|45.11|0|400
A|ZION|20240710|15:15:50.949175|S|200|45.1|0|200
A|ZION|20240710|15:15:50.949175|S|200|45.1|0|200
A|ZION|20240710|15:16:29.916516|S|10|45.06|0|10
A|ZION|20240710|15:22:18.054506|S|2|45.09|0|2
A|ZION|20240710|15:27:08.743946|S|200|45.09|0|200
A|ZION|20240710|15:29:56.527382|S|200|45.1|0|200
A|ZION|20240710|15:29:56.527382|S|5|45.1|0|5
A|ZION|20240710|15:30:15.355456|S|10|45.14|0|10
A|ZION|20240710|15:33:18.401778|S|200|45.22|0|200
A|ZION|20240710|15:48:58.670125|S|100|45.32|0|100
A|ZION|20240710|15:48:58.670215|S|100|45.32|0|100
A|ZION|20240710|15:53:10.038155|S|100|45.32|0|100
A|ZION|20240710|15:53:10.042636|S|40|45.32|0|40
A|ZION|20240710|15:54:10.025489|S|200|45.38|0|200
A|ZIONO|20240710|11:35:02.935093|S|32|25.41|0|32
A|ZIONO|20240710|11:47:21.013838|S|32|25.41|0|32
A|ZIONO|20240710|11:58:30.049970|S|32|25.41|0|32
A|ZIONO|20240710|12:11:36.242605|S|32|25.41|0|32
A|ZIONO|20240710|14:00:13.236582|S|32|25.33|0|32
A|ZIP|20240710|09:41:57.560340|S|1|8.43|0|1
A|ZIP|20240710|09:41:57.560340|S|1|8.43|0|1
A|ZIP|20240710|09:41:57.560340|S|1|8.43|0|1
A|ZIP|20240710|09:52:50.964905|S|4|8.38|0|4
A|ZIP|20240710|10:06:32.444080|S|1|8.34|0|1
A|ZIP|20240710|10:06:32.444080|S|1|8.34|0|1
A|ZIP|20240710|10:12:51.487908|S|1|8.32|0|1
A|ZIP|20240710|10:15:44.505002|S|100|8.25|0|100
A|ZIP|20240710|10:50:25.008548|S|100|8.14|0|100
A|ZIP|20240710|10:59:53.586452|S|100|8.17|0|100
A|ZIP|20240710|11:00:26.357021|S|100|8.21|0|100
A|ZIP|20240710|11:04:09.211892|S|100|8.3|0|100
A|ZIP|20240710|11:17:19.084023|S|100|8.53|0|100
A|ZIP|20240710|11:23:50.974429|S|100|8.49|0|100
A|ZIP|20240710|11:25:19.594702|S|100|8.49|0|100
A|ZIP|20240710|11:26:49.939960|S|100|8.45|0|100
A|ZIP|20240710|11:26:51.975332|S|100|8.44|0|100
A|ZIP|20240710|11:31:15.309545|S|5|8.42|0|5
A|ZIP|20240710|11:31:15.309545|S|10|8.42|0|10
A|ZIP|20240710|11:33:50.278652|S|93|8.42|0|93
A|ZIP|20240710|11:33:50.278716|S|7|8.42|0|7
A|ZIP|20240710|12:56:03.057162|S|1|8.36|0|1
A|ZIP|20240710|12:57:19.231467|S|100|8.37|0|100
A|ZIP|20240710|13:04:02.063577|S|1|8.38|0|1
A|ZIP|20240710|13:04:02.063577|S|1|8.38|0|1
A|ZIP|20240710|13:04:02.063577|S|1|8.38|0|1
A|ZIP|20240710|13:12:56.837682|S|2|8.35|0|2
A|ZIP|20240710|13:33:58.111223|S|100|8.39|0|100
A|ZIP|20240710|13:33:59.405519|S|100|8.37|0|100
A|ZIP|20240710|13:34:03.668817|S|100|8.35|0|100
A|ZIP|20240710|13:40:32.068729|S|1|8.39|0|1
A|ZIP|20240710|14:20:41.518107|S|1|8.38|0|1
A|ZIP|20240710|14:45:44.578347|S|100|8.33|0|100
A|ZIP|20240710|14:47:48.952865|S|100|8.34|0|100
A|ZIP|20240710|14:50:32.832675|S|100|8.36|0|100
A|ZIP|20240710|15:04:31.380497|S|3|8.35|0|3
A|ZIP|20240710|15:11:57.426368|S|1|8.36|0|1
A|ZIP|20240710|15:19:19.648543|S|1|8.37|0|1
A|ZIP|20240710|15:19:19.648543|S|1|8.37|0|1
A|ZIP|20240710|15:24:13.647210|S|100|8.38|0|100
A|ZIP|20240710|15:27:35.430931|S|5|8.37|0|5
A|ZIP|20240710|15:34:02.289987|S|1|8.38|0|1
A|ZIP|20240710|15:34:11.651798|S|100|8.38|0|100
A|ZIP|20240710|15:45:50.010042|S|100|8.38|0|100
