Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240708|15:28:22.237532|S|3|126.185|0|3
A|A|20240708|15:52:17.972574|S|100|126.1|0|100
A|A|20240708|15:53:21.839073|S|100|126.13|0|100
A|A|20240708|15:59:07.172123|S|100|126|0|100
A|AA|20240708|10:02:37.509082|S|4|42.23|0|4
A|AA|20240708|10:33:01.008233|S|10|41.77|0|10
A|AA|20240708|10:35:26.483381|S|15|41.83|0|15
A|AA|20240708|10:37:01.174622|S|398|41.8|0|398
A|AA|20240708|10:50:34.212646|S|7|41.97|0|7
A|AA|20240708|11:03:57.529419|S|5|41.66|0|5
A|AA|20240708|11:59:00.088364|S|75|41.5|0|75
A|AA|20240708|13:07:58.531715|S|18|41.7|0|18
A|AA|20240708|13:18:44.774856|S|20|41.68|0|20
A|AA|20240708|13:36:48.090291|S|8|41.7|0|8
A|AA|20240708|14:20:01.456572|S|9|41.76|0|9
A|AA|20240708|14:37:54.237092|S|8|41.73|0|8
A|AA|20240708|14:46:30.002994|S|28|41.57|0|28
A|AA|20240708|15:11:51.011357|S|30|41.9|0|30
A|AA|20240708|15:17:35.551922|S|1|41.91|0|1
A|AA|20240708|15:19:49.368785|S|2|41.89|0|2
A|AA|20240708|15:22:55.036643|S|16|41.93|0|16
A|AA|20240708|15:25:09.994900|S|10|41.98|0|10
A|AA|20240708|15:27:20.965439|S|47|41.97|0|47
A|AA|20240708|15:35:56.875805|S|40|41.82|0|40
A|AA|20240708|15:36:10.943712|S|2|41.79|0|2
A|AA|20240708|15:37:59.524869|S|22|41.76|0|22
A|AA|20240708|15:41:57.134432|S|100|41.71|0|100
A|AA|20240708|15:41:57.134432|S|6|41.71|0|6
A|AA|20240708|15:42:14.472984|S|1|41.7|0|1
A|AA|20240708|15:43:10.418890|S|11|41.75|0|11
A|AA|20240708|15:43:33.523381|S|1|41.71|0|1
A|AA|20240708|15:51:33.860169|S|10|41.86|0|10
A|AA|20240708|15:51:33.860169|S|3|41.86|0|3
A|AA|20240708|15:54:09.690093|S|10|41.87|0|10
A|AA|20240708|15:54:30.431749|S|7|41.86|0|7
A|AA|20240708|15:54:30.431750|S|8|41.86|0|8
A|AA|20240708|15:54:40.038995|S|1|41.85|0|1
A|AA|20240708|15:54:50.171052|S|100|41.86|0|100
A|AA|20240708|15:55:00.510157|S|13|41.85|0|13
A|AA|20240708|15:55:29.357965|S|100|41.84|0|100
A|AA|20240708|15:56:15.614126|S|100|41.82|0|100
A|AA|20240708|15:57:46.236057|S|100|41.745|0|100
A|AA|20240708|15:57:46.236174|S|100|41.745|0|100
A|AA|20240708|15:57:46.236416|S|100|41.75|0|100
A|AA|20240708|15:58:28.042081|S|14|41.72|0|14
A|AAAU|20240708|11:38:11.369585|E|200|23.415|0|200
A|AAAU|20240708|11:45:19.487940|S|100|23.36|0|100
A|AAL|20240708|09:32:01.769468|S|100|11.1|0|100
A|AAL|20240708|09:43:53.607793|S|1904|11.02|0|1904
A|AAL|20240708|09:43:53.607793|S|1825|11.02|0|1825
A|AAL|20240708|09:47:15.977769|S|100|10.99|0|100
A|AAL|20240708|09:49:13.770863|S|100|10.99|0|100
A|AAL|20240708|09:50:25.975721|S|100|10.99|0|100
A|AAL|20240708|09:55:48.578454|S|87|11|0|87
A|AAL|20240708|10:27:07.557388|S|1100|10.925|0|1100
A|AAL|20240708|10:27:07.561655|S|100|10.93|0|100
A|AAL|20240708|10:28:13.198060|S|800|10.925|0|800
A|AAL|20240708|10:32:45.601335|S|1000|10.935|0|1000
A|AAL|20240708|10:32:47.928335|S|100|10.94|0|100
A|AAL|20240708|10:32:47.928335|S|100|10.94|0|100
A|AAL|20240708|10:34:24.756305|S|200|10.935|0|200
A|AAL|20240708|10:40:01.826156|S|400|10.935|0|400
A|AAL|20240708|10:40:01.826748|S|2580|10.935|0|2580
A|AAL|20240708|10:42:07.744092|S|100|10.94|0|100
A|AAL|20240708|10:47:54.416749|S|100|10.95|0|100
A|AAL|20240708|10:56:47.896089|S|100|10.955|0|100
A|AAL|20240708|10:56:47.896234|S|100|10.955|0|100
A|AAL|20240708|10:58:45.735825|S|1100|10.965|0|1100
A|AAL|20240708|11:02:28.872068|S|1|10.955|0|1
A|AAL|20240708|11:02:28.886789|S|1|10.955|0|1
A|AAL|20240708|11:02:47.296274|S|400|10.955|0|400
A|AAL|20240708|11:03:12.961553|S|1000|10.965|0|1000
A|AAL|20240708|11:03:12.961553|S|100|10.965|0|100
A|AAL|20240708|11:06:35.582207|S|600|10.965|0|600
A|AAL|20240708|11:06:35.582865|S|400|10.965|0|400
A|AAL|20240708|11:06:35.582866|S|1200|10.965|0|1200
A|AAL|20240708|11:06:35.582866|S|2000|10.965|0|2000
A|AAL|20240708|11:38:54.050258|S|40|10.96|0|40
A|AAL|20240708|11:46:13.867774|S|100|10.97|0|100
A|AAL|20240708|11:53:15.775913|S|76|10.97|0|76
A|AAL|20240708|12:17:12.869040|S|1500|10.965|0|1500
A|AAL|20240708|12:35:55.422340|S|100|10.98|0|100
A|AAL|20240708|12:44:13.403195|S|200|10.985|0|200
A|AAL|20240708|12:49:21.824727|S|100|11|0|100
A|AAL|20240708|12:53:10.162631|S|100|11.005|0|100
A|AAL|20240708|13:15:34.616721|S|100|11.025|0|100
A|AAL|20240708|13:15:34.616721|S|100|11.025|0|100
A|AAL|20240708|13:29:27.324576|S|600|11.005|0|600
A|AAL|20240708|13:54:18.127478|S|100|11.02|0|100
A|AAL|20240708|14:30:30.621295|S|600|10.955|0|600
A|AAL|20240708|14:34:54.663172|S|1740|10.955|0|1740
A|AAL|20240708|14:35:05.068256|S|370|10.955|0|370
A|AAL|20240708|14:36:07.304176|S|300|10.955|0|300
A|AAL|20240708|14:36:07.304176|S|1500|10.955|0|1500
A|AAL|20240708|14:36:07.304176|S|1090|10.955|0|1090
A|AAL|20240708|14:36:07.304177|S|100|10.955|0|100
A|AAL|20240708|14:36:07.304177|S|200|10.955|0|200
A|AAL|20240708|14:36:07.304177|S|1740|10.955|0|1740
A|AAL|20240708|14:40:57.799494|S|600|10.955|0|600
A|AAL|20240708|15:09:32.769643|S|50|10.975|0|50
A|AAL|20240708|15:15:01.349614|S|225|10.965|0|225
A|AAL|20240708|15:21:59.413657|S|100|10.965|0|100
A|AAL|20240708|15:24:50.082445|S|600|10.96|0|600
A|AAL|20240708|15:24:50.082445|S|100|10.96|0|100
A|AAL|20240708|15:30:03.457737|S|1000|10.95|0|1000
A|AAL|20240708|15:30:03.457738|S|100|10.95|0|100
A|AAL|20240708|15:37:40.786063|S|100|10.945|0|100
A|AAL|20240708|15:37:40.786063|S|100|10.945|0|100
A|AAL|20240708|15:37:40.786610|S|100|10.945|0|100
A|AAL|20240708|15:37:49.931935|S|100|10.945|0|100
A|AAL|20240708|15:42:28.185964|S|1|10.93|0|1
A|AAL|20240708|15:48:07.409873|S|300|10.925|0|300
A|AAL|20240708|15:53:41.727950|S|100|10.945|0|100
A|AAL|20240708|15:53:41.728510|S|100|10.945|0|100
A|AAL|20240708|15:53:41.728510|S|100|10.945|0|100
A|AAL|20240708|15:53:41.729074|S|100|10.945|0|100
A|AAL|20240708|15:53:49.281090|S|100|10.945|0|100
A|AAL|20240708|15:53:49.281623|S|100|10.945|0|100
A|AAL|20240708|15:54:22.886693|S|100|10.945|0|100
A|AAL|20240708|15:54:28.594067|S|100|10.945|0|100
A|AAL|20240708|15:54:33.640712|S|100|10.945|0|100
A|AAL|20240708|15:54:40.065387|S|25|10.94|0|25
A|AAL|20240708|15:55:07.926415|S|300|10.925|0|300
A|AAL|20240708|15:55:07.963792|S|100|10.925|0|100
A|AAL|20240708|15:55:07.963859|S|200|10.925|0|200
A|AAL|20240708|15:55:42.046633|S|100|10.925|0|100
A|AAL|20240708|15:55:42.303762|S|200|10.925|0|200
A|AAL|20240708|15:55:42.303762|S|100|10.925|0|100
A|AAL|20240708|15:55:56.170448|S|100|10.925|0|100
A|AAL|20240708|15:55:56.170448|S|200|10.925|0|200
A|AAL|20240708|15:56:06.200249|S|100|10.925|0|100
A|AAL|20240708|15:56:11.205174|S|100|10.925|0|100
A|AAL|20240708|15:56:11.205174|S|100|10.925|0|100
A|AAL|20240708|15:56:11.205174|S|100|10.925|0|100
A|AAL|20240708|15:56:11.205175|S|300|10.925|0|300
A|AAL|20240708|15:56:26.232055|S|300|10.925|0|300
A|AAL|20240708|15:56:26.232056|S|100|10.925|0|100
A|AAL|20240708|15:56:26.232056|S|100|10.925|0|100
A|AAL|20240708|15:56:41.030407|S|100|10.925|0|100
A|AAL|20240708|15:56:41.345854|S|200|10.925|0|200
A|AAL|20240708|15:56:41.345854|S|100|10.925|0|100
A|AAL|20240708|15:56:41.345854|S|300|10.925|0|300
A|AAL|20240708|15:57:01.895829|S|100|10.925|0|100
A|AAL|20240708|15:57:08.212846|S|100|10.925|0|100
A|AAL|20240708|15:57:29.750758|S|100|10.925|0|100
A|AAL|20240708|15:57:42.307288|S|100|10.925|0|100
A|AAL|20240708|15:58:22.303693|S|175|10.93|0|175
A|AAL|20240708|15:58:37.733523|S|64|10.93|0|64
A|AAL|20240708|15:58:39.486114|S|14|10.93|0|14
A|AAL|20240708|15:58:39.486689|S|76|10.93|0|76
A|AAL|20240708|15:58:39.525520|S|71|10.93|0|71
A|AAL|20240708|15:59:50.665768|S|100|10.945|0|100
A|AAMC|20240708|09:30:00.062034|S|22|2.31|42538|2
A|AAMC|20240708|09:30:00.062034|E|22|2.31|42538|14
A|AAMC|20240708|11:16:02.982208|S|100|2.31|0|100
A|AAMC|20240708|11:22:14.305798|E|50|2.08|0|50
A|AAMC|20240708|11:22:14.305798|E|50|2.07|0|50
A|AAMC|20240708|11:22:14.310439|E|195|2.07|0|195
A|AAMC|20240708|11:22:14.312570|E|55|2.07|0|55
A|AAMC|20240708|11:22:14.312570|E|100|2.04|0|100
A|AAMC|20240708|11:22:14.312570|E|109|2.05|0|109
A|AAMC|20240708|11:22:14.315144|E|20|2|0|20
A|AAMC|20240708|11:22:14.315144|E|200|2.02|0|200
A|AAMC|20240708|11:26:10.926338|E|500|2.06|0|500
A|AAMC|20240708|13:04:40.833365|S|44|2.07|0|44
A|AAMC|20240708|16:00:00.047029|S|2|2.13|63950|2
A|AAN|20240708|09:48:22.615082|S|100|9.98|0|100
A|AAN|20240708|11:35:36.301287|S|5|10|0|5
A|AAN|20240708|11:58:20.302378|S|100|10|0|100
A|AAN|20240708|12:00:56.306151|S|5|10|0|5
A|AAN|20240708|12:53:10.271363|S|100|10|0|100
A|AAOI|20240708|09:40:53.676987|S|100|7.81|0|100
A|AAOI|20240708|09:47:48.623294|S|100|7.83|0|100
A|AAOI|20240708|09:52:32.971594|S|100|7.83|0|100
A|AAOI|20240708|09:58:51.868865|S|26|7.88|0|26
A|AAOI|20240708|09:58:51.868883|S|74|7.88|0|74
A|AAOI|20240708|10:00:19.590564|S|51|7.94|0|51
A|AAOI|20240708|10:00:32.705450|S|49|7.94|0|49
A|AAOI|20240708|10:00:32.706459|S|100|7.95|0|100
A|AAOI|20240708|10:00:32.709268|S|93|7.99|0|93
A|AAOI|20240708|10:00:32.709325|S|100|7.99|0|100
A|AAOI|20240708|10:00:32.709333|S|100|7.99|0|100
A|AAOI|20240708|10:00:32.709414|S|37|7.99|0|37
A|AAOI|20240708|10:00:32.715507|S|93|7.99|0|93
A|AAOI|20240708|10:00:32.719242|S|77|7.99|0|77
A|AAOI|20240708|10:00:42.802156|S|100|8|0|100
A|AAOI|20240708|10:01:31.540612|S|100|8|0|100
A|AAOI|20240708|10:07:22.669359|S|100|7.99|0|100
A|AAOI|20240708|10:11:06.805658|S|28|8.02|0|28
A|AAOI|20240708|10:11:06.805701|S|72|8.02|0|72
A|AAOI|20240708|10:14:39.569602|S|100|8.02|0|100
A|AAOI|20240708|10:14:39.577338|S|100|8.04|0|100
A|AAOI|20240708|10:15:00.032061|S|100|8.05|0|100
A|AAOI|20240708|10:18:29.219361|S|100|7.98|0|100
A|AAOI|20240708|10:23:06.869061|S|18|8|0|18
A|AAOI|20240708|10:23:06.869071|S|82|8|0|82
A|AAOI|20240708|10:26:18.938753|S|4|8.07|0|4
A|AAOI|20240708|10:26:50.375083|S|96|8.07|0|96
A|AAOI|20240708|10:26:50.375298|S|69|8.07|0|69
A|AAOI|20240708|10:26:50.375342|S|17|8.07|0|17
A|AAOI|20240708|10:26:50.375534|S|14|8.07|0|14
A|AAOI|20240708|10:30:00.505006|S|100|8.09|0|100
A|AAOI|20240708|10:30:18.968412|S|48|8.1|0|48
A|AAOI|20240708|10:30:35.102004|S|52|8.1|0|52
A|AAOI|20240708|10:31:18.548628|S|74|8.14|0|74
A|AAOI|20240708|10:32:18.545236|S|26|8.14|0|26
A|AAOI|20240708|10:33:09.069646|S|2|8.15|0|2
A|AAOI|20240708|10:33:09.069658|S|30|8.15|0|30
A|AAOI|20240708|10:33:09.069673|S|68|8.15|0|68
A|AAOI|20240708|10:41:30.652694|S|100|8.21|0|100
A|AAOI|20240708|10:46:12.114706|S|100|8.2|0|100
A|AAOI|20240708|10:46:36.110910|S|100|8.2|0|100
A|AAOI|20240708|10:46:49.626517|S|100|8.2|0|100
A|AAOI|20240708|10:49:46.550364|S|100|8.21|0|100
A|AAOI|20240708|10:51:07.988217|S|100|8.25|0|100
A|AAOI|20240708|11:05:38.208897|S|100|8.1|0|100
A|AAOI|20240708|11:12:19.167431|S|4|8.25|0|4
A|AAOI|20240708|11:12:25.877351|S|96|8.25|0|96
A|AAOI|20240708|11:13:19.256625|S|1|8.29|0|1
A|AAOI|20240708|11:13:31.683077|S|99|8.29|0|99
A|AAOI|20240708|11:13:39.186646|S|100|8.3|0|100
A|AAOI|20240708|11:21:32.479508|S|100|8.43|0|100
A|AAOI|20240708|11:39:18.219243|S|100|8.37|0|100
A|AAOI|20240708|11:41:19.176496|S|20|8.42|0|20
A|AAOI|20240708|11:44:16.622154|S|100|8.38|0|100
A|AAOI|20240708|11:53:22.781239|S|100|8.39|0|100
A|AAOI|20240708|12:20:13.530692|S|100|8.32|0|100
A|AAOI|20240708|12:33:15.784831|S|100|8.42|0|100
A|AAOI|20240708|12:42:28.276343|S|100|8.43|0|100
A|AAOI|20240708|13:10:12.657797|S|100|8.42|0|100
A|AAOI|20240708|13:22:19.962969|S|51|8.5|0|51
A|AAOI|20240708|13:40:20.853737|S|20|8.67|0|20
A|AAOI|20240708|13:41:19.513966|S|19|8.67|0|19
A|AAOI|20240708|13:41:21.367174|S|61|8.67|0|61
A|AAOI|20240708|13:41:26.151145|S|70|8.66|0|70
A|AAOI|20240708|13:44:20.945841|S|166|8.65|0|166
A|AAOI|20240708|13:44:20.945841|S|27|8.65|0|27
A|AAOI|20240708|13:44:20.945841|S|34|8.65|0|34
A|AAOI|20240708|13:53:20.313108|S|58|8.64|0|58
A|AAOI|20240708|13:55:38.157735|S|100|8.63|0|100
A|AAOI|20240708|14:07:17.874437|S|5|8.61|0|5
A|AAOI|20240708|14:07:17.874437|S|5|8.61|0|5
A|AAOI|20240708|14:35:59.835274|S|10|8.55|0|10
A|AAOI|20240708|14:35:59.835274|S|40|8.55|0|40
A|AAOI|20240708|14:37:42.395465|S|5|8.57|0|5
A|AAOI|20240708|14:40:25.391215|S|5|8.56|0|5
A|AAOI|20240708|14:40:25.391215|S|5|8.56|0|5
A|AAOI|20240708|14:40:25.391215|S|10|8.56|0|10
A|AAOI|20240708|14:53:26.896540|S|129|8.53|0|129
A|AAOI|20240708|14:53:26.896540|S|2|8.53|0|2
A|AAOI|20240708|14:53:26.896540|S|100|8.53|0|100
A|AAOI|20240708|14:53:26.896541|S|89|8.53|0|89
A|AAOI|20240708|14:53:26.896564|S|1|8.53|0|1
A|AAOI|20240708|14:53:26.896564|S|98|8.53|0|98
A|AAOI|20240708|14:53:26.896564|S|111|8.53|0|111
A|AAOI|20240708|15:07:30.393440|S|2|8.54|0|2
A|AAOI|20240708|15:08:11.364083|S|100|8.52|0|100
A|AAOI|20240708|15:08:50.725121|S|100|8.55|0|100
A|AAOI|20240708|15:10:20.527922|S|100|8.58|0|100
A|AAOI|20240708|15:10:36.033741|S|100|8.6|0|100
A|AAOI|20240708|15:10:44.438689|S|100|8.61|0|100
A|AAOI|20240708|15:11:30.293535|S|1|8.61|0|1
A|AAOI|20240708|15:20:34.490732|S|100|8.62|0|100
A|AAOI|20240708|15:31:18.067936|S|100|8.58|0|100
A|AAOI|20240708|15:31:49.143804|S|1|8.57|0|1
A|AAOI|20240708|15:31:49.143804|S|1|8.57|0|1
A|AAOI|20240708|15:31:49.143805|S|1|8.57|0|1
A|AAOI|20240708|15:35:17.044033|S|1|8.57|0|1
A|AAOI|20240708|15:39:28.761939|S|40|8.58|0|40
A|AAOI|20240708|15:39:28.761952|S|60|8.58|0|60
A|AAOI|20240708|15:44:25.960940|S|100|8.57|0|100
A|AAOI|20240708|15:50:17.923329|S|100|8.6|0|100
A|AAOI|20240708|15:52:06.361686|S|100|8.6|0|100
A|AAOI|20240708|15:52:35.593702|S|29|8.61|0|29
A|AAOI|20240708|15:52:35.593926|S|60|8.61|0|60
A|AAOI|20240708|15:52:35.594097|S|11|8.61|0|11
A|AAOI|20240708|15:55:00.224937|S|900|8.58|0|900
A|AAOI|20240708|15:55:30.435701|S|100|8.58|0|100
A|AAON|20240708|11:25:09.594211|S|15|87.05|0|15
A|AAON|20240708|11:25:17.762811|S|5|87.05|0|5
A|AAON|20240708|14:38:27.466456|S|119|86.08|0|119
A|AAON|20240708|15:33:20.444822|S|42|86.45|0|42
A|AAON|20240708|15:33:20.444876|S|58|86.45|0|58
A|AAON|20240708|15:36:40.882958|S|82|86.26|0|82
A|AAON|20240708|15:36:40.882958|S|100|86.26|0|100
A|AAON|20240708|15:36:40.882972|S|217|86.26|0|217
A|AAP|20240708|11:14:07.924937|S|1|59.23|0|1
A|AAP|20240708|11:33:07.416936|S|2|58.76|0|2
A|AAP|20240708|13:29:39.412178|S|4|59.31|0|4
A|AAP|20240708|13:41:02.038469|S|1|59.4|0|1
A|AAP|20240708|14:35:20.254744|S|100|59.48|0|100
A|AAP|20240708|15:38:54.269110|S|10|59.32|0|10
A|AAPL|20240708|09:30:02.260211|S|3|227.27|0|3
A|AAPL|20240708|09:31:10.953586|S|3|227|0|3
A|AAPL|20240708|09:32:05.919898|S|200|226.54|0|200
A|AAPL|20240708|09:32:05.920110|S|1|226.54|0|1
A|AAPL|20240708|09:32:05.988437|S|200|226.54|0|200
A|AAPL|20240708|09:33:31.758313|S|1|226.61|0|1
A|AAPL|20240708|09:33:42.462522|S|100|226.6|0|100
A|AAPL|20240708|09:34:14.987941|S|1|226.73|0|1
A|AAPL|20240708|09:34:32.834371|S|2|226.8|0|2
A|AAPL|20240708|09:36:40.684601|S|53|225.08|0|53
A|AAPL|20240708|09:36:41.202190|S|147|225.08|0|147
A|AAPL|20240708|09:38:53.293630|S|5|224.44|0|5
A|AAPL|20240708|09:38:53.979226|S|100|224.36|0|100
A|AAPL|20240708|09:38:59.742003|S|100|224.28|0|100
A|AAPL|20240708|09:39:00.581976|S|1|224.25|0|1
A|AAPL|20240708|09:39:07.136903|S|100|224.39|0|100
A|AAPL|20240708|09:42:53.435601|S|3|224.84|0|3
A|AAPL|20240708|09:42:58.548563|S|1|224.72|0|1
A|AAPL|20240708|09:42:58.814910|S|2|224.72|0|2
A|AAPL|20240708|09:43:34.219169|S|51|224.6|0|51
A|AAPL|20240708|09:43:53.700478|S|3|224.45|0|3
A|AAPL|20240708|09:44:14.640089|S|84|224.38|0|84
A|AAPL|20240708|09:44:23.764073|S|3|224.13|0|3
A|AAPL|20240708|09:45:55.090005|S|29|224.16|0|29
A|AAPL|20240708|09:45:55.090032|S|44|224.16|0|44
A|AAPL|20240708|09:45:55.109489|S|3|224.11|0|3
A|AAPL|20240708|09:45:56.288228|S|127|224.05|0|127
A|AAPL|20240708|09:48:14.330569|S|4|224.1|0|4
A|AAPL|20240708|09:49:10.861348|S|400|223.96|0|400
A|AAPL|20240708|09:49:31.505253|S|100|224.05|0|100
A|AAPL|20240708|09:50:53.402085|S|3|224.27|0|3
A|AAPL|20240708|09:52:39.954892|S|3|223.85|0|3
A|AAPL|20240708|09:52:57.846738|S|4|223.58|0|4
A|AAPL|20240708|09:54:27.738742|S|100|223.71|0|100
A|AAPL|20240708|09:54:49.126917|S|7|223.83|0|7
A|AAPL|20240708|09:55:16.559179|S|100|223.75|0|100
A|AAPL|20240708|09:55:28.108364|S|1|223.79|0|1
A|AAPL|20240708|09:55:28.108467|S|1|223.79|0|1
A|AAPL|20240708|09:56:13.766385|S|3|223.61|0|3
A|AAPL|20240708|09:57:13.565565|S|1|223.74|0|1
A|AAPL|20240708|09:57:28.616224|S|2|223.77|0|2
A|AAPL|20240708|09:57:53.156913|S|2|223.74|0|2
A|AAPL|20240708|09:59:59.073140|S|2|223.63|0|2
A|AAPL|20240708|10:01:32.393332|S|41|223.74|0|41
A|AAPL|20240708|10:01:34.203068|S|89|223.76|0|89
A|AAPL|20240708|10:05:32.678807|S|5|224.27|0|5
A|AAPL|20240708|10:06:28.019569|S|5|224.31|0|5
A|AAPL|20240708|10:09:35.231529|S|3|224.52|0|3
A|AAPL|20240708|10:15:18.548677|S|1|224.65|0|1
A|AAPL|20240708|10:15:20.706594|S|3|224.57|0|3
A|AAPL|20240708|10:15:20.708957|S|3|224.55|0|3
A|AAPL|20240708|10:20:57.654040|S|1|224.59|0|1
A|AAPL|20240708|10:21:20.931354|S|3|224.36|0|3
A|AAPL|20240708|10:23:09.226393|S|5|224.71|0|5
A|AAPL|20240708|10:24:27.119249|S|74|225.01|0|74
A|AAPL|20240708|10:25:19.390408|S|127|224.81|0|127
A|AAPL|20240708|10:25:19.390901|S|73|224.81|0|73
A|AAPL|20240708|10:25:19.390901|S|100|224.81|0|100
A|AAPL|20240708|10:26:59.766759|S|3|225.25|0|3
A|AAPL|20240708|10:27:02.819948|S|1|225.19|0|1
A|AAPL|20240708|10:29:12.999928|S|100|225.11|0|100
A|AAPL|20240708|10:31:16.290831|S|100|225.4|0|100
A|AAPL|20240708|10:31:34.310340|S|9|225.4|0|9
A|AAPL|20240708|10:31:34.310341|S|1|225.4|0|1
A|AAPL|20240708|10:31:39.630360|S|100|225.37|0|100
A|AAPL|20240708|10:32:08.563022|S|100|225.45|0|100
A|AAPL|20240708|10:32:22.773155|S|100|225.4|0|100
A|AAPL|20240708|10:33:52.846946|S|100|224.94|0|100
A|AAPL|20240708|10:35:12.133283|S|100|225.39|0|100
A|AAPL|20240708|10:35:16.288524|S|5|225.37|0|5
A|AAPL|20240708|10:36:25.747348|S|4|225.51|0|4
A|AAPL|20240708|10:39:55.368315|S|1500|225.61|0|1500
A|AAPL|20240708|10:53:23.836334|S|5|225.33|0|5
A|AAPL|20240708|10:59:33.701333|S|1|225.35|0|1
A|AAPL|20240708|11:03:31.644607|S|1|225.75|0|1
A|AAPL|20240708|11:05:38.467888|S|5|225.91|0|5
A|AAPL|20240708|11:07:27.627300|S|100|225.92|0|100
A|AAPL|20240708|11:07:27.627368|S|100|225.92|0|100
A|AAPL|20240708|11:07:27.627384|S|100|225.92|0|100
A|AAPL|20240708|11:08:18.664439|S|10|226.13|0|10
A|AAPL|20240708|11:09:13.758585|S|79|226.33|0|79
A|AAPL|20240708|11:09:18.275678|S|100|226.32|0|100
A|AAPL|20240708|11:09:59.643287|S|100|226.37|0|100
A|AAPL|20240708|11:10:37.384153|S|100|226.255|0|100
A|AAPL|20240708|11:10:48.571585|S|100|226.3|0|100
A|AAPL|20240708|11:11:59.458053|S|100|226.29|0|100
A|AAPL|20240708|11:14:42.951104|S|1|226.2|0|1
A|AAPL|20240708|11:18:19.437095|S|1|226.27|0|1
A|AAPL|20240708|11:21:44.319729|S|5|226.54|0|5
A|AAPL|20240708|11:31:21.903489|S|3|226.48|0|3
A|AAPL|20240708|11:32:08.147863|S|6|226.32|0|6
A|AAPL|20240708|11:34:49.030153|S|17|226.53|0|17
A|AAPL|20240708|11:34:49.764191|S|100|226.53|0|100
A|AAPL|20240708|11:34:59.582052|S|100|226.55|0|100
A|AAPL|20240708|11:34:59.582052|S|93|226.55|0|93
A|AAPL|20240708|11:34:59.691192|S|6|226.55|0|6
A|AAPL|20240708|11:34:59.691192|S|74|226.55|0|74
A|AAPL|20240708|11:40:30.383924|S|4|226.73|0|4
A|AAPL|20240708|11:42:55.090578|S|3|226.8|0|3
A|AAPL|20240708|11:43:15.910838|S|5|226.81|0|5
A|AAPL|20240708|11:44:50.522655|S|300|226.82|0|300
A|AAPL|20240708|11:46:49.031326|S|1|226.79|0|1
A|AAPL|20240708|11:47:57.056204|S|5|226.88|0|5
A|AAPL|20240708|11:52:48.713398|S|34|226.62|0|34
A|AAPL|20240708|11:52:48.713498|S|66|226.62|0|66
A|AAPL|20240708|11:56:31.618670|S|5|226.66|0|5
A|AAPL|20240708|11:57:08.934390|S|1|226.66|0|1
A|AAPL|20240708|11:57:56.974045|S|3|226.62|0|3
A|AAPL|20240708|12:03:18.278026|S|8|226.345|0|8
A|AAPL|20240708|12:03:49.538254|S|82|226|0|82
A|AAPL|20240708|12:03:49.538267|S|18|226|0|18
A|AAPL|20240708|12:09:37.980669|S|95|226.21|0|95
A|AAPL|20240708|12:10:05.423014|S|2|226.02|0|2
A|AAPL|20240708|12:17:39.934120|S|4|226.2|0|4
A|AAPL|20240708|12:18:06.394774|S|1|226.12|0|1
A|AAPL|20240708|12:22:17.446250|S|6|226.2|0|6
A|AAPL|20240708|12:24:01.179900|S|100|226.31|0|100
A|AAPL|20240708|12:24:01.179911|S|100|226.31|0|100
A|AAPL|20240708|12:26:56.968775|S|3|226.37|0|3
A|AAPL|20240708|12:27:58.980432|S|4|226.45|0|4
A|AAPL|20240708|12:30:19.745423|S|4|226.44|0|4
A|AAPL|20240708|12:37:02.466106|S|3|226.32|0|3
A|AAPL|20240708|12:37:06.566341|S|1|226.28|0|1
A|AAPL|20240708|12:38:50.932666|S|100|226.13|0|100
A|AAPL|20240708|12:40:25.445113|S|100|226.15|0|100
A|AAPL|20240708|12:40:37.008070|S|99|226.13|0|99
A|AAPL|20240708|12:40:37.008071|S|39|226.13|0|39
A|AAPL|20240708|12:45:11.095891|S|100|226.25|0|100
A|AAPL|20240708|12:45:11.095906|S|100|226.25|0|100
A|AAPL|20240708|12:45:11.095930|S|8|226.25|0|8
A|AAPL|20240708|12:45:11.096211|S|92|226.25|0|92
A|AAPL|20240708|12:45:51.690715|S|1|226.17|0|1
A|AAPL|20240708|12:57:20.997552|S|4|226.61|0|4
A|AAPL|20240708|12:57:55.776125|S|8|226.72|0|8
A|AAPL|20240708|12:59:45.327735|S|100|226.67|0|100
A|AAPL|20240708|13:01:26.731048|S|3|226.56|0|3
A|AAPL|20240708|13:04:21.052399|S|1|226.45|0|1
A|AAPL|20240708|13:05:12.631261|S|1|226.43|0|1
A|AAPL|20240708|13:06:57.856636|S|11|226.52|0|11
A|AAPL|20240708|13:08:51.924186|S|3|226.6|0|3
A|AAPL|20240708|13:11:42.359693|S|100|226.69|0|100
A|AAPL|20240708|13:11:42.360311|S|100|226.69|0|100
A|AAPL|20240708|13:11:42.360858|S|100|226.69|0|100
A|AAPL|20240708|13:11:42.360858|S|100|226.69|0|100
A|AAPL|20240708|13:12:59.730099|S|100|226.71|0|100
A|AAPL|20240708|13:12:59.735410|S|100|226.71|0|100
A|AAPL|20240708|13:13:27.103465|S|1|226.69|0|1
A|AAPL|20240708|13:14:25.957942|S|65|226.58|0|65
A|AAPL|20240708|13:17:56.918054|S|4|226.37|0|4
A|AAPL|20240708|13:21:28.873836|S|100|226.395|0|100
A|AAPL|20240708|13:25:04.099321|S|2|226.52|0|2
A|AAPL|20240708|13:25:04.099322|S|69|226.52|0|69
A|AAPL|20240708|13:25:06.485261|S|100|226.52|0|100
A|AAPL|20240708|13:28:49.714412|S|100|226.58|0|100
A|AAPL|20240708|13:28:49.714412|S|100|226.58|0|100
A|AAPL|20240708|13:28:49.714609|S|100|226.58|0|100
A|AAPL|20240708|13:28:49.714609|S|1|226.58|0|1
A|AAPL|20240708|13:28:49.714680|S|100|226.58|0|100
A|AAPL|20240708|13:29:13.190466|S|1|226.55|0|1
A|AAPL|20240708|13:29:23.170432|S|58|226.56|0|58
A|AAPL|20240708|13:38:30.053503|S|1|226.68|0|1
A|AAPL|20240708|13:41:00.914254|S|100|226.74|0|100
A|AAPL|20240708|13:41:23.821602|S|100|226.87|0|100
A|AAPL|20240708|13:41:31.486723|S|100|226.99|0|100
A|AAPL|20240708|13:42:38.598793|S|5|226.89|0|5
A|AAPL|20240708|13:47:57.513765|S|4|226.77|0|4
A|AAPL|20240708|13:51:33.907291|S|5|226.51|0|5
A|AAPL|20240708|13:51:33.907291|S|10|226.51|0|10
A|AAPL|20240708|13:53:12.873995|S|5|226.42|0|5
A|AAPL|20240708|13:56:14.828100|S|2|226.52|0|2
A|AAPL|20240708|13:56:23.250534|S|1|226.49|0|1
A|AAPL|20240708|13:58:17.988842|S|1|226.4|0|1
A|AAPL|20240708|14:02:02.457698|S|1|226.41|0|1
A|AAPL|20240708|14:04:27.135043|S|1100|226.56|0|1100
A|AAPL|20240708|14:06:07.139238|S|5|226.72|0|5
A|AAPL|20240708|14:12:06.541002|S|4|226.89|0|4
A|AAPL|20240708|14:14:12.173450|S|176|226.79|0|176
A|AAPL|20240708|14:14:12.173472|S|124|226.79|0|124
A|AAPL|20240708|14:14:12.173472|S|176|226.79|0|176
A|AAPL|20240708|14:14:12.173604|S|24|226.79|0|24
A|AAPL|20240708|14:15:10.098253|S|10|226.95|0|10
A|AAPL|20240708|14:16:46.843209|S|100|227.09|0|100
A|AAPL|20240708|14:16:58.736799|S|5|227.09|0|5
A|AAPL|20240708|14:17:01.434259|S|12|227.07|0|12
A|AAPL|20240708|14:17:28.737728|S|1|227.18|0|1
A|AAPL|20240708|14:19:36.992899|S|16|227.08|0|16
A|AAPL|20240708|14:20:09.120642|S|4|227.21|0|4
A|AAPL|20240708|14:23:44.802372|S|4|227.1|0|4
A|AAPL|20240708|14:27:36.704554|S|9|227.42|0|9
A|AAPL|20240708|14:27:39.240560|S|81|227.42|0|81
A|AAPL|20240708|14:32:17.592144|S|232|227.01|0|232
A|AAPL|20240708|14:32:17.592174|S|37|227.01|0|37
A|AAPL|20240708|14:32:17.592175|S|14|227.01|0|14
A|AAPL|20240708|14:32:17.592177|S|117|227.01|0|117
A|AAPL|20240708|14:32:17.592177|S|51|227.01|0|51
A|AAPL|20240708|14:32:17.592192|S|126|227.01|0|126
A|AAPL|20240708|14:32:17.592224|S|274|227.01|0|274
A|AAPL|20240708|14:32:17.592224|S|39|227.01|0|39
A|AAPL|20240708|14:35:33.725324|S|800|226.91|0|800
A|AAPL|20240708|14:37:20.508698|S|3|226.75|0|3
A|AAPL|20240708|14:37:20.508699|S|5|226.75|0|5
A|AAPL|20240708|14:39:03.249747|S|5|226.68|0|5
A|AAPL|20240708|14:41:58.518435|S|1|226.79|0|1
A|AAPL|20240708|14:44:29.207797|S|204|226.61|0|204
A|AAPL|20240708|14:44:29.207844|S|204|226.61|0|204
A|AAPL|20240708|14:48:37.573537|S|400|226.67|0|400
A|AAPL|20240708|14:49:10.428076|S|7|226.62|0|7
A|AAPL|20240708|14:51:51.951684|S|9|226.78|0|9
A|AAPL|20240708|14:58:27.001061|S|200|227.03|0|200
A|AAPL|20240708|14:58:41.082790|S|77|227.06|0|77
A|AAPL|20240708|15:03:04.179397|S|100|227.04|0|100
A|AAPL|20240708|15:15:18.805147|S|100|227.09|0|100
A|AAPL|20240708|15:15:35.797332|S|1|227.09|0|1
A|AAPL|20240708|15:20:51.683394|S|5|227.11|0|5
A|AAPL|20240708|15:22:17.181346|S|1|227.18|0|1
A|AAPL|20240708|15:25:02.969450|S|5|226.83|0|5
A|AAPL|20240708|15:26:55.426559|S|1|226.81|0|1
A|AAPL|20240708|15:27:14.462621|S|6|226.78|0|6
A|AAPL|20240708|15:27:28.457013|S|1|226.8|0|1
A|AAPL|20240708|15:35:26.459250|S|1|227.18|0|1
A|AAPL|20240708|15:37:20.813935|S|5|227.17|0|5
A|AAPL|20240708|15:38:42.444264|S|1|227.13|0|1
A|AAPL|20240708|15:41:38.271489|S|1|227.25|0|1
A|AAPL|20240708|15:41:52.306192|S|1|227.28|0|1
A|AAPL|20240708|15:42:20.235533|S|1|227.285|0|1
A|AAPL|20240708|15:42:20.236363|S|11|227.285|0|11
A|AAPL|20240708|15:42:26.295775|S|1|227.29|0|1
A|AAPL|20240708|15:42:39.481337|S|1|227.22|0|1
A|AAPL|20240708|15:42:56.044854|S|1|227.14|0|1
A|AAPL|20240708|15:43:12.271131|S|1|227.15|0|1
A|AAPL|20240708|15:43:19.449549|S|1|227.18|0|1
A|AAPL|20240708|15:43:25.189486|S|1|227.18|0|1
A|AAPL|20240708|15:43:25.191758|S|1|227.19|0|1
A|AAPL|20240708|15:43:56.427900|S|1|227.19|0|1
A|AAPL|20240708|15:43:56.427901|S|1|227.19|0|1
A|AAPL|20240708|15:43:56.428226|S|3|227.2|0|3
A|AAPL|20240708|15:43:57.547541|S|1|227.21|0|1
A|AAPL|20240708|15:43:57.547541|S|2|227.21|0|2
A|AAPL|20240708|15:43:57.547543|S|1|227.21|0|1
A|AAPL|20240708|15:44:09.853246|S|1|227.22|0|1
A|AAPL|20240708|15:44:26.106274|S|1|227.21|0|1
A|AAPL|20240708|15:44:28.537449|S|1|227.21|0|1
A|AAPL|20240708|15:44:37.617862|S|1|227.22|0|1
A|AAPL|20240708|15:44:38.505415|S|1|227.23|0|1
A|AAPL|20240708|15:44:38.505415|S|1|227.23|0|1
A|AAPL|20240708|15:44:53.525592|S|1|227.23|0|1
A|AAPL|20240708|15:44:53.525592|S|1|227.23|0|1
A|AAPL|20240708|15:44:53.525592|S|1|227.23|0|1
A|AAPL|20240708|15:45:01.260142|S|1|227.26|0|1
A|AAPL|20240708|15:45:03.357166|S|1|227.26|0|1
A|AAPL|20240708|15:45:03.670840|S|1|227.27|0|1
A|AAPL|20240708|15:45:04.615213|S|9|227.28|0|9
A|AAPL|20240708|15:45:08.604368|S|1|227.3|0|1
A|AAPL|20240708|15:45:40.354060|S|28|227.2|0|28
A|AAPL|20240708|15:45:42.252544|S|4|227.21|0|4
A|AAPL|20240708|15:45:42.252544|S|1|227.21|0|1
A|AAPL|20240708|15:45:46.516634|S|6|227.23|0|6
A|AAPL|20240708|15:45:46.516634|S|7|227.23|0|7
A|AAPL|20240708|15:45:46.516634|S|1|227.23|0|1
A|AAPL|20240708|15:45:46.595636|S|1|227.24|0|1
A|AAPL|20240708|15:45:56.248473|S|2|227.23|0|2
A|AAPL|20240708|15:45:56.248473|S|1|227.23|0|1
A|AAPL|20240708|15:46:00.418576|S|1|227.23|0|1
A|AAPL|20240708|15:46:04.707904|S|11|227.23|0|11
A|AAPL|20240708|15:46:04.707904|S|1|227.23|0|1
A|AAPL|20240708|15:46:05.208379|S|1|227.23|0|1
A|AAPL|20240708|15:46:10.164841|S|1|227.24|0|1
A|AAPL|20240708|15:46:10.164841|S|1|227.24|0|1
A|AAPL|20240708|15:46:10.164842|S|4|227.24|0|4
A|AAPL|20240708|15:46:10.164842|S|6|227.24|0|6
A|AAPL|20240708|15:46:22.166992|S|1|227.23|0|1
A|AAPL|20240708|15:46:39.077510|S|1|227.2|0|1
A|AAPL|20240708|15:46:39.096458|S|54|227.2|0|54
A|AAPL|20240708|15:46:39.096766|S|1|227.21|0|1
A|AAPL|20240708|15:46:39.096766|S|3|227.21|0|3
A|AAPL|20240708|15:46:39.096767|S|48|227.21|0|48
A|AAPL|20240708|15:47:18.654618|S|1|227.16|0|1
A|AAPL|20240708|15:47:36.003027|S|1|227.14|0|1
A|AAPL|20240708|15:47:44.929453|S|14|227.14|0|14
A|AAPL|20240708|15:47:57.892545|S|6|227.21|0|6
A|AAPL|20240708|15:47:57.892545|S|1|227.21|0|1
A|AAPL|20240708|15:47:57.892546|S|6|227.21|0|6
A|AAPL|20240708|15:47:58.059193|S|1|227.22|0|1
A|AAPL|20240708|15:47:58.059388|S|1|227.22|0|1
A|AAPL|20240708|15:47:58.059389|S|1|227.22|0|1
A|AAPL|20240708|15:47:58.059390|S|1|227.22|0|1
A|AAPL|20240708|15:47:58.059390|S|2|227.22|0|2
A|AAPL|20240708|15:47:58.059390|S|1|227.22|0|1
A|AAPL|20240708|15:48:05.350451|S|1|227.22|0|1
A|AAPL|20240708|15:48:09.961094|S|15|227.23|0|15
A|AAPL|20240708|15:48:09.961479|S|8|227.23|0|8
A|AAPL|20240708|15:48:09.961480|S|1|227.23|0|1
A|AAPL|20240708|15:48:09.961481|S|2|227.23|0|2
A|AAPL|20240708|15:48:11.005881|S|11|227.24|0|11
A|AAPL|20240708|15:48:11.005881|S|1|227.24|0|1
A|AAPL|20240708|15:48:11.005882|S|1|227.24|0|1
A|AAPL|20240708|15:48:11.005883|S|1|227.24|0|1
A|AAPL|20240708|15:48:11.005950|S|1|227.25|0|1
A|AAPL|20240708|15:48:11.005950|S|13|227.25|0|13
A|AAPL|20240708|15:48:13.598166|S|1|227.24|0|1
A|AAPL|20240708|15:48:13.598166|S|1|227.24|0|1
A|AAPL|20240708|15:48:13.599386|S|100|227.26|0|100
A|AAPL|20240708|15:48:16.806535|S|1|227.25|0|1
A|AAPL|20240708|15:48:24.665680|S|1|227.26|0|1
A|AAPL|20240708|15:48:24.665962|S|3|227.27|0|3
A|AAPL|20240708|15:48:24.665963|S|1|227.27|0|1
A|AAPL|20240708|15:48:27.649591|S|1|227.28|0|1
A|AAPL|20240708|15:48:28.735432|S|1|227.28|0|1
A|AAPL|20240708|15:48:30.444494|S|1|227.29|0|1
A|AAPL|20240708|15:48:31.752862|S|1|227.29|0|1
A|AAPL|20240708|15:48:35.053181|S|1|227.31|0|1
A|AAPL|20240708|15:48:36.323911|S|1|227.31|0|1
A|AAPL|20240708|15:48:38.341073|S|1|227.32|0|1
A|AAPL|20240708|15:48:38.341073|S|1|227.32|0|1
A|AAPL|20240708|15:48:42.964751|S|100|227.31|0|100
A|AAPL|20240708|15:48:56.786541|S|1|227.31|0|1
A|AAPL|20240708|15:48:56.948835|S|1|227.34|0|1
A|AAPL|20240708|15:49:04.203975|S|1|227.36|0|1
A|AAPL|20240708|15:49:06.525860|S|1|227.41|0|1
A|AAPL|20240708|15:49:18.283389|S|1|227.41|0|1
A|AAPL|20240708|15:49:22.743988|S|1|227.43|0|1
A|AAPL|20240708|15:49:26.709496|S|32|227.4|0|32
A|AAPL|20240708|15:49:26.709534|S|142|227.4|0|142
A|AAPL|20240708|15:49:26.709534|S|12|227.4|0|12
A|AAPL|20240708|15:49:56.605710|S|1|227.4|0|1
A|AAPL|20240708|15:49:58.059166|S|1|227.41|0|1
A|AAPL|20240708|15:49:58.059610|S|1|227.43|0|1
A|AAPL|20240708|15:50:00.092642|S|1|227.43|0|1
A|AAPL|20240708|15:50:00.615462|S|11|227.59|0|11
A|AAPL|20240708|15:50:07.629614|S|1|227.56|0|1
A|AAPL|20240708|15:50:18.761889|S|1|227.65|0|1
A|AAPL|20240708|15:50:26.177812|S|1|227.65|0|1
A|AAPL|20240708|15:50:35.707556|S|29|227.63|0|29
A|AAPL|20240708|15:50:35.707883|S|52|227.63|0|52
A|AAPL|20240708|15:50:35.708215|S|19|227.63|0|19
A|AAPL|20240708|15:50:41.030921|S|1|227.65|0|1
A|AAPL|20240708|15:50:45.224185|S|1|227.65|0|1
A|AAPL|20240708|15:50:52.109502|S|1|227.65|0|1
A|AAPL|20240708|15:51:07.030163|S|3|227.5|0|3
A|AAPL|20240708|15:51:14.432201|S|2|227.49|0|2
A|AAPL|20240708|15:51:17.757212|S|5|227.5|0|5
A|AAPL|20240708|15:51:17.757892|S|1|227.51|0|1
A|AAPL|20240708|15:51:24.882153|S|4|227.56|0|4
A|AAPL|20240708|15:51:29.109488|S|1|227.52|0|1
A|AAPL|20240708|15:51:35.891239|S|2|227.53|0|2
A|AAPL|20240708|15:51:39.706212|S|1|227.53|0|1
A|AAPL|20240708|15:51:50.601050|S|5|227.48|0|5
A|AAPL|20240708|15:51:50.601050|S|1|227.48|0|1
A|AAPL|20240708|15:52:00.299737|S|1|227.48|0|1
A|AAPL|20240708|15:52:00.299737|S|6|227.48|0|6
A|AAPL|20240708|15:52:11.356579|S|2|227.49|0|2
A|AAPL|20240708|15:52:17.908375|S|1|227.52|0|1
A|AAPL|20240708|15:52:19.250560|S|3|227.53|0|3
A|AAPL|20240708|15:52:19.562282|S|2|227.54|0|2
A|AAPL|20240708|15:52:22.566202|S|1|227.56|0|1
A|AAPL|20240708|15:52:22.566202|S|1|227.56|0|1
A|AAPL|20240708|15:52:28.904854|S|1|227.56|0|1
A|AAPL|20240708|15:52:39.907740|S|1|227.53|0|1
A|AAPL|20240708|15:52:49.554954|S|1|227.52|0|1
A|AAPL|20240708|15:52:52.665414|S|2|227.53|0|2
A|AAPL|20240708|15:52:56.869924|S|1|227.55|0|1
A|AAPL|20240708|15:52:57.717755|S|1|227.55|0|1
A|AAPL|20240708|15:53:32.458350|S|1|227.55|0|1
A|AAPL|20240708|15:53:39.312062|S|1|227.55|0|1
A|AAPL|20240708|15:53:39.312062|S|2|227.55|0|2
A|AAPL|20240708|15:53:39.723762|S|1|227.55|0|1
A|AAPL|20240708|15:53:40.010428|S|1|227.55|0|1
A|AAPL|20240708|15:53:46.076421|S|2|227.56|0|2
A|AAPL|20240708|15:53:46.076421|S|100|227.56|0|100
A|AAPL|20240708|15:54:06.709411|S|1|227.59|0|1
A|AAPL|20240708|15:54:06.951048|S|3|227.59|0|3
A|AAPL|20240708|15:54:09.820145|S|7|227.59|0|7
A|AAPL|20240708|15:54:10.111107|S|5|227.6|0|5
A|AAPL|20240708|15:54:10.111107|S|2|227.6|0|2
A|AAPL|20240708|15:54:15.539248|S|1|227.58|0|1
A|AAPL|20240708|15:54:18.910182|S|1|227.59|0|1
A|AAPL|20240708|15:54:23.309234|S|1|227.58|0|1
A|AAPL|20240708|15:54:29.907453|S|1|227.59|0|1
A|AAPL|20240708|15:54:30.036681|S|1|227.61|0|1
A|AAPL|20240708|15:54:30.037041|S|1|227.62|0|1
A|AAPL|20240708|15:54:30.037042|S|2|227.62|0|2
A|AAPL|20240708|15:54:30.038274|S|1|227.63|0|1
A|AAPL|20240708|15:54:40.067978|S|1|227.6|0|1
A|AAPL|20240708|15:54:40.195689|S|1|227.63|0|1
A|AAPL|20240708|15:54:44.523665|S|3|227.65|0|3
A|AAPL|20240708|15:54:45.513742|S|1|227.66|0|1
A|AAPL|20240708|15:54:50.086801|S|1|227.67|0|1
A|AAPL|20240708|15:54:51.108615|S|1|227.68|0|1
A|AAPL|20240708|15:55:00.026137|S|3|227.69|0|3
A|AAPL|20240708|15:55:00.026137|S|2|227.69|0|2
A|AAPL|20240708|15:55:00.026140|S|1|227.7|0|1
A|AAPL|20240708|15:55:14.836615|S|4|227.8|0|4
A|AAPL|20240708|15:55:39.616440|S|5|227.79|0|5
A|AAPL|20240708|15:55:44.735859|S|1|227.76|0|1
A|AAPL|20240708|15:55:44.754657|S|1|227.76|0|1
A|AAPL|20240708|15:55:53.350469|S|1|227.76|0|1
A|AAPL|20240708|15:55:53.350469|S|4|227.76|0|4
A|AAPL|20240708|15:55:55.769334|S|4|227.76|0|4
A|AAPL|20240708|15:56:04.653072|S|1|227.82|0|1
A|AAPL|20240708|15:56:15.507759|S|1|227.78|0|1
A|AAPL|20240708|15:56:16.089798|S|6|227.8|0|6
A|AAPL|20240708|15:56:24.475807|S|1|227.78|0|1
A|AAPL|20240708|15:56:26.861817|S|1|227.8|0|1
A|AAPL|20240708|15:56:30.905710|S|3|227.8|0|3
A|AAPL|20240708|15:56:41.931572|S|1|227.77|0|1
A|AAPL|20240708|15:56:56.556025|S|5|227.72|0|5
A|AAPL|20240708|15:56:59.531258|S|5|227.72|0|5
A|AAPL|20240708|15:57:00.917983|S|2|227.77|0|2
A|AAPL|20240708|15:57:00.917983|S|1|227.77|0|1
A|AAPL|20240708|15:57:05.395953|S|2|227.79|0|2
A|AAPL|20240708|15:57:08.782711|S|1|227.82|0|1
A|AAPL|20240708|15:57:10.387283|S|2|227.82|0|2
A|AAPL|20240708|15:57:17.033534|S|1|227.81|0|1
A|AAPL|20240708|15:57:25.212910|S|1|227.84|0|1
A|AAPL|20240708|15:57:33.775742|S|3|227.82|0|3
A|AAPL|20240708|15:57:41.153185|S|1|227.82|0|1
A|AAPL|20240708|15:57:41.801977|S|1|227.82|0|1
A|AAPL|20240708|15:57:42.225476|S|2|227.82|0|2
A|AAPL|20240708|15:57:43.509188|S|1|227.83|0|1
A|AAPL|20240708|15:58:05.800560|S|1|227.79|0|1
A|AAPL|20240708|15:58:16.132878|S|13|227.8|0|13
A|AAPL|20240708|15:58:17.382203|S|1|227.81|0|1
A|AAPL|20240708|15:58:24.773840|S|1|227.82|0|1
A|AAPL|20240708|15:58:26.804382|S|1|227.81|0|1
A|AAPL|20240708|15:58:46.575371|S|7|227.67|0|7
A|AAPL|20240708|15:58:54.194224|S|1|227.67|0|1
A|AAPL|20240708|15:58:54.600539|S|9|227.68|0|9
A|AAPL|20240708|15:59:02.024804|S|1000|227.69|0|1000
A|AAPL|20240708|15:59:12.824760|S|100|227.68|0|100
A|AAPR|20240708|13:44:19.673576|S|96|25.47|0|96
A|AAPR|20240708|13:44:24.708881|S|4|25.47|0|4
A|AAPU|20240708|11:03:31.700048|S|290|37.23|0|290
A|AAPU|20240708|11:31:31.289693|S|7|37.47|0|7
A|AAPU|20240708|12:00:34.659821|S|28|37.47|0|28
A|AAPU|20240708|12:02:27.980787|S|62|37.47|0|62
A|AAPU|20240708|12:18:06.393396|S|300|37.37|0|300
A|AAPU|20240708|14:46:04.747809|S|100|37.5|0|100
A|AAPU|20240708|14:46:04.750164|S|100|37.5|0|100
A|AAPX|20240708|09:49:37.483471|S|500|33.26|0|500
A|AAPX|20240708|10:22:21.610055|S|500|33.47|0|500
A|AAT|20240708|12:48:42.685827|S|10|21.98|0|10
A|AAT|20240708|13:00:38.145458|S|1|21.98|0|1
A|AAT|20240708|13:00:38.145458|S|1|21.98|0|1
A|AAT|20240708|13:16:52.335546|S|7|21.93|0|7
A|AAT|20240708|13:16:52.335637|S|3|21.93|0|3
A|AAT|20240708|13:16:52.335655|S|7|21.94|0|7
A|AAT|20240708|13:39:19.633446|S|5|21.96|0|5
A|AAT|20240708|13:48:36.947138|S|1|21.96|0|1
A|AAT|20240708|13:52:29.629235|S|4|21.97|0|4
A|AAT|20240708|13:58:27.209939|S|2|21.96|0|2
A|AAT|20240708|15:38:29.612663|S|4|22.04|0|4
A|AAT|20240708|15:38:29.612663|S|5|22.04|0|5
A|AAT|20240708|15:38:29.612663|S|5|22.04|0|5
A|AAT|20240708|15:38:29.612721|S|1|22.04|0|1
A|AAT|20240708|15:38:29.612721|S|5|22.04|0|5
A|AAT|20240708|15:38:29.612722|S|5|22.04|0|5
A|AAT|20240708|15:38:29.612723|S|5|22.04|0|5
A|AAXJ|20240708|10:00:33.169771|S|300|73.94|0|300
A|AAXJ|20240708|10:01:38.517769|S|500|73.91|0|500
A|AAXJ|20240708|10:03:37.511221|S|100|73.905|0|100
A|AAXJ|20240708|10:04:39.539154|S|99|73.89|0|99
A|AAXJ|20240708|10:08:04.929695|S|100|73.94|0|100
A|AAXJ|20240708|10:09:46.107825|S|20|73.95|0|20
A|AAXJ|20240708|10:19:01.435034|S|5|73.93|0|5
A|AAXJ|20240708|12:00:27.189766|S|3|73.7|0|3
A|AAXJ|20240708|12:27:13.781947|S|6|73.64|0|6
A|AAXJ|20240708|12:33:29.999687|S|17|73.68|0|17
A|AAXJ|20240708|13:14:34.353914|S|100|73.715|0|100
A|AAXJ|20240708|13:14:39.640823|S|100|73.715|0|100
A|AAXJ|20240708|13:30:43.686131|S|100|73.715|0|100
A|AAXJ|20240708|13:39:18.317868|S|100|73.765|0|100
A|AAXJ|20240708|13:39:18.317926|S|18|73.765|0|18
A|AAXJ|20240708|13:39:18.450219|S|100|73.765|0|100
A|AAXJ|20240708|13:40:22.281197|S|118|73.775|0|118
A|AAXJ|20240708|13:40:55.959560|S|100|73.775|0|100
A|AAXJ|20240708|13:46:07.957062|S|100|73.775|0|100
A|AAXJ|20240708|13:46:38.417682|S|100|73.785|0|100
A|AAXJ|20240708|13:57:16.414432|S|100|73.825|0|100
A|AAXJ|20240708|14:01:15.529396|S|100|73.795|0|100
A|AAXJ|20240708|14:01:15.631996|S|18|73.795|0|18
A|AAXJ|20240708|14:20:03.409416|S|164|73.77|0|164
A|AAXJ|20240708|15:48:09.345669|S|100|73.705|0|100
A|ABAT|20240708|11:58:30.887828|S|100|1.11|0|100
A|ABAT|20240708|12:08:32.714333|S|100|1.1|0|100
A|ABAT|20240708|14:59:14.481458|S|100|1.14|0|100
A|ABBV|20240708|10:21:58.446613|S|100|166.83|0|100
A|ABBV|20240708|10:31:14.788533|S|100|167.58|0|100
A|ABBV|20240708|10:52:43.551780|S|10|167.15|0|10
A|ABBV|20240708|10:52:43.555354|S|3|167.15|0|3
A|ABBV|20240708|10:53:08.621264|S|5|167.14|0|5
A|ABBV|20240708|11:12:00.900926|S|9|167.03|0|9
A|ABBV|20240708|11:12:43.072134|S|7|166.97|0|7
A|ABBV|20240708|11:12:43.072134|S|5|166.97|0|5
A|ABBV|20240708|11:18:10.969418|S|23|166.9|0|23
A|ABBV|20240708|11:37:19.135220|S|17|166.25|0|17
A|ABBV|20240708|11:37:19.135389|S|16|166.25|0|16
A|ABBV|20240708|11:38:15.635961|S|15|166.29|0|15
A|ABBV|20240708|11:38:15.636057|S|7|166.29|0|7
A|ABBV|20240708|11:38:31.945683|S|1|166.26|0|1
A|ABBV|20240708|11:38:37.104290|S|2|166.26|0|2
A|ABBV|20240708|12:11:34.396581|S|100|166.04|0|100
A|ABBV|20240708|12:15:00.478038|S|100|166.05|0|100
A|ABBV|20240708|12:18:20.276247|S|100|166.13|0|100
A|ABBV|20240708|13:20:37.252845|S|100|166.53|0|100
A|ABBV|20240708|13:20:37.252993|S|100|166.53|0|100
A|ABBV|20240708|13:20:37.253126|S|100|166.53|0|100
A|ABBV|20240708|13:23:36.017011|S|10|166.49|0|10
A|ABBV|20240708|13:34:24.456429|S|100|166.67|0|100
A|ABBV|20240708|13:40:22.687473|S|6|166.8|0|6
A|ABBV|20240708|13:53:38.011956|S|1|166.82|0|1
A|ABBV|20240708|13:57:55.145465|S|13|166.82|0|13
A|ABBV|20240708|14:27:06.426066|S|100|166.59|0|100
A|ABBV|20240708|14:27:06.426067|S|7|166.59|0|7
A|ABBV|20240708|14:36:13.623985|S|1|166.49|0|1
A|ABBV|20240708|14:36:13.624115|S|20|166.49|0|20
A|ABBV|20240708|14:37:27.202997|S|14|166.42|0|14
A|ABBV|20240708|14:45:22.805562|S|3|166.46|0|3
A|ABBV|20240708|15:19:11.228532|S|100|166.52|0|100
A|ABBV|20240708|15:26:15.653448|S|100|166.53|0|100
A|ABBV|20240708|15:48:10.009473|S|12|166.62|0|12
A|ABBV|20240708|15:53:46.782639|S|1|166.5|0|1
A|ABBV|20240708|15:56:44.360899|S|1|166.5|0|1
A|ABBV|20240708|15:57:34.687430|S|3|166.42|0|3
A|ABCB|20240708|09:40:09.657998|S|100|49.76|0|100
A|ABCB|20240708|09:43:37.232513|S|35|49.32|0|35
A|ABCB|20240708|09:43:37.232513|S|5|49.28|0|5
A|ABCB|20240708|09:43:39.209060|S|95|49.28|0|95
A|ABCB|20240708|09:43:39.209153|S|5|49.28|0|5
A|ABCB|20240708|09:47:31.041741|S|5|49.47|0|5
A|ABCB|20240708|09:47:31.041741|S|95|49.51|0|95
A|ABCB|20240708|09:47:32.596922|S|95|49.47|0|95
A|ABCB|20240708|09:47:33.595908|S|5|49.47|0|5
A|ABCB|20240708|09:50:24.419120|S|95|49.4|0|95
A|ABCB|20240708|09:50:24.419120|S|5|49.32|0|5
A|ABCB|20240708|09:50:25.746010|S|95|49.32|0|95
A|ABCB|20240708|09:50:25.746084|S|5|49.32|0|5
A|ABCB|20240708|09:50:38.364785|S|100|49.31|0|100
A|ABCL|20240708|10:53:22.941351|S|100|2.76|0|100
A|ABCL|20240708|10:54:18.066211|S|82|2.75|0|82
A|ABCL|20240708|10:54:18.130169|S|100|2.75|0|100
A|ABCL|20240708|12:01:58.789639|S|1|2.695|0|1
A|ABCL|20240708|12:16:49.821613|S|9|2.695|0|9
A|ABCL|20240708|13:52:17.994999|S|100|2.75|0|100
A|ABCL|20240708|13:54:27.473746|S|100|2.76|0|100
A|ABCL|20240708|15:22:42.463102|S|100|2.74|0|100
A|ABCL|20240708|15:53:46.046905|S|1|2.75|0|1
A|ABCL|20240708|15:57:24.450880|S|100|2.75|0|100
A|ABEO|20240708|12:13:47.842219|S|25|4.65|0|25
A|ABEO|20240708|12:13:47.842292|S|25|4.65|0|25
A|ABEV|20240708|09:36:00.287835|S|700|2.07|0|700
A|ABEV|20240708|10:19:59.299582|S|100|2.06|0|100
A|ABEV|20240708|10:19:59.512183|S|100|2.06|0|100
A|ABEV|20240708|10:20:54.478782|S|1500|2.055|0|1500
A|ABEV|20240708|10:39:57.984006|S|600|2.06|0|600
A|ABEV|20240708|10:39:58.123910|S|600|2.06|0|600
A|ABEV|20240708|10:39:58.629537|S|300|2.06|0|300
A|ABEV|20240708|10:39:58.756385|S|400|2.06|0|400
A|ABEV|20240708|10:39:58.756875|S|400|2.06|0|400
A|ABEV|20240708|11:50:05.036019|S|100|2.075|0|100
A|ABEV|20240708|11:50:06.361216|S|200|2.075|0|200
A|ABEV|20240708|11:50:07.765078|S|100|2.075|0|100
A|ABEV|20240708|11:50:15.318494|S|100|2.075|0|100
A|ABEV|20240708|11:50:17.902228|S|100|2.075|0|100
A|ABEV|20240708|11:50:26.762867|S|100|2.075|0|100
A|ABEV|20240708|11:50:27.467371|S|100|2.075|0|100
A|ABEV|20240708|11:50:32.840797|S|100|2.075|0|100
A|ABEV|20240708|11:50:58.061773|S|400|2.075|0|400
A|ABEV|20240708|11:51:03.274468|S|200|2.075|0|200
A|ABEV|20240708|11:51:03.274469|S|100|2.075|0|100
A|ABEV|20240708|12:14:38.703461|S|1000|2.075|0|1000
A|ABEV|20240708|12:14:43.826350|S|1000|2.075|0|1000
A|ABEV|20240708|12:16:59.711165|S|100|2.075|0|100
A|ABEV|20240708|14:43:14.865050|S|800|2.07|0|800
A|ABEV|20240708|14:43:14.865955|S|800|2.07|0|800
A|ABEV|20240708|14:43:14.865978|S|500|2.07|0|500
A|ABEV|20240708|15:10:04.765011|S|700|2.06|0|700
A|ABEV|20240708|15:13:19.814795|S|700|2.06|0|700
A|ABEV|20240708|15:15:34.993943|S|600|2.06|0|600
A|ABEV|20240708|15:18:22.456732|S|600|2.06|0|600
A|ABEV|20240708|15:50:57.474828|S|600|2.065|0|600
A|ABEV|20240708|15:50:57.475486|S|400|2.065|0|400
A|ABEV|20240708|15:59:26.064824|S|100|2.06|0|100
A|ABG|20240708|14:32:49.633062|S|5|226.71|0|5
A|ABG|20240708|14:32:49.634904|S|54|226.63|0|54
A|ABG|20240708|14:51:59.803795|S|5|226.71|0|5
A|ABIO|20240708|10:16:44.568257|S|387|3.52|0|387
A|ABIO|20240708|10:16:44.568330|S|113|3.52|0|113
A|ABM|20240708|14:15:08.002902|S|100|49.67|0|100
A|ABM|20240708|14:28:18.786127|S|2|49.61|0|2
A|ABM|20240708|14:28:18.786193|S|8|49.61|0|8
A|ABM|20240708|14:28:45.782592|S|27|49.61|0|27
A|ABM|20240708|14:31:51.997078|S|68|49.66|0|68
A|ABM|20240708|15:57:06.103877|S|100|49.66|0|100
A|ABNB|20240708|09:31:18.174543|S|6|152.26|0|6
A|ABNB|20240708|09:39:10.469340|S|10|153.03|0|10
A|ABNB|20240708|09:39:10.469366|S|8|153.03|0|8
A|ABNB|20240708|09:39:10.469400|S|4|153.03|0|4
A|ABNB|20240708|09:41:00.472281|S|100|153.33|0|100
A|ABNB|20240708|11:27:20.076683|S|4|151.95|0|4
A|ABNB|20240708|11:27:20.076684|S|4|151.95|0|4
A|ABNB|20240708|12:09:53.251715|S|6|151.13|0|6
A|ABNB|20240708|12:09:53.251716|S|9|151.13|0|9
A|ABNB|20240708|13:23:46.039422|S|1|151.71|0|1
A|ABNB|20240708|14:07:45.984795|S|7|151.97|0|7
A|ABNB|20240708|14:58:03.449208|S|100|151.66|0|100
A|ABNB|20240708|14:58:03.449249|S|100|151.66|0|100
A|ABNB|20240708|14:58:03.449472|S|9|151.66|0|9
A|ABNB|20240708|15:22:26.469601|S|3|151.65|0|3
A|ABNB|20240708|15:41:33.766066|S|1|151.59|0|1
A|ABNB|20240708|15:43:09.019422|S|1|151.6|0|1
A|ABNB|20240708|15:45:54.668123|S|1|151.59|0|1
A|ABNB|20240708|15:52:38.173651|S|100|151.6|0|100
A|ABNB|20240708|15:53:08.443864|S|1|151.59|0|1
A|ABNB|20240708|15:53:08.443864|S|1|151.59|0|1
A|ABNB|20240708|15:53:08.443865|S|1|151.59|0|1
A|ABNB|20240708|15:54:34.764267|S|1|151.65|0|1
A|ABNB|20240708|15:55:26.163423|S|100|151.96|0|100
A|ABNB|20240708|15:56:38.709945|S|200|152.05|0|200
A|ABNB|20240708|15:56:38.710504|S|106|152.05|0|106
A|ABNB|20240708|15:56:38.712114|S|94|152.05|0|94
A|ABNB|20240708|15:56:38.712114|S|62|152.05|0|62
A|ABNB|20240708|15:56:54.398067|S|1|152.06|0|1
A|ABNB|20240708|15:56:54.398067|S|1|152.06|0|1
A|ABNB|20240708|15:57:20.199194|S|40|152.07|0|40
A|ABNB|20240708|15:57:20.199204|S|1|152.07|0|1
A|ABNB|20240708|15:57:20.199243|S|59|152.07|0|59
A|ABNB|20240708|15:57:59.743431|S|100|152.05|0|100
A|ABNB|20240708|15:58:33.185073|S|16|152.07|0|16
A|ABNB|20240708|15:58:35.507086|S|284|152.07|0|284
A|ABNB|20240708|15:58:38.873945|S|300|152.04|0|300
A|ABNB|20240708|15:58:49.139633|S|100|152.06|0|100
A|ABNB|20240708|15:58:49.139634|S|200|152.06|0|200
A|ABOS|20240708|10:00:23.186449|S|10|2.35|0|10
A|ABOS|20240708|10:00:23.186494|S|69|2.35|0|69
A|ABOS|20240708|13:56:33.651737|S|100|2.31|0|100
A|ABOS|20240708|15:16:58.946445|S|100|2.31|0|100
A|ABOS|20240708|15:51:57.990841|S|100|2.32|0|100
A|ABOS|20240708|15:52:10.148281|S|100|2.33|0|100
A|ABR|20240708|09:34:07.501862|S|100|14.74|0|100
A|ABR|20240708|09:34:07.503312|S|100|14.74|0|100
A|ABR|20240708|09:34:07.503312|S|100|14.74|0|100
A|ABR|20240708|09:34:33.271831|S|30|14.76|0|30
A|ABR|20240708|09:53:15.583896|S|100|14.8|0|100
A|ABR|20240708|09:55:01.535709|S|69|14.83|0|69
A|ABR|20240708|09:56:41.263423|S|100|14.83|0|100
A|ABR|20240708|10:04:38.275647|S|26|14.82|0|26
A|ABR|20240708|10:04:38.276030|S|74|14.82|0|74
A|ABR|20240708|10:34:40.768536|S|100|14.79|0|100
A|ABR|20240708|11:13:13.353215|S|85|14.825|0|85
A|ABR|20240708|11:22:12.820546|S|4|14.82|0|4
A|ABR|20240708|11:41:05.953821|S|122|14.845|0|122
A|ABR|20240708|12:11:14.397015|S|9|14.905|0|9
A|ABR|20240708|13:18:15.272753|S|70|14.9|0|70
A|ABR|20240708|13:31:23.571503|S|8|14.85|0|8
A|ABR|20240708|13:43:33.234985|S|52|14.85|0|52
A|ABR|20240708|13:43:33.235386|S|48|14.85|0|48
A|ABR|20240708|13:56:29.686747|S|347|14.89|0|347
A|ABR|20240708|14:27:43.950549|S|1|14.91|0|1
A|ABR|20240708|15:06:45.587099|S|49|14.91|0|49
A|ABR|20240708|15:09:10.127894|S|80|14.91|0|80
A|ABR|20240708|15:40:35.423339|S|100|14.9|0|100
A|ABR|20240708|15:42:24.059919|S|100|14.895|0|100
A|ABR PRD|20240708|14:30:46.938360|S|100|19.27|0|100
A|ABR PRE|20240708|12:23:13.807286|S|100|18.79|0|100
A|ABR PRE|20240708|13:40:03.548029|S|100|18.79|0|100
A|ABSI|20240708|09:38:36.475442|S|100|3.63|0|100
A|ABSI|20240708|09:46:16.786784|S|100|3.48|0|100
A|ABSI|20240708|10:30:57.571636|S|100|3.37|0|100
A|ABSI|20240708|10:32:03.116644|S|35|3.38|0|35
A|ABSI|20240708|10:32:03.116658|S|65|3.38|0|65
A|ABSI|20240708|10:32:03.117359|S|77|3.39|0|77
A|ABSI|20240708|10:36:44.452363|S|100|3.38|0|100
A|ABSI|20240708|10:52:23.956085|S|100|3.48|0|100
A|ABSI|20240708|11:06:25.198758|S|100|3.48|0|100
A|ABSI|20240708|11:06:30.305300|S|100|3.49|0|100
A|ABSI|20240708|11:06:34.981005|S|100|3.495|0|100
A|ABSI|20240708|11:06:34.981144|S|100|3.5|0|100
A|ABSI|20240708|12:58:43.619519|S|12|3.31|0|12
A|ABSI|20240708|13:04:55.035291|S|11|3.3|0|11
A|ABSI|20240708|13:17:37.304988|S|100|3.31|0|100
A|ABSI|20240708|14:22:56.558154|S|100|3.27|0|100
A|ABSI|20240708|14:22:56.558154|S|200|3.27|0|200
A|ABSI|20240708|14:30:56.933033|S|156|3.3|0|156
A|ABSI|20240708|14:31:55.193938|S|34|3.285|0|34
A|ABSI|20240708|15:06:28.302727|S|100|3.235|0|100
A|ABSI|20240708|15:14:17.443770|S|100|3.25|0|100
A|ABSI|20240708|15:45:05.594512|S|17|3.26|0|17
A|ABT|20240708|10:33:37.137799|S|100|102.72|0|100
A|ABT|20240708|10:41:47.333328|S|100|102.66|0|100
A|ABT|20240708|10:43:45.294103|S|100|102.69|0|100
A|ABT|20240708|10:44:53.084543|S|100|102.77|0|100
A|ABT|20240708|10:46:27.813011|S|78|102.8|0|78
A|ABT|20240708|10:50:09.762323|S|100|102.79|0|100
A|ABT|20240708|11:01:18.507364|S|21|102.7|0|21
A|ABT|20240708|11:01:40.086695|S|100|102.72|0|100
A|ABT|20240708|11:05:34.973752|S|100|102.65|0|100
A|ABT|20240708|11:05:34.973769|S|100|102.66|0|100
A|ABT|20240708|11:08:44.083116|S|3|102.65|0|3
A|ABT|20240708|11:12:19.192289|S|5|102.62|0|5
A|ABT|20240708|11:13:11.271176|S|1|102.61|0|1
A|ABT|20240708|11:13:20.344878|S|100|102.63|0|100
A|ABT|20240708|11:21:11.015861|S|100|102.32|0|100
A|ABT|20240708|11:27:59.033655|S|16|102.22|0|16
A|ABT|20240708|11:27:59.034719|S|84|102.22|0|84
A|ABT|20240708|11:30:22.930720|S|100|102.27|0|100
A|ABT|20240708|11:36:12.932332|S|100|102.19|0|100
A|ABT|20240708|11:37:26.313294|S|100|102.18|0|100
A|ABT|20240708|11:38:24.928093|S|100|102.22|0|100
A|ABT|20240708|11:50:43.602031|S|5|102.13|0|5
A|ABT|20240708|13:11:23.679418|S|3|102.495|0|3
A|ABT|20240708|14:28:52.566152|S|1|102.34|0|1
A|ABT|20240708|14:33:36.117621|S|41|102.47|0|41
A|ABT|20240708|14:34:53.918946|S|200|102.42|0|200
A|ABT|20240708|14:39:54.686697|S|1|102.48|0|1
A|ABT|20240708|14:42:26.115631|S|10|102.44|0|10
A|ABT|20240708|14:49:29.044208|S|100|102.25|0|100
A|ABT|20240708|15:27:16.779128|S|100|102.28|0|100
A|ABT|20240708|15:33:52.611164|S|1|102.2|0|1
A|ABT|20240708|15:39:06.668846|S|100|102.19|0|100
A|ABUS|20240708|09:31:03.903380|S|100|3.145|0|100
A|ABUS|20240708|09:31:03.903622|S|100|3.145|0|100
A|ABUS|20240708|09:35:41.849232|S|85|3.19|0|85
A|ABUS|20240708|09:40:06.460911|S|1|3.24|0|1
A|ABUS|20240708|09:41:07.865515|S|126|3.245|0|126
A|ABUS|20240708|10:24:33.518869|S|100|3.28|0|100
A|ABUS|20240708|10:31:05.321928|S|100|3.28|0|100
A|ABUS|20240708|10:53:59.717518|S|100|3.28|0|100
A|ABUS|20240708|10:55:13.655964|S|100|3.3|0|100
A|ABUS|20240708|11:03:03.700686|S|185|3.3|0|185
A|ABUS|20240708|11:10:00.126044|S|232|3.295|0|232
A|ABUS|20240708|11:10:00.126219|S|232|3.295|0|232
A|ABUS|20240708|11:10:00.126335|S|136|3.295|0|136
A|ABUS|20240708|11:13:20.423078|S|100|3.275|0|100
A|ABUS|20240708|11:19:30.991578|S|100|3.275|0|100
A|ABUS|20240708|11:19:31.423770|S|100|3.275|0|100
A|ABUS|20240708|11:43:25.063199|S|100|3.21|0|100
A|ABUS|20240708|11:43:25.070220|S|100|3.21|0|100
A|ABUS|20240708|11:50:29.507280|S|100|3.21|0|100
A|ABUS|20240708|11:50:29.507369|S|100|3.21|0|100
A|ABUS|20240708|11:50:29.507749|S|100|3.21|0|100
A|ABUS|20240708|11:50:29.550812|S|100|3.22|0|100
A|ABUS|20240708|11:50:29.557469|S|100|3.22|0|100
A|ABUS|20240708|11:51:42.199455|S|100|3.22|0|100
A|ABUS|20240708|11:51:55.467166|S|100|3.22|0|100
A|ABUS|20240708|12:07:29.339846|S|100|3.21|0|100
A|ABUS|20240708|12:07:41.572143|S|100|3.21|0|100
A|ABUS|20240708|12:08:27.038777|S|100|3.21|0|100
A|ABUS|20240708|12:08:41.214604|S|100|3.21|0|100
A|ABUS|20240708|12:09:58.961321|S|291|3.205|0|291
A|ABUS|20240708|12:11:35.836846|S|100|3.21|0|100
A|ABUS|20240708|12:11:35.836846|S|100|3.21|0|100
A|ABUS|20240708|12:13:57.287526|S|291|3.225|0|291
A|ABUS|20240708|12:19:20.971895|S|100|3.24|0|100
A|ABUS|20240708|12:42:04.907058|S|100|3.24|0|100
A|ABUS|20240708|13:02:34.116359|S|100|3.24|0|100
A|ABUS|20240708|13:02:53.895027|S|100|3.24|0|100
A|ABUS|20240708|13:03:13.432925|S|100|3.24|0|100
A|ABUS|20240708|13:11:24.386688|S|100|3.26|0|100
A|ABUS|20240708|13:11:44.784548|S|100|3.255|0|100
A|ABUS|20240708|13:13:50.625902|S|100|3.255|0|100
A|ABUS|20240708|13:24:05.522673|S|100|3.25|0|100
A|ABUS|20240708|13:42:28.443371|S|100|3.26|0|100
A|ABUS|20240708|13:43:29.482207|S|100|3.26|0|100
A|ABUS|20240708|13:46:53.130531|S|100|3.26|0|100
A|ABUS|20240708|13:48:30.628667|S|100|3.26|0|100
A|ABUS|20240708|13:49:35.737749|S|100|3.26|0|100
A|ABUS|20240708|13:52:30.223462|S|100|3.26|0|100
A|ABUS|20240708|13:59:50.076265|S|100|3.255|0|100
A|ABUS|20240708|14:20:26.172108|S|4|3.26|0|4
A|ABUS|20240708|14:31:19.542096|S|100|3.27|0|100
A|ABUS|20240708|14:32:45.507623|S|24|3.27|0|24
A|ABUS|20240708|14:33:01.036642|S|100|3.265|0|100
A|ABUS|20240708|14:33:22.143751|S|100|3.27|0|100
A|ABUS|20240708|14:33:51.188724|S|100|3.27|0|100
A|ABUS|20240708|14:37:40.225999|S|27|3.27|0|27
A|ABUS|20240708|14:37:59.250568|S|73|3.27|0|73
A|ABUS|20240708|14:38:19.624220|S|27|3.27|0|27
A|ABUS|20240708|14:38:28.890609|S|100|3.27|0|100
A|ABUS|20240708|14:38:34.001486|S|100|3.27|0|100
A|ABUS|20240708|14:38:54.150480|S|100|3.27|0|100
A|ABUS|20240708|14:39:13.865396|S|100|3.27|0|100
A|ABUS|20240708|14:39:50.357732|S|100|3.27|0|100
A|ABUS|20240708|14:40:06.213722|S|100|3.27|0|100
A|ABUS|20240708|14:40:22.334094|S|100|3.27|0|100
A|ABUS|20240708|14:40:42.661304|S|100|3.27|0|100
A|ABUS|20240708|14:41:14.871033|S|100|3.27|0|100
A|ABUS|20240708|14:41:35.812445|S|100|3.27|0|100
A|ABUS|20240708|14:41:52.292855|S|100|3.27|0|100
A|ABUS|20240708|14:42:08.388985|S|100|3.27|0|100
A|ABUS|20240708|14:42:25.131359|S|100|3.27|0|100
A|ABUS|20240708|14:42:42.791268|S|100|3.265|0|100
A|ABUS|20240708|14:44:02.355746|S|100|3.26|0|100
A|ABUS|20240708|14:44:02.355747|S|11|3.26|0|11
A|ABUS|20240708|14:45:47.062880|S|11|3.25|0|11
A|ABUS|20240708|14:57:12.082290|S|100|3.25|0|100
A|ABUS|20240708|14:57:25.327737|S|82|3.25|0|82
A|ABUS|20240708|14:58:23.174172|S|18|3.25|0|18
A|ABUS|20240708|14:58:26.412055|S|82|3.25|0|82
A|ABUS|20240708|14:58:56.944461|S|200|3.255|0|200
A|ABUS|20240708|15:05:09.070312|S|100|3.255|0|100
A|ABUS|20240708|15:07:03.903745|S|100|3.26|0|100
A|ABUS|20240708|15:07:47.833272|S|100|3.26|0|100
A|ABUS|20240708|15:08:33.161207|S|100|3.26|0|100
A|ABUS|20240708|15:10:49.379855|S|100|3.26|0|100
A|ABUS|20240708|15:17:01.069677|S|100|3.26|0|100
A|ABUS|20240708|15:18:01.509967|S|100|3.26|0|100
A|ABUS|20240708|15:18:06.009085|S|100|3.26|0|100
A|ABUS|20240708|15:18:16.271627|S|100|3.26|0|100
A|ABUS|20240708|15:18:30.821113|S|100|3.26|0|100
A|ABUS|20240708|15:18:40.824289|S|100|3.26|0|100
A|ABUS|20240708|15:19:01.081446|S|100|3.26|0|100
A|ABUS|20240708|15:19:09.655549|S|100|3.26|0|100
A|ABUS|20240708|15:19:25.889880|S|100|3.26|0|100
A|ABUS|20240708|15:19:40.028784|S|100|3.26|0|100
A|ABUS|20240708|15:19:50.790750|S|100|3.26|0|100
A|ABUS|20240708|15:20:02.532119|S|100|3.26|0|100
A|ABUS|20240708|15:20:20.661899|S|100|3.26|0|100
A|ABUS|20240708|15:20:30.776038|S|100|3.26|0|100
A|ABUS|20240708|15:20:46.522560|S|100|3.26|0|100
A|ABUS|20240708|15:20:56.480689|S|100|3.26|0|100
A|ABUS|20240708|15:23:06.686536|S|70|3.26|0|70
A|ABUS|20240708|15:23:21.002273|S|100|3.26|0|100
A|ABUS|20240708|15:23:31.135705|S|100|3.26|0|100
A|ABUS|20240708|15:23:42.826582|S|100|3.26|0|100
A|ABUS|20240708|15:23:53.048922|S|100|3.26|0|100
A|ABUS|20240708|15:26:24.441360|S|100|3.26|0|100
A|ABUS|20240708|15:28:13.699584|S|4|3.27|0|4
A|ABUS|20240708|15:28:30.531237|S|100|3.27|0|100
A|ABUS|20240708|15:28:36.655001|S|100|3.27|0|100
A|ABUS|20240708|15:28:39.914456|S|100|3.27|0|100
A|ABUS|20240708|15:28:53.579558|S|100|3.27|0|100
A|ABUS|20240708|15:34:34.136965|S|100|3.265|0|100
A|ABUS|20240708|15:34:56.708826|S|100|3.265|0|100
A|ABUS|20240708|15:52:24.803893|S|100|3.24|0|100
A|ABUS|20240708|15:52:39.027153|S|100|3.24|0|100
A|ABUS|20240708|15:53:04.893161|S|100|3.24|0|100
A|ABUS|20240708|15:53:13.016482|S|100|3.24|0|100
A|ABUS|20240708|15:53:47.131280|S|100|3.24|0|100
A|ABUS|20240708|15:55:00.916482|S|86|3.24|0|86
A|ABUS|20240708|15:55:00.917567|S|14|3.24|0|14
A|ABUS|20240708|15:55:28.954888|S|100|3.25|0|100
A|ACA|20240708|10:33:07.608134|S|1|81.93|0|1
A|ACA|20240708|15:58:20.414702|S|5|81.62|0|5
A|ACAD|20240708|15:45:23.265787|S|100|16.26|0|100
A|ACAD|20240708|15:54:40.026539|S|5|16.26|0|5
A|ACAD|20240708|15:54:40.026637|S|5|16.26|0|5
A|ACAD|20240708|15:54:40.026749|S|5|16.26|0|5
A|ACAD|20240708|15:54:40.026944|S|5|16.26|0|5
A|ACAD|20240708|15:59:47.666817|S|2|16.31|0|2
A|ACB|20240708|09:36:12.752790|S|400|4.78|0|400
A|ACB|20240708|09:59:17.196298|S|200|4.85|0|200
A|ACB|20240708|10:31:03.952626|S|200|4.94|0|200
A|ACB|20240708|11:00:12.731214|S|200|4.99|0|200
A|ACB|20240708|11:59:05.304392|S|400|4.97|0|400
A|ACB|20240708|13:02:35.027583|S|12|4.99|0|12
A|ACB|20240708|13:21:01.088415|S|200|4.98|0|200
A|ACB|20240708|13:22:54.215344|S|100|4.98|0|100
A|ACB|20240708|13:35:27.543174|S|200|4.98|0|200
A|ACB|20240708|13:35:27.543205|S|100|4.98|0|100
A|ACB|20240708|13:35:27.547801|S|200|5|0|200
A|ACB|20240708|14:52:13.030084|S|2|4.925|0|2
A|ACB|20240708|15:28:49.666409|S|300|4.92|0|300
A|ACB|20240708|15:30:09.318311|S|300|4.93|0|300
A|ACB|20240708|15:30:09.326310|S|300|4.94|0|300
A|ACB|20240708|15:48:48.030138|S|4|4.99|0|4
A|ACB|20240708|15:49:55.451554|S|74|4.99|0|74
A|ACB|20240708|15:50:25.030090|S|85|4.99|0|85
A|ACB|20240708|15:50:25.030103|S|4|4.99|0|4
A|ACB|20240708|15:53:39.030140|S|4|4.99|0|4
A|ACB|20240708|15:55:16.030118|S|4|4.99|0|4
A|ACCD|20240708|10:39:18.969794|S|14|3.56|0|14
A|ACCD|20240708|11:12:19.130911|S|25|3.57|0|25
A|ACCD|20240708|11:23:48.099085|S|100|3.55|0|100
A|ACCD|20240708|11:36:19.393863|S|29|3.54|0|29
A|ACCD|20240708|12:05:31.964009|S|100|3.53|0|100
A|ACCD|20240708|12:10:00.718860|S|54|3.53|0|54
A|ACCD|20240708|12:10:08.631599|S|100|3.53|0|100
A|ACCD|20240708|12:19:16.040847|S|100|3.54|0|100
A|ACCD|20240708|12:29:00.072012|S|100|3.57|0|100
A|ACCD|20240708|13:06:00.035071|S|100|3.57|0|100
A|ACCD|20240708|14:41:22.220586|S|3|3.54|0|3
A|ACCD|20240708|14:48:37.104950|S|96|3.54|0|96
A|ACCD|20240708|15:00:32.146549|S|87|3.53|0|87
A|ACCD|20240708|15:07:45.817687|S|100|3.53|0|100
A|ACCD|20240708|15:17:38.930519|S|100|3.54|0|100
A|ACCD|20240708|15:53:12.966384|S|52|3.54|0|52
A|ACCD|20240708|15:54:08.333195|S|100|3.54|0|100
A|ACCD|20240708|15:55:26.983284|S|100|3.54|0|100
A|ACCD|20240708|15:57:12.790830|S|100|3.54|0|100
A|ACCD|20240708|15:57:27.578950|S|90|3.54|0|90
A|ACCD|20240708|15:57:33.382161|S|10|3.54|0|10
A|ACCD|20240708|15:57:55.592798|S|80|3.54|0|80
A|ACCD|20240708|15:58:04.085319|S|100|3.54|0|100
A|ACCO|20240708|09:41:38.346849|S|100|4.57|0|100
A|ACCO|20240708|10:26:10.934075|S|16|4.55|0|16
A|ACCO|20240708|10:41:45.490694|S|2|4.55|0|2
A|ACCO|20240708|10:45:41.294671|S|6|4.55|0|6
A|ACCO|20240708|11:21:21.279951|S|100|4.53|0|100
A|ACCO|20240708|13:12:37.006172|S|100|4.51|0|100
A|ACCO|20240708|14:19:16.846395|S|100|4.52|0|100
A|ACCO|20240708|15:16:08.144327|S|100|4.52|0|100
A|ACCO|20240708|15:50:50.337228|S|20|4.53|0|20
A|ACCO|20240708|15:50:50.337244|S|80|4.53|0|80
A|ACCO|20240708|15:59:10.493479|S|100|4.55|0|100
A|ACDC|20240708|10:11:59.747610|S|1|7.39|0|1
A|ACDC|20240708|10:11:59.747610|S|2|7.39|0|2
A|ACDC|20240708|10:11:59.747611|S|3|7.39|0|3
A|ACDC|20240708|10:11:59.747611|S|2|7.39|0|2
A|ACDC|20240708|10:15:12.576279|S|14|7.4|0|14
A|ACDC|20240708|10:19:23.117056|S|2|7.35|0|2
A|ACDC|20240708|10:19:23.117056|S|1|7.35|0|1
A|ACDC|20240708|11:00:45.190024|S|178|7.37|0|178
A|ACDC|20240708|11:36:17.420636|S|100|7.24|0|100
A|ACDC|20240708|12:48:05.914618|S|90|7.19|0|90
A|ACDC|20240708|12:57:51.392600|S|42|7.17|0|42
A|ACDC|20240708|12:59:03.719048|S|74|7.17|0|74
A|ACDC|20240708|12:59:03.719070|S|26|7.17|0|26
A|ACDC|20240708|13:29:00.255685|S|5|7.19|0|5
A|ACDC|20240708|13:29:55.171054|S|100|7.18|0|100
A|ACDC|20240708|14:29:39.790651|S|20|7.14|0|20
A|ACDC|20240708|14:29:39.790652|S|38|7.15|0|38
A|ACDC|20240708|14:29:39.790666|S|20|7.15|0|20
A|ACDC|20240708|14:45:30.491553|S|22|7.12|0|22
A|ACDC|20240708|14:45:30.491553|S|11|7.12|0|11
A|ACDC|20240708|14:45:30.491554|S|155|7.12|0|155
A|ACDC|20240708|14:56:12.092439|S|31|7.13|0|31
A|ACDC|20240708|14:56:12.092440|S|146|7.13|0|146
A|ACDC|20240708|15:39:51.521942|S|100|7.2|0|100
A|ACDC|20240708|15:39:51.522164|S|100|7.21|0|100
A|ACDC|20240708|15:42:20.451573|S|100|7.2|0|100
A|ACDC|20240708|15:50:30.360068|S|100|7.19|0|100
A|ACDC|20240708|15:53:17.605894|S|74|7.2|0|74
A|ACDC|20240708|15:53:17.605894|S|145|7.2|0|145
A|ACDC|20240708|15:53:17.606208|S|25|7.2|0|25
A|ACDC|20240708|15:55:33.577547|S|12|7.2|0|12
A|ACDC|20240708|15:55:33.577548|S|15|7.2|0|15
A|ACDC|20240708|15:55:33.577548|S|15|7.2|0|15
A|ACDC|20240708|15:55:33.577549|S|5|7.2|0|5
A|ACDC|20240708|15:55:33.577550|S|5|7.2|0|5
A|ACDC|20240708|15:56:34.013878|S|6|7.21|0|6
A|ACDC|20240708|15:59:23.723905|S|1|7.2|0|1
A|ACET|20240708|09:35:25.169567|S|100|1.2|0|100
A|ACET|20240708|09:48:18.809589|S|100|1.17|0|100
A|ACET|20240708|09:48:18.809589|S|412|1.17|0|412
A|ACET|20240708|09:48:18.809611|S|207|1.17|0|207
A|ACET|20240708|09:51:00.467381|S|200|1.175|0|200
A|ACET|20240708|09:51:00.467945|S|48|1.175|0|48
A|ACET|20240708|10:00:17.021087|S|100|1.18|0|100
A|ACET|20240708|10:45:13.609585|S|100|1.17|0|100
A|ACET|20240708|10:52:25.063144|S|100|1.19|0|100
A|ACET|20240708|12:55:50.939876|S|6|1.18|0|6
A|ACET|20240708|12:55:50.939912|S|32|1.18|0|32
A|ACET|20240708|12:56:05.365993|S|100|1.19|0|100
A|ACET|20240708|13:53:16.122639|S|100|1.18|0|100
A|ACET|20240708|13:53:16.123369|S|36|1.18|0|36
A|ACET|20240708|15:53:08.637450|S|100|1.18|0|100
A|ACGL|20240708|09:36:05.495255|S|17|99.04|0|17
A|ACGL|20240708|09:36:05.495269|S|16|99.04|0|16
A|ACGL|20240708|09:36:05.495289|S|29|99.04|0|29
A|ACGL|20240708|09:36:05.495297|S|29|99.04|0|29
A|ACGL|20240708|09:36:05.495305|S|9|99.04|0|9
A|ACGL|20240708|15:40:38.810513|S|100|98.58|0|100
A|ACGL|20240708|15:54:40.022952|S|200|98.31|0|200
A|ACHC|20240708|10:00:27.044528|S|100|65.8|0|100
A|ACHC|20240708|15:47:44.381462|S|6|65.64|0|6
A|ACHC|20240708|15:57:52.611885|S|100|65.58|0|100
A|ACHR|20240708|09:32:31.287612|S|100|4.555|0|100
A|ACHR|20240708|09:32:31.300695|S|200|4.55|0|200
A|ACHR|20240708|09:32:31.344925|S|100|4.54|0|100
A|ACHR|20240708|09:32:31.686365|S|2|4.55|0|2
A|ACHR|20240708|09:32:32.685913|S|100|4.54|0|100
A|ACHR|20240708|09:32:50.997119|S|100|4.53|0|100
A|ACHR|20240708|09:32:56.870373|S|100|4.53|0|100
A|ACHR|20240708|09:32:58.209125|S|100|4.53|0|100
A|ACHR|20240708|09:34:05.444067|S|250|4.505|0|250
A|ACHR|20240708|09:51:30.714086|E|100|4.42|0|100
A|ACHR|20240708|09:52:01.083080|S|100|4.42|0|100
A|ACHR|20240708|09:52:25.251879|S|100|4.43|0|100
A|ACHR|20240708|09:58:52.564051|S|100|4.46|0|100
A|ACHR|20240708|10:21:45.396310|S|100|4.465|0|100
A|ACHR|20240708|10:43:06.553064|S|100|4.5|0|100
A|ACHR|20240708|10:43:07.158257|S|100|4.51|0|100
A|ACHR|20240708|10:47:21.064089|S|100|4.49|0|100
A|ACHR|20240708|10:56:46.202597|S|100|4.49|0|100
A|ACHR|20240708|10:56:46.203338|S|100|4.5|0|100
A|ACHR|20240708|11:06:39.616759|S|100|4.48|0|100
A|ACHR|20240708|11:26:45.335896|S|100|4.48|0|100
A|ACHR|20240708|11:31:27.707281|S|200|4.49|0|200
A|ACHR|20240708|11:47:30.302277|S|100|4.44|0|100
A|ACHR|20240708|11:50:06.648009|S|100|4.45|0|100
A|ACHR|20240708|11:50:06.648400|S|100|4.46|0|100
A|ACHR|20240708|12:03:22.073804|S|1|4.515|0|1
A|ACHR|20240708|12:06:20.821040|S|100|4.49|0|100
A|ACHR|20240708|12:07:30.856089|S|100|4.47|0|100
A|ACHR|20240708|12:15:42.500556|S|100|4.46|0|100
A|ACHR|20240708|12:17:13.351114|S|100|4.47|0|100
A|ACHR|20240708|12:33:50.759276|S|100|4.5|0|100
A|ACHR|20240708|12:33:50.759924|S|100|4.51|0|100
A|ACHR|20240708|12:45:12.247605|S|100|4.5|0|100
A|ACHR|20240708|12:45:32.316293|S|200|4.505|0|200
A|ACHR|20240708|12:48:10.549034|S|100|4.5|0|100
A|ACHR|20240708|12:48:10.549684|S|100|4.51|0|100
A|ACHR|20240708|12:54:52.359827|S|100|4.52|0|100
A|ACHR|20240708|13:02:12.814348|S|70|4.51|0|70
A|ACHR|20240708|13:05:04.808652|S|100|4.495|0|100
A|ACHR|20240708|13:18:09.120179|S|100|4.5|0|100
A|ACHR|20240708|13:18:09.120180|S|100|4.5|0|100
A|ACHR|20240708|13:18:09.120180|S|100|4.5|0|100
A|ACHR|20240708|13:30:31.686289|S|100|4.51|0|100
A|ACHR|20240708|13:41:42.038720|S|45|4.52|0|45
A|ACHR|20240708|13:41:42.038760|S|55|4.52|0|55
A|ACHR|20240708|13:41:42.389409|S|100|4.53|0|100
A|ACHR|20240708|14:01:58.464732|S|100|4.49|0|100
A|ACHR|20240708|14:11:24.425908|S|100|4.51|0|100
A|ACHR|20240708|14:32:26.484169|S|166|4.485|0|166
A|ACHR|20240708|14:42:16.712342|S|100|4.49|0|100
A|ACHR|20240708|14:51:29.714022|S|100|4.47|0|100
A|ACHR|20240708|14:51:29.715626|S|100|4.47|0|100
A|ACHR|20240708|14:54:02.049407|S|100|4.47|0|100
A|ACHR|20240708|15:12:11.477428|S|100|4.47|0|100
A|ACHR|20240708|15:13:16.931561|S|100|4.47|0|100
A|ACHR|20240708|15:32:32.979319|S|100|4.48|0|100
A|ACHR|20240708|15:33:14.285363|S|100|4.48|0|100
A|ACHR|20240708|15:33:16.071646|S|100|4.48|0|100
A|ACHR|20240708|15:33:16.071646|S|100|4.48|0|100
A|ACHR|20240708|15:33:16.071646|S|100|4.48|0|100
A|ACHR|20240708|15:33:34.226200|S|100|4.49|0|100
A|ACHR|20240708|15:33:34.722802|S|100|4.49|0|100
A|ACHR|20240708|15:50:16.950203|S|100|4.475|0|100
A|ACHR|20240708|15:50:16.950906|S|100|4.475|0|100
A|ACHR|20240708|15:51:14.480042|S|100|4.475|0|100
A|ACHR|20240708|15:53:47.290867|S|3|4.48|0|3
A|ACHR|20240708|15:53:47.290933|S|69|4.48|0|69
A|ACHR|20240708|15:53:47.290971|S|28|4.48|0|28
A|ACHR|20240708|15:56:22.734307|S|100|4.46|0|100
A|ACHR|20240708|15:58:27.578678|S|200|4.47|0|200
A|ACHR|20240708|15:58:27.578678|S|100|4.47|0|100
A|ACHR|20240708|15:58:27.579727|S|100|4.465|0|100
A|ACHR|20240708|15:58:27.579728|S|900|4.465|0|900
A|ACHR|20240708|15:58:28.915554|S|1200|4.465|0|1200
A|ACHR|20240708|15:59:20.873961|S|600|4.465|0|600
A|ACHR|20240708|15:59:20.874456|S|22|4.47|0|22
A|ACHR|20240708|15:59:20.874524|S|4|4.47|0|4
A|ACHR|20240708|15:59:20.892995|S|200|4.465|0|200
A|ACHR|20240708|15:59:21.448235|S|100|4.47|0|100
A|ACHR|20240708|15:59:21.754555|S|100|4.475|0|100
A|ACHR|20240708|15:59:21.754573|S|1|4.48|0|1
A|ACHV|20240708|11:02:34.418262|S|30|4.635|0|30
A|ACHV|20240708|11:02:36.512562|S|5|4.63|0|5
A|ACHV|20240708|12:11:57.710989|S|19|4.56|0|19
A|ACHV|20240708|13:26:19.596654|S|36|4.56|0|36
A|ACHV|20240708|14:30:10.125706|S|20|4.52|0|20
A|ACHV|20240708|14:30:10.346893|S|20|4.51|0|20
A|ACHV|20240708|14:47:59.462068|S|20|4.5|0|20
A|ACHV|20240708|14:52:02.738511|S|179|4.51|0|179
A|ACHV|20240708|15:02:44.669161|S|30|4.49|0|30
A|ACHV|20240708|15:18:43.159307|S|192|4.51|0|192
A|ACI|20240708|09:40:48.743964|S|300|19.81|0|300
A|ACI|20240708|09:40:48.743964|S|100|19.81|0|100
A|ACI|20240708|09:40:48.744130|S|63|19.81|0|63
A|ACI|20240708|09:46:56.730605|S|16|19.75|0|16
A|ACI|20240708|09:46:56.730606|S|84|19.75|0|84
A|ACI|20240708|09:55:33.466407|S|7|19.76|0|7
A|ACI|20240708|10:03:53.963962|S|1|19.75|0|1
A|ACI|20240708|10:11:18.072761|S|1|19.73|0|1
A|ACI|20240708|10:11:18.072761|S|1|19.73|0|1
A|ACI|20240708|10:11:18.072762|S|1|19.73|0|1
A|ACI|20240708|10:11:18.072763|S|2|19.73|0|2
A|ACI|20240708|10:54:26.677864|S|351|19.65|0|351
A|ACI|20240708|10:55:06.805518|S|14|19.63|0|14
A|ACI|20240708|11:06:54.087187|S|1|19.62|0|1
A|ACI|20240708|11:10:42.937384|S|5|19.62|0|5
A|ACI|20240708|11:30:40.432989|S|1|19.62|0|1
A|ACI|20240708|14:47:35.179326|S|396|19.64|0|396
A|ACI|20240708|15:03:50.391248|S|326|19.65|0|326
A|ACI|20240708|15:17:33.245390|S|15|19.64|0|15
A|ACI|20240708|15:55:12.249775|S|100|19.63|0|100
A|ACI|20240708|15:57:34.966549|S|200|19.62|0|200
A|ACIC|20240708|12:17:19.974714|S|1|10.69|0|1
A|ACIC|20240708|14:26:54.233877|S|4|10.55|0|4
A|ACIC|20240708|14:26:54.233896|S|59|10.55|0|59
A|ACIC|20240708|15:21:23.415966|S|13|10.48|0|13
A|ACIC|20240708|15:22:48.394156|S|9|10.48|0|9
A|ACIC|20240708|15:28:33.396596|S|6|10.48|0|6
A|ACIU|20240708|10:22:07.298382|S|100|3.65|0|100
A|ACIU|20240708|10:22:07.298382|S|100|3.65|0|100
A|ACIU|20240708|10:22:07.298430|S|100|3.65|0|100
A|ACIU|20240708|10:22:07.298430|S|100|3.65|0|100
A|ACIU|20240708|10:25:32.809464|S|50|3.65|0|50
A|ACIU|20240708|11:31:20.108714|S|3|3.61|0|3
A|ACIU|20240708|11:32:19.776861|S|100|3.61|0|100
A|ACIU|20240708|11:32:19.776861|S|97|3.61|0|97
A|ACIU|20240708|11:32:19.776887|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.776962|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.776962|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777219|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777219|S|100|3.61|0|100
A|ACIU|20240708|11:32:19.777229|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777287|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777288|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777334|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777335|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777414|S|100|3.61|0|100
A|ACIU|20240708|11:32:19.777414|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777415|S|50|3.61|0|50
A|ACIU|20240708|11:32:19.777487|S|50|3.61|0|50
A|ACIU|20240708|15:45:12.298346|S|30|3.49|0|30
A|ACIU|20240708|15:55:37.860827|S|29|3.49|0|29
A|ACIU|20240708|15:55:37.860842|S|71|3.49|0|71
A|ACIW|20240708|10:28:23.002108|S|1|39.66|0|1
A|ACLS|20240708|11:07:00.015435|S|1|144|0|1
A|ACLS|20240708|11:08:17.665630|S|100|144.38|0|100
A|ACLS|20240708|13:39:21.505014|S|100|144.41|0|100
A|ACLS|20240708|13:47:46.087890|S|10|144.35|0|10
A|ACLS|20240708|15:07:27.136318|S|100|143.71|0|100
A|ACLS|20240708|15:19:30.817429|S|1|143.8|0|1
A|ACLS|20240708|15:37:42.428926|S|2|143.34|0|2
A|ACLS|20240708|15:51:30.637603|S|16|144.34|0|16
A|ACLX|20240708|10:48:27.984269|S|2|56.53|0|2
A|ACLX|20240708|14:26:04.158049|S|99|56.82|0|99
A|ACLX|20240708|14:36:59.343236|S|7|56.65|0|7
A|ACLX|20240708|14:40:43.973383|S|7|56.5|0|7
A|ACLX|20240708|14:43:48.035034|S|13|56.34|0|13
A|ACLX|20240708|14:43:54.215992|S|8|56.42|0|8
A|ACLX|20240708|15:40:27.254236|S|100|56.26|0|100
A|ACLX|20240708|15:40:27.276523|S|100|56.44|0|100
A|ACLX|20240708|15:40:27.276524|S|100|56.44|0|100
A|ACLX|20240708|15:48:29.483724|S|45|55.7|0|45
A|ACLX|20240708|15:48:29.483741|S|15|55.7|0|15
A|ACLX|20240708|15:48:29.483741|S|15|55.7|0|15
A|ACLX|20240708|15:48:29.483979|S|25|55.7|0|25
A|ACM|20240708|10:46:03.108381|S|100|83.83|0|100
A|ACM|20240708|13:49:43.197747|S|5|83.95|0|5
A|ACM|20240708|15:56:22.045362|S|29|83.64|0|29
A|ACM|20240708|15:58:30.524532|S|100|83.56|0|100
A|ACMR|20240708|10:02:48.143702|S|200|24.99|0|200
A|ACMR|20240708|10:33:10.008085|S|100|24.91|0|100
A|ACMR|20240708|10:47:36.417206|S|100|24.73|0|100
A|ACMR|20240708|13:49:16.491179|S|100|23.98|0|100
A|ACMR|20240708|15:41:24.524364|S|100|23.63|0|100
A|ACN|20240708|09:55:00.023063|S|3|298.93|0|3
A|ACN|20240708|11:31:29.058470|S|13|296.58|0|13
A|ACN|20240708|11:32:29.386980|S|72|296.8|0|72
A|ACN|20240708|11:33:02.912955|S|3|296.75|0|3
A|ACN|20240708|11:33:02.913738|S|1|296.71|0|1
A|ACN|20240708|11:33:02.913738|S|73|296.71|0|73
A|ACN|20240708|11:40:50.212406|S|3|296.31|0|3
A|ACN|20240708|14:07:31.065992|S|9|297.54|0|9
A|ACN|20240708|15:58:18.865823|S|100|299.48|0|100
A|ACON|20240708|10:20:12.223406|S|54|.291|0|54
A|ACON|20240708|10:45:57.645654|S|141|.29|0|141
A|ACON|20240708|10:55:00.220953|S|59|.29|0|59
A|ACP|20240708|11:49:05.259932|S|100|6.68|0|100
A|ACP|20240708|12:10:32.049924|S|100|6.69|0|100
A|ACP|20240708|14:43:51.836900|S|100|6.685|0|100
A|ACRE|20240708|11:46:16.446663|S|100|6.68|0|100
A|ACRE|20240708|13:44:34.174141|S|100|6.7|0|100
A|ACRE|20240708|13:58:54.350519|S|5|6.71|0|5
A|ACRE|20240708|14:46:04.776302|S|1|6.7|0|1
A|ACRE|20240708|14:52:17.484639|S|26|6.7|0|26
A|ACRE|20240708|14:52:17.484639|S|100|6.7|0|100
A|ACRE|20240708|15:14:25.881817|S|100|6.72|0|100
A|ACRE|20240708|15:33:40.724058|S|100|6.74|0|100
A|ACRE|20240708|15:50:16.765270|S|100|6.75|0|100
A|ACRE|20240708|15:53:14.076840|S|100|6.76|0|100
A|ACRE|20240708|15:55:58.081753|S|100|6.75|0|100
A|ACRE|20240708|15:57:18.517022|S|100|6.75|0|100
A|ACRE|20240708|15:57:51.080857|S|100|6.75|0|100
A|ACRE|20240708|15:58:20.438275|S|100|6.75|0|100
A|ACRS|20240708|09:31:01.018924|S|100|1.24|0|100
A|ACRS|20240708|09:31:21.338506|S|51|1.25|0|51
A|ACRS|20240708|09:31:21.338847|S|23|1.25|0|23
A|ACRS|20240708|09:43:00.729498|S|100|1.24|0|100
A|ACRS|20240708|09:47:08.480432|S|100|1.24|0|100
A|ACRS|20240708|09:50:02.662191|S|100|1.24|0|100
A|ACRS|20240708|10:23:08.552052|S|86|1.23|0|86
A|ACRS|20240708|11:44:27.379498|S|50|1.21|0|50
A|ACRS|20240708|11:44:27.379722|S|7|1.21|0|7
A|ACRS|20240708|11:51:19.675153|S|100|1.21|0|100
A|ACRS|20240708|12:11:18.964714|S|100|1.23|0|100
A|ACRS|20240708|12:11:18.968381|S|21|1.23|0|21
A|ACRS|20240708|12:37:54.523345|S|100|1.23|0|100
A|ACRS|20240708|12:56:31.514584|S|100|1.28|0|100
A|ACRS|20240708|13:52:03.404538|S|200|1.28|0|200
A|ACRS|20240708|13:52:07.758285|S|100|1.27|0|100
A|ACRS|20240708|13:56:10.196329|S|100|1.27|0|100
A|ACRS|20240708|14:39:37.953644|S|28|1.27|0|28
A|ACRS|20240708|15:14:13.066018|S|200|1.27|0|200
A|ACRS|20240708|15:23:31.241419|S|47|1.27|0|47
A|ACRS|20240708|15:29:28.319258|S|25|1.27|0|25
A|ACRS|20240708|15:49:51.956536|S|2|1.27|0|2
A|ACRS|20240708|15:51:31.222220|S|100|1.28|0|100
A|ACRV|20240708|10:51:49.332384|S|2|7.12|0|2
A|ACRV|20240708|14:30:28.241443|S|68|6.95|0|68
A|ACT|20240708|10:31:09.374100|S|1|30.53|0|1
A|ACT|20240708|13:54:55.166685|S|2|30.4|0|2
A|ACT|20240708|14:45:34.532390|S|2|30.36|0|2
A|ACT|20240708|14:46:17.757636|S|12|30.35|0|12
A|ACT|20240708|15:44:01.761391|S|10|30.3|0|10
A|ACT|20240708|15:46:00.112359|S|18|30.26|0|18
A|ACT|20240708|15:46:00.112524|S|19|30.26|0|19
A|ACT|20240708|15:46:00.112689|S|1|30.26|0|1
A|ACT|20240708|15:46:00.113687|S|4|30.26|0|4
A|ACTG|20240708|10:33:11.517022|S|100|5.14|0|100
A|ACTG|20240708|13:34:46.702534|S|100|5.175|0|100
A|ACTG|20240708|13:34:46.702579|S|86|5.17|0|86
A|ACTG|20240708|14:44:09.747707|S|100|5.21|0|100
A|ACTG|20240708|14:44:09.747707|S|100|5.21|0|100
A|ACTG|20240708|15:30:10.618868|S|100|5.26|0|100
A|ACTG|20240708|15:47:16.208188|S|100|5.23|0|100
A|ACTG|20240708|15:59:32.181802|S|5|5.23|0|5
A|ACU|20240708|09:30:00.066841|S|26|34.89|41426|25
A|ACU|20240708|09:30:02.036192|S|1|34.89|0|1
A|ACU|20240708|09:43:08.259691|S|1|35.5|0|1
A|ACU|20240708|09:44:37.917310|S|1|35.34|0|1
A|ACU|20240708|09:44:37.917310|S|31|35.38|0|31
A|ACU|20240708|09:44:37.917310|S|31|35.34|0|31
A|ACU|20240708|09:44:37.917399|S|2|35.45|0|2
A|ACU|20240708|09:44:37.917486|S|2|35.45|0|2
A|ACU|20240708|09:44:37.917549|S|2|35.45|0|2
A|ACU|20240708|09:44:37.917611|S|1|35.45|0|1
A|ACU|20240708|09:45:38.030856|S|1|35.39|0|1
A|ACU|20240708|09:45:57.461422|S|1|35.39|0|1
A|ACU|20240708|09:49:22.530755|S|1|36|0|1
A|ACU|20240708|09:49:28.197090|S|24|36|0|24
A|ACU|20240708|09:49:28.197090|S|1|36|0|1
A|ACU|20240708|09:50:20.359393|S|50|36|0|50
A|ACU|20240708|09:50:20.359393|S|50|36|0|50
A|ACU|20240708|09:55:25.774199|S|1|36.38|0|1
A|ACU|20240708|10:57:13.218391|S|100|35.61|0|100
A|ACU|20240708|10:57:13.218392|S|100|35.61|0|100
A|ACU|20240708|11:18:50.543713|S|2|35.49|0|2
A|ACU|20240708|11:18:54.753027|S|2|35.55|0|2
A|ACU|20240708|11:22:49.809880|S|5|35.21|0|5
A|ACU|20240708|12:21:53.961509|S|2|35.59|0|2
A|ACU|20240708|12:24:11.139021|S|72|35.8|0|72
A|ACU|20240708|12:24:11.139047|S|24|35.8|0|24
A|ACU|20240708|12:24:11.139048|S|4|35.8|0|4
A|ACU|20240708|14:13:26.030667|S|1|35.85|0|1
A|ACU|20240708|14:48:21.207130|S|1|35.72|0|1
A|ACU|20240708|15:53:18.075096|S|4|35.6|0|4
A|ACU|20240708|15:53:18.075096|S|2|35.6|0|2
A|ACU|20240708|15:53:18.075096|S|3|35.6|0|3
A|ACU|20240708|15:56:07.691538|S|2|35.6|0|2
A|ACU|20240708|15:58:47.171142|S|4|35.49|0|4
A|ACU|20240708|15:58:47.479860|S|1|35.49|0|1
A|ACU|20240708|15:59:26.910731|S|15|35.49|0|15
A|ACU|20240708|15:59:55.040887|S|4|35.68|0|4
A|ACU|20240708|15:59:55.040888|S|23|35.68|0|23
A|ACU|20240708|15:59:55.040888|S|23|35.69|0|23
A|ACU|20240708|15:59:59.994195|S|13|35.71|0|13
A|ACU|20240708|16:00:00.049943|S|647|34.91|61525|221
A|ACVA|20240708|10:56:07.972496|S|3|18.14|0|3
A|ACVA|20240708|14:28:36.921103|S|36|18.11|0|36
A|ACVA|20240708|14:28:36.921173|S|3|18.11|0|3
A|ACVA|20240708|14:30:20.968799|S|1|18.11|0|1
A|ACVA|20240708|14:53:21.096617|S|1|18.1|0|1
A|ACVA|20240708|14:57:15.350986|S|1|18.09|0|1
A|ACVA|20240708|15:33:30.623369|S|100|18.02|0|100
A|ACVA|20240708|15:34:51.522248|S|10|18.01|0|10
A|ACVA|20240708|15:34:51.522248|S|10|18.01|0|10
A|ACVA|20240708|15:34:51.522248|S|10|18.01|0|10
A|ACVA|20240708|15:44:15.257694|S|100|18|0|100
A|ACVA|20240708|15:55:13.150123|S|165|17.95|0|165
A|ACWI|20240708|10:00:09.553118|S|2|114.88|0|2
A|ACWI|20240708|11:07:14.427708|S|2|114.7|0|2
A|ACWI|20240708|11:07:14.427726|S|6|114.7|0|6
A|ACWI|20240708|11:17:22.247954|S|100|114.67|0|100
A|ACWI|20240708|11:27:20.790212|S|1|114.7|0|1
A|ACWI|20240708|11:51:59.072826|S|100|114.65|0|100
A|ACWI|20240708|12:21:01.559390|S|4|114.53|0|4
A|ACWI|20240708|12:43:04.730039|S|1|114.57|0|1
A|ACWI|20240708|12:43:04.730040|S|1|114.57|0|1
A|ACWI|20240708|12:55:26.326029|S|100|114.6|0|100
A|ACWI|20240708|14:22:09.102665|S|1|114.64|0|1
A|ACWI|20240708|14:40:04.317110|S|4|114.6|0|4
A|ACWI|20240708|14:43:40.899251|S|100|114.5|0|100
A|ACWI|20240708|15:04:04.302705|S|3|114.59|0|3
A|ACWI|20240708|15:42:10.880522|S|100|114.555|0|100
A|ACWI|20240708|15:42:10.880770|S|1|114.56|0|1
A|ACWI|20240708|15:43:56.428203|S|100|114.56|0|100
A|ACWI|20240708|15:49:20.688361|S|100|114.57|0|100
A|ACWI|20240708|15:53:21.284937|S|100|114.6|0|100
A|ACWI|20240708|15:53:21.284981|S|100|114.6|0|100
A|ACWI|20240708|15:53:21.285412|S|100|114.6|0|100
A|ACWI|20240708|15:57:52.747517|S|100|114.61|0|100
A|ACWV|20240708|12:18:16.386344|S|35|105.12|0|35
A|ACWV|20240708|15:58:37.921290|S|100|105.15|0|100
A|ACWX|20240708|12:27:13.761892|S|100|54.14|0|100
A|ACWX|20240708|12:43:51.585431|S|100|54.17|0|100
A|ACWX|20240708|15:28:55.850359|S|100|54.14|0|100
A|ACWX|20240708|15:31:50.885993|S|100|54.15|0|100
A|ACWX|20240708|15:42:01.254108|S|100|54.16|0|100
A|ACWX|20240708|15:50:00.068785|S|119|54.16|0|119
A|ADAP|20240708|10:23:21.165032|E|100|1.18|0|100
A|ADAP|20240708|10:32:59.865040|S|100|1.19|0|100
A|ADAP|20240708|12:00:41.139489|S|100|1.17|0|100
A|ADAP|20240708|12:06:08.696553|S|25|1.16|0|25
A|ADAP|20240708|12:22:47.649745|S|100|1.15|0|100
A|ADAP|20240708|13:13:15.063559|S|100|1.14|0|100
A|ADAP|20240708|13:24:11.022526|S|100|1.14|0|100
A|ADAP|20240708|13:25:13.864303|S|100|1.14|0|100
A|ADAP|20240708|13:38:51.343883|S|54|1.13|0|54
A|ADAP|20240708|13:44:10.516845|S|100|1.14|0|100
A|ADAP|20240708|14:11:50.934597|S|100|1.13|0|100
A|ADAP|20240708|14:13:12.901019|S|100|1.14|0|100
A|ADAP|20240708|14:13:12.901019|S|100|1.13|0|100
A|ADAP|20240708|14:25:28.878063|S|100|1.13|0|100
A|ADAP|20240708|14:30:47.218934|S|200|1.13|0|200
A|ADAP|20240708|14:30:54.525831|S|100|1.13|0|100
A|ADAP|20240708|14:31:24.147845|S|200|1.13|0|200
A|ADAP|20240708|14:31:46.049739|S|40|1.13|0|40
A|ADAP|20240708|14:37:24.804195|S|100|1.13|0|100
A|ADAP|20240708|14:38:36.769609|S|100|1.13|0|100
A|ADAP|20240708|14:38:38.516909|S|200|1.13|0|200
A|ADAP|20240708|14:41:32.962043|S|100|1.13|0|100
A|ADAP|20240708|14:41:44.034775|S|50|1.13|0|50
A|ADAP|20240708|14:42:31.539974|S|100|1.13|0|100
A|ADAP|20240708|14:51:03.551192|S|100|1.13|0|100
A|ADAP|20240708|15:08:20.553430|S|100|1.13|0|100
A|ADAP|20240708|15:09:06.998418|S|100|1.13|0|100
A|ADAP|20240708|15:10:39.894318|S|100|1.13|0|100
A|ADAP|20240708|15:11:17.047862|S|100|1.13|0|100
A|ADAP|20240708|15:11:26.341862|S|1000|1.13|0|1000
A|ADAP|20240708|15:20:08.490874|S|500|1.13|0|500
A|ADBE|20240708|10:01:40.586135|S|2|564.29|0|2
A|ADBE|20240708|10:03:23.730154|S|2|565.15|0|2
A|ADBE|20240708|10:06:18.655412|S|2|564.7|0|2
A|ADBE|20240708|10:19:21.027443|S|1|567.58|0|1
A|ADBE|20240708|10:42:30.700396|S|2|567.21|0|2
A|ADBE|20240708|11:26:26.984812|S|3|566.32|0|3
A|ADBE|20240708|11:28:30.822795|S|1|567.37|0|1
A|ADBE|20240708|11:28:35.930864|S|76|567.16|0|76
A|ADBE|20240708|11:28:35.931622|S|105|567.09|0|105
A|ADBE|20240708|11:28:56.044177|S|56|567.09|0|56
A|ADBE|20240708|12:23:50.541734|S|1|570.32|0|1
A|ADBE|20240708|13:10:41.460297|S|3|570.91|0|3
A|ADBE|20240708|13:11:03.889624|S|7|570.91|0|7
A|ADBE|20240708|13:45:35.238968|S|10|571.54|0|10
A|ADBE|20240708|13:55:10.370605|S|2|571.45|0|2
A|ADBE|20240708|14:02:09.091614|S|10|571.45|0|10
A|ADBE|20240708|14:29:02.292333|S|50|572.56|0|50
A|ADBE|20240708|14:29:02.292334|S|181|572.56|0|181
A|ADBE|20240708|14:31:27.009230|S|170|572.56|0|170
A|ADBE|20240708|14:32:15.062596|S|4|572.42|0|4
A|ADBE|20240708|14:34:01.805348|S|4|572.84|0|4
A|ADBE|20240708|14:36:46.504620|S|1|572.54|0|1
A|ADBE|20240708|14:36:46.504758|S|3|572.54|0|3
A|ADBE|20240708|14:36:46.504765|S|10|572.54|0|10
A|ADBE|20240708|14:36:46.509720|S|1|572.54|0|1
A|ADBE|20240708|14:42:46.386594|S|4|573.25|0|4
A|ADBE|20240708|14:55:48.216534|S|1|573.29|0|1
A|ADBE|20240708|15:00:58.804428|S|53|573.43|0|53
A|ADBE|20240708|15:00:58.804524|S|1|573.43|0|1
A|ADBE|20240708|15:13:14.730521|S|2|574.26|0|2
A|ADBE|20240708|15:16:29.231883|S|1|574.37|0|1
A|ADBE|20240708|15:16:31.287967|S|4|574.37|0|4
A|ADBE|20240708|15:16:54.165328|S|1|574.16|0|1
A|ADBE|20240708|15:16:54.169696|S|4|574.16|0|4
A|ADBE|20240708|15:20:51.104948|S|3|574.67|0|3
A|ADBE|20240708|15:23:41.369724|S|100|575.19|0|100
A|ADBE|20240708|15:28:05.215631|S|2|575.15|0|2
A|ADBE|20240708|15:31:47.487727|S|2|575.14|0|2
A|ADBE|20240708|15:31:47.488884|S|7|575.14|0|7
A|ADBE|20240708|15:31:47.873308|S|9|575.09|0|9
A|ADBE|20240708|15:40:49.780030|S|10|574.09|0|10
A|ADBE|20240708|15:41:54.493853|S|1|574.56|0|1
A|ADBE|20240708|15:41:54.493898|S|4|574.56|0|4
A|ADBE|20240708|15:49:48.162282|S|3|575.64|0|3
A|ADBE|20240708|15:50:01.125663|S|1|575.86|0|1
A|ADBE|20240708|15:50:14.016464|S|3|575.19|0|3
A|ADBE|20240708|15:50:17.735308|S|3|575.19|0|3
A|ADBE|20240708|15:50:17.735464|S|1|575.19|0|1
A|ADBE|20240708|15:51:48.082405|S|1|575.13|0|1
A|ADBE|20240708|15:53:23.140693|S|1|575.13|0|1
A|ADBE|20240708|15:56:45.181619|S|89|575.87|0|89
A|ADBE|20240708|15:58:16.919810|S|100|575.58|0|100
A|ADC|20240708|15:33:25.336775|S|211|62.32|0|211
A|ADC|20240708|15:33:25.336785|S|9|62.32|0|9
A|ADC|20240708|15:33:25.336891|S|48|62.32|0|48
A|ADC|20240708|15:33:25.336992|S|32|62.32|0|32
A|ADC|20240708|15:39:09.233995|S|34|62.27|0|34
A|ADC|20240708|15:56:32.706443|S|100|61.99|0|100
A|ADC|20240708|15:58:29.451548|S|100|61.97|0|100
A|ADC|20240708|15:58:34.176315|S|23|61.98|0|23
A|ADC|20240708|15:58:34.176328|S|28|61.98|0|28
A|ADC|20240708|15:58:34.176514|S|49|61.98|0|49
A|ADCT|20240708|09:46:34.178473|S|16|3.38|0|16
A|ADCT|20240708|09:47:19.091423|S|15|3.36|0|15
A|ADCT|20240708|11:58:10.542999|S|100|3.05|0|100
A|ADCT|20240708|12:25:53.365959|S|100|3.09|0|100
A|ADCT|20240708|14:27:16.129856|S|204|3.21|0|204
A|ADCT|20240708|14:52:33.517871|S|10|3.13|0|10
A|ADCT|20240708|15:18:51.164663|S|100|3.1|0|100
A|ADCT|20240708|15:55:22.066996|S|12|3.07|0|12
A|ADCT|20240708|15:55:22.085954|S|100|3.08|0|100
A|ADCT|20240708|15:56:31.214602|S|1|3.07|0|1
A|ADCT|20240708|15:56:31.214602|S|100|3.08|0|100
A|ADCT|20240708|15:56:31.893009|S|100|3.07|0|100
A|ADCT|20240708|15:57:56.876690|S|100|3.06|0|100
A|ADCT|20240708|15:58:11.045184|S|100|3.06|0|100
A|ADCT|20240708|15:59:20.317398|S|100|3.05|0|100
A|ADEA|20240708|12:43:24.200047|S|4|11.29|0|4
A|ADEA|20240708|12:47:22.472089|S|4|11.23|0|4
A|ADEA|20240708|14:38:05.842571|S|1|11.2|0|1
A|ADEA|20240708|14:42:37.688203|S|4|11.18|0|4
A|ADEA|20240708|15:03:30.074223|S|5|11.2|0|5
A|ADI|20240708|09:53:44.721352|S|12|232.82|0|12
A|ADI|20240708|10:07:09.383503|S|23|232.56|0|23
A|ADI|20240708|10:51:46.166851|S|2|232.18|0|2
A|ADI|20240708|14:21:39.159572|S|7|233.33|0|7
A|ADI|20240708|14:37:07.705553|S|100|233.14|0|100
A|ADI|20240708|15:59:36.584204|S|39|233.48|0|39
A|ADI|20240708|15:59:36.584233|S|28|233.48|0|28
A|ADI|20240708|15:59:36.584242|S|649|233.48|0|649
A|ADI|20240708|15:59:36.584257|S|184|233.48|0|184
A|ADI|20240708|15:59:36.584292|S|100|233.48|0|100
A|ADI|20240708|15:59:36.584448|S|17|233.48|0|17
A|ADI|20240708|15:59:36.584504|S|30|233.48|0|30
A|ADI|20240708|15:59:36.584516|S|117|233.48|0|117
A|ADM|20240708|09:31:58.919472|S|100|61.7|0|100
A|ADM|20240708|09:41:11.143974|S|99|61.99|0|99
A|ADM|20240708|09:41:11.143974|S|1|62|0|1
A|ADM|20240708|09:41:11.144063|S|1|61.99|0|1
A|ADM|20240708|10:00:00.250704|S|277|62.45|0|277
A|ADM|20240708|10:00:00.250726|S|23|62.45|0|23
A|ADM|20240708|10:00:00.250727|S|100|62.45|0|100
A|ADM|20240708|10:10:06.858485|S|100|62.38|0|100
A|ADM|20240708|10:17:01.198014|S|100|62.46|0|100
A|ADM|20240708|10:22:57.263046|S|100|62.64|0|100
A|ADM|20240708|10:23:34.660359|S|100|62.61|0|100
A|ADM|20240708|10:27:02.713379|S|100|62.59|0|100
A|ADM|20240708|10:31:10.287363|S|40|62.56|0|40
A|ADM|20240708|10:31:10.287363|S|200|62.56|0|200
A|ADM|20240708|10:31:10.287376|S|60|62.56|0|60
A|ADM|20240708|10:31:10.287376|S|100|62.56|0|100
A|ADM|20240708|10:36:33.975135|S|100|62.64|0|100
A|ADM|20240708|10:38:02.948138|S|13|62.66|0|13
A|ADM|20240708|10:38:02.948138|S|100|62.66|0|100
A|ADM|20240708|10:38:02.948263|S|87|62.66|0|87
A|ADM|20240708|10:38:02.948263|S|100|62.66|0|100
A|ADM|20240708|10:38:47.765633|S|46|62.68|0|46
A|ADM|20240708|10:41:48.933798|S|6|62.8|0|6
A|ADM|20240708|10:44:23.336645|S|75|62.85|0|75
A|ADM|20240708|10:44:23.336721|S|25|62.85|0|25
A|ADM|20240708|10:45:32.534455|S|56|62.85|0|56
A|ADM|20240708|10:45:45.270861|S|44|62.85|0|44
A|ADM|20240708|10:46:29.854719|S|100|62.87|0|100
A|ADM|20240708|10:47:11.306490|S|100|62.92|0|100
A|ADM|20240708|10:47:11.306491|S|100|62.92|0|100
A|ADM|20240708|10:47:11.306491|S|100|62.92|0|100
A|ADM|20240708|10:55:46.154870|S|100|63|0|100
A|ADM|20240708|11:01:21.596278|S|100|63.09|0|100
A|ADM|20240708|11:01:21.596278|S|54|63.09|0|54
A|ADM|20240708|11:01:21.596301|S|46|63.09|0|46
A|ADM|20240708|11:02:58.108191|S|25|63.06|0|25
A|ADM|20240708|11:09:18.962897|S|100|63.08|0|100
A|ADM|20240708|11:10:41.228316|S|100|63.03|0|100
A|ADM|20240708|11:13:37.816303|S|100|63.03|0|100
A|ADM|20240708|11:13:37.816303|S|100|63.03|0|100
A|ADM|20240708|11:13:37.906547|S|100|63.02|0|100
A|ADM|20240708|11:15:01.448257|S|100|63.04|0|100
A|ADM|20240708|11:16:01.221347|S|100|63.03|0|100
A|ADM|20240708|11:16:01.221347|S|100|63.03|0|100
A|ADM|20240708|11:16:06.788899|S|100|63.02|0|100
A|ADM|20240708|11:16:56.460442|S|100|62.98|0|100
A|ADM|20240708|11:17:20.357813|S|100|62.95|0|100
A|ADM|20240708|11:17:20.357813|S|100|62.95|0|100
A|ADM|20240708|11:18:13.583253|S|92|62.82|0|92
A|ADM|20240708|11:21:01.017466|S|100|62.86|0|100
A|ADM|20240708|11:21:01.017466|S|100|62.86|0|100
A|ADM|20240708|11:21:01.017467|S|100|62.86|0|100
A|ADM|20240708|11:21:01.017467|S|100|62.86|0|100
A|ADM|20240708|11:22:36.295146|S|100|62.81|0|100
A|ADM|20240708|11:22:38.399368|S|30|62.81|0|30
A|ADM|20240708|11:25:13.526095|S|100|62.8|0|100
A|ADM|20240708|11:27:58.238399|S|75|62.78|0|75
A|ADM|20240708|11:28:08.264222|S|300|62.76|0|300
A|ADM|20240708|11:34:17.952423|S|5|62.56|0|5
A|ADM|20240708|11:40:22.958322|S|200|62.68|0|200
A|ADM|20240708|11:40:22.958322|S|100|62.68|0|100
A|ADM|20240708|11:40:22.959775|S|100|62.67|0|100
A|ADM|20240708|11:40:37.884423|S|100|62.65|0|100
A|ADM|20240708|11:41:58.837946|S|100|62.64|0|100
A|ADM|20240708|11:41:58.838330|S|100|62.63|0|100
A|ADM|20240708|11:45:11.806531|S|100|62.65|0|100
A|ADM|20240708|11:45:11.806531|S|100|62.65|0|100
A|ADM|20240708|11:45:11.806531|S|100|62.65|0|100
A|ADM|20240708|11:55:23.897061|S|100|62.64|0|100
A|ADM|20240708|11:56:27.734578|S|92|62.55|0|92
A|ADM|20240708|11:56:27.734749|S|8|62.55|0|8
A|ADM|20240708|11:59:31.055823|S|100|62.61|0|100
A|ADM|20240708|12:03:30.263491|S|84|62.69|0|84
A|ADM|20240708|12:03:30.263762|S|16|62.69|0|16
A|ADM|20240708|12:03:37.117197|S|117|62.7|0|117
A|ADM|20240708|12:08:10.915056|S|100|62.73|0|100
A|ADM|20240708|12:10:00.235587|S|82|62.81|0|82
A|ADM|20240708|12:10:00.235587|S|100|62.81|0|100
A|ADM|20240708|12:10:00.235621|S|18|62.81|0|18
A|ADM|20240708|12:10:00.235622|S|100|62.81|0|100
A|ADM|20240708|12:10:07.831190|S|95|62.81|0|95
A|ADM|20240708|12:11:34.397821|S|100|62.82|0|100
A|ADM|20240708|12:11:34.397821|S|100|62.82|0|100
A|ADM|20240708|12:12:38.672373|S|84|62.82|0|84
A|ADM|20240708|12:12:38.672387|S|16|62.82|0|16
A|ADM|20240708|12:21:02.740394|S|100|62.89|0|100
A|ADM|20240708|12:22:21.432441|S|100|62.85|0|100
A|ADM|20240708|12:23:32.688161|S|1|62.86|0|1
A|ADM|20240708|12:23:32.688161|S|4|62.86|0|4
A|ADM|20240708|12:29:25.698747|S|300|62.98|0|300
A|ADM|20240708|12:32:20.167538|S|100|62.88|0|100
A|ADM|20240708|12:32:20.167538|S|100|62.88|0|100
A|ADM|20240708|12:33:10.725823|S|5|62.87|0|5
A|ADM|20240708|12:33:59.196552|S|42|62.84|0|42
A|ADM|20240708|12:33:59.196552|S|100|62.84|0|100
A|ADM|20240708|12:33:59.196552|S|100|62.85|0|100
A|ADM|20240708|12:36:09.516350|S|143|62.83|0|143
A|ADM|20240708|12:42:30.971766|S|100|62.84|0|100
A|ADM|20240708|12:47:16.537845|S|100|62.84|0|100
A|ADM|20240708|12:47:16.537845|S|36|62.84|0|36
A|ADM|20240708|12:47:16.537845|S|100|62.84|0|100
A|ADM|20240708|12:51:41.972376|S|300|62.91|0|300
A|ADM|20240708|12:52:47.627053|S|100|62.91|0|100
A|ADM|20240708|12:52:47.627053|S|100|62.91|0|100
A|ADM|20240708|12:52:47.627053|S|100|62.91|0|100
A|ADM|20240708|12:53:39.156385|S|59|62.9|0|59
A|ADM|20240708|13:01:31.321030|S|100|62.94|0|100
A|ADM|20240708|13:01:31.321030|S|100|62.94|0|100
A|ADM|20240708|13:02:15.865091|S|5|62.93|0|5
A|ADM|20240708|13:02:15.865121|S|95|62.93|0|95
A|ADM|20240708|13:02:15.865121|S|100|62.93|0|100
A|ADM|20240708|13:02:15.865121|S|100|62.93|0|100
A|ADM|20240708|13:02:15.865123|S|21|62.93|0|21
A|ADM|20240708|13:02:15.865124|S|79|62.93|0|79
A|ADM|20240708|13:02:22.278155|S|200|62.92|0|200
A|ADM|20240708|13:04:27.191169|S|7|62.89|0|7
A|ADM|20240708|13:07:05.681001|S|100|62.92|0|100
A|ADM|20240708|13:07:05.681001|S|300|62.92|0|300
A|ADM|20240708|13:07:05.681001|S|100|62.92|0|100
A|ADM|20240708|13:07:05.681002|S|300|62.92|0|300
A|ADM|20240708|13:07:55.760757|S|200|62.89|0|200
A|ADM|20240708|13:09:44.196875|S|120|62.82|0|120
A|ADM|20240708|13:12:54.018750|S|100|62.83|0|100
A|ADM|20240708|13:12:54.018750|S|200|62.83|0|200
A|ADM|20240708|13:12:54.018751|S|100|62.83|0|100
A|ADM|20240708|13:12:54.018752|S|100|62.83|0|100
A|ADM|20240708|13:12:54.018752|S|100|62.83|0|100
A|ADM|20240708|13:13:11.708815|S|100|62.81|0|100
A|ADM|20240708|13:16:51.763931|S|66|62.78|0|66
A|ADM|20240708|13:16:51.764316|S|134|62.78|0|134
A|ADM|20240708|13:16:51.764316|S|100|62.78|0|100
A|ADM|20240708|13:17:43.093848|S|20|62.81|0|20
A|ADM|20240708|13:18:30.743418|S|100|62.73|0|100
A|ADM|20240708|13:18:30.744826|S|1|62.73|0|1
A|ADM|20240708|13:21:27.033368|S|100|62.71|0|100
A|ADM|20240708|13:22:57.188812|S|100|62.72|0|100
A|ADM|20240708|13:23:51.720884|S|200|62.75|0|200
A|ADM|20240708|13:23:51.720884|S|100|62.75|0|100
A|ADM|20240708|13:23:51.720884|S|100|62.75|0|100
A|ADM|20240708|13:23:51.720885|S|100|62.75|0|100
A|ADM|20240708|13:27:15.595225|S|45|62.79|0|45
A|ADM|20240708|13:27:38.383985|S|1|62.79|0|1
A|ADM|20240708|13:27:38.384359|S|54|62.79|0|54
A|ADM|20240708|13:27:38.384359|S|46|62.79|0|46
A|ADM|20240708|13:28:09.284117|S|100|62.78|0|100
A|ADM|20240708|13:30:11.417172|S|4|62.79|0|4
A|ADM|20240708|13:31:19.746714|S|296|62.79|0|296
A|ADM|20240708|13:32:48.706761|S|300|62.79|0|300
A|ADM|20240708|13:41:51.508546|S|100|62.64|0|100
A|ADM|20240708|13:45:43.663263|S|300|62.72|0|300
A|ADM|20240708|13:45:43.663263|S|1|62.72|0|1
A|ADM|20240708|13:51:26.087630|S|300|62.79|0|300
A|ADM|20240708|13:53:08.587285|S|200|62.78|0|200
A|ADM|20240708|13:53:08.587285|S|300|62.78|0|300
A|ADM|20240708|13:54:23.216265|S|300|62.76|0|300
A|ADM|20240708|13:54:23.216265|S|100|62.76|0|100
A|ADM|20240708|13:54:23.216265|S|41|62.76|0|41
A|ADM|20240708|13:54:23.216612|S|14|62.76|0|14
A|ADM|20240708|13:56:13.307104|S|43|62.79|0|43
A|ADM|20240708|13:57:29.999981|S|200|62.78|0|200
A|ADM|20240708|13:57:29.999981|S|200|62.78|0|200
A|ADM|20240708|13:57:29.999981|S|45|62.78|0|45
A|ADM|20240708|13:57:29.999982|S|155|62.78|0|155
A|ADM|20240708|14:02:34.142122|S|200|62.82|0|200
A|ADM|20240708|14:03:43.312729|S|10|62.81|0|10
A|ADM|20240708|14:03:43.313184|S|289|62.81|0|289
A|ADM|20240708|14:08:50.336180|S|101|62.95|0|101
A|ADM|20240708|14:09:55.432938|S|300|62.92|0|300
A|ADM|20240708|14:09:55.432938|S|100|62.92|0|100
A|ADM|20240708|14:12:01.458649|S|100|62.94|0|100
A|ADM|20240708|14:12:01.458650|S|100|62.94|0|100
A|ADM|20240708|14:12:01.458650|S|100|62.94|0|100
A|ADM|20240708|14:12:01.458651|S|300|62.94|0|300
A|ADM|20240708|14:13:04.724799|S|200|62.92|0|200
A|ADM|20240708|14:13:04.724799|S|300|62.92|0|300
A|ADM|20240708|14:15:31.653570|S|100|63|0|100
A|ADM|20240708|14:17:20.984094|S|300|63.04|0|300
A|ADM|20240708|14:21:57.354543|S|171|62.98|0|171
A|ADM|20240708|14:21:57.354543|S|59|62.98|0|59
A|ADM|20240708|14:21:57.354544|S|241|62.98|0|241
A|ADM|20240708|14:22:22.441470|S|200|62.95|0|200
A|ADM|20240708|14:23:00.130107|S|242|62.95|0|242
A|ADM|20240708|14:23:03.777157|S|58|62.95|0|58
A|ADM|20240708|14:24:18.255471|S|284|62.96|0|284
A|ADM|20240708|14:24:18.686073|S|16|62.96|0|16
A|ADM|20240708|14:24:18.686073|S|131|62.96|0|131
A|ADM|20240708|14:24:18.686148|S|169|62.96|0|169
A|ADM|20240708|14:25:02.821689|S|299|62.97|0|299
A|ADM|20240708|14:25:56.802221|S|300|62.96|0|300
A|ADM|20240708|14:25:59.868131|S|300|62.95|0|300
A|ADM|20240708|14:26:10.390003|S|27|62.95|0|27
A|ADM|20240708|14:26:10.390003|S|135|62.95|0|135
A|ADM|20240708|14:32:46.891962|S|100|63.1|0|100
A|ADM|20240708|14:36:00.030920|S|100|63.15|0|100
A|ADM|20240708|14:36:00.030920|S|100|63.15|0|100
A|ADM|20240708|14:36:00.030920|S|52|63.15|0|52
A|ADM|20240708|14:36:00.031133|S|52|63.15|0|52
A|ADM|20240708|14:36:00.031133|S|48|63.15|0|48
A|ADM|20240708|14:36:00.031146|S|48|63.15|0|48
A|ADM|20240708|14:36:57.095118|S|56|63.18|0|56
A|ADM|20240708|14:37:00.351305|S|18|63.17|0|18
A|ADM|20240708|14:39:04.296195|S|1|63.19|0|1
A|ADM|20240708|14:39:39.530715|S|294|63.18|0|294
A|ADM|20240708|14:39:42.956554|S|300|63.17|0|300
A|ADM|20240708|14:41:45.251719|S|300|63.2|0|300
A|ADM|20240708|14:41:45.251719|S|300|63.2|0|300
A|ADM|20240708|14:41:45.251719|S|300|63.2|0|300
A|ADM|20240708|14:42:46.147489|S|274|63.19|0|274
A|ADM|20240708|14:42:46.147489|S|200|63.19|0|200
A|ADM|20240708|14:42:46.147489|S|200|63.19|0|200
A|ADM|20240708|14:42:46.147491|S|200|63.19|0|200
A|ADM|20240708|14:42:46.147491|S|200|63.19|0|200
A|ADM|20240708|14:46:41.827466|S|300|63.21|0|300
A|ADM|20240708|14:46:41.827466|S|200|63.21|0|200
A|ADM|20240708|14:46:41.827466|S|200|63.21|0|200
A|ADM|20240708|14:47:01.816099|S|300|63.18|0|300
A|ADM|20240708|14:47:32.386886|S|298|63.13|0|298
A|ADM|20240708|14:47:32.387437|S|2|63.13|0|2
A|ADM|20240708|14:50:13.923783|S|276|63.18|0|276
A|ADM|20240708|14:50:13.923783|S|100|63.18|0|100
A|ADM|20240708|14:50:13.923812|S|100|63.18|0|100
A|ADM|20240708|14:50:13.923812|S|24|63.18|0|24
A|ADM|20240708|14:58:01.463587|S|3|63.23|0|3
A|ADM|20240708|14:58:01.463587|S|100|63.23|0|100
A|ADM|20240708|14:59:03.801771|S|27|63.19|0|27
A|ADM|20240708|14:59:46.896466|S|5|63.2|0|5
A|ADM|20240708|15:01:12.526171|S|68|63.17|0|68
A|ADM|20240708|15:01:12.526172|S|5|63.17|0|5
A|ADM|20240708|15:05:33.997760|S|39|63.16|0|39
A|ADM|20240708|15:07:25.277308|S|5|63.17|0|5
A|ADM|20240708|15:07:25.277308|S|5|63.17|0|5
A|ADM|20240708|15:08:12.222161|S|5|63.17|0|5
A|ADM|20240708|15:09:25.582265|S|1|63.21|0|1
A|ADM|20240708|15:16:15.260174|S|1|63.27|0|1
A|ADM|20240708|15:17:33.441885|S|4|63.29|0|4
A|ADM|20240708|15:18:36.170351|S|300|63.3|0|300
A|ADM|20240708|15:18:36.170352|S|100|63.3|0|100
A|ADM|20240708|15:20:06.357408|S|100|63.32|0|100
A|ADM|20240708|15:20:07.539239|S|80|63.3|0|80
A|ADM|20240708|15:22:21.026421|S|200|63.36|0|200
A|ADM|20240708|15:22:21.026421|S|300|63.36|0|300
A|ADM|20240708|15:22:21.026421|S|100|63.36|0|100
A|ADM|20240708|15:22:21.026422|S|300|63.36|0|300
A|ADM|20240708|15:22:21.026422|S|100|63.36|0|100
A|ADM|20240708|15:22:23.552819|S|115|63.35|0|115
A|ADM|20240708|15:22:23.556933|S|200|63.34|0|200
A|ADM|20240708|15:26:05.067212|S|100|63.39|0|100
A|ADM|20240708|15:26:12.660250|S|37|63.38|0|37
A|ADM|20240708|15:26:27.155250|S|100|63.37|0|100
A|ADM|20240708|15:26:27.155251|S|100|63.37|0|100
A|ADM|20240708|15:26:27.155251|S|200|63.37|0|200
A|ADM|20240708|15:26:27.155252|S|200|63.37|0|200
A|ADM|20240708|15:26:27.155252|S|200|63.37|0|200
A|ADM|20240708|15:26:27.155252|S|200|63.37|0|200
A|ADM|20240708|15:26:38.311511|S|100|63.36|0|100
A|ADM|20240708|15:27:36.939996|S|200|63.35|0|200
A|ADM|20240708|15:27:36.939996|S|100|63.35|0|100
A|ADM|20240708|15:27:36.939997|S|100|63.35|0|100
A|ADM|20240708|15:27:36.939998|S|100|63.35|0|100
A|ADM|20240708|15:27:36.939998|S|100|63.35|0|100
A|ADM|20240708|15:27:40.291791|S|200|63.3|0|200
A|ADM|20240708|15:29:31.767763|S|200|63.35|0|200
A|ADM|20240708|15:30:00.468415|S|200|63.37|0|200
A|ADM|20240708|15:30:00.468415|S|100|63.37|0|100
A|ADM|20240708|15:30:00.468416|S|100|63.37|0|100
A|ADM|20240708|15:30:00.600752|S|100|63.35|0|100
A|ADM|20240708|15:30:59.537666|S|200|63.34|0|200
A|ADM|20240708|15:31:29.497233|S|149|63.33|0|149
A|ADM|20240708|15:31:32.191699|S|51|63.33|0|51
A|ADM|20240708|15:34:35.093104|S|100|63.34|0|100
A|ADM|20240708|15:34:35.093104|S|400|63.34|0|400
A|ADM|20240708|15:34:35.093105|S|100|63.34|0|100
A|ADM|20240708|15:35:09.447349|S|4|63.36|0|4
A|ADM|20240708|15:35:14.517544|S|1|63.38|0|1
A|ADM|20240708|15:35:45.189848|S|300|63.41|0|300
A|ADM|20240708|15:35:45.191969|S|99|63.4|0|99
A|ADM|20240708|15:35:45.191970|S|100|63.4|0|100
A|ADM|20240708|15:35:45.191970|S|101|63.4|0|101
A|ADM|20240708|15:36:48.451147|S|2|63.4|0|2
A|ADM|20240708|15:37:10.334809|S|200|63.39|0|200
A|ADM|20240708|15:37:10.334809|S|200|63.39|0|200
A|ADM|20240708|15:37:10.334810|S|100|63.39|0|100
A|ADM|20240708|15:37:10.335674|S|200|63.38|0|200
A|ADM|20240708|15:37:15.604610|S|4|63.39|0|4
A|ADM|20240708|15:37:54.119851|S|2|63.4|0|2
A|ADM|20240708|15:38:31.847287|S|1|63.44|0|1
A|ADM|20240708|15:38:33.605355|S|16|63.44|0|16
A|ADM|20240708|15:38:59.113577|S|100|63.46|0|100
A|ADM|20240708|15:39:00.865832|S|100|63.46|0|100
A|ADM|20240708|15:39:00.865832|S|2|63.46|0|2
A|ADM|20240708|15:39:34.713884|S|100|63.46|0|100
A|ADM|20240708|15:39:34.713884|S|300|63.46|0|300
A|ADM|20240708|15:39:34.713885|S|100|63.46|0|100
A|ADM|20240708|15:39:53.624845|S|7|63.45|0|7
A|ADM|20240708|15:39:54.570071|S|100|63.46|0|100
A|ADM|20240708|15:40:32.005558|S|100|63.43|0|100
A|ADM|20240708|15:40:32.005558|S|300|63.43|0|300
A|ADM|20240708|15:40:45.881723|S|200|63.39|0|200
A|ADM|20240708|15:40:47.617162|S|7|63.38|0|7
A|ADM|20240708|15:40:54.925066|S|93|63.38|0|93
A|ADM|20240708|15:40:54.925066|S|300|63.38|0|300
A|ADM|20240708|15:41:15.120802|S|2|63.39|0|2
A|ADM|20240708|15:41:43.015121|S|1|63.39|0|1
A|ADM|20240708|15:41:43.015214|S|200|63.38|0|200
A|ADM|20240708|15:41:43.015214|S|300|63.38|0|300
A|ADM|20240708|15:41:43.015214|S|90|63.38|0|90
A|ADM|20240708|15:41:43.015637|S|10|63.38|0|10
A|ADM|20240708|15:41:55.578859|S|153|63.37|0|153
A|ADM|20240708|15:41:55.578965|S|147|63.37|0|147
A|ADM|20240708|15:41:57.603810|S|43|63.35|0|43
A|ADM|20240708|15:41:57.604179|S|157|63.35|0|157
A|ADM|20240708|15:42:28.621279|S|6|63.33|0|6
A|ADM|20240708|15:43:05.637851|S|5|63.33|0|5
A|ADM|20240708|15:43:14.185764|S|70|63.29|0|70
A|ADM|20240708|15:43:14.185979|S|230|63.29|0|230
A|ADM|20240708|15:43:39.481378|S|100|63.28|0|100
A|ADM|20240708|15:43:42.631931|S|4|63.26|0|4
A|ADM|20240708|15:45:02.349417|S|300|63.25|0|300
A|ADM|20240708|15:45:06.133249|S|200|63.22|0|200
A|ADM|20240708|15:45:22.275377|S|300|63.19|0|300
A|ADM|20240708|15:45:37.337887|S|55|63.18|0|55
A|ADM|20240708|15:45:37.337957|S|245|63.18|0|245
A|ADM|20240708|15:45:59.418881|S|100|63.18|0|100
A|ADM|20240708|15:46:09.450609|S|100|63.16|0|100
A|ADM|20240708|15:47:11.447145|S|16|63.13|0|16
A|ADM|20240708|15:47:17.126848|S|100|63.13|0|100
A|ADM|20240708|15:47:18.394599|S|84|63.13|0|84
A|ADM|20240708|15:47:31.750164|S|299|63.12|0|299
A|ADM|20240708|15:47:40.045917|S|119|63.1|0|119
A|ADM|20240708|15:47:54.526203|S|15|63.09|0|15
A|ADM|20240708|15:48:36.386292|S|400|63.1|0|400
A|ADM|20240708|15:49:31.340502|S|33|63.13|0|33
A|ADM|20240708|15:49:31.340562|S|67|63.13|0|67
A|ADM|20240708|15:49:36.859085|S|83|63.11|0|83
A|ADM|20240708|15:49:36.859085|S|200|63.11|0|200
A|ADM|20240708|15:49:36.859127|S|117|63.11|0|117
A|ADM|20240708|15:50:00.008480|S|100|63.09|0|100
A|ADM|20240708|15:50:00.008756|S|200|63.09|0|200
A|ADM|20240708|15:50:00.008756|S|200|63.09|0|200
A|ADM|20240708|15:50:50.532273|S|300|63.18|0|300
A|ADM|20240708|15:50:50.532274|S|100|63.18|0|100
A|ADM|20240708|15:51:27.295522|S|100|63.17|0|100
A|ADM|20240708|15:51:27.295522|S|300|63.17|0|300
A|ADM|20240708|15:52:25.305232|S|89|63.19|0|89
A|ADM|20240708|15:52:25.305647|S|100|63.19|0|100
A|ADM|20240708|15:53:06.507416|S|300|63.22|0|300
A|ADM|20240708|15:53:06.507416|S|100|63.22|0|100
A|ADM|20240708|15:53:10.340932|S|100|63.22|0|100
A|ADM|20240708|15:53:33.245709|S|49|63.25|0|49
A|ADM|20240708|15:53:40.444886|S|55|63.25|0|55
A|ADM|20240708|15:53:40.444948|S|196|63.25|0|196
A|ADM|20240708|15:53:46.004427|S|100|63.26|0|100
A|ADM|20240708|15:53:48.927950|S|100|63.28|0|100
A|ADM|20240708|15:53:48.928731|S|100|63.28|0|100
A|ADM|20240708|15:53:59.314054|S|300|63.27|0|300
A|ADM|20240708|15:54:32.602648|S|100|63.27|0|100
A|ADM|20240708|15:54:32.602648|S|100|63.27|0|100
A|ADM|20240708|15:55:03.991497|S|200|63.31|0|200
A|ADM|20240708|15:55:18.225082|S|100|63.35|0|100
A|ADM|20240708|15:55:46.522847|S|1|63.36|0|1
A|ADM|20240708|15:55:46.522848|S|1|63.36|0|1
A|ADM|20240708|15:56:32.295297|S|1|63.36|0|1
A|ADM|20240708|15:56:36.807983|S|59|63.36|0|59
A|ADM|20240708|15:57:13.717338|S|100|63.36|0|100
A|ADM|20240708|15:57:13.717338|S|200|63.36|0|200
A|ADM|20240708|15:58:00.780816|S|100|63.37|0|100
A|ADM|20240708|15:58:30.627698|S|100|63.425|0|100
A|ADM|20240708|15:58:36.499567|S|163|63.41|0|163
A|ADM|20240708|15:58:42.143680|S|100|63.42|0|100
A|ADM|20240708|15:59:10.849476|S|100|63.34|0|100
A|ADM|20240708|15:59:12.608107|S|10|63.34|0|10
A|ADM|20240708|15:59:28.750022|S|100|63.36|0|100
A|ADM|20240708|15:59:32.571496|S|15|63.37|0|15
A|ADM|20240708|15:59:35.596753|S|125|63.36|0|125
A|ADM|20240708|15:59:36.555270|S|97|63.39|0|97
A|ADM|20240708|15:59:46.514483|S|100|63.365|0|100
A|ADMA|20240708|09:45:12.636523|S|100|11.46|0|100
A|ADMA|20240708|09:46:01.338476|S|200|11.48|0|200
A|ADMA|20240708|09:46:01.338795|S|73|11.48|0|73
A|ADMA|20240708|10:09:14.281716|S|100|11.485|0|100
A|ADMA|20240708|10:09:14.282278|S|100|11.485|0|100
A|ADMA|20240708|10:33:06.981198|S|95|11.515|0|95
A|ADMA|20240708|10:37:27.643891|S|1|11.54|0|1
A|ADMA|20240708|10:50:09.457690|S|100|11.63|0|100
A|ADMA|20240708|11:02:56.177771|S|100|11.6|0|100
A|ADMA|20240708|11:44:04.913288|S|100|11.62|0|100
A|ADMA|20240708|11:54:47.655267|S|100|11.68|0|100
A|ADMA|20240708|11:56:47.183349|S|100|11.75|0|100
A|ADMA|20240708|12:01:44.746949|S|100|11.75|0|100
A|ADMA|20240708|12:16:31.899361|S|88|11.745|0|88
A|ADMA|20240708|14:37:28.558351|S|100|11.88|0|100
A|ADMA|20240708|14:59:28.355787|S|100|11.855|0|100
A|ADMA|20240708|15:32:39.235420|S|27|11.78|0|27
A|ADMA|20240708|15:32:39.235430|S|47|11.78|0|47
A|ADMA|20240708|15:33:53.737894|S|100|11.77|0|100
A|ADMA|20240708|15:37:21.285657|S|100|11.7|0|100
A|ADMA|20240708|15:42:04.320633|S|100|11.7|0|100
A|ADMA|20240708|15:43:45.495464|S|25|11.7|0|25
A|ADMA|20240708|15:43:45.495867|S|75|11.7|0|75
A|ADMA|20240708|15:49:10.336745|S|100|11.69|0|100
A|ADMA|20240708|15:49:10.337722|S|200|11.69|0|200
A|ADMA|20240708|15:49:10.382818|S|100|11.7|0|100
A|ADMA|20240708|15:49:25.849958|S|100|11.69|0|100
A|ADMA|20240708|15:50:25.864506|S|100|11.65|0|100
A|ADMA|20240708|15:50:25.882505|S|53|11.65|0|53
A|ADMA|20240708|15:50:25.882570|S|47|11.65|0|47
A|ADMA|20240708|15:51:43.377471|S|100|11.64|0|100
A|ADMA|20240708|15:52:01.127614|S|32|11.64|0|32
A|ADMA|20240708|15:52:01.127658|S|84|11.64|0|84
A|ADMA|20240708|15:53:09.917031|S|100|11.63|0|100
A|ADMA|20240708|15:53:11.889866|S|100|11.62|0|100
A|ADMA|20240708|15:55:03.488486|S|100|11.66|0|100
A|ADMA|20240708|15:55:03.952347|S|100|11.65|0|100
A|ADMA|20240708|15:55:08.470691|S|100|11.63|0|100
A|ADMA|20240708|15:55:56.978894|S|100|11.63|0|100
A|ADMA|20240708|15:57:00.477764|S|100|11.64|0|100
A|ADMA|20240708|15:57:00.965016|S|100|11.63|0|100
A|ADMA|20240708|15:57:02.471709|S|100|11.61|0|100
A|ADMA|20240708|15:58:07.493980|S|100|11.6|0|100
A|ADP|20240708|10:01:42.078673|S|30|235.71|0|30
A|ADP|20240708|11:02:36.037020|S|5|234.53|0|5
A|ADP|20240708|11:29:42.080317|S|5|233.35|0|5
A|ADP|20240708|12:41:57.256039|S|1|233.47|0|1
A|ADP|20240708|14:56:32.706190|S|100|233.88|0|100
A|ADP|20240708|14:56:32.706302|S|100|233.88|0|100
A|ADP|20240708|14:56:32.941133|S|85|233.88|0|85
A|ADP|20240708|14:56:32.942026|S|15|233.88|0|15
A|ADP|20240708|14:56:32.942026|S|100|233.88|0|100
A|ADP|20240708|14:56:36.315365|S|1|233.88|0|1
A|ADP|20240708|14:56:38.758242|S|61|233.88|0|61
A|ADP|20240708|14:56:38.758242|S|74|233.88|0|74
A|ADP|20240708|14:56:39.097240|S|26|233.88|0|26
A|ADP|20240708|14:56:39.097240|S|100|233.88|0|100
A|ADP|20240708|14:56:39.889668|S|100|233.88|0|100
A|ADP|20240708|14:56:53.059031|S|100|233.88|0|100
A|ADP|20240708|15:50:06.569555|S|54|233.52|0|54
A|ADPT|20240708|15:39:09.591300|S|400|3.58|0|400
A|ADRT|20240708|09:30:00.112556|S|173|16.52|55047|2
A|ADRT|20240708|12:33:09.173181|S|100|17.26|0|100
A|ADRT|20240708|12:46:15.569298|S|4|18|0|4
A|ADRT|20240708|12:46:19.070202|S|4|18|0|4
A|ADRT|20240708|12:52:00.369784|E|10|17.52|0|10
A|ADRT|20240708|12:54:42.090684|S|1|18.25|0|1
A|ADRT|20240708|12:54:49.483924|S|1|17.93|0|1
A|ADRT|20240708|12:54:57.847622|S|1|17.93|0|1
A|ADRT|20240708|12:55:25.090217|S|1|17.93|0|1
A|ADRT|20240708|12:55:27.510189|S|1|17.93|0|1
A|ADRT|20240708|12:55:32.273844|S|1|17.93|0|1
A|ADRT|20240708|12:55:46.710104|S|1|17.93|0|1
A|ADRT|20240708|12:56:09.584157|S|1|17.93|0|1
A|ADRT|20240708|15:29:59.201678|S|4|16.85|0|4
A|ADRT|20240708|16:00:00.077832|S|81|17.58|76863|24
A|ADRT U|20240708|15:38:46.868892|S|95|20|0|95
A|ADSK|20240708|09:37:19.206100|S|42|246.35|0|42
A|ADSK|20240708|11:24:43.618107|S|9|248.69|0|9
A|ADSK|20240708|11:24:43.618148|S|9|248.69|0|9
A|ADSK|20240708|11:30:36.919504|S|9|248.69|0|9
A|ADSK|20240708|11:30:36.919528|S|1|248.69|0|1
A|ADSK|20240708|13:20:30.220157|S|16|247.3|0|16
A|ADSK|20240708|13:44:48.926026|S|60|248.01|0|60
A|ADSK|20240708|13:44:48.926026|S|9|248.01|0|9
A|ADSK|20240708|13:49:09.503624|S|2|248.22|0|2
A|ADSK|20240708|13:49:09.503624|S|1|248.22|0|1
A|ADSK|20240708|14:02:29.137657|S|4|248.07|0|4
A|ADSK|20240708|14:20:07.135001|S|1|248.03|0|1
A|ADSK|20240708|14:20:07.135002|S|1|248.03|0|1
A|ADSK|20240708|14:20:07.173756|S|1|248.02|0|1
A|ADSK|20240708|14:20:07.173966|S|1|248|0|1
A|ADSK|20240708|14:20:07.174242|S|1|247.99|0|1
A|ADSK|20240708|14:30:42.897105|S|29|247.74|0|29
A|ADSK|20240708|15:53:20.002974|S|100|247.74|0|100
A|ADSK|20240708|15:54:40.078391|S|1|247.8|0|1
A|ADSK|20240708|15:54:40.078391|S|1|247.81|0|1
A|ADSK|20240708|15:54:40.078392|S|1|247.79|0|1
A|ADSK|20240708|15:56:39.403646|S|7|247.96|0|7
A|ADSK|20240708|15:57:33.278435|S|9|247.96|0|9
A|ADSK|20240708|15:57:34.084462|S|5|247.95|0|5
A|ADSK|20240708|15:57:34.084463|S|3|247.95|0|3
A|ADSK|20240708|15:57:34.091813|S|2|247.92|0|2
A|ADSK|20240708|15:57:34.091813|S|1|247.92|0|1
A|ADSK|20240708|15:57:58.803561|S|1|247.86|0|1
A|ADT|20240708|10:15:56.405726|S|2|7.32|0|2
A|ADT|20240708|12:27:24.672680|S|100|7.3|0|100
A|ADT|20240708|13:11:16.012298|S|100|7.29|0|100
A|ADT|20240708|13:19:36.173279|S|1|7.29|0|1
A|ADT|20240708|13:23:17.609554|S|100|7.29|0|100
A|ADT|20240708|13:25:50.571211|S|1|7.29|0|1
A|ADT|20240708|13:53:02.788308|S|100|7.31|0|100
A|ADT|20240708|14:41:54.538901|S|200|7.3|0|200
A|ADT|20240708|15:04:59.681078|S|100|7.31|0|100
A|ADT|20240708|15:22:27.806061|S|26|7.32|0|26
A|ADT|20240708|15:51:46.654902|S|100|7.34|0|100
A|ADT|20240708|15:52:58.557796|S|100|7.36|0|100
A|ADT|20240708|15:53:41.451828|S|100|7.37|0|100
A|ADT|20240708|15:53:57.336449|S|1000|7.365|0|1000
A|ADT|20240708|15:57:52.820714|S|100|7.35|0|100
A|ADT|20240708|15:59:13.681866|S|27|7.35|0|27
A|ADTN|20240708|10:20:21.733187|S|1|5.32|0|1
A|ADTN|20240708|11:52:29.333866|S|42|5.26|0|42
A|ADUS|20240708|10:52:55.787660|S|15|119.35|0|15
A|ADUS|20240708|11:40:27.028914|S|15|119.05|0|15
A|ADV|20240708|10:39:10.026407|S|1|3.39|0|1
A|ADV|20240708|11:58:22.756505|S|100|3.33|0|100
A|ADV|20240708|11:58:22.756506|S|100|3.33|0|100
A|ADV|20240708|11:58:22.756631|S|100|3.33|0|100
A|ADV|20240708|11:58:22.756648|S|100|3.33|0|100
A|ADV|20240708|11:58:22.757489|S|200|3.33|0|200
A|ADVM|20240708|13:40:37.508978|S|1|7.145|0|1
A|ADVM|20240708|15:45:37.170965|S|1|7.14|0|1
A|ADVM|20240708|15:48:17.210254|S|26|7.15|0|26
A|ADVM|20240708|15:48:17.210572|S|74|7.15|0|74
A|AE|20240708|09:30:00.065528|S|2|27.3|43035|2
A|AE|20240708|11:43:59.918147|S|100|26.7|0|100
A|AE|20240708|12:02:19.105517|S|31|26.88|0|31
A|AE|20240708|12:02:19.105517|S|1|26.88|0|1
A|AE|20240708|12:38:55.235599|S|2|26.96|0|2
A|AE|20240708|12:38:55.236745|S|2|27.01|0|2
A|AE|20240708|12:38:55.238043|S|2|27.06|0|2
A|AE|20240708|14:09:43.784812|S|1|26.96|0|1
A|AE|20240708|14:30:49.371849|S|2|27.01|0|2
A|AE|20240708|14:35:40.176818|S|2|27.06|0|2
A|AE|20240708|14:45:20.604163|S|2|27.11|0|2
A|AE|20240708|15:41:36.483940|S|2|27.16|0|2
A|AE|20240708|15:42:02.721897|S|1|27.11|0|1
A|AE|20240708|15:42:02.721897|S|5|27.11|0|5
A|AE|20240708|15:42:02.721897|S|5|27.06|0|5
A|AE|20240708|15:42:02.721899|S|24|26.75|0|24
A|AE|20240708|15:42:02.721899|S|100|26.85|0|100
A|AE|20240708|15:42:02.721899|S|5|27.01|0|5
A|AE|20240708|15:42:02.721899|S|15|26.96|0|15
A|AE|20240708|15:42:02.721900|S|30|26.55|0|30
A|AE|20240708|15:42:02.721900|S|41|26.51|0|41
A|AE|20240708|15:42:02.721900|S|25|26.53|0|25
A|AE|20240708|15:42:02.721900|S|25|26.6|0|25
A|AE|20240708|15:42:02.721900|S|100|26.65|0|100
A|AE|20240708|15:42:02.721901|S|289|26.49|0|289
A|AE|20240708|15:42:06.045186|S|5|26.75|0|5
A|AE|20240708|15:42:06.045186|S|5|26.75|0|5
A|AE|20240708|15:42:06.045186|S|5|26.75|0|5
A|AE|20240708|15:42:06.085304|S|2|26.9|0|2
A|AE|20240708|15:42:06.085304|S|2|26.85|0|2
A|AE|20240708|15:42:06.085304|S|2|26.8|0|2
A|AE|20240708|15:42:06.087342|S|2|26.97|0|2
A|AE|20240708|16:00:00.051135|S|150|26.7|63336|133
A|AEE|20240708|12:12:28.299090|S|100|70.62|0|100
A|AEE|20240708|12:15:46.108728|S|4|70.63|0|4
A|AEE|20240708|12:35:23.368261|S|6|70.74|0|6
A|AEE|20240708|12:38:48.392330|S|3|70.85|0|3
A|AEE|20240708|12:44:56.170712|S|9|70.83|0|9
A|AEE|20240708|13:03:31.819163|S|1|70.65|0|1
A|AEE|20240708|13:03:31.819163|S|2|70.65|0|2
A|AEE|20240708|13:32:20.791188|S|2|70.61|0|2
A|AEE|20240708|13:32:23.224139|S|1|70.6|0|1
A|AEE|20240708|14:28:18.365706|S|2|70.5|0|2
A|AEE|20240708|14:28:18.365707|S|1|70.5|0|1
A|AEE|20240708|15:15:47.550877|S|3|70.56|0|3
A|AEE|20240708|15:33:49.550582|S|5|70.64|0|5
A|AEE|20240708|15:41:20.593633|S|3|70.63|0|3
A|AEE|20240708|15:41:20.593633|S|2|70.63|0|2
A|AEE|20240708|15:51:59.193452|S|1|70.48|0|1
A|AEE|20240708|15:52:16.809554|S|1|70.47|0|1
A|AEE|20240708|15:54:17.047927|S|5|70.53|0|5
A|AEE|20240708|15:54:26.829212|S|2|70.53|0|2
A|AEE|20240708|15:56:28.820702|S|17|70.6|0|17
A|AEF|20240708|09:30:00.068901|S|3006|5.37|47189|3006
A|AEF|20240708|09:44:23.804887|S|100|5.38|0|100
A|AEF|20240708|10:03:10.663210|S|100|5.4|0|100
A|AEF|20240708|12:54:47.070302|S|100|5.4|0|100
A|AEF|20240708|15:53:06.719233|S|100|5.37|0|100
A|AEF|20240708|15:54:20.073554|S|100|5.37|0|100
A|AEF|20240708|15:54:31.486082|S|100|5.38|0|100
A|AEFC|20240708|11:35:15.016246|S|100|21.28|0|100
A|AEFC|20240708|11:44:31.901121|S|100|21.28|0|100
A|AEFC|20240708|11:54:45.843113|S|100|21.28|0|100
A|AEFC|20240708|14:16:51.358134|S|100|21.21|0|100
A|AEFC|20240708|14:32:01.360209|S|29|21.11|0|29
A|AEG|20240708|14:42:52.415204|S|500|6.2|0|500
A|AEG|20240708|15:01:09.002107|S|100|6.2|0|100
A|AEG|20240708|15:47:47.004370|S|300|6.19|0|300
A|AEHR|20240708|11:40:19.884913|S|41|12.42|0|41
A|AEHR|20240708|11:40:19.884925|S|59|12.42|0|59
A|AEHR|20240708|11:56:48.692504|S|12|12.45|0|12
A|AEHR|20240708|14:05:51.133767|S|24|12.57|0|24
A|AEHR|20240708|14:05:51.133792|S|144|12.57|0|144
A|AEHR|20240708|14:12:22.800200|S|168|12.48|0|168
A|AEHR|20240708|14:42:45.402006|S|17|12.49|0|17
A|AEHR|20240708|14:42:45.402072|S|147|12.49|0|147
A|AEHR|20240708|14:47:00.677295|S|14|12.49|0|14
A|AEHR|20240708|15:00:10.721071|S|162|12.51|0|162
A|AEHR|20240708|15:38:38.264523|S|27|12.7|0|27
A|AEHR|20240708|15:38:38.264533|S|62|12.7|0|62
A|AEHR|20240708|15:38:38.264828|S|43|12.7|0|43
A|AEHR|20240708|15:43:46.726508|S|1|12.75|0|1
A|AEHR|20240708|15:47:31.704368|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704454|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704643|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704713|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704775|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704836|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704895|S|5|12.79|0|5
A|AEHR|20240708|15:47:31.704957|S|5|12.79|0|5
A|AEHR|20240708|15:49:18.375065|S|1|12.81|0|1
A|AEHR|20240708|15:49:18.375065|S|1|12.81|0|1
A|AEHR|20240708|15:50:20.567858|S|1|12.83|0|1
A|AEHR|20240708|15:54:08.480872|S|6|12.77|0|6
A|AEHR|20240708|15:56:16.657756|S|2|12.73|0|2
A|AEHR|20240708|15:58:10.848571|S|1|12.77|0|1
A|AEHR|20240708|15:58:10.848571|S|1|12.77|0|1
A|AEIS|20240708|14:35:33.539431|S|1|108.85|0|1
A|AEIS|20240708|14:56:08.667200|S|1|108.82|0|1
A|AEM|20240708|09:36:56.169439|S|100|69.45|0|100
A|AEM|20240708|09:41:53.706216|S|100|69.46|0|100
A|AEM|20240708|09:43:45.792599|S|100|69.34|0|100
A|AEM|20240708|10:10:16.406499|S|100|69.73|0|100
A|AEM|20240708|10:41:38.602814|S|100|69.71|0|100
A|AEM|20240708|10:51:21.611757|S|13|69.41|0|13
A|AEM|20240708|11:01:54.157963|S|1|69.18|0|1
A|AEM|20240708|11:08:52.807870|S|44|69.29|0|44
A|AEM|20240708|11:11:20.361353|S|100|69.31|0|100
A|AEM|20240708|11:23:50.431497|S|1|69.43|0|1
A|AEM|20240708|11:28:12.429931|S|1|69.43|0|1
A|AEM|20240708|11:41:41.618122|S|100|69.18|0|100
A|AEM|20240708|12:18:33.751405|S|50|68.96|0|50
A|AEM|20240708|12:50:54.443475|S|100|69.41|0|100
A|AEM|20240708|13:19:11.283552|S|100|69.31|0|100
A|AEM|20240708|13:41:54.015701|S|100|69.35|0|100
A|AEM|20240708|14:28:03.521257|S|118|69.38|0|118
A|AEM|20240708|14:44:16.707617|S|165|69.32|0|165
A|AEM|20240708|15:43:57.666246|S|100|69.7|0|100
A|AEM|20240708|15:52:28.970524|S|100|69.91|0|100
A|AEM|20240708|15:53:03.826266|S|100|69.9|0|100
A|AEM|20240708|15:55:05.833818|S|100|69.9|0|100
A|AEM|20240708|15:56:00.278136|S|100|70|0|100
A|AEM|20240708|15:56:00.278137|S|200|70|0|200
A|AEM|20240708|15:58:29.803683|S|100|69.96|0|100
A|AEM|20240708|15:58:38.151367|S|100|69.96|0|100
A|AEO|20240708|09:36:26.522607|S|100|19.52|0|100
A|AEO|20240708|09:36:42.023071|S|100|19.53|0|100
A|AEO|20240708|09:40:01.986319|S|100|19.48|0|100
A|AEO|20240708|09:40:01.986319|S|1|19.48|0|1
A|AEO|20240708|09:40:01.986347|S|99|19.48|0|99
A|AEO|20240708|09:46:16.756560|S|100|19.53|0|100
A|AEO|20240708|09:47:07.716834|S|100|19.53|0|100
A|AEO|20240708|09:51:40.383234|S|100|19.49|0|100
A|AEO|20240708|09:52:59.149914|S|100|19.53|0|100
A|AEO|20240708|09:52:59.169966|S|10|19.54|0|10
A|AEO|20240708|09:53:24.466840|S|100|19.53|0|100
A|AEO|20240708|09:54:18.199201|S|90|19.54|0|90
A|AEO|20240708|09:56:32.438899|S|100|19.54|0|100
A|AEO|20240708|09:56:32.440831|S|100|19.54|0|100
A|AEO|20240708|09:57:09.935953|S|100|19.55|0|100
A|AEO|20240708|09:59:47.559767|S|100|19.56|0|100
A|AEO|20240708|10:00:00.628212|S|100|19.58|0|100
A|AEO|20240708|10:01:15.414834|S|100|19.61|0|100
A|AEO|20240708|10:01:29.393496|S|100|19.62|0|100
A|AEO|20240708|10:01:36.320966|S|100|19.64|0|100
A|AEO|20240708|10:02:05.606121|S|1|19.64|0|1
A|AEO|20240708|10:03:00.805704|S|100|19.7|0|100
A|AEO|20240708|10:03:27.027168|S|100|19.71|0|100