A|ZIP|20240710|15:50:14.609350|S|100|8.4|0|100
A|ZIP|20240710|15:50:29.688785|S|100|8.4|0|100
A|ZKH|20240710|09:36:50.701670|S|75|3.84|0|75
A|ZKH|20240710|09:36:50.701742|S|75|3.84|0|75
A|ZLAB|20240710|09:32:05.975077|S|100|16.56|0|100
A|ZLAB|20240710|09:51:10.680145|S|1|16.89|0|1
A|ZLAB|20240710|15:45:47.617138|S|1|16.93|0|1
A|ZLAB|20240710|15:49:13.809529|S|100|16.94|0|100
A|ZLAB|20240710|15:50:13.126744|S|1|16.94|0|1
A|ZLAB|20240710|15:51:25.254146|S|100|16.95|0|100
A|ZLAB|20240710|15:51:25.254146|S|1|16.95|0|1
A|ZM|20240710|09:33:57.133409|S|125|56.46|0|125
A|ZM|20240710|09:33:57.133424|S|75|56.46|0|75
A|ZM|20240710|10:54:30.096194|S|2|56.44|0|2
A|ZM|20240710|10:54:30.096194|S|1|56.44|0|1
A|ZM|20240710|14:27:34.954008|S|1|55.85|0|1
A|ZM|20240710|15:00:25.980900|S|47|56.02|0|47
A|ZM|20240710|15:00:43.712441|S|25|56.02|0|25
A|ZM|20240710|15:04:00.384491|S|4|56.12|0|4
A|ZM|20240710|15:04:00.384491|S|1|56.12|0|1
A|ZM|20240710|15:04:22.818700|S|5|56.12|0|5
A|ZM|20240710|15:05:35.804934|S|214|56.06|0|214
A|ZM|20240710|15:08:29.137215|S|11|56.01|0|11
A|ZM|20240710|15:16:00.216910|S|27|56.05|0|27
A|ZM|20240710|15:17:41.958725|S|12|56|0|12
A|ZM|20240710|15:19:20.844595|S|109|55.95|0|109
A|ZM|20240710|15:28:10.597703|S|224|55.95|0|224
A|ZM|20240710|15:42:36.403278|S|1|56.03|0|1
A|ZM|20240710|15:42:36.403278|S|5|56.03|0|5
A|ZM|20240710|15:42:36.403279|S|4|56.03|0|4
A|ZM|20240710|15:43:57.087181|S|3|56.01|0|3
A|ZM|20240710|15:43:57.087181|S|1|56.01|0|1
A|ZM|20240710|15:43:57.087181|S|5|56.01|0|5
A|ZM|20240710|15:43:57.087182|S|1|56.01|0|1
A|ZM|20240710|15:43:57.087182|S|7|56.01|0|7
A|ZM|20240710|15:44:17.192289|S|1|55.99|0|1
A|ZM|20240710|15:48:55.334687|S|1|56.06|0|1
A|ZM|20240710|15:51:06.127911|S|235|56.04|0|235
A|ZM|20240710|15:52:51.981323|S|5|56.04|0|5
A|ZM|20240710|15:52:51.981323|S|1|56.04|0|1
A|ZM|20240710|15:52:51.981324|S|2|56.04|0|2
A|ZM|20240710|15:52:51.981324|S|5|56.04|0|5
A|ZM|20240710|15:53:10.026271|S|1|56.04|0|1
A|ZM|20240710|15:53:10.026271|S|2|56.04|0|2
A|ZM|20240710|15:53:36.978969|S|11|56.05|0|11
A|ZM|20240710|15:53:36.978969|S|1|56.05|0|1
A|ZM|20240710|15:53:36.978969|S|4|56.05|0|4
A|ZM|20240710|15:55:00.075730|S|5|56.12|0|5
A|ZM|20240710|15:55:51.506571|S|1|56.1|0|1
A|ZM|20240710|15:55:51.506571|S|1|56.1|0|1
A|ZM|20240710|15:56:05.743631|S|1|56.09|0|1
A|ZM|20240710|15:56:05.743631|S|10|56.09|0|10
A|ZM|20240710|15:56:05.743631|S|1|56.09|0|1
A|ZM|20240710|15:57:53.668739|S|9|56.06|0|9
A|ZM|20240710|15:57:53.668739|S|2|56.06|0|2
A|ZM|20240710|15:58:08.965943|S|1|56.02|0|1
A|ZM|20240710|15:58:08.965943|S|1|56.02|0|1
A|ZOM|20240710|09:30:00.070087|E|34039|.1452|43433|3587
A|ZOM|20240710|09:30:00.070087|S|34039|.1452|43433|7526
A|ZOM|20240710|09:40:03.350830|S|1|.1454|0|1
A|ZOM|20240710|09:40:03.350831|S|99|.1454|0|99
A|ZOM|20240710|09:40:03.409692|S|100|.1459|0|100
A|ZOM|20240710|09:47:00.246113|S|1|.1454|0|1
A|ZOM|20240710|09:53:24.868577|S|100|.1455|0|100
A|ZOM|20240710|09:53:24.872560|S|100|.1456|0|100
A|ZOM|20240710|10:06:21.503142|S|100|.146|0|100