A|AEO|20240708|10:03:27.027649|S|100|19.71|0|100
A|AEO|20240708|10:07:36.009395|S|100|19.68|0|100
A|AEO|20240708|10:10:27.008717|S|100|19.74|0|100
A|AEO|20240708|10:13:36.223585|S|700|19.75|0|700
A|AEO|20240708|10:13:36.328816|S|45|19.75|0|45
A|AEO|20240708|10:13:36.328877|S|100|19.75|0|100
A|AEO|20240708|10:13:36.328899|S|150|19.75|0|150
A|AEO|20240708|10:13:36.328917|S|5|19.75|0|5
A|AEO|20240708|10:15:14.966006|S|1|19.8|0|1
A|AEO|20240708|10:18:13.316292|S|100|19.81|0|100
A|AEO|20240708|10:19:48.191441|S|3|19.81|0|3
A|AEO|20240708|10:20:38.114954|S|100|19.77|0|100
A|AEO|20240708|10:22:32.408912|S|100|19.82|0|100
A|AEO|20240708|10:22:40.535552|S|100|19.84|0|100
A|AEO|20240708|10:23:41.808309|S|18|19.86|0|18
A|AEO|20240708|10:23:41.808354|S|82|19.86|0|82
A|AEO|20240708|10:24:05.791124|S|100|19.87|0|100
A|AEO|20240708|10:24:05.792459|S|100|19.88|0|100
A|AEO|20240708|10:24:42.021747|S|1|19.89|0|1
A|AEO|20240708|10:24:42.021747|S|4|19.89|0|4
A|AEO|20240708|10:26:00.199548|S|3|19.88|0|3
A|AEO|20240708|10:26:00.199548|S|2|19.88|0|2
A|AEO|20240708|10:26:00.199548|S|1|19.88|0|1
A|AEO|20240708|10:27:48.886774|S|100|19.89|0|100
A|AEO|20240708|10:27:52.960699|S|5|19.88|0|5
A|AEO|20240708|10:28:18.714414|S|100|19.84|0|100
A|AEO|20240708|10:29:02.935835|S|5|19.86|0|5
A|AEO|20240708|10:29:08.964881|S|5|19.85|0|5
A|AEO|20240708|10:30:20.895650|S|100|19.82|0|100
A|AEO|20240708|10:30:20.896304|S|100|19.83|0|100
A|AEO|20240708|10:31:19.644305|S|5|19.84|0|5
A|AEO|20240708|10:31:19.644305|S|5|19.84|0|5
A|AEO|20240708|10:37:28.480854|S|2|19.81|0|2
A|AEO|20240708|10:40:19.122581|S|1|19.81|0|1
A|AEO|20240708|10:40:19.122759|S|1|19.81|0|1
A|AEO|20240708|10:40:19.122769|S|1|19.81|0|1
A|AEO|20240708|10:40:19.122820|S|1|19.81|0|1
A|AEO|20240708|10:40:19.122832|S|97|19.81|0|97
A|AEO|20240708|10:40:19.122832|S|53|19.81|0|53
A|AEO|20240708|10:40:19.122957|S|47|19.81|0|47
A|AEO|20240708|10:41:26.083239|S|100|19.83|0|100
A|AEO|20240708|10:42:10.916384|S|100|19.84|0|100
A|AEO|20240708|10:42:31.943313|S|100|19.84|0|100
A|AEO|20240708|10:42:31.943313|S|10|19.84|0|10
A|AEO|20240708|10:42:31.943313|S|5|19.84|0|5
A|AEO|20240708|10:42:45.616519|S|15|19.84|0|15
A|AEO|20240708|10:43:00.642705|S|15|19.84|0|15
A|AEO|20240708|10:43:11.499783|S|10|19.83|0|10
A|AEO|20240708|10:43:43.281234|S|100|19.83|0|100
A|AEO|20240708|10:44:21.723027|S|10|19.83|0|10
A|AEO|20240708|10:50:57.484326|S|90|19.87|0|90
A|AEO|20240708|10:50:57.484383|S|10|19.87|0|10
A|AEO|20240708|10:51:13.311982|S|100|19.87|0|100
A|AEO|20240708|10:51:53.637222|S|100|19.88|0|100
A|AEO|20240708|10:55:44.896444|S|14|19.88|0|14
A|AEO|20240708|10:57:42.642664|S|1|19.88|0|1
A|AEO|20240708|10:58:17.833891|S|100|19.87|0|100
A|AEO|20240708|11:11:23.575074|S|100|19.76|0|100
A|AEO|20240708|11:11:23.575074|S|26|19.76|0|26
A|AEO|20240708|11:11:23.575149|S|74|19.76|0|74
A|AEO|20240708|11:11:37.882180|S|100|19.77|0|100
A|AEO|20240708|11:15:44.043625|S|23|19.83|0|23
A|AEO|20240708|11:15:44.043664|S|11|19.83|0|11
A|AEO|20240708|11:15:44.044098|S|66|19.83|0|66
A|AEO|20240708|11:16:39.860329|S|100|19.82|0|100
A|AEO|20240708|11:32:02.492071|S|100|19.75|0|100
A|AEO|20240708|11:32:02.492071|S|100|19.75|0|100
A|AEO|20240708|11:32:02.492072|S|100|19.75|0|100
A|AEO|20240708|11:36:35.935040|S|33|19.76|0|33
A|AEO|20240708|11:36:35.935487|S|67|19.76|0|67
A|AEO|20240708|11:38:12.781010|S|100|19.77|0|100
A|AEO|20240708|11:38:12.781011|S|58|19.77|0|58
A|AEO|20240708|11:40:59.827660|S|95|19.77|0|95
A|AEO|20240708|11:41:29.907248|S|5|19.77|0|5
A|AEO|20240708|11:51:37.170858|S|100|19.67|0|100
A|AEO|20240708|11:54:24.726691|S|100|19.68|0|100
A|AEO|20240708|11:56:14.638618|S|100|19.69|0|100
A|AEO|20240708|11:56:16.721911|S|100|19.69|0|100
A|AEO|20240708|12:06:27.880114|S|100|19.64|0|100
A|AEO|20240708|12:11:21.392592|S|100|19.65|0|100
A|AEO|20240708|12:11:21.392593|S|18|19.65|0|18
A|AEO|20240708|12:11:21.392671|S|82|19.65|0|82
A|AEO|20240708|12:11:27.251544|S|100|19.66|0|100
A|AEO|20240708|12:12:13.634992|S|100|19.67|0|100
A|AEO|20240708|12:18:13.353506|S|100|19.7|0|100
A|AEO|20240708|12:21:30.670716|S|91|19.71|0|91
A|AEO|20240708|12:36:50.747785|S|100|19.7|0|100
A|AEO|20240708|12:37:08.570196|S|100|19.71|0|100
A|AEO|20240708|12:42:07.834167|S|1|19.73|0|1
A|AEO|20240708|12:47:29.391207|S|100|19.69|0|100
A|AEO|20240708|12:48:28.535682|S|100|19.71|0|100
A|AEO|20240708|12:48:55.682867|S|100|19.72|0|100
A|AEO|20240708|12:50:13.227819|S|100|19.75|0|100
A|AEO|20240708|12:52:36.192735|S|100|19.78|0|100
A|AEO|20240708|12:53:07.891420|S|100|19.79|0|100
A|AEO|20240708|12:53:32.141977|S|41|19.8|0|41
A|AEO|20240708|12:53:32.142580|S|59|19.8|0|59
A|AEO|20240708|12:58:37.581801|S|100|19.8|0|100
A|AEO|20240708|13:01:17.326850|S|100|19.79|0|100
A|AEO|20240708|13:01:17.327332|S|100|19.79|0|100
A|AEO|20240708|13:02:19.175116|S|5|19.78|0|5
A|AEO|20240708|13:04:35.209570|S|100|19.77|0|100
A|AEO|20240708|13:06:21.110822|S|100|19.77|0|100
A|AEO|20240708|13:06:23.121076|S|1|19.77|0|1
A|AEO|20240708|13:06:39.638476|S|5|19.76|0|5
A|AEO|20240708|13:08:29.815303|S|100|19.75|0|100
A|AEO|20240708|13:14:20.799756|S|100|19.77|0|100
A|AEO|20240708|13:18:30.567670|S|100|19.79|0|100
A|AEO|20240708|13:21:07.097526|S|100|19.81|0|100
A|AEO|20240708|13:22:10.141382|S|100|19.82|0|100
A|AEO|20240708|13:26:10.706737|S|100|19.81|0|100
A|AEO|20240708|13:26:10.706737|S|48|19.81|0|48
A|AEO|20240708|13:26:51.389777|S|100|19.815|0|100
A|AEO|20240708|13:32:41.068918|S|100|19.81|0|100
A|AEO|20240708|13:33:10.858840|S|100|19.81|0|100
A|AEO|20240708|13:33:17.824524|S|100|19.81|0|100
A|AEO|20240708|13:37:26.050725|S|100|19.81|0|100
A|AEO|20240708|13:39:05.811849|S|100|19.81|0|100
A|AEO|20240708|13:39:35.934800|S|37|19.825|0|37
A|AEO|20240708|13:40:34.118208|S|1|19.83|0|1
A|AEO|20240708|13:41:59.800913|S|3|19.81|0|3
A|AEO|20240708|13:41:59.800914|S|100|19.81|0|100
A|AEO|20240708|13:42:43.967385|S|5|19.81|0|5
A|AEO|20240708|13:42:43.967385|S|1|19.81|0|1
A|AEO|20240708|13:48:52.648568|S|100|19.82|0|100
A|AEO|20240708|13:50:00.363518|S|64|19.83|0|64
A|AEO|20240708|13:50:02.541672|S|1|19.83|0|1
A|AEO|20240708|13:50:02.541672|S|36|19.83|0|36
A|AEO|20240708|13:50:02.541906|S|99|19.83|0|99
A|AEO|20240708|13:51:39.554134|S|8|19.83|0|8
A|AEO|20240708|13:56:52.527434|S|100|19.81|0|100
A|AEO|20240708|14:08:32.212581|S|1|19.82|0|1
A|AEO|20240708|14:08:32.212581|S|100|19.82|0|100
A|AEO|20240708|14:08:32.212604|S|1|19.82|0|1
A|AEO|20240708|14:18:55.282396|S|100|19.78|0|100
A|AEO|20240708|14:19:15.289959|S|100|19.77|0|100
A|AEO|20240708|14:19:53.859527|S|100|19.78|0|100
A|AEO|20240708|14:33:40.605564|S|100|19.77|0|100
A|AEO|20240708|14:36:58.166156|S|100|19.76|0|100
A|AEO|20240708|14:46:12.386839|S|100|19.72|0|100
A|AEO|20240708|14:46:12.386840|S|1|19.72|0|1
A|AEO|20240708|14:46:12.386869|S|99|19.72|0|99
A|AEO|20240708|14:50:41.965081|S|100|19.7|0|100
A|AEO|20240708|14:50:55.038586|S|100|19.71|0|100
A|AEO|20240708|14:51:26.690961|S|100|19.72|0|100
A|AEO|20240708|14:51:29.017175|S|100|19.725|0|100
A|AEO|20240708|14:54:17.109821|S|92|19.74|0|92
A|AEO|20240708|14:55:02.015727|S|100|19.74|0|100
A|AEO|20240708|14:55:02.015727|S|8|19.74|0|8
A|AEO|20240708|14:55:13.721369|S|100|19.76|0|100
A|AEO|20240708|14:59:25.192544|S|20|19.74|0|20
A|AEO|20240708|15:05:20.934939|S|100|19.76|0|100
A|AEO|20240708|15:05:20.936068|S|100|19.76|0|100
A|AEO|20240708|15:16:11.270413|S|3|19.765|0|3
A|AEO|20240708|15:23:57.022989|S|100|19.75|0|100
A|AEO|20240708|15:32:41.637434|S|37|19.77|0|37
A|AEO|20240708|15:33:46.547096|S|12|19.77|0|12
A|AEO|20240708|15:36:10.060294|S|5|19.79|0|5
A|AEO|20240708|15:36:10.060365|S|95|19.79|0|95
A|AEO|20240708|15:37:08.656062|S|14|19.8|0|14
A|AEO|20240708|15:40:43.077503|S|100|19.8|0|100
A|AEO|20240708|15:40:43.124930|S|100|19.81|0|100
A|AEO|20240708|15:42:41.044740|S|7|19.81|0|7
A|AEO|20240708|15:42:58.202962|S|100|19.82|0|100
A|AEO|20240708|15:42:58.218977|S|100|19.82|0|100
A|AEO|20240708|15:43:13.673168|S|100|19.83|0|100
A|AEO|20240708|15:43:13.673168|S|100|19.82|0|100
A|AEO|20240708|15:44:09.213503|S|100|19.82|0|100
A|AEO|20240708|15:44:15.892792|S|100|19.83|0|100
A|AEO|20240708|15:44:52.297041|S|1|19.85|0|1
A|AEO|20240708|15:44:52.297041|S|100|19.85|0|100
A|AEO|20240708|15:45:02.467822|S|1|19.85|0|1
A|AEO|20240708|15:45:11.006160|S|1|19.86|0|1
A|AEO|20240708|15:56:10.605724|S|100|19.78|0|100
A|AEO|20240708|15:56:10.605724|S|1|19.78|0|1
A|AEO|20240708|15:56:14.787629|S|2|19.78|0|2
A|AEO|20240708|15:59:36.502447|S|100|19.83|0|100
A|AEON|20240708|09:30:00.090320|S|139|1.02|50821|136
A|AEON|20240708|16:00:00.068890|S|88|1.03|70920|15
A|AEP|20240708|10:26:12.621947|S|600|87.65|0|600
A|AEP|20240708|10:26:12.621963|S|200|87.65|0|200
A|AEP|20240708|11:25:03.528877|S|155|87.2|0|155
A|AEP|20240708|12:06:58.443375|S|1|87.32|0|1
A|AEP|20240708|14:07:09.466869|S|7|87.39|0|7
A|AEP|20240708|14:26:49.435490|S|112|87.45|0|112
A|AEP|20240708|14:26:49.435490|S|34|87.45|0|34
A|AEP|20240708|14:33:13.634311|S|2|87.38|0|2
A|AEP|20240708|15:43:11.423671|S|16|87.19|0|16
A|AEP|20240708|15:53:09.494992|S|1|87.04|0|1
A|AEP|20240708|15:54:58.341975|S|1|87.1|0|1
A|AEP|20240708|15:55:00.152917|S|100|87.17|0|100
A|AER|20240708|11:30:44.975583|S|68|93.42|0|68
A|AER|20240708|11:30:44.975584|S|70|93.42|0|70
A|AER|20240708|12:53:58.494443|S|100|93.46|0|100
A|AER|20240708|14:27:33.479292|S|5|93.41|0|5
A|AER|20240708|15:15:40.734028|S|2|93.44|0|2
A|AER|20240708|15:57:13.058130|S|100|93.25|0|100
A|AES|20240708|09:39:31.823055|S|438|17.77|0|438
A|AES|20240708|09:49:01.181322|S|1|17.79|0|1
A|AES|20240708|10:44:56.724258|S|2|17.73|0|2
A|AES|20240708|10:46:19.579369|S|100|17.73|0|100
A|AES|20240708|12:40:06.351229|S|100|17.84|0|100
A|AES|20240708|12:46:25.629197|S|100|17.815|0|100
A|AES|20240708|13:05:23.405739|S|248|17.815|0|248
A|AES|20240708|14:22:37.216790|S|26|17.865|0|26
A|AES|20240708|14:30:06.243861|S|92|17.87|0|92
A|AES|20240708|14:33:07.196185|S|425|17.84|0|425
A|AES|20240708|14:42:46.391947|S|1|17.82|0|1
A|AES|20240708|14:44:22.497331|S|400|17.82|0|400
A|AES|20240708|14:44:25.366157|S|74|17.82|0|74
A|AES|20240708|14:45:22.665071|S|467|17.83|0|467
A|AES|20240708|15:29:26.100786|S|100|17.83|0|100
A|AES|20240708|15:33:31.971019|S|17|17.83|0|17
A|AES|20240708|15:34:50.618218|S|3|17.81|0|3
A|AES|20240708|15:44:05.105129|S|100|17.84|0|100
A|AES|20240708|15:46:51.244594|S|100|17.84|0|100
A|AES|20240708|15:53:59.974379|S|100|17.84|0|100
A|AES|20240708|15:55:01.975125|S|100|17.83|0|100
A|AES|20240708|15:56:44.614508|S|100|17.84|0|100
A|AES|20240708|15:57:31.665751|S|100|17.84|0|100
A|AES|20240708|15:58:06.467577|S|100|17.84|0|100
A|AES|20240708|15:58:50.732019|S|14|17.84|0|14
A|AES|20240708|15:59:16.739862|S|3|17.85|0|3
A|AES|20240708|15:59:21.758983|S|5|17.85|0|5
A|AESI|20240708|14:41:05.440389|S|99|20.05|0|99
A|AESI|20240708|14:42:46.773030|S|11|20.05|0|11
A|AESI|20240708|14:57:56.917750|S|33|20.01|0|33
A|AESI|20240708|15:35:16.090508|S|4|20.1|0|4
A|AESI|20240708|15:39:44.072743|S|4|20.17|0|4
A|AESI|20240708|15:51:47.344552|S|5|20.2|0|5
A|AESI|20240708|15:53:53.711200|S|5|20.16|0|5
A|AESI|20240708|15:53:53.711201|S|5|20.16|0|5
A|AESI|20240708|15:56:52.962379|S|15|20.11|0|15
A|AESI|20240708|15:58:17.716454|S|100|20.13|0|100
A|AESI|20240708|15:58:17.716454|S|84|20.13|0|84
A|AESI|20240708|15:58:26.065505|S|60|20.13|0|60
A|AESI|20240708|15:58:26.065505|S|16|20.13|0|16
A|AEVA|20240708|10:22:49.420719|S|18|2.5|0|18
A|AEVA|20240708|10:22:49.420744|S|5|2.5|0|5
A|AEYE|20240708|14:14:50.914525|S|1|20.56|0|1
A|AEYE|20240708|15:59:20.206980|S|57|20.94|0|57
A|AEYE|20240708|15:59:20.206996|S|3|20.94|0|3
A|AEYE|20240708|15:59:20.207236|S|3|20.94|0|3
A|AEYE|20240708|15:59:20.243561|S|6|20.94|0|6
A|AEYE|20240708|15:59:20.317581|S|1|20.93|0|1
A|AEYE|20240708|15:59:20.428004|S|11|20.93|0|11
A|AFB|20240708|14:07:12.889010|S|100|11.15|0|100
A|AFB|20240708|14:07:18.962135|S|100|11.15|0|100
A|AFCG|20240708|09:31:00.411851|S|200|12.02|0|200
A|AFCG|20240708|10:40:57.556080|S|10|12.26|0|10
A|AFCG|20240708|11:03:04.132934|S|7|12.25|0|7
A|AFCG|20240708|11:57:54.620573|S|3|12.07|0|3
A|AFCG|20240708|13:10:11.819467|S|3|12.1|0|3
A|AFCG|20240708|13:10:11.819467|S|14|12.1|0|14
A|AFCG|20240708|13:10:11.819467|S|2|12.1|0|2
A|AFCG|20240708|14:53:26.971459|S|9|12.11|0|9
A|AFCG|20240708|15:27:27.399755|S|13|12.14|0|13
A|AFCG|20240708|15:35:46.753119|S|2|12.12|0|2
A|AFCG|20240708|15:46:31.342423|S|2|12.11|0|2
A|AFCG|20240708|15:46:31.342423|S|4|12.11|0|4
A|AFCG|20240708|15:46:31.342424|S|3|12.11|0|3
A|AFCG|20240708|15:46:31.342425|S|5|12.11|0|5
A|AFCG|20240708|15:57:09.992687|S|19|12.11|0|19
A|AFCG|20240708|15:57:48.762008|S|1|12.11|0|1
A|AFCG|20240708|15:57:52.676334|S|1|12.11|0|1
A|AFCG|20240708|15:57:55.690676|S|6|12.11|0|6
A|AFG|20240708|15:37:24.964973|S|1|121.11|0|1
A|AFG|20240708|15:52:57.631540|S|100|121.06|0|100
A|AFG|20240708|15:55:00.497870|S|66|121|0|66
A|AFGB|20240708|12:47:51.070638|S|100|23.68|0|100
A|AFGB|20240708|14:43:36.348658|S|100|23.57|0|100
A|AFGB|20240708|14:43:36.349292|S|100|23.56|0|100
A|AFL|20240708|09:58:10.719327|S|3|89.46|0|3
A|AFL|20240708|09:58:10.719341|S|4|89.46|0|4
A|AFL|20240708|10:05:14.571231|S|30|89.62|0|30
A|AFL|20240708|10:05:21.010630|S|26|89.59|0|26
A|AFL|20240708|10:06:18.706967|S|22|89.57|0|22
A|AFL|20240708|10:14:53.959308|S|9|89.6|0|9
A|AFL|20240708|10:21:58.514413|S|3|89.52|0|3
A|AFL|20240708|10:23:21.397400|S|5|89.48|0|5
A|AFL|20240708|10:24:38.347883|S|2|89.52|0|2
A|AFL|20240708|10:24:38.347896|S|3|89.52|0|3
A|AFL|20240708|10:25:37.223195|S|1|89.5|0|1
A|AFL|20240708|10:25:37.225720|S|1|89.49|0|1
A|AFL|20240708|10:27:02.725809|S|5|89.45|0|5
A|AFL|20240708|10:27:02.725809|S|5|89.45|0|5
A|AFL|20240708|10:27:02.725809|S|5|89.45|0|5
A|AFL|20240708|11:16:55.800709|S|1|89.25|0|1
A|AFL|20240708|11:23:29.826592|S|2|89.13|0|2
A|AFL|20240708|11:24:50.111651|S|25|89.13|0|25
A|AFL|20240708|11:56:31.323742|S|5|89.11|0|5
A|AFL|20240708|12:20:25.453987|S|6|89.09|0|6
A|AFL|20240708|12:20:25.454405|S|94|89.09|0|94
A|AFL|20240708|13:04:03.479940|S|1|88.97|0|1
A|AFL|20240708|14:48:11.030082|S|1|89.04|0|1
A|AFL|20240708|14:48:11.030083|S|1|89.04|0|1
A|AFL|20240708|15:41:08.925617|S|100|88.94|0|100
A|AFL|20240708|15:52:45.672979|S|100|88.77|0|100
A|AFL|20240708|15:53:11.375099|S|1|88.76|0|1
A|AFL|20240708|15:54:38.257173|S|100|88.7|0|100
A|AFL|20240708|15:55:31.631704|S|100|88.65|0|100
A|AFL|20240708|15:55:32.441973|S|100|88.66|0|100
A|AFL|20240708|15:58:25.350502|S|1|88.6|0|1
A|AFL|20240708|15:58:28.615379|S|75|88.61|0|75
A|AFL|20240708|15:58:32.323115|S|25|88.62|0|25
A|AFRM|20240708|09:52:42.325950|S|10|27.93|0|10
A|AFRM|20240708|10:10:29.777178|S|100|28.08|0|100
A|AFRM|20240708|10:24:14.944977|S|50|28.03|0|50
A|AFRM|20240708|10:24:14.945091|S|50|28.03|0|50
A|AFRM|20240708|10:50:21.532677|S|3|28|0|3
A|AFRM|20240708|10:50:28.448146|S|97|28|0|97
A|AFRM|20240708|10:55:28.731209|S|295|28.06|0|295
A|AFRM|20240708|10:55:28.731265|S|5|28.06|0|5
A|AFRM|20240708|10:57:20.397102|S|100|27.94|0|100
A|AFRM|20240708|10:57:25.931854|S|50|27.94|0|50
A|AFRM|20240708|10:58:08.576277|S|100|27.91|0|100
A|AFRM|20240708|10:58:12.564491|S|34|27.91|0|34
A|AFRM|20240708|10:58:25.691481|S|100|27.92|0|100
A|AFRM|20240708|10:58:25.691498|S|8|27.92|0|8
A|AFRM|20240708|11:03:51.171914|S|12|28.05|0|12
A|AFRM|20240708|11:04:24.442286|S|100|28.05|0|100
A|AFRM|20240708|11:04:24.442297|S|77|28.05|0|77
A|AFRM|20240708|11:04:24.442322|S|23|28.05|0|23
A|AFRM|20240708|11:04:24.442323|S|77|28.05|0|77
A|AFRM|20240708|11:04:24.442325|S|23|28.05|0|23
A|AFRM|20240708|11:04:24.442325|S|44|28.05|0|44
A|AFRM|20240708|11:23:19.981069|S|1|28.11|0|1
A|AFRM|20240708|11:23:22.254967|S|99|28.11|0|99
A|AFRM|20240708|11:26:35.866597|S|100|28.09|0|100
A|AFRM|20240708|11:46:34.773796|S|100|27.63|0|100
A|AFRM|20240708|12:02:52.078001|S|100|27.78|0|100
A|AFRM|20240708|12:21:17.668765|S|100|27.93|0|100
A|AFRM|20240708|12:32:37.088418|S|100|28|0|100
A|AFRM|20240708|12:40:14.972599|S|2|27.99|0|2
A|AFRM|20240708|12:40:14.972600|S|3|27.99|0|3
A|AFRM|20240708|13:15:49.903156|S|100|27.79|0|100
A|AFRM|20240708|13:54:35.152773|S|100|27.98|0|100
A|AFRM|20240708|13:58:50.442843|S|3|27.95|0|3
A|AFRM|20240708|14:01:27.678463|S|5|27.92|0|5
A|AFRM|20240708|14:09:00.525314|S|1|27.92|0|1
A|AFRM|20240708|14:19:00.221187|S|16|27.86|0|16
A|AFRM|20240708|14:20:14.208312|S|4|27.79|0|4
A|AFRM|20240708|14:36:49.825236|S|1|27.72|0|1
A|AFRM|20240708|14:55:58.793266|S|1|27.78|0|1
A|AFRM|20240708|14:55:58.793266|S|5|27.78|0|5
A|AFRM|20240708|14:55:58.793266|S|5|27.78|0|5
A|AFRM|20240708|14:55:58.793267|S|1|27.78|0|1
A|AFRM|20240708|15:10:10.446368|S|100|27.85|0|100
A|AFRM|20240708|15:14:00.674975|S|100|27.88|0|100
A|AFRM|20240708|15:19:59.558343|S|30|27.93|0|30
A|AFRM|20240708|15:24:23.246579|S|2|27.95|0|2
A|AFRM|20240708|15:48:20.408214|S|1|28.04|0|1
A|AFRM|20240708|15:52:23.835521|S|1|27.94|0|1
A|AFRM|20240708|15:52:24.209209|S|1|27.94|0|1
A|AFRM|20240708|15:52:24.209209|S|1|27.94|0|1
A|AFRM|20240708|15:52:51.037699|S|1|27.96|0|1
A|AFRM|20240708|15:53:26.052347|S|2|27.97|0|2
A|AFRM|20240708|15:53:26.052347|S|1|27.97|0|1
A|AFRM|20240708|15:53:41.217867|S|1|27.98|0|1
A|AFRM|20240708|15:54:59.664401|S|1|28.08|0|1
A|AFRM|20240708|15:55:16.500534|S|4|28.1|0|4
A|AFRM|20240708|15:56:03.374029|S|3|28.12|0|3
A|AFRM|20240708|15:56:03.374029|S|1|28.12|0|1
A|AFRM|20240708|15:56:15.723731|S|2|28.16|0|2
A|AFRM|20240708|15:56:52.191473|S|2|28.16|0|2
A|AFRM|20240708|15:57:18.755201|S|1|28.15|0|1
A|AFRM|20240708|15:58:02.079336|S|1|28.16|0|1
A|AFRM|20240708|15:58:21.092533|S|1|28.15|0|1
A|AFRM|20240708|15:58:21.545068|S|1|28.16|0|1
A|AFRM|20240708|15:58:45.303115|S|3|28.13|0|3
A|AFRM|20240708|15:59:05.679850|S|1|28.14|0|1
A|AFRM|20240708|15:59:05.680319|S|99|28.14|0|99
A|AFRM|20240708|15:59:12.181151|S|107|28.14|0|107
A|AFRM|20240708|15:59:12.181151|S|100|28.14|0|100
A|AFT|20240708|13:40:08.064158|S|50|14.89|0|50
A|AG|20240708|10:01:49.437118|S|100|6.46|0|100
A|AG|20240708|10:17:55.806951|S|100|6.54|0|100
A|AG|20240708|11:22:15.914358|S|22|6.565|0|22
A|AG|20240708|11:24:18.560433|S|100|6.545|0|100
A|AG|20240708|11:24:18.560433|S|100|6.545|0|100
A|AG|20240708|12:24:00.323593|S|300|6.485|0|300
A|AG|20240708|12:30:34.189566|S|100|6.495|0|100
A|AG|20240708|12:44:30.029999|S|10|6.515|0|10
A|AG|20240708|13:57:09.549351|S|82|6.5|0|82
A|AG|20240708|14:32:15.417794|S|200|6.465|0|200
A|AG|20240708|15:41:26.798984|S|100|6.465|0|100
A|AG|20240708|15:41:26.799529|S|100|6.465|0|100
A|AG|20240708|15:48:27.052128|S|1|6.47|0|1
A|AG|20240708|15:48:51.714952|S|100|6.465|0|100
A|AG|20240708|15:48:51.715498|S|100|6.465|0|100
A|AG|20240708|15:49:46.947165|S|100|6.465|0|100
A|AGBA|20240708|09:43:13.254289|S|200|2.68|0|200
A|AGBA|20240708|10:21:57.001299|S|89|2.75|0|89
A|AGBA|20240708|10:29:44.724657|S|200|2.75|0|200
A|AGBA|20240708|10:46:50.938428|S|200|2.74|0|200
A|AGBA|20240708|11:12:02.048495|E|200|2.71|0|200
A|AGBA|20240708|11:12:40.707195|S|200|2.73|0|200
A|AGBA|20240708|11:16:24.121362|S|200|2.72|0|200
A|AGBA|20240708|11:24:19.249690|S|200|2.74|0|200
A|AGBA|20240708|11:49:33.007624|S|200|2.78|0|200
A|AGBA|20240708|12:33:35.770567|S|200|2.87|0|200
A|AGBA|20240708|12:33:35.944452|S|100|2.89|0|100
A|AGBA|20240708|12:40:48.503261|S|75|2.83|0|75
A|AGBA|20240708|12:41:26.091195|S|64|2.82|0|64
A|AGBA|20240708|12:41:53.529747|S|200|2.85|0|200
A|AGBA|20240708|13:20:41.287219|S|200|2.78|0|200
A|AGBA|20240708|13:20:41.287832|S|200|2.79|0|200
A|AGBA|20240708|13:54:01.809641|S|200|2.8|0|200
A|AGBA|20240708|14:44:30.994244|S|200|2.78|0|200
A|AGBA|20240708|14:56:43.099000|S|123|2.79|0|123
A|AGBA|20240708|14:56:43.099013|S|77|2.79|0|77
A|AGBA|20240708|14:59:37.308613|S|200|2.8|0|200
A|AGBA|20240708|15:20:53.499772|S|200|2.8|0|200
A|AGBA|20240708|15:57:00.163239|S|200|2.8|0|200
A|AGBA|20240708|15:57:49.822501|S|200|2.8|0|200
A|AGBA|20240708|15:57:52.724768|S|200|2.8|0|200
A|AGCO|20240708|11:43:10.976934|S|1|94.82|0|1
A|AGCO|20240708|14:50:32.069596|S|100|94.92|0|100
A|AGCO|20240708|15:02:01.876779|S|12|94.96|0|12
A|AGCO|20240708|15:46:09.296132|S|100|94.73|0|100
A|AGCO|20240708|15:46:09.296132|S|600|94.73|0|600
A|AGCO|20240708|15:56:01.597489|S|100|94.71|0|100
A|AGCO|20240708|15:57:20.419969|S|9|94.61|0|9
A|AGCO|20240708|15:57:20.419969|S|11|94.61|0|11
A|AGD|20240708|15:04:07.655255|S|100|9.77|0|100
A|AGEN|20240708|14:45:29.416146|S|151|15.48|0|151
A|AGEN|20240708|14:50:09.823090|S|153|15.48|0|153
A|AGEN|20240708|14:52:21.400275|S|43|15.44|0|43
A|AGG|20240708|09:42:59.925105|S|300|97.47|0|300
A|AGG|20240708|09:47:16.698668|S|25|97.5|0|25
A|AGG|20240708|09:47:16.698668|S|600|97.505|0|600
A|AGG|20240708|10:21:47.794775|S|300|97.545|0|300
A|AGG|20240708|10:58:58.521778|S|500|97.53|0|500
A|AGG|20240708|11:41:51.243176|S|300|97.555|0|300
A|AGG|20240708|13:09:18.535647|S|100|97.595|0|100
A|AGG|20240708|13:21:07.098824|S|400|97.63|0|400
A|AGG|20240708|13:37:10.479281|S|500|97.645|0|500
A|AGG|20240708|15:12:35.138808|S|100|97.615|0|100
A|AGG|20240708|15:21:43.017789|S|200|97.62|0|200
A|AGG|20240708|15:21:55.026416|S|100|97.62|0|100
A|AGG|20240708|15:36:11.241644|S|400|97.61|0|400
A|AGG|20240708|15:36:11.976635|S|13|97.61|0|13
A|AGG|20240708|15:36:12.110242|S|1|97.61|0|1
A|AGG|20240708|15:36:14.463111|S|23|97.61|0|23
A|AGG|20240708|15:36:14.643323|S|13|97.61|0|13
A|AGG|20240708|15:36:14.701395|S|1|97.61|0|1
A|AGG|20240708|15:36:14.876063|S|2|97.61|0|2
A|AGG|20240708|15:37:24.291715|S|39|97.61|0|39
A|AGG|20240708|15:44:17.797698|S|44|97.62|0|44
A|AGG|20240708|15:45:32.051393|S|400|97.625|0|400
A|AGG|20240708|15:49:14.978072|S|14|97.62|0|14
A|AGG|20240708|15:49:14.993459|S|50|97.62|0|50
A|AGG|20240708|15:49:15.371340|S|1|97.62|0|1
A|AGG|20240708|15:49:15.501901|S|12|97.62|0|12
A|AGG|20240708|15:49:15.513934|S|50|97.62|0|50
A|AGG|20240708|15:49:15.516737|S|50|97.62|0|50
A|AGG|20240708|15:49:15.609764|S|14|97.62|0|14
A|AGG|20240708|15:49:45.545123|S|76|97.62|0|76
A|AGG|20240708|15:49:45.793653|S|1|97.62|0|1
A|AGG|20240708|15:49:45.920519|S|12|97.62|0|12
A|AGG|20240708|15:49:45.978817|S|14|97.62|0|14
A|AGG|20240708|15:49:46.105673|S|40|97.62|0|40
A|AGG|20240708|15:49:48.260535|S|140|97.62|0|140
A|AGG|20240708|15:49:48.261927|S|200|97.62|0|200
A|AGG|20240708|15:49:48.278807|S|1|97.62|0|1
A|AGG|20240708|15:49:48.453533|S|12|97.62|0|12
A|AGG|20240708|15:49:48.542744|S|4|97.62|0|4
A|AGG|20240708|15:49:48.561027|S|1|97.62|0|1
A|AGG|20240708|15:49:54.478132|S|100|97.62|0|100
A|AGG|20240708|15:49:54.491846|S|200|97.62|0|200
A|AGG|20240708|15:49:55.255221|S|14|97.62|0|14
A|AGG|20240708|15:49:55.624239|S|1|97.62|0|1
A|AGG|20240708|15:49:55.639173|S|84|97.62|0|84
A|AGG|20240708|15:52:16.308421|S|45|97.615|0|45
A|AGG|20240708|15:55:53.006585|S|100|97.615|0|100
A|AGGY|20240708|10:06:11.304433|S|100|43.305|0|100
A|AGGY|20240708|10:06:11.311875|S|100|43.305|0|100
A|AGGY|20240708|14:09:19.869217|S|148|43.325|0|148
A|AGGY|20240708|14:09:19.872248|S|148|43.325|0|148
A|AGI|20240708|10:18:09.696079|S|100|16.59|0|100
A|AGI|20240708|10:31:03.792236|S|300|16.63|0|300
A|AGI|20240708|10:43:46.084228|S|100|16.67|0|100
A|AGI|20240708|11:13:44.979052|S|300|16.58|0|300
A|AGI|20240708|11:13:44.979078|S|100|16.58|0|100
A|AGI|20240708|11:13:44.979143|S|26|16.58|0|26
A|AGI|20240708|11:13:44.979218|S|74|16.58|0|74
A|AGI|20240708|11:14:33.091769|S|200|16.59|0|200
A|AGI|20240708|11:46:47.627395|S|126|16.495|0|126
A|AGI|20240708|11:46:47.627396|S|174|16.49|0|174
A|AGI|20240708|11:57:05.720762|S|126|16.495|0|126
A|AGI|20240708|13:49:16.006813|S|400|16.59|0|400
A|AGI|20240708|15:28:32.701487|S|105|16.63|0|105
A|AGI|20240708|15:29:17.257121|S|200|16.63|0|200
A|AGI|20240708|15:38:13.143705|S|300|16.64|0|300
A|AGI|20240708|15:42:21.199866|S|300|16.66|0|300
A|AGI|20240708|15:49:43.042227|S|65|16.66|0|65
A|AGI|20240708|15:51:32.106214|S|200|16.69|0|200
A|AGI|20240708|15:54:41.210259|S|300|16.71|0|300
A|AGI|20240708|15:54:47.569552|S|300|16.71|0|300
A|AGI|20240708|15:57:45.141526|S|21|16.72|0|21
A|AGI|20240708|15:59:41.690871|S|188|16.74|0|188
A|AGIO|20240708|11:46:34.103295|S|200|41.125|0|200
A|AGIO|20240708|13:42:14.975060|S|100|41.37|0|100
A|AGL|20240708|10:21:19.017565|S|100|6.01|0|100
A|AGL|20240708|10:35:26.177291|S|100|6.04|0|100
A|AGL|20240708|11:32:39.469776|S|1|6.08|0|1
A|AGL|20240708|11:43:32.809027|S|1|6.07|0|1
A|AGL|20240708|12:01:30.446200|S|1|6.01|0|1
A|AGL|20240708|12:10:17.148880|S|1|6.07|0|1
A|AGL|20240708|12:26:32.650174|S|100|6.09|0|100
A|AGL|20240708|14:46:58.251176|S|1|6.16|0|1
A|AGL|20240708|14:51:16.417854|S|1|6.17|0|1
A|AGL|20240708|15:51:02.661577|S|300|6.11|0|300
A|AGL|20240708|15:51:02.661601|S|196|6.11|0|196
A|AGL|20240708|15:51:02.661601|S|300|6.11|0|300
A|AGL|20240708|15:51:02.661613|S|4|6.11|0|4
A|AGM|20240708|15:54:30.152041|S|8|181.5|0|8
A|AGM|20240708|15:54:30.152143|S|10|181.48|0|10
A|AGM PRE|20240708|11:50:43.526636|S|55|23.48|0|55
A|AGM PRE|20240708|12:21:04.150268|S|4|23.48|0|4
A|AGM PRE|20240708|12:55:38.412644|S|41|23.48|0|41
A|AGM PRE|20240708|13:46:35.710656|S|30|23.27|0|30
A|AGM PRG|20240708|12:43:22.649092|S|100|19.43|0|100
A|AGM PRG|20240708|13:19:15.850519|S|100|19.43|0|100
A|AGNC|20240708|09:30:19.431977|S|167|9.77|0|167
A|AGNC|20240708|09:35:26.672400|S|87|9.77|0|87
A|AGNC|20240708|09:41:13.249383|S|200|9.76|0|200
A|AGNC|20240708|09:45:17.066298|S|800|9.755|0|800
A|AGNC|20240708|09:56:00.423613|S|1|9.77|0|1
A|AGNC|20240708|10:39:49.464571|S|120|9.77|0|120
A|AGNC|20240708|11:55:20.189473|S|200|9.765|0|200
A|AGNC|20240708|12:42:57.568910|S|200|9.765|0|200
A|AGNC|20240708|12:43:32.481069|E|200|9.765|0|200
A|AGNC|20240708|12:50:47.705699|S|100|9.765|0|100
A|AGNC|20240708|12:51:08.262521|S|100|9.765|0|100
A|AGNC|20240708|12:51:13.029605|S|100|9.765|0|100
A|AGNC|20240708|13:17:59.121480|S|100|9.765|0|100
A|AGNC|20240708|13:19:48.984706|S|100|9.765|0|100
A|AGNC|20240708|13:19:48.984706|S|200|9.765|0|200
A|AGNC|20240708|13:21:20.677367|S|100|9.755|0|100
A|AGNC|20240708|13:38:34.000887|S|400|9.755|0|400
A|AGNC|20240708|13:50:00.114681|S|100|9.755|0|100
A|AGNC|20240708|14:15:06.655416|S|200|9.75|0|200
A|AGNC|20240708|14:47:03.770888|S|100|9.73|0|100
A|AGNC|20240708|14:47:21.017769|S|100|9.725|0|100
A|AGNC|20240708|14:47:39.293914|S|100|9.725|0|100
A|AGNC|20240708|14:47:39.293914|S|100|9.725|0|100
A|AGNC|20240708|14:49:22.104228|S|598|9.73|0|598
A|AGNC|20240708|14:49:22.104228|S|49|9.73|0|49
A|AGNC|20240708|14:49:22.104229|S|200|9.73|0|200
A|AGNC|20240708|14:57:17.708266|S|200|9.735|0|200
A|AGNC|20240708|15:10:18.043666|S|200|9.735|0|200
A|AGNC|20240708|15:11:10.759765|S|100|9.74|0|100
A|AGNC|20240708|15:11:10.759766|S|100|9.74|0|100
A|AGNC|20240708|15:11:10.759766|S|100|9.74|0|100
A|AGNC|20240708|15:11:10.759767|S|200|9.74|0|200
A|AGNC|20240708|15:11:10.762288|S|100|9.745|0|100
A|AGNC|20240708|15:11:11.835851|S|100|9.745|0|100
A|AGNC|20240708|15:15:40.912852|S|100|9.74|0|100
A|AGNC|20240708|15:22:40.913755|E|100|9.745|0|100
A|AGNC|20240708|15:22:40.913755|E|100|9.745|0|100
A|AGNC|20240708|15:26:09.055998|S|200|9.74|0|200
A|AGNC|20240708|15:32:54.245653|S|200|9.73|0|200
A|AGNC|20240708|15:37:08.214438|S|55|9.73|0|55
A|AGNC|20240708|15:37:53.793309|S|200|9.73|0|200
A|AGNC|20240708|15:39:55.477247|S|100|9.735|0|100
A|AGNC|20240708|15:41:56.674281|S|100|9.735|0|100
A|AGNC|20240708|15:42:34.104484|S|200|9.735|0|200
A|AGNC|20240708|15:42:59.148845|S|100|9.735|0|100
A|AGNC|20240708|15:43:40.460399|S|100|9.735|0|100
A|AGNC|20240708|15:43:40.460984|S|100|9.735|0|100
A|AGNC|20240708|15:44:29.914419|S|100|9.735|0|100
A|AGNC|20240708|15:44:29.960949|S|100|9.735|0|100
A|AGNC|20240708|15:44:42.427541|S|200|9.73|0|200
A|AGNC|20240708|15:44:43.431984|S|100|9.73|0|100
A|AGNC|20240708|15:44:45.093713|S|100|9.73|0|100
A|AGNC|20240708|15:44:52.912854|S|100|9.73|0|100
A|AGNC|20240708|15:45:10.894356|S|100|9.73|0|100
A|AGNC|20240708|15:45:41.192211|S|100|9.73|0|100
A|AGNC|20240708|15:46:05.914290|S|100|9.73|0|100
A|AGNC|20240708|15:46:16.251444|S|100|9.73|0|100
A|AGNC|20240708|15:46:24.273437|S|100|9.73|0|100
A|AGNC|20240708|15:51:03.427845|S|100|9.725|0|100
A|AGNC|20240708|15:51:21.466528|S|100|9.725|0|100
A|AGNC|20240708|15:51:21.513755|S|100|9.725|0|100
A|AGNC|20240708|15:51:41.645460|S|100|9.725|0|100
A|AGNC|20240708|15:51:41.646078|S|100|9.725|0|100
A|AGNC|20240708|15:53:23.483071|S|100|9.725|0|100
A|AGNC|20240708|15:53:23.483711|S|100|9.725|0|100
A|AGNC|20240708|15:53:55.099058|S|100|9.725|0|100
A|AGNC|20240708|15:53:55.184943|S|100|9.725|0|100
A|AGNC|20240708|15:53:55.185667|S|100|9.725|0|100
A|AGNC|20240708|15:54:55.127387|S|100|9.715|0|100
A|AGNC|20240708|15:55:00.063121|S|1749|9.715|0|1749
A|AGNC|20240708|15:55:32.500902|S|200|9.71|0|200
A|AGNC|20240708|15:55:35.853781|S|100|9.71|0|100
A|AGNC|20240708|15:55:42.955597|S|100|9.71|0|100
A|AGNC|20240708|15:55:46.277845|S|63|9.71|0|63
A|AGNC|20240708|15:55:46.278247|S|137|9.71|0|137
A|AGNC|20240708|15:55:46.292915|S|100|9.71|0|100
A|AGNC|20240708|15:55:47.576338|S|100|9.71|0|100
A|AGNC|20240708|15:56:57.056543|S|200|9.695|0|200
A|AGNC|20240708|15:56:57.057180|S|200|9.695|0|200
A|AGNC|20240708|15:56:57.199541|S|100|9.695|0|100
A|AGNC|20240708|15:57:09.293097|S|200|9.695|0|200
A|AGNC|20240708|15:57:14.823493|S|200|9.695|0|200
A|AGNC|20240708|15:57:19.502357|S|100|9.695|0|100
A|AGNC|20240708|15:57:19.503333|S|100|9.695|0|100
A|AGNC|20240708|15:57:19.594964|S|100|9.695|0|100
A|AGNC|20240708|15:57:32.846002|S|499|9.695|0|499
A|AGNC|20240708|15:58:30.832723|S|200|9.695|0|200
A|AGNCM|20240708|14:05:35.974913|S|100|25.15|0|100
A|AGNCM|20240708|14:59:02.387323|S|100|25.15|0|100
A|AGNCN|20240708|12:26:30.696378|S|38|25.63|0|38
A|AGNCN|20240708|14:03:40.739185|S|54|25.56|0|54
A|AGNCO|20240708|12:19:44.091086|S|100|24.83|0|100
A|AGO|20240708|10:58:52.581156|S|2|77.56|0|2
A|AGO|20240708|14:36:17.393409|S|41|77.14|0|41
A|AGQ|20240708|11:45:19.485951|S|100|41.44|0|100
A|AGQ|20240708|11:48:09.205743|S|100|41.03|0|100
A|AGQ|20240708|12:04:51.620070|S|100|40.41|0|100
A|AGQ|20240708|12:05:15.272476|S|4|40.44|0|4
A|AGQ|20240708|12:07:57.831914|S|84|40.57|0|84
A|AGQ|20240708|12:12:03.282903|S|100|40.69|0|100
A|AGQ|20240708|12:31:25.863297|S|100|40.8|0|100
A|AGQ|20240708|12:51:53.100294|S|100|40.98|0|100
A|AGQ|20240708|13:08:53.577114|S|100|40.88|0|100
A|AGQ|20240708|13:45:10.479575|S|141|40.98|0|141
A|AGQ|20240708|13:45:10.479575|S|100|40.98|0|100
A|AGQ|20240708|13:45:10.479575|S|100|40.97|0|100
A|AGQ|20240708|13:45:10.480191|S|100|40.96|0|100
A|AGQ|20240708|15:24:48.808251|S|100|40.95|0|100
A|AGQ|20240708|15:33:55.867721|S|100|41.19|0|100
A|AGQ|20240708|15:34:32.262648|S|100|41.24|0|100
A|AGQ|20240708|15:34:32.262735|S|2|41.24|0|2
A|AGQ|20240708|15:34:32.262881|S|2|41.24|0|2
A|AGQ|20240708|15:41:25.322564|S|100|41.26|0|100
A|AGQ|20240708|15:48:01.162540|S|100|41.31|0|100
A|AGQ|20240708|15:50:27.647402|S|100|41.31|0|100
A|AGQ|20240708|15:50:27.664994|S|100|41.32|0|100
A|AGQ|20240708|15:50:27.668596|S|9|41.33|0|9
A|AGQ|20240708|15:51:33.817116|S|616|41.3|0|616
A|AGQ|20240708|15:51:33.817576|S|884|41.3|0|884
A|AGQ|20240708|15:54:33.034802|S|100|41.32|0|100
A|AGQ|20240708|15:54:54.118385|S|100|41.34|0|100
A|AGR|20240708|09:55:28.843317|S|18|35.35|0|18
A|AGR|20240708|13:27:58.930002|S|100|35.3|0|100
A|AGR|20240708|14:19:30.084110|S|100|35.3|0|100
A|AGR|20240708|15:39:20.051414|S|28|35.3|0|28
A|AGR|20240708|15:45:19.219985|S|100|35.28|0|100
A|AGR|20240708|15:49:20.878859|S|90|35.29|0|90
A|AGR|20240708|15:50:45.529334|S|100|35.3|0|100
A|AGR|20240708|15:55:11.243392|S|100|35.31|0|100
A|AGR|20240708|15:55:20.852036|S|100|35.31|0|100
A|AGR|20240708|15:56:02.950072|S|90|35.31|0|90
A|AGR|20240708|15:58:11.739139|S|100|35.3|0|100
A|AGR|20240708|15:58:29.315286|S|18|35.3|0|18
A|AGRO|20240708|11:55:41.223350|S|100|9.81|0|100
A|AGRO|20240708|13:02:35.509307|S|100|9.76|0|100
A|AGRO|20240708|13:48:43.390052|S|50|9.79|0|50
A|AGRO|20240708|14:16:37.413085|S|100|9.78|0|100
A|AGRO|20240708|14:28:08.871043|S|100|9.77|0|100
A|AGRO|20240708|14:31:13.848222|S|75|9.76|0|75
A|AGRO|20240708|15:04:31.018872|S|85|9.77|0|85
A|AGRO|20240708|15:24:01.248564|S|98|9.77|0|98
A|AGRO|20240708|15:34:51.205799|S|100|9.78|0|100
A|AGRO|20240708|15:35:01.310935|S|100|9.79|0|100
A|AGRO|20240708|15:39:25.693893|S|100|9.79|0|100
A|AGRO|20240708|15:39:25.693893|S|100|9.79|0|100
A|AGRO|20240708|15:48:42.777492|S|150|9.78|0|150
A|AGRO|20240708|15:48:45.230426|S|79|9.78|0|79
A|AGRO|20240708|15:48:45.230518|S|7|9.78|0|7
A|AGRO|20240708|15:52:44.641623|S|24|9.79|0|24
A|AGRO|20240708|15:52:44.641633|S|4|9.79|0|4
A|AGRO|20240708|15:53:17.385255|S|100|9.79|0|100
A|AGS|20240708|10:53:06.403964|S|3|11.38|0|3
A|AGS|20240708|12:16:03.458920|S|100|11.355|0|100
A|AGS|20240708|12:16:03.459404|S|100|11.36|0|100
A|AGX|20240708|11:32:36.274944|S|100|71.64|0|100
A|AGX|20240708|11:32:36.274944|S|100|71.64|0|100
A|AGX|20240708|11:32:36.274944|S|1|71.64|0|1
A|AGX|20240708|11:53:06.494052|S|100|71.93|0|100
A|AGX|20240708|11:53:06.494052|S|100|71.93|0|100
A|AGX|20240708|11:53:06.494069|S|100|71.93|0|100
A|AGX|20240708|12:21:48.895968|S|100|72.09|0|100
A|AGX|20240708|12:21:48.895969|S|1|72.06|0|1
A|AGX|20240708|12:21:48.895969|S|100|72.04|0|100
A|AGX|20240708|12:21:48.895970|S|1|72.04|0|1
A|AGX|20240708|12:21:48.895970|S|99|72.04|0|99
A|AGX|20240708|12:21:48.895989|S|100|72.04|0|100
A|AGX|20240708|12:21:48.895989|S|1|72.04|0|1
A|AGX|20240708|15:15:46.559800|S|100|72.12|0|100
A|AGYS|20240708|15:45:37.755093|S|3|105.51|0|3
A|AHCO|20240708|14:25:53.892873|S|100|9.59|0|100
A|AHCO|20240708|14:25:53.892962|S|47|9.59|0|47
A|AHCO|20240708|15:37:38.338388|S|103|9.48|0|103
A|AHCO|20240708|15:55:00.024706|S|214|9.42|0|214
A|AHH|20240708|14:51:13.650281|S|33|11|0|33
A|AHH|20240708|15:09:40.837025|S|30|11.01|0|30
A|AHH|20240708|15:27:05.924081|S|100|11.01|0|100
A|AHH|20240708|15:49:35.175264|S|81|11.02|0|81
A|AHH|20240708|15:54:31.130220|S|3|11.03|0|3
A|AHH|20240708|15:54:31.130220|S|69|11.03|0|69
A|AHH|20240708|15:56:55.242009|S|100|11.03|0|100
A|AHH|20240708|15:56:55.242010|S|5|11.03|0|5
A|AHH|20240708|15:56:55.242010|S|5|11.03|0|5
A|AHL PRC|20240708|12:15:53.404387|S|100|26.51|0|100
A|AHR|20240708|10:16:36.650291|S|100|15.48|0|100
A|AHR|20240708|11:08:50.589694|S|100|15.51|0|100
A|AHR|20240708|11:08:50.589694|S|100|15.51|0|100
A|AHR|20240708|11:19:05.710834|S|100|15.47|0|100
A|AHR|20240708|13:46:15.246044|S|100|15.53|0|100
A|AHR|20240708|15:17:32.507348|S|200|15.61|0|200
A|AHR|20240708|15:33:28.532905|S|100|15.64|0|100
A|AHR|20240708|15:38:41.852333|S|100|15.64|0|100
A|AHR|20240708|15:48:56.936003|S|5|15.62|0|5
A|AHR|20240708|15:55:20.918967|S|13|15.54|0|13
A|AHT|20240708|15:48:33.711415|S|1|1|0|1
A|AI|20240708|12:06:52.434618|S|1|30.32|0|1
A|AI|20240708|12:10:14.520952|S|9|30.17|0|9
A|AI|20240708|12:20:17.529108|S|100|30.08|0|100
A|AI|20240708|14:27:07.004632|S|1|30.37|0|1
A|AI|20240708|14:30:20.988746|S|10|30.37|0|10
A|AI|20240708|14:30:20.988746|S|100|30.37|0|100
A|AI|20240708|14:30:20.988747|S|1|30.37|0|1
A|AI|20240708|14:30:20.988748|S|1|30.37|0|1
A|AI|20240708|14:49:01.507290|S|55|30.1|0|55
A|AI|20240708|14:54:01.565825|S|57|30.2|0|57
A|AI|20240708|15:26:31.283033|S|10|30.15|0|10
A|AI|20240708|15:27:14.576081|S|181|30.18|0|181
A|AI|20240708|15:27:36.023563|S|40|30.17|0|40
A|AI|20240708|15:37:36.320309|S|200|30.09|0|200
A|AI|20240708|15:37:36.320465|S|62|30.09|0|62
A|AI|20240708|15:39:29.655490|S|100|30.12|0|100
A|AI|20240708|15:52:34.583810|S|100|30.03|0|100
A|AI|20240708|15:58:06.820768|S|61|29.92|0|61
A|AI|20240708|15:58:06.821177|S|39|29.92|0|39
A|AIF|20240708|13:36:30.037954|S|54|14.99|0|54
A|AIF|20240708|14:15:22.165709|S|100|15.05|0|100
A|AIG|20240708|10:35:10.743255|S|100|74.64|0|100
A|AIG|20240708|10:38:33.438538|S|100|74.77|0|100
A|AIG|20240708|10:40:25.218615|S|100|74.77|0|100
A|AIG|20240708|10:51:08.230614|S|100|74.85|0|100
A|AIG|20240708|10:54:27.527497|S|100|74.79|0|100
A|AIG|20240708|11:06:17.447778|S|100|74.75|0|100
A|AIG|20240708|11:06:36.185946|S|100|74.74|0|100
A|AIG|20240708|11:07:12.576867|S|100|74.74|0|100
A|AIG|20240708|11:08:18.711608|S|100|74.77|0|100
A|AIG|20240708|11:08:58.997318|S|100|74.76|0|100
A|AIG|20240708|11:12:46.449879|S|100|74.74|0|100
A|AIG|20240708|11:14:52.720631|S|100|74.72|0|100
A|AIG|20240708|11:16:50.974978|S|100|74.72|0|100
A|AIG|20240708|11:23:03.211259|S|100|74.67|0|100
A|AIG|20240708|11:23:29.285999|S|100|74.65|0|100
A|AIG|20240708|11:25:33.024414|S|8|74.61|0|8
A|AIG|20240708|11:29:37.908159|S|100|74.55|0|100
A|AIG|20240708|11:29:57.466284|S|100|74.54|0|100
A|AIG|20240708|11:29:57.466301|S|10|74.54|0|10
A|AIG|20240708|11:34:01.747218|S|22|74.48|0|22
A|AIG|20240708|11:34:01.747240|S|14|74.48|0|14
A|AIG|20240708|11:34:01.747241|S|64|74.48|0|64
A|AIG|20240708|11:34:01.747242|S|36|74.48|0|36
A|AIG|20240708|11:34:01.747564|S|8|74.48|0|8
A|AIG|20240708|12:49:36.617095|S|100|74.56|0|100
A|AIG|20240708|14:31:36.931265|S|1|74.62|0|1
A|AIG|20240708|14:33:21.442346|S|1|74.62|0|1
A|AIG|20240708|15:12:23.587338|S|100|74.6|0|100
A|AIG|20240708|15:12:51.256419|S|5|74.58|0|5
A|AIG|20240708|15:37:41.379685|S|1|74.6|0|1
A|AIG|20240708|15:41:57.302994|S|12|74.62|0|12
A|AIG|20240708|15:44:02.427142|S|100|74.62|0|100
A|AIG|20240708|15:50:00.009769|S|100|74.64|0|100
A|AIG|20240708|15:55:27.132556|S|100|74.64|0|100
A|AIG|20240708|15:55:27.136584|S|100|74.63|0|100
A|AIG|20240708|15:55:53.021638|S|21|74.67|0|21
A|AIG|20240708|15:56:56.109853|S|1|74.67|0|1
A|AIG|20240708|15:57:05.180633|S|1|74.7|0|1
A|AIG|20240708|15:57:54.443584|S|36|74.76|0|36
A|AIG|20240708|15:58:07.391702|S|35|74.76|0|35
A|AILE|20240708|15:58:00.555329|S|50|8.99|0|50
A|AIM|20240708|09:30:00.087048|S|2227|.3651|51123|300
A|AIM|20240708|09:38:31.152830|S|100|.3779|0|100
A|AIM|20240708|09:58:09.842391|S|100|.3717|0|100
A|AIM|20240708|10:42:25.858965|E|100|.3723|0|100
A|AIM|20240708|10:42:25.858966|E|100|.3723|0|100
A|AIM|20240708|10:42:25.862258|E|100|.3723|0|100
A|AIM|20240708|10:42:25.864828|E|100|.3723|0|100
A|AIM|20240708|10:42:25.867355|E|100|.3723|0|100
A|AIM|20240708|12:56:05.077094|S|200|.37|0|200
A|AIM|20240708|13:10:21.919922|S|100|.3649|0|100
A|AIM|20240708|13:10:21.923339|S|100|.3649|0|100
A|AIM|20240708|13:10:21.925882|S|100|.3649|0|100
A|AIM|20240708|13:10:21.928357|S|100|.3649|0|100
A|AIM|20240708|13:10:21.930833|S|100|.3649|0|100
A|AIM|20240708|13:10:21.933277|S|100|.3649|0|100
A|AIM|20240708|13:10:21.935775|S|100|.3649|0|100
A|AIM|20240708|13:10:21.938218|S|100|.3649|0|100
A|AIM|20240708|13:10:21.938218|S|100|.3649|0|100
A|AIM|20240708|13:10:21.941258|S|100|.3649|0|100
A|AIM|20240708|13:10:21.943704|S|100|.3649|0|100
A|AIM|20240708|13:10:21.943704|S|100|.3649|0|100
A|AIM|20240708|13:10:21.946735|S|100|.3649|0|100
A|AIM|20240708|13:10:21.949247|S|100|.3649|0|100
A|AIM|20240708|13:38:48.322681|S|100|.365|0|100
A|AIM|20240708|15:54:18.867533|S|100|.3655|0|100
A|AIM|20240708|15:59:48.205433|S|269|.369|0|269
A|AIM|20240708|15:59:50.039687|S|87|.3699|0|87
A|AIM|20240708|15:59:50.501294|S|13|.3699|0|13
A|AIM|20240708|15:59:50.501295|S|67|.3699|0|67
A|AIM|20240708|16:00:00.066514|S|25|.362|72535|25
A|AIMD|20240708|10:03:36.553179|S|10|.839|0|10
A|AINC|20240708|10:47:22.450653|S|100|4.92|0|100
A|AINC|20240708|10:56:35.698081|S|100|4.93|0|100
A|AINC|20240708|15:54:56.344287|E|1|4.93|0|1
A|AINC|20240708|15:59:11.463086|S|4|4.92|0|4
A|AINC|20240708|15:59:11.466843|S|1|4.92|0|1
A|AINC|20240708|15:59:26.463153|S|4|4.92|0|4
A|AINC|20240708|16:00:00.051491|S|6|4.92|63252|6
A|AIOT|20240708|09:55:22.737819|S|100|4.23|0|100
A|AIOT|20240708|09:55:22.873708|S|68|4.21|0|68
A|AIOT|20240708|10:11:25.814174|S|100|4.21|0|100
A|AIOT|20240708|10:51:14.887866|S|18|4.19|0|18
A|AIOT|20240708|10:57:09.414440|S|100|4.18|0|100
A|AIOT|20240708|11:35:18.237534|S|28|4.09|0|28
A|AIOT|20240708|11:35:18.237556|S|72|4.09|0|72
A|AIOT|20240708|12:26:08.880908|S|100|4.12|0|100
A|AIOT|20240708|13:03:50.914826|S|100|4.12|0|100
A|AIOT|20240708|13:03:56.260330|S|1|4.15|0|1
A|AIOT|20240708|13:16:32.521020|S|100|4.15|0|100
A|AIOT|20240708|14:32:06.772262|S|100|4.21|0|100
A|AIOT|20240708|14:32:13.773114|S|99|4.21|0|99
A|AIOT|20240708|14:32:17.878610|S|100|4.21|0|100
A|AIOT|20240708|14:32:17.878610|S|22|4.21|0|22
A|AIOT|20240708|15:11:23.335853|S|100|4.22|0|100
A|AIOT|20240708|15:14:00.673330|S|100|4.22|0|100
A|AIOT|20240708|15:31:56.613345|S|99|4.21|0|99
A|AIOT|20240708|15:37:57.892782|S|100|4.22|0|100
A|AIOT|20240708|15:47:46.416068|S|100|4.24|0|100
A|AIOT|20240708|15:47:46.416068|S|100|4.24|0|100
A|AIOT|20240708|15:50:33.494649|S|4|4.24|0|4
A|AIOT|20240708|15:52:01.457300|S|100|4.24|0|100
A|AIOT|20240708|15:56:10.570709|S|100|4.26|0|100
A|AIOT|20240708|15:57:53.402912|S|15|4.26|0|15
A|AIOT|20240708|15:57:53.807256|S|85|4.26|0|85
A|AIOT|20240708|15:57:57.938227|S|10|4.26|0|10
A|AIOT|20240708|15:57:59.541568|S|90|4.26|0|90
A|AIP|20240708|10:13:19.016794|S|2|7.36|0|2
A|AIP|20240708|10:13:19.016794|S|4|7.36|0|4
A|AIP|20240708|10:13:19.016795|S|2|7.36|0|2
A|AIP|20240708|14:18:25.281748|S|100|7.51|0|100
A|AIP|20240708|14:43:19.859724|S|4|7.54|0|4
A|AIP|20240708|14:44:21.165183|S|4|7.54|0|4
A|AIP|20240708|14:44:21.403890|S|86|7.54|0|86
A|AIP|20240708|15:22:36.930438|S|1|7.51|0|1
A|AIP|20240708|15:22:36.930438|S|1|7.51|0|1
A|AIP|20240708|15:22:36.930439|S|1|7.51|0|1
A|AIP|20240708|15:22:36.930440|S|1|7.51|0|1
A|AIP|20240708|15:22:36.930440|S|1|7.51|0|1
A|AIP|20240708|15:22:36.930440|S|2|7.51|0|2
A|AIP|20240708|15:47:40.905160|S|36|7.57|0|36
A|AIP|20240708|15:47:40.905186|S|3|7.57|0|3
A|AIQ|20240708|09:44:43.111166|S|18|36.76|0|18
A|AIQ|20240708|09:56:45.987309|S|23|36.76|0|23
A|AIQ|20240708|09:58:48.479400|S|82|36.74|0|82
A|AIQ|20240708|09:59:56.490903|S|53|36.75|0|53
A|AIQ|20240708|15:30:57.127403|S|100|36.7|0|100
A|AIR|20240708|09:36:35.468102|S|1|71.98|0|1
A|AIR|20240708|15:46:52.767983|S|4|72.35|0|4
A|AIR|20240708|15:46:52.767983|S|2|72.35|0|2
A|AIR|20240708|15:54:31.576755|S|7|72.35|0|7
A|AIR|20240708|15:55:32.518319|S|1|72.44|0|1
A|AIRI|20240708|09:30:02.425629|S|100|3.19|0|100
A|AIRI|20240708|13:42:26.958327|S|200|3.29|0|200
A|AIRI|20240708|15:41:11.889852|E|100|3.31|0|100
A|AIRI|20240708|15:51:05.329588|S|100|3.29|0|100
A|AIRR|20240708|15:58:48.710762|S|100|66.96|0|100
A|AISP|20240708|09:30:22.978820|S|100|3.61|0|100
A|AISP|20240708|12:48:31.160868|E|68|3.79|0|68
A|AISP|20240708|15:55:23.184193|S|80|3.89|0|80
A|AISP|20240708|15:57:42.413217|S|100|3.89|0|100
A|AIT|20240708|11:19:57.502021|S|100|190.13|0|100
A|AIT|20240708|14:45:50.428758|S|15|188.6|0|15
A|AIV|20240708|11:36:27.136055|S|100|8.21|0|100
A|AIV|20240708|12:10:18.015440|S|100|8.19|0|100
A|AIV|20240708|13:31:11.863124|S|100|8.17|0|100
A|AIV|20240708|15:10:21.273969|S|100|8.2|0|100
A|AIZ|20240708|10:07:22.146923|S|14|162.03|0|14
A|AIZ|20240708|11:46:00.305609|S|2|161.72|0|2
A|AIZ|20240708|12:10:20.197476|S|100|162.07|0|100
A|AIZ|20240708|12:16:52.387973|S|8|162.09|0|8
A|AIZ|20240708|12:19:31.075682|S|6|162.34|0|6
A|AIZ|20240708|12:37:15.659223|S|100|162.45|0|100
A|AIZ|20240708|14:23:56.825798|S|99|161.73|0|99
A|AIZ|20240708|14:23:56.825815|S|1|161.73|0|1
A|AIZ|20240708|14:23:56.825815|S|99|161.73|0|99
A|AIZ|20240708|14:23:56.825873|S|1|161.73|0|1
A|AIZ|20240708|14:46:36.500727|S|98|161.64|0|98
A|AIZ|20240708|15:09:55.247651|S|100|161.68|0|100
A|AIZ|20240708|15:13:51.639783|S|5|161.93|0|5
A|AIZ|20240708|15:14:13.382462|S|3|161.93|0|3
A|AIZ|20240708|15:14:55.244046|S|16|161.93|0|16
A|AIZ|20240708|15:15:26.186502|S|30|161.93|0|30
A|AIZ|20240708|15:15:58.166373|S|7|161.93|0|7
A|AIZ|20240708|15:33:18.775349|S|38|161.74|0|38
A|AIZ|20240708|15:33:18.775456|S|38|161.74|0|38
A|AIZ|20240708|15:33:18.775653|S|24|161.74|0|24
A|AIZ|20240708|15:41:57.014767|S|3|161.61|0|3
A|AIZ|20240708|15:41:57.014767|S|3|161.61|0|3
A|AIZ|20240708|15:41:57.014767|S|1|161.61|0|1
A|AIZ|20240708|15:42:55.006248|S|1|161.58|0|1
A|AIZ|20240708|15:42:55.006248|S|1|161.58|0|1
A|AIZ|20240708|15:48:05.424735|S|100|161.51|0|100
A|AIZ|20240708|15:50:01.040870|S|1|161.67|0|1
A|AIZ|20240708|15:54:46.082982|S|1|161.39|0|1
A|AIZ|20240708|15:54:55.490321|S|1|161.39|0|1
A|AIZ|20240708|15:55:36.942012|S|1|161.32|0|1
A|AIZ|20240708|15:57:56.503499|S|1|161.2|0|1
A|AJG|20240708|10:20:03.068624|S|6|265.21|0|6
A|AJG|20240708|10:20:03.068624|S|4|265.21|0|4
A|AJG|20240708|10:20:03.068624|S|11|265.21|0|11
A|AJG|20240708|10:54:28.676771|S|15|265.39|0|15
A|AJG|20240708|10:54:28.818797|S|14|265.37|0|14
A|AJG|20240708|11:36:19.145006|S|115|264.19|0|115
A|AJG|20240708|11:36:19.145006|S|1|264.24|0|1
A|AJG|20240708|11:36:19.145051|S|1|264.19|0|1
A|AJG|20240708|13:37:33.021275|S|100|264.74|0|100
A|AJG|20240708|13:39:41.473400|S|1|264.65|0|1
A|AJG|20240708|14:52:25.804991|S|29|265.21|0|29
A|AJG|20240708|14:53:58.250017|S|17|265.21|0|17
A|AJG|20240708|15:50:00.993942|S|1|264.78|0|1
A|AJG|20240708|15:56:35.968039|S|100|264.88|0|100
A|AJG|20240708|15:57:45.710937|S|82|264.83|0|82
A|AJG|20240708|15:57:45.711212|S|18|264.83|0|18
A|AJG|20240708|15:57:46.803693|S|100|264.88|0|100
A|AJG|20240708|15:57:57.380032|S|97|264.87|0|97
A|AKAM|20240708|10:07:17.121824|S|6|91.56|0|6
A|AKAM|20240708|11:59:52.370493|S|1|91.97|0|1
A|AKAM|20240708|11:59:52.370494|S|2|91.97|0|2
A|AKAM|20240708|11:59:52.370494|S|4|91.97|0|4
A|AKAM|20240708|11:59:52.370495|S|6|91.97|0|6
A|AKAM|20240708|11:59:52.370495|S|3|91.97|0|3
A|AKAM|20240708|12:17:13.017437|S|1|92.01|0|1
A|AKAM|20240708|12:17:13.017437|S|2|92.01|0|2
A|AKAM|20240708|12:27:14.226109|S|2|92.05|0|2
A|AKAM|20240708|13:26:28.232753|S|5|92.61|0|5
A|AKAM|20240708|14:15:18.108766|S|100|92.73|0|100
A|AKAM|20240708|15:17:07.500167|S|1|92.96|0|1
A|AKBA|20240708|09:34:10.511767|S|100|.9561|0|100
A|AKBA|20240708|15:02:53.496557|S|100|.9275|0|100
A|AKR|20240708|10:16:36.957340|S|100|18.49|0|100
A|AKR|20240708|10:20:12.735703|S|2|18.46|0|2
A|AKR|20240708|10:20:18.672836|S|1|18.47|0|1
A|AKR|20240708|10:39:39.387537|S|1|18.44|0|1
A|AKR|20240708|10:41:25.330450|S|1|18.46|0|1
A|AKR|20240708|10:44:23.066276|S|2|18.48|0|2
A|AKR|20240708|10:49:32.845939|S|100|18.48|0|100
A|AKR|20240708|11:25:01.845042|S|100|18.475|0|100
A|AKR|20240708|11:29:17.277233|S|100|18.475|0|100
A|AKR|20240708|11:29:23.623852|S|100|18.46|0|100
A|AKR|20240708|11:32:09.272864|S|1|18.43|0|1
A|AKR|20240708|12:39:14.929569|S|100|18.53|0|100
A|AKR|20240708|12:39:14.929582|S|58|18.53|0|58
A|AKR|20240708|12:41:29.411756|S|83|18.52|0|83
A|AKR|20240708|12:41:48.639624|S|26|18.51|0|26
A|AKR|20240708|12:44:35.744019|S|21|18.49|0|21
A|AKR|20240708|12:46:58.653457|S|63|18.48|0|63
A|AKR|20240708|14:26:43.173813|S|100|18.475|0|100
A|AKR|20240708|14:26:44.656880|S|100|18.48|0|100
A|AKR|20240708|15:02:42.191117|S|1|18.52|0|1
A|AKR|20240708|15:50:53.735475|S|57|18.51|0|57
A|AKRO|20240708|12:16:06.871130|S|100|22.11|0|100
A|AKRO|20240708|14:17:05.176519|S|37|22.46|0|37
A|AKRO|20240708|15:33:10.169434|S|100|22.19|0|100
A|AKRO|20240708|15:54:50.051769|S|56|22.17|0|56
A|AL|20240708|12:18:46.808105|S|100|47.75|0|100
A|AL|20240708|12:18:46.808123|S|35|47.75|0|35
A|AL|20240708|15:36:34.643514|S|50|47.63|0|50
A|AL|20240708|15:41:05.712373|S|5|47.62|0|5
A|AL|20240708|15:41:05.712373|S|10|47.62|0|10
A|AL|20240708|15:41:05.712373|S|5|47.62|0|5
A|AL|20240708|15:50:57.675398|S|55|47.63|0|55
A|AL|20240708|15:56:49.738429|S|100|47.56|0|100
A|AL|20240708|15:58:13.943139|S|100|47.59|0|100
A|AL|20240708|15:58:16.797083|S|100|47.6|0|100
A|AL|20240708|15:58:25.121510|S|100|47.59|0|100
A|AL|20240708|15:58:30.435701|S|70|47.59|0|70
A|AL|20240708|15:58:37.500720|S|100|47.59|0|100
A|AL PRA|20240708|12:56:35.737359|S|100|25.35|0|100
A|ALAB|20240708|10:00:30.969201|S|100|59.85|0|100
A|ALAB|20240708|10:00:30.969222|S|200|59.85|0|200
A|ALAB|20240708|11:07:08.502737|S|100|59.63|0|100
A|ALAB|20240708|13:12:01.464907|S|200|59.41|0|200
A|ALAB|20240708|15:32:52.691745|S|5|58.68|0|5
A|ALAB|20240708|15:34:46.724541|S|3|58.73|0|3
A|ALAB|20240708|15:50:20.976880|S|63|58.86|0|63
A|ALAB|20240708|15:50:20.976949|S|63|58.86|0|63
A|ALAB|20240708|15:50:20.977018|S|63|58.86|0|63
A|ALAB|20240708|15:50:20.977087|S|63|58.86|0|63
A|ALAB|20240708|15:50:20.977154|S|63|58.86|0|63
A|ALAB|20240708|15:53:17.854671|S|63|58.8|0|63
A|ALAB|20240708|15:53:17.854748|S|63|58.8|0|63
A|ALAR|20240708|15:40:52.023428|S|2|44.82|0|2
A|ALAR|20240708|15:40:52.023428|S|2|44.82|0|2
A|ALB|20240708|09:42:17.639118|S|100|100.95|0|100
A|ALB|20240708|09:48:33.736038|S|100|100.77|0|100
A|ALB|20240708|10:08:22.853864|S|47|100.69|0|47
A|ALB|20240708|10:20:49.110991|S|100|100.64|0|100
A|ALB|20240708|10:23:45.522033|S|6|100.53|0|6
A|ALB|20240708|11:24:51.180290|S|4|100.865|0|4
A|ALB|20240708|11:26:01.753788|S|1|100.73|0|1
A|ALB|20240708|11:28:06.020558|S|1|100.57|0|1
A|ALB|20240708|12:42:06.391082|S|12|100|0|12
A|ALB|20240708|13:40:03.056547|S|12|99.96|0|12
A|ALB|20240708|14:33:22.103051|S|1|99.62|0|1
A|ALB|20240708|14:35:14.918806|S|3|99.49|0|3
A|ALB|20240708|15:57:51.685098|S|100|99.36|0|100
A|ALB|20240708|15:58:30.623837|S|100|99.31|0|100
A|ALC|20240708|11:33:26.084304|S|1|89.64|0|1
A|ALC|20240708|11:43:22.970874|S|1|89.58|0|1
A|ALC|20240708|12:37:40.478358|S|100|89.54|0|100
A|ALC|20240708|12:45:26.641909|S|100|89.58|0|100
A|ALC|20240708|12:45:26.641909|S|100|89.58|0|100
A|ALC|20240708|12:45:26.641928|S|100|89.58|0|100
A|ALC|20240708|12:45:29.854503|S|100|89.58|0|100
A|ALC|20240708|13:26:35.876784|S|100|89.505|0|100
A|ALC|20240708|13:29:41.198818|S|100|89.51|0|100
A|ALC|20240708|14:26:20.193961|S|2|89.53|0|2
A|ALC|20240708|14:26:20.193961|S|1|89.53|0|1
A|ALC|20240708|14:30:24.985194|S|1|89.57|0|1
A|ALC|20240708|14:41:26.592547|S|58|89.53|0|58
A|ALC|20240708|15:47:40.145443|S|100|89.39|0|100
A|ALDX|20240708|10:15:53.449946|S|2|3.3|0|2
A|ALDX|20240708|10:15:53.450677|S|4|3.31|0|4
A|ALDX|20240708|13:00:03.446028|S|8|3.25|0|8
A|ALE|20240708|15:17:29.166725|S|25|62.34|0|25
A|ALE|20240708|15:33:12.563385|S|100|62.4|0|100
A|ALE|20240708|15:34:03.391621|S|25|62.4|0|25
A|ALE|20240708|15:38:21.817934|S|25|62.45|0|25
A|ALE|20240708|15:55:49.827049|S|7|62.34|0|7
A|ALE|20240708|15:56:05.018251|S|4|62.33|0|4
A|ALE|20240708|15:58:30.967460|S|1|62.36|0|1
A|ALEC|20240708|12:24:42.334724|S|62|4.48|0|62
A|ALEC|20240708|14:05:14.508228|S|100|4.61|0|100
A|ALEC|20240708|14:06:36.020511|S|100|4.6|0|100
A|ALEC|20240708|15:35:35.617377|S|5|4.6|0|5
A|ALEC|20240708|15:57:39.164740|S|77|4.61|0|77
A|ALEC|20240708|15:57:49.505647|S|23|4.61|0|23
A|ALEX|20240708|09:34:37.512439|S|82|16.85|0|82
A|ALEX|20240708|09:34:37.512508|S|18|16.85|0|18
A|ALEX|20240708|10:21:48.391613|S|61|16.88|0|61
A|ALEX|20240708|10:21:48.391628|S|39|16.88|0|39
A|ALEX|20240708|15:17:44.128262|S|100|16.98|0|100
A|ALEX|20240708|15:22:26.810375|S|100|16.97|0|100
A|ALEX|20240708|15:50:17.849694|S|100|16.97|0|100
A|ALEX|20240708|15:53:29.855230|S|47|16.98|0|47
A|ALG|20240708|10:49:31.884461|S|3|168.12|0|3
A|ALGM|20240708|13:42:11.111331|S|1|31.55|0|1
A|ALGM|20240708|15:20:24.540238|S|15|31.43|0|15
A|ALGM|20240708|15:20:24.540265|S|15|31.43|0|15
A|ALGM|20240708|15:20:24.540483|S|15|31.43|0|15
A|ALGM|20240708|15:20:24.540501|S|55|31.43|0|55
A|ALGM|20240708|15:55:00.227680|S|8|31.39|0|8
A|ALGN|20240708|11:14:59.751250|S|8|247.74|0|8
A|ALGN|20240708|11:29:38.052076|S|3|247.57|0|3
A|ALGN|20240708|11:59:21.275897|S|63|246.61|0|63
A|ALGT|20240708|13:11:48.301170|S|63|45.79|0|63
A|ALGT|20240708|13:38:23.626267|S|63|46.71|0|63
A|ALGT|20240708|14:09:51.360466|S|13|46.43|0|13
A|ALGT|20240708|14:09:51.360467|S|12|46.43|0|12
A|ALGT|20240708|14:27:13.377947|S|10|46.44|0|10
A|ALGT|20240708|14:27:13.377948|S|12|46.44|0|12
A|ALGT|20240708|14:27:13.377964|S|11|46.44|0|11
A|ALHC|20240708|11:09:43.414551|S|54|8.06|0|54
A|ALHC|20240708|15:37:38.733636|S|50|8.01|0|50
A|ALHC|20240708|15:58:01.890371|S|100|7.85|0|100
A|ALHC|20240708|15:59:10.820512|S|100|7.85|0|100
A|ALIT|20240708|09:37:01.789150|S|1|7.19|0|1
A|ALIT|20240708|10:14:07.736938|S|4|7.22|0|4
A|ALIT|20240708|10:46:12.910957|S|2|7.14|0|2
A|ALIT|20240708|12:31:01.519756|S|100|7.07|0|100
A|ALIT|20240708|12:31:01.519756|S|100|7.07|0|100
A|ALIT|20240708|15:06:05.123355|S|100|7.1|0|100
A|ALIT|20240708|15:29:42.163264|S|100|7.1|0|100
A|ALIT|20240708|15:46:26.256401|S|100|7.1|0|100
A|ALIT|20240708|15:46:28.163838|S|100|7.1|0|100
A|ALIT|20240708|15:47:40.214367|S|100|7.1|0|100
A|ALIT|20240708|15:48:26.177200|S|100|7.1|0|100
A|ALIT|20240708|15:49:06.533542|S|100|7.1|0|100
A|ALIT|20240708|15:49:06.533543|S|100|7.1|0|100
A|ALIT|20240708|15:52:05.278976|S|100|7.1|0|100
A|ALIT|20240708|15:54:22.697153|S|100|7.1|0|100
A|ALIT|20240708|15:54:22.699911|S|100|7.1|0|100
A|ALIT|20240708|15:55:00.820053|S|100|7.1|0|100
A|ALIT|20240708|15:55:01.867230|S|100|7.1|0|100
A|ALIT|20240708|15:55:41.550494|S|100|7.09|0|100
A|ALIT|20240708|15:55:43.221185|S|100|7.09|0|100
A|ALIT|20240708|15:55:46.302317|S|100|7.09|0|100
A|ALIT|20240708|15:55:53.360743|S|100|7.09|0|100
A|ALIT|20240708|15:56:12.714214|S|100|7.09|0|100
A|ALIT|20240708|15:56:15.296652|S|100|7.09|0|100
A|ALIT|20240708|15:56:30.628294|S|100|7.09|0|100
A|ALIT|20240708|15:56:52.207967|S|100|7.09|0|100
A|ALIT|20240708|15:57:04.036886|S|36|7.09|0|36
A|ALIT|20240708|15:57:13.241097|S|100|7.09|0|100
A|ALIT|20240708|15:57:51.869816|S|100|7.08|0|100
A|ALIT|20240708|15:57:58.328962|S|100|7.08|0|100
A|ALIT|20240708|15:58:17.228937|S|100|7.08|0|100
A|ALK|20240708|09:40:50.004514|S|5|38.52|0|5
A|ALK|20240708|09:51:59.403352|S|10|38.33|0|10
A|ALK|20240708|10:04:27.998167|S|1|38.43|0|1
A|ALK|20240708|10:13:03.176527|S|8|38.24|0|8
A|ALK|20240708|10:13:29.629397|S|6|38.25|0|6
A|ALK|20240708|10:24:12.992750|S|2|38.24|0|2
A|ALK|20240708|10:36:46.633576|S|1|38.18|0|1
A|ALK|20240708|10:36:46.633577|S|1|38.18|0|1
A|ALK|20240708|10:37:57.351839|S|2|38.21|0|2
A|ALK|20240708|11:36:15.821931|S|3|38.41|0|3
A|ALK|20240708|11:40:36.908071|S|1|38.34|0|1
A|ALK|20240708|11:42:50.176302|S|7|38.33|0|7
A|ALK|20240708|11:44:38.056153|S|1|38.32|0|1
A|ALK|20240708|11:49:09.578850|S|1|38.34|0|1
A|ALK|20240708|11:51:02.978188|S|5|38.33|0|5
A|ALK|20240708|11:52:10.052881|S|1|38.33|0|1
A|ALK|20240708|11:52:10.052881|S|1|38.33|0|1
A|ALK|20240708|11:59:43.661382|S|9|38.27|0|9
A|ALK|20240708|12:00:10.938308|S|8|38.28|0|8
A|ALK|20240708|12:06:02.130982|S|4|38.36|0|4
A|ALK|20240708|12:12:06.789829|S|1|38.34|0|1
A|ALK|20240708|12:12:06.789829|S|1|38.34|0|1
A|ALK|20240708|12:16:05.759587|S|4|38.3|0|4
A|ALK|20240708|12:16:06.932970|S|1|38.32|0|1
A|ALK|20240708|12:26:20.442242|S|4|38.22|0|4
A|ALK|20240708|12:30:32.283496|S|1|38.23|0|1
A|ALK|20240708|12:34:20.016123|S|3|38.19|0|3
A|ALK|20240708|12:34:33.418134|S|1|38.2|0|1
A|ALK|20240708|12:41:19.715696|S|3|38.27|0|3
A|ALK|20240708|12:43:10.861384|S|5|38.21|0|5
A|ALK|20240708|12:43:56.997374|S|1|38.19|0|1
A|ALK|20240708|12:54:09.513422|S|4|38.34|0|4
A|ALK|20240708|13:33:58.747019|S|1|38.4|0|1
A|ALK|20240708|13:41:24.322576|S|1|38.51|0|1
A|ALK|20240708|13:51:30.316815|S|1|38.57|0|1
A|ALK|20240708|14:17:01.100868|S|8|38.42|0|8
A|ALK|20240708|14:17:55.390011|S|8|38.43|0|8
A|ALK|20240708|14:30:40.322943|S|81|38.33|0|81
A|ALK|20240708|14:30:40.322943|S|11|38.33|0|11
A|ALK|20240708|14:43:43.541940|S|1|38.37|0|1
A|ALK|20240708|14:43:43.541940|S|71|38.37|0|71
A|ALK|20240708|14:46:04.781884|S|6|38.35|0|6
A|ALK|20240708|14:46:05.089210|S|1|38.35|0|1
A|ALK|20240708|14:56:08.549121|S|1|38.38|0|1
A|ALK|20240708|14:59:47.486658|S|2|38.41|0|2
A|ALK|20240708|15:05:22.289174|S|7|38.38|0|7
A|ALK|20240708|15:14:55.531818|S|4|38.35|0|4
A|ALK|20240708|15:19:49.163190|S|5|38.36|0|5
A|ALK|20240708|15:22:28.061186|S|2|38.36|0|2
A|ALK|20240708|15:23:48.219587|S|7|38.34|0|7
A|ALK|20240708|15:29:20.527021|S|3|38.32|0|3
A|ALK|20240708|15:29:20.527021|S|2|38.32|0|2
A|ALK|20240708|15:30:48.238027|S|4|38.28|0|4
A|ALK|20240708|15:38:15.043249|S|91|38.26|0|91
A|ALK|20240708|15:38:15.043249|S|7|38.26|0|7
A|ALK|20240708|15:38:15.043343|S|409|38.26|0|409
A|ALK|20240708|15:38:15.044140|S|6|38.27|0|6
A|ALK|20240708|15:38:16.665620|S|1|38.28|0|1
A|ALK|20240708|15:42:28.187686|S|3|38.26|0|3
A|ALK|20240708|15:48:48.128623|S|2|38.23|0|2
A|ALK|20240708|15:48:48.128624|S|1|38.23|0|1
A|ALK|20240708|15:54:40.101430|S|5|38.24|0|5
A|ALK|20240708|15:54:40.101430|S|1|38.24|0|1
A|ALK|20240708|15:55:24.120802|S|1|38.19|0|1
A|ALK|20240708|15:55:24.120854|S|6|38.19|0|6
A|ALK|20240708|15:55:24.124564|S|16|38.2|0|16
A|ALK|20240708|15:56:03.139147|S|5|38.2|0|5
A|ALK|20240708|15:56:03.139148|S|100|38.2|0|100
A|ALK|20240708|15:56:04.137631|S|4|38.2|0|4
A|ALKS|20240708|10:53:19.598844|S|10|24.36|0|10
A|ALKS|20240708|10:53:19.598844|S|98|24.36|0|98
A|ALKS|20240708|10:53:59.724952|S|50|24.36|0|50
A|ALKS|20240708|10:53:59.725734|S|5|24.36|0|5
A|ALKS|20240708|10:53:59.725734|S|84|24.36|0|84
A|ALKS|20240708|10:57:18.592019|S|64|24.34|0|64
A|ALKS|20240708|15:39:11.843841|S|180|24.49|0|180
A|ALKS|20240708|15:39:11.843857|S|100|24.49|0|100
A|ALKS|20240708|15:39:11.843925|S|20|24.49|0|20
A|ALKS|20240708|15:53:31.011456|S|1|24.43|0|1
A|ALKS|20240708|15:53:44.977324|S|1|24.44|0|1
A|ALKS|20240708|15:54:40.110627|S|1|24.46|0|1
A|ALKS|20240708|15:54:40.110627|S|1|24.46|0|1
A|ALKS|20240708|15:56:07.230093|S|3|24.42|0|3
A|ALKS|20240708|15:56:07.230094|S|2|24.42|0|2
A|ALKS|20240708|15:56:28.528204|S|1|24.41|0|1
A|ALKS|20240708|15:56:56.177705|S|2|24.4|0|2
A|ALKS|20240708|15:57:27.459283|S|1|24.41|0|1
A|ALKT|20240708|15:20:31.284233|S|3|30.49|0|3
A|ALKT|20240708|15:32:41.391986|S|30|30.41|0|30
A|ALL|20240708|15:56:03.524789|S|100|159.58|0|100
A|ALL|20240708|15:58:18.257142|S|100|159.7|0|100
A|ALL|20240708|15:58:49.546637|S|99|159.7|0|99
A|ALL|20240708|15:59:37.365024|S|100|159.545|0|100
A|ALL PRH|20240708|11:40:45.617983|S|56|22.1|0|56
A|ALL PRH|20240708|14:22:31.986338|S|100|22.04|0|100
A|ALL PRH|20240708|14:50:39.098761|S|100|21.98|0|100
A|ALLE|20240708|10:12:23.885216|S|1|115.54|0|1
A|ALLE|20240708|10:12:23.885216|S|1|115.54|0|1
A|ALLE|20240708|13:15:51.784041|S|2|115.07|0|2
A|ALLE|20240708|13:15:51.784042|S|10|115.07|0|10
A|ALLE|20240708|15:37:22.084777|S|5|115.12|0|5
A|ALLE|20240708|15:37:22.084778|S|5|115.12|0|5
A|ALLE|20240708|15:37:22.084778|S|5|115.12|0|5
A|ALLE|20240708|15:37:22.084780|S|5|115.12|0|5
A|ALLE|20240708|15:50:01.416150|S|4|115.02|0|4
A|ALLE|20240708|15:50:01.416399|S|1|115.02|0|1
A|ALLE|20240708|15:54:25.581937|S|100|115.05|0|100
A|ALLE|20240708|15:55:21.709101|S|100|115.06|0|100
A|ALLE|20240708|15:55:21.716773|S|100|115.05|0|100
A|ALLE|20240708|15:57:35.191105|S|8|114.92|0|8
A|ALLE|20240708|15:57:35.191240|S|92|114.92|0|92
A|ALLO|20240708|09:33:33.920972|S|100|2.16|0|100
A|ALLO|20240708|10:30:35.098026|S|311|2.245|0|311
A|ALLO|20240708|10:36:41.801554|S|100|2.25|0|100
A|ALLO|20240708|10:53:07.142227|S|133|2.285|0|133
A|ALLO|20240708|11:08:11.039813|S|100|2.25|0|100
A|ALLO|20240708|12:15:20.114252|S|1|2.185|0|1
A|ALLO|20240708|13:11:54.799156|S|100|2.19|0|100
A|ALLO|20240708|14:27:11.215995|S|100|2.25|0|100
A|ALLO|20240708|14:27:11.215995|S|100|2.25|0|100
A|ALLO|20240708|14:43:07.230783|S|100|2.24|0|100
A|ALLO|20240708|14:54:18.522877|S|100|2.23|0|100
A|ALLO|20240708|15:59:53.274635|S|2|2.24|0|2
A|ALLY|20240708|09:40:22.277445|S|13|40.89|0|13
A|ALLY|20240708|09:42:43.547186|S|11|40.77|0|11
A|ALLY|20240708|09:49:02.212064|S|24|40.8|0|24
A|ALLY|20240708|09:53:21.150045|S|100|40.75|0|100
A|ALLY|20240708|09:55:44.131888|S|9|40.82|0|9
A|ALLY|20240708|09:59:02.391781|S|9|40.84|0|9
A|ALLY|20240708|10:03:49.194303|S|13|40.93|0|13
A|ALLY|20240708|10:47:18.722072|S|1|40.86|0|1
A|ALLY|20240708|10:51:49.437535|S|13|40.7|0|13
A|ALLY|20240708|10:52:00.862171|S|5|40.69|0|5
A|ALLY|20240708|10:59:52.920260|S|29|40.69|0|29
A|ALLY|20240708|13:09:14.736692|S|1|40.57|0|1
A|ALLY|20240708|13:57:42.395568|S|50|40.58|0|50
A|ALLY|20240708|14:26:37.264046|S|100|40.54|0|100
A|ALLY|20240708|15:31:16.124283|S|100|40.57|0|100
A|ALLY|20240708|15:32:28.837587|S|3|40.54|0|3
A|ALLY|20240708|15:32:28.837617|S|3|40.54|0|3
A|ALLY|20240708|15:35:55.014254|S|100|40.57|0|100
A|ALLY|20240708|15:38:01.065166|S|1|40.58|0|1
A|ALLY|20240708|15:38:52.635284|S|7|40.57|0|7
A|ALLY|20240708|15:46:07.972507|S|10|40.53|0|10
A|ALLY|20240708|15:49:03.733655|S|1|40.46|0|1
A|ALLY|20240708|15:52:11.186956|S|1|40.5|0|1
A|ALLY|20240708|15:52:57.881952|S|1|40.5|0|1
A|ALLY|20240708|15:53:42.042297|S|15|40.51|0|15
A|ALLY|20240708|15:53:53.105383|S|100|40.5|0|100
A|ALNT|20240708|11:33:02.494536|S|1|24.37|0|1
A|ALNY|20240708|09:30:00.691015|E|315|251.13|0|315
A|ALNY|20240708|09:30:00.691643|E|200|251.12|0|200
A|ALNY|20240708|10:02:59.751888|S|10|251.7|0|10
A|ALNY|20240708|10:03:10.547955|S|10|251.66|0|10
A|ALNY|20240708|10:03:13.377080|S|10|251.69|0|10
A|ALNY|20240708|10:03:27.230371|S|10|251.8|0|10
A|ALNY|20240708|10:03:36.576443|S|10|251.85|0|10
A|ALNY|20240708|10:03:50.984871|S|10|251.85|0|10
A|ALNY|20240708|10:04:35.044459|S|10|252.05|0|10
A|ALNY|20240708|10:05:28.953121|S|10|252.25|0|10
A|ALNY|20240708|10:06:00.503553|S|10|252.3|0|10
A|ALNY|20240708|10:06:26.171261|S|6|252.07|0|6
A|ALNY|20240708|10:07:54.917545|S|2|252.05|0|2
A|ALNY|20240708|10:07:55.040878|S|8|252.05|0|8
A|ALNY|20240708|10:23:47.794305|S|8|250.77|0|8
A|ALNY|20240708|10:25:27.780599|S|10|251.43|0|10
A|ALNY|20240708|10:25:41.223317|S|10|251.3|0|10
A|ALNY|20240708|10:27:57.667885|S|10|251.06|0|10
A|ALNY|20240708|10:31:08.663883|S|5|251.25|0|5
A|ALNY|20240708|10:31:49.600740|S|10|251.25|0|10
A|ALNY|20240708|10:31:49.600740|S|5|251.25|0|5
A|ALNY|20240708|10:35:11.087519|S|10|252|0|10
A|ALNY|20240708|10:46:54.109497|S|10|252.02|0|10
A|ALNY|20240708|10:48:57.750393|S|10|252.07|0|10
A|ALNY|20240708|10:56:10.268204|S|10|252.27|0|10
A|ALNY|20240708|11:03:34.281522|S|10|252.65|0|10
A|ALNY|20240708|11:04:47.238286|S|60|252.68|0|60
A|ALNY|20240708|11:06:49.004341|S|8|252.95|0|8
A|ALNY|20240708|11:07:12.893007|S|2|252.95|0|2
A|ALNY|20240708|11:08:34.531217|S|10|252.96|0|10
A|ALNY|20240708|11:09:55.907687|S|5|252.96|0|5
A|ALNY|20240708|11:10:04.427880|S|8|252.96|0|8
A|ALNY|20240708|11:13:04.155740|S|1|252.61|0|1
A|ALNY|20240708|11:13:04.155740|S|1|252.61|0|1
A|ALNY|20240708|11:14:03.972042|S|10|252.96|0|10
A|ALNY|20240708|11:14:03.984545|S|23|253.44|0|23
A|ALNY|20240708|11:17:19.873796|S|10|254.2|0|10
A|ALNY|20240708|13:30:31.180296|S|4|254.34|0|4
A|ALNY|20240708|14:20:13.737668|S|60|254.82|0|60
A|ALNY|20240708|14:59:13.257963|S|1|254.51|0|1
A|ALNY|20240708|15:00:35.536578|S|46|254.17|0|46
A|ALNY|20240708|15:02:10.229401|E|14|254.2|0|14
A|ALNY|20240708|15:04:23.868211|S|67|254.87|0|67
A|ALNY|20240708|15:13:15.867402|S|49|254.67|0|49
A|ALNY|20240708|15:15:21.196088|S|30|254.56|0|30
A|ALNY|20240708|15:15:21.196089|S|20|254.55|0|20
A|ALRM|20240708|14:52:56.979470|S|1|64.69|0|1
A|ALRM|20240708|15:39:04.750862|S|10|64.54|0|10
A|ALSN|20240708|10:12:08.495160|S|100|75.04|0|100
A|ALSN|20240708|12:42:25.602177|S|18|74.8|0|18
A|ALSN|20240708|12:42:25.602177|S|2|74.8|0|2
A|ALSN|20240708|12:42:25.602177|S|3|74.81|0|3
A|ALSN|20240708|12:42:25.602178|S|1|74.8|0|1
A|ALSN|20240708|12:42:29.379005|S|3|74.79|0|3
A|ALSN|20240708|12:43:04.498521|S|1|74.73|0|1
A|ALSN|20240708|12:43:05.504266|S|1|74.72|0|1
A|ALSN|20240708|12:44:01.726946|S|4|74.67|0|4
A|ALSN|20240708|13:00:57.443034|S|4|74.81|0|4
A|ALSN|20240708|13:00:57.443034|S|4|74.8|0|4
A|ALSN|20240708|13:00:57.443068|S|4|74.8|0|4
A|ALSN|20240708|13:00:57.443068|S|1|74.8|0|1
A|ALSN|20240708|13:00:57.443068|S|3|74.8|0|3
A|ALSN|20240708|15:56:31.231603|S|100|75.13|0|100
A|ALT|20240708|09:58:13.455603|S|11|6.86|0|11
A|ALT|20240708|10:17:37.878085|S|38|6.87|0|38
A|ALT|20240708|10:17:37.878113|S|62|6.87|0|62
A|ALT|20240708|10:55:56.062858|E|100|7.075|0|100
A|ALT|20240708|10:55:56.063390|E|19|7.075|0|19
A|ALT|20240708|10:55:56.064959|E|100|7.075|0|100
A|ALT|20240708|11:03:08.965167|S|2|7.1|0|2
A|ALT|20240708|11:36:39.351921|S|100|7.03|0|100
A|ALT|20240708|11:36:39.367628|S|100|7.015|0|100
A|ALT|20240708|13:05:07.854934|S|100|6.83|0|100
A|ALT|20240708|14:07:56.454293|S|100|6.9|0|100
A|ALT|20240708|15:43:14.485729|S|63|6.825|0|63
A|ALTG|20240708|10:54:33.622506|S|1|8.15|0|1
A|ALTI|20240708|12:49:30.086926|S|2|4.855|0|2
A|ALTM|20240708|10:04:46.909835|S|1|3.42|0|1
A|ALTM|20240708|10:05:02.734172|S|300|3.42|0|300
A|ALTM|20240708|10:42:49.132096|S|1|3.46|0|1
A|ALTM|20240708|10:51:18.932059|S|300|3.47|0|300
A|ALTM|20240708|10:51:19.467180|S|100|3.475|0|100
A|ALTM|20240708|10:51:19.467723|S|100|3.475|0|100
A|ALTM|20240708|10:54:07.698387|S|100|3.48|0|100
A|ALTM|20240708|10:54:07.698460|S|670|3.48|0|670
A|ALTM|20240708|11:13:19.680970|S|300|3.44|0|300
A|ALTM|20240708|11:17:40.171610|S|300|3.45|0|300
A|ALTM|20240708|11:42:46.121104|S|100|3.415|0|100
A|ALTM|20240708|11:51:34.412013|S|200|3.42|0|200
A|ALTM|20240708|12:18:33.348129|S|400|3.41|0|400
A|ALTM|20240708|13:03:56.712138|S|277|3.44|0|277
A|ALTM|20240708|13:03:56.712154|S|23|3.44|0|23
A|ALTM|20240708|13:54:32.807321|S|600|3.415|0|600
A|ALTM|20240708|13:55:02.809716|S|600|3.415|0|600
A|ALTM|20240708|13:55:37.809857|S|300|3.415|0|300
A|ALTM|20240708|13:57:07.815907|S|600|3.415|0|600
A|ALTM|20240708|14:22:35.406478|S|300|3.41|0|300
A|ALTM|20240708|14:22:36.975594|S|300|3.415|0|300
A|ALTM|20240708|14:34:07.031247|S|600|3.415|0|600
A|ALTM|20240708|15:19:26.237504|S|300|3.43|0|300
A|ALTM|20240708|15:30:27.041209|S|300|3.425|0|300
A|ALTM|20240708|15:40:34.036080|S|100|3.445|0|100
A|ALTM|20240708|15:42:51.306688|S|100|3.445|0|100
A|ALTM|20240708|15:43:58.818105|S|100|3.445|0|100
A|ALTM|20240708|15:46:21.361636|S|100|3.445|0|100
A|ALTM|20240708|15:49:51.993898|S|100|3.445|0|100
A|ALTM|20240708|15:51:32.855668|S|100|3.445|0|100
A|ALTM|20240708|15:52:29.173029|S|200|3.44|0|200
A|ALTM|20240708|15:53:30.980004|S|100|3.435|0|100
A|ALTM|20240708|15:58:35.507251|S|5|3.4|0|5
A|ALTO|20240708|13:38:01.919040|S|82|1.47|0|82
A|ALTO|20240708|15:13:25.865350|S|26|1.46|0|26
A|ALTR|20240708|10:42:49.111695|S|4|98.98|0|4
A|ALTR|20240708|10:59:21.227507|S|3|98.99|0|3
A|ALTR|20240708|10:59:21.227507|S|4|98.94|0|4
A|ALTR|20240708|10:59:21.227536|S|4|98.99|0|4
A|ALTR|20240708|10:59:21.227774|S|7|99.02|0|7
A|ALTR|20240708|15:43:52.872274|S|5|97.96|0|5
A|ALTY|20240708|13:29:17.235706|S|100|11.42|0|100
A|ALTY|20240708|13:40:02.526177|S|100|11.43|0|100
A|ALV|20240708|09:30:00.896177|S|11|109.87|0|11
A|ALV|20240708|09:30:00.902949|S|3|109.87|0|3
A|ALV|20240708|09:30:00.902987|S|12|109.87|0|12
A|ALV|20240708|09:30:34.373806|S|100|110.5|0|100
A|ALV|20240708|09:32:45.808810|S|40|111.14|0|40
A|ALV|20240708|09:58:55.024125|S|71|110.26|0|71
A|ALV|20240708|11:28:10.336819|S|1|108.75|0|1
A|ALV|20240708|11:30:29.577923|S|7|108.52|0|7
A|ALV|20240708|12:48:03.551333|S|1|107.92|0|1
A|ALV|20240708|13:27:36.106837|S|60|107.935|0|60
A|ALV|20240708|14:26:10.270109|S|1|107.92|0|1
A|ALV|20240708|14:48:51.289071|S|29|107.72|0|29
A|ALV|20240708|15:34:06.270651|S|10|107.92|0|10
A|ALV|20240708|15:39:00.445399|S|100|107.97|0|100
A|ALV|20240708|15:49:27.690842|S|100|107.96|0|100
A|ALV|20240708|15:55:00.282909|S|136|107.85|0|136
A|ALV|20240708|15:58:34.425888|S|100|107.96|0|100
A|ALX|20240708|10:00:27.031501|S|99|227|0|99
A|ALX|20240708|10:18:05.778301|S|2|226.08|0|2
A|ALX|20240708|10:20:54.025547|S|12|226.2|0|12
A|ALX|20240708|10:26:17.575777|S|83|226.5|0|83
A|ALX|20240708|12:33:36.159019|S|1|226.78|0|1
A|ALX|20240708|14:00:32.029165|S|50|223.6|0|50
A|ALX|20240708|14:24:55.115330|S|50|223.61|0|50
A|ALX|20240708|15:02:27.602814|S|30|223.9|0|30
A|ALX|20240708|15:22:29.100142|S|4|223.555|0|4
A|ALX|20240708|15:28:00.291580|S|30|223.61|0|30
A|ALX|20240708|15:50:32.058012|S|1|224.98|0|1
A|ALX|20240708|15:57:29.403213|S|50|224.22|0|50
A|ALX|20240708|15:59:01.980633|S|1|224.5|0|1
A|ALX|20240708|15:59:01.980725|S|39|224.5|0|39
A|ALX|20240708|15:59:07.075106|S|6|224.5|0|6
A|ALXO|20240708|10:00:26.675020|S|100|5.55|0|100
A|ALXO|20240708|10:12:26.616568|S|100|5.45|0|100
A|ALXO|20240708|10:17:36.685192|S|125|5.455|0|125
A|ALXO|20240708|10:17:36.685272|S|125|5.455|0|125
A|ALXO|20240708|10:33:36.933231|S|125|5.51|0|125
A|ALXO|20240708|10:33:36.934749|S|125|5.51|0|125
A|ALXO|20240708|10:33:36.935251|S|125|5.51|0|125
A|ALXO|20240708|13:26:31.361357|S|100|5.72|0|100
A|ALXO|20240708|14:00:12.789369|S|100|5.76|0|100
A|ALXO|20240708|15:06:33.832923|S|100|5.66|0|100
A|ALXO|20240708|15:19:05.327289|S|100|5.61|0|100
A|ALXO|20240708|15:40:12.592209|S|200|5.56|0|200
A|ALXO|20240708|15:40:12.592209|S|100|5.56|0|100
A|AM|20240708|11:20:13.308433|S|100|14.77|0|100
A|AM|20240708|11:54:41.040515|S|100|14.74|0|100
A|AM|20240708|12:15:17.610605|S|100|14.72|0|100
A|AM|20240708|12:56:35.807041|S|100|14.73|0|100
A|AM|20240708|12:56:35.807041|S|100|14.73|0|100
A|AM|20240708|13:49:02.720680|S|100|14.7|0|100
A|AM|20240708|13:49:02.723509|S|100|14.71|0|100
A|AM|20240708|13:49:02.723509|S|100|14.71|0|100
A|AM|20240708|14:23:20.983001|S|300|14.69|0|300
A|AM|20240708|14:24:10.790033|S|54|14.7|0|54
A|AM|20240708|14:30:55.354335|S|36|14.67|0|36
A|AM|20240708|14:31:34.915958|S|7|14.68|0|7
A|AM|20240708|15:57:43.090420|S|100|14.625|0|100
A|AM|20240708|15:59:07.526172|S|100|14.64|0|100
A|AM|20240708|15:59:11.967541|S|100|14.64|0|100
A|AM|20240708|15:59:25.492140|S|100|14.66|0|100
A|AM|20240708|15:59:26.491506|S|100|14.66|0|100
A|AM|20240708|15:59:26.491506|S|600|14.665|0|600
A|AMAT|20240708|09:39:47.808144|S|1|244.52|0|1
A|AMAT|20240708|09:42:54.927628|S|100|244.74|0|100
A|AMAT|20240708|10:18:14.653871|S|4|246.35|0|4
A|AMAT|20240708|10:23:34.338986|S|4|245.2|0|4
A|AMAT|20240708|10:41:48.713769|S|4|245.15|0|4
A|AMAT|20240708|10:50:10.109235|S|8|245.3|0|8
A|AMAT|20240708|11:10:26.748955|S|1|245.65|0|1
A|AMAT|20240708|11:30:42.668656|S|15|246.86|0|15
A|AMAT|20240708|11:59:50.014849|S|17|245.39|0|17
A|AMAT|20240708|13:28:57.436047|S|1|245.28|0|1
A|AMAT|20240708|13:29:11.432836|S|1|245.28|0|1
A|AMAT|20240708|13:30:59.226018|S|100|245.26|0|100
A|AMAT|20240708|14:31:39.879279|S|100|244.9|0|100
A|AMAT|20240708|14:31:39.879279|S|50|244.9|0|50
A|AMAT|20240708|14:32:18.047941|S|41|244.9|0|41
A|AMAT|20240708|14:32:18.047941|S|50|244.9|0|50
A|AMAT|20240708|14:32:18.047942|S|9|244.9|0|9
A|AMAT|20240708|14:32:18.048004|S|41|244.9|0|41
A|AMAT|20240708|14:32:18.048004|S|50|244.9|0|50
A|AMAT|20240708|14:34:56.873384|S|32|244.98|0|32
A|AMAT|20240708|14:36:23.753348|S|14|244.89|0|14
A|AMAT|20240708|14:40:05.438095|S|7|244.83|0|7
A|AMAT|20240708|14:41:46.042539|S|1|244.75|0|1
A|AMAT|20240708|15:05:09.143654|S|4|244.68|0|4
A|AMAT|20240708|15:32:12.941180|S|20|244.29|0|20
A|AMAT|20240708|15:43:59.999649|S|100|245.02|0|100
A|AMAT|20240708|15:48:00.253160|S|100|245.51|0|100
A|AMAT|20240708|15:50:49.690335|S|53|245.89|0|53
A|AMAT|20240708|15:53:11.137761|S|14|246.17|0|14
A|AMAT|20240708|15:53:34.146622|S|5|246.08|0|5
A|AMAT|20240708|15:54:48.727678|S|1|246.04|0|1
A|AMAT|20240708|15:54:50.721527|S|1|246.04|0|1
A|AMAT|20240708|15:55:00.118720|S|400|246.12|0|400
A|AMAT|20240708|15:55:00.120125|S|82|246.19|0|82
A|AMAT|20240708|15:56:08.185824|S|63|246.58|0|63
A|AMAT|20240708|15:56:15.961229|S|200|246.565|0|200
A|AMAT|20240708|15:56:20.284297|S|100|246.59|0|100
A|AMAT|20240708|15:56:27.691518|E|37|246.41|0|37
A|AMAT|20240708|15:56:27.693576|E|36|246.41|0|36
A|AMAT|20240708|15:56:27.694083|E|1|246.41|0|1
A|AMAT|20240708|15:56:27.694382|E|15|246.41|0|15
A|AMAT|20240708|15:56:27.694467|S|111|246.41|0|111
A|AMAT|20240708|15:57:41.084163|S|2|246.32|0|2
A|AMAT|20240708|15:57:41.084250|S|2|246.32|0|2
A|AMAT|20240708|15:57:41.084356|S|33|246.32|0|33
A|AMAT|20240708|15:57:41.084376|S|66|246.32|0|66
A|AMAT|20240708|15:59:35.760909|S|101|246.41|0|101
A|AMAT|20240708|15:59:35.761132|S|623|246.41|0|623
A|AMBA|20240708|10:55:06.046155|S|10|60.72|0|10
A|AMBA|20240708|13:11:20.292665|S|10|61.47|0|10
A|AMBA|20240708|14:42:49.088716|S|19|61.51|0|19
A|AMBA|20240708|15:36:25.907185|S|100|61.135|0|100
A|AMBA|20240708|15:39:06.416365|S|70|61.19|0|70
A|AMBC|20240708|14:51:21.144422|S|7|12.15|0|7
A|AMBC|20240708|15:58:36.009373|S|100|12.07|0|100
A|AMBI|20240708|09:30:00.120291|S|4|3.7|52018|4
A|AMBI|20240708|14:39:22.057608|S|6|3.55|0|6
A|AMBI|20240708|14:39:22.057608|S|50|3.56|0|50
A|AMBP|20240708|09:34:50.432031|S|100|3.42|0|100
A|AMBP|20240708|10:53:03.879497|S|100|3.39|0|100
A|AMBP|20240708|10:59:33.973786|S|5|3.41|0|5
A|AMBP|20240708|11:35:39.878164|S|100|3.41|0|100
A|AMBP|20240708|11:35:56.065656|S|609|3.405|0|609
A|AMBP|20240708|11:44:58.473434|S|10|3.38|0|10
A|AMBP|20240708|12:11:55.885098|S|100|3.38|0|100
A|AMBP|20240708|12:11:55.885099|S|100|3.38|0|100
A|AMBP|20240708|12:13:13.374261|S|100|3.39|0|100
A|AMBP|20240708|12:13:13.374261|S|100|3.39|0|100
A|AMBP|20240708|12:14:28.842031|S|100|3.4|0|100
A|AMBP|20240708|12:31:20.791010|S|100|3.4|0|100
A|AMBP|20240708|12:31:20.791011|S|100|3.4|0|100
A|AMBP|20240708|12:32:20.115911|S|100|3.41|0|100
A|AMBP|20240708|12:32:20.115911|S|100|3.41|0|100
A|AMBP|20240708|12:40:09.917990|S|100|3.42|0|100
A|AMBP|20240708|12:41:45.991657|S|100|3.42|0|100
A|AMBP|20240708|12:41:45.991657|S|100|3.42|0|100
A|AMBP|20240708|12:52:47.786523|S|100|3.42|0|100
A|AMBP|20240708|12:53:34.966583|S|100|3.43|0|100
A|AMBP|20240708|12:56:13.546573|S|100|3.44|0|100
A|AMBP|20240708|12:58:02.139383|S|10|3.44|0|10
A|AMBP|20240708|12:58:02.139411|S|90|3.44|0|90
A|AMBP|20240708|12:59:49.603458|S|100|3.44|0|100
A|AMBP|20240708|13:05:28.414072|S|100|3.435|0|100
A|AMBP|20240708|13:34:58.390806|S|100|3.435|0|100
A|AMBP|20240708|13:35:37.339297|S|5|3.44|0|5
A|AMBP|20240708|13:45:13.374184|S|100|3.45|0|100
A|AMBP|20240708|13:50:06.138414|S|100|3.46|0|100
A|AMBP|20240708|14:05:58.716052|S|100|3.46|0|100
A|AMBP|20240708|14:14:54.800158|S|100|3.46|0|100
A|AMBP|20240708|14:14:54.800158|S|100|3.46|0|100
A|AMBP|20240708|14:32:41.326568|S|217|3.45|0|217
A|AMBP|20240708|14:32:41.326568|S|210|3.45|0|210
A|AMBP|20240708|14:34:52.097124|S|100|3.45|0|100
A|AMBP|20240708|14:34:52.097124|S|100|3.45|0|100
A|AMBP|20240708|15:06:09.137137|S|100|3.46|0|100
A|AMBP|20240708|15:27:02.783205|S|100|3.455|0|100
A|AMBP|20240708|15:27:39.888835|S|5|3.455|0|5
A|AMBP|20240708|15:27:39.889004|S|5|3.46|0|5
A|AMBP|20240708|15:27:44.560977|S|89|3.46|0|89
A|AMBP|20240708|15:29:49.870144|S|100|3.455|0|100
A|AMBP|20240708|15:29:49.870144|S|785|3.455|0|785
A|AMBP|20240708|15:29:49.870144|S|100|3.455|0|100
A|AMBP|20240708|15:46:42.349001|S|100|3.45|0|100
A|AMBP|20240708|15:54:08.550462|S|100|3.445|0|100
A|AMBP|20240708|15:55:06.220477|S|100|3.445|0|100
A|AMBP|20240708|15:55:21.032203|S|100|3.445|0|100
A|AMBP|20240708|15:57:34.504402|S|61|3.44|0|61
A|AMBP|20240708|15:57:48.937948|S|100|3.45|0|100
A|AMBP|20240708|15:58:22.895552|S|79|3.45|0|79
A|AMBP|20240708|15:58:22.953536|S|100|3.45|0|100
A|AMBP|20240708|15:58:30.514240|S|100|3.45|0|100
A|AMC|20240708|09:30:30.014387|S|100|5.1|0|100
A|AMC|20240708|09:31:54.859277|S|100|5.1|0|100
A|AMC|20240708|09:32:04.582414|S|199|5.105|0|199
A|AMC|20240708|09:35:02.914454|S|41|5.17|0|41
A|AMC|20240708|09:35:02.914454|S|100|5.17|0|100
A|AMC|20240708|09:36:46.155150|S|51|5.16|0|51
A|AMC|20240708|09:42:18.372180|S|100|5.12|0|100
A|AMC|20240708|09:42:48.710273|S|507|5.095|0|507
A|AMC|20240708|09:42:48.710838|S|293|5.095|0|293
A|AMC|20240708|09:46:59.163105|S|100|5.1|0|100
A|AMC|20240708|09:51:53.012767|S|100|5.115|0|100
A|AMC|20240708|10:04:00.534528|S|1|5.15|0|1
A|AMC|20240708|10:16:09.703478|S|251|5.145|0|251
A|AMC|20240708|10:24:13.518296|S|100|5.2|0|100
A|AMC|20240708|10:25:09.824113|S|15|5.21|0|15
A|AMC|20240708|10:30:01.149507|S|100|5.24|0|100
A|AMC|20240708|10:30:02.222619|S|100|5.26|0|100
A|AMC|20240708|10:41:01.894716|S|100|5.25|0|100
A|AMC|20240708|10:42:55.636334|S|100|5.29|0|100
A|AMC|20240708|10:43:14.381582|E|100|5.285|0|100
A|AMC|20240708|10:44:25.577025|S|100|5.285|0|100
A|AMC|20240708|10:45:16.149553|S|100|5.3|0|100
A|AMC|20240708|10:46:13.256883|S|100|5.36|0|100
A|AMC|20240708|10:47:06.915942|E|100|5.4|0|100
A|AMC|20240708|10:47:19.496861|S|100|5.43|0|100
A|AMC|20240708|10:49:55.241933|S|100|5.41|0|100
A|AMC|20240708|10:51:03.703335|S|100|5.46|0|100
A|AMC|20240708|10:51:26.118276|S|353|5.45|0|353
A|AMC|20240708|10:51:47.626154|S|100|5.44|0|100
A|AMC|20240708|10:52:40.176084|S|100|5.5|0|100
A|AMC|20240708|10:52:40.302407|S|100|5.53|0|100
A|AMC|20240708|10:53:39.323155|S|100|5.51|0|100
A|AMC|20240708|10:54:04.701093|S|100|5.5|0|100
A|AMC|20240708|10:58:36.950458|S|63|5.52|0|63
A|AMC|20240708|11:00:49.965153|S|100|5.5|0|100
A|AMC|20240708|11:01:11.624849|S|100|5.49|0|100
A|AMC|20240708|11:05:35.431345|E|200|5.555|0|200
A|AMC|20240708|11:11:14.015954|S|100|5.62|0|100
A|AMC|20240708|11:12:48.572760|S|100|5.69|0|100
A|AMC|20240708|11:15:52.536821|S|600|5.68|0|600
A|AMC|20240708|11:15:52.536848|S|400|5.68|0|400
A|AMC|20240708|11:20:00.294736|S|100|5.67|0|100
A|AMC|20240708|11:20:01.124712|S|11|5.67|0|11
A|AMC|20240708|11:20:01.124727|S|89|5.67|0|89
A|AMC|20240708|11:21:25.006868|S|100|5.69|0|100
A|AMC|20240708|11:21:25.220905|S|100|5.7|0|100
A|AMC|20240708|11:22:34.066206|S|100|5.69|0|100
A|AMC|20240708|11:23:08.477103|S|100|5.69|0|100
A|AMC|20240708|11:27:33.174684|S|2|5.58|0|2
A|AMC|20240708|11:29:35.595747|S|100|5.62|0|100
A|AMC|20240708|11:30:59.542527|S|279|5.635|0|279
A|AMC|20240708|11:38:03.702479|S|100|5.45|0|100
A|AMC|20240708|11:46:35.860718|S|100|5.5|0|100
A|AMC|20240708|11:49:37.882322|S|71|5.49|0|71
A|AMC|20240708|11:52:14.219799|E|200|5.415|0|200
A|AMC|20240708|11:54:26.926227|S|100|5.42|0|100
A|AMC|20240708|11:58:16.212744|S|38|5.43|0|38
A|AMC|20240708|12:02:06.010860|E|300|5.365|0|300
A|AMC|20240708|12:03:21.401571|S|100|5.37|0|100
A|AMC|20240708|12:12:38.076226|S|100|5.4|0|100
A|AMC|20240708|12:13:54.280510|E|142|5.395|0|142
A|AMC|20240708|12:13:54.302710|E|100|5.39|0|100
A|AMC|20240708|12:14:13.966018|S|100|5.38|0|100
A|AMC|20240708|12:14:56.193786|S|100|5.39|0|100
A|AMC|20240708|12:18:16.003423|S|100|5.35|0|100
A|AMC|20240708|12:21:48.123785|S|2|5.39|0|2
A|AMC|20240708|12:27:37.675263|S|100|5.4|0|100
A|AMC|20240708|12:40:22.824882|S|8|5.4|0|8
A|AMC|20240708|12:40:22.827195|S|4|5.4|0|4
A|AMC|20240708|12:40:22.827196|S|92|5.4|0|92
A|AMC|20240708|13:34:20.937606|S|100|5.4|0|100
A|AMC|20240708|13:52:06.270676|S|2|5.45|0|2
A|AMC|20240708|13:54:30.122722|S|100|5.46|0|100
A|AMC|20240708|14:02:20.145017|S|100|5.48|0|100
A|AMC|20240708|14:05:13.827611|S|100|5.475|0|100
A|AMC|20240708|14:16:40.439750|S|100|5.475|0|100
A|AMC|20240708|14:43:19.621713|E|100|5.415|0|100
A|AMC|20240708|14:44:39.939809|E|100|5.415|0|100
A|AMC|20240708|14:58:19.208290|S|100|5.435|0|100
A|AMC|20240708|15:11:15.492815|S|100|5.47|0|100
A|AMC|20240708|15:11:30.950878|S|100|5.47|0|100
A|AMC|20240708|15:22:37.091704|S|10|5.46|0|10
A|AMC|20240708|15:24:32.855175|S|100|5.46|0|100
A|AMC|20240708|15:35:56.721156|S|100|5.44|0|100
A|AMC|20240708|15:38:22.033877|S|100|5.44|0|100
A|AMC|20240708|15:41:39.050052|S|100|5.42|0|100
A|AMC|20240708|15:42:46.302431|S|100|5.43|0|100
A|AMC|20240708|15:45:35.639358|S|200|5.44|0|200
A|AMC|20240708|15:46:27.026181|S|100|5.45|0|100
A|AMC|20240708|15:48:02.964661|S|100|5.455|0|100
A|AMC|20240708|15:49:29.593224|S|100|5.45|0|100
A|AMC|20240708|15:49:29.593224|S|100|5.45|0|100
A|AMC|20240708|15:54:34.806002|S|100|5.5|0|100
A|AMC|20240708|15:57:07.355817|S|145|5.445|0|145
A|AMC|20240708|15:57:45.283921|S|100|5.44|0|100
A|AMC|20240708|15:57:59.744433|S|100|5.44|0|100
A|AMCR|20240708|09:35:12.410018|S|1|9.62|0|1
A|AMCR|20240708|09:39:16.188194|S|100|9.62|0|100
A|AMCR|20240708|09:49:34.140510|S|100|9.61|0|100
A|AMCR|20240708|09:55:46.669750|S|13|9.59|0|13
A|AMCR|20240708|09:58:37.507740|S|7|9.59|0|7
A|AMCR|20240708|10:07:20.055003|S|39|9.58|0|39
A|AMCR|20240708|10:19:54.449051|S|100|9.6|0|100
A|AMCR|20240708|10:30:30.458173|S|11|9.59|0|11
A|AMCR|20240708|10:30:47.747796|S|98|9.58|0|98
A|AMCR|20240708|10:33:41.628668|S|100|9.59|0|100
A|AMCR|20240708|10:36:26.172912|S|100|9.58|0|100
A|AMCR|20240708|10:37:47.670020|S|9|9.58|0|9
A|AMCR|20240708|10:39:45.017384|S|100|9.58|0|100
A|AMCR|20240708|10:39:52.674767|S|12|9.58|0|12
A|AMCR|20240708|10:40:25.047344|S|100|9.58|0|100
A|AMCR|20240708|10:40:25.047345|S|100|9.58|0|100
A|AMCR|20240708|10:45:06.755227|S|14|9.59|0|14
A|AMCR|20240708|10:45:30.704343|S|11|9.6|0|11
A|AMCR|20240708|10:54:08.149730|S|100|9.61|0|100
A|AMCR|20240708|10:54:30.617409|S|100|9.61|0|100
A|AMCR|20240708|10:54:30.903030|S|100|9.61|0|100
A|AMCR|20240708|10:57:04.872933|S|100|9.64|0|100
A|AMCR|20240708|10:57:33.876734|S|20|9.64|0|20
A|AMCR|20240708|10:57:48.737264|S|100|9.64|0|100
A|AMCR|20240708|11:04:35.377584|S|3|9.6|0|3
A|AMCR|20240708|11:09:06.936238|S|100|9.6|0|100
A|AMCR|20240708|11:09:06.936238|S|100|9.6|0|100
A|AMCR|20240708|11:20:59.849233|S|12|9.58|0|12
A|AMCR|20240708|11:20:59.849234|S|14|9.58|0|14
A|AMCR|20240708|11:26:22.532636|S|100|9.57|0|100
A|AMCR|20240708|11:27:15.218096|S|5|9.57|0|5
A|AMCR|20240708|11:46:54.915675|S|2|9.55|0|2
A|AMCR|20240708|11:47:03.983421|S|98|9.55|0|98
A|AMCR|20240708|11:52:09.031617|S|100|9.545|0|100
A|AMCR|20240708|11:55:38.255722|S|100|9.54|0|100
A|AMCR|20240708|12:01:54.718932|S|100|9.54|0|100
A|AMCR|20240708|12:12:03.125081|S|100|9.54|0|100
A|AMCR|20240708|12:22:05.435903|S|100|9.545|0|100
A|AMCR|20240708|12:31:57.436884|S|10|9.55|0|10
A|AMCR|20240708|12:31:57.436884|S|100|9.55|0|100
A|AMCR|20240708|14:14:45.193409|S|98|9.58|0|98
A|AMCR|20240708|14:33:35.400785|S|100|9.6|0|100
A|AMCR|20240708|14:33:47.798188|S|12|9.61|0|12
A|AMCR|20240708|14:38:11.087609|S|4|9.6|0|4
A|AMCR|20240708|14:43:11.192480|S|100|9.6|0|100
A|AMCR|20240708|14:43:11.192480|S|45|9.6|0|45
A|AMCR|20240708|15:07:32.407587|S|200|9.595|0|200
A|AMCR|20240708|15:10:03.770025|S|76|9.6|0|76
A|AMCR|20240708|15:20:02.250502|S|100|9.605|0|100
A|AMCR|20240708|15:25:06.054795|S|100|9.605|0|100
A|AMCR|20240708|15:36:06.016541|S|100|9.6|0|100
A|AMCR|20240708|15:38:04.212524|S|100|9.6|0|100
A|AMCR|20240708|15:39:54.629325|S|22|9.6|0|22
A|AMCR|20240708|15:39:54.629355|S|78|9.6|0|78
A|AMCR|20240708|15:49:55.175678|S|100|9.61|0|100
A|AMCR|20240708|15:52:17.522611|S|100|9.615|0|100
A|AMCR|20240708|15:55:04.172148|S|500|9.615|0|500
A|AMCR|20240708|15:55:04.172148|S|300|9.615|0|300
A|AMCR|20240708|15:55:04.172149|S|900|9.615|0|900
A|AMCR|20240708|15:55:04.178316|S|900|9.615|0|900
A|AMCR|20240708|15:55:04.178941|S|300|9.615|0|300
A|AMCR|20240708|15:55:04.178941|S|300|9.615|0|300
A|AMCR|20240708|15:55:04.179517|S|100|9.615|0|100
A|AMCR|20240708|15:55:34.802545|S|100|9.615|0|100
A|AMCR|20240708|15:56:53.174016|S|100|9.615|0|100
A|AMCR|20240708|15:57:30.217967|S|100|9.615|0|100
A|AMCR|20240708|15:58:09.373414|S|45|9.61|0|45
A|AMCR|20240708|15:58:48.314674|S|15|9.61|0|15
A|AMCR|20240708|15:58:48.314880|S|35|9.61|0|35
A|AMCR|20240708|15:58:48.314880|S|100|9.61|0|100
A|AMCR|20240708|15:58:48.314880|S|10|9.61|0|10
A|AMCR|20240708|15:58:48.314882|S|9|9.61|0|9
A|AMCR|20240708|15:58:48.314882|S|2|9.61|0|2
A|AMCR|20240708|15:58:48.314883|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314883|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314883|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314883|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314883|S|2|9.61|0|2
A|AMCR|20240708|15:58:48.314884|S|2|9.61|0|2
A|AMCR|20240708|15:58:48.314884|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314886|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314886|S|2|9.61|0|2
A|AMCR|20240708|15:58:48.314887|S|2|9.61|0|2
A|AMCR|20240708|15:58:48.314887|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314887|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314887|S|1|9.61|0|1
A|AMCR|20240708|15:58:48.314888|S|4|9.61|0|4
A|AMCR|20240708|15:59:28.730514|S|22|9.61|0|22
A|AMCR|20240708|15:59:46.496284|S|387|9.605|0|387
A|AMCX|20240708|11:33:39.576353|S|200|9.71|0|200
A|AMCX|20240708|14:33:01.562688|S|46|9.52|0|46
A|AMCX|20240708|14:33:01.562700|S|15|9.52|0|15
A|AMCX|20240708|14:40:04.956524|S|63|9.47|0|63
A|AMCX|20240708|15:36:58.786584|S|1|9.4|0|1
A|AMCX|20240708|15:50:06.384797|S|1|9.38|0|1
A|AMCX|20240708|15:50:48.009337|S|1|9.38|0|1
A|AMCX|20240708|15:53:43.937357|S|2|9.41|0|2
A|AMCX|20240708|15:53:43.937357|S|1|9.41|0|1
A|AMCX|20240708|15:55:04.885287|S|1|9.41|0|1
A|AMCX|20240708|15:56:08.329205|S|2|9.4|0|2
A|AMCX|20240708|15:56:08.329205|S|4|9.4|0|4
A|AMCX|20240708|15:56:08.329205|S|3|9.4|0|3
A|AMCX|20240708|15:58:12.942603|S|1|9.4|0|1
A|AMD|20240708|09:40:00.459258|S|6|176.54|0|6
A|AMD|20240708|09:41:40.161793|S|100|176.21|0|100
A|AMD|20240708|09:44:38.227092|S|100|175.6|0|100
A|AMD|20240708|09:51:32.970622|S|20|176.23|0|20
A|AMD|20240708|09:51:45.632057|S|50|176.2|0|50
A|AMD|20240708|09:54:11.639235|S|250|174|0|250
A|AMD|20240708|10:05:22.883651|S|33|174.62|0|33
A|AMD|20240708|10:09:45.895562|S|100|175.9|0|100
A|AMD|20240708|10:12:37.539856|S|100|175.06|0|100
A|AMD|20240708|10:12:41.740301|S|100|175.21|0|100
A|AMD|20240708|10:12:43.764877|S|29|175.25|0|29
A|AMD|20240708|10:12:43.765147|S|32|175.25|0|32
A|AMD|20240708|10:12:43.765442|S|39|175.25|0|39
A|AMD|20240708|10:12:54.772544|S|100|175.11|0|100
A|AMD|20240708|10:14:22.205782|S|100|174.66|0|100
A|AMD|20240708|10:14:36.477372|S|100|174.87|0|100
A|AMD|20240708|10:17:26.648898|S|100|174.72|0|100
A|AMD|20240708|10:19:05.770361|S|38|174.88|0|38
A|AMD|20240708|10:19:05.831313|S|12|174.88|0|12
A|AMD|20240708|10:19:35.709082|S|100|174.975|0|100
A|AMD|20240708|10:19:37.213009|S|100|174.98|0|100
A|AMD|20240708|10:19:40.056691|S|100|174.915|0|100
A|AMD|20240708|10:19:40.933511|S|100|174.9|0|100
A|AMD|20240708|10:20:04.669147|S|67|174.36|0|67
A|AMD|20240708|10:36:32.860228|E|100|174.485|0|100
A|AMD|20240708|10:37:54.121302|S|1|174.2|0|1
A|AMD|20240708|10:42:37.472040|S|1|175.01|0|1
A|AMD|20240708|10:45:48.767920|S|1|174.89|0|1
A|AMD|20240708|10:51:50.467376|S|5|174.56|0|5
A|AMD|20240708|10:52:55.101672|S|250|174.38|0|250
A|AMD|20240708|10:55:44.340511|S|1|174.17|0|1
A|AMD|20240708|10:56:57.471164|S|1|173.51|0|1
A|AMD|20240708|11:00:18.104036|S|10|173.47|0|10
A|AMD|20240708|11:10:46.965311|S|1|174.57|0|1
A|AMD|20240708|11:23:23.027238|S|1|175.61|0|1
A|AMD|20240708|11:27:37.849969|S|70|174.62|0|70
A|AMD|20240708|11:31:34.097873|S|5|174.45|0|5
A|AMD|20240708|11:35:13.584435|S|5|174.05|0|5
A|AMD|20240708|11:37:51.115166|S|2|173.79|0|2
A|AMD|20240708|11:38:32.154675|S|1|173.75|0|1
A|AMD|20240708|11:42:22.905869|S|1|173.63|0|1
A|AMD|20240708|11:43:29.180204|S|5|173.63|0|5
A|AMD|20240708|11:45:33.591303|S|1|173.99|0|1
A|AMD|20240708|11:45:56.561129|S|4|173.99|0|4
A|AMD|20240708|11:47:17.828260|S|5|174.08|0|5
A|AMD|20240708|11:48:36.507893|S|1|174.02|0|1
A|AMD|20240708|11:48:36.507908|S|34|174.02|0|34
A|AMD|20240708|11:48:36.507921|S|1|174|0|1
A|AMD|20240708|11:55:43.100113|S|1|173.95|0|1
A|AMD|20240708|12:21:19.363491|S|1|174.92|0|1
A|AMD|20240708|12:21:47.022346|S|1|175.05|0|1
A|AMD|20240708|12:25:10.695327|S|1|175.24|0|1
A|AMD|20240708|12:25:35.517002|S|39|175.14|0|39
A|AMD|20240708|12:25:35.517015|S|316|175.14|0|316
A|AMD|20240708|12:26:15.961468|S|1|175.09|0|1
A|AMD|20240708|12:28:03.557710|S|1|174.995|0|1
A|AMD|20240708|12:28:05.194686|S|1|174.99|0|1
A|AMD|20240708|12:31:05.431642|S|1|175|0|1
A|AMD|20240708|12:43:48.186745|S|200|175.41|0|200
A|AMD|20240708|13:03:17.992605|S|5|175.94|0|5
A|AMD|20240708|13:07:57.356894|S|100|176.225|0|100
A|AMD|20240708|13:08:17.933748|S|100|176.33|0|100
A|AMD|20240708|13:08:59.503712|S|1|176.34|0|1
A|AMD|20240708|13:15:10.163744|S|100|176.15|0|100
A|AMD|20240708|13:16:11.691465|S|2|176.07|0|2
A|AMD|20240708|13:21:42.771551|S|28|176.135|0|28
A|AMD|20240708|13:23:35.361720|S|100|176.075|0|100
A|AMD|20240708|13:23:39.860549|S|100|176.115|0|100
A|AMD|20240708|13:23:41.007384|S|100|176.11|0|100
A|AMD|20240708|13:28:44.222711|S|1|176.47|0|1
A|AMD|20240708|13:28:48.271680|S|100|176.45|0|100
A|AMD|20240708|13:35:21.288366|S|91|176.81|0|91
A|AMD|20240708|13:39:28.400100|S|5|176.93|0|5
A|AMD|20240708|13:45:16.159017|S|1|176.67|0|1
A|AMD|20240708|13:46:48.604791|S|28|176.43|0|28
A|AMD|20240708|13:58:47.697029|S|100|177.64|0|100
A|AMD|20240708|13:59:05.010341|S|100|177.715|0|100
A|AMD|20240708|13:59:10.556582|S|100|177.72|0|100
A|AMD|20240708|14:04:13.265333|S|1|177.68|0|1
A|AMD|20240708|14:16:59.161697|S|36|177.5|0|36
A|AMD|20240708|14:17:27.360624|S|241|177.5|0|241
A|AMD|20240708|14:17:27.360649|S|81|177.5|0|81
A|AMD|20240708|14:18:04.220450|S|57|177.63|0|57
A|AMD|20240708|14:19:16.541759|S|37|177.71|0|37
A|AMD|20240708|14:20:22.215556|S|5|177.96|0|5
A|AMD|20240708|14:25:18.910133|S|5|177.97|0|5
A|AMD|20240708|14:26:55.740094|S|1|178.11|0|1
A|AMD|20240708|14:28:32.562135|S|3|177.98|0|3
A|AMD|20240708|14:28:44.312967|S|100|177.85|0|100
A|AMD|20240708|14:28:57.046120|S|700|177.83|0|700
A|AMD|20240708|14:30:59.252539|S|37|177.47|0|37
A|AMD|20240708|14:31:41.574643|S|100|177.435|0|100
A|AMD|20240708|14:31:41.575231|S|171|177.435|0|171
A|AMD|20240708|14:37:04.860545|S|100|177.6|0|100
A|AMD|20240708|14:39:27.715270|S|1|177.67|0|1
A|AMD|20240708|14:40:01.167990|S|100|177.71|0|100
A|AMD|20240708|14:45:39.074025|S|32|177.01|0|32
A|AMD|20240708|14:52:33.504531|S|1|177.34|0|1
A|AMD|20240708|14:56:31.922384|S|1|177.33|0|1
A|AMD|20240708|14:56:31.922384|S|5|177.33|0|5
A|AMD|20240708|14:58:19.683347|S|1|177.34|0|1
A|AMD|20240708|15:00:03.359270|S|100|177.32|0|100
A|AMD|20240708|15:00:08.216050|S|100|177.24|0|100
A|AMD|20240708|15:00:08.216545|S|1|177.23|0|1
A|AMD|20240708|15:00:08.216545|S|200|177.23|0|200
A|AMD|20240708|15:01:35.585814|S|248|177.19|0|248
A|AMD|20240708|15:03:17.387496|S|200|177.18|0|200
A|AMD|20240708|15:03:17.387671|S|1300|177.18|0|1300
A|AMD|20240708|15:05:35.490922|S|78|177.4|0|78
A|AMD|20240708|15:11:30.421379|S|5|177.29|0|5
A|AMD|20240708|15:11:37.409915|S|5|177.27|0|5
A|AMD|20240708|15:12:08.601188|S|10|177.24|0|10
A|AMD|20240708|15:17:23.411114|S|100|177.27|0|100
A|AMD|20240708|15:23:04.880799|S|1|177.63|0|1
A|AMD|20240708|15:23:30.690493|S|100|177.63|0|100
A|AMD|20240708|15:23:30.690540|S|100|177.63|0|100
A|AMD|20240708|15:23:30.690540|S|100|177.63|0|100
A|AMD|20240708|15:25:36.104949|E|100|177.45|0|100
A|AMD|20240708|15:27:15.608359|S|100|177.34|0|100
A|AMD|20240708|15:29:28.431118|S|30|177.015|0|30
A|AMD|20240708|15:31:15.556830|S|30|177.29|0|30
A|AMD|20240708|15:31:15.556843|S|13|177.29|0|13
A|AMD|20240708|15:31:15.556851|S|11|177.29|0|11
A|AMD|20240708|15:31:15.556863|S|5|177.29|0|5
A|AMD|20240708|15:31:15.556871|S|30|177.29|0|30
A|AMD|20240708|15:31:15.557102|S|11|177.29|0|11
A|AMD|20240708|15:32:24.748159|S|100|177.24|0|100
A|AMD|20240708|15:32:24.748221|S|1|177.24|0|1
A|AMD|20240708|15:34:19.756157|S|100|177.8|0|100
A|AMD|20240708|15:34:41.984428|S|73|177.77|0|73
A|AMD|20240708|15:36:13.242137|S|1|177.77|0|1
A|AMD|20240708|15:40:45.410969|S|83|177.69|0|83
A|AMD|20240708|15:40:45.410991|S|17|177.69|0|17
A|AMD|20240708|15:40:51.589661|S|1|177.68|0|1
A|AMD|20240708|15:41:24.070183|S|100|177.66|0|100
A|AMD|20240708|15:42:17.451826|S|100|177.73|0|100
A|AMD|20240708|15:43:32.094971|S|100|177.84|0|100
A|AMD|20240708|15:45:04.231754|S|100|178.36|0|100
A|AMD|20240708|15:45:04.233810|S|100|178.37|0|100
A|AMD|20240708|15:45:21.390094|S|20|178.33|0|20
A|AMD|20240708|15:45:21.390138|S|80|178.33|0|80
A|AMD|20240708|15:46:01.667726|S|1|178.31|0|1
A|AMD|20240708|15:46:01.668341|S|35|178.31|0|35
A|AMD|20240708|15:46:01.668511|S|14|178.31|0|14
A|AMD|20240708|15:46:38.325242|S|100|178.35|0|100
A|AMD|20240708|15:46:46.803296|S|100|178.37|0|100
A|AMD|20240708|15:47:05.919193|S|100|178.35|0|100
A|AMD|20240708|15:47:13.440294|S|1|178.36|0|1
A|AMD|20240708|15:47:50.820947|S|100|178.35|0|100
A|AMD|20240708|15:48:44.058165|S|100|178.44|0|100
A|AMD|20240708|15:48:50.409180|S|1|178.4|0|1
A|AMD|20240708|15:50:01.507382|S|13|178.59|0|13
A|AMD|20240708|15:50:56.060571|S|1|178.57|0|1
A|AMD|20240708|15:51:40.098228|S|100|178.46|0|100
A|AMD|20240708|15:51:58.997961|S|13|178.51|0|13
A|AMD|20240708|15:52:38.943040|S|10|178.48|0|10
A|AMD|20240708|15:52:55.767497|S|63|178.62|0|63
A|AMD|20240708|15:53:07.247822|S|1|178.64|0|1
A|AMD|20240708|15:53:07.772600|S|4|178.64|0|4
A|AMD|20240708|15:53:07.772613|S|95|178.64|0|95
A|AMD|20240708|15:53:21.026229|S|1|178.62|0|1
A|AMD|20240708|15:54:19.957421|S|89|178.68|0|89
A|AMD|20240708|15:54:32.596034|S|200|178.7|0|200
A|AMD|20240708|15:55:00.309601|S|200|178.78|0|200
A|AMD|20240708|15:55:42.627505|S|50|178.59|0|50
A|AMD|20240708|15:55:42.627717|S|50|178.59|0|50
A|AMD|20240708|15:56:53.801899|S|100|178.66|0|100
A|AMD|20240708|15:57:16.963999|S|90|178.66|0|90
A|AMD|20240708|15:57:36.069707|S|100|178.5|0|100
A|AMD|20240708|15:57:52.120869|S|200|178.56|0|200
A|AMDL|20240708|09:31:34.588825|S|100|19.24|0|100
A|AMDL|20240708|09:31:34.619578|S|100|19.25|0|100
A|AMDL|20240708|09:31:34.634030|S|100|19.26|0|100
A|AMDL|20240708|09:31:34.665791|S|100|19.26|0|100
A|AMDL|20240708|09:43:54.528373|S|100|19.11|0|100
A|AMDL|20240708|09:49:58.155132|E|100|19.22|0|100
A|AMDL|20240708|09:52:07.720507|S|100|19.2|0|100
A|AMDL|20240708|11:35:01.740171|S|400|18.82|0|400
A|AMDL|20240708|15:50:33.594433|S|100|19.76|0|100
A|AME|20240708|11:27:22.109093|S|1|165.92|0|1
A|AME|20240708|12:03:27.064878|S|1|165.45|0|1
A|AME|20240708|12:51:25.919827|S|1|165.84|0|1
A|AME|20240708|14:53:23.988980|S|1|164.62|0|1
A|AME|20240708|14:55:35.488229|S|100|164.8|0|100
A|AME|20240708|14:55:54.753941|S|100|164.62|0|100
A|AME|20240708|15:46:33.926367|S|100|164.74|0|100
A|AME|20240708|15:46:48.384568|S|100|164.59|0|100
A|AME|20240708|15:46:48.384597|S|585|164.59|0|585
A|AME|20240708|15:46:48.384625|S|100|164.59|0|100
A|AME|20240708|15:46:48.384660|S|100|164.59|0|100
A|AME|20240708|15:46:48.384691|S|100|164.59|0|100
A|AME|20240708|15:46:48.384723|S|100|164.59|0|100
A|AME|20240708|15:50:38.496179|S|1|164.56|0|1
A|AME|20240708|15:57:14.736226|S|200|164.6|0|200
A|AME|20240708|15:59:05.382153|S|100|164.49|0|100
A|AME|20240708|15:59:18.166859|S|34|164.51|0|34
A|AME|20240708|15:59:19.517322|S|100|164.49|0|100
A|AME|20240708|15:59:24.260161|S|3|164.49|0|3
A|AME|20240708|15:59:31.023087|S|71|164.49|0|71
A|AME|20240708|15:59:35.994103|S|100|164.47|0|100
A|AME|20240708|15:59:38.655964|S|4|164.49|0|4
A|AMED|20240708|14:33:52.307635|S|22|97.23|0|22
A|AMED|20240708|14:33:52.307894|S|4|97.23|0|4
A|AMED|20240708|14:33:52.308100|S|9|97.22|0|9
A|AMED|20240708|14:33:52.308100|S|91|97.23|0|91
A|AMED|20240708|15:58:47.548655|S|1|97.24|0|1
A|AMED|20240708|15:58:52.031983|S|1|97.24|0|1
A|AMED|20240708|15:59:03.065329|S|38|97.24|0|38
A|AMG|20240708|13:22:10.229211|S|4|154.84|0|4
A|AMG|20240708|13:52:32.695660|S|5|154.68|0|5
A|AMG|20240708|13:52:32.695660|S|1|154.67|0|1
A|AMG|20240708|15:47:29.994511|S|100|154.82|0|100
A|AMG|20240708|15:57:28.447133|S|99|154.83|0|99
A|AMG|20240708|15:57:28.447160|S|1|154.83|0|1
A|AMG|20240708|15:58:33.611854|S|100|154.94|0|100
A|AMGN|20240708|09:47:58.597038|S|6|315|0|6
A|AMGN|20240708|10:05:02.482171|S|25|314.47|0|25
A|AMGN|20240708|10:07:07.267342|S|3|313.67|0|3
A|AMGN|20240708|10:09:49.818486|S|5|313.23|0|5
A|AMGN|20240708|10:15:04.117859|S|37|313.79|0|37
A|AMGN|20240708|10:15:04.117859|S|61|313.79|0|61
A|AMGN|20240708|10:15:55.813142|S|1|313.9|0|1
A|AMGN|20240708|10:16:37.660282|S|1|313.95|0|1
A|AMGN|20240708|10:16:37.660283|S|39|313.95|0|39
A|AMGN|20240708|10:20:39.078309|S|6|313.58|0|6
A|AMGN|20240708|10:20:53.765508|S|15|313.38|0|15
A|AMGN|20240708|10:22:16.398283|S|5|313.52|0|5
A|AMGN|20240708|10:22:16.398284|S|8|313.52|0|8
A|AMGN|20240708|10:25:37.237564|S|3|314.02|0|3
A|AMGN|20240708|11:00:23.951413|S|4|313.88|0|4
A|AMGN|20240708|11:04:09.434958|S|15|313.24|0|15
A|AMGN|20240708|11:04:09.434959|S|6|313.24|0|6
A|AMGN|20240708|11:08:54.597678|S|100|312.88|0|100
A|AMGN|20240708|13:02:05.686065|S|32|311.47|0|32
A|AMGN|20240708|14:00:46.329354|S|5|311.58|0|5
A|AMGN|20240708|14:26:34.082991|S|5|311.57|0|5
A|AMGN|20240708|14:27:03.026711|S|1|311.49|0|1
A|AMGN|20240708|14:27:03.026712|S|1|311.49|0|1
A|AMGN|20240708|14:27:06.426308|S|5|311.45|0|5
A|AMGN|20240708|14:32:21.909650|S|3|311.66|0|3
A|AMGN|20240708|14:38:59.403020|S|1|311.65|0|1
A|AMGN|20240708|14:38:59.403020|S|2|311.65|0|2
A|AMGN|20240708|14:42:26.088477|S|1|311.53|0|1
A|AMGN|20240708|14:42:49.024302|S|1|311.5|0|1
A|AMGN|20240708|15:02:05.150358|S|1|311.97|0|1
A|AMGN|20240708|15:02:05.150374|S|3|311.97|0|3
A|AMGN|20240708|15:05:20.549357|S|11|311.83|0|11
A|AMGN|20240708|15:06:10.718522|S|15|311.78|0|15
A|AMGN|20240708|15:18:56.344908|S|24|311.24|0|24
A|AMGN|20240708|15:19:00.655346|S|21|311.23|0|21
A|AMGN|20240708|15:22:21.821940|S|34|311.25|0|34
A|AMGN|20240708|15:34:11.778565|S|5|311.33|0|5
A|AMGN|20240708|15:34:11.778565|S|5|311.33|0|5
A|AMGN|20240708|15:37:02.773828|S|5|311.32|0|5
A|AMGN|20240708|15:37:02.773828|S|5|311.32|0|5
A|AMGN|20240708|15:38:46.558088|S|100|311.53|0|100
A|AMGN|20240708|15:44:25.043347|S|13|311.52|0|13
A|AMGN|20240708|15:44:50.375720|S|1|311.58|0|1
A|AMGN|20240708|15:49:04.226793|S|3|311.33|0|3
A|AMGN|20240708|15:49:05.167636|S|1|311.29|0|1
A|AMGN|20240708|15:49:35.559537|S|9|311.22|0|9
A|AMGN|20240708|15:53:41.645563|S|1|311.32|0|1
A|AMGN|20240708|15:54:40.093273|S|100|311.7|0|100
A|AMH|20240708|09:31:31.650423|S|100|37.65|0|100
A|AMH|20240708|09:34:19.548226|S|1|37.6|0|1
A|AMH|20240708|09:34:40.138311|S|17|37.58|0|17
A|AMH|20240708|09:42:12.418069|S|1|37.55|0|1
A|AMH|20240708|10:18:31.868655|S|100|37.41|0|100
A|AMH|20240708|10:23:04.093906|S|1|37.42|0|1
A|AMH|20240708|10:24:17.761839|S|2|37.42|0|2
A|AMH|20240708|10:25:01.036865|S|1|37.42|0|1
A|AMH|20240708|10:27:48.929865|S|5|37.38|0|5
A|AMH|20240708|10:30:39.923497|S|7|37.37|0|7
A|AMH|20240708|10:37:19.460842|S|1|37.4|0|1
A|AMH|20240708|10:37:19.460842|S|100|37.4|0|100
A|AMH|20240708|10:38:45.703748|S|100|37.41|0|100
A|AMH|20240708|10:40:49.736892|S|1|37.41|0|1
A|AMH|20240708|10:54:23.372497|S|200|37.47|0|200
A|AMH|20240708|11:05:46.685707|S|100|37.43|0|100
A|AMH|20240708|11:07:12.194590|S|1|37.43|0|1
A|AMH|20240708|11:07:27.364356|S|100|37.42|0|100
A|AMH|20240708|11:12:10.010661|S|2|37.43|0|2
A|AMH|20240708|11:12:10.010661|S|1|37.43|0|1
A|AMH|20240708|11:12:16.865676|S|1|37.42|0|1
A|AMH|20240708|11:20:46.071841|S|14|37.39|0|14
A|AMH|20240708|11:56:36.484286|S|2|37.34|0|2
A|AMH|20240708|11:56:36.484286|S|2|37.34|0|2
A|AMH|20240708|11:58:49.815546|S|1|37.35|0|1
A|AMH|20240708|11:59:18.632922|S|2|37.35|0|2
A|AMH|20240708|12:03:00.714172|S|100|37.3|0|100
A|AMH|20240708|12:11:51.429355|S|5|37.36|0|5
A|AMH|20240708|12:14:04.060795|S|7|37.37|0|7
A|AMH|20240708|12:23:27.937665|S|3|37.43|0|3
A|AMH|20240708|12:23:27.937665|S|1|37.43|0|1
A|AMH|20240708|12:33:16.435024|S|100|37.42|0|100
A|AMH|20240708|12:52:53.331775|S|5|37.5|0|5
A|AMH|20240708|12:54:50.899670|S|1|37.52|0|1
A|AMH|20240708|12:54:50.899670|S|2|37.52|0|2
A|AMH|20240708|12:57:57.424126|S|8|37.5|0|8
A|AMH|20240708|13:22:10.100593|S|11|37.48|0|11
A|AMH|20240708|13:22:38.204762|S|1|37.48|0|1
A|AMH|20240708|13:23:41.506018|S|17|37.47|0|17
A|AMH|20240708|13:26:36.765948|S|13|37.47|0|13
A|AMH|20240708|13:27:31.345447|S|100|37.47|0|100
A|AMH|20240708|13:29:19.805455|S|42|37.42|0|42
A|AMH|20240708|13:29:42.553855|S|3|37.43|0|3
A|AMH|20240708|13:31:07.982467|S|1|37.45|0|1
A|AMH|20240708|13:33:16.921565|S|1|37.46|0|1
A|AMH|20240708|13:35:51.517648|S|1|37.45|0|1
A|AMH|20240708|13:36:54.332073|S|6|37.46|0|6
A|AMH|20240708|13:38:22.100222|S|3|37.47|0|3
A|AMH|20240708|13:41:35.508905|S|100|37.48|0|100
A|AMH|20240708|13:42:13.833564|S|1|37.47|0|1
A|AMH|20240708|13:42:31.052518|S|1|37.47|0|1
A|AMH|20240708|13:42:31.052518|S|2|37.47|0|2
A|AMH|20240708|13:46:58.489142|S|1|37.46|0|1
A|AMH|20240708|13:46:58.489192|S|1|37.46|0|1
A|AMH|20240708|13:47:12.659769|S|7|37.45|0|7
A|AMH|20240708|13:47:12.659803|S|26|37.45|0|26
A|AMH|20240708|13:47:29.387841|S|14|37.46|0|14
A|AMH|20240708|13:49:28.287504|S|3|37.47|0|3
A|AMH|20240708|13:53:55.736953|S|18|37.48|0|18
A|AMH|20240708|13:53:58.813081|S|3|37.48|0|3
A|AMH|20240708|13:54:11.188725|S|6|37.48|0|6
A|AMH|20240708|13:56:07.710660|S|2|37.49|0|2
A|AMH|20240708|14:01:12.474974|S|62|37.45|0|62
A|AMH|20240708|14:01:12.475007|S|38|37.45|0|38
A|AMH|20240708|14:06:08.419350|S|2|37.46|0|2
A|AMH|20240708|14:06:27.082804|S|7|37.47|0|7
A|AMH|20240708|14:06:46.767560|S|1|37.48|0|1
A|AMH|20240708|14:09:05.710734|S|1|37.47|0|1
A|AMH|20240708|14:10:44.178439|S|3|37.48|0|3
A|AMH|20240708|14:11:04.873154|S|1|37.48|0|1
A|AMH|20240708|14:11:37.269079|S|5|37.48|0|5
A|AMH|20240708|14:12:44.733347|S|3|37.48|0|3
A|AMH|20240708|14:15:12.003842|S|10|37.48|0|10
A|AMH|20240708|14:16:30.232759|S|1|37.5|0|1
A|AMH|20240708|14:16:30.232759|S|4|37.5|0|4
A|AMH|20240708|14:20:05.009587|S|1|37.49|0|1
A|AMH|20240708|14:20:05.009587|S|1|37.49|0|1
A|AMH|20240708|14:21:39.327721|S|1|37.48|0|1
A|AMH|20240708|14:25:17.339839|S|3|37.49|0|3
A|AMH|20240708|14:28:32.171698|S|3|37.51|0|3
A|AMH|20240708|14:31:51.908573|S|1|37.51|0|1
A|AMH|20240708|14:33:23.587405|S|1|37.51|0|1
A|AMH|20240708|14:33:23.587406|S|12|37.51|0|12
A|AMH|20240708|14:35:44.877445|S|9|37.49|0|9
A|AMH|20240708|14:36:03.618988|S|3|37.49|0|3
A|AMH|20240708|14:37:27.042589|S|10|37.49|0|10
A|AMH|20240708|14:41:23.238750|S|5|37.47|0|5
A|AMH|20240708|14:56:37.944503|S|2|37.48|0|2
A|AMH|20240708|14:56:37.944503|S|4|37.48|0|4
A|AMH|20240708|14:56:37.944504|S|7|37.48|0|7
A|AMH|20240708|14:59:44.518837|S|2|37.47|0|2
A|AMH|20240708|15:01:16.227937|S|1|37.48|0|1
A|AMH|20240708|15:01:31.462639|S|3|37.48|0|3
A|AMH|20240708|15:03:47.165925|S|2|37.48|0|2
A|AMH|20240708|15:08:56.204791|S|2|37.5|0|2
A|AMH|20240708|15:14:58.239826|S|100|37.525|0|100
A|AMH|20240708|15:16:36.680254|S|100|37.56|0|100
A|AMH|20240708|15:19:36.363249|S|90|37.58|0|90
A|AMH|20240708|15:19:36.363841|S|10|37.58|0|10
A|AMH|20240708|15:19:40.684257|S|100|37.57|0|100
A|AMH|20240708|15:21:19.359145|S|99|37.57|0|99
A|AMH|20240708|15:21:19.359664|S|1|37.57|0|1
A|AMH|20240708|15:27:46.958477|S|1|37.57|0|1
A|AMH|20240708|15:27:46.958477|S|2|37.57|0|2
A|AMH|20240708|15:31:04.603975|S|1|37.59|0|1
A|AMH|20240708|15:31:12.925322|S|100|37.58|0|100
A|AMH|20240708|15:34:00.528599|S|100|37.59|0|100
A|AMH|20240708|15:38:50.116837|S|92|37.51|0|92
A|AMH|20240708|15:42:26.575566|S|100|37.52|0|100
A|AMH|20240708|15:43:45.190021|S|2|37.5|0|2
A|AMH|20240708|15:44:05.173599|S|34|37.51|0|34
A|AMH|20240708|15:44:05.173599|S|100|37.51|0|100
A|AMH|20240708|15:45:58.605917|S|100|37.52|0|100
A|AMH|20240708|15:46:00.607861|S|100|37.52|0|100
A|AMH|20240708|15:46:47.717300|S|100|37.47|0|100
A|AMH|20240708|15:46:53.515886|S|100|37.49|0|100
A|AMH|20240708|15:50:00.010156|S|100|37.49|0|100
A|AMH|20240708|15:50:00.010725|S|100|37.48|0|100
A|AMH|20240708|15:51:11.703039|S|100|37.49|0|100
A|AMH|20240708|15:51:13.688207|S|100|37.49|0|100
A|AMH|20240708|15:51:35.690250|S|100|37.49|0|100
A|AMH|20240708|15:54:15.761915|S|1|37.45|0|1
A|AMH|20240708|15:54:43.095055|S|100|37.45|0|100
A|AMH|20240708|15:54:43.095055|S|4|37.45|0|4
A|AMH|20240708|15:54:43.095056|S|96|37.45|0|96
A|AMH|20240708|15:55:14.907671|S|1|37.41|0|1
A|AMH|20240708|15:55:21.053857|S|100|37.41|0|100
A|AMH|20240708|15:56:09.755377|S|100|37.42|0|100
A|AMH|20240708|15:56:24.185115|S|100|37.41|0|100
A|AMH|20240708|15:57:16.554189|S|28|37.4|0|28
A|AMH|20240708|15:57:19.173157|S|15|37.4|0|15
A|AMH|20240708|15:57:19.173226|S|57|37.4|0|57
A|AMH|20240708|15:57:39.237766|S|1|37.4|0|1
A|AMH|20240708|15:58:19.459311|S|1|37.4|0|1
A|AMH|20240708|15:58:53.841034|S|1|37.4|0|1
A|AMH|20240708|15:59:39.007911|S|100|37.39|0|100
A|AMH|20240708|15:59:39.011834|S|100|37.38|0|100
A|AMH|20240708|15:59:40.281662|S|100|37.39|0|100
A|AMH|20240708|15:59:45.025010|S|100|37.39|0|100
A|AMJB|20240708|10:52:18.087924|S|300|29.09|0|300
A|AMJB|20240708|14:27:29.381266|S|100|29.08|0|100
A|AMJB|20240708|14:27:48.272947|S|100|29.07|0|100
A|AMKR|20240708|12:01:01.944217|S|84|40.68|0|84
A|AMKR|20240708|12:01:01.944284|S|16|40.68|0|16
A|AMKR|20240708|12:29:48.723805|S|100|40.45|0|100
A|AMKR|20240708|13:02:11.494694|S|100|40.79|0|100
A|AMKR|20240708|13:50:05.821430|S|5|40.74|0|5
A|AMKR|20240708|13:55:18.316291|S|5|40.72|0|5
A|AMKR|20240708|14:46:07.262476|S|100|40.51|0|100
A|AMKR|20240708|15:05:28.742675|S|4|40.61|0|4
A|AMKR|20240708|15:05:28.742859|S|6|40.61|0|6
A|AMKR|20240708|15:08:33.120983|S|2|40.61|0|2
A|AMKR|20240708|15:08:48.450808|S|69|40.61|0|69
A|AMKR|20240708|15:08:48.451074|S|29|40.61|0|29
A|AMKR|20240708|15:29:05.520970|S|10|40.57|0|10
A|AMKR|20240708|15:47:30.960335|S|61|40.75|0|61
A|AMKR|20240708|15:58:25.391369|S|4|40.74|0|4
A|AMLP|20240708|11:33:40.588830|S|100|48.205|0|100
A|AMLP|20240708|11:41:12.273751|S|100|48.15|0|100
A|AMLP|20240708|12:04:58.319069|S|100|48.185|0|100
A|AMLP|20240708|14:40:23.343898|S|23|48.24|0|23
A|AMLP|20240708|14:58:33.802633|S|126|48.285|0|126
A|AMLP|20240708|15:10:32.145824|S|100|48.3|0|100
A|AMLP|20240708|15:43:01.866192|S|158|48.34|0|158
A|AMLP|20240708|15:43:01.866391|S|42|48.34|0|42
A|AMLP|20240708|15:43:01.866626|S|116|48.34|0|116
A|AMLP|20240708|15:58:52.493552|S|100|48.25|0|100
A|AMLX|20240708|10:31:31.277729|S|664|1.715|0|664
A|AMLX|20240708|11:11:06.780356|S|100|1.71|0|100
A|AMLX|20240708|11:18:11.765043|S|125|1.685|0|125
A|AMLX|20240708|12:35:55.526029|S|66|1.67|0|66
A|AMLX|20240708|12:35:55.526094|S|34|1.67|0|34
A|AMLX|20240708|13:06:58.907509|S|100|1.66|0|100
A|AMLX|20240708|13:06:58.907509|S|100|1.66|0|100
A|AMLX|20240708|13:48:30.765699|S|100|1.655|0|100
A|AMLX|20240708|13:54:17.228685|S|100|1.655|0|100
A|AMLX|20240708|13:54:17.820026|S|200|1.655|0|200
A|AMLX|20240708|13:54:18.237986|S|100|1.655|0|100
A|AMLX|20240708|13:56:50.261666|S|100|1.655|0|100
A|AMLX|20240708|14:24:02.834283|S|100|1.66|0|100
A|AMLX|20240708|15:00:36.741778|S|80|1.65|0|80
A|AMLX|20240708|15:00:36.741778|S|100|1.65|0|100
A|AMLX|20240708|15:00:36.741823|S|20|1.65|0|20
A|AMLX|20240708|15:00:36.742905|S|100|1.64|0|100
A|AMLX|20240708|15:54:48.619822|S|100|1.65|0|100
A|AMLX|20240708|15:57:38.874247|S|100|1.65|0|100
A|AMN|20240708|10:43:20.966163|S|100|49.47|0|100
A|AMN|20240708|14:51:21.196065|S|3|49.89|0|3
A|AMN|20240708|14:52:06.556096|S|11|49.89|0|11
A|AMN|20240708|15:49:21.537167|S|1|49.4|0|1
A|AMN|20240708|15:50:29.123256|S|1|49.37|0|1
A|AMN|20240708|15:56:01.379267|S|100|49.11|0|100
A|AMN|20240708|15:56:10.139553|S|1|49.2|0|1
A|AMN|20240708|15:56:10.139553|S|1|49.2|0|1
A|AMN|20240708|15:58:11.960420|S|11|49.08|0|11
A|AMP|20240708|09:48:13.538037|S|22|433.18|0|22
A|AMP|20240708|09:49:31.513549|S|2|433.25|0|2
A|AMP|20240708|09:49:31.513561|S|20|433.25|0|20
A|AMP|20240708|10:48:51.057691|S|100|431.01|0|100
A|AMPH|20240708|10:24:43.099672|S|13|37.765|0|13
A|AMPH|20240708|15:29:47.932772|S|26|37.15|0|26
A|AMPH|20240708|15:37:49.886739|S|19|37.26|0|19
A|AMPH|20240708|15:37:49.886766|S|31|37.26|0|31
A|AMPH|20240708|15:37:49.886767|S|1|37.26|0|1
A|AMPH|20240708|15:37:49.886767|S|1|37.26|0|1
A|AMPH|20240708|15:37:49.886768|S|2|37.26|0|2
A|AMPH|20240708|15:37:49.886768|S|1|37.26|0|1
A|AMPL|20240708|09:48:24.840070|S|48|8.49|0|48
A|AMPL|20240708|09:48:24.840080|S|52|8.49|0|52
A|AMPL|20240708|11:20:34.002347|S|1|8.62|0|1
A|AMPL|20240708|15:31:22.437367|S|5|8.59|0|5
A|AMPL|20240708|15:32:21.538069|S|4|8.59|0|4
A|AMPL|20240708|15:32:21.538186|S|1|8.59|0|1
A|AMPS|20240708|10:02:36.018396|S|100|4.1|0|100
A|AMPS|20240708|10:25:50.905714|S|5|4.08|0|5
A|AMPS|20240708|11:09:17.614129|S|51|4.11|0|51
A|AMPS|20240708|11:09:17.614147|S|49|4.11|0|49
A|AMPS|20240708|11:27:48.089039|S|1|4.12|0|1
A|AMPS|20240708|11:44:32.067641|S|2|4.08|0|2
A|AMPS|20240708|12:59:32.677732|S|5|4.14|0|5
A|AMPS|20240708|13:05:21.234145|S|100|4.12|0|100
A|AMPS|20240708|15:02:27.275093|S|100|4.08|0|100
A|AMPS|20240708|15:13:43.162186|S|100|4.09|0|100
A|AMPS|20240708|15:26:33.857727|S|100|4.105|0|100
A|AMPS|20240708|15:33:12.859039|S|5|4.11|0|5
A|AMPS|20240708|15:33:12.859097|S|95|4.11|0|95
A|AMPS|20240708|15:37:10.384051|S|5|4.12|0|5
A|AMPS|20240708|15:52:49.993590|S|100|4.13|0|100
A|AMPS|20240708|15:52:49.997995|S|100|4.13|0|100
A|AMPS|20240708|15:57:37.571053|S|100|4.135|0|100
A|AMPS|20240708|15:57:54.243570|S|100|4.135|0|100
A|AMPS|20240708|15:58:14.388914|S|100|4.13|0|100
A|AMPY|20240708|10:22:35.093886|S|3|6.77|0|3
A|AMPY|20240708|10:43:03.018712|S|1|6.75|0|1
A|AMPY|20240708|15:57:11.635675|S|1|6.89|0|1
A|AMR|20240708|14:26:18.149825|S|1|304.39|0|1
A|AMRC|20240708|11:57:57.786180|S|3|26.77|0|3
A|AMRC|20240708|11:57:57.786189|S|3|26.76|0|3
A|AMRC|20240708|14:25:41.694297|S|4|26.32|0|4
A|AMRC|20240708|14:44:05.373432|S|112|26.32|0|112
A|AMRC|20240708|15:23:41.229391|S|107|26.5|0|107
A|AMRC|20240708|15:36:18.120445|S|5|26.5|0|5
A|AMRC|20240708|15:36:18.120569|S|100|26.5|0|100
A|AMRC|20240708|15:41:02.977531|S|78|26.56|0|78
A|AMRC|20240708|15:41:02.977540|S|22|26.56|0|22
A|AMRC|20240708|15:50:26.298050|S|100|26.39|0|100
A|AMRC|20240708|15:53:00.053912|S|100|26.53|0|100
A|AMRC|20240708|15:55:42.012705|S|200|26.5|0|200
A|AMRC|20240708|15:55:42.012722|S|200|26.5|0|200
A|AMRC|20240708|15:55:42.013280|S|200|26.5|0|200
A|AMRC|20240708|15:55:42.471754|S|78|26.5|0|78
A|AMRC|20240708|15:55:47.996287|S|122|26.5|0|122
A|AMRK|20240708|12:22:42.461600|S|98|33.3|0|98
A|AMRK|20240708|12:29:18.230620|S|2|33.35|0|2
A|AMRK|20240708|14:27:46.304150|S|12|33.45|0|12
A|AMRK|20240708|14:27:46.304160|S|12|33.45|0|12
A|AMRK|20240708|14:27:46.304422|S|61|33.45|0|61
A|AMRK|20240708|15:46:06.050304|S|21|33.46|0|21
A|AMRK|20240708|15:46:06.050383|S|79|33.46|0|79
A|AMRK|20240708|15:48:56.289520|S|100|33.43|0|100
A|AMRK|20240708|15:54:30.204536|S|40|33.37|0|40
A|AMRK|20240708|15:56:01.677756|S|100|33.41|0|100
A|AMRX|20240708|09:46:15.146815|S|1|6.82|0|1
A|AMRX|20240708|09:48:53.089825|S|1|6.82|0|1
A|AMRX|20240708|09:56:21.482960|S|1|6.82|0|1
A|AMRX|20240708|10:10:44.936632|S|1|6.85|0|1
A|AMRX|20240708|10:12:22.647425|S|1|6.85|0|1
A|AMRX|20240708|10:16:44.115134|S|100|6.85|0|100
A|AMRX|20240708|10:20:03.481330|S|1|6.85|0|1
A|AMRX|20240708|10:28:21.174924|S|1|6.84|0|1
A|AMRX|20240708|10:40:40.385369|S|1|6.82|0|1
A|AMRX|20240708|10:49:14.897646|S|1|6.85|0|1
A|AMRX|20240708|11:38:36.709197|S|1|6.81|0|1
A|AMRX|20240708|11:50:48.319701|S|1|6.82|0|1
A|AMRX|20240708|12:29:04.292522|S|1|6.82|0|1
A|AMRX|20240708|12:51:18.493504|S|1|6.85|0|1
A|AMRX|20240708|13:28:10.657469|S|1|6.85|0|1
A|AMRX|20240708|14:17:25.148157|S|1|6.78|0|1
A|AMRX|20240708|14:17:42.442478|S|1|6.79|0|1
A|AMRX|20240708|14:32:17.178416|S|99|6.79|0|99
A|AMRX|20240708|14:42:50.170343|S|59|6.79|0|59
A|AMRX|20240708|14:42:50.170368|S|49|6.79|0|49
A|AMRX|20240708|14:47:17.250686|S|1|6.78|0|1
A|AMRX|20240708|14:54:43.177609|S|297|6.79|0|297
A|AMRX|20240708|14:57:30.872327|S|1|6.79|0|1
A|AMRX|20240708|15:11:33.047733|S|1|6.79|0|1
A|AMRX|20240708|15:29:41.382385|S|1|6.78|0|1
A|AMRX|20240708|15:48:57.108446|S|1|6.81|0|1
A|AMRX|20240708|15:48:59.930895|S|1|6.81|0|1
A|AMRX|20240708|15:49:20.729755|S|1|6.82|0|1
A|AMRX|20240708|15:49:35.163741|S|1|6.83|0|1
A|AMRX|20240708|15:49:43.375905|S|1|6.83|0|1
A|AMRX|20240708|15:49:55.469759|S|1|6.83|0|1
A|AMRX|20240708|15:51:04.401674|S|1|6.83|0|1
A|AMRX|20240708|15:51:26.871363|S|1|6.84|0|1
A|AMRX|20240708|15:51:42.110347|S|1|6.84|0|1
A|AMRX|20240708|15:52:04.320213|S|1|6.84|0|1
A|AMRX|20240708|15:52:30.764686|S|1|6.84|0|1
A|AMRX|20240708|15:52:34.928824|S|1|6.84|0|1
A|AMRX|20240708|15:52:58.489199|S|1|6.84|0|1
A|AMRX|20240708|15:53:36.582812|S|1|6.83|0|1
A|AMRX|20240708|15:54:57.933289|S|1|6.83|0|1
A|AMRX|20240708|15:54:57.933290|S|200|6.83|0|200
A|AMRX|20240708|15:55:33.790613|S|1|6.82|0|1
A|AMRX|20240708|15:55:43.419216|S|1|6.82|0|1
A|AMRX|20240708|15:55:57.505240|S|1|6.82|0|1
A|AMRX|20240708|15:56:08.601419|S|1|6.82|0|1
A|AMS|20240708|09:30:00.065825|S|29|3.07|42322|4
A|AMS|20240708|16:00:00.051426|S|25|3.04|62623|5
A|AMSC|20240708|09:31:03.123670|S|200|26.52|0|200
A|AMSC|20240708|09:35:24.718203|S|200|26.58|0|200
A|AMSC|20240708|10:42:15.315072|S|6|26.4|0|6
A|AMSC|20240708|10:46:21.441417|S|3|26.35|0|3
A|AMSC|20240708|11:06:26.580596|S|1|26.47|0|1
A|AMSC|20240708|11:15:20.011771|S|5|26.66|0|5
A|AMSC|20240708|11:35:04.714753|S|4|26.52|0|4
A|AMSC|20240708|11:42:17.684670|S|4|26.49|0|4
A|AMSC|20240708|11:44:55.818146|S|3|26.45|0|3
A|AMSC|20240708|12:40:41.521878|S|189|27.16|0|189
A|AMSC|20240708|14:19:36.747230|S|3|28.54|0|3
A|AMSC|20240708|14:38:05.967631|S|5|27.87|0|5
A|AMSC|20240708|14:38:05.967631|S|4|27.87|0|4
A|AMSC|20240708|15:20:06.433586|S|300|27.95|0|300
A|AMSC|20240708|15:20:29.501389|S|175|27.91|0|175
A|AMSC|20240708|15:56:07.253434|S|1|28.18|0|1
A|AMSF|20240708|14:59:15.088678|S|5|43.58|0|5
A|AMSWA|20240708|10:41:44.867394|S|100|9.08|0|100
A|AMSWA|20240708|11:01:38.687106|S|28|9.06|0|28
A|AMSWA|20240708|11:40:09.721183|S|20|9.08|0|20
A|AMSWA|20240708|13:59:58.212291|S|2|9.12|0|2
A|AMSWA|20240708|15:18:42.880480|S|100|9.11|0|100
A|AMSWA|20240708|15:59:50.044128|S|3|9.14|0|3
A|AMT|20240708|12:00:19.154213|S|3|195.44|0|3
A|AMT|20240708|14:25:11.163734|S|1|196.41|0|1
A|AMT|20240708|14:35:16.020044|S|100|196.65|0|100
A|AMT|20240708|14:35:16.020083|S|41|196.65|0|41
A|AMT|20240708|14:35:16.020083|S|101|196.65|0|101
A|AMT|20240708|14:35:16.020085|S|63|196.65|0|63
A|AMT|20240708|14:35:16.022097|S|5|196.63|0|5
A|AMT|20240708|14:35:16.037129|S|1|196.68|0|1
A|AMT|20240708|14:42:49.476552|S|1|196.71|0|1
A|AMT|20240708|14:42:50.211620|S|144|196.71|0|144
A|AMT|20240708|14:42:50.212133|S|36|196.7|0|36
A|AMT|20240708|14:53:41.063289|S|5|196.53|0|5
A|AMT|20240708|15:58:58.032166|S|1|196.19|0|1
A|AMTB|20240708|10:06:56.976663|S|5|22.39|0|5
A|AMTB|20240708|11:57:54.646154|S|7|22.25|0|7
A|AMTB|20240708|15:01:14.947379|S|55|22.29|0|55
A|AMTB|20240708|15:25:22.117683|S|31|22.34|0|31
A|AMTX|20240708|11:53:26.013787|S|100|3.22|0|100
A|AMTX|20240708|14:46:04.817137|S|100|3.23|0|100
A|AMTX|20240708|14:46:04.817167|S|2|3.23|0|2
A|AMTX|20240708|14:46:04.817167|S|98|3.23|0|98
A|AMTX|20240708|14:46:05.050666|S|15|3.23|0|15
A|AMTX|20240708|15:14:04.825462|S|2|3.275|0|2
A|AMTX|20240708|15:34:09.250228|S|1|3.31|0|1
A|AMTX|20240708|15:43:21.258486|S|1|3.29|0|1
A|AMTX|20240708|15:43:21.258487|S|100|3.29|0|100
A|AMTX|20240708|15:50:00.917271|S|100|3.32|0|100
A|AMTX|20240708|15:50:31.073573|S|1|3.34|0|1
A|AMTX|20240708|15:51:20.466528|S|100|3.35|0|100
A|AMTX|20240708|15:52:36.704445|S|100|3.35|0|100
A|AMTX|20240708|15:55:00.002216|S|1|3.38|0|1
A|AMTX|20240708|15:57:58.021304|S|100|3.37|0|100
A|AMWD|20240708|14:32:24.301788|S|3|77.67|0|3
A|AMWL|20240708|10:04:36.186286|S|300|.318|0|300
A|AMX|20240708|10:00:32.242901|S|1|17.39|0|1
A|AMX|20240708|10:09:58.459860|S|1|17.41|0|1
A|AMX|20240708|10:09:58.459860|S|1|17.41|0|1
A|AMX|20240708|10:09:58.459860|S|1|17.41|0|1
A|AMX|20240708|10:25:20.620780|S|6|17.42|0|6
A|AMX|20240708|10:25:20.620780|S|25|17.42|0|25
A|AMX|20240708|10:25:20.620780|S|13|17.42|0|13
A|AMX|20240708|10:25:20.620781|S|3|17.42|0|3
A|AMX|20240708|10:26:38.501546|S|1|17.47|0|1
A|AMX|20240708|10:28:40.661797|S|1|17.48|0|1
A|AMX|20240708|10:28:40.661797|S|2|17.48|0|2
A|AMX|20240708|10:28:40.661798|S|2|17.48|0|2
A|AMX|20240708|10:28:40.661799|S|95|17.49|0|95
A|AMX|20240708|10:31:56.708859|S|6|17.49|0|6