A|ZOM|20240710|10:06:21.503142|S|100|.146|0|100
A|ZOM|20240710|10:06:21.503143|S|100|.146|0|100
A|ZOM|20240710|10:06:21.503143|S|100|.146|0|100
A|ZOM|20240710|10:09:22.835702|S|100|.1458|0|100
A|ZOM|20240710|10:10:01.192831|S|100|.1455|0|100
A|ZOM|20240710|10:11:47.109402|E|1|.145|0|1
A|ZOM|20240710|10:11:47.109402|E|99|.1454|0|99
A|ZOM|20240710|10:11:47.109665|E|99|.145|0|99
A|ZOM|20240710|10:25:29.256696|S|200|.1448|0|200
A|ZOM|20240710|10:25:29.256697|S|100|.1448|0|100
A|ZOM|20240710|10:25:29.256698|S|100|.1448|0|100
A|ZOM|20240710|10:25:29.256698|S|100|.1448|0|100
A|ZOM|20240710|10:25:29.256698|S|200|.1448|0|200
A|ZOM|20240710|10:26:53.018925|S|100|.1448|0|100
A|ZOM|20240710|10:26:53.018926|S|100|.1448|0|100
A|ZOM|20240710|10:26:53.019083|S|100|.1448|0|100
A|ZOM|20240710|10:26:53.019084|S|1449|.1448|0|1449
A|ZOM|20240710|10:31:57.152207|S|1|.1449|0|1
A|ZOM|20240710|10:31:57.152207|S|200|.1449|0|200
A|ZOM|20240710|10:31:57.152207|S|18|.1449|0|18
A|ZOM|20240710|10:51:57.216644|S|97|.145|0|97
A|ZOM|20240710|10:52:49.961009|S|100|.145|0|100
A|ZOM|20240710|10:52:49.961009|S|500|.145|0|500
A|ZOM|20240710|10:52:49.972592|S|100|.145|0|100
A|ZOM|20240710|10:52:49.972593|S|1630|.145|0|1630
A|ZOM|20240710|10:52:49.986282|S|100|.145|0|100
A|ZOM|20240710|10:52:49.986282|S|1600|.145|0|1600
A|ZOM|20240710|10:55:51.880922|S|200|.1436|0|200
A|ZOM|20240710|10:55:51.880922|S|200|.1436|0|200
A|ZOM|20240710|10:55:51.887955|S|12|.1436|0|12
A|ZOM|20240710|10:59:14.291462|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.291463|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.293554|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.293554|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.295665|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.295665|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.297779|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.297779|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.299897|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.299897|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.302008|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.302008|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.304120|E|100|.1431|0|100
A|ZOM|20240710|10:59:14.304120|E|100|.1431|0|100
A|ZOM|20240710|11:26:47.036356|S|86|.1437|0|86
A|ZOM|20240710|11:40:47.325076|S|83|.1437|0|83
A|ZOM|20240710|11:41:35.832344|S|49|.1437|0|49
A|ZOM|20240710|11:44:53.160036|S|100|.144|0|100
A|ZOM|20240710|11:44:53.865841|S|100|.1442|0|100
A|ZOM|20240710|12:02:24.037755|S|100|.1444|0|100
A|ZOM|20240710|12:03:44.594390|S|100|.1444|0|100
A|ZOM|20240710|12:08:26.284785|S|100|.1444|0|100
A|ZOM|20240710|12:08:39.050909|S|23|.1445|0|23
A|ZOM|20240710|12:10:40.013854|S|100|.1445|0|100
A|ZOM|20240710|12:10:40.620370|S|10|.1447|0|10
A|ZOM|20240710|12:17:49.247231|S|200|.1447|0|200
A|ZOM|20240710|12:17:49.247231|S|100|.1447|0|100
A|ZOM|20240710|12:18:40.405402|S|100|.1449|0|100