A|AMX|20240708|10:31:56.708860|S|1|17.49|0|1
A|AMX|20240708|10:31:56.708860|S|8|17.49|0|8
A|AMX|20240708|10:33:25.530044|S|100|17.49|0|100
A|AMX|20240708|10:33:29.877505|S|1|17.5|0|1
A|AMX|20240708|10:35:11.286841|S|100|17.51|0|100
A|AMX|20240708|10:35:42.740153|S|5|17.51|0|5
A|AMX|20240708|10:47:35.707726|S|1|17.5|0|1
A|AMX|20240708|10:47:35.707726|S|1|17.5|0|1
A|AMX|20240708|10:48:49.268303|S|100|17.505|0|100
A|AMX|20240708|10:54:30.258514|S|100|17.53|0|100
A|AMX|20240708|10:56:03.823492|S|1|17.52|0|1
A|AMX|20240708|10:56:03.823492|S|1|17.52|0|1
A|AMX|20240708|10:56:03.823493|S|1|17.52|0|1
A|AMX|20240708|10:59:55.697658|S|1|17.55|0|1
A|AMX|20240708|11:14:16.191994|S|5|17.55|0|5
A|AMX|20240708|11:14:42.665007|S|100|17.555|0|100
A|AMX|20240708|11:15:14.427973|S|1|17.55|0|1
A|AMX|20240708|11:19:01.047413|S|36|17.53|0|36
A|AMX|20240708|11:19:01.047413|S|7|17.53|0|7
A|AMX|20240708|11:21:54.270830|S|1|17.53|0|1
A|AMX|20240708|11:29:15.901979|S|1|17.55|0|1
A|AMX|20240708|11:32:31.436932|S|3|17.55|0|3
A|AMX|20240708|11:32:31.436932|S|5|17.55|0|5
A|AMX|20240708|11:32:31.436932|S|1|17.55|0|1
A|AMX|20240708|11:32:31.436934|S|4|17.55|0|4
A|AMX|20240708|11:32:31.436934|S|1|17.55|0|1
A|AMX|20240708|11:32:31.436934|S|1|17.55|0|1
A|AMX|20240708|11:36:08.037099|S|4|17.53|0|4
A|AMX|20240708|11:36:08.037099|S|8|17.53|0|8
A|AMX|20240708|11:38:36.427529|S|20|17.52|0|20
A|AMX|20240708|11:38:36.427529|S|5|17.52|0|5
A|AMX|20240708|11:53:29.632339|S|9|17.55|0|9
A|AMX|20240708|11:53:29.632339|S|2|17.55|0|2
A|AMX|20240708|12:10:34.632634|S|100|17.545|0|100
A|AMX|20240708|12:10:34.632768|S|100|17.55|0|100
A|AMX|20240708|12:12:45.267242|S|1|17.55|0|1
A|AMX|20240708|12:12:45.267242|S|1|17.55|0|1
A|AMX|20240708|12:36:37.772974|S|47|17.53|0|47
A|AMX|20240708|12:45:55.617324|S|1|17.49|0|1
A|AMX|20240708|12:57:58.811734|S|2|17.53|0|2
A|AMX|20240708|12:57:58.811734|S|100|17.54|0|100
A|AMX|20240708|15:15:03.870900|S|1|17.65|0|1
A|AMX|20240708|15:15:03.870901|S|1|17.65|0|1
A|AMX|20240708|15:22:40.150469|S|1|17.64|0|1
A|AMX|20240708|15:22:40.150469|S|1|17.64|0|1
A|AMX|20240708|15:22:40.150470|S|1|17.64|0|1
A|AMX|20240708|15:43:07.515610|S|100|17.565|0|100
A|AMX|20240708|15:51:13.806426|S|1|17.61|0|1
A|AMX|20240708|15:51:27.699200|S|1|17.61|0|1
A|AMZN|20240708|09:32:52.417852|S|200|199.34|0|200
A|AMZN|20240708|09:37:44.764618|S|13|199.785|0|13
A|AMZN|20240708|09:39:33.522440|S|200|199.93|0|200
A|AMZN|20240708|09:44:46.513774|S|15|199.79|0|15
A|AMZN|20240708|09:47:18.679728|S|111|200.17|0|111
A|AMZN|20240708|09:47:28.710305|S|200|200.63|0|200
A|AMZN|20240708|09:47:33.735573|S|200|200.86|0|200
A|AMZN|20240708|09:47:33.839960|S|200|200.87|0|200
A|AMZN|20240708|09:48:12.427037|S|100|200.98|0|100
A|AMZN|20240708|09:49:13.664602|S|200|200.48|0|200
A|AMZN|20240708|09:51:39.999343|S|200|200.72|0|200
A|AMZN|20240708|09:52:01.410142|S|200|200.69|0|200
A|AMZN|20240708|09:52:26.056528|S|20|200.51|0|20
A|AMZN|20240708|09:52:59.784094|S|165|200.63|0|165
A|AMZN|20240708|09:52:59.784116|S|35|200.63|0|35
A|AMZN|20240708|09:55:01.313401|S|200|201.15|0|200
A|AMZN|20240708|09:55:01.318869|S|200|201.19|0|200
A|AMZN|20240708|10:00:00.386472|S|1|200|0|1
A|AMZN|20240708|10:03:58.577325|S|44|200.08|0|44
A|AMZN|20240708|10:03:59.523705|S|44|200.08|0|44
A|AMZN|20240708|10:03:59.523879|S|212|200.08|0|212
A|AMZN|20240708|10:04:00.906794|S|100|200.08|0|100
A|AMZN|20240708|10:04:00.906842|S|100|200.08|0|100
A|AMZN|20240708|10:04:00.906884|S|100|200.08|0|100
A|AMZN|20240708|10:17:14.331052|S|100|200.44|0|100
A|AMZN|20240708|10:17:21.506693|S|100|200.51|0|100
A|AMZN|20240708|10:17:31.159662|S|100|200.4|0|100
A|AMZN|20240708|10:18:15.320027|S|100|200.37|0|100
A|AMZN|20240708|10:19:04.117738|S|100|200.18|0|100
A|AMZN|20240708|10:19:38.758496|S|50|200.04|0|50
A|AMZN|20240708|10:19:38.758591|S|50|200.04|0|50
A|AMZN|20240708|10:20:12.357393|S|15|199.97|0|15
A|AMZN|20240708|10:21:46.690794|S|200|199.94|0|200
A|AMZN|20240708|10:33:39.496064|S|10|199.88|0|10
A|AMZN|20240708|10:36:40.141652|S|5|199.57|0|5
A|AMZN|20240708|10:55:05.314239|S|5|199.52|0|5
A|AMZN|20240708|11:04:03.412219|S|18|199.51|0|18
A|AMZN|20240708|11:07:12.735759|S|1|199.49|0|1
A|AMZN|20240708|11:07:12.735812|S|7|199.49|0|7
A|AMZN|20240708|11:08:01.641156|S|30|199.59|0|30
A|AMZN|20240708|11:11:29.350065|S|100|199.69|0|100
A|AMZN|20240708|11:12:43.987031|S|5|199.55|0|5
A|AMZN|20240708|11:15:40.986038|S|4|199.71|0|4
A|AMZN|20240708|11:15:40.986049|S|3|199.71|0|3
A|AMZN|20240708|11:18:05.165631|S|83|199.71|0|83
A|AMZN|20240708|11:21:39.360133|S|5|199.72|0|5
A|AMZN|20240708|11:30:35.130846|S|15|199.95|0|15
A|AMZN|20240708|11:31:39.475787|S|67|199.935|0|67
A|AMZN|20240708|11:32:35.777290|S|6|199.94|0|6
A|AMZN|20240708|11:33:33.277635|S|200|199.95|0|200
A|AMZN|20240708|11:33:33.277635|S|200|200|0|200
A|AMZN|20240708|11:33:33.285139|S|200|200|0|200
A|AMZN|20240708|11:33:33.287547|S|200|200|0|200
A|AMZN|20240708|11:33:33.292768|S|200|200|0|200
A|AMZN|20240708|11:33:33.294889|S|200|200|0|200
A|AMZN|20240708|11:33:33.297458|S|200|199.99|0|200
A|AMZN|20240708|11:35:02.417423|S|100|199.95|0|100
A|AMZN|20240708|11:35:02.417582|S|42|199.95|0|42
A|AMZN|20240708|11:38:40.160690|S|1|199.86|0|1
A|AMZN|20240708|11:38:40.160690|S|1|199.86|0|1
A|AMZN|20240708|11:40:47.914327|S|6|199.955|0|6
A|AMZN|20240708|11:43:24.295843|S|1|199.92|0|1
A|AMZN|20240708|11:43:57.396201|S|8|199.93|0|8
A|AMZN|20240708|11:53:30.170657|S|6|199.75|0|6
A|AMZN|20240708|11:59:59.144364|S|198|199.95|0|198
A|AMZN|20240708|12:00:21.697786|S|2|199.84|0|2
A|AMZN|20240708|12:03:36.344087|S|22|199.67|0|22
A|AMZN|20240708|12:03:38.493605|S|5|199.64|0|5
A|AMZN|20240708|12:06:54.585694|S|5|199.45|0|5
A|AMZN|20240708|12:16:40.822510|S|5|199.6|0|5
A|AMZN|20240708|12:19:11.462429|S|200|199.3|0|200
A|AMZN|20240708|12:19:25.471983|S|200|199.24|0|200
A|AMZN|20240708|12:31:33.553277|S|5|198.58|0|5
A|AMZN|20240708|12:34:21.435813|S|2|198.58|0|2
A|AMZN|20240708|12:34:25.761364|S|200|198.57|0|200
A|AMZN|20240708|12:35:09.088146|S|4|198.69|0|4
A|AMZN|20240708|12:35:25.602628|S|5|198.79|0|5
A|AMZN|20240708|12:35:25.602628|S|5|198.79|0|5
A|AMZN|20240708|12:35:27.053984|S|30|198.75|0|30
A|AMZN|20240708|12:40:16.896048|S|5|198.65|0|5
A|AMZN|20240708|12:41:39.642736|S|4|198.49|0|4
A|AMZN|20240708|12:46:45.836170|S|3|198.4|0|3
A|AMZN|20240708|12:48:50.161604|S|200|198.33|0|200
A|AMZN|20240708|12:57:23.675524|S|7|198.86|0|7
A|AMZN|20240708|13:11:20.957970|S|5|199.06|0|5
A|AMZN|20240708|13:11:50.831444|S|200|199.02|0|200
A|AMZN|20240708|13:15:22.398604|S|5|198.86|0|5
A|AMZN|20240708|13:15:33.089809|S|200|198.86|0|200
A|AMZN|20240708|13:18:00.001053|S|200|198.75|0|200
A|AMZN|20240708|13:29:59.432696|S|100|199.05|0|100
A|AMZN|20240708|13:33:42.725435|S|1|198.97|0|1
A|AMZN|20240708|13:37:22.700715|S|4|198.72|0|4
A|AMZN|20240708|13:57:24.603204|S|9|198.72|0|9
A|AMZN|20240708|14:01:04.781316|S|6|198.62|0|6
A|AMZN|20240708|14:06:25.032000|S|200|198.4|0|200
A|AMZN|20240708|14:08:38.356688|S|1|198.23|0|1
A|AMZN|20240708|14:11:29.597116|S|200|198.23|0|200
A|AMZN|20240708|14:13:32.882972|S|33|198.3|0|33
A|AMZN|20240708|14:15:49.449681|S|1|198.31|0|1
A|AMZN|20240708|14:19:31.591035|S|7|198.22|0|7
A|AMZN|20240708|14:19:31.591035|S|6|198.22|0|6
A|AMZN|20240708|14:20:10.289867|S|200|198.02|0|200
A|AMZN|20240708|14:20:10.291969|S|250|198|0|250
A|AMZN|20240708|14:20:10.292018|S|250|198|0|250
A|AMZN|20240708|14:20:10.292071|S|100|198|0|100
A|AMZN|20240708|14:22:23.312233|S|1|197.98|0|1
A|AMZN|20240708|14:22:38.531995|S|3|198|0|3
A|AMZN|20240708|14:24:07.093801|S|2|198.03|0|2
A|AMZN|20240708|14:24:39.638746|S|5|198.11|0|5
A|AMZN|20240708|14:24:39.645642|S|5|198.09|0|5
A|AMZN|20240708|14:24:55.386931|S|200|198.06|0|200
A|AMZN|20240708|14:25:21.769813|S|1|198.08|0|1
A|AMZN|20240708|14:25:42.370741|S|1|198.09|0|1
A|AMZN|20240708|14:29:05.628917|S|28|198.33|0|28
A|AMZN|20240708|14:30:25.871727|S|200|198.37|0|200
A|AMZN|20240708|14:41:25.982481|S|200|198.51|0|200
A|AMZN|20240708|14:42:49.475950|S|200|198.58|0|200
A|AMZN|20240708|14:42:50.342922|S|6|198.61|0|6
A|AMZN|20240708|14:46:04.747112|S|200|198.59|0|200
A|AMZN|20240708|14:47:00.825247|S|17|198.65|0|17
A|AMZN|20240708|14:51:49.857665|S|10|198.84|0|10
A|AMZN|20240708|14:59:21.051179|S|100|198.85|0|100
A|AMZN|20240708|15:02:36.070213|S|6|198.89|0|6
A|AMZN|20240708|15:03:15.239296|S|27|198.95|0|27
A|AMZN|20240708|15:03:15.239724|S|5|198.94|0|5
A|AMZN|20240708|15:03:51.760115|S|5|198.98|0|5
A|AMZN|20240708|15:04:04.175415|S|70|198.97|0|70
A|AMZN|20240708|15:04:18.294103|S|100|198.97|0|100
A|AMZN|20240708|15:06:41.972829|S|5|198.85|0|5
A|AMZN|20240708|15:07:43.119716|S|5|198.85|0|5
A|AMZN|20240708|15:08:52.452603|S|2|198.87|0|2
A|AMZN|20240708|15:11:17.472625|S|100|198.84|0|100
A|AMZN|20240708|15:13:37.320241|S|15|198.78|0|15
A|AMZN|20240708|15:14:48.250244|S|100|198.9|0|100
A|AMZN|20240708|15:17:41.131989|S|5|198.85|0|5
A|AMZN|20240708|15:18:38.281323|S|4|198.86|0|4
A|AMZN|20240708|15:19:18.043159|S|2|198.87|0|2
A|AMZN|20240708|15:19:18.043370|S|11|198.87|0|11
A|AMZN|20240708|15:19:25.280520|S|10|198.86|0|10
A|AMZN|20240708|15:20:17.044342|S|9|198.91|0|9
A|AMZN|20240708|15:21:10.348269|S|200|198.88|0|200
A|AMZN|20240708|15:21:10.390505|S|200|198.85|0|200
A|AMZN|20240708|15:24:58.129472|S|16|198.96|0|16
A|AMZN|20240708|15:27:14.453371|S|7|198.89|0|7
A|AMZN|20240708|15:28:55.850869|S|11|198.75|0|11
A|AMZN|20240708|15:32:43.475138|S|1|198.78|0|1
A|AMZN|20240708|15:34:15.805849|S|5|198.92|0|5
A|AMZN|20240708|15:34:15.805850|S|10|198.92|0|10
A|AMZN|20240708|15:35:52.885787|S|5|198.8|0|5
A|AMZN|20240708|15:38:21.666884|S|5|198.86|0|5
A|AMZN|20240708|15:38:21.667794|S|5|198.85|0|5
A|AMZN|20240708|15:39:27.052753|S|100|198.88|0|100
A|AMZN|20240708|15:39:27.052753|S|100|198.88|0|100
A|AMZN|20240708|15:40:21.718392|S|31|198.89|0|31
A|AMZN|20240708|15:40:22.238275|S|68|198.89|0|68
A|AMZN|20240708|15:41:27.992569|S|1|198.92|0|1
A|AMZN|20240708|15:41:45.106772|S|50|198.94|0|50
A|AMZN|20240708|15:41:53.191228|S|7|198.95|0|7
A|AMZN|20240708|15:42:27.317842|S|54|198.95|0|54
A|AMZN|20240708|15:43:26.099790|S|1|198.91|0|1
A|AMZN|20240708|15:43:26.099790|S|1|198.91|0|1
A|AMZN|20240708|15:44:23.442184|S|10|198.99|0|10
A|AMZN|20240708|15:44:23.442184|S|6|198.99|0|6
A|AMZN|20240708|15:44:23.442185|S|4|198.99|0|4
A|AMZN|20240708|15:44:23.442673|S|1|198.99|0|1
A|AMZN|20240708|15:44:55.001950|S|1|199.06|0|1
A|AMZN|20240708|15:44:55.002017|S|6|199.06|0|6
A|AMZN|20240708|15:45:01.162939|S|1|199.05|0|1
A|AMZN|20240708|15:45:08.802617|S|5|199.06|0|5
A|AMZN|20240708|15:45:08.802618|S|100|199.06|0|100
A|AMZN|20240708|15:45:21.493729|S|5|199.05|0|5
A|AMZN|20240708|15:45:25.921262|S|1|199.06|0|1
A|AMZN|20240708|15:45:49.646746|S|100|199.15|0|100
A|AMZN|20240708|15:45:49.646746|S|100|199.15|0|100
A|AMZN|20240708|15:46:50.776419|S|100|199.18|0|100
A|AMZN|20240708|15:46:50.776419|S|3|199.18|0|3
A|AMZN|20240708|15:47:28.982603|E|4|199.08|0|4
A|AMZN|20240708|15:47:31.709309|S|3|199|0|3
A|AMZN|20240708|15:47:55.054378|S|1|198.95|0|1
A|AMZN|20240708|15:48:36.810442|S|1|198.93|0|1
A|AMZN|20240708|15:48:59.516347|S|1|198.88|0|1
A|AMZN|20240708|15:49:26.611904|S|1|198.87|0|1
A|AMZN|20240708|15:50:32.550037|S|1|199|0|1
A|AMZN|20240708|15:50:51.989085|S|1|199.01|0|1
A|AMZN|20240708|15:51:23.304032|S|12|198.99|0|12
A|AMZN|20240708|15:52:32.206992|S|9|199.02|0|9
A|AMZN|20240708|15:54:40.112601|S|100|199.2|0|100
A|AMZN|20240708|15:54:50.057992|S|12|199.17|0|12
A|AMZN|20240708|15:56:17.969738|S|1|199.26|0|1
A|AMZN|20240708|15:56:20.179475|S|100|199.25|0|100
A|AMZN|20240708|15:56:33.562909|S|19|199.26|0|19
A|AMZN|20240708|15:56:45.268310|S|71|199.3|0|71
A|AMZN|20240708|15:56:54.798411|S|44|199.25|0|44
A|AMZN|20240708|15:57:09.007230|S|24|199.25|0|24
A|AMZN|20240708|15:57:09.007231|S|12|199.25|0|12
A|AMZN|20240708|15:57:09.007252|S|44|199.25|0|44
A|AMZN|20240708|15:57:12.693297|S|42|199.24|0|42
A|AMZN|20240708|15:57:12.693396|S|15|199.23|0|15
A|AMZN|20240708|15:57:12.693397|S|200|199.23|0|200
A|AMZN|20240708|15:57:12.885372|S|45|199.22|0|45
A|AMZN|20240708|15:57:20.908524|S|1|199.24|0|1
A|AMZN|20240708|15:57:31.050071|S|10|199.24|0|10
A|AMZN|20240708|15:57:43.225433|S|18|199.17|0|18
A|AMZN|20240708|15:57:45.711208|S|30|199.17|0|30
A|AMZN|20240708|15:58:05.534662|S|100|199.22|0|100
A|AMZN|20240708|15:58:05.541966|S|58|199.21|0|58
A|AMZN|20240708|15:58:23.045296|S|52|199.22|0|52
A|AMZN|20240708|15:58:25.042227|S|5|199.21|0|5
A|AMZN|20240708|15:58:35.605205|S|31|199.21|0|31
A|AMZN|20240708|15:58:35.605205|S|33|199.21|0|33
A|AMZN|20240708|15:58:37.917574|S|1|199.2|0|1
A|AMZN|20240708|15:58:46.685037|S|300|199.2|0|300
A|AMZN|20240708|15:58:50.875030|S|1|199.19|0|1
A|AMZN|20240708|15:58:50.875030|S|47|199.19|0|47
A|AMZN|20240708|15:58:50.875030|S|70|199.19|0|70
A|AMZN|20240708|15:58:51.554372|S|1|199.18|0|1
A|AMZN|20240708|15:58:51.559393|S|1|199.18|0|1
A|AMZN|20240708|15:58:55.915663|S|1|199.18|0|1
A|AMZN|20240708|15:59:00.490824|S|17|199.14|0|17
A|AMZN|20240708|15:59:12.824705|S|200|199.23|0|200
A|AMZY|20240708|11:48:13.596699|S|17|22.09|0|17
A|AN|20240708|15:56:28.293214|S|85|159.22|0|85
A|ANDE|20240708|11:33:16.814492|S|1|48.59|0|1
A|ANDE|20240708|11:33:16.814492|S|1|48.59|0|1
A|ANDE|20240708|14:34:49.074677|S|64|48.62|0|64
A|ANDE|20240708|15:38:16.757871|S|2|48.56|0|2
A|ANET|20240708|09:37:36.775929|S|51|366.55|0|51
A|ANET|20240708|10:00:05.374105|S|5|370|0|5
A|ANET|20240708|11:35:48.664194|S|28|372|0|28
A|ANET|20240708|14:30:24.840980|S|100|373.04|0|100
A|ANET|20240708|14:55:07.008766|S|38|371.2|0|38
A|ANET|20240708|15:32:18.429749|S|5|370.68|0|5
A|ANET|20240708|15:49:38.137768|S|10|371.86|0|10
A|ANET|20240708|15:58:16.721383|S|50|371.59|0|50
A|ANF|20240708|10:14:48.317317|S|10|175.92|0|10
A|ANF|20240708|11:26:24.490689|S|100|176.82|0|100
A|ANF|20240708|11:26:25.690136|S|13|176.82|0|13
A|ANF|20240708|12:53:07.328950|S|7|177.235|0|7
A|ANG PRA|20240708|14:15:05.047121|S|77|24.38|0|77
A|ANGI|20240708|10:54:10.023513|S|2|1.875|0|2
A|ANGI|20240708|11:58:31.689932|S|100|1.85|0|100
A|ANGI|20240708|11:58:31.689932|S|100|1.85|0|100
A|ANGI|20240708|15:49:17.232666|S|100|1.87|0|100
A|ANGI|20240708|15:49:19.153275|S|100|1.87|0|100
A|ANGI|20240708|15:55:48.745887|S|100|1.875|0|100
A|ANGL|20240708|11:17:26.409329|S|200|28.41|0|200
A|ANGL|20240708|11:50:57.179532|S|200|28.41|0|200
A|ANGL|20240708|12:40:08.913909|S|200|28.42|0|200
A|ANGO|20240708|12:04:22.831438|S|100|5.5|0|100
A|ANGO|20240708|13:11:34.682718|S|100|5.555|0|100
A|ANGO|20240708|15:58:03.642263|S|100|5.51|0|100
A|ANIK|20240708|15:23:35.378169|S|1|25.72|0|1
A|ANIK|20240708|15:24:00.099519|S|1|25.72|0|1
A|ANIK|20240708|15:24:35.376609|S|1|25.72|0|1
A|ANNX|20240708|09:49:20.284834|S|100|4.65|0|100
A|ANNX|20240708|10:09:29.968400|S|100|4.61|0|100
A|ANNX|20240708|10:10:57.723678|S|100|4.64|0|100
A|ANNX|20240708|10:19:20.105695|S|100|4.65|0|100
A|ANNX|20240708|10:33:07.155154|S|55|4.64|0|55
A|ANNX|20240708|10:53:47.258297|S|100|4.75|0|100
A|ANNX|20240708|11:01:24.846020|S|79|4.76|0|79
A|ANNX|20240708|11:02:24.037630|S|21|4.76|0|21
A|ANNX|20240708|12:06:39.400049|S|4|4.67|0|4
A|ANNX|20240708|12:10:31.654200|S|1|4.68|0|1
A|ANNX|20240708|12:11:56.073913|S|81|4.67|0|81
A|ANNX|20240708|12:15:02.045354|S|2|4.66|0|2
A|ANNX|20240708|12:15:02.045355|S|2|4.66|0|2
A|ANNX|20240708|12:20:50.089925|S|5|4.68|0|5
A|ANNX|20240708|12:27:46.893041|S|5|4.68|0|5
A|ANNX|20240708|12:37:09.166720|S|5|4.69|0|5
A|ANNX|20240708|12:41:42.472235|S|100|4.67|0|100
A|ANNX|20240708|12:41:47.685965|S|100|4.66|0|100
A|ANNX|20240708|12:43:00.674565|S|10|4.65|0|10
A|ANNX|20240708|12:43:00.674565|S|5|4.65|0|5
A|ANNX|20240708|12:50:42.248123|S|25|4.65|0|25
A|ANNX|20240708|12:50:42.248221|S|25|4.65|0|25
A|ANNX|20240708|12:50:42.248285|S|25|4.65|0|25
A|ANNX|20240708|12:50:42.248347|S|25|4.65|0|25
A|ANNX|20240708|12:50:42.270373|S|100|4.67|0|100
A|ANNX|20240708|12:53:53.381041|S|5|4.67|0|5
A|ANNX|20240708|12:53:53.381041|S|15|4.67|0|15
A|ANNX|20240708|12:55:55.477095|S|5|4.68|0|5
A|ANNX|20240708|13:02:52.310587|S|100|4.65|0|100
A|ANNX|20240708|13:09:50.391977|S|5|4.66|0|5
A|ANNX|20240708|13:09:50.391977|S|5|4.66|0|5
A|ANNX|20240708|13:09:50.391977|S|5|4.66|0|5
A|ANNX|20240708|13:09:50.391978|S|5|4.66|0|5
A|ANNX|20240708|13:09:50.391979|S|5|4.66|0|5
A|ANNX|20240708|13:18:28.236875|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236876|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236915|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236915|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236918|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236918|S|100|4.66|0|100
A|ANNX|20240708|13:18:28.236919|S|62|4.66|0|62
A|ANNX|20240708|13:18:28.236919|S|38|4.66|0|38
A|ANNX|20240708|13:31:50.553522|S|100|4.67|0|100
A|ANNX|20240708|13:36:48.837678|S|100|4.69|0|100
A|ANNX|20240708|13:38:33.784895|S|100|4.7|0|100
A|ANNX|20240708|13:41:16.898863|S|100|4.7|0|100
A|ANNX|20240708|13:41:16.898876|S|100|4.7|0|100
A|ANNX|20240708|13:41:16.898925|S|100|4.7|0|100
A|ANNX|20240708|13:41:16.898936|S|100|4.7|0|100
A|ANNX|20240708|14:02:49.326691|S|100|4.75|0|100
A|ANNX|20240708|14:13:11.471274|S|100|4.75|0|100
A|ANNX|20240708|14:17:59.232981|S|100|4.76|0|100
A|ANNX|20240708|14:17:59.232994|S|100|4.76|0|100
A|ANNX|20240708|14:17:59.233005|S|100|4.76|0|100
A|ANNX|20240708|14:27:35.247622|S|81|4.76|0|81
A|ANNX|20240708|14:27:35.247622|S|321|4.76|0|321
A|ANNX|20240708|14:27:49.212496|S|100|4.76|0|100
A|ANNX|20240708|14:27:49.212540|S|24|4.76|0|24
A|ANNX|20240708|14:27:49.212541|S|76|4.76|0|76
A|ANNX|20240708|14:27:49.212542|S|24|4.76|0|24
A|ANNX|20240708|14:27:49.212543|S|15|4.76|0|15
A|ANNX|20240708|14:27:49.212544|S|61|4.76|0|61
A|ANNX|20240708|14:27:49.212544|S|39|4.76|0|39
A|ANNX|20240708|14:27:49.212594|S|24|4.76|0|24
A|ANNX|20240708|14:27:49.212594|S|61|4.76|0|61
A|ANNX|20240708|14:27:49.212596|S|24|4.76|0|24
A|ANNX|20240708|14:27:49.212596|S|76|4.76|0|76
A|ANNX|20240708|14:27:49.212597|S|76|4.76|0|76
A|ANNX|20240708|14:37:32.388658|S|100|4.76|0|100
A|ANNX|20240708|14:37:32.388729|S|100|4.76|0|100
A|ANNX|20240708|14:37:38.749306|S|100|4.75|0|100
A|ANNX|20240708|14:41:24.423083|S|100|4.74|0|100
A|ANNX|20240708|14:41:24.423083|S|100|4.74|0|100
A|ANNX|20240708|14:42:39.826819|S|40|4.75|0|40
A|ANNX|20240708|14:42:39.826864|S|60|4.75|0|60
A|ANNX|20240708|14:44:44.572211|S|25|4.75|0|25
A|ANNX|20240708|14:44:50.071789|S|75|4.75|0|75
A|ANNX|20240708|14:45:13.364642|S|100|4.75|0|100
A|ANNX|20240708|14:48:41.439183|S|297|4.74|0|297
A|ANNX|20240708|14:54:10.395566|S|200|4.75|0|200
A|ANNX|20240708|15:00:21.298459|S|100|4.75|0|100
A|ANNX|20240708|15:01:19.018146|S|14|4.76|0|14
A|ANNX|20240708|15:01:19.018162|S|86|4.76|0|86
A|ANNX|20240708|15:08:44.870371|S|100|4.75|0|100
A|ANNX|20240708|15:08:44.887294|S|100|4.73|0|100
A|ANNX|20240708|15:08:44.887294|S|100|4.73|0|100
A|ANNX|20240708|15:10:47.360998|S|100|4.74|0|100
A|ANNX|20240708|15:10:47.360999|S|100|4.74|0|100
A|ANNX|20240708|15:15:24.314252|S|100|4.74|0|100
A|ANNX|20240708|15:19:00.707246|S|44|4.75|0|44
A|ANNX|20240708|15:19:00.707293|S|44|4.75|0|44
A|ANNX|20240708|15:19:00.707293|S|56|4.75|0|56
A|ANNX|20240708|15:19:00.707354|S|56|4.75|0|56
A|ANNX|20240708|15:24:58.356801|S|100|4.75|0|100
A|ANNX|20240708|15:30:09.319475|S|100|4.75|0|100
A|ANNX|20240708|15:30:09.319475|S|100|4.75|0|100
A|ANNX|20240708|15:30:09.319504|S|75|4.75|0|75
A|ANNX|20240708|15:30:09.319505|S|13|4.75|0|13
A|ANNX|20240708|15:30:09.319522|S|12|4.75|0|12
A|ANNX|20240708|15:30:09.319522|S|100|4.75|0|100
A|ANNX|20240708|15:36:15.564678|S|100|4.77|0|100
A|ANNX|20240708|15:42:10.878049|S|100|4.76|0|100
A|ANNX|20240708|15:42:10.878049|S|100|4.76|0|100
A|ANNX|20240708|15:42:22.466750|S|100|4.76|0|100
A|ANNX|20240708|15:42:22.466871|S|100|4.76|0|100
A|ANNX|20240708|15:42:22.468015|S|100|4.76|0|100
A|ANNX|20240708|15:42:51.608531|S|100|4.76|0|100
A|ANNX|20240708|15:44:36.619028|S|100|4.76|0|100
A|ANNX|20240708|15:46:40.586240|S|100|4.76|0|100
A|ANNX|20240708|15:48:45.266720|S|100|4.77|0|100
A|ANNX|20240708|15:49:56.133149|S|100|4.77|0|100
A|ANNX|20240708|15:50:40.531782|S|100|4.76|0|100
A|ANNX|20240708|15:52:48.247918|S|12|4.76|0|12
A|ANNX|20240708|15:52:48.755021|S|100|4.75|0|100
A|ANNX|20240708|15:53:37.866006|S|21|4.76|0|21
A|ANNX|20240708|15:53:37.866393|S|79|4.76|0|79
A|ANNX|20240708|15:56:10.103417|S|100|4.77|0|100
A|ANNX|20240708|15:56:30.809540|S|100|4.76|0|100
A|ANNX|20240708|15:57:01.814890|S|100|4.76|0|100
A|ANNX|20240708|15:57:27.034566|S|100|4.77|0|100
A|ANNX|20240708|15:58:15.848441|S|100|4.77|0|100
A|ANNX|20240708|15:58:45.832469|S|79|4.77|0|79
A|ANNX|20240708|15:59:05.883995|S|100|4.76|0|100
A|ANSS|20240708|09:58:40.114548|S|20|333|0|20
A|ANSS|20240708|11:29:03.337090|S|90|330.77|0|90
A|ANSS|20240708|11:29:50.063768|S|45|330.7|0|45
A|ANSS|20240708|11:29:50.098201|S|18|330.7|0|18
A|ANSS|20240708|11:46:34.487779|S|1|330.01|0|1
A|ANSS|20240708|11:59:19.738093|S|20|329.33|0|20
A|ANSS|20240708|12:00:56.912505|S|1|329.89|0|1
A|ANSS|20240708|12:03:21.010116|S|10|329.3|0|10
A|ANSS|20240708|12:08:03.552420|S|10|329.38|0|10
A|ANSS|20240708|13:34:06.443178|S|100|329.01|0|100
A|ANSS|20240708|15:35:54.442176|S|100|328.57|0|100
A|ANVS|20240708|09:35:27.540988|S|41|11.75|0|41
A|ANVS|20240708|09:43:06.899457|S|100|13.19|0|100
A|ANVS|20240708|10:05:29.267841|S|100|14.3|0|100
A|ANVS|20240708|10:27:02.278873|E|100|13.13|0|100
A|ANVS|20240708|10:27:02.297890|E|10|13.13|0|10
A|ANVS|20240708|10:27:10.739723|S|90|13.15|0|90
A|ANVS|20240708|10:41:31.398160|S|200|13.15|0|200
A|ANVS|20240708|11:41:32.428919|S|463|14|0|463
A|ANVS|20240708|11:41:32.428989|S|100|14|0|100
A|ANVS|20240708|11:41:32.429015|S|37|14|0|37
A|ANVS|20240708|11:41:32.429437|S|100|14|0|100
A|ANVS|20240708|11:46:06.939857|S|30|14.82|0|30
A|ANVS|20240708|11:46:07.327314|S|36|14.8|0|36
A|ANVS|20240708|11:46:07.327314|S|100|14.8|0|100
A|ANVS|20240708|11:49:31.422185|S|15|15|0|15
A|ANVS|20240708|12:11:51.271387|S|100|16.25|0|100
A|ANVS|20240708|12:16:46.757171|S|35|16.4|0|35
A|ANVS|20240708|12:16:47.237636|S|65|16.4|0|65
A|ANVS|20240708|12:23:53.029742|S|100|15.5|0|100
A|ANVS|20240708|12:23:53.030015|S|85|15.5|0|85
A|ANVS|20240708|12:25:22.319216|S|100|15|0|100
A|ANVS|20240708|12:25:22.319227|S|68|15|0|68
A|ANVS|20240708|12:25:22.319844|S|4|15|0|4
A|ANVS|20240708|12:27:09.009984|S|1|15|0|1
A|ANVS|20240708|12:27:11.011496|S|30|15|0|30
A|ANVS|20240708|13:38:38.694796|S|10|15.29|0|10
A|ANVS|20240708|14:59:04.681074|S|100|15.68|0|100
A|ANVS|20240708|14:59:04.681676|S|100|15.68|0|100
A|ANVS|20240708|14:59:04.682208|S|20|15.68|0|20
A|ANY|20240708|11:45:25.617487|S|100|1.03|0|100
A|ANY|20240708|12:34:49.801334|S|100|1.02|0|100
A|ANY|20240708|13:38:47.838752|S|100|1.03|0|100
A|ANY|20240708|14:08:50.143439|S|100|1.03|0|100
A|ANY|20240708|14:42:10.338108|S|100|1.02|0|100
A|AOA|20240708|14:42:29.659914|S|100|75.46|0|100
A|AOA|20240708|15:57:46.884134|S|1|75.49|0|1
A|AOD|20240708|09:37:00.834679|S|100|8.53|0|100
A|AOD|20240708|09:37:03.989462|S|7|8.53|0|7
A|AOD|20240708|10:14:58.782585|S|151|8.525|0|151
A|AOD|20240708|11:26:40.172818|S|100|8.53|0|100
A|AOD|20240708|11:28:08.431391|S|163|8.535|0|163
A|AOD|20240708|11:28:08.431391|S|100|8.54|0|100
A|AOD|20240708|11:28:08.431392|S|100|8.54|0|100
A|AOD|20240708|11:37:21.454544|S|100|8.54|0|100
A|AOD|20240708|14:48:28.313262|S|100|8.54|0|100
A|AOD|20240708|14:48:28.313263|S|49|8.54|0|49
A|AOD|20240708|14:48:28.313263|S|100|8.54|0|100
A|AOMR|20240708|10:19:23.225311|S|4|11.62|0|4
A|AON|20240708|10:00:20.864206|S|100|298.93|0|100
A|AON|20240708|10:00:20.864821|S|59|298.93|0|59
A|AON|20240708|10:00:20.864841|S|41|298.93|0|41
A|AON|20240708|10:00:20.864852|S|54|298.93|0|54
A|AON|20240708|10:38:32.811582|S|5|299.44|0|5
A|AON|20240708|10:50:35.589622|S|100|298.6|0|100
A|AON|20240708|11:23:33.136226|S|1|297.39|0|1
A|AON|20240708|11:23:46.183863|S|1|297.56|0|1
A|AON|20240708|11:28:59.389028|S|1|297.77|0|1
A|AON|20240708|11:56:49.766975|S|15|297.99|0|15
A|AON|20240708|11:56:49.766991|S|17|297.99|0|17
A|AON|20240708|11:56:49.766992|S|17|297.99|0|17
A|AON|20240708|11:56:49.766992|S|68|297.99|0|68
A|AON|20240708|11:56:49.767070|S|83|297.99|0|83
A|AON|20240708|13:01:38.024782|S|100|298.08|0|100
A|AON|20240708|14:28:56.356100|S|1|297.91|0|1
A|AON|20240708|14:30:24.912528|S|5|297.74|0|5
A|AON|20240708|14:54:39.678632|S|1|297.56|0|1
A|AON|20240708|14:59:30.418457|S|15|297.64|0|15
A|AON|20240708|14:59:30.418475|S|10|297.64|0|10
A|AON|20240708|14:59:30.419142|S|25|297.64|0|25
A|AON|20240708|15:59:14.534776|S|64|298.09|0|64
A|AORT|20240708|10:50:39.733496|S|9|26.07|0|9
A|AORT|20240708|14:34:04.159468|S|31|25.8|0|31
A|AOS|20240708|10:35:58.744572|S|1|81.05|0|1
A|AOS|20240708|10:35:58.744609|S|1|81.04|0|1
A|AOS|20240708|10:42:18.231300|S|2|81.18|0|2
A|AOS|20240708|10:48:52.388407|S|1|81.25|0|1
A|AOS|20240708|10:58:07.547554|S|1|81.18|0|1
A|AOS|20240708|10:58:07.548702|S|1|81.17|0|1
A|AOS|20240708|11:42:17.350911|S|1|80.68|0|1
A|AOS|20240708|11:59:26.213208|E|50|80.42|0|50
A|AOS|20240708|14:21:39.892289|S|1|81.01|0|1
A|AOS|20240708|14:21:39.892290|S|12|81.01|0|12
A|AOS|20240708|14:21:39.892290|S|2|81.01|0|2
A|AOS|20240708|14:23:28.148814|S|1|81.02|0|1
A|AOS|20240708|14:23:28.148814|S|1|81.02|0|1
A|AOS|20240708|14:23:28.148815|S|2|81.02|0|2
A|AOS|20240708|14:40:02.807802|S|127|80.99|0|127
A|AOS|20240708|15:29:03.240352|S|9|80.97|0|9
A|AOS|20240708|15:37:21.056519|S|8|81.03|0|8
A|AOS|20240708|15:37:21.056519|S|10|81.03|0|10
A|AOS|20240708|15:45:06.004673|S|12|81.01|0|12
A|AOS|20240708|15:50:01.151385|S|10|80.98|0|10
A|AOS|20240708|15:51:12.160526|S|6|80.96|0|6
A|AOS|20240708|15:51:13.164856|S|4|80.96|0|4
A|AOS|20240708|15:51:18.883982|S|2|80.94|0|2
A|AOS|20240708|15:53:20.025443|S|7|80.89|0|7
A|AOS|20240708|15:54:04.171668|S|11|80.89|0|11
A|AOS|20240708|15:54:25.171837|S|9|80.91|0|9
A|AOS|20240708|15:55:01.707393|S|10|80.87|0|10
A|AOS|20240708|15:55:18.183057|S|9|80.91|0|9
A|AOS|20240708|15:55:56.182418|S|8|80.94|0|8
A|AOS|20240708|15:55:58.094089|S|100|80.92|0|100
A|AOS|20240708|15:55:58.182231|S|12|80.94|0|12
A|AOS|20240708|15:55:59.181348|S|10|80.94|0|10
A|AOS|20240708|15:56:14.180226|S|9|80.97|0|9
A|AOS|20240708|15:57:02.555156|S|61|80.98|0|61
A|AOS|20240708|15:57:09.187339|S|10|80.98|0|10
A|AOS|20240708|15:57:09.202086|S|90|80.98|0|90
A|AOS|20240708|15:57:11.284185|S|14|80.97|0|14
A|AOS|20240708|15:57:20.515370|S|1|80.97|0|1
A|AOS|20240708|15:57:45.738546|S|34|80.97|0|34
A|AOS|20240708|15:57:45.738748|S|66|80.97|0|66
A|AOS|20240708|15:57:51.022387|S|92|80.98|0|92
A|AOS|20240708|15:58:33.198976|S|7|81.01|0|7
A|AOS|20240708|15:58:41.664981|S|100|81.01|0|100
A|AOS|20240708|15:59:16.641179|S|1|81.025|0|1
A|APA|20240708|09:39:00.030940|S|1|28.63|0|1
A|APA|20240708|09:46:46.578001|S|1|28.55|0|1
A|APA|20240708|11:10:14.862378|E|100|28.69|0|100
A|APA|20240708|11:10:14.900429|E|100|28.68|0|100
A|APA|20240708|11:10:14.903603|E|100|28.68|0|100
A|APA|20240708|11:10:14.908887|E|100|28.68|0|100
A|APA|20240708|11:10:14.914172|E|100|28.685|0|100
A|APA|20240708|11:25:06.437135|S|100|28.6|0|100
A|APA|20240708|11:53:07.611428|S|96|28.63|0|96
A|APA|20240708|11:53:13.405497|S|1|28.63|0|1
A|APA|20240708|13:19:29.246624|S|100|28.73|0|100
A|APA|20240708|13:19:29.280812|S|100|28.735|0|100
A|APA|20240708|14:28:30.485225|S|88|28.71|0|88
A|APA|20240708|14:46:04.749370|S|100|28.69|0|100
A|APA|20240708|14:51:00.374642|S|121|28.73|0|121
A|APA|20240708|14:59:43.275178|S|10|28.8|0|10
A|APA|20240708|15:07:24.212178|S|29|28.855|0|29
A|APA|20240708|15:10:00.392258|S|100|28.815|0|100
A|APA|20240708|15:33:37.323731|S|1|28.77|0|1
A|APA|20240708|15:45:07.178483|S|100|28.87|0|100
A|APA|20240708|15:52:10.275580|S|55|28.83|0|55
A|APA|20240708|15:52:10.275580|S|100|28.83|0|100
A|APA|20240708|15:53:33.191789|S|100|28.85|0|100
A|APA|20240708|15:53:33.919424|S|100|28.85|0|100
A|APA|20240708|15:53:34.541393|S|100|28.85|0|100
A|APA|20240708|15:54:30.005574|S|100|28.84|0|100
A|APA|20240708|15:55:01.158307|S|100|28.78|0|100
A|APA|20240708|15:56:21.660270|S|100|28.81|0|100
A|APA|20240708|15:58:09.102447|S|100|28.85|0|100
A|APA|20240708|15:58:43.158115|S|100|28.85|0|100
A|APA|20240708|15:58:51.960179|S|57|28.86|0|57
A|APAM|20240708|12:58:08.862800|S|1|39.34|0|1
A|APAM|20240708|12:58:08.862801|S|3|39.34|0|3
A|APAM|20240708|13:45:15.643675|S|11|39.25|0|11
A|APAM|20240708|13:45:15.643675|S|17|39.25|0|17
A|APAM|20240708|13:45:15.643675|S|9|39.25|0|9
A|APAM|20240708|15:40:15.525213|S|200|39.42|0|200
A|APAM|20240708|15:55:04.301674|S|1|39.24|0|1
A|APCX|20240708|13:05:32.029537|S|100|.98|0|100
A|APD|20240708|09:35:03.069108|S|59|254.85|0|59
A|APD|20240708|09:35:03.069128|S|41|254.85|0|41
A|APD|20240708|09:40:18.799132|S|32|254.95|0|32
A|APD|20240708|11:15:05.557532|S|4|254.89|0|4
A|APD|20240708|11:25:09.549530|S|5|254.5|0|5
A|APD|20240708|11:25:16.303876|S|2|254.6|0|2
A|APD|20240708|11:25:53.755265|S|4|254.6|0|4
A|APD|20240708|11:30:10.235467|S|1|254.6|0|1
A|APD|20240708|11:31:18.901020|S|1|254.49|0|1
A|APD|20240708|11:35:30.427571|S|1|254.18|0|1
A|APD|20240708|11:52:05.301201|S|36|254.27|0|36
A|APD|20240708|12:06:19.858788|S|21|254.27|0|21
A|APD|20240708|12:06:27.409881|S|1|254.28|0|1
A|APD|20240708|13:09:31.323413|S|4|254.99|0|4
A|APD|20240708|13:30:29.928828|S|7|255.01|0|7
A|APD|20240708|13:32:50.534983|S|81|255.01|0|81
A|APD|20240708|13:44:20.705001|S|100|255.12|0|100
A|APD|20240708|13:44:20.705031|S|87|255.12|0|87
A|APD|20240708|14:31:34.168276|S|6|254.86|0|6
A|APD|20240708|14:50:15.516568|S|1|254.77|0|1
A|APD|20240708|14:50:21.201351|S|4|254.77|0|4
A|APD|20240708|15:55:11.727218|S|5|254.73|0|5
A|APD|20240708|15:56:28.601691|S|23|254.8|0|23
A|APD|20240708|15:57:44.910282|S|3|254.74|0|3
A|APD|20240708|15:58:00.345163|S|5|254.78|0|5
A|APD|20240708|15:58:02.146687|S|100|254.91|0|100
A|APD|20240708|15:58:02.147841|S|100|254.9|0|100
A|APDN|20240708|10:40:38.813408|S|100|.445|0|100
A|APDN|20240708|10:45:55.749774|S|100|.445|0|100
A|APDN|20240708|10:57:32.692783|S|100|.445|0|100
A|APDN|20240708|10:57:32.693361|S|100|.445|0|100
A|APDN|20240708|10:57:32.694401|S|48|.445|0|48
A|APDN|20240708|10:58:39.076336|S|100|.445|0|100
A|APDN|20240708|10:58:39.076641|S|100|.445|0|100
A|APDN|20240708|10:58:39.076786|S|100|.445|0|100
A|APDN|20240708|11:03:10.685680|S|48|.445|0|48
A|APDN|20240708|11:03:10.685680|S|100|.445|0|100
A|APEI|20240708|09:46:20.105067|S|51|17.31|0|51
A|APEI|20240708|09:46:20.105168|S|23|17.34|0|23
A|APEI|20240708|09:46:20.105216|S|5|17.34|0|5
A|APEI|20240708|09:46:20.127190|S|100|17.42|0|100
A|APEI|20240708|10:37:16.891026|S|1|17.55|0|1
A|APEI|20240708|11:29:09.091030|S|1|17.46|0|1
A|APEI|20240708|12:27:23.191692|S|1|17.6|0|1
A|APEI|20240708|13:19:05.205775|S|1|17.43|0|1
A|APEI|20240708|13:19:05.205775|S|1|17.43|0|1
A|APEI|20240708|13:19:05.205775|S|2|17.43|0|2
A|APEI|20240708|13:19:05.205776|S|3|17.43|0|3
A|APEI|20240708|13:19:05.205776|S|4|17.43|0|4
A|APEI|20240708|13:28:30.886341|S|1|17.4|0|1
A|APEI|20240708|14:36:49.872469|S|14|17.42|0|14
A|APEI|20240708|15:28:20.406792|S|69|17.6|0|69
A|APEI|20240708|15:52:02.950619|S|1|17.57|0|1
A|APG|20240708|11:06:12.968506|S|1|37.06|0|1
A|APG|20240708|11:18:19.109172|S|8|36.99|0|8
A|APG|20240708|11:22:40.693370|S|10|37.02|0|10
A|APG|20240708|11:22:40.693370|S|1|37.02|0|1
A|APG|20240708|11:25:16.190352|S|2|37.04|0|2
A|APG|20240708|11:25:21.371894|S|9|37.04|0|9
A|APG|20240708|11:29:07.950056|S|13|37.03|0|13
A|APGE|20240708|09:50:19.521908|S|100|38.2|0|100
A|APGE|20240708|09:50:19.810813|S|100|38.2|0|100
A|APGE|20240708|11:35:20.222257|S|1|38.73|0|1
A|APGE|20240708|12:00:49.253449|S|14|38.57|0|14
A|APGE|20240708|12:33:27.434799|S|2|38.78|0|2
A|APGE|20240708|15:35:20.244114|S|12|38.76|0|12
A|APGE|20240708|15:35:20.433546|S|17|38.94|0|17
A|APGE|20240708|15:35:20.433617|S|83|38.94|0|83
A|APGE|20240708|15:35:20.433618|S|42|38.94|0|42
A|APGE|20240708|15:56:49.478456|S|6|39.4|0|6
A|APGE|20240708|15:56:49.478456|S|3|39.4|0|3
A|APGE|20240708|15:56:49.478457|S|12|39.4|0|12
A|APGE|20240708|15:56:49.478789|S|7|39.4|0|7
A|APH|20240708|09:34:27.100913|S|100|68.31|0|100
A|APH|20240708|10:26:12.395512|S|1|68.45|0|1
A|APH|20240708|10:27:38.361544|S|3|68.4|0|3
A|APH|20240708|11:27:20.254042|S|100|68.335|0|100
A|APH|20240708|13:54:33.365974|S|25|68.27|0|25
A|APH|20240708|14:46:41.695778|S|24|68.05|0|24
A|APH|20240708|15:14:28.681956|S|100|67.96|0|100
A|APH|20240708|15:38:20.437629|S|53|67.9|0|53
A|APH|20240708|15:38:20.437648|S|33|67.9|0|33
A|APH|20240708|15:57:01.633823|S|100|67.87|0|100
A|APH|20240708|15:58:36.639305|S|27|67.855|0|27
A|API|20240708|10:34:51.017826|S|42|2.38|0|42
A|API|20240708|11:35:42.594707|S|10|2.39|0|10
A|API|20240708|12:23:53.673116|S|100|2.36|0|100
A|API|20240708|12:51:04.271905|S|100|2.36|0|100
A|API|20240708|13:00:23.934288|S|70|2.37|0|70
A|API|20240708|13:03:58.904309|S|100|2.37|0|100
A|API|20240708|13:17:18.688000|S|100|2.37|0|100
A|APLD|20240708|09:38:12.592766|S|100|6.925|0|100
A|APLD|20240708|09:39:12.341041|S|100|6.88|0|100
A|APLD|20240708|09:49:46.418910|S|66|6.83|0|66
A|APLD|20240708|09:53:24.346096|S|39|6.88|0|39
A|APLD|20240708|09:53:55.533382|S|100|6.85|0|100
A|APLD|20240708|09:58:06.889325|S|4|6.86|0|4
A|APLD|20240708|09:59:54.057797|S|2|6.88|0|2
A|APLD|20240708|10:01:12.422291|S|1|6.91|0|1
A|APLD|20240708|10:43:07.845405|S|1|6.79|0|1
A|APLD|20240708|10:54:13.135556|S|1|6.78|0|1
A|APLD|20240708|10:55:16.799998|S|100|6.81|0|100
A|APLD|20240708|10:55:16.804321|S|97|6.84|0|97
A|APLD|20240708|10:55:19.996938|S|1|6.82|0|1
A|APLD|20240708|10:55:44.211827|S|100|6.805|0|100
A|APLD|20240708|11:22:57.509378|S|100|6.875|0|100
A|APLD|20240708|12:28:24.120402|S|126|6.845|0|126
A|APLD|20240708|12:49:51.563020|S|100|6.9|0|100
A|APLD|20240708|13:58:40.657774|S|100|6.97|0|100
A|APLD|20240708|14:29:22.935919|S|20|7.045|0|20
A|APLD|20240708|14:29:39.188204|S|10|7.045|0|10
A|APLD|20240708|14:36:03.959593|S|100|7.07|0|100
A|APLD|20240708|14:40:25.479108|E|139|7.105|0|139
A|APLD|20240708|14:41:25.441036|S|50|7.1|0|50
A|APLD|20240708|14:42:48.237409|S|477|7.1|0|477
A|APLD|20240708|14:45:54.423960|S|6|7.06|0|6
A|APLD|20240708|14:46:04.772148|S|475|7.06|0|475
A|APLD|20240708|14:46:04.772148|S|117|7.06|0|117
A|APLD|20240708|14:59:26.394571|S|100|7.105|0|100
A|APLD|20240708|15:14:43.689706|S|100|7.13|0|100
A|APLD|20240708|15:39:15.258336|S|120|7.12|0|120
A|APLD|20240708|15:39:15.258388|S|80|7.12|0|80
A|APLD|20240708|15:45:42.543885|S|100|7.145|0|100
A|APLD|20240708|15:50:00.103725|S|5|7.18|0|5
A|APLD|20240708|15:51:06.195128|S|10|7.19|0|10
A|APLD|20240708|15:54:38.575891|S|100|7.14|0|100
A|APLD|20240708|15:59:34.803481|S|26|7.135|0|26
A|APLE|20240708|09:31:43.766882|S|100|14.32|0|100
A|APLE|20240708|09:31:43.767206|S|100|14.32|0|100
A|APLE|20240708|09:31:43.767382|S|100|14.32|0|100
A|APLE|20240708|09:31:43.767699|S|100|14.32|0|100
A|APLE|20240708|09:31:43.768074|S|100|14.3|0|100
A|APLE|20240708|09:32:22.726084|S|100|14.28|0|100
A|APLE|20240708|09:55:57.066733|S|1|14.26|0|1
A|APLE|20240708|09:58:17.124335|S|100|14.25|0|100
A|APLE|20240708|10:05:26.659771|S|1|14.25|0|1
A|APLE|20240708|10:05:26.659771|S|1|14.25|0|1
A|APLE|20240708|10:10:37.718635|S|3|14.21|0|3
A|APLE|20240708|10:10:44.472833|S|2|14.21|0|2
A|APLE|20240708|10:10:44.472833|S|5|14.21|0|5
A|APLE|20240708|10:10:44.472834|S|2|14.21|0|2
A|APLE|20240708|10:13:49.382176|S|1|14.22|0|1
A|APLE|20240708|10:13:49.382176|S|1|14.22|0|1
A|APLE|20240708|10:13:49.382177|S|7|14.22|0|7
A|APLE|20240708|10:13:49.382178|S|9|14.22|0|9
A|APLE|20240708|10:14:07.683137|S|2|14.23|0|2
A|APLE|20240708|10:14:07.683137|S|2|14.23|0|2
A|APLE|20240708|10:14:07.683137|S|18|14.23|0|18
A|APLE|20240708|10:20:37.120118|S|1|14.24|0|1
A|APLE|20240708|10:20:37.120119|S|1|14.24|0|1
A|APLE|20240708|10:33:11.485989|S|1|14.21|0|1
A|APLE|20240708|10:33:11.485990|S|1|14.21|0|1
A|APLE|20240708|10:42:52.687359|S|1|14.21|0|1
A|APLE|20240708|10:42:52.687359|S|1|14.21|0|1
A|APLE|20240708|10:57:02.970436|S|44|14.2|0|44
A|APLE|20240708|10:57:02.970437|S|27|14.2|0|27
A|APLE|20240708|11:33:07.407964|S|21|14.16|0|21
A|APLE|20240708|11:33:07.407983|S|29|14.16|0|29
A|APLE|20240708|11:49:28.092284|S|100|14.15|0|100
A|APLE|20240708|12:03:59.395671|S|100|14.16|0|100
A|APLE|20240708|12:27:41.159106|S|100|14.18|0|100
A|APLE|20240708|12:36:35.904123|S|100|14.2|0|100
A|APLE|20240708|12:41:54.405629|S|100|14.19|0|100
A|APLE|20240708|12:48:42.829727|S|1|14.18|0|1
A|APLE|20240708|13:20:59.403676|S|36|14.19|0|36
A|APLE|20240708|13:20:59.403694|S|64|14.19|0|64
A|APLE|20240708|13:20:59.403695|S|100|14.19|0|100
A|APLE|20240708|13:27:07.203553|S|2|14.19|0|2
A|APLE|20240708|13:27:07.203553|S|1|14.19|0|1
A|APLE|20240708|13:42:27.714942|S|1|14.18|0|1
A|APLE|20240708|13:42:27.714942|S|1|14.18|0|1
A|APLE|20240708|13:42:27.714943|S|1|14.18|0|1
A|APLE|20240708|13:42:27.714944|S|2|14.18|0|2
A|APLE|20240708|13:42:27.714944|S|3|14.18|0|3
A|APLE|20240708|13:42:27.714944|S|4|14.18|0|4
A|APLE|20240708|13:56:22.341538|S|1|14.18|0|1
A|APLE|20240708|13:56:22.341538|S|1|14.18|0|1
A|APLE|20240708|14:34:15.409475|S|248|14.175|0|248
A|APLE|20240708|14:34:15.409476|S|29|14.17|0|29
A|APLE|20240708|14:34:33.827280|S|1|14.16|0|1
A|APLE|20240708|14:39:13.791250|S|6|14.15|0|6
A|APLE|20240708|14:39:13.791250|S|1|14.15|0|1
A|APLE|20240708|14:39:13.791250|S|1|14.15|0|1
A|APLE|20240708|14:42:46.009803|S|1|14.13|0|1
A|APLE|20240708|14:42:46.009804|S|1|14.13|0|1
A|APLE|20240708|14:42:46.009804|S|2|14.13|0|2
A|APLE|20240708|14:42:46.009805|S|4|14.13|0|4
A|APLE|20240708|14:42:46.009805|S|3|14.13|0|3
A|APLE|20240708|14:43:33.123048|S|1|14.12|0|1
A|APLE|20240708|14:43:33.123049|S|1|14.12|0|1
A|APLE|20240708|14:43:33.123049|S|1|14.12|0|1
A|APLE|20240708|14:46:23.448635|S|1|14.11|0|1
A|APLE|20240708|14:46:23.448635|S|1|14.11|0|1
A|APLE|20240708|15:02:04.600267|S|5|14.13|0|5
A|APLE|20240708|15:02:49.281128|S|311|14.125|0|311
A|APLE|20240708|15:02:49.281128|S|29|14.12|0|29
A|APLE|20240708|15:22:31.487039|S|100|14.15|0|100
A|APLE|20240708|15:34:18.923852|S|100|14.16|0|100
A|APLE|20240708|15:45:06.537055|S|2|14.15|0|2
A|APLE|20240708|15:45:13.910110|S|17|14.15|0|17
A|APLE|20240708|15:50:23.968503|S|100|14.15|0|100
A|APLE|20240708|15:55:01.486347|S|100|14.15|0|100
A|APLS|20240708|09:30:00.658330|S|99|36.52|0|99
A|APLS|20240708|09:30:00.859689|S|100|36.52|0|100
A|APLS|20240708|12:26:05.521655|S|100|36.95|0|100
A|APLS|20240708|12:29:42.766809|S|83|37.12|0|83
A|APLS|20240708|14:27:06.426199|S|35|37.32|0|35
A|APLS|20240708|14:43:06.064424|S|100|37.23|0|100
A|APLS|20240708|15:34:08.012047|S|100|36.7|0|100
A|APLT|20240708|10:34:04.086444|S|100|4.91|0|100
A|APLT|20240708|10:43:20.905299|S|5|4.91|0|5
A|APLT|20240708|10:43:20.905300|S|1|4.91|0|1
A|APLT|20240708|11:08:30.930185|S|15|4.93|0|15
A|APLT|20240708|11:08:30.930272|S|169|4.93|0|169
A|APLT|20240708|13:19:27.519092|S|1|4.8|0|1
A|APLT|20240708|13:19:27.519092|S|5|4.8|0|5
A|APLT|20240708|13:19:27.519092|S|4|4.8|0|4
A|APLT|20240708|13:21:55.248130|S|4|4.79|0|4
A|APLT|20240708|13:35:02.995025|S|5|4.79|0|5
A|APLT|20240708|13:42:52.448140|S|3|4.81|0|3
A|APLT|20240708|14:01:17.405937|S|100|4.8|0|100
A|APLT|20240708|14:27:06.435198|S|1|4.89|0|1
A|APLT|20240708|15:09:25.127813|S|100|4.88|0|100
A|APLT|20240708|15:28:10.058636|S|100|4.86|0|100
A|APLT|20240708|15:28:21.581266|S|100|4.86|0|100
A|APLT|20240708|15:28:21.581287|S|24|4.86|0|24
A|APO|20240708|11:08:01.706861|S|17|117.78|0|17
A|APO|20240708|14:20:27.420100|S|25|116.44|0|25
A|APO|20240708|15:39:30.737243|S|11|116.1|0|11
A|APO|20240708|15:49:02.886808|S|1|116.05|0|1
A|APO|20240708|15:49:04.377161|S|1|116.06|0|1
A|APO|20240708|15:50:33.002492|S|1|116.05|0|1
A|APO|20240708|15:50:33.002945|S|1|116.06|0|1
A|APO|20240708|15:52:45.491934|S|1|116.01|0|1
A|APO|20240708|15:53:18.360405|S|47|116|0|47
A|APO|20240708|15:54:44.445443|S|1|115.96|0|1
A|APO|20240708|15:54:44.446167|S|1|115.97|0|1
A|APO|20240708|15:58:22.488439|S|100|116.02|0|100
A|APO|20240708|15:58:26.805150|S|100|116.01|0|100
A|APOS|20240708|11:43:51.744075|S|68|26.49|0|68
A|APOS|20240708|11:43:51.757326|S|100|26.48|0|100
A|APOS|20240708|14:14:01.214859|S|58|26.52|0|58
A|APP|20240708|09:51:43.651673|S|5|84.12|0|5
A|APP|20240708|11:23:21.534262|S|1|85.41|0|1
A|APP|20240708|12:00:20.016196|S|34|85.08|0|34
A|APP|20240708|14:37:09.001801|S|26|84.96|0|26
A|APPF|20240708|09:31:20.962854|S|64|255.98|0|64
A|APPF|20240708|09:31:20.967091|S|24|255.98|0|24
A|APPF|20240708|11:20:26.019783|S|44|253.68|0|44
A|APPF|20240708|13:26:20.230919|S|100|253.19|0|100
A|APPF|20240708|15:34:23.255135|S|1|252.88|0|1
A|APPF|20240708|15:36:57.880682|S|2|252.67|0|2
A|APPF|20240708|15:47:23.854371|S|3|252.82|0|3
A|APPF|20240708|15:47:23.854445|S|63|252.82|0|63
A|APPF|20240708|15:48:12.726695|S|5|253|0|5
A|APPF|20240708|15:48:12.726695|S|5|253|0|5
A|APPF|20240708|15:52:26.331946|S|10|253.17|0|10
A|APPF|20240708|15:52:26.331946|S|5|253.17|0|5
A|APPF|20240708|15:52:26.331946|S|5|253.17|0|5
A|APPF|20240708|15:52:26.331947|S|5|253.17|0|5
A|APPF|20240708|15:52:26.331947|S|2|253.17|0|2
A|APPF|20240708|15:57:01.711765|S|100|252.8|0|100
A|APPN|20240708|10:27:18.789462|S|14|31.65|0|14
A|APPN|20240708|10:36:12.152860|S|21|31.4|0|21
A|APPN|20240708|10:53:51.716906|S|52|31.49|0|52
A|APPN|20240708|14:28:42.444139|S|65|31.68|0|65
A|APPN|20240708|14:28:42.444140|S|33|31.68|0|33
A|APPS|20240708|10:11:06.028736|S|1|1.7|0|1
A|APPS|20240708|10:51:51.797170|S|6|1.72|0|6
A|APPS|20240708|10:58:38.654032|S|100|1.72|0|100
A|APPS|20240708|10:58:38.658155|S|92|1.71|0|92
A|APPS|20240708|11:11:07.145394|S|100|1.705|0|100
A|APPS|20240708|12:37:05.831748|S|100|1.7|0|100
A|APPS|20240708|13:13:03.338341|S|100|1.74|0|100
A|APPS|20240708|13:13:18.897939|S|100|1.75|0|100
A|APPS|20240708|13:19:13.845198|S|100|1.78|0|100
A|APPS|20240708|13:19:56.735402|S|100|1.77|0|100
A|APPS|20240708|13:28:24.627534|S|100|1.77|0|100
A|APPS|20240708|13:30:04.234071|S|2|1.78|0|2
A|APPS|20240708|13:30:04.234087|S|98|1.78|0|98
A|APPS|20240708|14:29:05.519398|S|100|1.75|0|100
A|APPS|20240708|15:18:28.869638|S|100|1.74|0|100
A|APPS|20240708|15:31:46.477429|S|100|1.74|0|100
A|APRH|20240708|14:02:53.842520|S|20|24.73|0|20
A|APT|20240708|09:30:00.052743|S|931|5.79|45683|592
A|APT|20240708|15:13:47.788561|S|46|5.76|0|46
A|APT|20240708|15:13:47.788561|S|54|5.76|0|54
A|APT|20240708|16:00:00.046780|S|138|5.57|66186|6
A|APTV|20240708|09:33:01.754278|S|100|71.2|0|100
A|APTV|20240708|09:33:09.155349|S|60|71.51|0|60
A|APTV|20240708|09:33:09.155383|S|7|71.51|0|7
A|APTV|20240708|09:33:09.155408|S|33|71.51|0|33
A|APTV|20240708|10:15:55.266379|S|5|70.54|0|5
A|APTV|20240708|11:24:10.328597|S|9|70.55|0|9
A|APTV|20240708|11:38:17.432176|S|6|70.06|0|6
A|APTV|20240708|13:00:50.098761|S|100|70.15|0|100
A|APTV|20240708|13:01:08.363710|S|100|70.12|0|100
A|APTV|20240708|14:25:52.124185|S|1|70.02|0|1
A|APTV|20240708|14:48:15.128278|S|2|70.01|0|2
A|APTV|20240708|15:33:49.080311|S|100|70.17|0|100
A|APTV|20240708|15:34:06.509379|S|100|70.12|0|100
A|APTV|20240708|15:36:17.475645|S|100|70.11|0|100
A|APTV|20240708|15:36:17.476297|S|100|70.11|0|100
A|APTV|20240708|15:40:32.778843|S|1|70.06|0|1
A|APTV|20240708|15:40:32.778915|S|75|70.06|0|75
A|APTV|20240708|15:40:32.778928|S|24|70.06|0|24
A|APTV|20240708|15:47:16.900905|S|100|69.84|0|100
A|APTV|20240708|15:50:01.507689|S|13|69.86|0|13
A|APTV|20240708|15:50:01.507748|S|87|69.86|0|87
A|APTV|20240708|15:55:13.216890|S|95|69.81|0|95
A|APTV|20240708|15:59:03.329742|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329768|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329866|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329899|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329900|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329937|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329938|S|100|69.67|0|100
A|APTV|20240708|15:59:03.329954|S|100|69.67|0|100
A|APTV|20240708|15:59:21.169983|S|33|69.75|0|33
A|APUE|20240708|15:04:45.390550|S|100|33.87|0|100
A|APYX|20240708|10:52:13.696546|S|1|1.37|0|1
A|APYX|20240708|10:52:14.124397|S|11|1.37|0|11
A|APYX|20240708|10:52:14.779561|S|67|1.37|0|67
A|AQN|20240708|09:45:13.641917|S|600|5.955|0|600
A|AQN|20240708|09:45:13.641936|S|183|5.955|0|183
A|AQN|20240708|10:07:03.883895|S|100|6.01|0|100
A|AQN|20240708|10:07:03.884802|S|100|6|0|100
A|AQN|20240708|10:24:41.690724|S|1|5.96|0|1
A|AQN|20240708|10:46:33.139690|S|100|5.96|0|100
A|AQN|20240708|10:57:16.689189|S|99|5.96|0|99
A|AQN|20240708|11:11:06.219806|S|80|5.97|0|80
A|AQN|20240708|11:11:06.219852|S|20|5.97|0|20
A|AQN|20240708|11:18:29.664341|S|44|5.97|0|44
A|AQN|20240708|11:18:29.664467|S|56|5.97|0|56
A|AQN|20240708|11:27:49.184474|S|65|5.97|0|65
A|AQN|20240708|11:27:49.184494|S|35|5.97|0|35
A|AQN|20240708|11:28:09.934815|S|100|5.965|0|100
A|AQN|20240708|11:34:08.880854|S|100|5.96|0|100
A|AQN|20240708|11:36:15.115309|S|100|5.95|0|100
A|AQN|20240708|11:36:18.643090|S|200|5.95|0|200
A|AQN|20240708|11:48:00.258259|S|300|5.965|0|300
A|AQN|20240708|11:48:00.258259|S|100|5.965|0|100
A|AQN|20240708|11:48:00.258259|S|100|5.965|0|100
A|AQN|20240708|11:55:17.964913|S|100|5.97|0|100
A|AQN|20240708|12:03:00.226555|S|100|5.97|0|100
A|AQN|20240708|12:06:53.735667|S|1|5.97|0|1
A|AQN|20240708|12:06:53.735667|S|1|5.97|0|1
A|AQN|20240708|12:10:23.717662|S|1|5.98|0|1
A|AQN|20240708|12:10:23.888448|S|100|5.985|0|100
A|AQN|20240708|12:14:23.046812|S|1|5.99|0|1
A|AQN|20240708|12:14:23.046812|S|1|5.99|0|1
A|AQN|20240708|12:14:23.046812|S|1|5.99|0|1
A|AQN|20240708|12:18:34.756168|S|1|6|0|1
A|AQN|20240708|12:18:34.756168|S|1|6|0|1
A|AQN|20240708|12:18:34.756168|S|1|6|0|1
A|AQN|20240708|12:18:35.989707|S|100|6|0|100
A|AQN|20240708|12:37:11.736491|S|1|6.01|0|1
A|AQN|20240708|12:59:08.476724|S|1|6.01|0|1
A|AQN|20240708|12:59:08.476936|S|1|6.01|0|1
A|AQN|20240708|13:26:10.783985|S|3|5.99|0|3
A|AQN|20240708|13:39:58.650814|S|1000|5.985|0|1000
A|AQN|20240708|13:47:11.972720|S|200|5.975|0|200
A|AQN|20240708|14:12:14.132763|S|1400|5.975|0|1400
A|AQN|20240708|14:12:14.132763|S|200|5.975|0|200
A|AQN|20240708|14:12:14.132764|S|100|5.975|0|100
A|AQN|20240708|14:33:09.021077|S|100|5.98|0|100
A|AQN|20240708|14:39:51.854570|S|100|5.985|0|100
A|AQN|20240708|15:00:48.170798|S|13|5.96|0|13
A|AQN|20240708|15:30:59.367960|S|13|5.97|0|13
A|AQN|20240708|15:31:42.156160|S|100|5.97|0|100
A|AQN|20240708|15:39:22.899197|S|100|5.98|0|100
A|AQN|20240708|15:48:08.882537|S|100|5.985|0|100
A|AQN|20240708|15:48:09.884577|S|100|5.985|0|100
A|AQN|20240708|15:49:42.259252|S|100|5.985|0|100
A|AQN|20240708|15:49:42.259798|S|200|5.985|0|200
A|AQN|20240708|15:50:00.011624|S|100|5.98|0|100
A|AQN|20240708|15:52:42.833422|S|100|5.98|0|100
A|AQN|20240708|15:53:16.759679|S|100|5.975|0|100
A|AQN|20240708|15:53:42.461077|S|100|5.975|0|100
A|AQN|20240708|15:54:08.477045|S|100|5.975|0|100
A|AQN|20240708|15:56:51.328825|S|100|5.975|0|100
A|AQN|20240708|15:56:53.191358|S|100|5.975|0|100
A|AQN|20240708|15:56:56.089973|S|100|5.975|0|100
A|AQST|20240708|09:34:35.206199|S|31|2.5|0|31
A|AQST|20240708|09:46:21.312081|S|100|2.49|0|100
A|AQST|20240708|09:46:21.312178|S|100|2.49|0|100
A|AQST|20240708|09:46:21.312269|S|19|2.49|0|19
A|AQST|20240708|10:07:56.052353|S|100|2.535|0|100
A|AQST|20240708|10:07:56.056864|S|100|2.54|0|100
A|AQST|20240708|10:11:08.245739|S|100|2.53|0|100
A|AQST|20240708|10:31:58.056375|S|1|2.53|0|1
A|AQST|20240708|10:42:13.973624|S|5|2.54|0|5
A|AQST|20240708|10:42:35.501373|S|95|2.54|0|95
A|AQST|20240708|10:42:35.768989|S|100|2.55|0|100
A|AQST|20240708|11:35:30.302681|S|100|2.5|0|100
A|AQST|20240708|11:48:28.221084|S|100|2.49|0|100
A|AQST|20240708|12:09:05.837579|S|100|2.48|0|100
A|AQST|20240708|12:14:01.269132|S|100|2.48|0|100
A|AQST|20240708|12:15:21.788303|S|100|2.48|0|100
A|AQST|20240708|12:15:21.788303|S|3|2.48|0|3
A|AQST|20240708|13:41:26.210908|S|100|2.46|0|100
A|AQST|20240708|14:10:07.168577|S|20|2.45|0|20
A|AQST|20240708|14:10:07.168799|S|34|2.45|0|34
A|AQST|20240708|14:10:27.359184|S|100|2.44|0|100
A|AQST|20240708|14:43:43.161563|S|100|2.41|0|100
A|AQST|20240708|15:25:31.532188|S|100|2.4|0|100
A|AQST|20240708|15:47:24.862660|S|100|2.38|0|100
A|AQST|20240708|15:48:04.991009|S|85|2.38|0|85
A|AQST|20240708|15:52:49.221157|S|100|2.39|0|100
A|AQST|20240708|15:57:15.807497|S|100|2.41|0|100
A|AQST|20240708|15:57:56.010683|S|26|2.41|0|26
A|AQST|20240708|15:58:15.649106|S|14|2.41|0|14
A|AQST|20240708|15:58:25.551996|S|19|2.41|0|19
A|AQST|20240708|15:58:36.019008|S|36|2.41|0|36
A|AQST|20240708|15:58:37.018474|S|5|2.41|0|5
A|AQST|20240708|15:58:37.018475|S|27|2.41|0|27
A|AQST|20240708|15:58:38.013512|S|31|2.41|0|31
A|AQST|20240708|15:58:43.204547|S|42|2.41|0|42
A|AQST|20240708|15:58:43.204548|S|100|2.41|0|100
A|AQST|20240708|15:59:12.617301|S|100|2.41|0|100
A|AR|20240708|09:50:09.026721|S|25|32.98|0|25
A|AR|20240708|09:50:09.026721|S|75|32.99|0|75
A|AR|20240708|10:05:05.816801|S|100|33.06|0|100
A|AR|20240708|10:05:50.159133|S|100|33.05|0|100
A|AR|20240708|10:13:23.132608|S|100|32.96|0|100
A|AR|20240708|10:16:52.650692|S|100|32.94|0|100
A|AR|20240708|10:22:06.152980|S|100|32.93|0|100
A|AR|20240708|10:34:05.667270|S|100|32.87|0|100
A|AR|20240708|10:55:16.542009|S|100|32.86|0|100
A|AR|20240708|11:04:06.762611|S|100|32.83|0|100
A|AR|20240708|11:05:00.182927|S|30|32.84|0|30
A|AR|20240708|11:06:30.692376|S|100|32.85|0|100
A|AR|20240708|11:06:30.692835|S|100|32.85|0|100
A|AR|20240708|11:09:14.481657|S|1|32.83|0|1
A|AR|20240708|11:09:14.481657|S|10|32.83|0|10
A|AR|20240708|11:09:29.757874|S|100|32.83|0|100
A|AR|20240708|11:12:38.614329|S|15|32.78|0|15
A|AR|20240708|11:12:38.614329|S|100|32.78|0|100
A|AR|20240708|11:12:38.614330|S|15|32.78|0|15
A|AR|20240708|11:19:21.749250|S|100|32.76|0|100
A|AR|20240708|11:19:21.749875|S|100|32.77|0|100
A|AR|20240708|12:10:19.710103|S|100|32.42|0|100
A|AR|20240708|12:17:37.863354|S|100|32.42|0|100
A|AR|20240708|12:21:45.324083|S|100|32.5|0|100
A|AR|20240708|13:25:48.448969|S|100|32.57|0|100
A|AR|20240708|13:45:06.472823|S|1|32.6|0|1
A|AR|20240708|14:02:52.875816|S|100|32.65|0|100
A|AR|20240708|14:23:30.365130|S|5|32.6|0|5
A|AR|20240708|14:27:14.288571|S|100|32.57|0|100
A|AR|20240708|14:34:54.001483|S|1|32.62|0|1
A|AR|20240708|15:09:48.003580|S|100|32.64|0|100
A|AR|20240708|15:15:45.025376|S|100|32.65|0|100
A|AR|20240708|15:30:54.847114|S|100|32.7|0|100
A|AR|20240708|15:34:23.908828|S|13|32.67|0|13
A|AR|20240708|15:40:35.695013|S|100|32.77|0|100
A|AR|20240708|15:41:35.298003|S|2|32.77|0|2
A|AR|20240708|15:42:40.667905|S|1|32.79|0|1
A|AR|20240708|15:43:55.149305|S|91|32.81|0|91
A|AR|20240708|15:46:01.381918|S|100|32.83|0|100
A|AR|20240708|15:47:10.168660|S|100|32.82|0|100
A|AR|20240708|15:51:37.161497|S|6|32.81|0|6
A|AR|20240708|15:53:33.173928|S|4|32.79|0|4
A|AR|20240708|15:54:59.214341|S|100|32.76|0|100
A|AR|20240708|15:59:39.264976|S|55|32.81|0|55
A|ARAY|20240708|10:45:00.601804|S|26|1.76|0|26
A|ARAY|20240708|10:56:09.751714|S|12|1.76|0|12
A|ARAY|20240708|10:57:26.362722|S|188|1.76|0|188
A|ARAY|20240708|11:19:39.649980|S|200|1.81|0|200
A|ARAY|20240708|13:13:16.870749|S|100|1.745|0|100
A|ARAY|20240708|15:56:06.401307|S|118|1.75|0|118
A|ARAY|20240708|15:57:16.647076|S|59|1.75|0|59
A|ARBK|20240708|15:57:21.008735|S|50|1.19|0|50
A|ARCC|20240708|09:40:43.614912|S|1|21.15|0|1
A|ARCC|20240708|10:58:17.357418|S|100|21.095|0|100
A|ARCC|20240708|10:58:17.358042|S|100|21.095|0|100
A|ARCC|20240708|11:42:52.016368|S|22|21.11|0|22
A|ARCC|20240708|11:44:31.500090|S|100|21.13|0|100
A|ARCC|20240708|11:58:12.559894|S|19|21.125|0|19
A|ARCC|20240708|11:59:04.721534|S|100|21.125|0|100
A|ARCC|20240708|13:56:15.280162|S|100|21.155|0|100
A|ARCC|20240708|15:44:13.426414|S|29|21.155|0|29
A|ARCC|20240708|15:45:13.422090|S|1|21.155|0|1
A|ARCC|20240708|15:55:48.751920|S|100|21.155|0|100
A|ARCH|20240708|12:04:59.666878|S|46|164.83|0|46
A|ARCH|20240708|12:04:59.666879|S|2|164.83|0|2
A|ARCH|20240708|14:31:11.677814|S|19|163.55|0|19
A|ARCH|20240708|14:31:11.677814|S|15|163.55|0|15
A|ARCO|20240708|09:32:38.311760|S|100|9.12|0|100
A|ARCO|20240708|09:38:05.743653|S|100|9.2|0|100
A|ARCO|20240708|10:15:54.098131|S|4|9.22|0|4
A|ARCO|20240708|11:29:35.630298|S|100|9.315|0|100
A|ARCO|20240708|11:51:52.646349|S|59|9.33|0|59
A|ARCO|20240708|11:53:22.387875|S|100|9.345|0|100
A|ARCO|20240708|12:35:12.945018|S|100|9.36|0|100
A|ARCO|20240708|13:21:20.862905|S|100|9.385|0|100
A|ARCO|20240708|14:23:42.199964|S|1|9.375|0|1
A|ARCO|20240708|14:24:06.707127|S|27|9.4|0|27
A|ARCO|20240708|14:25:12.769409|S|56|9.4|0|56
A|ARCO|20240708|15:46:55.750807|S|100|9.38|0|100
A|ARCO|20240708|15:54:02.692684|S|100|9.37|0|100
A|ARCO|20240708|15:57:28.416255|S|84|9.35|0|84
A|ARCT|20240708|15:28:13.469767|S|100|21.59|0|100
A|ARDX|20240708|09:36:30.975498|S|98|5.44|0|98
A|ARDX|20240708|09:42:14.468563|S|100|5.39|0|100
A|ARDX|20240708|09:49:04.130416|S|100|5.42|0|100
A|ARDX|20240708|09:51:46.382709|S|11|5.4|0|11
A|ARDX|20240708|09:58:19.458362|S|65|5.44|0|65
A|ARDX|20240708|10:05:40.486920|S|65|5.39|0|65
A|ARDX|20240708|10:05:40.486944|S|35|5.39|0|35
A|ARDX|20240708|10:07:53.262502|S|100|5.38|0|100
A|ARDX|20240708|10:40:41.930095|S|100|5.34|0|100
A|ARDX|20240708|10:47:55.434823|S|10|5.365|0|10
A|ARDX|20240708|10:53:47.254731|S|100|5.36|0|100
A|ARDX|20240708|11:46:55.296210|S|11|5.365|0|11
A|ARDX|20240708|11:55:21.368674|S|100|5.36|0|100
A|ARDX|20240708|12:20:20.237463|S|100|5.39|0|100
A|ARDX|20240708|12:23:49.860468|S|100|5.415|0|100
A|ARDX|20240708|12:33:45.036029|S|100|5.46|0|100
A|ARDX|20240708|12:46:14.512968|S|100|5.48|0|100
A|ARDX|20240708|13:42:09.568276|S|100|5.395|0|100
A|ARDX|20240708|14:31:17.224069|S|43|5.49|0|43
A|ARDX|20240708|15:15:35.375356|S|100|5.45|0|100
A|ARDX|20240708|15:22:38.331807|S|75|5.455|0|75
A|ARDX|20240708|15:51:29.415334|S|73|5.4|0|73
A|ARDX|20240708|15:53:00.143135|S|100|5.41|0|100
A|ARDX|20240708|15:54:07.878191|S|2|5.42|0|2
A|ARDX|20240708|15:55:17.032894|S|21|5.43|0|21
A|ARDX|20240708|15:58:38.865219|S|100|5.43|0|100
A|ARDX|20240708|15:59:14.829761|S|1|5.43|0|1
A|ARDX|20240708|15:59:14.829761|S|1|5.43|0|1
A|ARDX|20240708|15:59:14.829762|S|1|5.43|0|1
A|ARE|20240708|09:33:50.741185|S|200|117.79|0|200
A|ARE|20240708|14:34:55.896654|S|1|116.32|0|1
A|ARE|20240708|14:35:00.144145|S|2|116.27|0|2
A|ARE|20240708|15:11:02.139067|S|1|116.43|0|1
A|ARE|20240708|15:58:13.507297|S|99|116.49|0|99
A|AREN|20240708|09:30:00.106015|S|187|.79|52048|186
A|AREN|20240708|09:31:02.208571|S|100|.75|0|100
A|AREN|20240708|11:10:03.306437|S|1|.79|0|1
A|AREN|20240708|11:10:03.306579|S|1|.79|0|1
A|AREN|20240708|11:27:36.703053|S|27|.79|0|27
A|AREN|20240708|11:27:36.703178|S|27|.79|0|27
A|AREN|20240708|11:31:12.939691|S|25|.79|0|25
A|AREN|20240708|11:31:12.939780|S|25|.79|0|25
A|AREN|20240708|11:59:57.221098|S|28|.79|0|28
A|AREN|20240708|11:59:57.221196|S|28|.79|0|28
A|AREN|20240708|12:12:46.535885|E|66|.79|0|66
A|AREN|20240708|12:12:46.536544|E|20|.79|0|20
A|AREN|20240708|13:23:47.967535|S|20|.79|0|20
A|AREN|20240708|13:23:47.986390|S|80|.79|0|80
A|AREN|20240708|13:23:47.986391|S|52|.79|0|52
A|AREN|20240708|13:50:37.702104|S|35|.79|0|35
A|AREN|20240708|14:27:19.838465|S|7|.79|0|7
A|AREN|20240708|14:29:02.397985|S|12|.79|0|12
A|AREN|20240708|14:47:33.637210|S|2|.79|0|2
A|AREN|20240708|16:00:00.068437|S|986|.81|72046|949
A|ARES|20240708|10:47:20.957850|S|25|137.72|0|25
A|ARES|20240708|10:54:37.598011|S|10|137.97|0|10
A|ARES|20240708|10:54:38.113608|S|1|138.04|0|1
A|ARES|20240708|11:10:47.909186|S|1|138|0|1
A|ARES|20240708|11:37:35.151262|S|25|136.76|0|25
A|ARES|20240708|11:40:37.249185|S|3|136.52|0|3
A|ARES|20240708|11:44:13.854619|S|25|136.32|0|25
A|ARES|20240708|11:48:33.407625|S|25|136|0|25
A|ARES|20240708|11:49:13.775057|S|54|136.36|0|54
A|ARES|20240708|11:49:13.775143|S|46|136.36|0|46
A|ARES|20240708|12:50:24.241083|S|4|136.2|0|4
A|ARES|20240708|12:50:24.241083|S|2|136.2|0|2
A|ARES|20240708|13:48:42.194146|S|25|136.53|0|25
A|ARES|20240708|14:01:20.226720|S|5|136.67|0|5
A|ARES|20240708|15:12:17.609346|S|400|136.7|0|400
A|ARES|20240708|15:14:28.065449|S|25|136.66|0|25
A|ARES|20240708|15:15:30.193446|S|25|136.57|0|25
A|ARES|20240708|15:25:50.980798|S|1|136.62|0|1
A|ARES|20240708|15:25:50.982573|S|25|136.68|0|25
A|ARES|20240708|15:40:25.615067|S|1|136.25|0|1
A|ARES|20240708|15:44:03.600981|S|5|136.23|0|5
A|ARES|20240708|15:56:14.426406|S|100|136.01|0|100
A|ARES|20240708|15:56:57.450772|S|25|136.19|0|25
A|ARES|20240708|15:57:12.701375|S|1|136.1|0|1
A|ARES|20240708|15:57:40.542383|S|1|136.08|0|1
A|ARES|20240708|15:57:41.508426|S|25|136.09|0|25
A|ARES|20240708|15:57:59.507265|S|25|136.09|0|25
A|ARES|20240708|15:57:59.507266|S|25|136.1|0|25
A|ARES|20240708|15:57:59.507920|S|1|136.1|0|1
A|ARGX|20240708|12:54:00.836253|S|10|438.5|0|10
A|ARGX|20240708|12:56:41.880781|S|11|438.38|0|11
A|ARGX|20240708|12:59:37.791910|S|10|438.1|0|10
A|ARGX|20240708|14:30:32.298522|S|1|438.26|0|1
A|ARGX|20240708|15:15:25.431401|S|1|436.9|0|1
A|ARGX|20240708|15:47:52.566135|S|100|437.21|0|100
A|ARGX|20240708|15:50:56.567782|S|33|437.88|0|33
A|ARGX|20240708|15:54:50.426771|S|100|436.66|0|100
A|ARHS|20240708|09:31:22.040205|S|200|15.16|0|200
A|ARHS|20240708|09:32:39.567024|S|100|14.85|0|100
A|ARHS|20240708|09:32:50.347994|S|100|14.63|0|100
A|ARHS|20240708|10:05:02.069139|S|100|14.7|0|100
A|ARHS|20240708|10:06:01.776776|S|100|14.69|0|100
A|ARHS|20240708|10:19:39.707535|S|55|14.45|0|55
A|ARHS|20240708|10:20:02.296385|S|95|14.48|0|95
A|ARHS|20240708|10:21:18.545872|S|1|14.48|0|1
A|ARHS|20240708|10:21:18.545907|S|1|14.48|0|1
A|ARHS|20240708|10:23:35.642992|S|100|14.48|0|100
A|ARHS|20240708|10:23:36.991643|S|100|14.48|0|100
A|ARHS|20240708|10:24:30.307457|S|57|14.48|0|57
A|ARHS|20240708|10:25:28.594119|S|100|14.59|0|100
A|ARHS|20240708|10:27:56.678705|S|1|14.51|0|1
A|ARHS|20240708|10:27:56.678705|S|1|14.51|0|1
A|ARHS|20240708|10:30:29.164563|S|100|14.45|0|100
A|ARHS|20240708|10:33:01.695918|S|42|14.45|0|42
A|ARHS|20240708|10:53:49.221743|E|30|14.56|0|30
A|ARHS|20240708|10:53:49.221779|E|14|14.56|0|14
A|ARHS|20240708|10:53:49.221779|E|137|14.56|0|137
A|ARHS|20240708|10:53:49.221780|E|185|14.56|0|185
A|ARHS|20240708|11:11:01.577173|S|100|14.63|0|100
A|ARHS|20240708|12:29:12.594086|S|100|14.75|0|100
A|ARHS|20240708|14:31:07.212485|S|106|14.73|0|106
A|ARHS|20240708|14:31:07.212510|S|1|14.73|0|1
A|ARHS|20240708|14:41:21.820030|S|200|14.97|0|200
A|ARHS|20240708|14:49:25.091899|S|85|14.89|0|85
A|ARHS|20240708|15:24:09.113236|E|9|14.94|0|9
A|ARHS|20240708|15:24:09.113237|S|100|14.94|0|100
A|ARHS|20240708|15:42:52.318320|S|43|14.78|0|43
A|ARHS|20240708|15:53:04.589303|S|98|14.85|0|98
A|ARHS|20240708|15:55:07.201939|S|100|14.9|0|100
A|ARHS|20240708|15:56:18.628338|S|100|14.8|0|100
A|ARI|20240708|10:25:45.559272|S|1|9.9|0|1
A|ARI|20240708|10:38:19.843121|S|100|9.9|0|100
A|ARI|20240708|10:44:38.165219|S|2|9.91|0|2
A|ARI|20240708|11:08:14.074319|S|52|9.9|0|52
A|ARI|20240708|11:08:14.074343|S|48|9.9|0|48
A|ARI|20240708|11:30:31.022353|S|1|9.88|0|1
A|ARI|20240708|11:31:08.992736|S|7|9.88|0|7
A|ARI|20240708|11:42:16.344088|S|1|9.86|0|1
A|ARI|20240708|12:06:35.670369|S|100|9.88|0|100
A|ARI|20240708|12:06:35.670369|S|100|9.88|0|100
A|ARI|20240708|13:09:24.794493|S|61|9.86|0|61
A|ARI|20240708|13:12:56.316075|S|100|9.85|0|100
A|ARI|20240708|13:35:44.281731|S|100|9.86|0|100
A|ARI|20240708|13:40:39.673097|S|100|9.87|0|100
A|ARI|20240708|13:59:10.730692|S|9|9.88|0|9
A|ARI|20240708|14:31:37.978020|S|100|9.88|0|100
A|ARI|20240708|14:42:55.678087|S|98|9.88|0|98
A|ARI|20240708|14:46:42.022458|S|2|9.855|0|2
A|ARI|20240708|14:56:08.545788|S|142|9.86|0|142
A|ARI|20240708|15:10:58.509201|S|100|9.89|0|100
A|ARI|20240708|15:31:39.816279|S|100|9.9|0|100
A|ARI|20240708|15:42:57.217340|S|100|9.92|0|100
A|ARI|20240708|15:49:53.031448|S|100|9.92|0|100
A|ARI|20240708|15:50:06.672284|S|1|9.92|0|1
A|ARI|20240708|15:58:27.607148|S|30|9.92|0|30
A|ARIS|20240708|14:44:20.753652|S|5|15.36|0|5
A|ARIS|20240708|14:44:20.753652|S|5|15.36|0|5
A|ARIS|20240708|14:44:20.753653|S|1|15.36|0|1
A|ARIS|20240708|14:44:20.753654|S|4|15.36|0|4
A|ARIS|20240708|15:33:34.705234|S|1|15.46|0|1
A|ARKB|20240708|09:36:59.743826|S|100|56.95|0|100
A|ARKB|20240708|09:39:04.358523|S|100|57.05|0|100
A|ARKB|20240708|09:39:04.358524|S|100|57.05|0|100
A|ARKB|20240708|09:44:08.972784|S|100|56.96|0|100
A|ARKB|20240708|09:52:41.950361|S|100|56.92|0|100
A|ARKB|20240708|10:27:14.371066|S|100|56.43|0|100
A|ARKB|20240708|10:27:15.385009|S|100|56.46|0|100
A|ARKB|20240708|10:27:15.836396|S|100|56.5|0|100
A|ARKB|20240708|10:27:34.075294|S|200|56.4|0|200
A|ARKB|20240708|10:28:02.124045|S|100|56.24|0|100
A|ARKB|20240708|10:28:02.124062|S|100|56.25|0|100
A|ARKB|20240708|10:28:02.124062|S|100|56.25|0|100
A|ARKB|20240708|10:28:02.124062|S|100|56.25|0|100
A|ARKB|20240708|10:28:23.820002|S|100|56.01|0|100
A|ARKB|20240708|10:28:23.826383|S|200|56.05|0|200
A|ARKB|20240708|10:28:30.697458|S|200|55.95|0|200
A|ARKB|20240708|10:28:58.577517|S|200|55.9|0|200
A|ARKB|20240708|10:29:33.866541|S|100|55.81|0|100
A|ARKB|20240708|10:29:33.866542|S|100|55.81|0|100
A|ARKB|20240708|10:30:59.097168|S|200|55.82|0|200
A|ARKB|20240708|10:30:59.097185|S|200|55.81|0|200
A|ARKB|20240708|10:31:07.840285|S|100|55.71|0|100
A|ARKB|20240708|10:31:07.841639|S|200|55.72|0|200
A|ARKB|20240708|10:31:07.841639|S|200|55.72|0|200
A|ARKB|20240708|10:31:23.250132|S|200|55.55|0|200
A|ARKB|20240708|10:31:55.964351|S|100|55.26|0|100
A|ARKB|20240708|10:31:58.617800|S|100|55.31|0|100
A|ARKB|20240708|10:31:59.748481|S|100|55.27|0|100
A|ARKB|20240708|10:32:18.506230|S|100|55.35|0|100
A|ARKB|20240708|10:32:54.918457|S|100|55.34|0|100
A|ARKB|20240708|10:33:23.755093|S|100|55.29|0|100
A|ARKB|20240708|10:34:26.727592|S|100|55|0|100
A|ARKB|20240708|10:34:32.769041|S|100|55|0|100
A|ARKB|20240708|10:35:22.030286|S|100|55.29|0|100
A|ARKB|20240708|10:37:51.960200|S|15|55.56|0|15
A|ARKB|20240708|10:37:51.960200|S|100|55.56|0|100
A|ARKB|20240708|10:38:09.419488|S|100|55.62|0|100
A|ARKB|20240708|10:38:28.789482|S|100|55.74|0|100
A|ARKB|20240708|10:40:31.442370|S|100|55.81|0|100
A|ARKB|20240708|10:40:32.311579|S|100|55.79|0|100
A|ARKB|20240708|10:40:32.311579|S|100|55.79|0|100
A|ARKB|20240708|10:43:08.688126|S|100|56.12|0|100
A|ARKB|20240708|10:43:11.807526|S|100|56.08|0|100
A|ARKB|20240708|10:43:44.201154|S|100|56.07|0|100
A|ARKB|20240708|10:43:44.201154|S|100|56.07|0|100
A|ARKB|20240708|10:46:46.171671|S|200|56.18|0|200
A|ARKB|20240708|10:46:46.269480|S|100|56.22|0|100
A|ARKB|20240708|10:47:05.997102|S|200|56.12|0|200
A|ARKB|20240708|10:47:42.031510|S|200|56.28|0|200
A|ARKB|20240708|10:47:54.405005|S|100|56.32|0|100
A|ARKB|20240708|10:50:52.210487|S|100|56.12|0|100
A|ARKB|20240708|10:50:52.210487|S|100|56.12|0|100
A|ARKB|20240708|10:58:39.588806|S|200|56.13|0|200
A|ARKB|20240708|11:01:45.302319|S|100|56.27|0|100
A|ARKB|20240708|11:02:32.878098|S|100|56.23|0|100
A|ARKB|20240708|11:02:32.886943|S|100|56.16|0|100
A|ARKB|20240708|11:03:56.583472|S|100|56.07|0|100
A|ARKB|20240708|11:11:46.809075|S|100|56.46|0|100
A|ARKB|20240708|11:12:27.507644|S|100|56.7|0|100
A|ARKB|20240708|11:12:37.123256|S|200|56.66|0|200
A|ARKB|20240708|11:12:43.368519|S|100|56.7|0|100
A|ARKB|20240708|11:17:22.341162|S|100|56.4|0|100
A|ARKB|20240708|11:17:22.341162|S|100|56.4|0|100
A|ARKB|20240708|11:17:22.343293|S|200|56.39|0|200
A|ARKB|20240708|11:17:22.343565|S|200|56.38|0|200
A|ARKB|20240708|11:17:24.354093|S|200|56.37|0|200
A|ARKB|20240708|11:18:30.358430|S|100|56.38|0|100
A|ARKB|20240708|11:18:50.806846|S|100|56.4|0|100
A|ARKB|20240708|11:20:12.770355|S|100|56.4|0|100
A|ARKB|20240708|11:43:52.510783|S|100|55.95|0|100
A|ARKB|20240708|11:48:10.819071|S|100|56.02|0|100
A|ARKB|20240708|11:56:52.609019|S|200|55.76|0|200
A|ARKB|20240708|11:57:05.745947|S|100|55.73|0|100
A|ARKB|20240708|12:09:06.568907|S|200|56.05|0|200
A|ARKB|20240708|12:15:42.721558|S|100|55.89|0|100
A|ARKB|20240708|12:16:09.853469|S|100|55.76|0|100
A|ARKB|20240708|12:16:12.406191|S|200|55.73|0|200
A|ARKB|20240708|12:16:36.338967|S|100|55.68|0|100
A|ARKB|20240708|12:16:36.338967|S|100|55.68|0|100
A|ARKB|20240708|12:22:16.769345|S|100|55.71|0|100
A|ARKB|20240708|12:22:16.769601|S|1|55.72|0|1
A|ARKB|20240708|12:22:16.769799|S|92|55.72|0|92
A|ARKB|20240708|12:22:16.770261|S|7|55.72|0|7
A|ARKB|20240708|12:30:52.216454|S|100|55.41|0|100
A|ARKB|20240708|12:34:40.935020|S|100|55.61|0|100
A|ARKB|20240708|12:36:36.758644|S|100|55.67|0|100
A|ARKB|20240708|12:36:36.759644|S|100|55.66|0|100
A|ARKB|20240708|12:36:36.760095|S|100|55.65|0|100
A|ARKB|20240708|12:36:36.760442|S|100|55.64|0|100
A|ARKB|20240708|12:36:36.760442|S|100|55.64|0|100
A|ARKB|20240708|12:37:02.601996|S|100|55.61|0|100
A|ARKB|20240708|12:37:02.603879|S|100|55.64|0|100
A|ARKB|20240708|12:37:02.603879|S|100|55.64|0|100
A|ARKB|20240708|12:37:02.604007|S|200|55.65|0|200
A|ARKB|20240708|12:39:09.987680|S|21|55.64|0|21
A|ARKB|20240708|12:39:09.987730|S|79|55.64|0|79
A|ARKB|20240708|12:41:26.974635|S|200|55.76|0|200
A|ARKB|20240708|12:41:28.260181|S|100|55.77|0|100
A|ARKB|20240708|12:41:28.260181|S|100|55.77|0|100
A|ARKB|20240708|12:45:56.173036|S|4|55.88|0|4
A|ARKB|20240708|13:28:58.138952|S|100|56|0|100
A|ARKB|20240708|14:09:21.550739|S|100|56.23|0|100
A|ARKB|20240708|14:48:55.067962|S|100|56.37|0|100
A|ARKB|20240708|15:19:45.837308|S|100|56.19|0|100
A|ARKB|20240708|15:19:45.837308|S|100|56.19|0|100
A|ARKB|20240708|15:38:05.297557|S|200|56.21|0|200
A|ARKB|20240708|15:38:05.297557|S|200|56.21|0|200
A|ARKB|20240708|15:38:05.298866|S|100|56.2|0|100
A|ARKB|20240708|15:38:05.298867|S|100|56.2|0|100
A|ARKB|20240708|15:38:05.298867|S|100|56.2|0|100
A|ARKB|20240708|15:38:05.298868|S|100|56.2|0|100
A|ARKB|20240708|15:38:05.299347|S|100|56.19|0|100
A|ARKB|20240708|15:39:42.298346|S|100|56.21|0|100
A|ARKB|20240708|15:58:06.731139|S|100|56.42|0|100
A|ARKF|20240708|10:39:40.247086|S|20|27.98|0|20
A|ARKG|20240708|10:06:34.119047|S|100|23.625|0|100
A|ARKG|20240708|14:05:24.475868|S|100|23.66|0|100
A|ARKG|20240708|15:23:22.422182|S|22|23.56|0|22
A|ARKG|20240708|15:49:12.763214|S|100|23.555|0|100
A|ARKG|20240708|15:49:12.764550|S|100|23.555|0|100
A|ARKG|20240708|15:49:12.765853|S|100|23.555|0|100
A|ARKG|20240708|15:56:46.012845|S|300|23.545|0|300
A|ARKG|20240708|15:56:46.012845|S|100|23.545|0|100
A|ARKK|20240708|09:31:06.867553|S|100|46.07|0|100
A|ARKK|20240708|09:42:06.728470|S|48|45.85|0|48
A|ARKK|20240708|10:20:29.747050|S|19|45.89|0|19
A|ARKK|20240708|10:37:34.205520|S|100|45.83|0|100
A|ARKK|20240708|10:37:38.418530|S|100|45.83|0|100
A|ARKK|20240708|10:38:45.731905|S|100|45.91|0|100
A|ARKK|20240708|10:41:26.403027|S|3|45.93|0|3
A|ARKK|20240708|10:41:27.905265|S|97|45.93|0|97
A|ARKK|20240708|10:41:32.240646|S|3|45.93|0|3
A|ARKK|20240708|10:41:36.583868|S|3|45.93|0|3
A|ARKK|20240708|10:41:40.734358|S|94|45.93|0|94
A|ARKK|20240708|10:42:52.380362|S|100|45.93|0|100
A|ARKK|20240708|10:43:20.903704|S|100|45.92|0|100
A|ARKK|20240708|10:45:23.512862|S|100|45.92|0|100
A|ARKK|20240708|10:51:03.027476|S|100|45.93|0|100
A|ARKK|20240708|12:13:35.215649|S|3|45.95|0|3
A|ARKK|20240708|12:44:09.627810|S|100|46.01|0|100
A|ARKK|20240708|15:06:14.891169|S|1|45.89|0|1
A|ARKK|20240708|15:42:55.600017|S|50|45.85|0|50
A|ARKK|20240708|15:57:49.743528|S|55|45.86|0|55
A|ARKK|20240708|15:57:49.744240|S|100|45.86|0|100
A|ARKK|20240708|15:58:55.602629|S|300|45.865|0|300
A|ARKK|20240708|15:58:55.602629|S|400|45.865|0|400
A|ARKK|20240708|15:58:55.890120|S|209|45.865|0|209
A|ARKK|20240708|15:59:29.857418|S|100|45.85|0|100
A|ARKO|20240708|09:33:50.503405|S|23|5.6|0|23
A|ARKO|20240708|10:30:31.448097|S|9|5.67|0|9
A|ARKO|20240708|10:38:12.053882|S|3|5.68|0|3
A|ARKO|20240708|15:35:36.772427|S|100|5.71|0|100
A|ARKO|20240708|15:38:05.107652|S|1|5.72|0|1
A|ARKO|20240708|15:38:05.107652|S|1|5.72|0|1
A|ARKQ|20240708|15:55:20.530242|S|194|58.56|0|194
A|ARKW|20240708|09:42:02.809033|S|84|80.36|0|84
A|ARLO|20240708|10:54:45.101784|S|100|13.95|0|100
A|ARLO|20240708|10:54:45.101860|S|22|13.95|0|22
A|ARLO|20240708|10:57:52.088616|S|100|13.83|0|100
A|ARLO|20240708|14:40:03.011797|S|26|13.85|0|26
A|ARLO|20240708|14:40:03.011797|S|26|13.85|0|26
A|ARLO|20240708|14:40:03.011798|S|6|13.85|0|6
A|ARLO|20240708|14:40:03.011799|S|131|13.85|0|131
A|ARLO|20240708|14:46:52.512467|S|148|13.81|0|148
A|ARLO|20240708|15:21:30.472342|S|9|13.81|0|9
A|ARLO|20240708|15:21:30.472342|S|4|13.81|0|4
A|ARLO|20240708|15:21:30.472342|S|6|13.81|0|6
A|ARLO|20240708|15:21:30.472343|S|126|13.81|0|126
A|ARLP|20240708|14:52:18.877886|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.878388|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.878867|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.879345|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.879824|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.880299|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.880775|S|1|24.45|0|1
A|ARLP|20240708|14:52:18.881249|S|1|24.45|0|1
A|ARM|20240708|10:10:12.835118|S|36|184.42|0|36
A|ARM|20240708|10:29:10.656475|S|1|184.16|0|1
A|ARM|20240708|10:29:10.770717|S|4|184.16|0|4
A|ARM|20240708|10:55:15.359683|S|1|184.3|0|1
A|ARM|20240708|11:11:12.665578|S|2|184.26|0|2
A|ARM|20240708|11:11:12.665578|S|2|184.26|0|2
A|ARM|20240708|11:11:12.665579|S|1|184.26|0|1
A|ARM|20240708|11:20:25.394756|S|2|185.8|0|2
A|ARM|20240708|11:21:29.519284|S|5|186.05|0|5
A|ARM|20240708|11:25:57.504530|S|2|186.19|0|2
A|ARM|20240708|11:29:16.504117|S|3|185.86|0|3
A|ARM|20240708|11:34:43.172998|S|10|185|0|10
A|ARM|20240708|11:36:19.101472|S|1|184.72|0|1
A|ARM|20240708|11:39:00.275673|S|1|183.72|0|1
A|ARM|20240708|11:51:22.695735|S|1|183.06|0|1
A|ARM|20240708|11:53:15.977195|S|1|183.3|0|1
A|ARM|20240708|11:53:15.977195|S|1|183.3|0|1
A|ARM|20240708|11:58:46.010463|S|2|183.79|0|2
A|ARM|20240708|11:58:46.010464|S|2|183.79|0|2
A|ARM|20240708|11:58:46.010464|S|2|183.79|0|2
A|ARM|20240708|11:58:46.010465|S|1|183.79|0|1
A|ARM|20240708|12:00:09.547600|S|2|183.8|0|2
A|ARM|20240708|12:14:27.429703|S|1|183.05|0|1
A|ARM|20240708|12:37:20.813624|S|1|182|0|1
A|ARM|20240708|12:37:20.813624|S|1|182|0|1
A|ARM|20240708|12:39:52.832588|S|2|181.41|0|2
A|ARM|20240708|12:39:52.832588|S|1|181.41|0|1
A|ARM|20240708|12:55:40.023103|S|2|183.3|0|2
A|ARM|20240708|12:56:35.118205|S|2|183.31|0|2
A|ARM|20240708|12:56:35.118205|S|1|183.31|0|1
A|ARM|20240708|12:57:43.515582|S|1|183.5|0|1
A|ARM|20240708|12:57:43.515582|S|1|183.5|0|1
A|ARM|20240708|12:57:43.515582|S|1|183.5|0|1
A|ARM|20240708|12:57:43.515583|S|1|183.5|0|1
A|ARM|20240708|12:58:41.435458|S|1|183.51|0|1
A|ARM|20240708|13:02:09.350687|S|3|183.47|0|3
A|ARM|20240708|13:20:04.463972|S|1|183.34|0|1
A|ARM|20240708|13:20:04.463972|S|1|183.34|0|1
A|ARM|20240708|13:20:04.463972|S|1|183.34|0|1
A|ARM|20240708|13:20:04.463973|S|1|183.34|0|1
A|ARM|20240708|13:20:04.463973|S|1|183.34|0|1
A|ARM|20240708|13:31:17.029691|S|1|183.79|0|1
A|ARM|20240708|13:31:17.029691|S|1|183.79|0|1
A|ARM|20240708|13:31:17.029692|S|1|183.79|0|1
A|ARM|20240708|13:31:17.029693|S|1|183.79|0|1
A|ARM|20240708|13:35:03.084871|S|3|184.09|0|3
A|ARM|20240708|13:35:03.084871|S|1|184.09|0|1
A|ARM|20240708|13:35:03.084871|S|2|184.09|0|2
A|ARM|20240708|13:35:03.084872|S|1|184.09|0|1
A|ARM|20240708|13:35:03.084873|S|1|184.09|0|1
A|ARM|20240708|13:35:03.084873|S|1|184.09|0|1
A|ARM|20240708|13:38:29.446449|S|2|184.14|0|2
A|ARM|20240708|13:38:29.446674|S|1|184.14|0|1
A|ARM|20240708|13:38:29.446674|S|1|184.14|0|1
A|ARM|20240708|13:51:38.309062|S|1|183.52|0|1
A|ARM|20240708|13:51:38.309063|S|1|183.52|0|1
A|ARM|20240708|13:55:04.459525|S|1|183.65|0|1
A|ARM|20240708|14:00:00.071720|S|2|183.84|0|2
A|ARM|20240708|14:04:05.371700|S|100|183.74|0|100
A|ARM|20240708|14:09:00.782763|S|2|183.56|0|2
A|ARM|20240708|14:18:36.585314|S|1|183.41|0|1
A|ARM|20240708|14:27:09.328224|S|5|183.5|0|5
A|ARM|20240708|14:28:25.409829|S|5|183.65|0|5
A|ARM|20240708|14:35:16.345971|S|2|183|0|2
A|ARM|20240708|14:35:16.345971|S|2|183|0|2
A|ARM|20240708|14:35:16.345971|S|2|183|0|2
A|ARM|20240708|14:35:16.345972|S|1|183|0|1
A|ARM|20240708|15:11:43.963099|S|2|183.72|0|2
A|ARM|20240708|15:38:53.522507|S|1|183.43|0|1
A|ARM|20240708|15:38:53.522524|S|1|183.43|0|1
A|ARM|20240708|15:38:53.522525|S|2|183.43|0|2
A|ARM|20240708|15:48:34.970550|S|1|184.43|0|1
A|ARM|20240708|15:56:16.899987|S|35|185.01|0|35
A|ARM|20240708|15:59:19.149732|S|1|184.64|0|1
A|ARMK|20240708|10:47:41.917712|S|100|32.74|0|100
A|ARMK|20240708|11:19:03.229090|S|56|32.78|0|56
A|ARMK|20240708|11:19:03.229090|S|244|32.78|0|244
A|ARMK|20240708|11:19:03.229090|S|5|32.78|0|5
A|ARMK|20240708|12:14:06.465236|S|100|32.62|0|100
A|ARMK|20240708|12:45:26.714688|S|100|32.82|0|100
A|ARMK|20240708|12:45:49.588969|S|1|32.81|0|1
A|ARMK|20240708|13:00:32.047126|S|15|32.83|0|15
A|ARMK|20240708|14:22:23.454981|S|100|33.02|0|100
A|ARMK|20240708|14:31:53.123317|S|100|33.04|0|100
A|ARMK|20240708|14:31:53.123317|S|100|33.04|0|100
A|ARMK|20240708|14:52:33.705816|S|5|33.11|0|5
A|ARMK|20240708|14:52:33.705816|S|100|33.11|0|100
A|ARMK|20240708|15:21:20.090317|S|100|33.19|0|100
A|ARMK|20240708|15:48:59.162950|S|100|33.1|0|100
A|ARMK|20240708|15:49:48.281420|S|6|33.09|0|6
A|ARMK|20240708|15:49:48.281432|S|94|33.09|0|94
A|ARMK|20240708|15:51:38.310796|S|19|33.09|0|19
A|ARMK|20240708|15:53:17.611959|S|100|33.1|0|100
A|ARMK|20240708|15:54:04.643672|S|100|33.07|0|100
A|ARMK|20240708|15:54:04.644283|S|100|33.08|0|100
A|ARMK|20240708|15:56:07.229826|S|100|33.11|0|100
A|ARMK|20240708|15:56:49.661419|S|100|33.08|0|100
A|ARMK|20240708|15:58:37.297548|S|100|33.1|0|100
A|ARMK|20240708|15:58:38.220064|S|100|33.1|0|100
A|ARMN|20240708|09:30:00.122382|S|1319|4.25|52927|934
A|ARMN|20240708|09:30:00.122382|E|1319|4.25|52927|20
A|ARMN|20240708|09:30:01.383162|S|600|4.27|0|600
A|ARMN|20240708|09:30:01.383162|S|300|4.27|0|300
A|ARMN|20240708|09:58:31.514726|S|12|4.2|0|12
A|ARMN|20240708|10:54:28.431003|E|100|4.19|0|100
A|ARMN|20240708|11:06:19.877440|S|100|4.18|0|100
A|ARMN|20240708|11:30:56.040937|S|100|4.21|0|100
A|ARMN|20240708|11:47:55.029982|S|17|4.18|0|17
A|ARMN|20240708|11:53:09.379043|S|100|4.17|0|100
A|ARMN|20240708|12:28:19.947147|S|42|4.16|0|42
A|ARMN|20240708|12:36:17.555082|S|32|4.18|0|32
A|ARMN|20240708|12:52:35.030031|S|6|4.185|0|6
A|ARMN|20240708|13:37:25.707689|S|100|4.18|0|100
A|ARMN|20240708|15:21:11.881080|S|100|4.18|0|100
A|ARMN|20240708|15:21:11.881081|S|200|4.18|0|200
A|ARMN|20240708|15:52:55.757366|S|5|4.2|0|5
A|ARMN|20240708|15:53:24.842027|S|100|4.2|0|100
A|ARMN|20240708|16:00:00.084469|S|627|4.2|73228|75
A|ARMP|20240708|09:30:00.057832|S|528|2.6|39313|21
A|ARMP|20240708|12:37:46.947673|S|43|2.65|0|43
A|ARMP|20240708|12:38:17.093172|S|72|2.66|0|72
A|ARMP|20240708|12:55:30.930697|S|100|2.68|0|100
A|ARMP|20240708|15:41:07.431885|S|100|2.8|0|100
A|ARMP|20240708|15:41:07.434286|S|100|2.81|0|100
A|ARMP|20240708|15:58:23.618560|S|5|2.85|0|5
A|ARMP|20240708|16:00:00.044841|S|62|2.77|58806|7
A|AROC|20240708|10:00:49.665651|S|1|20.28|0|1
A|AROC|20240708|10:00:49.665651|S|1|20.28|0|1
A|AROC|20240708|10:15:13.674402|S|1|20.33|0|1
A|AROC|20240708|10:18:15.318823|S|2|20.26|0|2
A|AROC|20240708|10:21:30.743570|S|100|20.26|0|100
A|AROC|20240708|10:21:30.743570|S|100|20.26|0|100
A|AROC|20240708|10:23:45.566897|S|100|20.31|0|100
A|AROC|20240708|10:27:34.529692|S|100|20.32|0|100
A|AROC|20240708|10:27:34.595535|S|100|20.32|0|100
A|AROC|20240708|10:39:47.668947|S|2|20.38|0|2
A|AROC|20240708|10:46:43.723276|S|1|20.4|0|1
A|AROC|20240708|10:47:36.901052|S|100|20.39|0|100
A|AROC|20240708|10:54:14.373469|S|100|20.37|0|100
A|AROC|20240708|10:54:14.373542|S|63|20.37|0|63
A|AROC|20240708|10:56:28.487654|S|1|20.35|0|1
A|AROC|20240708|10:56:29.678645|S|99|20.35|0|99
A|AROC|20240708|10:57:17.491176|S|1|20.32|0|1
A|AROC|20240708|11:02:01.336087|S|70|20.3|0|70
A|AROC|20240708|11:05:22.597776|S|53|20.29|0|53
A|AROC|20240708|11:05:22.614753|S|10|20.29|0|10
A|AROC|20240708|11:40:19.578002|S|100|20.2|0|100
A|AROC|20240708|13:31:30.755894|S|100|20.14|0|100
A|AROC|20240708|14:27:05.940134|S|100|20.27|0|100
A|AROC|20240708|15:10:35.567518|S|100|20.21|0|100
A|AROC|20240708|15:18:30.011831|S|100|20.21|0|100
A|AROC|20240708|15:18:30.013976|S|100|20.2|0|100
A|AROC|20240708|15:19:56.970373|S|1|20.22|0|1
A|AROC|20240708|15:29:11.197921|S|1|20.25|0|1
A|AROC|20240708|15:29:11.197921|S|1|20.25|0|1
A|AROC|20240708|15:29:11.197921|S|1|20.25|0|1
A|AROC|20240708|15:29:11.197922|S|1|20.25|0|1
A|AROC|20240708|15:29:11.199140|S|100|20.25|0|100
A|AROC|20240708|15:46:00.255083|S|100|20.3|0|100
A|AROC|20240708|15:46:12.820824|S|100|20.31|0|100
A|AROC|20240708|15:48:01.244844|S|100|20.3|0|100
A|AROC|20240708|15:48:30.887140|S|2|20.3|0|2
A|AROC|20240708|15:48:44.792413|S|100|20.3|0|100
A|AROC|20240708|15:51:51.779285|S|100|20.3|0|100
A|AROC|20240708|15:52:36.948761|S|100|20.31|0|100
A|AROC|20240708|15:53:13.167071|S|1|20.31|0|1
A|AROC|20240708|15:54:02.434349|S|14|20.3|0|14
A|AROC|20240708|15:55:37.661722|S|28|20.29|0|28
A|AROC|20240708|15:56:44.071144|S|19|20.28|0|19
A|AROC|20240708|15:58:05.778608|S|100|20.28|0|100
A|AROC|20240708|15:58:05.779827|S|48|20.29|0|48
A|ARQ|20240708|12:10:16.362762|S|2|5.61|0|2
A|ARQQ|20240708|15:10:04.812277|S|500|.339|0|500
A|ARQT|20240708|09:51:32.648973|S|100|9.84|0|100
A|ARQT|20240708|09:51:32.648990|S|100|9.84|0|100
A|ARQT|20240708|10:00:00.456026|S|100|9.86|0|100
A|ARQT|20240708|10:21:53.045604|S|20|10.34|0|20
A|ARQT|20240708|10:25:32.156712|S|5|10.33|0|5
A|ARQT|20240708|11:05:45.732805|S|100|10.23|0|100
A|ARQT|20240708|11:09:36.022053|S|100|10.16|0|100
A|ARQT|20240708|11:30:51.755388|S|100|10.15|0|100
A|ARQT|20240708|11:41:38.056850|S|30|10.05|0|30
A|ARQT|20240708|11:41:47.210896|S|50|10.03|0|50
A|ARQT|20240708|12:04:58.760950|S|100|10.71|0|100
A|ARQT|20240708|12:30:04.528211|S|64|10.71|0|64
A|ARQT|20240708|12:30:04.528235|S|36|10.71|0|36
A|ARQT|20240708|12:39:25.802344|S|100|10.515|0|100
A|ARQT|20240708|14:42:19.196964|S|100|10.345|0|100
A|ARQT|20240708|14:42:20.601600|S|15|10.35|0|15
A|ARQT|20240708|14:42:20.601617|S|30|10.35|0|30
A|ARQT|20240708|14:42:20.601617|S|15|10.35|0|15
A|ARQT|20240708|14:42:20.602024|S|15|10.35|0|15
A|ARQT|20240708|14:42:20.602115|S|25|10.35|0|25
A|ARQT|20240708|14:42:54.479430|S|100|10.345|0|100
A|ARQT|20240708|14:43:20.546348|S|100|10.35|0|100
A|ARQT|20240708|14:49:18.929123|S|2|10.27|0|2
A|ARQT|20240708|15:11:09.454896|S|100|10.295|0|100
A|ARQT|20240708|15:33:00.741303|S|100|10.29|0|100
A|ARQT|20240708|15:33:00.741304|S|100|10.29|0|100
A|ARQT|20240708|15:33:00.741511|S|100|10.29|0|100
A|ARQT|20240708|15:41:12.789169|S|23|10.29|0|23
A|ARQT|20240708|15:41:12.789313|S|59|10.29|0|59
A|ARQT|20240708|15:41:12.789330|S|18|10.29|0|18
A|ARQT|20240708|15:51:03.985282|S|100|10.48|0|100
A|ARQT|20240708|15:51:03.985437|S|100|10.48|0|100
A|ARQT|20240708|15:51:03.985607|S|100|10.48|0|100
A|ARQT|20240708|15:51:38.697838|S|4|10.5|0|4
A|ARQT|20240708|15:51:38.697933|S|96|10.5|0|96
A|ARQT|20240708|15:56:18.737799|S|100|10.45|0|100
A|ARQT|20240708|15:56:18.738049|S|100|10.45|0|100
A|ARQT|20240708|15:56:18.738086|S|94|10.45|0|94
A|ARQT|20240708|15:56:18.738236|S|6|10.45|0|6
A|ARQT|20240708|15:56:18.738236|S|94|10.45|0|94
A|ARQT|20240708|15:56:18.738236|S|100|10.45|0|100
A|ARQT|20240708|15:56:42.885733|S|100|10.45|0|100
A|ARQT|20240708|15:56:42.885948|S|4|10.45|0|4
A|ARQT|20240708|15:56:42.886248|S|2|10.45|0|2
A|ARQT|20240708|15:58:45.141548|S|200|10.45|0|200
A|ARQT|20240708|15:59:53.023593|S|100|10.41|0|100
A|ARR|20240708|09:32:47.735449|S|100|19.64|0|100
A|ARR|20240708|13:24:11.047442|S|100|19.775|0|100
A|ARR|20240708|13:47:18.303173|S|100|19.795|0|100
A|ARR|20240708|13:47:22.251084|S|17|19.79|0|17
A|ARR|20240708|13:54:51.738861|S|5|19.775|0|5
A|ARR|20240708|14:18:57.859609|S|100|19.755|0|100
A|ARR|20240708|14:18:57.950495|S|10|19.755|0|10
A|ARR|20240708|14:38:37.143340|S|110|19.725|0|110
A|ARR|20240708|14:58:42.858654|S|100|19.665|0|100
A|ARR|20240708|15:06:31.611078|S|100|19.665|0|100
A|ARR|20240708|15:08:03.476609|S|100|19.69|0|100
A|ARR|20240708|15:34:24.396583|S|100|19.735|0|100
A|ARR|20240708|15:34:24.397186|S|10|19.735|0|10
A|ARR|20240708|15:48:49.103590|S|2|19.75|0|2
A|ARR|20240708|15:50:20.597314|S|28|19.76|0|28
A|ARR|20240708|15:51:03.225072|S|72|19.76|0|72
A|ARR|20240708|15:54:32.593821|S|100|19.76|0|100
A|ARR|20240708|15:54:32.593821|S|5|19.76|0|5
A|ARR|20240708|15:54:32.593822|S|5|19.76|0|5
A|ARR|20240708|15:54:36.751629|S|14|19.75|0|14
A|ARR|20240708|15:55:47.576751|S|5|19.75|0|5
A|ARRY|20240708|09:39:41.365123|S|7|9.64|0|7
A|ARRY|20240708|09:39:57.614158|S|1|9.65|0|1
A|ARRY|20240708|09:57:20.145226|S|35|9.62|0|35
A|ARRY|20240708|09:57:20.145243|S|65|9.62|0|65
A|ARRY|20240708|10:14:41.273092|S|11|9.63|0|11
A|ARRY|20240708|10:18:19.575663|S|12|9.61|0|12
A|ARRY|20240708|10:20:20.871932|S|5|9.6|0|5
A|ARRY|20240708|10:26:49.034472|S|100|9.615|0|100
A|ARRY|20240708|10:33:08.297059|S|1|9.6|0|1
A|ARRY|20240708|10:35:00.327830|S|2|9.6|0|2
A|ARRY|20240708|10:35:43.130389|S|3|9.61|0|3
A|ARRY|20240708|10:36:21.945087|S|100|9.58|0|100
A|ARRY|20240708|10:37:30.481168|S|4|9.61|0|4
A|ARRY|20240708|10:41:59.609930|S|1|9.71|0|1
A|ARRY|20240708|10:42:39.440348|S|5|9.7|0|5
A|ARRY|20240708|10:47:34.137891|S|100|9.635|0|100
A|ARRY|20240708|11:10:49.614937|S|8|9.74|0|8
A|ARRY|20240708|11:14:56.439121|S|2|9.73|0|2
A|ARRY|20240708|11:15:38.157676|S|5|9.73|0|5
A|ARRY|20240708|11:15:38.157676|S|14|9.73|0|14
A|ARRY|20240708|11:19:23.613033|S|3|9.73|0|3
A|ARRY|20240708|11:21:12.114573|S|5|9.75|0|5
A|ARRY|20240708|11:21:12.114573|S|9|9.75|0|9
A|ARRY|20240708|11:25:07.893039|S|4|9.73|0|4
A|ARRY|20240708|11:36:01.362268|S|2|9.66|0|2
A|ARRY|20240708|11:37:30.250175|S|37|9.64|0|37
A|ARRY|20240708|11:37:30.250175|S|62|9.64|0|62
A|ARRY|20240708|11:41:37.189887|S|10|9.615|0|10
A|ARRY|20240708|11:44:24.414988|S|100|9.595|0|100
A|ARRY|20240708|11:45:01.401426|S|100|9.595|0|100
A|ARRY|20240708|11:45:35.918179|S|100|9.605|0|100
A|ARRY|20240708|11:46:08.300973|S|100|9.615|0|100
A|ARRY|20240708|11:48:33.255716|S|100|9.625|0|100
A|ARRY|20240708|11:54:43.057602|S|6|9.64|0|6
A|ARRY|20240708|11:54:43.057602|S|2|9.64|0|2
A|ARRY|20240708|11:54:43.057602|S|4|9.64|0|4
A|ARRY|20240708|11:55:45.713051|S|100|9.645|0|100
A|ARRY|20240708|11:56:16.863315|S|100|9.625|0|100
A|ARRY|20240708|11:56:46.367767|S|100|9.625|0|100
A|ARRY|20240708|11:57:35.420427|S|14|9.62|0|14
A|ARRY|20240708|11:57:35.420427|S|5|9.62|0|5
A|ARRY|20240708|11:59:06.663992|S|4|9.63|0|4
A|ARRY|20240708|12:00:04.427274|S|12|9.63|0|12
A|ARRY|20240708|12:00:55.523222|S|4|9.64|0|4
A|ARRY|20240708|12:01:49.314830|S|100|9.645|0|100
A|ARRY|20240708|12:02:48.227643|S|100|9.635|0|100
A|ARRY|20240708|12:03:24.035059|S|100|9.635|0|100
A|ARRY|20240708|12:04:21.053978|S|3|9.64|0|3
A|ARRY|20240708|12:04:21.053978|S|2|9.64|0|2
A|ARRY|20240708|12:05:07.559469|S|100|9.645|0|100
A|ARRY|20240708|12:10:05.713079|S|100|9.645|0|100
A|ARRY|20240708|12:11:20.317463|S|100|9.645|0|100
A|ARRY|20240708|12:12:55.940181|S|1|9.64|0|1
A|ARRY|20240708|12:13:30.787745|S|100|9.645|0|100
A|ARRY|20240708|12:17:58.460102|S|35|9.64|0|35
A|ARRY|20240708|12:17:58.460102|S|2|9.64|0|2
A|ARRY|20240708|12:17:58.460102|S|1|9.64|0|1
A|ARRY|20240708|12:17:58.460104|S|2|9.64|0|2
A|ARRY|20240708|12:19:32.298056|S|1|9.66|0|1
A|ARRY|20240708|12:22:23.852934|S|17|9.66|0|17
A|ARRY|20240708|12:22:23.852934|S|10|9.66|0|10
A|ARRY|20240708|12:28:15.203787|S|100|9.675|0|100
A|ARRY|20240708|12:35:56.574192|S|13|9.67|0|13
A|ARRY|20240708|12:40:21.074527|S|4|9.72|0|4
A|ARRY|20240708|12:40:21.074527|S|1|9.72|0|1
A|ARRY|20240708|12:40:21.074528|S|6|9.72|0|6
A|ARRY|20240708|12:48:03.204748|S|11|9.77|0|11
A|ARRY|20240708|12:51:37.822459|S|3|9.78|0|3
A|ARRY|20240708|12:51:37.822459|S|1|9.78|0|1
A|ARRY|20240708|12:54:48.465767|S|1|9.79|0|1
A|ARRY|20240708|12:54:48.465767|S|5|9.79|0|5
A|ARRY|20240708|12:56:51.080573|S|2|9.77|0|2
A|ARRY|20240708|12:56:51.080573|S|15|9.77|0|15
A|ARRY|20240708|13:04:03.573728|S|8|9.71|0|8
A|ARRY|20240708|13:04:03.573729|S|4|9.71|0|4
A|ARRY|20240708|13:11:37.639871|S|14|9.65|0|14
A|ARRY|20240708|13:15:01.020117|S|3|9.64|0|3
A|ARRY|20240708|13:26:12.373784|S|100|9.645|0|100
A|ARRY|20240708|13:29:12.614246|S|100|9.645|0|100
A|ARRY|20240708|13:30:22.200036|S|100|9.645|0|100
A|ARRY|20240708|13:36:24.448470|S|9|9.67|0|9
A|ARRY|20240708|13:46:20.463720|S|52|9.67|0|52
A|ARRY|20240708|13:58:10.163781|S|100|9.68|0|100
A|ARRY|20240708|14:06:48.850915|S|126|9.645|0|126
A|ARRY|20240708|14:10:21.179014|S|23|9.65|0|23
A|ARRY|20240708|14:15:15.910971|S|3|9.66|0|3
A|ARRY|20240708|14:17:10.515368|S|126|9.645|0|126
A|ARRY|20240708|14:17:45.998857|S|126|9.645|0|126
A|ARRY|20240708|14:25:39.042952|S|21|9.67|0|21
A|ARRY|20240708|14:25:39.803886|S|308|9.67|0|308
A|ARRY|20240708|14:25:39.805335|S|1|9.67|0|1
A|ARRY|20240708|14:53:12.332181|S|58|9.67|0|58
A|ARRY|20240708|15:13:04.384064|S|100|9.66|0|100
A|ARRY|20240708|15:25:22.254068|S|5|9.68|0|5
A|ARRY|20240708|15:25:22.254068|S|13|9.68|0|13
A|ARRY|20240708|15:30:48.200376|S|13|9.68|0|13
A|ARRY|20240708|15:30:48.200416|S|687|9.68|0|687
A|ARRY|20240708|15:56:01.686471|S|100|9.72|0|100
A|ARRY|20240708|15:56:49.297607|S|32|9.71|0|32
A|ARRY|20240708|15:58:13.947979|S|67|9.7|0|67
A|ARRY|20240708|15:58:25.102537|S|100|9.69|0|100
A|ARTW|20240708|13:06:54.672400|S|100|1.57|0|100
A|ARVN|20240708|15:09:22.718494|S|100|25.77|0|100
A|ARVN|20240708|15:39:17.269567|S|1|25.54|0|1
A|ARVN|20240708|15:39:17.279135|S|99|25.54|0|99
A|ARW|20240708|11:30:44.295348|S|49|117.89|0|49
A|ARW|20240708|15:44:23.131908|S|1|118.26|0|1
A|ARW|20240708|15:44:48.233109|S|15|118.26|0|15
A|ARW|20240708|15:44:48.233202|S|17|118.26|0|17
A|ARW|20240708|15:45:01.806808|S|46|118.26|0|46
A|ARW|20240708|15:45:01.806940|S|121|118.26|0|121
A|ARW|20240708|15:47:21.587747|S|100|118.25|0|100
A|ARW|20240708|15:47:21.587817|S|200|118.26|0|200
A|ARW|20240708|15:49:55.217598|S|10|118.26|0|10
A|ARW|20240708|15:52:16.154142|S|50|118.39|0|50
A|ARW|20240708|15:55:56.003899|S|10|118.44|0|10
A|ARW|20240708|15:58:14.736889|S|100|118.45|0|100
A|ARWR|20240708|14:26:07.774233|S|28|25.89|0|28
A|ARWR|20240708|15:59:17.877267|S|2|25.53|0|2
A|AS|20240708|09:34:48.904006|S|241|12.01|0|241
A|AS|20240708|09:34:48.906195|S|74|12.01|0|74
A|AS|20240708|09:34:48.906327|S|6|12.01|0|6
A|AS|20240708|09:34:48.906475|S|130|12.01|0|130
A|AS|20240708|09:38:15.215368|S|230|12.02|0|230
A|AS|20240708|09:41:45.208389|S|219|12.02|0|219
A|AS|20240708|09:43:05.396488|S|200|12.02|0|200
A|AS|20240708|09:43:05.396640|S|42|12.02|0|42
A|AS|20240708|09:43:38.136194|S|400|12.02|0|400
A|AS|20240708|09:43:38.330987|S|44|12.02|0|44
A|AS|20240708|09:44:51.346943|S|200|12.02|0|200
A|AS|20240708|09:44:58.984137|S|167|12.02|0|167
A|AS|20240708|09:44:58.984137|S|33|12.02|0|33
A|AS|20240708|09:44:58.985354|S|65|12.02|0|65
A|AS|20240708|10:18:15.443662|S|90|11.92|0|90
A|AS|20240708|10:42:10.085339|S|100|11.82|0|100
A|AS|20240708|10:55:08.368709|S|186|11.77|0|186
A|AS|20240708|10:55:08.368836|S|36|11.77|0|36
A|AS|20240708|10:55:20.599230|S|100|11.78|0|100
A|AS|20240708|10:57:14.066466|S|25|11.76|0|25
A|AS|20240708|11:09:41.947425|S|100|11.79|0|100
A|AS|20240708|11:12:45.516230|S|100|11.8|0|100
A|AS|20240708|11:12:45.619591|S|100|11.8|0|100
A|AS|20240708|11:14:53.245639|S|100|11.8|0|100
A|AS|20240708|11:38:30.596326|S|100|11.68|0|100
A|AS|20240708|11:52:16.053795|S|100|11.69|0|100
A|AS|20240708|11:57:03.706335|S|100|11.69|0|100
A|AS|20240708|12:03:13.433217|S|100|11.68|0|100
A|AS|20240708|12:03:35.461723|S|100|11.68|0|100
A|AS|20240708|12:03:46.994012|S|100|11.73|0|100
A|AS|20240708|12:03:48.097440|S|100|11.72|0|100
A|AS|20240708|12:22:12.085272|S|100|11.7|0|100
A|AS|20240708|12:40:27.218173|S|100|11.62|0|100
A|AS|20240708|13:02:02.575290|S|200|11.59|0|200
A|AS|20240708|13:02:45.163956|S|100|11.59|0|100
A|AS|20240708|14:52:04.900809|S|100|11.42|0|100
A|AS|20240708|15:52:13.325895|S|100|11.39|0|100
A|AS|20240708|15:52:14.436518|S|1|11.39|0|1
A|AS|20240708|15:52:16.076929|S|1|11.39|0|1
A|AS|20240708|15:52:16.076939|S|1|11.39|0|1
A|AS|20240708|15:53:09.442348|S|1|11.39|0|1
A|AS|20240708|15:57:14.356189|S|100|11.35|0|100
A|AS|20240708|15:57:25.614298|S|100|11.33|0|100
A|AS|20240708|15:57:33.959092|S|100|11.34|0|100
A|AS|20240708|15:58:04.825773|S|100|11.35|0|100
A|ASAI|20240708|14:41:52.044705|S|77|10.68|0|77
A|ASAI|20240708|14:41:52.767541|S|57|10.68|0|57
A|ASAI|20240708|14:48:13.254211|S|39|10.68|0|39
A|ASAI|20240708|14:48:13.254230|S|39|10.68|0|39
A|ASAI|20240708|14:48:13.254243|S|117|10.68|0|117
A|ASAI|20240708|14:48:13.254271|S|39|10.68|0|39
A|ASAI|20240708|14:59:07.911401|S|1|10.68|0|1
A|ASAI|20240708|15:56:00.584367|S|100|10.67|0|100
A|ASAI|20240708|15:58:33.461927|S|100|10.69|0|100
A|ASAN|20240708|09:32:02.869342|S|30|13.42|0|30
A|ASAN|20240708|09:32:02.869342|S|41|13.41|0|41
A|ASAN|20240708|09:32:45.007545|S|37|13.36|0|37
A|ASAN|20240708|09:32:45.283133|S|37|13.37|0|37
A|ASAN|20240708|09:38:36.833850|S|24|13.24|0|24
A|ASAN|20240708|10:53:08.001973|S|100|13.51|0|100
A|ASAN|20240708|11:00:04.004019|S|100|13.425|0|100
A|ASAN|20240708|13:28:57.244756|S|100|13.56|0|100
A|ASAN|20240708|15:30:41.917269|S|100|13.59|0|100
A|ASAN|20240708|15:30:45.544118|S|100|13.59|0|100
A|ASAN|20240708|15:30:45.544915|S|100|13.6|0|100
A|ASAN|20240708|15:39:40.988330|S|100|13.51|0|100
A|ASAN|20240708|15:46:27.149441|S|100|13.48|0|100
A|ASAN|20240708|15:46:27.172928|S|100|13.49|0|100
A|ASAN|20240708|15:51:32.898638|S|100|13.51|0|100
A|ASAN|20240708|15:51:32.898639|S|3|13.51|0|3
A|ASAN|20240708|15:51:32.898639|S|100|13.51|0|100
A|ASAN|20240708|15:55:00.498809|S|100|13.48|0|100
A|ASAN|20240708|15:55:44.605948|S|100|13.515|0|100
A|ASAN|20240708|15:56:17.493652|S|100|13.51|0|100
A|ASB|20240708|10:29:38.073729|S|1|20.55|0|1
A|ASB|20240708|10:34:02.805300|S|100|20.525|0|100
A|ASB|20240708|10:35:54.766252|S|1|20.54|0|1
A|ASB|20240708|10:40:41.025981|S|97|20.57|0|97
A|ASB|20240708|11:06:40.179887|S|100|20.51|0|100
A|ASB|20240708|11:15:44.232323|S|1|20.52|0|1
A|ASB|20240708|11:16:49.920991|S|1|20.53|0|1
A|ASB|20240708|11:34:20.744415|S|10|20.42|0|10
A|ASB|20240708|11:57:58.418839|S|3|20.385|0|3
A|ASB|20240708|13:33:55.567032|S|2|20.34|0|2
A|ASB|20240708|13:37:46.864597|S|2|20.33|0|2
A|ASB|20240708|13:50:36.446278|S|3|20.34|0|3
A|ASB|20240708|13:50:36.566074|S|55|20.34|0|55
A|ASB|20240708|14:00:04.664850|S|2|20.36|0|2
A|ASB|20240708|14:01:19.967215|S|100|20.36|0|100
A|ASB|20240708|14:08:10.097606|S|100|20.36|0|100
A|ASB|20240708|15:38:24.917670|S|100|20.37|0|100
A|ASB|20240708|15:47:42.897301|S|100|20.32|0|100
A|ASB|20240708|15:50:12.102166|S|100|20.31|0|100
A|ASB|20240708|15:50:12.442902|S|100|20.32|0|100
A|ASB|20240708|15:50:18.596651|S|16|20.32|0|16
A|ASB|20240708|15:50:40.608012|S|100|20.33|0|100
A|ASB|20240708|15:54:14.814845|S|100|20.34|0|100
A|ASB|20240708|15:55:01.507933|S|100|20.34|0|100
A|ASB|20240708|15:55:02.522867|S|100|20.33|0|100
A|ASC|20240708|09:31:10.746128|S|200|19.97|0|200
A|ASC|20240708|09:32:48.542463|S|100|20.04|0|100
A|ASC|20240708|09:33:27.800880|S|100|19.86|0|100
A|ASC|20240708|09:35:58.380330|S|7|20|0|7
A|ASC|20240708|09:35:59.687234|S|100|19.93|0|100
A|ASC|20240708|09:36:22.055764|S|100|19.8|0|100
A|ASC|20240708|09:43:54.958461|S|100|20.2|0|100
A|ASC|20240708|09:54:32.772734|S|1|20.59|0|1
A|ASC|20240708|09:59:09.889672|S|1|20.5|0|1
A|ASC|20240708|10:03:50.670702|S|100|20.55|0|100
A|ASC|20240708|10:19:44.314497|S|1|20.61|0|1
A|ASC|20240708|10:25:17.365849|S|100|20.51|0|100
A|ASC|20240708|11:03:31.400774|S|100|20.53|0|100
A|ASC|20240708|11:03:31.400789|S|9|20.53|0|9
A|ASC|20240708|12:32:17.575137|S|1|20.53|0|1
A|ASC|20240708|12:34:46.011516|E|100|20.52|0|100
A|ASC|20240708|13:13:28.351061|S|100|20.33|0|100
A|ASC|20240708|13:39:56.526291|S|1|20.32|0|1
A|ASC|20240708|14:03:15.888713|S|100|20.29|0|100
A|ASC|20240708|14:20:20.623840|S|100|20.31|0|100
A|ASC|20240708|14:20:20.624045|S|50|20.31|0|50
A|ASC|20240708|14:20:20.624256|S|50|20.31|0|50
A|ASC|20240708|14:20:20.625087|S|47|20.31|0|47
A|ASC|20240708|14:35:07.347958|S|105|20.34|0|105
A|ASC|20240708|14:59:21.106124|S|100|20.44|0|100
A|ASC|20240708|15:20:06.767301|S|1|20.42|0|1
A|ASC|20240708|15:28:51.148717|S|1|20.44|0|1
A|ASC|20240708|15:36:24.636834|S|1|20.45|0|1
A|ASC|20240708|15:47:32.553239|S|100|20.44|0|100
A|ASC|20240708|15:47:32.559094|S|100|20.43|0|100
A|ASC|20240708|15:53:11.516856|S|100|20.51|0|100
A|ASC|20240708|15:53:25.640005|S|53|20.5|0|53
A|ASC|20240708|15:53:25.640015|S|16|20.5|0|16
A|ASC|20240708|15:53:25.640028|S|31|20.5|0|31
A|ASC|20240708|15:57:18.550447|S|100|20.45|0|100
A|ASC|20240708|15:58:05.692363|S|30|20.46|0|30
A|ASG|20240708|14:29:03.314694|S|100|5.39|0|100
A|ASGI|20240708|11:36:41.362744|S|100|18.91|0|100
A|ASGI|20240708|12:16:26.095441|S|100|18.89|0|100
A|ASGN|20240708|10:55:59.534982|S|3|88.32|0|3
A|ASGN|20240708|10:55:59.534982|S|2|88.32|0|2
A|ASGN|20240708|15:55:22.298993|S|13|87.32|0|13
A|ASGN|20240708|15:55:22.299416|S|11|87.32|0|11
A|ASGN|20240708|15:56:07.040417|S|12|87.33|0|12
A|ASGN|20240708|15:56:07.043564|S|7|87.33|0|7
A|ASH|20240708|14:32:26.669905|S|1|92.85|0|1
A|ASH|20240708|14:38:58.087736|S|99|92.72|0|99
A|ASH|20240708|14:46:46.150406|S|1|92.73|0|1
A|ASH|20240708|15:25:45.898036|S|42|92.73|0|42
A|ASH|20240708|15:25:45.898196|S|45|92.73|0|45
A|ASH|20240708|15:44:23.819830|S|3|92.62|0|3
A|ASH|20240708|15:44:23.819831|S|1|92.62|0|1
A|ASH|20240708|15:44:23.819831|S|1|92.62|0|1
A|ASH|20240708|15:49:55.178820|S|1|92.45|0|1
A|ASHR|20240708|10:13:39.926003|S|1000|23.265|0|1000
A|ASHR|20240708|10:13:40.090487|S|1000|23.265|0|1000
A|ASHR|20240708|11:13:00.696794|S|300|23.26|0|300
A|ASHR|20240708|12:07:50.931980|S|100|23.24|0|100
A|ASHR|20240708|15:31:41.440047|S|100|23.24|0|100
A|ASHR|20240708|15:56:20.155205|S|100|23.25|0|100
A|ASHR|20240708|15:57:11.580937|S|100|23.25|0|100
A|ASHR|20240708|15:57:36.121432|S|100|23.25|0|100
A|ASM|20240708|09:30:00.028322|E|29733|1.02|41018|4976
A|ASM|20240708|09:30:00.028322|S|29733|1.02|41018|15074
A|ASM|20240708|10:06:25.714853|S|100|1.01|0|100
A|ASM|20240708|10:06:25.714853|S|500|1.01|0|500
A|ASM|20240708|10:09:34.673942|S|100|1.02|0|100
A|ASM|20240708|10:10:15.463561|S|100|1.03|0|100
A|ASM|20240708|10:21:44.160975|E|100|1.03|0|100
A|ASM|20240708|10:21:44.160975|E|100|1.03|0|100
A|ASM|20240708|10:26:59.151686|S|300|1.02|0|300
A|ASM|20240708|10:32:45.090220|S|100|1.03|0|100
A|ASM|20240708|10:32:45.090220|S|25|1.03|0|25
A|ASM|20240708|10:55:51.927641|S|100|1.03|0|100
A|ASM|20240708|10:55:51.927641|S|200|1.03|0|200
A|ASM|20240708|10:55:51.927641|S|200|1.03|0|200
A|ASM|20240708|10:55:51.927643|S|129|1.03|0|129
A|ASM|20240708|10:55:51.927643|S|100|1.03|0|100
A|ASM|20240708|10:55:52.171103|S|71|1.03|0|71
A|ASM|20240708|10:55:52.171103|S|200|1.03|0|200
A|ASM|20240708|10:55:52.171104|S|100|1.03|0|100
A|ASM|20240708|10:55:52.171105|S|100|1.03|0|100
A|ASM|20240708|11:04:12.974378|S|100|1.03|0|100
A|ASM|20240708|11:04:12.974378|S|5|1.03|0|5
A|ASM|20240708|11:36:48.613729|S|400|1.02|0|400
A|ASM|20240708|11:36:48.613729|S|100|1.02|0|100
A|ASM|20240708|11:36:48.613729|S|100|1.02|0|100
A|ASM|20240708|11:36:48.613730|S|100|1.02|0|100
A|ASM|20240708|12:12:53.916056|S|100|.9918|0|100
A|ASM|20240708|12:12:53.916056|S|200|.9918|0|200
A|ASM|20240708|12:12:53.916056|S|200|.9918|0|200
A|ASM|20240708|12:20:15.294262|S|100|.9949|0|100
A|ASM|20240708|13:45:15.547089|S|100|.99|0|100
A|ASM|20240708|13:45:15.547089|S|100|.99|0|100
A|ASM|20240708|13:45:15.547090|S|59|.99|0|59
A|ASM|20240708|15:38:46.358679|S|100|.99|0|100
A|ASM|20240708|15:39:11.724970|S|10|.99|0|10
A|ASM|20240708|15:39:11.724998|S|49|.99|0|49
A|ASM|20240708|15:43:01.267302|S|400|1|0|400
A|ASM|20240708|15:43:01.267302|S|100|1.005|0|100
A|ASM|20240708|15:54:25.263457|S|100|1.01|0|100
A|ASM|20240708|15:54:25.263457|S|500|1.01|0|500
A|ASM|20240708|15:54:25.267605|S|100|1.02|0|100
A|ASM|20240708|15:56:10.265273|S|135|1.01|0|135
A|ASM|20240708|15:56:10.938516|S|59|1.02|0|59
A|ASM|20240708|15:56:13.997624|S|300|1.01|0|300
A|ASM|20240708|16:00:00.004084|S|462|1|62531|65
A|ASML|20240708|14:56:17.197337|S|3|1079.01|0|3
A|ASML|20240708|15:42:12.963034|S|5|1076.73|0|5
A|ASML|20240708|15:42:12.963296|S|5|1076.73|0|5
A|ASML|20240708|15:58:14.037030|S|10|1077.01|0|10
A|ASML|20240708|15:58:25.400812|S|10|1076.8|0|10
A|ASML|20240708|15:59:19.215272|S|10|1076.81|0|10
A|ASML|20240708|15:59:43.408583|S|10|1077|0|10
A|ASND|20240708|09:48:04.002507|S|40|136.57|0|40
A|ASND|20240708|09:48:11.063429|S|48|136.57|0|48
A|ASND|20240708|10:22:17.520946|S|41|136.45|0|41
A|ASND|20240708|10:51:50.617315|S|34|137.3|0|34
A|ASND|20240708|10:55:38.567941|S|5|137.1|0|5
A|ASND|20240708|11:34:01.420548|S|6|135.69|0|6
A|ASND|20240708|12:35:14.281843|S|10|136.15|0|10
A|ASND|20240708|12:36:40.169878|S|20|136.22|0|20
A|ASO|20240708|10:42:12.989008|S|100|52.98|0|100
A|ASO|20240708|11:31:36.785991|S|100|53.13|0|100
A|ASO|20240708|11:31:36.785991|S|100|53.13|0|100
A|ASO|20240708|14:34:56.347448|S|4|53.46|0|4
A|ASO|20240708|14:34:57.640499|S|96|53.46|0|96
A|ASPI|20240708|11:41:26.564982|S|24|3.04|0|24
A|ASPI|20240708|11:54:18.819494|S|10|3.04|0|10
A|ASPI|20240708|14:08:29.475873|S|10|3.01|0|10
A|ASPI|20240708|14:47:20.907013|S|10|2.98|0|10
A|ASPN|20240708|12:57:26.610497|S|12|24.58|0|12
A|ASPN|20240708|15:31:49.203667|S|3|23.87|0|3
A|ASPN|20240708|15:39:17.934678|S|8|23.9|0|8
A|ASPN|20240708|15:50:08.623127|S|1|23.92|0|1
A|ASPN|20240708|15:51:56.264841|S|100|23.94|0|100
A|ASPN|20240708|15:56:51.585684|S|1|23.93|0|1
A|ASPS|20240708|12:16:04.395364|S|100|1.22|0|100
A|ASPS|20240708|12:16:54.406481|S|100|1.24|0|100
A|ASR|20240708|11:18:41.332306|S|97|298.87|0|97
A|ASR|20240708|11:27:25.851176|S|20|301|0|20
A|ASR|20240708|13:53:37.901808|S|100|299.5|0|100
A|ASRT|20240708|09:34:08.879184|S|100|1.49|0|100
A|ASRT|20240708|09:40:33.460867|S|100|1.49|0|100
A|ASRT|20240708|09:45:11.231076|S|100|1.51|0|100
A|ASRT|20240708|09:50:30.178315|S|100|1.48|0|100
A|ASRT|20240708|09:55:59.182923|S|100|1.48|0|100
A|ASRT|20240708|09:56:40.880800|S|100|1.48|0|100
A|ASRT|20240708|12:48:00.973409|S|100|1.47|0|100
A|ASRT|20240708|13:06:44.413558|S|100|1.47|0|100
A|ASRT|20240708|14:03:58.823818|S|100|1.48|0|100
A|ASRT|20240708|14:41:24.332410|S|159|1.47|0|159
A|ASRT|20240708|15:07:13.544037|S|100|1.46|0|100
A|ASRT|20240708|15:07:13.549672|S|200|1.46|0|200
A|ASRT|20240708|15:16:53.114206|S|100|1.46|0|100
A|ASTE|20240708|14:48:01.117269|S|1|29.31|0|1
A|ASTE|20240708|15:56:22.107580|S|1|29.1|0|1
A|ASTH|20240708|15:31:22.785287|S|1|39.89|0|1
A|ASTH|20240708|15:32:17.518475|S|1|39.84|0|1
A|ASTH|20240708|15:42:34.085970|S|10|39.84|0|10
A|ASTI|20240708|10:00:09.772131|S|77|.1039|0|77
A|ASTI|20240708|10:05:13.181029|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.181044|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.181498|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.181575|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.181630|S|14|.1008|0|14
A|ASTI|20240708|10:05:13.181957|S|14|.1008|0|14
A|ASTI|20240708|10:05:13.181957|S|86|.1008|0|86
A|ASTI|20240708|10:05:13.182028|S|14|.1008|0|14
A|ASTI|20240708|10:05:13.182028|S|86|.1008|0|86
A|ASTI|20240708|10:05:13.693256|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.693256|S|86|.1008|0|86
A|ASTI|20240708|10:05:13.693509|S|86|.1008|0|86
A|ASTI|20240708|10:05:13.693509|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.693726|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.693988|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.694176|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.694439|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.694629|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.694891|S|100|.1008|0|100
A|ASTI|20240708|10:05:13.717106|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.794064|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.794708|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.795305|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.795898|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.796487|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.797078|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.797670|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.798260|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.798850|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.799441|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.800033|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.800421|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.800625|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.801223|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.801813|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.802403|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.802994|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.803584|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.804175|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.804765|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.805354|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.805603|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.805945|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.806540|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.807133|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.807724|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.808315|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.826382|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.826626|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.852779|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.962581|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.963192|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.963202|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.963811|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.964030|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.964407|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.964544|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.965203|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.966008|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.966512|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.967020|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.967524|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.968033|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.968538|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.969045|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.969552|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.970055|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.970559|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.971063|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.971565|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.972067|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.972569|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.973075|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.973574|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.974077|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.974580|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.975082|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.975585|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.976088|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.976639|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.977142|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.977646|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.978149|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.978654|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.979160|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.979661|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.980168|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.980672|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.981177|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.981681|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.982183|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.982685|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.983187|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.983695|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.984196|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.984700|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.985204|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.985707|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.986211|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.986715|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.987219|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.987721|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.988226|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.988733|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.989234|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.989738|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.990241|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.990747|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.991249|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.991754|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.992258|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.992766|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.993271|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.993772|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.994275|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.994782|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.995287|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.995794|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.996299|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.996807|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.997310|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.997812|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.998317|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.998826|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.999329|S|100|.1008|0|100
A|ASTI|20240708|10:05:14.999831|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.000335|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.000845|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.001350|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.001854|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.002480|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.002986|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.003491|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.003994|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.004495|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.005002|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.005510|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.006073|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.006679|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.007297|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.007803|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.008308|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.008873|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.009381|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.009885|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.010388|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.010896|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.011587|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.012092|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.012596|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.013097|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.013601|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.014105|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.014611|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.015119|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.015621|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.016126|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.016631|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.017135|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.017636|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.018142|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.018645|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.019151|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.019654|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.020160|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.020665|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.021172|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.021677|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.022179|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.022687|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.023209|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.023713|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.024217|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.024721|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.025226|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.025729|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.026234|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.026739|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.027242|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.027747|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.028249|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.028751|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.029262|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.029766|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.030271|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.030772|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.031278|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.031783|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.032284|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.032790|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.033298|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.033801|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.034317|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.034822|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.035328|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.035832|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.036337|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.036857|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.037361|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.037865|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.038368|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.038871|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.039376|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.812485|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.812640|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.812640|S|500|.1008|0|500
A|ASTI|20240708|10:05:15.813161|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.813250|S|100|.1008|0|100
A|ASTI|20240708|10:05:15.813251|S|10514|.1008|0|10514
A|ASTI|20240708|11:23:22.840611|S|1|.0965|0|1
A|ASTI|20240708|12:08:14.533472|S|1|.1075|0|1
A|ASTI|20240708|12:59:51.560865|S|2100|.1183|0|2100
A|ASTI|20240708|13:01:11.945249|S|100|.116|0|100
A|ASTI|20240708|13:01:12.693952|S|100|.116|0|100
A|ASTI|20240708|13:01:12.694280|S|100|.116|0|100
A|ASTI|20240708|13:01:12.717785|S|100|.116|0|100
A|ASTI|20240708|13:01:12.722661|S|100|.116|0|100
A|ASTI|20240708|13:01:12.723212|S|100|.116|0|100
A|ASTI|20240708|13:01:12.726295|S|100|.116|0|100
A|ASTI|20240708|13:01:12.727264|S|100|.116|0|100
A|ASTI|20240708|13:01:12.728196|S|100|.116|0|100
A|ASTI|20240708|13:01:12.729064|S|100|.116|0|100
A|ASTI|20240708|13:01:12.729960|S|100|.116|0|100
A|ASTI|20240708|13:01:12.730935|S|100|.116|0|100
A|ASTI|20240708|13:01:12.731946|S|100|.116|0|100
A|ASTI|20240708|13:01:12.732879|S|100|.116|0|100
A|ASTI|20240708|13:01:12.733440|S|8|.116|0|8
A|ASTI|20240708|13:01:12.734269|S|92|.116|0|92
A|ASTI|20240708|13:01:12.734269|S|100|.116|0|100
A|ASTI|20240708|13:01:12.734879|S|8|.116|0|8
A|ASTI|20240708|13:01:12.735686|S|100|.116|0|100
A|ASTI|20240708|13:01:12.735686|S|92|.116|0|92
A|ASTI|20240708|13:01:12.736297|S|8|.116|0|8
A|ASTI|20240708|13:01:12.737116|S|100|.116|0|100
A|ASTI|20240708|13:01:12.737116|S|92|.116|0|92
A|ASTI|20240708|13:01:12.737730|S|8|.116|0|8
A|ASTI|20240708|13:01:12.738543|S|92|.116|0|92
A|ASTI|20240708|13:01:12.738543|S|100|.116|0|100
A|ASTI|20240708|13:01:12.739135|S|8|.116|0|8
A|ASTI|20240708|13:01:12.739959|S|92|.116|0|92
A|ASTI|20240708|13:01:12.739960|S|100|.116|0|100
A|ASTI|20240708|13:01:12.740567|S|8|.116|0|8
A|ASTI|20240708|13:01:12.741378|S|100|.116|0|100
A|ASTI|20240708|13:01:12.741378|S|92|.116|0|92
A|ASTI|20240708|13:01:12.741991|S|8|.116|0|8
A|ASTI|20240708|13:01:12.742811|S|92|.116|0|92
A|ASTI|20240708|13:01:12.742811|S|100|.116|0|100
A|ASTI|20240708|13:01:12.744209|S|100|.116|0|100
A|ASTI|20240708|13:01:12.744811|S|8|.116|0|8
A|ASTI|20240708|13:01:12.745632|S|92|.116|0|92
A|ASTI|20240708|13:01:12.745632|S|100|.116|0|100
A|ASTI|20240708|13:01:12.746229|S|8|.116|0|8
A|ASTI|20240708|13:01:12.746908|S|92|.116|0|92
A|ASTI|20240708|13:01:12.746909|S|100|.116|0|100
A|ASTI|20240708|13:01:12.747502|S|8|.116|0|8
A|ASTI|20240708|13:01:12.748207|S|26|.116|0|26
A|ASTI|20240708|15:22:37.395197|S|1|.1098|0|1
A|ASTI|20240708|15:55:29.574432|S|6|.1172|0|6
A|ASTI|20240708|15:55:30.416477|S|3|.117|0|3
A|ASTI|20240708|15:55:30.416477|S|2|.117|0|2
A|ASTI|20240708|15:56:38.420787|S|10|.1175|0|10
A|ASTI|20240708|15:56:46.834391|S|1|.118|0|1
A|ASTL|20240708|10:05:52.796656|S|178|6.94|0|178
A|ASTL|20240708|15:44:58.607371|S|5|7.12|0|5
A|ASTL|20240708|15:47:43.364193|S|100|7.12|0|100
A|ASTL|20240708|15:52:40.617175|E|100|7.1|0|100
A|ASTS|20240708|09:31:18.482038|S|100|12.45|0|100
A|ASTS|20240708|09:31:18.499639|S|100|12.49|0|100
A|ASTS|20240708|09:36:27.819171|S|100|12.575|0|100
A|ASTS|20240708|09:37:00.287464|S|100|12.62|0|100
A|ASTS|20240708|09:37:00.288212|S|100|12.63|0|100
A|ASTS|20240708|09:49:29.844009|S|100|12.56|0|100
A|ASTS|20240708|09:49:29.872306|S|100|12.54|0|100
A|ASTS|20240708|09:51:13.931238|S|100|12.58|0|100
A|ASTS|20240708|09:52:08.035563|S|71|12.5|0|71
A|ASTS|20240708|09:52:08.472621|S|100|12.47|0|100
A|ASTS|20240708|10:17:07.314429|S|100|12.605|0|100
A|ASTS|20240708|10:44:19.868528|S|100|12.48|0|100
A|ASTS|20240708|10:52:42.487843|S|100|12.74|0|100
A|ASTS|20240708|11:12:59.887221|S|100|12.93|0|100
A|ASTS|20240708|11:21:47.290939|S|100|12.99|0|100
A|ASTS|20240708|11:36:39.511057|S|100|12.9|0|100
A|ASTS|20240708|11:46:28.020465|E|100|12.885|0|100