A|ZOM|20240710|12:33:30.835464|S|100|.1452|0|100
A|ZOM|20240710|12:33:30.835464|S|2139|.1452|0|2139
A|ZOM|20240710|12:33:31.001286|S|100|.1452|0|100
A|ZOM|20240710|12:34:02.479573|S|100|.1452|0|100
A|ZOM|20240710|12:34:02.479573|S|100|.1452|0|100
A|ZOM|20240710|12:34:31.072377|S|100|.1452|0|100
A|ZOM|20240710|12:34:31.072378|S|300|.1452|0|300
A|ZOM|20240710|12:34:31.087750|S|100|.1452|0|100
A|ZOM|20240710|12:34:31.087750|S|100|.1452|0|100
A|ZOM|20240710|12:34:31.105233|S|100|.1452|0|100
A|ZOM|20240710|12:34:31.105233|S|300|.1452|0|300
A|ZOM|20240710|12:34:47.653032|S|100|.1452|0|100
A|ZOM|20240710|12:35:24.199047|S|100|.1453|0|100
A|ZOM|20240710|12:35:24.199047|S|9|.1453|0|9
A|ZOM|20240710|12:35:24.199047|S|1|.1453|0|1
A|ZOM|20240710|12:37:15.421708|S|1|.145|0|1
A|ZOM|20240710|12:37:15.441033|S|100|.145|0|100
A|ZOM|20240710|12:40:03.638490|S|100|.145|0|100
A|ZOM|20240710|12:40:03.638490|S|100|.145|0|100
A|ZOM|20240710|12:40:03.639350|S|100|.145|0|100
A|ZOM|20240710|12:40:08.772858|S|100|.145|0|100
A|ZOM|20240710|12:40:08.772859|S|200|.145|0|200
A|ZOM|20240710|12:42:28.370045|S|19|.145|0|19
A|ZOM|20240710|12:42:28.370045|S|81|.145|0|81
A|ZOM|20240710|12:42:44.405803|S|81|.145|0|81
A|ZOM|20240710|12:42:44.405803|S|19|.145|0|19
A|ZOM|20240710|12:42:45.334125|S|100|.145|0|100
A|ZOM|20240710|12:42:45.334923|S|100|.145|0|100
A|ZOM|20240710|12:42:45.335685|S|100|.145|0|100
A|ZOM|20240710|12:42:45.336444|S|100|.145|0|100
A|ZOM|20240710|12:42:45.337201|S|82|.145|0|82
A|ZOM|20240710|12:44:20.904945|S|100|.1446|0|100
A|ZOM|20240710|12:44:20.928990|S|100|.1446|0|100
A|ZOM|20240710|12:45:50.882517|S|100|.1446|0|100
A|ZOM|20240710|12:45:50.905558|S|100|.1446|0|100
A|ZOM|20240710|12:50:02.834912|S|100|.1447|0|100
A|ZOM|20240710|12:50:02.834912|S|200|.1447|0|200
A|ZOM|20240710|12:58:38.667639|S|35|.1447|0|35
A|ZOM|20240710|12:59:07.600888|S|65|.1447|0|65
A|ZOM|20240710|12:59:07.600888|S|35|.1447|0|35
A|ZOM|20240710|12:59:07.623203|S|65|.1447|0|65
A|ZOM|20240710|12:59:07.623204|S|35|.1447|0|35
A|ZOM|20240710|13:14:40.814789|S|100|.1446|0|100
A|ZOM|20240710|13:15:06.915459|S|100|.1446|0|100
A|ZOM|20240710|13:15:06.915460|S|100|.1446|0|100
A|ZOM|20240710|13:15:06.938043|S|100|.1446|0|100
A|ZOM|20240710|13:18:20.055168|S|100|.1446|0|100
A|ZOM|20240710|13:18:20.055168|S|100|.1446|0|100
A|ZOM|20240710|13:18:20.075646|S|100|.1446|0|100
A|ZOM|20240710|13:18:43.876462|S|100|.1446|0|100
A|ZOM|20240710|13:18:51.336905|S|100|.1446|0|100
A|ZOM|20240710|13:20:27.316549|S|30|.1446|0|30
A|ZOM|20240710|13:20:27.342879|S|30|.1446|0|30
A|ZOM|20240710|13:20:27.342879|S|70|.1446|0|70
A|ZOM|20240710|13:23:28.348943|S|62|.1446|0|62
A|ZOM|20240710|13:23:28.348943|S|70|.1446|0|70
A|ZOM|20240710|13:29:24.831396|S|20|.1446|0|20
A|ZOM|20240710|13:29:24.831396|S|100|.1446|0|100
A|ZOM|20240710|13:29:40.290777|S|100|.1446|0|100
A|ZOM|20240710|13:29:40.290777|S|343|.1446|0|343
A|ZOM|20240710|13:31:12.222400|S|100|.1446|0|100
A|ZOM|20240710|13:31:12.222401|S|100|.1446|0|100
A|ZOM|20240710|13:31:21.405872|S|100|.1446|0|100
A|ZOM|20240710|13:32:41.390144|S|95|.1446|0|95
A|ZOM|20240710|13:35:44.563197|S|5|.1446|0|5
A|ZOM|20240710|13:35:44.563197|S|100|.1446|0|100
A|ZOM|20240710|13:35:44.563756|S|28|.1446|0|28
A|ZOM|20240710|13:35:54.513999|S|72|.1446|0|72
A|ZOM|20240710|13:35:54.514000|S|100|.1446|0|100
A|ZOM|20240710|13:35:54.514000|S|148|.1446|0|148
A|ZOM|20240710|13:37:25.882281|S|100|.1446|0|100
A|ZOM|20240710|13:37:25.883095|S|100|.1446|0|100
A|ZOM|20240710|13:37:25.883866|S|100|.1446|0|100
A|ZOM|20240710|13:37:25.884630|S|100|.1446|0|100
A|ZOM|20240710|13:37:25.885396|S|99|.1446|0|99
A|ZOM|20240710|13:37:47.066456|S|1|.1446|0|1
A|ZOM|20240710|13:37:47.066456|S|99|.1446|0|99
A|ZOM|20240710|13:41:03.306624|S|1|.1446|0|1
A|ZOM|20240710|13:41:03.306625|S|41|.1446|0|41
A|ZOM|20240710|13:44:38.107763|S|80|.1446|0|80
A|ZOM|20240710|13:45:14.642766|S|20|.1446|0|20
A|ZOM|20240710|13:45:14.642767|S|325|.1446|0|325
A|ZOM|20240710|13:45:14.642767|S|100|.1446|0|100
A|ZOM|20240710|13:47:31.516641|S|100|.1446|0|100
A|ZOM|20240710|13:47:31.517265|S|34|.1446|0|34
A|ZOM|20240710|13:55:31.530869|S|34|.1446|0|34
A|ZOM|20240710|13:55:31.530869|S|66|.1446|0|66
A|ZOM|20240710|13:55:41.886588|S|34|.1446|0|34
A|ZOM|20240710|13:55:41.886588|S|66|.1446|0|66
A|ZOM|20240710|13:58:19.767812|S|66|.1446|0|66
A|ZOM|20240710|13:58:19.767812|S|29|.1446|0|29
A|ZOM|20240710|14:00:10.078537|S|100|.1446|0|100
A|ZOM|20240710|14:01:44.839345|S|100|.1446|0|100
A|ZOM|20240710|14:01:44.839345|S|344|.1446|0|344
A|ZOM|20240710|14:02:00.020146|S|100|.1446|0|100
A|ZOM|20240710|14:02:00.020147|S|600|.1446|0|600
A|ZOM|20240710|14:02:00.035706|S|100|.1446|0|100
A|ZOM|20240710|14:02:00.035706|S|600|.1446|0|600
A|ZOM|20240710|14:02:08.849303|S|100|.1447|0|100
A|ZOM|20240710|14:02:08.849304|S|4|.1447|0|4
A|ZOM|20240710|14:02:08.867738|S|100|.1446|0|100
A|ZOM|20240710|14:02:08.867739|S|2187|.1446|0|2187
A|ZOM|20240710|14:04:55.562769|S|100|.1446|0|100
A|ZOM|20240710|14:04:55.563573|S|100|.1446|0|100
A|ZOM|20240710|14:05:28.983234|S|100|.1446|0|100
A|ZOM|20240710|14:05:28.998090|S|100|.1446|0|100
A|ZOM|20240710|14:06:23.185641|S|100|.1446|0|100
A|ZOM|20240710|14:06:23.186449|S|100|.1446|0|100
A|ZOM|20240710|14:06:23.209055|S|100|.1446|0|100
A|ZOM|20240710|14:06:23.209055|S|20|.1446|0|20
A|ZOM|20240710|14:10:18.247783|S|100|.1446|0|100
A|ZOM|20240710|14:10:18.250790|S|100|.1446|0|100
A|ZOM|20240710|14:10:18.252075|S|100|.1446|0|100
A|ZOM|20240710|14:10:58.297636|S|100|.1446|0|100
A|ZOM|20240710|14:11:06.257655|S|2|.1447|0|2
A|ZOM|20240710|14:11:06.257656|S|94|.1447|0|94
A|ZOM|20240710|14:12:34.544978|S|100|.1446|0|100
A|ZOM|20240710|14:12:34.545635|S|33|.1446|0|33
A|ZOM|20240710|14:14:17.542091|S|67|.1446|0|67
A|ZOM|20240710|14:14:17.542092|S|33|.1446|0|33
A|ZOM|20240710|14:14:17.559835|S|67|.1446|0|67
A|ZOM|20240710|14:14:17.559836|S|33|.1446|0|33
A|ZOM|20240710|14:19:55.968356|S|100|.1445|0|100
A|ZOM|20240710|14:19:55.972848|S|100|.1445|0|100