A|ASTS|20240708|12:04:02.276675|S|100|12.68|0|100
A|ASTS|20240708|12:27:33.174534|S|100|12.505|0|100
A|ASTS|20240708|12:40:15.303875|S|161|12.45|0|161
A|ASTS|20240708|12:40:15.303910|S|39|12.45|0|39
A|ASTS|20240708|12:40:15.303910|S|100|12.45|0|100
A|ASTS|20240708|12:52:44.670050|S|100|12.485|0|100
A|ASTS|20240708|12:58:19.640260|S|100|12.395|0|100
A|ASTS|20240708|13:10:14.517970|S|100|12.185|0|100
A|ASTS|20240708|13:26:05.990047|S|100|12.2|0|100
A|ASTS|20240708|13:40:20.763824|S|5|12.1|0|5
A|ASTS|20240708|13:49:43.208931|S|100|12.025|0|100
A|ASTS|20240708|13:49:43.208968|S|100|12.03|0|100
A|ASTS|20240708|14:00:17.056462|S|100|12.12|0|100
A|ASTS|20240708|14:20:21.423669|S|100|12.12|0|100
A|ASTS|20240708|14:30:47.203827|S|100|12.115|0|100
A|ASTS|20240708|14:30:47.204411|S|100|12.115|0|100
A|ASTS|20240708|14:49:26.216033|S|50|12.09|0|50
A|ASTS|20240708|14:59:16.511873|S|64|12.14|0|64
A|ASTS|20240708|15:08:17.759194|S|100|12.085|0|100
A|ASTS|20240708|15:11:21.775848|S|96|12.13|0|96
A|ASTS|20240708|15:21:11.414990|S|100|12.225|0|100
A|ASTS|20240708|15:21:53.639767|S|100|12.19|0|100
A|ASTS|20240708|15:27:20.831415|S|100|12.19|0|100
A|ASX|20240708|11:52:25.494430|S|100|11.74|0|100
A|ASX|20240708|13:03:29.719955|S|100|11.78|0|100
A|ASX|20240708|14:04:03.244563|S|600|11.835|0|600
A|ASX|20240708|14:04:03.244563|S|400|11.835|0|400
A|ASX|20240708|14:36:33.875600|S|96|11.77|0|96
A|ASX|20240708|14:45:42.308392|S|458|11.75|0|458
A|ASX|20240708|14:45:42.309056|S|100|11.74|0|100
A|ASX|20240708|14:56:10.230463|S|100|11.77|0|100
A|ASX|20240708|15:04:44.403481|S|100|11.775|0|100
A|ASX|20240708|15:06:17.189354|S|100|11.785|0|100
A|ASX|20240708|15:07:59.107380|S|100|11.785|0|100
A|ASX|20240708|15:37:44.511342|S|100|11.765|0|100
A|ASX|20240708|15:41:39.119564|S|100|11.765|0|100
A|ASX|20240708|15:41:39.166215|S|210|11.765|0|210
A|ASX|20240708|15:46:12.673716|S|100|11.77|0|100
A|ASX|20240708|15:48:28.473828|S|100|11.79|0|100
A|ASX|20240708|15:49:47.990742|S|100|11.79|0|100
A|ASX|20240708|15:51:02.762744|S|100|11.795|0|100
A|ASX|20240708|15:54:07.618577|S|100|11.8|0|100
A|ASX|20240708|15:54:07.902952|S|100|11.8|0|100
A|ASX|20240708|15:54:08.143337|S|100|11.8|0|100
A|ASX|20240708|15:54:09.136114|S|100|11.8|0|100
A|ASX|20240708|15:54:18.708771|S|100|11.8|0|100
A|ASX|20240708|15:54:47.302095|S|100|11.8|0|100
A|ASX|20240708|15:55:35.605717|S|100|11.795|0|100
A|ASX|20240708|15:55:55.492912|S|100|11.795|0|100
A|ASX|20240708|15:56:05.806772|S|100|11.795|0|100
A|ASX|20240708|15:57:06.362964|S|100|11.795|0|100
A|ASX|20240708|15:58:49.517054|S|100|11.785|0|100
A|ASX|20240708|15:59:24.042768|S|88|11.785|0|88
A|ASX|20240708|15:59:27.677567|S|100|11.785|0|100
A|ASX|20240708|15:59:27.735657|S|300|11.785|0|300
A|ASX|20240708|15:59:30.220705|S|100|11.785|0|100
A|ASX|20240708|15:59:30.221538|S|200|11.785|0|200
A|ASX|20240708|15:59:36.220461|S|1|11.79|0|1
A|ASX|20240708|15:59:36.220461|S|1|11.79|0|1
A|ASX|20240708|15:59:36.220461|S|2|11.79|0|2
A|ASXC|20240708|09:30:00.050960|S|167766|.336|43363|105
A|ASXC|20240708|09:30:00.050960|E|167766|.336|43363|399
A|ASXC|20240708|09:35:28.569036|S|100|.337|0|100
A|ASXC|20240708|09:39:29.709490|S|100|.3372|0|100
A|ASXC|20240708|09:39:42.280828|S|100|.3372|0|100
A|ASXC|20240708|09:40:16.894679|S|200|.3372|0|200
A|ASXC|20240708|09:40:31.092725|S|100|.3372|0|100
A|ASXC|20240708|09:40:58.495700|S|100|.3372|0|100
A|ASXC|20240708|09:41:09.250377|S|100|.3372|0|100
A|ASXC|20240708|09:45:05.756500|S|58|.3371|0|58
A|ASXC|20240708|09:45:05.757291|S|41|.3371|0|41
A|ASXC|20240708|10:11:22.726600|S|52|.336|0|52
A|ASXC|20240708|10:11:22.726600|S|48|.336|0|48
A|ASXC|20240708|10:13:00.944599|S|47|.336|0|47
A|ASXC|20240708|10:13:00.944599|S|53|.336|0|53
A|ASXC|20240708|10:13:00.944719|S|47|.336|0|47
A|ASXC|20240708|10:13:00.944719|S|100|.336|0|100
A|ASXC|20240708|10:13:01.171900|S|34|.336|0|34
A|ASXC|20240708|10:13:01.171900|S|100|.336|0|100
A|ASXC|20240708|10:13:01.419460|S|41|.336|0|41
A|ASXC|20240708|10:13:01.419460|S|100|.336|0|100
A|ASXC|20240708|10:13:01.587294|S|62|.336|0|62
A|ASXC|20240708|10:13:01.587294|S|38|.336|0|38
A|ASXC|20240708|10:13:01.745789|S|38|.336|0|38
A|ASXC|20240708|10:13:01.745790|S|62|.336|0|62
A|ASXC|20240708|10:15:57.866759|S|19|.336|0|19
A|ASXC|20240708|10:15:57.867444|S|99|.336|0|99
A|ASXC|20240708|10:15:57.867444|S|100|.336|0|100
A|ASXC|20240708|10:15:57.867444|S|1|.336|0|1
A|ASXC|20240708|10:16:57.997418|S|30|.336|0|30
A|ASXC|20240708|10:16:57.997419|S|100|.336|0|100
A|ASXC|20240708|10:16:57.998837|S|100|.336|0|100
A|ASXC|20240708|10:19:23.047109|S|31|.336|0|31
A|ASXC|20240708|10:19:23.047110|S|100|.336|0|100
A|ASXC|20240708|10:19:23.047110|S|555|.336|0|555
A|ASXC|20240708|10:19:23.565819|S|40|.336|0|40
A|ASXC|20240708|10:19:23.565819|S|100|.336|0|100
A|ASXC|20240708|10:19:23.566117|S|67|.336|0|67
A|ASXC|20240708|10:19:23.566922|S|99|.336|0|99
A|ASXC|20240708|10:19:23.566922|S|33|.336|0|33
A|ASXC|20240708|10:24:12.053710|S|200|.3339|0|200
A|ASXC|20240708|10:24:12.053710|S|400|.3339|0|400
A|ASXC|20240708|10:24:12.053710|S|4|.3339|0|4
A|ASXC|20240708|10:24:12.053711|S|100|.3339|0|100
A|ASXC|20240708|10:24:36.131238|S|74|.3337|0|74
A|ASXC|20240708|10:26:31.130813|S|1|.335|0|1
A|ASXC|20240708|10:30:42.645777|S|1|.3355|0|1
A|ASXC|20240708|10:30:42.645777|S|53|.3355|0|53
A|ASXC|20240708|10:30:42.645777|S|500|.3355|0|500
A|ASXC|20240708|10:30:42.645778|S|100|.3355|0|100
A|ASXC|20240708|10:42:19.206437|S|100|.3352|0|100
A|ASXC|20240708|10:42:19.206437|S|62|.3352|0|62
A|ASXC|20240708|10:45:28.459927|S|100|.3353|0|100
A|ASXC|20240708|10:45:28.459927|S|100|.3353|0|100
A|ASXC|20240708|10:45:28.459927|S|100|.3353|0|100
A|ASXC|20240708|10:45:29.921575|S|84|.3353|0|84
A|ASXC|20240708|10:54:04.973039|S|23|.3366|0|23
A|ASXC|20240708|10:58:28.280316|S|100|.3354|0|100
A|ASXC|20240708|10:58:28.283921|S|55|.3354|0|55
A|ASXC|20240708|10:58:41.509870|S|4|.3365|0|4
A|ASXC|20240708|10:59:55.234772|S|800|.3355|0|800
A|ASXC|20240708|11:05:10.583816|S|100|.3355|0|100
A|ASXC|20240708|11:05:10.583865|S|100|.3355|0|100
A|ASXC|20240708|11:05:10.583954|S|100|.3355|0|100
A|ASXC|20240708|11:05:10.656717|S|100|.3355|0|100
A|ASXC|20240708|11:05:59.091849|S|17|.3354|0|17
A|ASXC|20240708|11:05:59.091849|S|100|.3354|0|100
A|ASXC|20240708|11:08:45.444917|S|300|.3352|0|300
A|ASXC|20240708|11:08:45.444917|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.444917|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.445442|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.445443|S|200|.3352|0|200
A|ASXC|20240708|11:08:45.446126|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.446794|S|406|.3352|0|406
A|ASXC|20240708|11:08:45.446794|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.446839|S|100|.3352|0|100
A|ASXC|20240708|11:08:45.446839|S|1212|.3352|0|1212
A|ASXC|20240708|11:08:45.447460|S|1|.3352|0|1
A|ASXC|20240708|11:08:45.448094|S|23|.3352|0|23
A|ASXC|20240708|11:08:45.448713|S|1|.3352|0|1
A|ASXC|20240708|11:08:45.450448|S|75|.3352|0|75
A|ASXC|20240708|11:08:45.450449|S|27|.3352|0|27
A|ASXC|20240708|11:08:46.046630|S|73|.3352|0|73
A|ASXC|20240708|11:08:46.046630|S|100|.3352|0|100
A|ASXC|20240708|11:08:48.364995|S|1500|.3351|0|1500
A|ASXC|20240708|11:09:21.892028|S|100|.3351|0|100
A|ASXC|20240708|11:13:05.710046|S|100|.3352|0|100
A|ASXC|20240708|11:13:05.710046|S|100|.3352|0|100
A|ASXC|20240708|11:13:05.710047|S|1|.3352|0|1
A|ASXC|20240708|11:13:05.710048|S|100|.3352|0|100
A|ASXC|20240708|11:13:05.713711|S|61|.3352|0|61
A|ASXC|20240708|11:13:06.778243|S|100|.3354|0|100
A|ASXC|20240708|11:15:41.949505|S|1|.3356|0|1
A|ASXC|20240708|11:15:53.177441|S|100|.3372|0|100
A|ASXC|20240708|11:16:05.371187|S|100|.3372|0|100
A|ASXC|20240708|11:18:23.279952|S|100|.3365|0|100
A|ASXC|20240708|11:18:34.448630|S|39|.3362|0|39
A|ASXC|20240708|11:29:10.280779|S|100|.3362|0|100
A|ASXC|20240708|11:29:10.281446|S|100|.3362|0|100
A|ASXC|20240708|11:29:11.087718|S|100|.3362|0|100
A|ASXC|20240708|11:43:33.615395|S|1|.3361|0|1
A|ASXC|20240708|11:44:19.355326|S|100|.3361|0|100
A|ASXC|20240708|11:58:45.111317|S|57|.3361|0|57
A|ASXC|20240708|11:58:45.111317|S|73|.3361|0|73
A|ASXC|20240708|11:58:45.111796|S|27|.3361|0|27
A|ASXC|20240708|11:58:45.111796|S|8|.3361|0|8
A|ASXC|20240708|11:58:45.112471|S|100|.3361|0|100
A|ASXC|20240708|11:58:45.112471|S|70|.3361|0|70
A|ASXC|20240708|11:58:45.112764|S|100|.3361|0|100
A|ASXC|20240708|11:59:48.769438|S|100|.3361|0|100
A|ASXC|20240708|12:00:51.596354|S|100|.3362|0|100
A|ASXC|20240708|12:00:51.596354|S|12|.3362|0|12
A|ASXC|20240708|12:00:51.596355|S|88|.3362|0|88
A|ASXC|20240708|12:01:07.113648|S|100|.3361|0|100
A|ASXC|20240708|12:01:07.114292|S|100|.3361|0|100
A|ASXC|20240708|12:01:07.114314|S|100|.3361|0|100
A|ASXC|20240708|12:02:28.202257|S|3|.3362|0|3
A|ASXC|20240708|12:02:28.202257|S|97|.3362|0|97
A|ASXC|20240708|12:03:45.091345|S|100|.3362|0|100
A|ASXC|20240708|12:04:06.157186|S|100|.3362|0|100
A|ASXC|20240708|12:04:06.157186|S|100|.3362|0|100
A|ASXC|20240708|12:04:06.157186|S|100|.3362|0|100
A|ASXC|20240708|12:12:41.825865|S|100|.3361|0|100
A|ASXC|20240708|12:13:56.505913|S|100|.3361|0|100
A|ASXC|20240708|12:15:26.772787|S|100|.3361|0|100
A|ASXC|20240708|12:15:26.772787|S|100|.3361|0|100
A|ASXC|20240708|12:15:26.772807|S|100|.3361|0|100
A|ASXC|20240708|12:15:26.772807|S|100|.3361|0|100
A|ASXC|20240708|12:15:26.772808|S|4800|.3361|0|4800
A|ASXC|20240708|12:15:48.588817|S|100|.3355|0|100
A|ASXC|20240708|12:15:49.197962|S|300|.3355|0|300
A|ASXC|20240708|12:15:50.177057|S|2|.336|0|2
A|ASXC|20240708|12:24:52.845167|S|100|.3354|0|100
A|ASXC|20240708|12:25:46.083208|S|83|.3359|0|83
A|ASXC|20240708|12:25:49.657945|S|100|.3354|0|100
A|ASXC|20240708|12:26:13.040747|S|100|.336|0|100
A|ASXC|20240708|12:28:43.188640|S|2|.3353|0|2
A|ASXC|20240708|12:29:07.792129|S|100|.336|0|100
A|ASXC|20240708|12:33:28.128188|S|100|.3354|0|100
A|ASXC|20240708|12:33:28.144151|S|100|.3354|0|100
A|ASXC|20240708|12:33:57.715965|S|100|.3354|0|100
A|ASXC|20240708|12:33:57.715965|S|100|.3354|0|100
A|ASXC|20240708|12:33:57.718810|S|69|.3354|0|69
A|ASXC|20240708|12:45:44.601428|S|100|.3358|0|100
A|ASXC|20240708|12:45:44.618939|S|100|.3358|0|100
A|ASXC|20240708|12:55:01.289825|S|100|.336|0|100
A|ASXC|20240708|12:55:28.063233|S|100|.3357|0|100
A|ASXC|20240708|12:55:28.063233|S|79|.3357|0|79
A|ASXC|20240708|12:55:28.065313|S|100|.3357|0|100
A|ASXC|20240708|12:55:28.065938|S|100|.3357|0|100
A|ASXC|20240708|12:55:28.066556|S|100|.3357|0|100
A|ASXC|20240708|12:55:47.360865|S|100|.3358|0|100
A|ASXC|20240708|12:55:47.360865|S|100|.3358|0|100
A|ASXC|20240708|12:56:57.404080|S|72|.3358|0|72
A|ASXC|20240708|12:56:57.405504|S|100|.336|0|100
A|ASXC|20240708|12:58:34.725929|S|100|.3359|0|100
A|ASXC|20240708|13:02:30.473891|S|99|.3357|0|99
A|ASXC|20240708|13:02:30.578549|S|100|.3357|0|100
A|ASXC|20240708|13:02:30.578549|S|100|.3357|0|100
A|ASXC|20240708|13:02:35.519409|S|100|.3357|0|100
A|ASXC|20240708|13:02:46.970702|S|1|.3359|0|1
A|ASXC|20240708|13:02:46.970702|S|100|.3359|0|100
A|ASXC|20240708|13:21:30.259175|S|47|.3357|0|47
A|ASXC|20240708|13:21:30.259176|S|79|.3357|0|79
A|ASXC|20240708|13:21:30.470176|S|21|.3357|0|21
A|ASXC|20240708|13:21:30.470176|S|79|.3357|0|79
A|ASXC|20240708|13:21:30.488510|S|31|.3357|0|31
A|ASXC|20240708|13:21:30.488510|S|69|.3357|0|69
A|ASXC|20240708|13:21:30.505607|S|31|.3357|0|31
A|ASXC|20240708|13:21:30.505607|S|69|.3357|0|69
A|ASXC|20240708|13:21:31.702722|S|22|.3357|0|22
A|ASXC|20240708|13:21:31.703120|S|9|.3357|0|9
A|ASXC|20240708|13:21:31.703120|S|5|.3357|0|5
A|ASXC|20240708|13:21:34.961434|S|86|.3355|0|86
A|ASXC|20240708|13:21:34.961434|S|1|.3355|0|1
A|ASXC|20240708|13:21:36.168052|S|100|.3358|0|100
A|ASXC|20240708|13:21:36.169652|S|100|.3358|0|100
A|ASXC|20240708|13:29:53.438413|S|8|.3358|0|8
A|ASXC|20240708|13:29:53.439949|S|200|.3355|0|200
A|ASXC|20240708|13:29:53.439949|S|100|.3355|0|100
A|ASXC|20240708|13:29:53.439949|S|100|.3355|0|100
A|ASXC|20240708|13:29:54.409016|S|42|.3354|0|42
A|ASXC|20240708|13:29:54.409016|S|600|.3354|0|600
A|ASXC|20240708|13:29:54.409995|S|100|.3354|0|100
A|ASXC|20240708|13:30:19.058483|S|100|.3355|0|100
A|ASXC|20240708|13:32:13.409089|S|300|.3357|0|300
A|ASXC|20240708|13:32:13.409089|S|100|.3357|0|100
A|ASXC|20240708|13:32:13.411825|S|94|.3357|0|94
A|ASXC|20240708|13:32:38.718361|S|100|.3359|0|100
A|ASXC|20240708|13:38:38.416438|S|100|.3359|0|100
A|ASXC|20240708|13:40:59.031618|S|100|.3359|0|100
A|ASXC|20240708|13:40:59.039486|S|49|.3359|0|49
A|ASXC|20240708|13:41:14.258266|S|51|.3359|0|51
A|ASXC|20240708|13:41:58.367221|S|86|.3359|0|86
A|ASXC|20240708|13:45:15.852831|S|581|.3361|0|581
A|ASXC|20240708|13:47:09.003741|S|119|.3361|0|119
A|ASXC|20240708|13:50:56.551111|S|200|.3361|0|200
A|ASXC|20240708|13:50:56.551111|S|100|.3361|0|100
A|ASXC|20240708|13:50:56.551111|S|100|.3361|0|100
A|ASXC|20240708|13:50:56.572393|S|500|.3361|0|500
A|ASXC|20240708|13:50:56.584609|S|200|.3358|0|200
A|ASXC|20240708|13:50:56.584609|S|100|.3358|0|100
A|ASXC|20240708|13:50:56.584609|S|400|.3358|0|400
A|ASXC|20240708|13:50:57.132523|S|300|.3361|0|300
A|ASXC|20240708|13:50:57.132524|S|100|.3361|0|100
A|ASXC|20240708|13:50:57.135992|S|300|.3361|0|300
A|ASXC|20240708|13:50:57.138975|S|100|.3361|0|100
A|ASXC|20240708|13:50:57.741957|S|89|.3361|0|89
A|ASXC|20240708|13:50:57.741957|S|300|.3361|0|300
A|ASXC|20240708|13:50:57.744827|S|300|.3361|0|300
A|ASXC|20240708|13:50:57.747614|S|300|.3361|0|300
A|ASXC|20240708|13:56:15.454256|S|100|.3368|0|100
A|ASXC|20240708|13:56:18.029596|S|100|.3363|0|100
A|ASXC|20240708|13:56:18.220260|S|100|.3363|0|100
A|ASXC|20240708|14:04:25.614753|S|92|.337|0|92
A|ASXC|20240708|14:04:45.394841|S|4|.3369|0|4
A|ASXC|20240708|14:09:09.691642|S|1200|.3372|0|1200
A|ASXC|20240708|14:09:52.433597|S|1|.337|0|1
A|ASXC|20240708|14:09:52.433597|S|100|.337|0|100
A|ASXC|20240708|14:16:39.062403|S|500|.3372|0|500
A|ASXC|20240708|14:25:12.384594|S|300|.3363|0|300
A|ASXC|20240708|14:26:11.442626|S|300|.3363|0|300
A|ASXC|20240708|14:26:11.442626|S|100|.3363|0|100
A|ASXC|20240708|14:30:48.417813|S|100|.3369|0|100
A|ASXC|20240708|14:30:48.417814|S|200|.3369|0|200
A|ASXC|20240708|14:34:54.065540|S|100|.3368|0|100
A|ASXC|20240708|14:34:54.065541|S|1|.3368|0|1
A|ASXC|20240708|14:42:49.105188|S|100|.3366|0|100
A|ASXC|20240708|14:42:59.089625|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.637436|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.652552|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.652553|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.895095|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.909637|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.909637|S|500|.3366|0|500
A|ASXC|20240708|14:47:18.910315|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.911074|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.926278|S|100|.3366|0|100
A|ASXC|20240708|14:47:18.926278|S|100|.3366|0|100
A|ASXC|20240708|14:47:29.094384|S|64|.3367|0|64
A|ASXC|20240708|14:47:29.094384|S|100|.3367|0|100
A|ASXC|20240708|14:49:13.429328|S|100|.3366|0|100
A|ASXC|20240708|14:49:13.429328|S|100|.3366|0|100
A|ASXC|20240708|14:49:13.429430|S|100|.3366|0|100
A|ASXC|20240708|14:49:13.429430|S|300|.3366|0|300
A|ASXC|20240708|14:49:30.511302|S|30|.3358|0|30
A|ASXC|20240708|14:54:28.612718|S|100|.3368|0|100
A|ASXC|20240708|14:54:43.550387|S|100|.3368|0|100
A|ASXC|20240708|14:57:54.633603|S|100|.3369|0|100
A|ASXC|20240708|14:59:09.260333|S|95|.3369|0|95
A|ASXC|20240708|15:02:38.832029|S|100|.337|0|100
A|ASXC|20240708|15:02:38.832131|S|100|.337|0|100
A|ASXC|20240708|15:02:38.832132|S|100|.337|0|100
A|ASXC|20240708|15:02:38.832812|S|100|.337|0|100
A|ASXC|20240708|15:02:38.832813|S|1500|.337|0|1500
A|ASXC|20240708|15:03:51.650552|S|100|.3364|0|100
A|ASXC|20240708|15:03:51.667939|S|100|.3364|0|100
A|ASXC|20240708|15:04:00.581414|S|21|.3365|0|21
A|ASXC|20240708|15:04:34.180222|S|100|.3364|0|100
A|ASXC|20240708|15:04:34.180223|S|9200|.3364|0|9200
A|ASXC|20240708|15:05:10.435026|S|100|.3367|0|100
A|ASXC|20240708|15:05:10.436491|S|65|.3367|0|65
A|ASXC|20240708|15:15:17.004325|S|100|.3369|0|100
A|ASXC|20240708|15:15:17.020326|S|67|.3369|0|67
A|ASXC|20240708|15:15:17.020326|S|96|.3369|0|96
A|ASXC|20240708|15:20:15.998398|S|200|.3369|0|200
A|ASXC|20240708|15:20:15.998398|S|100|.3369|0|100
A|ASXC|20240708|15:20:17.192084|S|100|.3365|0|100
A|ASXC|20240708|15:37:46.540535|S|100|.3366|0|100
A|ASXC|20240708|15:37:46.540535|S|1|.3366|0|1
A|ASXC|20240708|15:37:46.540914|S|88|.3366|0|88
A|ASXC|20240708|15:43:41.462927|S|200|.3372|0|200
A|ASXC|20240708|15:43:41.462927|S|100|.3372|0|100
A|ASXC|20240708|15:44:01.638656|S|300|.3379|0|300
A|ASXC|20240708|15:45:59.978150|S|100|.3375|0|100
A|ASXC|20240708|15:45:59.978150|S|197|.3375|0|197
A|ASXC|20240708|15:46:29.166350|S|15|.3375|0|15
A|ASXC|20240708|15:46:29.166350|S|100|.3375|0|100
A|ASXC|20240708|15:46:29.167170|S|100|.3375|0|100
A|ASXC|20240708|15:48:42.994610|S|97|.3375|0|97
A|ASXC|20240708|15:50:32.929125|S|100|.3375|0|100
A|ASXC|20240708|15:50:32.929125|S|600|.3375|0|600
A|ASXC|20240708|15:50:32.929125|S|100|.3375|0|100
A|ASXC|20240708|15:50:32.929126|S|710|.3375|0|710
A|ASXC|20240708|15:50:32.932980|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.661633|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.661634|S|10|.3375|0|10
A|ASXC|20240708|15:56:14.661634|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.661635|S|690|.3375|0|690
A|ASXC|20240708|15:56:14.661635|S|5800|.3375|0|5800
A|ASXC|20240708|15:56:14.662204|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.662316|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.662777|S|100|.3375|0|100
A|ASXC|20240708|15:56:14.662777|S|4534|.3375|0|4534
A|ASXC|20240708|15:56:16.045594|S|1|.3372|0|1
A|ASXC|20240708|15:56:16.256761|S|100|.3369|0|100
A|ASXC|20240708|15:56:17.297620|S|74|.3372|0|74
A|ASXC|20240708|15:56:37.237938|S|100|.3367|0|100
A|ASXC|20240708|15:58:21.236185|S|75|.3367|0|75
A|ASXC|20240708|15:58:21.236970|S|148|.3367|0|148
A|ASXC|20240708|15:58:27.789560|S|1|.3367|0|1
A|ASXC|20240708|15:59:47.603201|S|100|.3367|0|100
A|ASXC|20240708|15:59:47.603317|S|100|.3367|0|100
A|ASXC|20240708|15:59:47.603317|S|100|.3367|0|100
A|ASXC|20240708|16:00:00.045665|S|3751|.3365|63664|1037
A|ATAI|20240708|11:56:26.614914|S|100|1.27|0|100
A|ATAI|20240708|15:06:33.224173|S|100|1.255|0|100
A|ATAI|20240708|15:18:17.553831|S|100|1.255|0|100
A|ATAI|20240708|15:54:24.114099|S|100|1.265|0|100
A|ATAT|20240708|09:39:15.107115|S|100|18.49|0|100
A|ATAT|20240708|11:57:41.264423|S|100|18.83|0|100
A|ATAT|20240708|13:01:33.570523|S|100|18.83|0|100
A|ATAT|20240708|15:57:03.971754|S|100|18.81|0|100
A|ATCH|20240708|11:05:33.651219|S|100|1.02|0|100
A|ATCH|20240708|11:11:22.756505|S|1900|1.05|0|1900
A|ATCH|20240708|11:12:45.259833|S|100|1.05|0|100
A|ATCH|20240708|11:19:55.080823|S|100|1.03|0|100
A|ATCH|20240708|11:27:21.920270|S|100|1.03|0|100
A|ATCH|20240708|11:41:43.420191|S|100|1.03|0|100
A|ATCH|20240708|12:06:14.437189|S|100|1.03|0|100
A|ATCH|20240708|12:31:34.425127|S|100|1.02|0|100
A|ATCH|20240708|12:57:17.409841|S|100|1.03|0|100
A|ATCH|20240708|13:50:34.166895|S|5|1.03|0|5
A|ATCH|20240708|13:50:34.166895|S|57|1.02|0|57
A|ATCH|20240708|14:42:28.191650|S|100|1.03|0|100
A|ATCH|20240708|15:06:19.583592|S|100|1.02|0|100
A|ATCH|20240708|15:10:16.883192|S|51|1.04|0|51
A|ATCH|20240708|15:25:28.563859|S|100|1.02|0|100
A|ATCH|20240708|15:47:02.913579|S|100|1.02|0|100
A|ATCH|20240708|15:54:31.091105|S|100|1.03|0|100
A|ATCH|20240708|15:58:49.021302|S|44|1.02|0|44
A|ATCH|20240708|15:59:48.087205|S|53|1.04|0|53
A|ATEC|20240708|15:50:42.122322|S|100|10.62|0|100
A|ATEK|20240708|11:01:19.423492|S|100|11.34|0|100
A|ATEK|20240708|11:02:32.296101|S|100|11.34|0|100
A|ATEN|20240708|10:09:42.548519|S|100|13.655|0|100
A|ATEN|20240708|10:31:18.306450|S|1|13.63|0|1
A|ATEN|20240708|15:36:14.561524|S|3|13.62|0|3
A|ATEN|20240708|15:36:55.564247|S|3|13.62|0|3
A|ATEN|20240708|15:36:59.179575|S|65|13.62|0|65
A|ATEN|20240708|15:37:39.319091|S|1|13.61|0|1
A|ATEN|20240708|15:54:54.249970|S|100|13.58|0|100
A|ATEX|20240708|15:35:13.466968|S|5|39.59|0|5
A|ATEX|20240708|15:41:54.387793|S|100|39.49|0|100
A|ATEX|20240708|15:43:40.655806|S|5|39.56|0|5
A|ATGE|20240708|14:43:06.938769|S|1|68.61|0|1
A|ATGE|20240708|14:46:11.964563|S|1|68.61|0|1
A|ATGE|20240708|14:55:57.533698|S|1|68.77|0|1
A|ATH PRA|20240708|11:48:28.444362|S|100|24.42|0|100
A|ATH PRB|20240708|13:32:39.041505|S|4|21.74|0|4
A|ATH PRB|20240708|14:10:31.620061|S|4|21.72|0|4
A|ATH PRC|20240708|14:14:01.189244|S|17|25.07|0|17
A|ATH PRC|20240708|14:14:36.194109|S|83|25.07|0|83
A|ATH PRC|20240708|14:45:48.845011|S|36|25.04|0|36
A|ATH PRD|20240708|11:54:00.593093|S|100|18.85|0|100
A|ATHM|20240708|11:21:22.990308|S|100|27.75|0|100
A|ATHM|20240708|11:42:09.233711|S|100|27.61|0|100
A|ATHM|20240708|11:45:04.684120|S|100|27.64|0|100
A|ATHM|20240708|14:34:08.228090|S|100|27.4|0|100
A|ATHM|20240708|14:44:20.620596|S|14|27.4|0|14
A|ATHM|20240708|14:46:21.267020|S|62|27.4|0|62
A|ATHM|20240708|14:46:21.267517|S|83|27.38|0|83
A|ATHM|20240708|15:24:18.849414|S|87|27.47|0|87
A|ATHM|20240708|15:44:04.173793|S|100|27.48|0|100
A|ATHM|20240708|15:54:35.901665|S|100|27.54|0|100
A|ATHM|20240708|15:56:29.649263|S|100|27.5|0|100
A|ATHM|20240708|15:56:51.019063|S|70|27.51|0|70
A|ATHM|20240708|15:57:28.405568|S|48|27.52|0|48
A|ATHM|20240708|15:57:33.199757|S|52|27.52|0|52
A|ATHM|20240708|15:58:45.667118|S|57|27.49|0|57
A|ATHM|20240708|15:58:45.667214|S|43|27.49|0|43
A|ATHM|20240708|15:58:45.679202|S|100|27.5|0|100
A|ATI|20240708|14:20:08.794976|S|200|58.02|0|200
A|ATI|20240708|14:20:08.795073|S|141|58.02|0|141
A|ATI|20240708|14:20:08.795073|S|25|58.02|0|25
A|ATI|20240708|14:20:08.795074|S|34|58.01|0|34
A|ATI|20240708|14:20:08.795260|S|66|58.01|0|66
A|ATI|20240708|14:20:08.795260|S|100|58.01|0|100
A|ATI|20240708|14:20:08.795260|S|100|58.01|0|100
A|ATI|20240708|15:50:41.114498|S|10|58.44|0|10
A|ATKR|20240708|09:36:00.266968|S|4|131.86|0|4
A|ATKR|20240708|09:36:00.266968|S|2|131.86|0|2
A|ATKR|20240708|10:25:45.934019|S|10|130.92|0|10
A|ATKR|20240708|15:58:37.217756|S|100|130.95|0|100
A|ATKR|20240708|15:58:37.263958|S|1|130.95|0|1
A|ATLCZ|20240708|13:29:03.502029|S|100|24.86|0|100
A|ATMU|20240708|09:31:56.217246|S|100|28.68|0|100
A|ATMU|20240708|09:35:05.015865|S|100|28.89|0|100
A|ATMU|20240708|10:18:15.318640|S|7|28.67|0|7
A|ATMU|20240708|10:33:59.908492|S|8|28.67|0|8
A|ATMU|20240708|14:05:35.705046|S|100|28.6|0|100
A|ATMU|20240708|14:46:22.008239|S|23|28.52|0|23
A|ATMU|20240708|14:51:42.979562|S|52|28.54|0|52
A|ATMU|20240708|14:58:59.336227|S|8|28.56|0|8
A|ATMU|20240708|15:44:53.708104|S|2|28.6|0|2
A|ATMU|20240708|15:46:09.280336|S|1|28.59|0|1
A|ATNI|20240708|15:15:40.973353|S|25|21.31|0|25
A|ATNI|20240708|15:15:40.973353|S|11|21.31|0|11
A|ATNM|20240708|09:30:00.064761|E|3671|7|44041|152
A|ATNM|20240708|09:30:00.064761|S|3671|7|44041|3272
A|ATNM|20240708|09:34:32.881393|S|100|7.11|0|100
A|ATNM|20240708|09:39:13.035316|S|32|7.19|0|32
A|ATNM|20240708|09:44:53.010447|S|23|7.16|0|23
A|ATNM|20240708|09:44:53.010448|S|20|7.16|0|20
A|ATNM|20240708|09:44:53.013090|S|48|7.16|0|48
A|ATNM|20240708|09:45:49.162112|S|9|7.2|0|9
A|ATNM|20240708|09:46:20.115029|S|94|7.2|0|94
A|ATNM|20240708|09:46:20.116701|S|1213|7.2|0|1213
A|ATNM|20240708|09:47:25.083260|S|299|7.2|0|299
A|ATNM|20240708|09:51:53.400163|S|55|7.22|0|55
A|ATNM|20240708|09:51:53.400184|S|5|7.22|0|5
A|ATNM|20240708|09:51:53.400184|S|40|7.22|0|40
A|ATNM|20240708|09:54:20.541644|S|12|7.22|0|12
A|ATNM|20240708|09:54:20.541644|S|100|7.22|0|100
A|ATNM|20240708|09:54:20.541758|S|12|7.22|0|12
A|ATNM|20240708|09:54:20.541782|S|76|7.22|0|76
A|ATNM|20240708|09:54:20.541782|S|59|7.22|0|59
A|ATNM|20240708|10:05:33.283557|S|74|7.3|0|74
A|ATNM|20240708|10:06:32.544632|S|13|7.3|0|13
A|ATNM|20240708|10:07:56.648041|S|26|7.31|0|26
A|ATNM|20240708|10:08:55.137743|S|53|7.28|0|53
A|ATNM|20240708|10:08:55.137743|S|100|7.28|0|100
A|ATNM|20240708|10:12:26.708391|S|100|7.3|0|100
A|ATNM|20240708|10:12:26.708392|S|13|7.3|0|13
A|ATNM|20240708|10:26:46.333154|S|40|7.24|0|40
A|ATNM|20240708|10:26:46.333154|S|40|7.24|0|40
A|ATNM|20240708|10:26:46.333155|S|100|7.24|0|100
A|ATNM|20240708|10:26:46.333156|S|20|7.24|0|20
A|ATNM|20240708|10:26:46.367053|S|100|7.24|0|100
A|ATNM|20240708|10:29:40.267631|S|100|7.26|0|100
A|ATNM|20240708|10:29:40.267631|S|52|7.26|0|52
A|ATNM|20240708|10:31:40.716717|S|10|7.27|0|10
A|ATNM|20240708|10:32:53.862070|S|2|7.27|0|2
A|ATNM|20240708|10:33:12.207523|S|88|7.27|0|88
A|ATNM|20240708|10:46:53.827404|S|13|7.4|0|13
A|ATNM|20240708|10:54:56.844920|S|8|7.41|0|8
A|ATNM|20240708|10:54:56.844936|S|5|7.41|0|5
A|ATNM|20240708|10:58:55.222212|S|100|7.47|0|100
A|ATNM|20240708|11:00:33.875194|S|100|7.45|0|100
A|ATNM|20240708|11:00:33.875253|S|5|7.45|0|5
A|ATNM|20240708|11:04:02.007962|S|100|7.44|0|100
A|ATNM|20240708|11:04:02.017182|S|100|7.44|0|100
A|ATNM|20240708|11:04:02.017195|S|100|7.44|0|100
A|ATNM|20240708|11:04:02.017244|S|100|7.44|0|100
A|ATNM|20240708|11:04:02.026289|S|99|7.44|0|99
A|ATNM|20240708|11:20:44.895434|S|100|7.47|0|100
A|ATNM|20240708|11:20:44.896093|S|100|7.47|0|100
A|ATNM|20240708|11:21:19.464901|S|24|7.42|0|24
A|ATNM|20240708|11:21:19.464901|S|100|7.42|0|100
A|ATNM|20240708|11:22:03.316796|S|61|7.38|0|61
A|ATNM|20240708|11:26:11.380510|S|73|7.33|0|73
A|ATNM|20240708|11:26:11.380528|S|27|7.33|0|27
A|ATNM|20240708|11:33:16.071229|S|2|7.31|0|2
A|ATNM|20240708|11:33:16.071842|S|20|7.3|0|20
A|ATNM|20240708|11:33:16.071843|S|100|7.3|0|100
A|ATNM|20240708|11:48:07.421190|S|100|7.27|0|100
A|ATNM|20240708|12:07:31.479008|S|100|7.12|0|100
A|ATNM|20240708|12:09:11.339068|S|41|7.12|0|41
A|ATNM|20240708|12:09:11.339068|S|10|7.12|0|10
A|ATNM|20240708|12:22:32.514190|S|7|7.1|0|7
A|ATNM|20240708|12:22:32.514190|S|20|7.1|0|20
A|ATNM|20240708|12:24:38.528704|S|82|7.15|0|82
A|ATNM|20240708|12:24:38.528741|S|18|7.15|0|18
A|ATNM|20240708|12:24:38.528741|S|53|7.15|0|53
A|ATNM|20240708|12:24:38.528743|S|27|7.15|0|27
A|ATNM|20240708|12:24:38.528743|S|47|7.15|0|47
A|ATNM|20240708|12:24:38.528777|S|45|7.15|0|45
A|ATNM|20240708|12:24:38.528777|S|73|7.15|0|73
A|ATNM|20240708|12:24:38.528778|S|47|7.15|0|47
A|ATNM|20240708|12:24:38.528779|S|8|7.15|0|8
A|ATNM|20240708|12:24:38.528808|S|56|7.16|0|56
A|ATNM|20240708|12:29:18.342601|S|13|7.17|0|13
A|ATNM|20240708|12:36:00.065722|S|99|7.14|0|99
A|ATNM|20240708|12:37:05.804845|S|13|7.17|0|13
A|ATNM|20240708|12:39:36.742847|S|16|7.13|0|16
A|ATNM|20240708|12:44:00.650214|S|90|7.15|0|90
A|ATNM|20240708|12:44:00.650214|S|10|7.14|0|10
A|ATNM|20240708|12:44:00.650227|S|10|7.15|0|10
A|ATNM|20240708|12:44:00.650463|S|56|7.16|0|56
A|ATNM|20240708|12:44:07.387236|S|76|7.17|0|76
A|ATNM|20240708|12:44:07.387320|S|24|7.17|0|24
A|ATNM|20240708|12:44:07.387320|S|64|7.17|0|64
A|ATNM|20240708|12:44:54.864939|S|56|7.18|0|56
A|ATNM|20240708|13:01:25.184918|S|100|7.17|0|100
A|ATNM|20240708|13:01:25.184919|S|1|7.17|0|1
A|ATNM|20240708|13:04:40.829834|S|100|7.18|0|100
A|ATNM|20240708|13:24:07.144272|S|14|7.12|0|14
A|ATNM|20240708|13:37:24.198703|S|61|7.14|0|61
A|ATNM|20240708|13:39:24.645497|S|100|7.13|0|100
A|ATNM|20240708|13:41:08.868704|S|1|7.13|0|1
A|ATNM|20240708|13:51:06.636592|S|100|7.07|0|100
A|ATNM|20240708|13:51:06.642981|S|65|7.09|0|65
A|ATNM|20240708|13:55:25.772895|S|16|7.1|0|16
A|ATNM|20240708|13:55:25.772909|S|84|7.1|0|84
A|ATNM|20240708|13:55:25.773903|S|100|7.11|0|100
A|ATNM|20240708|13:55:25.779458|S|39|7.12|0|39
A|ATNM|20240708|14:07:20.833245|S|51|7.15|0|51
A|ATNM|20240708|14:07:20.833246|S|29|7.15|0|29
A|ATNM|20240708|14:07:20.833262|S|20|7.15|0|20
A|ATNM|20240708|14:27:23.201230|S|85|7.15|0|85
A|ATNM|20240708|14:27:23.504558|S|90|7.15|0|90
A|ATNM|20240708|14:27:23.993994|S|10|7.15|0|10
A|ATNM|20240708|14:27:24.292957|S|100|7.15|0|100
A|ATNM|20240708|14:27:24.292957|S|52|7.15|0|52
A|ATNM|20240708|14:27:30.571701|S|8|7.13|0|8
A|ATNM|20240708|14:37:30.782444|S|24|7.15|0|24
A|ATNM|20240708|14:37:30.782471|S|62|7.16|0|62
A|ATNM|20240708|14:37:30.782471|S|100|7.16|0|100
A|ATNM|20240708|14:37:30.782472|S|54|7.16|0|54
A|ATNM|20240708|14:37:35.877462|S|28|7.18|0|28
A|ATNM|20240708|14:40:03.048109|S|6|7.16|0|6
A|ATNM|20240708|15:00:14.886281|S|1|7.11|0|1
A|ATNM|20240708|15:02:03.206870|S|33|7.11|0|33
A|ATNM|20240708|15:02:03.206871|S|62|7.11|0|62
A|ATNM|20240708|15:02:03.206871|S|23|7.11|0|23
A|ATNM|20240708|15:02:03.206904|S|100|7.11|0|100
A|ATNM|20240708|15:06:48.830442|S|2|7.11|0|2
A|ATNM|20240708|15:09:47.460153|S|15|7.12|0|15
A|ATNM|20240708|15:09:47.460779|S|85|7.12|0|85
A|ATNM|20240708|15:09:47.460779|S|15|7.12|0|15
A|ATNM|20240708|15:10:40.224076|S|100|7.12|0|100
A|ATNM|20240708|15:11:26.429653|S|85|7.09|0|85
A|ATNM|20240708|15:11:26.429654|S|11|7.09|0|11
A|ATNM|20240708|15:11:26.430578|S|100|7.11|0|100
A|ATNM|20240708|15:11:26.430579|S|2|7.11|0|2
A|ATNM|20240708|15:11:26.459614|S|100|7.12|0|100
A|ATNM|20240708|15:28:03.513644|S|100|7.12|0|100
A|ATNM|20240708|15:28:34.300017|S|100|7.14|0|100
A|ATNM|20240708|15:34:30.041128|S|20|7.12|0|20
A|ATNM|20240708|15:34:30.041129|S|17|7.12|0|17
A|ATNM|20240708|15:35:23.668823|S|1|7.15|0|1
A|ATNM|20240708|15:37:13.798178|S|20|7.13|0|20
A|ATNM|20240708|15:37:13.798179|S|83|7.13|0|83
A|ATNM|20240708|15:38:46.304448|S|1|7.15|0|1
A|ATNM|20240708|15:40:00.133458|S|62|7.14|0|62
A|ATNM|20240708|15:40:00.133458|S|100|7.14|0|100
A|ATNM|20240708|15:40:00.134116|S|98|7.15|0|98
A|ATNM|20240708|15:40:00.134116|S|1|7.15|0|1
A|ATNM|20240708|15:40:00.134154|S|67|7.15|0|67
A|ATNM|20240708|15:40:00.134154|S|19|7.15|0|19
A|ATNM|20240708|15:40:00.134155|S|13|7.15|0|13
A|ATNM|20240708|15:40:00.134156|S|15|7.15|0|15
A|ATNM|20240708|15:40:00.134157|S|10|7.15|0|10
A|ATNM|20240708|15:40:00.134157|S|38|7.15|0|38
A|ATNM|20240708|15:40:00.134157|S|85|7.15|0|85
A|ATNM|20240708|15:40:00.134158|S|46|7.15|0|46
A|ATNM|20240708|15:40:05.755519|S|33|7.16|0|33
A|ATNM|20240708|15:40:05.755538|S|67|7.16|0|67
A|ATNM|20240708|15:40:05.825259|S|100|7.17|0|100
A|ATNM|20240708|15:45:07.914548|S|1|7.2|0|1
A|ATNM|20240708|15:45:09.000960|S|1|7.2|0|1
A|ATNM|20240708|15:45:09.730877|S|6|7.2|0|6
A|ATNM|20240708|15:45:12.889201|S|6|7.18|0|6
A|ATNM|20240708|15:48:44.316797|S|73|7.21|0|73
A|ATNM|20240708|15:49:27.186724|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.186724|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.187350|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.187801|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.188245|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.188685|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.189128|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.189579|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.190040|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.190469|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.190933|S|10|7.22|0|10
A|ATNM|20240708|15:49:27.191379|S|10|7.22|0|10
A|ATNM|20240708|15:49:29.976196|S|10|7.22|0|10
A|ATNM|20240708|15:49:29.977181|S|10|7.22|0|10
A|ATNM|20240708|15:49:29.978097|S|10|7.22|0|10
A|ATNM|20240708|15:49:29.978517|S|10|7.22|0|10
A|ATNM|20240708|15:49:29.978966|S|10|7.22|0|10
A|ATNM|20240708|15:49:30.218302|S|31|7.23|0|31
A|ATNM|20240708|15:49:30.218320|S|69|7.23|0|69
A|ATNM|20240708|15:49:30.682400|S|5|7.24|0|5
A|ATNM|20240708|15:49:33.683832|S|2|7.24|0|2
A|ATNM|20240708|15:49:45.174024|S|5|7.21|0|5
A|ATNM|20240708|15:49:45.227576|S|1|7.21|0|1
A|ATNM|20240708|15:49:46.032786|S|19|7.2|0|19
A|ATNM|20240708|15:49:46.032786|S|7|7.2|0|7
A|ATNM|20240708|15:49:46.032786|S|19|7.2|0|19
A|ATNM|20240708|15:51:37.834002|S|13|7.21|0|13
A|ATNM|20240708|15:51:37.834002|S|100|7.21|0|100
A|ATNM|20240708|15:53:28.463825|S|3|7.18|0|3
A|ATNM|20240708|15:54:06.232806|S|1|7.15|0|1
A|ATNM|20240708|15:54:12.769541|S|31|7.19|0|31
A|ATNM|20240708|15:56:17.323764|S|99|7.18|0|99
A|ATNM|20240708|15:56:17.323795|S|1|7.18|0|1
A|ATNM|20240708|15:56:17.323796|S|100|7.18|0|100
A|ATNM|20240708|15:56:17.323797|S|100|7.18|0|100
A|ATNM|20240708|15:56:17.324631|S|23|7.2|0|23
A|ATNM|20240708|15:56:17.324631|S|29|7.2|0|29
A|ATNM|20240708|15:57:29.335850|S|15|7.23|0|15
A|ATNM|20240708|15:57:29.335850|S|17|7.23|0|17
A|ATNM|20240708|15:57:29.335860|S|66|7.23|0|66
A|ATNM|20240708|15:57:29.336257|S|17|7.23|0|17
A|ATNM|20240708|15:57:29.336258|S|8|7.23|0|8
A|ATNM|20240708|15:57:29.336270|S|92|7.23|0|92
A|ATNM|20240708|15:57:53.717744|S|8|7.24|0|8
A|ATNM|20240708|15:58:29.263062|S|1|7.24|0|1
A|ATNM|20240708|15:59:49.084757|S|61|7.22|0|61
A|ATNM|20240708|15:59:49.084757|S|97|7.22|0|97
A|ATNM|20240708|15:59:55.052525|S|24|7.22|0|24
A|ATNM|20240708|15:59:55.056022|S|9|7.22|0|9
A|ATNM|20240708|15:59:55.056022|S|15|7.22|0|15
A|ATNM|20240708|15:59:55.066903|S|6|7.22|0|6
A|ATNM|20240708|15:59:59.214611|S|200|7.21|0|200
A|ATNM|20240708|16:00:00.050501|S|8223|7.22|65251|5309
A|ATO|20240708|11:40:04.051299|S|7|114.32|0|7
A|ATO|20240708|11:40:04.051345|S|6|114.3|0|6
A|ATO|20240708|11:40:04.051345|S|1|114.3|0|1
A|ATO|20240708|15:39:04.062652|S|5|114.04|0|5
A|ATO|20240708|15:58:15.510276|S|80|113.98|0|80
A|ATOS|20240708|10:50:20.545025|S|100|1.17|0|100
A|ATOS|20240708|11:36:16.486871|S|100|1.14|0|100
A|ATOS|20240708|14:01:50.572368|S|89|1.12|0|89
A|ATOS|20240708|14:21:32.687761|S|100|1.14|0|100
A|ATOS|20240708|15:09:07.482699|S|100|1.13|0|100
A|ATOS|20240708|15:26:08.580832|S|100|1.14|0|100
A|ATOS|20240708|15:32:32.779327|S|100|1.15|0|100
A|ATR|20240708|13:29:38.669987|S|1|142.01|0|1
A|ATR|20240708|14:36:05.085929|S|2|142.1|0|2
A|ATR|20240708|15:19:07.940938|S|100|142.11|0|100
A|ATR|20240708|15:45:11.010515|S|1|142.14|0|1
A|ATR|20240708|15:45:11.010515|S|4|142.14|0|4
A|ATR|20240708|15:49:13.873824|S|100|141.92|0|100
A|ATRC|20240708|12:57:54.158765|S|50|23.02|0|50
A|ATRC|20240708|14:09:34.632594|S|100|22.25|0|100
A|ATRC|20240708|14:42:13.456711|S|100|21.91|0|100
A|ATRC|20240708|14:42:13.456741|S|100|21.9|0|100
A|ATRC|20240708|14:42:13.456741|S|79|21.9|0|79
A|ATRC|20240708|14:42:13.456743|S|21|21.9|0|21
A|ATRC|20240708|14:42:16.263558|S|24|21.86|0|24
A|ATRC|20240708|14:52:39.125760|S|96|21.94|0|96
A|ATRC|20240708|14:54:26.894897|S|96|21.86|0|96
A|ATRC|20240708|15:19:21.193902|S|1|21.91|0|1
A|ATRC|20240708|15:28:41.844629|S|100|22.11|0|100
A|ATRC|20240708|15:33:48.041069|S|1|22.12|0|1
A|ATRC|20240708|15:33:48.041069|S|1|22.12|0|1
A|ATRC|20240708|15:33:48.041070|S|1|22.12|0|1
A|ATRC|20240708|15:48:21.190476|S|5|22.02|0|5
A|ATRC|20240708|15:48:21.190545|S|5|22.02|0|5
A|ATRC|20240708|15:48:21.190608|S|5|22.02|0|5
A|ATRC|20240708|15:48:21.190672|S|5|22.02|0|5
A|ATRC|20240708|15:48:21.190733|S|5|22.02|0|5
A|ATRC|20240708|15:48:21.190846|S|5|22.02|0|5
A|ATRC|20240708|15:54:40.195035|S|2|21.99|0|2
A|ATRO|20240708|13:08:00.728348|S|21|20.26|0|21
A|ATRO|20240708|15:40:41.781869|S|7|20.31|0|7
A|ATRO|20240708|15:40:41.781890|S|40|20.31|0|40
A|ATRO|20240708|15:40:41.781890|S|52|20.31|0|52
A|ATRO|20240708|15:40:41.781892|S|59|20.31|0|59
A|ATRO|20240708|15:40:41.781903|S|42|20.31|0|42
A|ATRO|20240708|15:49:02.202891|S|100|20.4|0|100
A|ATRO|20240708|15:49:02.202891|S|172|20.4|0|172
A|ATS|20240708|14:50:44.039827|S|9|32.45|0|9
A|ATS|20240708|14:53:37.558437|S|9|32.45|0|9
A|ATS|20240708|14:56:18.860792|S|7|32.45|0|7
A|ATS|20240708|14:56:18.860792|S|2|32.45|0|2
A|ATSG|20240708|10:30:42.532641|S|3|14.04|0|3
A|ATSG|20240708|13:24:02.050903|S|1|14.09|0|1
A|ATSG|20240708|15:02:21.120307|S|1|14.17|0|1
A|ATSG|20240708|15:42:58.983792|S|100|14.24|0|100
A|ATSG|20240708|15:54:37.322763|S|100|14.26|0|100
A|ATSG|20240708|15:55:23.705597|S|100|14.27|0|100
A|ATUS|20240708|10:35:17.913361|S|100|2.02|0|100
A|ATUS|20240708|10:45:40.038793|S|1|2.01|0|1
A|ATUS|20240708|11:29:50.708568|S|100|2|0|100
A|ATUS|20240708|11:30:05.332260|S|100|1.99|0|100
A|ATUS|20240708|11:31:21.813950|S|100|2|0|100
A|ATUS|20240708|13:12:56.201727|S|100|1.99|0|100
A|ATUS|20240708|13:34:20.298646|S|100|1.99|0|100
A|ATUS|20240708|13:55:03.733781|S|200|1.965|0|200
A|ATUS|20240708|13:55:36.730195|S|407|1.975|0|407
A|ATUS|20240708|14:18:56.384943|S|100|1.98|0|100
A|ATUS|20240708|14:19:00.681563|S|600|1.985|0|600
A|ATUS|20240708|14:45:08.149266|S|100|1.97|0|100
A|ATUS|20240708|14:48:03.953685|S|700|1.975|0|700
A|ATUS|20240708|14:59:18.257514|S|100|1.97|0|100
A|ATUS|20240708|15:32:36.517348|S|200|1.955|0|200
A|ATUS|20240708|15:34:01.664859|S|31|1.96|0|31
A|ATUS|20240708|15:34:01.664891|S|69|1.96|0|69
A|ATUS|20240708|15:47:41.669964|S|100|1.955|0|100
A|ATUS|20240708|15:55:03.943180|S|100|1.95|0|100
A|ATUS|20240708|15:55:12.522331|S|100|1.95|0|100
A|ATUS|20240708|15:55:23.145966|S|100|1.95|0|100
A|ATUS|20240708|15:55:33.120272|S|100|1.95|0|100
A|ATUS|20240708|15:55:38.544116|S|100|1.95|0|100
A|ATUS|20240708|15:55:42.900879|S|20|1.95|0|20
A|ATUS|20240708|15:56:53.811395|S|20|1.95|0|20
A|ATUS|20240708|15:56:53.811395|S|80|1.95|0|80
A|ATUS|20240708|15:56:59.749132|S|100|1.95|0|100
A|ATUS|20240708|15:57:37.901514|S|100|1.95|0|100
A|ATUS|20240708|15:57:37.906170|S|28|1.95|0|28
A|ATUS|20240708|15:58:14.290605|S|78|1.95|0|78
A|ATUS|20240708|15:58:32.055378|S|100|1.95|0|100
A|ATUS|20240708|15:58:33.736957|S|100|1.95|0|100
A|ATUS|20240708|15:58:50.353206|S|35|1.95|0|35
A|ATUS|20240708|15:59:20.090759|S|100|1.95|0|100
A|ATUS|20240708|15:59:30.535835|S|17|1.95|0|17
A|ATXS|20240708|12:49:49.402366|S|1|9.29|0|1
A|ATXS|20240708|13:02:00.033275|S|100|9.26|0|100
A|ATXS|20240708|13:19:47.248946|S|100|9.26|0|100
A|ATXS|20240708|14:31:59.124743|S|35|9.33|0|35
A|AU|20240708|09:30:21.205145|S|100|28.24|0|100
A|AU|20240708|09:35:28.624065|S|100|28.22|0|100
A|AU|20240708|10:02:44.340007|S|1|28.2|0|1
A|AU|20240708|10:17:44.134847|S|1|28.26|0|1
A|AU|20240708|10:26:04.050679|S|1|28.28|0|1
A|AU|20240708|10:40:53.177016|S|100|28.38|0|100
A|AU|20240708|10:47:07.297209|S|1|28.32|0|1
A|AU|20240708|11:20:50.126653|S|100|28.29|0|100
A|AU|20240708|11:23:07.353492|S|1|28.27|0|1
A|AU|20240708|11:33:17.491275|S|100|28.15|0|100
A|AU|20240708|11:39:15.943646|S|100|28.11|0|100
A|AU|20240708|11:39:15.943819|S|100|28.12|0|100
A|AU|20240708|11:45:37.148917|S|100|27.9|0|100
A|AU|20240708|11:50:48.031654|S|100|27.88|0|100
A|AU|20240708|12:02:26.086704|S|1|27.87|0|1
A|AU|20240708|12:02:45.444725|S|100|27.88|0|100
A|AU|20240708|12:04:51.467731|S|100|27.85|0|100
A|AU|20240708|12:32:49.129060|S|87|27.95|0|87
A|AU|20240708|12:38:58.746695|S|1|27.96|0|1
A|AU|20240708|12:38:58.746695|S|63|27.96|0|63
A|AU|20240708|12:38:58.746747|S|37|27.96|0|37
A|AU|20240708|12:47:55.358455|S|100|28.05|0|100
A|AU|20240708|12:59:51.160913|S|100|28.02|0|100
A|AU|20240708|13:02:27.756015|S|100|28.05|0|100
A|AU|20240708|13:19:00.422994|S|1|28.02|0|1
A|AU|20240708|13:43:40.617528|S|100|28|0|100
A|AU|20240708|13:47:36.527633|S|1|28|0|1
A|AU|20240708|13:48:28.359192|S|1|28.01|0|1
A|AU|20240708|13:49:15.069901|S|100|28|0|100
A|AU|20240708|14:05:42.901769|S|100|28.04|0|100
A|AU|20240708|14:06:44.959229|S|1|28.05|0|1
A|AU|20240708|14:08:47.595875|S|100|28.05|0|100
A|AU|20240708|14:11:05.414946|S|100|28.02|0|100
A|AU|20240708|14:21:52.434292|S|1|28.04|0|1
A|AU|20240708|14:28:03.889351|S|5|28.07|0|5
A|AU|20240708|14:30:06.568559|S|1|28.09|0|1
A|AU|20240708|14:30:06.568559|S|4|28.09|0|4
A|AU|20240708|14:37:25.869432|S|4|28.11|0|4
A|AU|20240708|14:37:52.627853|S|100|28.11|0|100
A|AU|20240708|14:39:16.599676|S|1|28.1|0|1
A|AU|20240708|14:41:14.009261|S|1|28.1|0|1
A|AU|20240708|14:42:43.806150|S|100|28.08|0|100
A|AU|20240708|14:46:13.322103|S|5|27.98|0|5
A|AU|20240708|14:49:46.169517|S|1|27.99|0|1
A|AU|20240708|14:50:34.596613|S|5|27.99|0|5
A|AU|20240708|14:51:31.640603|S|1|27.96|0|1
A|AU|20240708|14:51:31.663063|E|99|27.96|0|99
A|AU|20240708|14:53:33.586908|S|100|27.95|0|100
A|AU|20240708|14:54:12.419851|S|29|27.97|0|29
A|AU|20240708|14:57:31.933914|S|15|28|0|15
A|AU|20240708|15:07:14.992186|S|5|28.08|0|5
A|AU|20240708|15:07:14.992186|S|5|28.08|0|5
A|AU|20240708|15:07:40.018810|S|5|28.09|0|5
A|AU|20240708|15:15:01.167919|S|1|28.13|0|1
A|AU|20240708|15:26:15.685045|S|100|28.1|0|100
A|AU|20240708|15:27:03.103697|S|100|28.12|0|100
A|AU|20240708|15:28:31.912329|S|100|28.16|0|100
A|AU|20240708|15:31:12.255204|S|100|28.12|0|100
A|AU|20240708|15:31:54.392310|S|100|28.14|0|100
A|AU|20240708|15:33:44.414842|S|5|28.15|0|5
A|AU|20240708|15:37:20.487177|S|20|28.08|0|20
A|AU|20240708|15:38:13.094488|S|100|28.12|0|100
A|AU|20240708|15:41:10.825508|S|5|28.13|0|5
A|AU|20240708|15:41:18.717204|S|5|28.13|0|5
A|AU|20240708|15:43:45.013907|S|5|28.15|0|5
A|AU|20240708|15:45:00.615321|S|100|28.16|0|100
A|AU|20240708|15:45:10.009397|S|100|28.15|0|100
A|AU|20240708|15:45:44.405494|S|100|28.16|0|100
A|AU|20240708|15:48:10.562205|S|2|28.17|0|2
A|AU|20240708|15:48:10.562233|S|23|28.17|0|23
A|AU|20240708|15:55:21.657148|S|100|28.22|0|100
A|AU|20240708|15:56:57.169747|S|100|28.27|0|100
A|AU|20240708|15:58:19.354438|S|100|28.25|0|100
A|AU|20240708|15:58:20.887441|S|10|28.25|0|10
A|AU|20240708|15:58:24.553828|S|100|28.24|0|100
A|AUB|20240708|09:41:28.405712|S|100|32.94|0|100
A|AUB|20240708|10:00:24.244796|S|1|32.94|0|1
A|AUB|20240708|10:25:38.801557|S|100|32.84|0|100
A|AUB|20240708|10:28:50.923419|S|1|32.82|0|1
A|AUB|20240708|10:47:22.679004|S|1|32.8|0|1
A|AUB|20240708|11:10:04.324055|S|3|32.72|0|3
A|AUB|20240708|11:10:04.324186|S|2|32.72|0|2
A|AUB|20240708|11:11:39.589150|S|1|32.73|0|1
A|AUB|20240708|11:11:39.589559|S|1|32.74|0|1
A|AUB|20240708|11:28:42.423780|S|2|32.63|0|2
A|AUB|20240708|11:28:42.423780|S|3|32.63|0|3
A|AUB|20240708|11:28:42.424374|S|1|32.64|0|1
A|AUB|20240708|11:28:42.424374|S|1|32.64|0|1
A|AUB|20240708|11:32:56.729147|S|3|32.56|0|3
A|AUB|20240708|11:32:56.729576|S|1|32.57|0|1
A|AUB|20240708|11:32:56.729576|S|1|32.57|0|1
A|AUB|20240708|11:32:56.729577|S|2|32.57|0|2
A|AUB|20240708|11:33:41.585538|S|1|32.58|0|1
A|AUB|20240708|11:36:04.103860|S|3|32.58|0|3
A|AUB|20240708|11:36:04.103861|S|2|32.58|0|2
A|AUB|20240708|11:36:05.601345|S|100|32.58|0|100
A|AUB|20240708|11:36:05.601345|S|4|32.58|0|4
A|AUB|20240708|11:47:32.551196|S|1|32.54|0|1
A|AUB|20240708|11:52:00.051561|S|1|32.56|0|1
A|AUB|20240708|11:54:46.360014|S|5|32.55|0|5
A|AUB|20240708|12:01:38.329324|S|2|32.48|0|2
A|AUB|20240708|12:03:36.923197|S|1|32.51|0|1
A|AUB|20240708|12:03:36.935973|S|1|32.52|0|1
A|AUB|20240708|12:06:01.798421|S|3|32.48|0|3
A|AUB|20240708|12:12:00.117159|S|1|32.52|0|1
A|AUB|20240708|12:12:18.298444|S|100|32.5|0|100
A|AUB|20240708|12:12:18.303932|S|100|32.51|0|100
A|AUB|20240708|12:18:08.927417|S|11|32.53|0|11
A|AUB|20240708|12:45:25.398917|S|2|32.42|0|2
A|AUB|20240708|12:47:10.970289|S|1|32.41|0|1
A|AUB|20240708|12:47:18.634319|S|1|32.42|0|1
A|AUB|20240708|12:47:34.330920|S|116|32.43|0|116
A|AUB|20240708|12:55:43.673299|S|1|32.5|0|1
A|AUB|20240708|12:57:04.714784|S|2|32.49|0|2
A|AUB|20240708|13:01:29.886433|S|1|32.48|0|1
A|AUB|20240708|14:02:47.695915|S|1|32.45|0|1
A|AUB|20240708|14:26:07.126634|S|1|32.48|0|1
A|AUB|20240708|14:32:26.133523|S|5|32.49|0|5
A|AUB|20240708|14:40:51.006386|S|5|32.51|0|5
A|AUB|20240708|15:04:13.752725|S|1|32.5|0|1
A|AUB|20240708|15:11:24.439831|S|1|32.51|0|1
A|AUB|20240708|15:12:40.075692|S|1|32.53|0|1
A|AUB|20240708|15:18:43.321921|S|1|32.55|0|1
A|AUB|20240708|15:30:46.588884|S|100|32.5|0|100
A|AUB|20240708|15:32:45.764428|S|100|32.51|0|100
A|AUB|20240708|15:36:02.128127|S|100|32.54|0|100
A|AUB|20240708|15:37:38.140125|S|100|32.51|0|100
A|AUB|20240708|15:41:12.326775|S|100|32.56|0|100
A|AUB|20240708|15:47:22.429914|S|100|32.53|0|100
A|AUB|20240708|15:49:42.018482|S|100|32.56|0|100
A|AUB|20240708|15:50:30.384290|S|100|32.54|0|100
A|AUB|20240708|15:50:43.090738|S|95|32.52|0|95
A|AUB|20240708|15:51:15.262831|S|100|32.5|0|100
A|AUB|20240708|15:55:01.116123|S|100|32.55|0|100
A|AUB|20240708|15:55:08.017951|S|100|32.55|0|100
A|AUB|20240708|15:55:50.714941|S|5|32.53|0|5
A|AUB|20240708|15:55:50.714941|S|100|32.53|0|100
A|AUB|20240708|15:56:41.794645|S|100|32.59|0|100
A|AUB|20240708|15:58:01.055210|S|59|32.55|0|59
A|AUB|20240708|15:59:31.790343|S|5|32.51|0|5
A|AUGX|20240708|10:35:18.934706|S|100|.97|0|100
A|AUGX|20240708|10:35:18.934706|S|100|.97|0|100
A|AUGX|20240708|15:50:55.750568|S|100|.9766|0|100
A|AULT|20240708|09:30:00.073537|S|7562|.29|45358|1370
A|AULT|20240708|09:30:00.073537|E|7562|.29|45358|1426
A|AULT|20240708|09:34:13.614360|S|100|.2887|0|100
A|AULT|20240708|09:42:09.657677|E|100|.286|0|100
A|AULT|20240708|09:56:15.673040|S|119|.29|0|119
A|AULT|20240708|09:56:15.674231|S|481|.29|0|481
A|AULT|20240708|09:57:11.089705|S|200|.2916|0|200
A|AULT|20240708|09:57:11.089705|S|100|.2916|0|100
A|AULT|20240708|09:57:11.089706|S|100|.2916|0|100
A|AULT|20240708|10:04:49.612894|E|100|.2989|0|100
A|AULT|20240708|10:04:49.615786|E|300|.2989|0|300
A|AULT|20240708|10:06:20.898739|S|200|.3|0|200
A|AULT|20240708|10:07:39.839545|E|60|.2995|0|60
A|AULT|20240708|10:07:39.839545|E|100|.2995|0|100
A|AULT|20240708|10:07:40.710129|S|100|.2995|0|100
A|AULT|20240708|10:17:58.588971|S|100|.2976|0|100
A|AULT|20240708|10:17:58.589042|S|120|.2974|0|120
A|AULT|20240708|10:22:52.801082|S|100|.2962|0|100
A|AULT|20240708|10:52:14.874222|E|100|.2959|0|100
A|AULT|20240708|10:52:14.874222|E|3|.2959|0|3
A|AULT|20240708|10:52:14.874223|E|97|.2959|0|97
A|AULT|20240708|10:52:14.890144|E|100|.2959|0|100
A|AULT|20240708|10:54:11.237469|E|100|.295|0|100
A|AULT|20240708|11:02:21.981487|S|100|.2967|0|100
A|AULT|20240708|11:02:21.981487|S|100|.2967|0|100
A|AULT|20240708|11:02:22.614540|S|100|.2967|0|100
A|AULT|20240708|11:05:30.614498|S|100|.2967|0|100
A|AULT|20240708|11:12:58.094179|S|1|.295|0|1
A|AULT|20240708|11:19:26.580585|S|66|.294|0|66
A|AULT|20240708|11:19:26.580585|S|100|.294|0|100
A|AULT|20240708|11:19:37.454384|S|95|.2924|0|95
A|AULT|20240708|11:23:27.631233|S|100|.2938|0|100
A|AULT|20240708|11:24:20.776760|S|100|.2927|0|100
A|AULT|20240708|11:24:20.776760|S|100|.2927|0|100
A|AULT|20240708|11:24:20.794163|S|100|.2926|0|100
A|AULT|20240708|11:24:20.794163|S|5|.2926|0|5
A|AULT|20240708|11:25:01.614548|S|100|.292|0|100
A|AULT|20240708|11:40:29.547209|S|100|.293|0|100
A|AULT|20240708|11:40:29.547209|S|1|.293|0|1
A|AULT|20240708|11:47:48.797730|S|100|.2931|0|100
A|AULT|20240708|11:52:24.522012|S|100|.2951|0|100
A|AULT|20240708|11:54:28.739126|S|100|.2955|0|100
A|AULT|20240708|11:54:28.739126|S|100|.2955|0|100
A|AULT|20240708|11:55:40.776416|S|100|.2958|0|100
A|AULT|20240708|12:21:17.438572|S|100|.2925|0|100
A|AULT|20240708|12:30:41.892616|S|100|.2931|0|100
A|AULT|20240708|12:45:20.628281|S|100|.2931|0|100
A|AULT|20240708|12:46:08.745149|S|100|.2931|0|100
A|AULT|20240708|12:46:08.745149|S|100|.2931|0|100
A|AULT|20240708|12:46:08.745777|S|100|.2931|0|100
A|AULT|20240708|12:46:08.746340|S|100|.2931|0|100
A|AULT|20240708|12:46:08.747174|S|100|.2931|0|100
A|AULT|20240708|12:46:08.747174|S|1423|.2931|0|1423
A|AULT|20240708|12:48:47.677045|E|40|.2931|0|40
A|AULT|20240708|12:48:47.677046|E|100|.2931|0|100
A|AULT|20240708|12:48:47.677046|E|260|.2931|0|260
A|AULT|20240708|13:00:22.093993|S|100|.2931|0|100
A|AULT|20240708|13:13:19.982928|S|100|.2879|0|100
A|AULT|20240708|13:28:00.595050|S|100|.2868|0|100
A|AULT|20240708|13:35:42.373294|S|100|.2883|0|100
A|AULT|20240708|13:35:46.221807|S|100|.2889|0|100
A|AULT|20240708|13:35:46.221807|S|100|.2889|0|100
A|AULT|20240708|13:38:22.810988|S|100|.2911|0|100
A|AULT|20240708|13:38:22.810988|S|100|.2911|0|100
A|AULT|20240708|13:46:02.198009|E|100|.2927|0|100
A|AULT|20240708|13:46:02.198009|E|3|.2927|0|3
A|AULT|20240708|13:46:02.198010|E|97|.2927|0|97
A|AULT|20240708|13:46:02.215107|E|100|.2922|0|100
A|AULT|20240708|13:53:01.369150|S|100|.2886|0|100
A|AULT|20240708|13:53:01.369150|S|3|.2886|0|3
A|AULT|20240708|14:10:33.956936|S|100|.288|0|100
A|AULT|20240708|14:11:35.933839|S|246|.2865|0|246
A|AULT|20240708|14:42:53.265098|S|100|.285|0|100
A|AULT|20240708|14:42:53.265099|S|100|.285|0|100
A|AULT|20240708|14:42:53.274436|S|200|.2844|0|200
A|AULT|20240708|14:42:53.274500|S|100|.284|0|100
A|AULT|20240708|14:45:12.074515|S|100|.2822|0|100
A|AULT|20240708|14:46:27.101550|S|1168|.282|0|1168
A|AULT|20240708|14:46:27.101552|S|532|.282|0|532
A|AULT|20240708|14:46:27.106618|S|51|.282|0|51
A|AULT|20240708|14:46:27.107194|S|1244|.282|0|1244
A|AULT|20240708|14:46:27.107205|S|305|.282|0|305
A|AULT|20240708|14:50:26.477534|S|29|.282|0|29
A|AULT|20240708|14:50:26.477550|S|1571|.282|0|1571
A|AULT|20240708|14:59:08.039407|S|5|.282|0|5
A|AULT|20240708|15:03:52.614561|S|100|.2819|0|100
A|AULT|20240708|15:04:13.005374|S|100|.2819|0|100
A|AULT|20240708|15:13:21.930037|S|100|.2811|0|100
A|AULT|20240708|15:13:21.930037|S|100|.2811|0|100
A|AULT|20240708|15:25:36.666993|S|100|.2803|0|100
A|AULT|20240708|15:25:36.666994|S|1|.2803|0|1
A|AULT|20240708|15:25:36.666994|S|100|.2803|0|100
A|AULT|20240708|15:28:05.258600|S|100|.2792|0|100
A|AULT|20240708|15:34:16.459066|S|97|.2785|0|97
A|AULT|20240708|15:39:33.922232|S|100|.2774|0|100
A|AULT|20240708|15:44:55.944072|S|100|.2774|0|100
A|AULT|20240708|15:52:51.972632|S|100|.2795|0|100
A|AULT|20240708|15:57:44.616715|S|1|.2793|0|1
A|AULT|20240708|15:57:44.616716|S|100|.2793|0|100
A|AULT|20240708|15:57:44.616716|S|100|.2793|0|100
A|AULT|20240708|15:57:44.617290|S|24|.2793|0|24
A|AULT|20240708|15:57:44.617290|S|76|.2793|0|76
A|AULT|20240708|15:57:44.617856|S|100|.2793|0|100
A|AULT|20240708|15:57:44.617856|S|100|.2793|0|100
A|AULT|20240708|15:57:44.617856|S|24|.2793|0|24
A|AULT|20240708|15:57:44.618401|S|100|.2793|0|100
A|AULT|20240708|15:57:44.619145|S|1295|.2793|0|1295
A|AULT|20240708|15:57:44.619145|S|100|.2793|0|100
A|AULT|20240708|15:58:59.917480|S|175|.2785|0|175
A|AULT|20240708|15:58:59.917480|S|100|.2785|0|100
A|AULT|20240708|15:58:59.917480|S|1|.2785|0|1
A|AULT|20240708|15:58:59.917481|S|100|.2785|0|100
A|AULT|20240708|15:58:59.917481|S|200|.2785|0|200
A|AULT|20240708|15:58:59.918095|S|100|.2785|0|100
A|AULT|20240708|15:58:59.918632|S|100|.2785|0|100
A|AULT|20240708|15:58:59.919162|S|100|.2785|0|100
A|AULT|20240708|15:58:59.919873|S|100|.2785|0|100
A|AULT|20240708|15:58:59.919873|S|1246|.2785|0|1246
A|AULT|20240708|15:59:36.745727|S|2099|.2784|0|2099
A|AULT|20240708|15:59:48.507412|S|643|.2784|0|643
A|AULT|20240708|15:59:49.237843|S|73|.2784|0|73
A|AULT|20240708|16:00:00.055811|S|127|.2784|65659|127
A|AUMN|20240708|09:30:00.036762|E|1303|.425|42552|29
A|AUMN|20240708|09:30:00.036762|S|1303|.425|42552|7
A|AUMN|20240708|11:22:54.929449|S|3|.4226|0|3
A|AUMN|20240708|11:22:54.929449|S|16|.4226|0|16
A|AUMN|20240708|12:53:35.610907|S|44|.4226|0|44
A|AUMN|20240708|13:40:58.524661|S|2|.426|0|2
A|AUMN|20240708|13:40:58.524662|S|3|.426|0|3
A|AUMN|20240708|13:40:58.524751|S|56|.4226|0|56
A|AUMN|20240708|16:00:00.038532|S|12|.4185|63055|12
A|AUNA|20240708|15:47:58.949010|S|100|7.96|0|100
A|AUPH|20240708|09:30:23.214793|S|100|5.7|0|100
A|AUPH|20240708|09:34:51.475312|S|100|5.75|0|100
A|AUPH|20240708|09:35:16.197837|S|100|5.74|0|100
A|AUPH|20240708|10:33:36.998718|S|100|5.68|0|100
A|AUPH|20240708|11:50:46.355617|S|126|5.615|0|126
A|AUPH|20240708|12:03:12.394549|S|100|5.59|0|100
A|AUPH|20240708|12:54:44.533887|S|100|5.68|0|100
A|AUPH|20240708|13:21:53.141513|E|100|5.68|0|100
A|AUPH|20240708|13:30:05.221605|S|100|5.685|0|100
A|AUPH|20240708|13:52:22.072394|S|100|5.67|0|100
A|AUPH|20240708|15:10:58.306245|S|100|5.62|0|100
A|AUPH|20240708|15:13:13.589404|S|6|5.63|0|6
A|AUPH|20240708|15:13:13.589426|S|94|5.63|0|94
A|AUPH|20240708|15:34:45.845783|S|100|5.6|0|100
A|AUPH|20240708|15:34:45.845783|S|100|5.61|0|100
A|AUPH|20240708|15:34:48.225289|S|100|5.62|0|100
A|AUR|20240708|09:32:43.425526|S|1|2.94|0|1
A|AUR|20240708|10:27:26.234849|S|22|2.925|0|22
A|AUR|20240708|10:41:24.868830|S|100|2.915|0|100
A|AUR|20240708|10:44:06.257107|S|199|2.915|0|199
A|AUR|20240708|10:44:06.257107|S|1|2.915|0|1
A|AUR|20240708|11:02:14.070415|S|100|2.885|0|100
A|AUR|20240708|13:05:57.804589|S|100|2.875|0|100
A|AUR|20240708|13:59:56.388410|S|471|2.915|0|471
A|AUR|20240708|14:00:59.478380|S|100|2.94|0|100
A|AUR|20240708|15:15:06.636187|S|100|2.94|0|100
A|AUR|20240708|15:36:45.142556|S|100|2.945|0|100
A|AUR|20240708|15:56:17.160594|S|71|2.98|0|71
A|AUR|20240708|15:56:48.529502|S|100|2.98|0|100
A|AUST|20240708|09:30:00.115511|S|1993|1.05|55350|1452
A|AUST|20240708|09:30:00.115511|E|1993|1.05|55350|200
A|AUST|20240708|15:30:01.361798|S|100|1.05|0|100
A|AUST|20240708|15:31:04.026979|E|100|1.05|0|100
A|AUST|20240708|15:57:33.740328|E|100|1.05|0|100
A|AUTL|20240708|10:47:58.028431|S|100|3.49|0|100
A|AUTL|20240708|10:50:12.229723|S|2|3.5|0|2
A|AUTL|20240708|10:50:12.229756|S|3|3.5|0|3
A|AUTL|20240708|10:51:10.899060|S|100|3.51|0|100
A|AUTL|20240708|10:51:10.901442|S|100|3.5|0|100
A|AUTL|20240708|10:53:47.257062|S|100|3.52|0|100
A|AUTL|20240708|13:04:26.220193|S|100|3.63|0|100
A|AUTL|20240708|14:47:25.042919|S|9|3.63|0|9
A|AUTL|20240708|15:33:05.107806|S|100|3.61|0|100
A|AUUD|20240708|15:01:30.374192|S|100|1.02|0|100
A|AUUD|20240708|15:03:32.875918|S|100|1.04|0|100
A|AUUD|20240708|15:05:42.696479|E|100|1.04|0|100
A|AVA|20240708|10:11:49.663460|S|5|33.86|0|5
A|AVA|20240708|12:01:50.667220|S|1|33.79|0|1
A|AVA|20240708|12:01:50.667220|S|1|33.79|0|1
A|AVA|20240708|13:31:32.718512|S|100|33.72|0|100
A|AVA|20240708|14:46:57.947788|S|4|33.56|0|4
A|AVA|20240708|14:47:26.791466|S|1|33.56|0|1
A|AVA|20240708|15:34:02.159299|S|1|33.52|0|1
A|AVA|20240708|15:34:02.159299|S|1|33.52|0|1
A|AVA|20240708|15:34:02.159299|S|1|33.52|0|1
A|AVA|20240708|15:39:14.500245|S|10|33.51|0|10
A|AVA|20240708|15:39:32.315265|S|55|33.52|0|55
A|AVA|20240708|15:39:32.315265|S|35|33.52|0|35
A|AVA|20240708|15:39:32.315265|S|30|33.52|0|30
A|AVA|20240708|15:39:32.315266|S|25|33.52|0|25
A|AVA|20240708|15:39:32.315267|S|20|33.52|0|20
A|AVA|20240708|15:39:32.315267|S|5|33.52|0|5
A|AVA|20240708|15:39:32.315267|S|25|33.52|0|25
A|AVA|20240708|15:39:32.315267|S|20|33.52|0|20
A|AVA|20240708|15:39:32.315267|S|15|33.52|0|15
A|AVA|20240708|15:39:32.315268|S|10|33.52|0|10
A|AVA|20240708|15:46:47.300628|S|100|33.57|0|100
A|AVA|20240708|15:58:06.467157|S|8|33.55|0|8
A|AVA|20240708|15:59:04.150126|S|100|33.54|0|100
A|AVA|20240708|15:59:25.602318|S|1|33.55|0|1
A|AVAH|20240708|10:55:04.425377|S|7|2.54|0|7
A|AVAL|20240708|12:33:42.024845|S|100|2.15|0|100
A|AVAL|20240708|12:37:52.469137|S|100|2.15|0|100
A|AVAV|20240708|11:26:13.355470|S|11|170.57|0|11
A|AVAV|20240708|11:57:04.716898|S|5|169.93|0|5
A|AVAV|20240708|13:29:02.700742|S|1|169.38|0|1
A|AVAV|20240708|15:34:45.200283|S|100|170.26|0|100
A|AVAV|20240708|15:59:10.439915|S|69|170.28|0|69
A|AVB|20240708|12:35:59.975015|S|1|202.65|0|1
A|AVB|20240708|13:01:19.624904|S|1|202.54|0|1
A|AVB|20240708|14:08:38.914362|S|1|202.56|0|1
A|AVB|20240708|14:34:41.938533|S|1|203.14|0|1
A|AVB|20240708|14:46:04.750590|S|1|202.91|0|1
A|AVB|20240708|15:53:05.841616|S|1|203.06|0|1
A|AVB|20240708|15:55:24.498760|S|70|202.55|0|70
A|AVB|20240708|15:56:00.580485|S|1|202.65|0|1
A|AVB|20240708|15:56:00.580619|S|18|202.65|0|18
A|AVB|20240708|15:56:51.309493|S|100|202.89|0|100
A|AVB|20240708|15:57:24.273515|S|32|202.94|0|32
A|AVB|20240708|15:57:46.761881|S|100|202.89|0|100
A|AVB|20240708|15:58:16.362440|S|1|202.87|0|1
A|AVB|20240708|15:58:44.518519|S|75|202.89|0|75
A|AVB|20240708|15:58:52.721078|S|25|202.89|0|25
A|AVB|20240708|15:59:08.158881|S|5|202.97|0|5
A|AVB|20240708|15:59:25.490519|S|100|203.38|0|100
A|AVBP|20240708|11:47:30.719409|S|40|19.42|0|40
A|AVBP|20240708|11:54:56.045238|S|3|18.9|0|3
A|AVBP|20240708|11:55:43.458528|S|3|18.9|0|3
A|AVBP|20240708|11:55:58.506932|S|2|18.9|0|2
A|AVBP|20240708|13:29:05.541696|S|22|19.07|0|22
A|AVBP|20240708|14:35:57.049532|S|38|18.85|0|38
A|AVD|20240708|09:31:54.616580|S|100|8.61|0|100
A|AVD|20240708|09:31:54.617072|S|100|8.61|0|100
A|AVD|20240708|09:32:24.444067|S|100|8.73|0|100
A|AVD|20240708|09:34:14.855928|S|100|8.85|0|100
A|AVD|20240708|13:20:36.252778|S|38|8.26|0|38
A|AVD|20240708|13:20:36.252863|S|38|8.26|0|38
A|AVD|20240708|13:20:36.252927|S|24|8.26|0|24
A|AVD|20240708|15:53:21.417863|S|100|8.33|0|100
A|AVDL|20240708|09:49:18.927313|S|35|14.98|0|35
A|AVDL|20240708|14:41:15.206283|S|36|15.17|0|36
A|AVDL|20240708|15:06:52.253910|S|5|15.18|0|5
A|AVDL|20240708|15:06:52.253965|S|3|15.18|0|3
A|AVDL|20240708|15:43:57.212933|S|100|15.16|0|100
A|AVDL|20240708|15:52:12.816848|S|1|15.28|0|1
A|AVDL|20240708|15:52:12.818006|S|2|15.29|0|2
A|AVDL|20240708|15:54:48.043668|S|100|15.28|0|100
A|AVDV|20240708|12:29:22.544246|S|100|65.86|0|100
A|AVDV|20240708|13:23:03.206052|S|100|65.9|0|100
A|AVDX|20240708|09:39:28.427467|S|1|12.31|0|1
A|AVDX|20240708|10:20:22.409622|S|1|12.37|0|1
A|AVDX|20240708|10:41:24.824928|S|1|12.39|0|1
A|AVDX|20240708|10:47:16.593080|S|22|12.4|0|22
A|AVDX|20240708|10:51:24.387840|S|1|12.4|0|1
A|AVDX|20240708|12:50:21.055297|S|100|12.45|0|100
A|AVDX|20240708|12:50:21.055297|S|100|12.45|0|100
A|AVDX|20240708|12:51:04.024178|S|76|12.43|0|76
A|AVDX|20240708|12:51:04.024605|S|24|12.43|0|24
A|AVDX|20240708|12:51:51.256204|S|80|12.42|0|80
A|AVDX|20240708|12:51:52.459486|S|20|12.42|0|20
A|AVDX|20240708|15:46:31.114602|S|100|12.38|0|100
A|AVDX|20240708|15:50:00.102648|S|100|12.38|0|100
A|AVDX|20240708|15:53:28.717889|S|100|12.37|0|100
A|AVDX|20240708|15:54:00.043611|S|100|12.37|0|100
A|AVDX|20240708|15:54:00.043611|S|100|12.37|0|100
A|AVDX|20240708|15:54:00.043612|S|100|12.37|0|100
A|AVDX|20240708|15:54:50.046408|S|300|12.37|0|300
A|AVDX|20240708|15:56:27.913741|S|100|12.36|0|100