A|ZOM|20240710|14:24:53.325767|S|100|.1445|0|100
A|ZOM|20240710|14:24:53.325768|S|100|.1445|0|100
A|ZOM|20240710|14:24:53.325768|S|100|.1445|0|100
A|ZOM|20240710|14:31:24.257805|S|100|.1445|0|100
A|ZOM|20240710|14:31:24.257805|S|100|.1445|0|100
A|ZOM|20240710|14:31:52.483766|S|100|.1445|0|100
A|ZOM|20240710|14:31:52.483766|S|100|.1445|0|100
A|ZOM|20240710|14:31:52.484593|S|100|.1445|0|100
A|ZOM|20240710|14:32:40.408351|S|100|.1445|0|100
A|ZOM|20240710|14:32:40.408352|S|100|.1445|0|100
A|ZOM|20240710|14:33:37.391132|S|100|.1445|0|100
A|ZOM|20240710|14:42:35.488871|S|100|.1445|0|100
A|ZOM|20240710|14:42:35.489426|S|100|.1445|0|100
A|ZOM|20240710|14:52:13.951204|S|100|.1445|0|100
A|ZOM|20240710|14:53:05.238657|S|100|.1445|0|100
A|ZOM|20240710|14:53:46.924114|S|100|.1445|0|100
A|ZOM|20240710|14:53:46.924904|S|100|.1445|0|100
A|ZOM|20240710|15:01:55.021495|S|100|.1445|0|100
A|ZOM|20240710|15:05:12.456383|S|100|.1445|0|100
A|ZOM|20240710|15:13:59.350890|S|100|.1445|0|100
A|ZOM|20240710|15:25:37.247120|S|100|.1445|0|100
A|ZOM|20240710|15:28:05.244988|S|100|.1445|0|100
A|ZOM|20240710|15:28:57.652511|S|100|.1445|0|100
A|ZOM|20240710|15:31:22.590540|S|100|.1445|0|100
A|ZOM|20240710|15:38:29.955431|S|100|.1445|0|100
A|ZOM|20240710|15:40:00.189243|S|100|.1445|0|100
A|ZOM|20240710|15:40:00.189243|S|54|.1445|0|54
A|ZOM|20240710|15:40:00.190066|S|100|.1445|0|100
A|ZOM|20240710|15:41:00.078716|S|100|.1445|0|100
A|ZOM|20240710|15:41:27.300368|S|100|.1445|0|100
A|ZOM|20240710|15:45:54.637249|S|100|.1445|0|100
A|ZOM|20240710|15:53:33.421738|S|100|.1445|0|100
A|ZOM|20240710|15:53:42.621148|S|100|.1446|0|100
A|ZOM|20240710|15:53:42.621149|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.621149|S|100|.1446|0|100
A|ZOM|20240710|15:53:42.621150|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.621150|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.621150|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.621151|S|108|.1446|0|108
A|ZOM|20240710|15:53:42.621151|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.623668|S|92|.1446|0|92
A|ZOM|20240710|15:53:42.623668|S|200|.1446|0|200
A|ZOM|20240710|15:53:42.623668|S|100|.1446|0|100
A|ZOM|20240710|15:53:42.623669|S|100|.1446|0|100
A|ZOM|20240710|15:53:42.623670|S|54|.1446|0|54
A|ZOM|20240710|15:53:42.623670|S|300|.1446|0|300
A|ZOM|20240710|15:53:51.892804|S|100|.1447|0|100
A|ZOM|20240710|15:55:58.686302|S|100|.1447|0|100
A|ZOM|20240710|15:55:58.686302|S|300|.1447|0|300
A|ZOM|20240710|15:55:58.691518|S|100|.1448|0|100
A|ZOM|20240710|15:55:58.731252|S|500|.1453|0|500
A|ZOM|20240710|15:55:58.753959|S|41|.1451|0|41
A|ZOM|20240710|15:55:58.799385|S|193|.146|0|193
A|ZOM|20240710|15:57:03.382266|S|82|.146|0|82
A|ZOM|20240710|15:57:03.382266|S|50|.1462|0|50
A|ZOM|20240710|15:58:34.703223|S|60|.1452|0|60
A|ZOM|20240710|15:58:55.182405|S|63|.1457|0|63
A|ZOM|20240710|15:58:55.182405|S|37|.1457|0|37
A|ZOM|20240710|15:59:13.102845|S|20|.1458|0|20
A|ZOM|20240710|15:59:42.548330|S|357|.1459|0|357
A|ZOM|20240710|15:59:42.548861|S|125|.1459|0|125
A|ZOM|20240710|15:59:43.110531|S|20|.1459|0|20
A|ZOM|20240710|15:59:47.145142|S|9|.1459|0|9
A|ZOM|20240710|15:59:49.275495|S|41|.1459|0|41
A|ZOM|20240710|15:59:50.998988|S|3428|.1459|0|3428
A|ZOM|20240710|15:59:50.998988|S|100|.1459|0|100
A|ZOM|20240710|15:59:50.998989|S|2800|.1459|0|2800
A|ZOM|20240710|16:00:00.057114|E|11355|.1446|62825|255
A|ZOM|20240710|16:00:00.057114|S|11355|.1446|62825|1144
A|ZONE|20240710|09:30:00.106592|S|100|2.11|53230|70
A|ZONE|20240710|14:18:28.331885|S|7|2.05|0|7
A|ZONE|20240710|15:23:01.786864|S|1|2.11|0|1
A|ZPTA|20240710|12:18:50.065056|S|82|.5681|0|82
A|ZS|20240710|12:11:57.601386|S|100|194.185|0|100
A|ZS|20240710|14:01:55.491545|S|5|195.99|0|5
A|ZS|20240710|14:42:54.253774|S|3|196.78|0|3
A|ZS|20240710|14:44:18.705048|S|2|196.72|0|2
A|ZS|20240710|15:17:42.092805|S|100|196.85|0|100
A|ZS|20240710|15:21:27.218967|S|17|196.94|0|17
A|ZS|20240710|15:43:16.791111|S|1|197.09|0|1
A|ZSL|20240710|09:30:01.184196|S|500|9.95|0|500
A|ZSL|20240710|10:15:30.451736|S|100|9.93|0|100
A|ZSL|20240710|10:15:30.451750|S|100|9.93|0|100
A|ZSL|20240710|15:10:19.417248|S|600|10.08|0|600
A|ZTO|20240710|09:57:28.768951|S|100|20.47|0|100
A|ZTO|20240710|14:26:38.394954|S|10|20.01|0|10
A|ZTO|20240710|15:20:30.742867|S|100|20.03|0|100
A|ZTO|20240710|15:32:48.054927|S|100|20.065|0|100
A|ZTO|20240710|15:45:06.481857|S|100|20.03|0|100
A|ZTO|20240710|15:54:47.643386|S|167|20.02|0|167
A|ZTO|20240710|15:56:57.566281|S|3405|20.02|0|3405
A|ZTO|20240710|15:57:03.565355|S|1980|20.02|0|1980
A|ZTS|20240710|09:38:30.966784|S|100|173.57|0|100
A|ZTS|20240710|09:44:28.614653|S|45|172.75|0|45
A|ZTS|20240710|09:44:28.614663|S|45|172.75|0|45
A|ZTS|20240710|10:11:08.099253|S|7|172.02|0|7
A|ZTS|20240710|10:11:08.099253|S|4|172.02|0|4
A|ZTS|20240710|10:17:28.048088|S|13|172.07|0|13
A|ZTS|20240710|10:24:40.881374|S|20|172.22|0|20
A|ZTS|20240710|10:33:38.642197|S|1|172.08|0|1
A|ZTS|20240710|10:52:35.155319|S|54|171.92|0|54
A|ZTS|20240710|11:08:52.416279|S|2|172.72|0|2
A|ZTS|20240710|11:17:50.213709|S|7|172.27|0|7
A|ZTS|20240710|12:46:50.273616|S|2|172.22|0|2
A|ZTS|20240710|12:51:27.485553|S|4|172.23|0|4
A|ZTS|20240710|12:55:13.612185|S|1|172.24|0|1
A|ZTS|20240710|12:55:13.612186|S|1|172.24|0|1
A|ZTS|20240710|12:55:13.612186|S|2|172.24|0|2
A|ZTS|20240710|12:55:13.612186|S|3|172.24|0|3
A|ZTS|20240710|12:55:18.593833|S|9|172.22|0|9
A|ZTS|20240710|13:47:09.064978|S|14|172.26|0|14
A|ZTS|20240710|15:19:43.075566|S|100|173.15|0|100
A|ZTS|20240710|15:55:37.611933|S|100|173.75|0|100
A|ZTS|20240710|15:56:00.049017|S|12|173.72|0|12
A|ZTS|20240710|15:56:03.510765|S|100|173.7|0|100
A|ZUMZ|20240710|11:58:24.390413|S|3|20.4|0|3
A|ZUMZ|20240710|11:58:24.390413|S|2|20.4|0|2
A|ZUMZ|20240710|11:58:24.390414|S|5|20.4|0|5
A|ZUMZ|20240710|12:30:34.400158|S|6|20.38|0|6
A|ZUMZ|20240710|15:04:19.898111|S|2|20.54|0|2
A|ZUMZ|20240710|15:10:16.766040|S|2|20.57|0|2
A|ZUMZ|20240710|15:12:32.671281|S|5|20.57|0|5
A|ZUMZ|20240710|15:31:21.053244|S|4|20.49|0|4
A|ZUMZ|20240710|15:31:21.054136|S|16|20.52|0|16
A|ZUMZ|20240710|15:31:21.054152|S|84|20.52|0|84
A|ZUMZ|20240710|15:37:21.679349|S|1|20.57|0|1
A|ZUMZ|20240710|15:39:20.542381|S|3|20.57|0|3
A|ZUMZ|20240710|15:39:20.542381|S|5|20.57|0|5
A|ZUMZ|20240710|15:39:20.542381|S|2|20.57|0|2
A|ZUMZ|20240710|15:39:20.542383|S|7|20.57|0|7
A|ZUMZ|20240710|15:45:23.029199|S|16|20.52|0|16
A|ZUMZ|20240710|15:45:23.320372|S|3|20.54|0|3
A|ZUMZ|20240710|15:45:23.320372|S|5|20.54|0|5
A|ZUMZ|20240710|15:53:45.147585|S|5|20.61|0|5
A|ZUMZ|20240710|15:53:45.147586|S|8|20.61|0|8
A|ZVIA|20240710|10:21:06.673261|E|500|.711|0|500
A|ZVRA|20240710|09:31:00.982250|S|100|5.69|0|100
A|ZVRA|20240710|09:34:49.822551|S|100|5.91|0|100
A|ZVRA|20240710|09:34:49.822551|S|25|5.91|0|25
A|ZVRA|20240710|09:39:08.919163|S|100|6.03|0|100
A|ZVRA|20240710|09:51:57.735566|S|100|5.94|0|100
A|ZVRA|20240710|09:56:11.710403|S|1|5.97|0|1
A|ZVRA|20240710|09:57:31.198797|S|100|5.89|0|100
A|ZVRA|20240710|10:03:49.269698|S|5|6.02|0|5
A|ZVRA|20240710|10:04:41.368568|S|5|6.04|0|5
A|ZVRA|20240710|10:46:56.983553|S|100|6.11|0|100
A|ZVRA|20240710|10:58:46.772500|S|100|6.08|0|100
A|ZVRA|20240710|10:58:46.775448|S|100|6.1|0|100
A|ZVRA|20240710|10:58:50.485241|S|100|6.06|0|100
A|ZVRA|20240710|10:59:10.868723|S|51|6.01|0|51
A|ZVRA|20240710|11:21:26.614865|S|100|5.76|0|100
A|ZVRA|20240710|12:31:15.089644|S|5|5.66|0|5
A|ZVRA|20240710|12:32:52.736938|S|5|5.67|0|5
A|ZVRA|20240710|12:47:52.002146|S|100|5.65|0|100
A|ZVRA|20240710|12:50:06.557980|S|100|5.63|0|100
A|ZVRA|20240710|12:54:19.928716|S|5|5.72|0|5
A|ZVRA|20240710|14:08:27.760840|S|10|5.65|0|10
A|ZVRA|20240710|14:24:27.233726|S|5|5.59|0|5
A|ZVRA|20240710|14:52:16.566230|S|20|5.5|0|20
A|ZVRA|20240710|14:52:16.566230|S|35|5.5|0|35
A|ZVRA|20240710|14:52:16.566230|S|15|5.5|0|15
A|ZVRA|20240710|14:52:16.566231|S|5|5.5|0|5
A|ZVRA|20240710|14:54:02.007286|S|20|5.53|0|20
A|ZVRA|20240710|15:21:33.860156|S|5|5.51|0|5
A|ZVRA|20240710|15:21:33.860156|S|35|5.51|0|35
A|ZVRA|20240710|15:28:10.724848|S|10|5.51|0|10
A|ZVRA|20240710|15:28:10.724849|S|10|5.51|0|10
A|ZVRA|20240710|15:28:10.724849|S|5|5.51|0|5
A|ZVRA|20240710|15:57:01.883120|S|100|5.61|0|100
A|ZWS|20240710|10:21:50.931918|S|100|28.92|0|100
A|ZWS|20240710|10:46:07.576193|S|24|28.97|0|24
A|ZWS|20240710|10:48:36.827057|S|33|29|0|33
A|ZWS|20240710|11:01:09.922370|S|11|29.05|0|11
A|ZWS|20240710|11:05:47.471649|S|8|29.06|0|8
A|ZWS|20240710|11:12:53.110030|S|8|29.02|0|8
A|ZWS|20240710|12:30:58.263907|S|9|29.22|0|9
A|ZWS|20240710|13:05:34.271012|S|9|29.32|0|9
A|ZWS|20240710|13:14:39.795063|S|6|29.25|0|6
A|ZWS|20240710|13:14:39.795063|S|6|29.25|0|6
A|ZWS|20240710|13:14:39.795064|S|8|29.25|0|8
A|ZWS|20240710|13:24:09.045485|S|10|29.24|0|10
A|ZWS|20240710|14:17:44.002363|S|9|29.17|0|9
A|ZWS|20240710|15:05:14.429659|S|52|29.11|0|52
A|ZWS|20240710|15:26:34.116218|S|47|29.16|0|47
A|ZWS|20240710|15:26:34.116218|S|1|29.16|0|1
A|ZWS|20240710|15:26:34.116303|S|1|29.16|0|1
A|ZYME|20240710|15:58:36.911526|S|11|9.2|0|11