A|AVDX|20240708|15:57:13.043074|S|100|12.365|0|100
A|AVDX|20240708|15:57:32.852871|S|1|12.36|0|1
A|AVDX|20240708|15:57:32.852994|S|99|12.36|0|99
A|AVDX|20240708|15:58:19.115683|S|100|12.35|0|100
A|AVGO|20240708|09:32:07.972127|S|10|1714.17|0|10
A|AVGO|20240708|09:37:33.735258|S|1|1709.19|0|1
A|AVGO|20240708|09:39:31.410814|S|4|1713.37|0|4
A|AVGO|20240708|09:39:41.994339|S|5|1711.58|0|5
A|AVGO|20240708|09:40:40.619658|S|20|1715.32|0|20
A|AVGO|20240708|09:58:48.299332|S|30|1718.12|0|30
A|AVGO|20240708|10:15:58.066538|S|50|1715.6|0|50
A|AVGO|20240708|10:20:30.148433|S|10|1721.9|0|10
A|AVGO|20240708|11:03:11.396920|S|10|1726.71|0|10
A|AVGO|20240708|11:11:14.506357|S|42|1725.61|0|42
A|AVGO|20240708|11:11:14.507318|S|1|1725.61|0|1
A|AVGO|20240708|11:12:57.502360|S|10|1726.4|0|10
A|AVGO|20240708|11:41:11.037141|S|2|1741.43|0|2
A|AVGO|20240708|12:36:50.389103|S|10|1744.87|0|10
A|AVGO|20240708|13:09:22.460333|S|10|1754.26|0|10
A|AVGO|20240708|13:11:50.173361|S|5|1753.15|0|5
A|AVGO|20240708|13:17:50.876741|S|10|1752.38|0|10
A|AVGO|20240708|13:20:17.898989|S|10|1751.65|0|10
A|AVGO|20240708|14:01:30.431093|S|1|1747.09|0|1
A|AVGO|20240708|14:52:33.526321|S|1|1734.76|0|1
A|AVGO|20240708|15:31:27.762545|S|2|1733.12|0|2
A|AVGO|20240708|15:38:23.630879|S|1|1736.49|0|1
A|AVGO|20240708|15:38:23.630916|S|1|1736|0|1
A|AVGO|20240708|15:50:00.098037|S|1|1742.37|0|1
A|AVGO|20240708|15:51:17.512124|S|10|1745.96|0|10
A|AVGO|20240708|15:55:13.561686|S|10|1747.77|0|10
A|AVGO|20240708|15:58:55.288837|S|5|1744.5|0|5
A|AVGO|20240708|15:58:55.314014|S|22|1744.5|0|22
A|AVGO|20240708|15:59:17.480840|S|29|1744.63|0|29
A|AVGV|20240708|09:54:29.766814|S|43|59.26|0|43
A|AVIG|20240708|10:59:45.098597|S|100|40.97|0|100
A|AVIR|20240708|10:38:39.330489|S|100|3.26|0|100
A|AVIR|20240708|11:37:17.615334|S|100|3.225|0|100
A|AVIR|20240708|11:37:17.615343|S|11|3.225|0|11
A|AVIR|20240708|12:34:13.142988|S|68|3.27|0|68
A|AVIR|20240708|12:34:13.142989|S|32|3.27|0|32
A|AVIR|20240708|13:40:39.401357|S|100|3.29|0|100
A|AVIR|20240708|15:23:24.188291|S|39|3.26|0|39
A|AVIR|20240708|15:23:24.188328|S|21|3.26|0|21
A|AVIR|20240708|15:55:41.674880|S|100|3.26|0|100
A|AVIR|20240708|15:55:42.889216|S|20|3.255|0|20
A|AVIR|20240708|15:56:21.427884|S|100|3.26|0|100
A|AVIR|20240708|15:57:07.508435|S|100|3.25|0|100
A|AVLV|20240708|15:46:23.253852|S|19|62.91|0|19
A|AVNS|20240708|10:34:17.354626|S|89|19.7|0|89
A|AVNS|20240708|11:04:51.290921|S|7|19.73|0|7
A|AVNS|20240708|12:55:53.567596|S|18|19.87|0|18
A|AVNS|20240708|12:55:53.567606|S|34|19.87|0|34
A|AVNS|20240708|12:55:53.567766|S|20|19.87|0|20
A|AVNT|20240708|09:32:20.691783|S|10|42.45|0|10
A|AVO|20240708|14:49:07.506717|S|12|9.78|0|12
A|AVPT|20240708|10:23:04.047613|S|1|10.24|0|1
A|AVPT|20240708|10:23:04.047613|S|1|10.24|0|1
A|AVPT|20240708|10:26:30.802613|S|3|10.25|0|3
A|AVPT|20240708|10:33:07.064348|S|1|10.24|0|1
A|AVPT|20240708|10:33:24.431145|S|5|10.24|0|5
A|AVPT|20240708|10:34:11.366954|S|2|10.24|0|2
A|AVPT|20240708|10:34:11.366954|S|1|10.24|0|1
A|AVPT|20240708|10:35:49.445229|S|3|10.23|0|3
A|AVPT|20240708|10:35:49.445230|S|5|10.23|0|5
A|AVPT|20240708|10:37:50.761186|S|1|10.22|0|1
A|AVPT|20240708|10:37:50.761186|S|1|10.22|0|1
A|AVPT|20240708|10:43:00.827195|S|5|10.24|0|5
A|AVPT|20240708|10:43:39.798752|S|4|10.24|0|4
A|AVPT|20240708|10:49:32.859476|S|1|10.24|0|1
A|AVPT|20240708|11:02:40.011302|S|15|10.22|0|15
A|AVPT|20240708|11:04:46.329646|S|5|10.21|0|5
A|AVPT|20240708|11:08:11.719075|S|5|10.19|0|5
A|AVPT|20240708|11:08:11.719076|S|5|10.19|0|5
A|AVPT|20240708|11:12:58.664975|S|5|10.19|0|5
A|AVPT|20240708|11:24:17.536615|S|100|10.175|0|100
A|AVPT|20240708|11:36:48.253470|S|5|10.17|0|5
A|AVPT|20240708|11:45:08.146040|S|5|10.17|0|5
A|AVPT|20240708|11:45:08.146040|S|5|10.17|0|5
A|AVPT|20240708|12:05:49.318259|S|12|10.24|0|12
A|AVPT|20240708|12:05:49.318259|S|5|10.24|0|5
A|AVPT|20240708|12:05:49.318260|S|5|10.24|0|5
A|AVPT|20240708|13:54:19.797705|S|2|10.24|0|2
A|AVPT|20240708|15:32:24.646347|S|1|10.25|0|1
A|AVPT|20240708|15:39:56.855618|S|100|10.25|0|100
A|AVPT|20240708|15:40:39.450456|S|100|10.25|0|100
A|AVPT|20240708|15:58:30.699338|S|100|10.25|0|100
A|AVT|20240708|10:46:05.479271|S|1|51.29|0|1
A|AVT|20240708|11:45:03.440663|S|1|51.01|0|1
A|AVT|20240708|12:34:05.151970|S|1|51.13|0|1
A|AVT|20240708|13:12:20.439768|S|3|51.18|0|3
A|AVT|20240708|14:00:16.457003|S|30|51.11|0|30
A|AVT|20240708|14:29:06.165012|S|1|51.01|0|1
A|AVT|20240708|14:29:30.067849|S|1|51.01|0|1
A|AVT|20240708|14:29:51.958381|S|1|51.01|0|1
A|AVT|20240708|14:32:36.681871|S|5|51.01|0|5
A|AVT|20240708|15:41:14.255708|S|1|51.29|0|1
A|AVT|20240708|15:49:21.607370|S|1|51.33|0|1
A|AVT|20240708|15:51:33.505544|S|1|51.36|0|1
A|AVTE|20240708|09:33:12.892373|S|69|1.7|0|69
A|AVTE|20240708|09:33:41.014935|S|22|1.71|0|22
A|AVTE|20240708|09:46:03.727599|S|100|1.7|0|100
A|AVTE|20240708|10:00:06.752274|S|4|1.74|0|4
A|AVTE|20240708|10:00:55.356756|S|100|1.74|0|100
A|AVTE|20240708|10:34:26.246481|S|100|1.81|0|100
A|AVTE|20240708|10:36:43.682483|S|100|1.8|0|100
A|AVTE|20240708|10:36:48.251596|S|100|1.8|0|100
A|AVTE|20240708|10:38:38.112289|S|100|1.81|0|100
A|AVTE|20240708|10:43:46.033591|S|82|1.82|0|82
A|AVTE|20240708|10:54:20.674404|S|100|1.8|0|100
A|AVTE|20240708|11:03:35.319172|S|189|1.8|0|189
A|AVTE|20240708|11:03:54.410175|S|100|1.79|0|100
A|AVTE|20240708|11:10:02.545064|S|100|1.79|0|100
A|AVTE|20240708|11:11:26.328224|S|100|1.79|0|100
A|AVTE|20240708|11:11:27.144274|S|100|1.79|0|100
A|AVTE|20240708|11:13:01.095008|S|100|1.76|0|100
A|AVTE|20240708|11:22:23.295862|S|100|1.77|0|100
A|AVTE|20240708|11:39:20.200692|S|100|1.73|0|100
A|AVTE|20240708|12:40:14.745247|S|100|1.75|0|100
A|AVTE|20240708|12:59:11.336527|S|100|1.74|0|100
A|AVTE|20240708|13:10:10.659254|S|100|1.73|0|100
A|AVTE|20240708|13:50:49.868684|S|100|1.74|0|100
A|AVTE|20240708|13:52:24.106646|S|100|1.76|0|100
A|AVTE|20240708|13:57:11.363530|S|100|1.77|0|100
A|AVTE|20240708|14:12:20.629912|S|100|1.78|0|100
A|AVTE|20240708|14:12:32.991504|S|100|1.78|0|100
A|AVTE|20240708|14:47:54.848131|S|100|1.74|0|100
A|AVTE|20240708|14:59:27.497731|S|1|1.75|0|1
A|AVTE|20240708|15:03:06.561625|S|20|1.76|0|20
A|AVTE|20240708|15:26:53.824732|S|100|1.76|0|100
A|AVTE|20240708|15:43:39.337812|S|100|1.74|0|100
A|AVTE|20240708|15:46:56.942726|S|100|1.75|0|100
A|AVTE|20240708|15:46:57.216520|S|100|1.75|0|100
A|AVTE|20240708|15:46:58.242672|S|100|1.75|0|100
A|AVTE|20240708|15:49:42.658675|S|100|1.75|0|100
A|AVTE|20240708|15:51:21.911087|S|40|1.76|0|40
A|AVTE|20240708|15:55:48.821129|S|310|1.76|0|310
A|AVTE|20240708|15:58:10.541672|S|390|1.76|0|390
A|AVTR|20240708|09:34:06.622451|S|1|21.11|0|1
A|AVTR|20240708|09:46:17.977166|S|100|20.98|0|100
A|AVTR|20240708|10:06:42.746411|S|100|20.865|0|100
A|AVTR|20240708|10:24:22.465935|S|100|20.83|0|100
A|AVTR|20240708|10:37:07.778255|S|100|20.895|0|100
A|AVTR|20240708|10:37:07.779224|S|100|20.9|0|100
A|AVTR|20240708|10:47:29.250567|S|1|20.93|0|1
A|AVTR|20240708|10:50:40.795153|S|50|20.94|0|50
A|AVTR|20240708|10:53:19.805842|S|100|20.95|0|100
A|AVTR|20240708|11:02:08.580857|S|2|20.94|0|2
A|AVTR|20240708|11:02:17.017470|S|373|20.94|0|373
A|AVTR|20240708|11:02:17.017470|S|8|20.94|0|8
A|AVTR|20240708|12:26:16.030069|S|100|20.78|0|100
A|AVTR|20240708|13:24:46.229749|S|5|20.88|0|5
A|AVTR|20240708|13:30:53.934679|S|100|20.91|0|100
A|AVTR|20240708|13:41:14.846584|S|28|20.97|0|28
A|AVTR|20240708|14:14:29.369183|S|13|20.94|0|13
A|AVTR|20240708|15:08:03.523140|S|100|20.92|0|100
A|AVTR|20240708|15:08:03.523140|S|16|20.92|0|16
A|AVTR|20240708|15:08:03.523462|S|56|20.92|0|56
A|AVTR|20240708|15:08:22.675986|S|17|20.91|0|17
A|AVTR|20240708|15:08:52.289686|S|100|20.915|0|100
A|AVTR|20240708|15:16:22.933663|S|100|20.9|0|100
A|AVTR|20240708|15:30:06.316937|S|100|20.89|0|100
A|AVTR|20240708|15:32:25.641058|S|5|20.91|0|5
A|AVTR|20240708|15:38:11.637012|S|63|20.9|0|63
A|AVTR|20240708|15:38:24.628985|S|100|20.89|0|100
A|AVTR|20240708|15:38:27.445696|S|100|20.9|0|100
A|AVTR|20240708|15:46:21.744119|S|100|20.95|0|100
A|AVTR|20240708|15:50:33.002770|S|100|20.94|0|100
A|AVTR|20240708|15:50:49.552041|S|100|20.94|0|100
A|AVTR|20240708|15:54:44.217813|S|100|20.95|0|100
A|AVTR|20240708|15:55:01.506582|S|100|20.94|0|100
A|AVTR|20240708|15:55:52.573136|S|100|20.94|0|100
A|AVTR|20240708|15:57:52.115937|S|25|20.93|0|25
A|AVTR|20240708|15:59:06.342587|S|100|20.93|0|100
A|AVTR|20240708|15:59:29.615863|S|35|20.93|0|35
A|AVTR|20240708|15:59:29.615863|S|5|20.93|0|5
A|AVTR|20240708|15:59:29.615863|S|5|20.93|0|5
A|AVUV|20240708|09:42:23.232526|S|100|89.03|0|100
A|AVUV|20240708|10:18:15.284317|S|100|89.01|0|100
A|AVUV|20240708|10:41:24.817591|S|100|89|0|100
A|AVUV|20240708|10:44:57.322541|S|100|89.07|0|100
A|AVUV|20240708|11:09:10.294118|S|100|88.95|0|100
A|AVUV|20240708|12:48:34.900038|S|100|88.6|0|100
A|AVUV|20240708|14:15:35.584623|S|100|88.64|0|100
A|AVUV|20240708|15:52:00.095572|S|100|88.71|0|100
A|AVUV|20240708|15:57:31.067409|S|100|88.65|0|100
A|AVXL|20240708|09:33:36.579922|S|100|4.31|0|100
A|AVXL|20240708|09:34:48.677177|S|100|4.34|0|100
A|AVXL|20240708|09:43:45.587883|S|100|4.39|0|100
A|AVXL|20240708|10:31:44.232249|S|100|4.34|0|100
A|AVXL|20240708|10:42:42.123568|S|100|4.38|0|100
A|AVXL|20240708|10:42:42.124792|S|100|4.4|0|100
A|AVXL|20240708|11:18:49.751131|S|100|4.32|0|100
A|AVXL|20240708|11:54:05.306690|S|100|4.27|0|100
A|AVXL|20240708|14:43:06.450152|S|21|4.35|0|21
A|AVXL|20240708|14:43:06.450165|S|4|4.35|0|4
A|AVXL|20240708|15:05:47.244429|S|100|4.35|0|100
A|AVXL|20240708|15:24:44.480863|S|100|4.42|0|100
A|AVXL|20240708|15:24:44.480864|S|13|4.42|0|13
A|AVXL|20240708|15:24:44.482861|S|100|4.43|0|100
A|AVXL|20240708|15:24:44.485009|S|100|4.44|0|100
A|AVXL|20240708|15:24:44.487701|S|100|4.45|0|100
A|AVXL|20240708|15:24:44.488968|S|100|4.46|0|100
A|AVXL|20240708|15:24:44.492301|S|100|4.46|0|100
A|AVXL|20240708|15:24:44.763797|S|100|4.45|0|100
A|AVXL|20240708|15:24:44.764501|S|100|4.44|0|100
A|AVXL|20240708|15:24:48.001649|S|100|4.43|0|100
A|AVXL|20240708|15:25:02.312899|S|100|4.44|0|100
A|AVXL|20240708|15:59:40.349646|S|11|4.51|0|11
A|AVY|20240708|11:41:30.085863|S|100|215.57|0|100
A|AVY|20240708|15:58:21.887369|S|100|214.6|0|100
A|AVY|20240708|15:58:25.381264|S|4|214.6|0|4
A|AWF|20240708|13:26:47.039373|S|100|10.57|0|100
A|AWI|20240708|10:20:02.377863|S|1|112.77|0|1
A|AWI|20240708|11:32:29.686887|S|50|113.22|0|50
A|AWI|20240708|14:30:28.223334|S|11|113.37|0|11
A|AWI|20240708|14:30:28.223669|S|2|113.34|0|2
A|AWK|20240708|11:25:03.529110|S|1|129.98|0|1
A|AWK|20240708|12:04:37.327445|S|27|130.04|0|27
A|AWK|20240708|12:04:37.327470|S|73|130.04|0|73
A|AWK|20240708|14:02:13.728220|S|2|130.48|0|2
A|AWK|20240708|15:05:57.847513|S|100|130.23|0|100
A|AWK|20240708|15:17:42.660958|S|100|130.15|0|100
A|AWK|20240708|15:56:32.410072|S|15|129.8|0|15
A|AWK|20240708|15:58:20.252311|S|100|129.82|0|100
A|AWK|20240708|15:58:30.629082|S|100|129.92|0|100
A|AWP|20240708|12:10:29.115273|S|100|3.77|0|100
A|AWR|20240708|11:44:04.614742|S|1|72.65|0|1
A|AWX|20240708|16:00:00.052733|S|3|2.13|66774|3
A|AX|20240708|10:16:35.820956|S|1|57.04|0|1
A|AX|20240708|10:22:17.788422|S|2|56.91|0|2
A|AX|20240708|14:10:49.157196|S|13|56.52|0|13
A|AX|20240708|15:45:56.880935|S|10|56.64|0|10
A|AX|20240708|15:53:27.479603|S|1|56.67|0|1
A|AX|20240708|15:53:27.479617|S|12|56.67|0|12
A|AX|20240708|15:55:43.971010|S|42|56.64|0|42
A|AXGN|20240708|10:51:51.713434|S|3|7.64|0|3
A|AXGN|20240708|13:01:52.902378|S|10|7.68|0|10
A|AXIL|20240708|09:30:00.117422|S|11|7.8|55880|1
A|AXIL|20240708|15:54:39.684899|S|6|7.32|0|6
A|AXL|20240708|10:10:21.146017|S|126|6.805|0|126
A|AXL|20240708|12:13:20.430285|S|1|6.78|0|1
A|AXL|20240708|12:55:55.131257|S|100|6.78|0|100
A|AXL|20240708|13:35:49.932232|S|6|6.72|0|6
A|AXL|20240708|13:46:25.489445|S|2|6.72|0|2
A|AXL|20240708|13:46:25.489445|S|2|6.72|0|2
A|AXL|20240708|14:21:35.221715|S|5|6.72|0|5
A|AXL|20240708|14:40:37.213455|S|7|6.71|0|7
A|AXL|20240708|14:47:06.822187|S|2|6.71|0|2
A|AXL|20240708|15:02:36.409604|S|2|6.72|0|2
A|AXL|20240708|15:02:36.409604|S|4|6.72|0|4
A|AXL|20240708|15:02:36.409604|S|2|6.72|0|2
A|AXL|20240708|15:10:19.787173|S|100|6.74|0|100
A|AXL|20240708|15:30:23.240357|S|100|6.72|0|100
A|AXL|20240708|15:54:25.483754|S|100|6.72|0|100
A|AXON|20240708|14:35:06.068789|S|41|302.3|0|41
A|AXON|20240708|14:49:15.011849|S|6|301.74|0|6
A|AXON|20240708|14:49:15.011870|S|7|301.74|0|7
A|AXON|20240708|14:49:15.011871|S|9|301.74|0|9
A|AXON|20240708|14:49:15.011871|S|4|301.74|0|4
A|AXON|20240708|14:52:43.017223|S|2|301.85|0|2
A|AXON|20240708|14:52:43.017861|S|3|301.85|0|3
A|AXON|20240708|14:52:43.018118|S|3|301.85|0|3
A|AXON|20240708|14:53:55.775452|S|3|301.94|0|3
A|AXON|20240708|15:31:45.034528|S|4|302.13|0|4
A|AXON|20240708|15:31:45.034537|S|1|302.13|0|1
A|AXON|20240708|15:34:18.144250|S|5|302.12|0|5
A|AXON|20240708|15:40:51.738886|S|5|302.42|0|5
A|AXON|20240708|15:43:38.029104|S|5|302.58|0|5
A|AXON|20240708|15:46:17.257942|S|10|302.9|0|10
A|AXON|20240708|15:46:17.257943|S|5|302.9|0|5
A|AXON|20240708|15:46:17.257943|S|10|302.9|0|10
A|AXON|20240708|15:53:53.118322|S|5|303.01|0|5
A|AXON|20240708|15:53:53.118322|S|5|303.01|0|5
A|AXON|20240708|15:57:30.922263|S|1|302.51|0|1
A|AXP|20240708|09:32:06.522742|S|6|238.21|0|6
A|AXP|20240708|09:32:06.524051|S|14|238.21|0|14
A|AXP|20240708|09:32:06.524059|S|2|238.21|0|2
A|AXP|20240708|09:32:06.524075|S|1|238.21|0|1
A|AXP|20240708|09:32:06.524143|S|77|238.21|0|77
A|AXP|20240708|09:40:00.162554|S|61|239.27|0|61
A|AXP|20240708|09:40:00.162570|S|12|239.27|0|12
A|AXP|20240708|09:40:00.162627|S|4|239.27|0|4
A|AXP|20240708|09:40:00.162639|S|18|239.27|0|18
A|AXP|20240708|09:40:00.162662|S|5|239.27|0|5
A|AXP|20240708|10:08:12.517086|S|46|236.5|0|46
A|AXP|20240708|10:08:12.517098|S|47|236.5|0|47
A|AXP|20240708|10:08:12.517119|S|7|236.5|0|7
A|AXP|20240708|10:11:56.714202|S|258|236.47|0|258
A|AXP|20240708|10:11:56.723442|S|18|236.48|0|18
A|AXP|20240708|10:27:18.727957|S|4|236.45|0|4
A|AXP|20240708|11:27:24.572943|S|162|236.67|0|162
A|AXP|20240708|11:29:18.872501|S|41|236.29|0|41
A|AXP|20240708|11:29:18.976829|S|9|236.29|0|9
A|AXP|20240708|11:30:06.502086|S|100|236.31|0|100
A|AXP|20240708|11:30:19.700047|S|30|236.18|0|30
A|AXP|20240708|11:34:47.398554|S|30|235.9|0|30
A|AXP|20240708|11:34:47.398555|S|70|235.9|0|70
A|AXP|20240708|11:34:47.398555|S|100|235.9|0|100
A|AXP|20240708|11:36:22.637353|S|1|235.7|0|1
A|AXP|20240708|13:02:19.933015|S|4|234.56|0|4
A|AXP|20240708|13:13:12.826737|S|1|234.18|0|1
A|AXP|20240708|13:13:12.826799|S|1|234.18|0|1
A|AXP|20240708|13:13:19.919336|S|3|234.18|0|3
A|AXP|20240708|14:17:20.165193|S|4|234.61|0|4
A|AXP|20240708|14:36:59.278210|S|2|234.59|0|2
A|AXP|20240708|14:37:01.363938|S|2|234.59|0|2
A|AXP|20240708|14:47:37.529676|S|48|234.23|0|48
A|AXP|20240708|14:47:37.529690|S|54|234.23|0|54
A|AXP|20240708|14:47:37.530288|S|7|234.23|0|7
A|AXP|20240708|14:47:37.596803|S|40|234.23|0|40
A|AXP|20240708|14:52:33.515518|S|1|234.23|0|1
A|AXP|20240708|15:35:53.098785|S|9|234.485|0|9
A|AXP|20240708|15:47:21.513623|S|16|234.58|0|16
A|AXP|20240708|15:47:22.754904|S|109|234.58|0|109
A|AXP|20240708|15:47:24.424781|S|1|234.58|0|1
A|AXP|20240708|15:57:13.127587|S|14|234.65|0|14
A|AXR|20240708|09:56:27.331425|S|100|18.58|0|100
A|AXR|20240708|10:28:19.412733|S|100|18.66|0|100
A|AXS|20240708|11:39:20.495473|S|119|70.01|0|119
A|AXS|20240708|11:39:20.495949|S|20|70|0|20
A|AXS|20240708|15:45:42.025852|S|200|70.04|0|200
A|AXSM|20240708|10:30:47.170222|S|32|83.89|0|32
A|AXSM|20240708|10:30:47.170397|S|12|83.88|0|12
A|AXSM|20240708|10:37:23.070619|S|4|83.87|0|4
A|AXSM|20240708|10:37:23.070619|S|7|83.87|0|7
A|AXSM|20240708|10:37:23.070620|S|6|83.87|0|6
A|AXSM|20240708|10:37:23.070621|S|2|83.86|0|2
A|AXSM|20240708|12:29:19.622332|S|1|83.1|0|1
A|AXSM|20240708|15:35:58.156689|S|10|83.63|0|10
A|AXSM|20240708|15:42:57.961594|S|5|83.54|0|5
A|AXSM|20240708|15:42:57.961594|S|5|83.54|0|5
A|AXSM|20240708|15:42:57.961594|S|10|83.54|0|10
A|AXSM|20240708|15:47:09.096436|S|5|83.35|0|5
A|AXSM|20240708|15:48:11.624297|S|8|83.48|0|8
A|AXSM|20240708|15:48:11.624297|S|1|83.48|0|1
A|AXSM|20240708|15:48:11.624297|S|7|83.48|0|7
A|AXSM|20240708|15:48:11.624297|S|6|83.48|0|6
A|AXSM|20240708|15:49:46.420666|S|63|83.51|0|63
A|AXSM|20240708|15:51:33.637743|S|16|83.57|0|16
A|AXTA|20240708|09:32:22.795587|S|200|34.16|0|200
A|AXTA|20240708|09:32:54.568068|S|160|34.19|0|160
A|AXTA|20240708|09:32:54.568142|S|8|34.19|0|8
A|AXTA|20240708|09:32:54.568153|S|32|34.19|0|32
A|AXTA|20240708|10:35:11.366520|S|100|34.45|0|100
A|AXTA|20240708|12:17:10.239683|S|1|34.45|0|1
A|AXTA|20240708|12:50:48.541554|S|100|34.42|0|100
A|AXTA|20240708|12:59:45.201600|S|100|34.49|0|100
A|AXTA|20240708|12:59:45.201600|S|100|34.49|0|100
A|AXTA|20240708|13:04:12.878221|S|1|34.44|0|1
A|AXTA|20240708|13:08:45.445744|S|1|34.43|0|1
A|AXTA|20240708|13:12:23.408961|S|33|34.41|0|33
A|AXTA|20240708|13:18:41.156039|S|1|34.43|0|1
A|AXTA|20240708|13:25:42.127996|S|1|34.45|0|1
A|AXTA|20240708|14:27:48.329060|S|100|34.405|0|100
A|AXTA|20240708|14:27:48.329680|S|100|34.405|0|100
A|AXTA|20240708|15:03:13.416887|S|100|34.39|0|100
A|AXTA|20240708|15:03:18.992826|S|100|34.38|0|100
A|AXTA|20240708|15:38:53.365019|S|100|34.42|0|100
A|AXTA|20240708|15:45:04.260874|S|100|34.43|0|100
A|AXTA|20240708|15:50:00.011762|S|22|34.37|0|22
A|AXTA|20240708|15:50:00.012048|S|78|34.37|0|78
A|AXTA|20240708|15:57:37.765145|S|200|34.45|0|200
A|AXTA|20240708|15:57:52.345367|S|100|34.44|0|100
A|AXTA|20240708|15:58:39.793288|S|23|34.43|0|23
A|AY|20240708|10:26:12.377909|S|198|21.945|0|198
A|AY|20240708|10:26:12.377909|S|2|21.95|0|2
A|AY|20240708|10:26:12.439435|S|100|21.95|0|100
A|AY|20240708|10:43:30.884784|S|24|21.95|0|24
A|AY|20240708|10:55:23.334219|S|30|21.96|0|30
A|AY|20240708|10:59:38.638143|S|19|21.96|0|19
A|AY|20240708|11:19:38.067514|S|93|21.98|0|93
A|AY|20240708|12:48:59.416851|S|100|22.03|0|100
A|AY|20240708|12:53:17.887317|S|100|22.025|0|100
A|AY|20240708|13:39:22.111644|S|100|22|0|100
A|AY|20240708|15:35:13.296724|S|100|22|0|100
A|AY|20240708|15:35:13.296724|S|100|22|0|100
A|AY|20240708|15:49:48.613795|S|100|22|0|100
A|AY|20240708|15:51:30.473070|S|100|21.99|0|100
A|AYI|20240708|10:06:40.039505|S|23|239.87|0|23
A|AYI|20240708|10:10:00.750680|S|5|239.58|0|5
A|AYI|20240708|11:33:26.235339|S|6|237.78|0|6
A|AYI|20240708|15:55:57.577399|S|1|238.84|0|1
A|AYI|20240708|15:58:21.553919|S|4|238.68|0|4
A|AYI|20240708|15:58:34.527140|S|4|238.68|0|4
A|AYI|20240708|15:58:34.527140|S|1|238.68|0|1
A|AZEK|20240708|12:43:18.564750|S|100|40.9|0|100
A|AZEK|20240708|15:33:00.836151|S|1|41.01|0|1
A|AZEK|20240708|15:36:20.539689|S|1|41.02|0|1
A|AZEK|20240708|15:36:20.539690|S|1|41.02|0|1
A|AZEK|20240708|15:40:48.394155|S|1|41.05|0|1
A|AZEK|20240708|15:43:43.518344|S|1|41.03|0|1
A|AZEK|20240708|15:56:11.678069|S|7|41.05|0|7
A|AZEK|20240708|15:56:54.659760|S|100|41.04|0|100
A|AZN|20240708|09:31:19.870935|S|100|77.47|0|100
A|AZN|20240708|09:57:08.252448|S|5|77.48|0|5
A|AZN|20240708|10:01:32.697067|S|4|77.55|0|4
A|AZN|20240708|10:04:16.650179|S|4|77.45|0|4
A|AZN|20240708|10:22:16.650007|S|100|77.465|0|100
A|AZN|20240708|10:26:06.108762|S|5|77.46|0|5
A|AZN|20240708|10:33:16.323770|S|5|77.57|0|5
A|AZN|20240708|10:36:24.584111|S|15|77.57|0|15
A|AZN|20240708|10:36:24.584111|S|5|77.57|0|5
A|AZN|20240708|10:37:52.797585|S|20|77.62|0|20
A|AZN|20240708|10:42:07.839914|S|1|77.62|0|1
A|AZN|20240708|10:42:07.839914|S|5|77.62|0|5
A|AZN|20240708|10:49:28.268523|S|10|77.58|0|10
A|AZN|20240708|11:13:36.822128|S|30|77.22|0|30
A|AZN|20240708|11:35:20.065181|S|5|77.24|0|5
A|AZN|20240708|11:36:04.718300|S|10|77.24|0|10
A|AZN|20240708|11:49:09.019197|S|5|77.18|0|5
A|AZN|20240708|11:52:24.951997|S|10|77.17|0|10
A|AZN|20240708|11:52:24.951997|S|5|77.17|0|5
A|AZN|20240708|11:52:24.951997|S|5|77.17|0|5
A|AZN|20240708|12:44:37.253448|S|100|77.21|0|100
A|AZN|20240708|13:42:08.552348|S|12|77.25|0|12
A|AZN|20240708|14:26:41.651812|S|257|77.14|0|257
A|AZN|20240708|14:36:45.476078|S|16|77.12|0|16
A|AZN|20240708|14:50:08.197150|S|100|77.105|0|100
A|AZN|20240708|15:33:13.014845|S|200|77.14|0|200
A|AZN|20240708|15:46:35.777852|S|100|77.13|0|100
A|AZN|20240708|15:50:01.178572|S|100|77.12|0|100
A|AZN|20240708|15:52:24.074421|S|25|77.12|0|25
A|AZN|20240708|15:52:29.110122|S|100|77.13|0|100
A|AZN|20240708|15:53:20.044630|S|15|77.11|0|15
A|AZN|20240708|15:54:30.009731|S|100|77.08|0|100
A|AZN|20240708|15:54:40.096620|S|8|77.14|0|8
A|AZO|20240708|10:05:26.144798|S|10|2829.41|0|10
A|AZO|20240708|10:30:23.172241|S|5|2828.09|0|5
A|AZO|20240708|13:35:18.684894|S|10|2841.09|0|10
A|AZO|20240708|13:54:23.398353|S|1|2835.16|0|1
A|AZO|20240708|14:25:13.849992|S|7|2836.4|0|7
A|AZO|20240708|15:44:42.163659|S|1|2827|0|1
A|AZO|20240708|15:46:55.734765|S|5|2825.99|0|5
A|AZO|20240708|15:51:17.276218|S|8|2826.32|0|8
A|AZO|20240708|15:51:34.575582|S|8|2826.6|0|8
A|AZO|20240708|15:54:01.096421|S|5|2826.68|0|5
A|AZO|20240708|15:54:26.250805|S|1|2827.22|0|1
A|AZO|20240708|15:54:51.700297|S|14|2826.52|0|14
A|AZPN|20240708|09:39:19.707107|S|1|200.9|0|1
A|AZPN|20240708|09:39:19.707107|S|5|200.86|0|5
A|AZPN|20240708|09:48:39.330087|S|1|198.41|0|1
A|AZPN|20240708|09:53:18.587883|S|5|198.55|0|5
A|AZPN|20240708|10:49:05.945147|S|10|197.91|0|10
A|AZPN|20240708|11:36:50.637445|S|46|198.01|0|46
A|AZPN|20240708|11:36:50.637625|S|23|198.03|0|23
A|AZPN|20240708|11:54:02.822326|S|5|197.08|0|5
A|AZPN|20240708|13:21:07.569976|S|20|198.26|0|20
A|AZPN|20240708|15:09:28.828704|S|3|198.22|0|3
A|AZPN|20240708|15:24:48.363930|S|3|198.51|0|3
A|AZPN|20240708|15:32:48.785894|S|1|199.23|0|1
A|AZPN|20240708|15:45:32.438684|S|1|199.84|0|1
A|AZPN|20240708|15:45:32.438684|S|1|199.84|0|1
A|AZPN|20240708|15:45:44.430627|S|1|199.85|0|1
A|AZPN|20240708|15:45:58.207625|S|1|199.99|0|1
A|AZPN|20240708|15:46:30.225507|S|1|200.01|0|1
A|AZTA|20240708|09:37:23.447699|S|1|52.57|0|1
A|AZTA|20240708|10:07:15.654220|S|4|52.08|0|4
A|AZTA|20240708|15:52:10.250675|S|35|52.56|0|35
A|AZTR|20240708|09:30:00.112958|S|70|2.31|52754|63
A|AZTR|20240708|10:09:54.329652|S|100|2.39|0|100
A|AZTR|20240708|10:09:54.329652|S|100|2.39|0|100
A|AZTR|20240708|10:09:54.333645|S|100|2.39|0|100
A|AZTR|20240708|10:09:54.336601|S|100|2.39|0|100
A|AZTR|20240708|12:59:33.619322|S|1|2.35|0|1
A|AZTR|20240708|13:51:51.154945|S|100|2.36|0|100
A|AZTR|20240708|13:51:51.154945|S|100|2.36|0|100
A|AZTR|20240708|13:52:21.922111|S|15|2.49|0|15
A|AZTR|20240708|13:52:22.859808|S|22|2.49|0|22
A|AZTR|20240708|13:52:23.388939|S|22|2.49|0|22
A|AZTR|20240708|13:52:23.746316|S|22|2.49|0|22
A|AZTR|20240708|13:53:11.819148|S|100|2.42|0|100
A|AZTR|20240708|14:59:18.548740|S|100|2.29|0|100
A|AZTR|20240708|14:59:18.548740|S|100|2.29|0|100
A|AZTR|20240708|14:59:18.548740|S|94|2.3|0|94
A|AZTR|20240708|14:59:18.548741|S|6|2.29|0|6
A|AZTR|20240708|14:59:18.548741|S|100|2.29|0|100
A|AZTR|20240708|14:59:19.107660|S|59|2.29|0|59
A|AZTR|20240708|15:03:37.424299|S|51|2.27|0|51
A|AZTR|20240708|15:03:37.424299|S|100|2.27|0|100
A|AZTR|20240708|15:03:37.424299|S|49|2.27|0|49
A|AZTR|20240708|15:03:37.424372|S|49|2.27|0|49
A|AZTR|20240708|15:11:56.446452|S|18|2.23|0|18
A|AZTR|20240708|15:36:32.574686|E|97|2.18|0|97
A|AZTR|20240708|15:36:32.574686|E|3|2.18|0|3
A|AZTR|20240708|15:49:30.083158|S|100|2.2|0|100
A|AZTR|20240708|15:49:52.710837|S|100|2.24|0|100
A|AZTR|20240708|15:50:01.773084|S|1|2.26|0|1
A|AZTR|20240708|16:00:00.073067|S|440|2.31|72853|185
A|AZUL|20240708|09:40:22.116823|S|300|4.5|0|300
A|AZUL|20240708|09:56:33.158756|S|300|4.5|0|300
A|AZUL|20240708|10:54:58.925835|S|30|4.54|0|30
A|AZUL|20240708|10:56:09.848054|S|300|4.57|0|300
A|AZUL|20240708|10:56:21.056670|S|400|4.57|0|400
A|AZUL|20240708|11:00:38.267324|S|200|4.59|0|200
A|AZUL|20240708|11:00:38.267324|S|100|4.59|0|100
A|AZUL|20240708|11:04:26.490776|S|100|4.605|0|100
A|AZUL|20240708|11:12:27.324116|S|100|4.6|0|100
A|AZUL|20240708|11:18:11.030030|S|300|4.56|0|300
A|AZUL|20240708|11:18:53.866962|S|100|4.555|0|100
A|AZUL|20240708|11:18:53.867404|S|100|4.56|0|100
A|AZUL|20240708|11:20:23.265368|S|100|4.565|0|100
A|AZUL|20240708|11:20:31.828699|S|100|4.57|0|100
A|AZUL|20240708|12:18:25.404575|S|200|4.62|0|200
A|AZUL|20240708|13:29:50.587847|S|300|4.58|0|300
A|AZUL|20240708|13:34:54.702723|S|200|4.6|0|200
A|AZUL|20240708|13:37:29.006841|S|300|4.61|0|300
A|AZUL|20240708|13:37:29.006842|S|39|4.61|0|39
A|AZUL|20240708|13:44:09.773619|S|200|4.65|0|200
A|AZUL|20240708|13:44:19.364184|S|100|4.655|0|100
A|AZUL|20240708|13:44:19.513814|S|100|4.66|0|100
A|AZUL|20240708|13:56:30.438152|S|200|4.68|0|200
A|AZUL|20240708|14:06:53.121285|S|100|4.695|0|100
A|AZUL|20240708|14:07:52.994735|S|100|4.695|0|100
A|AZUL|20240708|15:15:04.359713|S|200|4.67|0|200
A|AZUL|20240708|15:45:04.136570|S|100|4.665|0|100
A|AZUL|20240708|15:53:04.198210|S|200|4.66|0|200
A|AZZ|20240708|15:33:41.026770|S|25|76.81|0|25
A|AZZ|20240708|15:33:41.732868|S|35|76.82|0|35
A|B|20240708|15:56:01.199788|S|100|40.4|0|100
A|BA|20240708|09:34:20.426077|S|100|188.78|0|100
A|BA|20240708|09:34:20.426145|S|100|188.78|0|100
A|BA|20240708|09:35:01.750881|S|100|188.54|0|100
A|BA|20240708|09:35:32.345581|S|100|188.35|0|100
A|BA|20240708|09:40:08.937693|S|100|188.84|0|100
A|BA|20240708|09:41:51.022016|S|100|188.47|0|100
A|BA|20240708|09:48:12.831880|S|100|188.89|0|100
A|BA|20240708|10:27:35.071663|S|76|190.46|0|76
A|BA|20240708|11:39:34.536847|S|7|188.38|0|7
A|BA|20240708|11:39:34.538664|S|1|188.45|0|1
A|BA|20240708|11:39:34.538686|S|1|188.45|0|1
A|BA|20240708|11:44:29.571251|S|100|188.08|0|100
A|BA|20240708|11:44:57.420353|S|25|187.99|0|25
A|BA|20240708|11:46:23.304077|S|17|188.07|0|17
A|BA|20240708|11:47:19.758018|S|28|187.8|0|28
A|BA|20240708|11:47:34.905905|S|24|187.85|0|24
A|BA|20240708|11:49:08.577523|S|4|187.78|0|4
A|BA|20240708|11:49:08.577995|S|19|187.78|0|19
A|BA|20240708|11:49:14.890359|S|1|187.83|0|1
A|BA|20240708|11:49:15.758872|S|17|187.83|0|17
A|BA|20240708|11:54:37.455625|S|9|187.41|0|9
A|BA|20240708|12:07:20.145745|S|10|186.44|0|10
A|BA|20240708|12:07:20.145745|S|2|186.44|0|2
A|BA|20240708|12:07:20.145824|S|17|186.44|0|17
A|BA|20240708|12:07:20.145824|S|2|186.44|0|2
A|BA|20240708|12:07:28.127767|S|6|186.5|0|6
A|BA|20240708|12:09:38.871132|S|100|186.55|0|100
A|BA|20240708|12:21:28.649284|S|6|186.08|0|6
A|BA|20240708|12:41:21.605429|S|8|185.31|0|8
A|BA|20240708|12:42:00.045671|S|100|185.35|0|100
A|BA|20240708|12:42:00.045765|S|100|185.35|0|100
A|BA|20240708|12:44:04.211010|S|5|185.48|0|5
A|BA|20240708|12:46:05.092568|S|100|184.78|0|100
A|BA|20240708|12:46:42.112620|S|6|185.06|0|6
A|BA|20240708|12:49:54.767792|S|4|184.86|0|4
A|BA|20240708|12:50:30.003478|S|1|184.87|0|1
A|BA|20240708|12:50:48.470663|S|2|184.8|0|2
A|BA|20240708|12:55:25.894107|S|5|184.42|0|5
A|BA|20240708|12:57:00.595387|S|7|184.31|0|7
A|BA|20240708|12:58:24.508263|S|8|184.32|0|8
A|BA|20240708|13:03:35.841011|S|1|183.8|0|1
A|BA|20240708|13:10:00.842920|S|4|182.65|0|4
A|BA|20240708|13:10:57.220609|S|8|182.37|0|8
A|BA|20240708|14:22:46.919784|S|100|186.26|0|100
A|BA|20240708|14:25:42.443095|S|2|186.01|0|2
A|BA|20240708|14:48:10.976183|S|100|185.69|0|100
A|BA|20240708|14:48:10.976288|S|100|185.69|0|100
A|BA|20240708|15:33:14.664965|S|100|186.03|0|100
A|BA|20240708|15:33:14.664976|S|100|186.03|0|100
A|BA|20240708|15:47:56.909016|S|100|185.74|0|100
A|BA|20240708|15:54:09.184012|S|100|185.93|0|100
A|BABA|20240708|09:32:22.854950|S|98|73.3|0|98
A|BABA|20240708|09:32:22.855031|S|2|73.3|0|2
A|BABA|20240708|09:32:33.646660|S|100|73.39|0|100
A|BABA|20240708|09:43:48.938713|S|100|73.125|0|100
A|BABA|20240708|09:49:27.837543|S|100|73.025|0|100
A|BABA|20240708|10:03:39.075158|S|100|73.29|0|100
A|BABA|20240708|10:03:42.255819|S|100|73.29|0|100
A|BABA|20240708|10:18:10.218471|S|6|73.53|0|6
A|BABA|20240708|10:18:10.219915|S|71|73.53|0|71
A|BABA|20240708|10:40:48.393313|S|78|73.29|0|78
A|BABA|20240708|10:54:02.954753|S|100|73.27|0|100
A|BABA|20240708|11:14:09.322604|S|3|73.2|0|3
A|BABA|20240708|11:21:29.552100|S|100|73.13|0|100
A|BABA|20240708|11:21:29.558624|S|100|73.12|0|100
A|BABA|20240708|11:21:29.566247|S|100|73.13|0|100
A|BABA|20240708|11:21:29.585450|S|100|73.13|0|100
A|BABA|20240708|11:21:41.254066|S|100|73.13|0|100
A|BABA|20240708|11:22:47.566349|S|48|73.18|0|48
A|BABA|20240708|11:27:50.991106|S|100|73.17|0|100
A|BABA|20240708|11:38:45.029944|S|100|73.11|0|100
A|BABA|20240708|11:55:06.803974|S|100|73.01|0|100
A|BABA|20240708|12:04:09.348362|S|100|73|0|100
A|BABA|20240708|12:19:36.365423|S|100|73.155|0|100
A|BABA|20240708|12:19:38.403988|S|100|73.16|0|100
A|BABA|20240708|12:23:20.725373|S|5|73.16|0|5
A|BABA|20240708|12:29:41.800320|S|100|73.165|0|100
A|BABA|20240708|12:30:23.511153|S|32|73.18|0|32
A|BABA|20240708|12:31:10.345269|S|100|73.18|0|100
A|BABA|20240708|12:31:10.345269|S|100|73.18|0|100
A|BABA|20240708|12:40:27.784496|S|73|73.26|0|73
A|BABA|20240708|12:40:27.784908|S|72|73.26|0|72
A|BABA|20240708|12:46:40.206962|S|100|73.3|0|100
A|BABA|20240708|12:53:20.099153|S|100|73.33|0|100
A|BABA|20240708|13:17:45.484335|S|100|73.24|0|100
A|BABA|20240708|13:35:02.131886|S|13|73.32|0|13
A|BABA|20240708|13:35:02.131886|S|39|73.32|0|39
A|BABA|20240708|13:39:33.571888|S|100|73.42|0|100
A|BABA|20240708|13:39:50.415969|S|1|73.45|0|1
A|BABA|20240708|13:43:13.074639|S|100|73.5|0|100
A|BABA|20240708|13:46:07.405746|S|1|73.545|0|1
A|BABA|20240708|13:46:17.473891|S|100|73.555|0|100
A|BABA|20240708|14:03:28.154725|S|100|73.5|0|100
A|BABA|20240708|14:16:15.698181|S|100|73.47|0|100
A|BABA|20240708|14:18:38.372865|S|5|73.49|0|5
A|BABA|20240708|14:18:39.273193|S|31|73.49|0|31
A|BABA|20240708|14:18:39.273623|S|64|73.49|0|64
A|BABA|20240708|14:23:43.812555|S|200|73.4|0|200
A|BABA|20240708|14:25:25.999216|S|200|73.42|0|200
A|BABA|20240708|14:28:45.794246|S|100|73.48|0|100
A|BABA|20240708|14:30:52.887884|S|200|73.48|0|200
A|BABA|20240708|14:30:52.887884|S|100|73.48|0|100
A|BABA|20240708|14:33:04.126915|S|100|73.445|0|100
A|BABA|20240708|14:33:28.107668|S|400|73.45|0|400
A|BABA|20240708|14:37:50.981866|S|100|73.455|0|100
A|BABA|20240708|14:42:59.439398|S|300|73.41|0|300
A|BABA|20240708|14:44:11.137167|S|300|73.44|0|300
A|BABA|20240708|14:47:26.414441|S|27|73.46|0|27
A|BABA|20240708|14:50:46.742303|S|300|73.44|0|300
A|BABA|20240708|14:50:56.104637|S|4|73.45|0|4
A|BABA|20240708|14:51:03.128555|S|3|73.45|0|3
A|BABA|20240708|14:51:05.727634|S|4|73.45|0|4
A|BABA|20240708|14:51:08.844351|S|4|73.45|0|4
A|BABA|20240708|14:51:08.845128|S|285|73.45|0|285
A|BABA|20240708|14:51:57.250614|S|300|73.46|0|300
A|BABA|20240708|14:54:59.644475|S|200|73.47|0|200
A|BABA|20240708|14:58:25.545771|S|100|73.5|0|100
A|BABA|20240708|15:10:54.445286|S|100|73.465|0|100
A|BABA|20240708|15:12:06.580643|S|481|73.46|0|481
A|BABA|20240708|15:13:47.005395|S|100|73.47|0|100
A|BABA|20240708|15:14:08.914076|S|100|73.48|0|100
A|BABA|20240708|15:19:32.991376|S|100|73.49|0|100
A|BABA|20240708|15:22:41.753272|S|100|73.47|0|100
A|BABA|20240708|15:30:00.307636|S|100|73.42|0|100
A|BABA|20240708|15:38:08.266434|S|18|73.5|0|18
A|BABA|20240708|15:40:31.326718|S|1|73.465|0|1
A|BABA|20240708|15:46:15.847867|S|100|73.495|0|100
A|BABA|20240708|15:46:15.854941|S|100|73.51|0|100
A|BABA|20240708|15:48:06.436307|S|2|73.53|0|2
A|BABA|20240708|15:49:51.498493|S|98|73.53|0|98
A|BABA|20240708|15:52:30.599367|S|100|73.5|0|100
A|BABA|20240708|15:53:25.301821|S|2|73.51|0|2
A|BABA|20240708|15:55:21.305702|S|8|73.52|0|8
A|BABA|20240708|15:55:21.305811|S|10|73.52|0|10
A|BABA|20240708|15:55:23.401033|S|15|73.52|0|15
A|BABA|20240708|15:55:23.401046|S|5|73.52|0|5
A|BABA|20240708|15:55:43.504025|S|4|73.5|0|4
A|BABA|20240708|15:55:43.504038|S|2|73.5|0|2
A|BABA|20240708|15:55:48.655536|S|1|73.51|0|1
A|BABA|20240708|15:57:51.354180|S|100|73.49|0|100
A|BABA|20240708|15:58:34.832252|S|100|73.48|0|100
A|BABA|20240708|15:58:59.633314|S|100|73.48|0|100
A|BABA|20240708|15:58:59.636472|S|100|73.49|0|100
A|BABA|20240708|15:58:59.638854|S|100|73.5|0|100
A|BABA|20240708|15:58:59.770928|S|100|73.51|0|100
A|BABA|20240708|15:59:41.141220|S|100|73.49|0|100
A|BABA|20240708|15:59:46.808670|S|100|73.5|0|100
A|BABX|20240708|10:01:39.523379|S|100|13.45|0|100
A|BABX|20240708|11:33:32.392291|S|200|13.41|0|200
A|BAC|20240708|09:30:24.969619|S|100|40.7|0|100
A|BAC|20240708|09:30:25.018811|S|100|40.73|0|100
A|BAC|20240708|09:30:44.997443|S|100|40.7|0|100
A|BAC|20240708|09:31:37.024159|S|100|40.83|0|100
A|BAC|20240708|09:32:16.400985|S|100|40.87|0|100
A|BAC|20240708|09:32:59.122317|S|100|40.87|0|100
A|BAC|20240708|09:33:55.117003|S|100|40.85|0|100
A|BAC|20240708|09:35:46.027358|S|100|40.93|0|100
A|BAC|20240708|09:36:36.048496|S|100|40.95|0|100
A|BAC|20240708|09:36:38.348477|S|100|40.97|0|100
A|BAC|20240708|09:36:48.969481|S|100|40.99|0|100
A|BAC|20240708|09:36:59.951602|S|100|40.99|0|100
A|BAC|20240708|09:37:20.474967|S|100|40.93|0|100
A|BAC|20240708|09:37:55.444495|S|100|40.945|0|100
A|BAC|20240708|09:39:31.395374|S|100|41|0|100
A|BAC|20240708|09:39:31.396989|S|1|41|0|1
A|BAC|20240708|09:39:42.796618|S|100|41.01|0|100
A|BAC|20240708|09:39:42.826702|S|100|41.02|0|100
A|BAC|20240708|09:41:33.897428|S|100|40.99|0|100
A|BAC|20240708|09:42:40.919247|S|100|40.97|0|100
A|BAC|20240708|09:45:20.429260|S|125|40.97|0|125
A|BAC|20240708|09:47:09.944332|S|100|40.97|0|100
A|BAC|20240708|09:48:22.024443|S|100|40.95|0|100
A|BAC|20240708|09:49:08.359098|S|1|40.89|0|1
A|BAC|20240708|09:49:33.841617|S|100|40.87|0|100
A|BAC|20240708|09:49:43.961209|S|100|40.88|0|100
A|BAC|20240708|09:50:05.580734|S|100|40.89|0|100
A|BAC|20240708|09:50:20.752679|S|100|40.88|0|100
A|BAC|20240708|09:55:28.213634|S|100|40.9|0|100
A|BAC|20240708|09:57:21.370475|S|7|40.89|0|7
A|BAC|20240708|09:59:19.075254|S|100|40.86|0|100
A|BAC|20240708|10:02:30.804880|S|100|40.88|0|100
A|BAC|20240708|10:12:17.919176|S|100|40.76|0|100
A|BAC|20240708|10:17:41.226084|S|100|40.77|0|100
A|BAC|20240708|10:20:36.968635|S|100|40.74|0|100
A|BAC|20240708|10:25:28.506747|S|100|40.75|0|100
A|BAC|20240708|10:29:06.860291|S|100|40.71|0|100
A|BAC|20240708|10:33:36.794170|S|100|40.71|0|100
A|BAC|20240708|10:40:53.173724|S|4|40.81|0|4
A|BAC|20240708|10:43:10.230802|S|100|40.79|0|100
A|BAC|20240708|10:48:49.472864|S|100|40.82|0|100
A|BAC|20240708|10:53:28.645672|S|1|40.8|0|1
A|BAC|20240708|10:55:15.111172|S|100|40.82|0|100
A|BAC|20240708|10:55:15.132226|S|100|40.83|0|100
A|BAC|20240708|11:00:49.256872|S|1|40.86|0|1
A|BAC|20240708|11:17:00.259600|S|100|40.78|0|100
A|BAC|20240708|11:25:03.510324|S|1|40.73|0|1
A|BAC|20240708|11:25:03.510377|S|99|40.73|0|99
A|BAC|20240708|11:26:42.706161|S|1|40.7|0|1
A|BAC|20240708|11:29:27.524765|S|100|40.65|0|100
A|BAC|20240708|11:33:50.347991|S|24|40.625|0|24
A|BAC|20240708|11:38:48.828801|S|1|40.57|0|1
A|BAC|20240708|11:42:57.053143|S|100|40.575|0|100
A|BAC|20240708|11:46:00.447577|S|100|40.6|0|100
A|BAC|20240708|11:47:14.347039|S|300|40.575|0|300
A|BAC|20240708|11:48:51.368772|S|487|40.575|0|487
A|BAC|20240708|11:50:57.702351|S|1|40.56|0|1
A|BAC|20240708|11:51:49.567065|S|100|40.55|0|100
A|BAC|20240708|11:52:55.628735|S|100|40.53|0|100
A|BAC|20240708|12:10:43.972464|S|1|40.475|0|1
A|BAC|20240708|12:11:15.089020|S|100|40.48|0|100
A|BAC|20240708|12:19:06.652684|S|100|40.47|0|100
A|BAC|20240708|12:20:08.702536|S|100|40.51|0|100
A|BAC|20240708|12:24:11.421260|S|100|40.5|0|100
A|BAC|20240708|12:25:50.044823|S|100|40.52|0|100
A|BAC|20240708|12:26:09.248773|S|100|40.53|0|100
A|BAC|20240708|12:27:03.506897|S|100|40.53|0|100
A|BAC|20240708|12:27:32.316640|S|100|40.54|0|100
A|BAC|20240708|12:59:57.325852|S|100|40.53|0|100
A|BAC|20240708|13:05:21.249685|S|11|40.525|0|11
A|BAC|20240708|13:15:43.092244|S|25|40.435|0|25
A|BAC|20240708|13:19:48.823501|S|100|40.48|0|100
A|BAC|20240708|13:24:43.493073|S|100|40.45|0|100
A|BAC|20240708|13:29:43.148795|S|100|40.45|0|100
A|BAC|20240708|13:32:20.380498|S|100|40.45|0|100
A|BAC|20240708|13:45:56.021483|S|200|40.565|0|200
A|BAC|20240708|13:49:52.006153|S|1|40.55|0|1
A|BAC|20240708|14:11:27.025181|S|100|40.62|0|100
A|BAC|20240708|14:14:45.177161|S|100|40.62|0|100
A|BAC|20240708|14:23:44.491371|S|9|40.6|0|9
A|BAC|20240708|14:23:44.871370|S|1|40.6|0|1
A|BAC|20240708|14:25:07.331790|S|100|40.6|0|100
A|BAC|20240708|14:26:32.458295|S|100|40.595|0|100
A|BAC|20240708|14:26:41.805917|S|100|40.6|0|100
A|BAC|20240708|14:31:36.131744|S|1|40.57|0|1
A|BAC|20240708|14:32:12.750540|S|400|40.57|0|400
A|BAC|20240708|14:36:43.338335|S|1|40.56|0|1
A|BAC|20240708|14:45:06.353793|S|1|40.54|0|1
A|BAC|20240708|15:01:49.133016|S|100|40.58|0|100
A|BAC|20240708|15:16:22.008467|S|20|40.6|0|20
A|BAC|20240708|15:22:22.495780|S|200|40.59|0|200
A|BAC|20240708|15:28:57.880872|S|100|40.56|0|100
A|BAC|20240708|15:31:29.901627|S|7|40.56|0|7
A|BAC|20240708|15:31:40.949178|S|1|40.55|0|1
A|BAC|20240708|15:36:53.295438|S|1|40.54|0|1
A|BAC|20240708|15:37:27.043029|S|1|40.54|0|1
A|BAC|20240708|15:37:27.045728|S|100|40.54|0|100
A|BAC|20240708|15:38:02.718792|S|25|40.55|0|25
A|BAC|20240708|15:40:07.534241|S|3|40.56|0|3
A|BAC|20240708|15:40:15.408040|S|1|40.56|0|1
A|BAC|20240708|15:40:15.409950|S|99|40.56|0|99
A|BAC|20240708|15:42:26.848176|S|100|40.58|0|100
A|BAC|20240708|15:44:05.848983|S|200|40.58|0|200
A|BAC|20240708|15:46:16.908852|S|50|40.58|0|50
A|BAC|20240708|15:46:20.440221|S|100|40.58|0|100
A|BAC|20240708|15:50:34.980774|S|54|40.58|0|54
A|BAC|20240708|15:50:38.135964|S|100|40.58|0|100
A|BAC|20240708|15:50:38.753924|S|1|40.58|0|1
A|BAC|20240708|15:51:31.883920|S|100|40.585|0|100
A|BAC|20240708|15:51:43.439248|S|100|40.59|0|100
A|BAC|20240708|15:52:10.035886|S|100|40.635|0|100
A|BAC|20240708|15:52:21.034964|S|1|40.63|0|1
A|BAC|20240708|15:52:45.087504|S|100|40.63|0|100
A|BAC|20240708|15:53:04.790358|S|100|40.655|0|100
A|BAC|20240708|15:53:22.863224|S|100|40.65|0|100
A|BAC|20240708|15:53:25.680260|S|100|40.65|0|100
A|BAC|20240708|15:53:29.981986|S|100|40.65|0|100
A|BAC|20240708|15:53:38.266438|S|100|40.65|0|100
A|BAC|20240708|15:53:38.537828|S|13|40.65|0|13
A|BAC|20240708|15:53:41.949686|S|87|40.65|0|87
A|BAC|20240708|15:54:34.624885|S|100|40.645|0|100
A|BAC|20240708|15:55:00.025714|S|1|40.65|0|1
A|BAC|20240708|15:55:00.025715|S|100|40.65|0|100
A|BAC|20240708|15:55:20.744559|S|52|40.64|0|52
A|BAC|20240708|15:55:27.149895|S|100|40.64|0|100
A|BAC|20240708|15:55:37.391816|S|300|40.625|0|300
A|BAC|20240708|15:56:31.151190|S|100|40.625|0|100
A|BAC|20240708|15:56:39.982339|S|100|40.625|0|100
A|BAC|20240708|15:57:31.161456|S|100|40.615|0|100
A|BAC|20240708|15:57:39.094938|S|100|40.615|0|100
A|BAC|20240708|15:58:05.178544|S|100|40.61|0|100
A|BAC|20240708|15:58:15.037570|S|1|40.62|0|1
A|BAC|20240708|15:58:22.341635|S|100|40.62|0|100
A|BAC|20240708|15:58:37.341341|S|25|40.61|0|25
A|BAC|20240708|15:59:04.670163|S|25|40.6|0|25
A|BAC|20240708|15:59:10.272993|S|200|40.625|0|200
A|BAC|20240708|15:59:10.273692|S|100|40.625|0|100
A|BAC PRB|20240708|11:46:24.477192|S|100|25.2|0|100
A|BAC PRB|20240708|13:31:33.718885|S|100|25.15|0|100
A|BAC PRB|20240708|13:37:02.759585|S|100|25.15|0|100
A|BAC PRB|20240708|15:02:38.080572|S|100|25.15|0|100
A|BAC PRB|20240708|15:13:05.498996|S|100|25.13|0|100
A|BAC PRK|20240708|11:41:51.660846|S|100|24.93|0|100
A|BAC PRK|20240708|11:47:51.547707|S|100|24.94|0|100
A|BAC PRK|20240708|12:02:03.769369|S|10|24.94|0|10
A|BAC PRK|20240708|12:03:53.236461|S|100|24.93|0|100
A|BAC PRK|20240708|12:34:59.307049|S|100|24.92|0|100
A|BAC PRK|20240708|13:16:51.737547|S|96|24.93|0|96
A|BAC PRK|20240708|13:28:16.742704|S|91|24.94|0|91
A|BAC PRK|20240708|14:13:26.723133|S|100|24.94|0|100
A|BAC PRK|20240708|14:35:41.268562|S|100|24.94|0|100
A|BAC PRK|20240708|14:53:31.757425|S|94|24.94|0|94
A|BAC PRK|20240708|15:02:37.716635|S|100|24.95|0|100
A|BAC PRK|20240708|15:03:34.957877|S|100|24.96|0|100
A|BAC PRK|20240708|15:10:36.892358|S|67|24.94|0|67
A|BAC PRK|20240708|15:10:36.892974|S|33|24.94|0|33
A|BAC PRM|20240708|12:19:33.262211|S|19|23.33|0|19
A|BAC PRM|20240708|12:56:15.914803|S|100|23.35|0|100
A|BAC PRM|20240708|13:57:16.856835|S|100|23.35|0|100
A|BAC PRM|20240708|14:30:56.899154|S|100|23.34|0|100
A|BAC PRM|20240708|14:40:53.754583|S|100|23.32|0|100
A|BAC PRM|20240708|14:59:11.103628|E|100|23.3|0|100
A|BAC PRN|20240708|11:46:08.281917|S|100|22.13|0|100
A|BAC PRN|20240708|11:58:03.074713|S|100|22.12|0|100
A|BAC PRN|20240708|13:29:34.402076|S|100|22.11|0|100
A|BAC PRP|20240708|11:49:59.025490|S|100|18.64|0|100
A|BAC PRP|20240708|12:08:53.840111|S|45|18.62|0|45
A|BAC PRQ|20240708|12:28:05.461921|S|100|18.87|0|100
A|BAC PRQ|20240708|13:41:06.622516|E|100|18.83|0|100
A|BAC PRQ|20240708|14:04:59.780429|S|100|18.83|0|100
A|BAC PRQ|20240708|14:12:49.644914|S|100|18.86|0|100
A|BAC PRQ|20240708|14:13:26.553801|S|100|18.87|0|100
A|BAC PRQ|20240708|15:01:18.706037|S|100|18.85|0|100
A|BAC PRS|20240708|11:49:59.128680|S|100|21.14|0|100
A|BAC PRS|20240708|11:57:23.363049|S|100|21.14|0|100
A|BAH|20240708|15:25:42.659254|S|1|154.47|0|1
A|BAH|20240708|15:47:33.758683|S|1|154.33|0|1
A|BAH|20240708|15:56:21.112715|S|100|153.92|0|100
A|BAH|20240708|15:56:21.112716|S|10|153.92|0|10
A|BAK|20240708|11:05:36.530525|S|100|6.73|0|100
A|BALL|20240708|09:31:08.069609|S|200|60.12|0|200
A|BALL|20240708|13:40:37.392852|S|14|60.09|0|14
A|BALL|20240708|14:42:29.703242|S|10|60.12|0|10
A|BALL|20240708|14:46:04.752065|S|1|60.09|0|1
A|BALL|20240708|14:51:46.665620|S|1|60.15|0|1
A|BALL|20240708|15:32:58.078281|S|11|60.07|0|11
A|BALL|20240708|15:32:58.078281|S|7|60.07|0|7
A|BALL|20240708|15:34:06.006646|S|1|60.08|0|1
A|BALL|20240708|15:34:06.006646|S|1|60.08|0|1
A|BALL|20240708|15:34:28.504288|S|5|60.08|0|5
A|BALL|20240708|15:34:28.505053|S|3|60.09|0|3
A|BALL|20240708|15:34:28.505114|S|3|60.09|0|3
A|BALL|20240708|15:34:28.505114|S|9|60.09|0|9
A|BALL|20240708|15:44:43.015946|S|1|60.04|0|1
A|BALL|20240708|15:44:43.015947|S|1|60.04|0|1
A|BALL|20240708|15:44:43.015947|S|1|60.04|0|1
A|BALL|20240708|15:44:43.015949|S|3|60.04|0|3
A|BALL|20240708|15:44:43.015949|S|5|60.04|0|5
A|BALL|20240708|15:48:03.073568|S|100|59.98|0|100
A|BALL|20240708|15:58:17.636826|S|18|59.91|0|18
A|BALL|20240708|15:58:18.171075|S|82|59.91|0|82
A|BALY|20240708|12:42:03.285245|S|31|12.09|0|31
A|BALY|20240708|12:48:50.196178|S|10|12.05|0|10
A|BALY|20240708|12:48:50.263443|S|9|12.04|0|9
A|BALY|20240708|15:15:59.903170|S|1|12.11|0|1
A|BAM|20240708|09:43:05.325211|S|7|38.51|0|7
A|BAM|20240708|10:18:13.798683|S|100|38.42|0|100
A|BAM|20240708|10:38:34.377415|S|100|38.4|0|100
A|BAM|20240708|10:53:10.611095|S|100|38.36|0|100
A|BAM|20240708|11:16:43.964778|S|10|38.34|0|10
A|BAM|20240708|13:29:32.223250|S|100|37.98|0|100
A|BAM|20240708|13:30:37.983455|S|100|38.01|0|100
A|BAM|20240708|14:31:21.990772|S|74|38.15|0|74
A|BAM|20240708|14:50:18.867054|S|100|38.07|0|100
A|BAM|20240708|15:04:24.084165|S|100|38.09|0|100
A|BAM|20240708|15:04:25.136754|S|100|38.09|0|100
A|BAM|20240708|15:51:33.944966|S|29|38.17|0|29
A|BAM|20240708|15:55:25.024579|S|100|38.22|0|100
A|BAM|20240708|15:56:03.498969|S|100|38.21|0|100
A|BAMY|20240708|14:30:17.869419|S|100|26.6|0|100
A|BAMY|20240708|14:30:31.456771|S|100|26.59|0|100
A|BAMY|20240708|14:32:51.746207|S|100|26.59|0|100
A|BANC|20240708|09:45:52.074457|S|100|12.84|0|100
A|BANC|20240708|10:02:08.686181|S|100|12.825|0|100
A|BANC|20240708|10:02:16.570373|S|100|12.83|0|100
A|BANC|20240708|11:04:44.047250|S|9|12.75|0|9
A|BANC|20240708|11:12:26.575739|S|100|12.71|0|100
A|BANC|20240708|11:12:26.576401|S|100|12.71|0|100
A|BANC|20240708|11:13:19.814279|S|100|12.69|0|100
A|BANC|20240708|11:13:19.814279|S|3|12.69|0|3
A|BANC|20240708|12:10:19.249505|S|100|12.575|0|100
A|BANC|20240708|12:31:17.546639|S|100|12.58|0|100
A|BANC|20240708|12:39:01.405992|S|100|12.58|0|100
A|BANC|20240708|13:07:01.100061|S|100|12.55|0|100
A|BANC|20240708|14:19:29.349338|S|100|12.51|0|100
A|BANC|20240708|14:28:10.557453|S|93|12.49|0|93
A|BANC|20240708|14:28:10.557453|S|100|12.49|0|100
A|BANC|20240708|14:46:10.403412|S|20|12.52|0|20
A|BANC|20240708|15:04:05.956060|S|100|12.55|0|100
A|BANC|20240708|15:06:15.510923|S|100|12.54|0|100
A|BANC|20240708|15:10:03.091033|S|100|12.54|0|100
A|BANC|20240708|15:12:14.423293|S|100|12.55|0|100
A|BANC|20240708|15:15:06.943701|S|33|12.55|0|33
A|BANC|20240708|15:15:06.943997|S|67|12.55|0|67
A|BANC|20240708|15:17:14.900014|S|5|12.56|0|5
A|BANC|20240708|15:24:14.891451|S|100|12.55|0|100
A|BANC|20240708|15:36:02.127918|S|59|12.51|0|59
A|BANC|20240708|15:36:03.338407|S|31|12.51|0|31
A|BANC|20240708|15:36:03.578293|S|69|12.51|0|69
A|BANC|20240708|15:36:06.840005|S|100|12.51|0|100
A|BANC|20240708|15:36:17.809364|S|100|12.5|0|100
A|BANC|20240708|15:49:24.935339|S|72|12.48|0|72
A|BANC|20240708|15:51:01.368629|S|100|12.49|0|100
A|BANC|20240708|15:51:01.369252|S|100|12.49|0|100
A|BANC|20240708|15:52:44.279706|S|100|12.49|0|100
A|BAND|20240708|10:09:48.654809|S|4|17.075|0|4
A|BAND|20240708|11:05:10.015864|S|41|16.89|0|41
A|BAND|20240708|11:14:29.266803|S|92|17.07|0|92
A|BAND|20240708|11:14:29.266869|S|8|17.07|0|8
A|BAND|20240708|14:41:33.885541|S|1|17|0|1
A|BAND|20240708|14:42:49.480948|S|2|16.95|0|2
A|BAND|20240708|14:45:00.825800|S|4|16.88|0|4
A|BAND|20240708|14:45:03.016169|S|1|16.88|0|1
A|BAND|20240708|14:50:04.991234|S|54|16.91|0|54
A|BAND|20240708|14:50:05.826857|S|1|16.91|0|1
A|BAND|20240708|14:52:00.456104|S|23|16.91|0|23
A|BAND|20240708|15:44:09.261342|S|11|16.89|0|11
A|BANX|20240708|13:39:50.118016|S|3|18.71|0|3
A|BANX|20240708|13:39:50.118016|S|100|18.71|0|100
A|BAP|20240708|09:43:53.119761|S|3|163.09|0|3
A|BAP|20240708|09:48:01.263394|S|1|163.15|0|1
A|BAR|20240708|11:45:19.486412|S|400|23.33|0|400
A|BAR|20240708|11:48:38.382636|S|400|23.26|0|400
A|BARK|20240708|10:36:28.966894|S|12|1.71|0|12
A|BARK|20240708|10:36:28.966894|S|18|1.71|0|18
A|BARK|20240708|10:57:23.957546|S|1|1.73|0|1
A|BARK|20240708|10:57:23.957546|S|1|1.73|0|1
A|BARK|20240708|11:01:51.144879|S|22|1.73|0|22
A|BASE|20240708|10:30:48.772701|S|2|18|0|2
A|BASE|20240708|11:49:33.909204|S|18|18.15|0|18
A|BASE|20240708|13:41:04.849561|S|4|18.22|0|4
A|BASE|20240708|14:47:52.369503|S|22|18.15|0|22
A|BASE|20240708|14:47:52.369534|S|124|18.15|0|124
A|BASE|20240708|15:16:18.784859|S|104|18.13|0|104
A|BASE|20240708|15:22:22.373313|S|84|18.13|0|84
A|BASE|20240708|15:23:17.616358|S|52|18.13|0|52
A|BASE|20240708|15:54:48.314171|S|1|18.11|0|1
A|BASE|20240708|15:54:50.022873|S|11|18.11|0|11
A|BATL|20240708|09:30:00.082723|S|17|3.63|50416|4
A|BATL|20240708|16:00:00.064822|S|94|3.67|71828|8
A|BATRK|20240708|11:20:57.905120|S|1|40.585|0|1
A|BAX|20240708|09:50:39.427352|S|49|33.51|0|49
A|BAX|20240708|09:50:39.427361|S|48|33.51|0|48
A|BAX|20240708|09:50:39.427373|S|3|33.51|0|3
A|BAX|20240708|09:56:02.385270|S|50|33.72|0|50
A|BAX|20240708|10:30:32.497927|S|100|33.86|0|100
A|BAX|20240708|11:03:56.610371|S|100|33.97|0|100
A|BAX|20240708|11:12:35.142059|S|1|33.97|0|1
A|BAX|20240708|11:13:58.942413|S|4|33.97|0|4
A|BAX|20240708|11:13:58.942413|S|3|33.97|0|3
A|BAX|20240708|11:16:45.887426|S|100|33.88|0|100
A|BAX|20240708|11:17:37.670597|S|1|33.84|0|1
A|BAX|20240708|11:26:19.820298|S|2|33.77|0|2
A|BAX|20240708|12:17:05.014127|S|15|33.93|0|15
A|BAX|20240708|12:17:05.014127|S|17|33.93|0|17
A|BAX|20240708|12:22:34.509432|S|100|34.03|0|100
A|BAX|20240708|12:33:57.467189|S|3|34.06|0|3
A|BAX|20240708|12:34:23.893236|S|100|34.07|0|100
A|BAX|20240708|12:41:38.553757|S|142|34|0|142
A|BAX|20240708|12:47:02.589656|S|5|34.01|0|5
A|BAX|20240708|12:49:01.268193|S|23|34.01|0|23
A|BAX|20240708|12:53:24.547225|S|8|34|0|8
A|BAX|20240708|13:07:55.099163|S|15|33.98|0|15
A|BAX|20240708|13:07:55.099164|S|10|33.98|0|10
A|BAX|20240708|13:07:55.099165|S|15|33.98|0|15
A|BAX|20240708|13:07:55.099165|S|10|33.98|0|10
A|BAX|20240708|13:13:58.373944|S|4|33.9|0|4
A|BAX|20240708|13:59:35.202594|S|3|33.74|0|3
A|BAX|20240708|14:00:55.873644|S|100|33.73|0|100
A|BAX|20240708|14:02:49.825525|S|7|33.74|0|7
A|BAX|20240708|14:22:28.162411|S|100|33.79|0|100
A|BAX|20240708|14:38:53.561656|S|392|33.81|0|392
A|BAX|20240708|14:43:39.230436|S|25|33.79|0|25
A|BAX|20240708|14:53:29.033037|S|26|33.84|0|26
A|BAX|20240708|14:53:29.033037|S|24|33.84|0|24
A|BAX|20240708|15:42:22.463088|S|100|33.66|0|100
A|BAX|20240708|15:44:53.736045|S|100|33.63|0|100
A|BAX|20240708|15:47:33.173727|S|661|33.55|0|661
A|BAX|20240708|15:47:33.173900|S|239|33.55|0|239
A|BAX|20240708|15:47:33.173901|S|21|33.55|0|21
A|BAX|20240708|15:47:33.174275|S|900|33.55|0|900
A|BAX|20240708|15:47:33.174275|S|1|33.55|0|1
A|BAX|20240708|15:47:33.175676|S|200|33.55|0|200
A|BAX|20240708|15:47:34.483081|S|78|33.55|0|78
A|BAX|20240708|15:47:42.969334|S|100|33.54|0|100
A|BAX|20240708|15:48:25.739621|S|232|33.55|0|232
A|BAX|20240708|15:48:25.739621|S|100|33.55|0|100
A|BAX|20240708|15:48:25.740188|S|68|33.55|0|68
A|BAX|20240708|15:48:25.740188|S|100|33.55|0|100
A|BAX|20240708|15:50:00.059556|S|100|33.5|0|100
A|BAX|20240708|15:50:00.059556|S|1|33.5|0|1
A|BAX|20240708|15:50:00.059557|S|99|33.5|0|99
A|BAX|20240708|15:50:00.059737|S|1|33.5|0|1
A|BAX|20240708|15:50:02.151363|S|1|33.49|0|1
A|BAX|20240708|15:50:56.124980|S|7|33.51|0|7
A|BAX|20240708|15:51:12.328491|S|1|33.49|0|1
A|BAX|20240708|15:51:12.328491|S|99|33.49|0|99
A|BAX|20240708|15:51:12.328491|S|100|33.49|0|100
A|BAX|20240708|15:51:12.328530|S|1|33.49|0|1
A|BAX|20240708|15:51:51.981769|S|1|33.43|0|1
A|BAX|20240708|15:51:51.981770|S|99|33.43|0|99
A|BAX|20240708|15:51:52.460411|S|91|33.43|0|91
A|BAX|20240708|15:53:21.146164|S|11|33.43|0|11
A|BAX|20240708|15:53:21.146164|S|1|33.43|0|1
A|BAX|20240708|15:53:21.146165|S|100|33.43|0|100
A|BAX|20240708|15:53:21.146166|S|88|33.43|0|88
A|BAX|20240708|15:53:46.397864|S|1|33.44|0|1
A|BAX|20240708|15:55:34.459115|S|8|33.48|0|8
A|BAX|20240708|15:55:34.459115|S|7|33.48|0|7
A|BAX|20240708|15:55:49.133140|S|172|33.49|0|172
A|BAX|20240708|15:58:00.487915|S|100|33.59|0|100
A|BB|20240708|09:48:26.188430|E|100|2.46|0|100
A|BB|20240708|10:27:29.716979|S|300|2.425|0|300
A|BB|20240708|10:40:19.602438|S|100|2.43|0|100
A|BB|20240708|11:03:30.357236|S|100|2.44|0|100
A|BB|20240708|11:21:23.499919|S|100|2.44|0|100
A|BB|20240708|12:16:32.700104|S|100|2.42|0|100
A|BB|20240708|14:06:05.024034|S|100|2.41|0|100
A|BB|20240708|15:07:38.348666|S|100|2.41|0|100
A|BB|20240708|15:07:38.348666|S|100|2.41|0|100
A|BB|20240708|15:07:38.348666|S|1500|2.415|0|1500
A|BB|20240708|15:07:38.348667|S|5000|2.41|0|5000
A|BB|20240708|15:09:54.282386|S|100|2.41|0|100
A|BB|20240708|15:09:54.282386|S|5000|2.41|0|5000
A|BB|20240708|15:09:54.282386|S|1500|2.415|0|1500
A|BB|20240708|15:09:54.282387|S|400|2.41|0|400
A|BB|20240708|15:10:17.330267|S|1500|2.415|0|1500
A|BBAG|20240708|09:34:16.849160|S|1|45.61|0|1
A|BBAG|20240708|10:17:05.500744|S|1|45.62|0|1
A|BBAG|20240708|10:17:51.780181|S|1|45.62|0|1
A|BBAG|20240708|11:25:18.597551|S|1|45.61|0|1
A|BBAG|20240708|11:31:06.596698|S|1|45.6|0|1
A|BBAG|20240708|11:40:52.945603|S|1|45.61|0|1
A|BBAG|20240708|11:42:02.157590|S|1|45.61|0|1
A|BBAG|20240708|11:51:40.904903|S|1|45.6|0|1
A|BBAG|20240708|12:14:13.773010|S|1|45.62|0|1
A|BBAG|20240708|13:11:55.399607|S|1|45.63|0|1
A|BBAG|20240708|13:11:55.592571|S|1|45.63|0|1
A|BBAG|20240708|13:12:19.695088|S|1|45.63|0|1
A|BBAG|20240708|13:22:02.085639|S|1|45.64|0|1
A|BBAG|20240708|13:22:26.132357|S|1|45.64|0|1
A|BBAG|20240708|13:54:41.774809|S|1|45.65|0|1
A|BBAG|20240708|14:18:32.359197|S|1|45.64|0|1
A|BBAG|20240708|14:19:15.025801|S|1|45.64|0|1
A|BBAG|20240708|14:20:05.111375|S|1|45.64|0|1
A|BBAG|20240708|14:53:25.735286|S|1|45.65|0|1
A|BBAG|20240708|15:28:55.961355|S|2|45.64|0|2
A|BBAG|20240708|15:57:58.981242|S|1|45.63|0|1
A|BBAI|20240708|09:31:01.182873|S|300|1.415|0|300
A|BBAI|20240708|10:01:39.084850|S|100|1.44|0|100
A|BBAI|20240708|10:17:47.292105|S|54|1.45|0|54
A|BBAI|20240708|10:36:08.007866|S|100|1.44|0|100
A|BBAI|20240708|10:46:41.857500|S|100|1.45|0|100
A|BBAI|20240708|10:54:29.569874|S|100|1.46|0|100
A|BBAI|20240708|11:29:58.786601|S|100|1.47|0|100
A|BBAI|20240708|12:22:05.248068|S|100|1.45|0|100
A|BBAI|20240708|13:25:45.615011|S|100|1.49|0|100
A|BBAI|20240708|13:31:17.696200|S|1|1.49|0|1
A|BBAI|20240708|13:38:11.280641|S|100|1.5|0|100
A|BBAI|20240708|13:38:11.280641|S|100|1.5|0|100
A|BBAI|20240708|13:51:51.100731|S|100|1.5|0|100
A|BBAI|20240708|13:51:51.413641|S|100|1.49|0|100
A|BBAI|20240708|14:10:53.393679|S|4|1.485|0|4
A|BBAI|20240708|14:30:34.366058|S|100|1.49|0|100
A|BBAI|20240708|14:38:31.126367|S|100|1.48|0|100
A|BBAI|20240708|14:38:31.126367|S|398|1.48|0|398
A|BBAI|20240708|15:51:17.624941|S|100|1.48|0|100
A|BBAR|20240708|09:44:58.243650|S|200|8.8|0|200
A|BBAR|20240708|14:48:35.831776|S|90|9.09|0|90
A|BBAR|20240708|15:42:28.144404|S|100|9.2|0|100
A|BBAR|20240708|15:42:28.147252|S|100|9.2|0|100
A|BBAR|20240708|15:43:27.454710|S|62|9.2|0|62
A|BBAR|20240708|15:48:42.653067|S|100|9.21|0|100
A|BBAR|20240708|15:51:52.896264|S|100|9.2|0|100
A|BBAR|20240708|15:54:03.143530|S|100|9.22|0|100
A|BBAR|20240708|15:55:29.698360|S|100|9.2|0|100
A|BBAR|20240708|15:56:47.616689|S|12|9.2|0|12
A|BBAR|20240708|15:57:22.558144|S|8|9.2|0|8
A|BBAX|20240708|10:33:01.183281|S|100|48.93|0|100
A|BBAX|20240708|11:46:00.931410|S|3|48.83|0|3
A|BBAX|20240708|15:42:58.001030|S|100|48.82|0|100
A|BBCA|20240708|15:50:25.150297|S|100|65.94|0|100
A|BBD|20240708|09:34:20.235984|S|2400|2.3|0|2400
A|BBD|20240708|10:03:51.638889|S|1|2.315|0|1
A|BBD|20240708|10:30:13.123991|S|2000|2.295|0|2000
A|BBD|20240708|10:36:02.463098|S|300|2.295|0|300
A|BBD|20240708|10:58:42.363510|S|2600|2.295|0|2600
A|BBD|20240708|10:58:42.363613|S|3200|2.295|0|3200
A|BBD|20240708|11:13:45.527675|S|1500|2.305|0|1500
A|BBD|20240708|11:22:20.257170|S|6600|2.305|0|6600
A|BBD|20240708|11:22:20.257170|S|1900|2.305|0|1900
A|BBD|20240708|11:31:02.785606|S|1600|2.305|0|1600
A|BBD|20240708|11:31:02.786158|S|1100|2.305|0|1100
A|BBD|20240708|11:31:23.401786|S|8500|2.305|0|8500
A|BBD|20240708|11:31:23.401866|S|2100|2.305|0|2100
A|BBD|20240708|11:31:23.401866|S|6400|2.305|0|6400
A|BBD|20240708|11:31:23.402148|S|100|2.305|0|100
A|BBD|20240708|11:32:32.283686|S|3700|2.315|0|3700
A|BBD|20240708|11:44:23.338483|S|2600|2.32|0|2600
A|BBD|20240708|12:06:46.149090|S|6800|2.325|0|6800
A|BBD|20240708|12:06:46.149090|S|2200|2.325|0|2200
A|BBD|20240708|12:08:17.707241|S|6600|2.325|0|6600
A|BBD|20240708|12:08:17.707242|S|2200|2.325|0|2200
A|BBD|20240708|12:35:28.051842|S|200|2.305|0|200
A|BBD|20240708|12:37:02.107548|S|8500|2.305|0|8500
A|BBD|20240708|12:38:03.821743|S|300|2.305|0|300
A|BBD|20240708|12:38:03.829393|S|3300|2.305|0|3300
A|BBD|20240708|12:38:05.791932|S|200|2.305|0|200
A|BBD|20240708|12:38:05.798691|S|6000|2.305|0|6000
A|BBD|20240708|14:01:58.906052|S|1300|2.295|0|1300
A|BBD|20240708|14:01:58.906556|S|1400|2.295|0|1400
A|BBD|20240708|14:01:58.907046|S|500|2.295|0|500
A|BBD|20240708|15:10:35.229325|S|2|2.28|0|2
A|BBD|20240708|15:10:35.229325|S|3|2.28|0|3
A|BBD|20240708|15:10:35.229325|S|5|2.28|0|5
A|BBD|20240708|15:25:51.245493|S|840|2.29|0|840
A|BBD|20240708|15:29:29.376998|S|7000|2.285|0|7000
A|BBD|20240708|15:29:29.972128|S|1800|2.285|0|1800
A|BBD|20240708|15:29:34.936063|S|8800|2.285|0|8800
A|BBD|20240708|15:29:34.994545|S|8800|2.285|0|8800
A|BBD|20240708|15:43:59.869885|S|1300|2.285|0|1300
A|BBDC|20240708|12:20:28.394246|S|100|10.04|0|100
A|BBDC|20240708|15:30:10.964531|S|100|10.05|0|100
A|BBDC|20240708|15:56:59.550061|S|100|10.05|0|100
A|BBIO|20240708|14:30:28.041929|S|94|26.55|0|94
A|BBIO|20240708|14:30:28.041983|S|6|26.55|0|6
A|BBIO|20240708|14:30:28.041983|S|94|26.55|0|94
A|BBIO|20240708|14:30:28.042104|S|5|26.55|0|5
A|BBIO|20240708|14:30:28.042104|S|6|26.55|0|6
A|BBIO|20240708|14:46:16.415043|S|100|26.39|0|100
A|BBIO|20240708|15:17:16.436680|S|2|26.39|0|2
A|BBIO|20240708|15:17:16.436680|S|3|26.39|0|3
A|BBIO|20240708|15:30:38.932594|S|14|26.43|0|14
A|BBIO|20240708|15:30:38.932605|S|86|26.43|0|86
A|BBIO|20240708|15:32:25.869629|S|1|26.41|0|1
A|BBIO|20240708|15:34:21.210022|E|100|26.42|0|100
A|BBJP|20240708|10:34:26.509045|S|1|57.74|0|1
A|BBJP|20240708|10:44:23.500693|S|1|57.68|0|1
A|BBJP|20240708|13:06:16.689362|S|1|57.63|0|1
A|BBJP|20240708|14:05:27.953215|S|100|57.625|0|100
A|BBJP|20240708|14:05:28.072344|S|100|57.625|0|100
A|BBJP|20240708|14:34:24.555450|S|1|57.62|0|1
A|BBJP|20240708|14:46:04.747082|S|100|57.56|0|100
A|BBJP|20240708|14:50:56.924364|S|6|57.58|0|6
A|BBJP|20240708|15:30:48.507479|S|100|57.56|0|100
A|BBJP|20240708|15:36:21.274649|S|31|57.57|0|31
A|BBJP|20240708|15:36:21.274685|S|39|57.57|0|39
A|BBJP|20240708|15:44:09.965892|S|7|57.56|0|7
A|BBLU|20240708|09:37:55.179905|S|100|12.37|0|100
A|BBLU|20240708|09:39:31.649997|S|100|12.37|0|100
A|BBN|20240708|14:45:39.253556|S|100|16.28|0|100
A|BBSI|20240708|15:38:21.294916|S|2|32.51|0|2
A|BBSI|20240708|15:54:58.839730|S|100|32.54|0|100
A|BBU|20240708|11:00:59.510154|E|1|18.5|0|1
A|BBU|20240708|11:00:59.510154|E|1|18.5|0|1
A|BBU|20240708|11:00:59.510154|E|2|18.5|0|2
A|BBU|20240708|11:00:59.510155|E|3|18.5|0|3
A|BBU|20240708|11:00:59.510155|E|2|18.5|0|2
A|BBU|20240708|12:55:27.065299|E|71|18.62|0|71
A|BBU|20240708|13:10:27.943340|E|46|18.62|0|46
A|BBUC|20240708|15:55:40.448440|S|58|20.78|0|58
A|BBUS|20240708|10:09:12.333835|S|25|100.28|0|25
A|BBUS|20240708|15:37:55.530378|S|25|100.07|0|25
A|BBVA|20240708|09:53:14.056670|S|100|10.43|0|100
A|BBVA|20240708|12:12:29.785576|S|100|10.355|0|100
A|BBVA|20240708|15:15:33.211216|S|100|10.32|0|100
A|BBVA|20240708|15:30:40.114585|S|100|10.32|0|100
A|BBVA|20240708|15:30:40.905949|S|100|10.32|0|100
A|BBVA|20240708|15:43:03.147302|S|100|10.33|0|100
A|BBVA|20240708|15:43:03.148210|S|100|10.33|0|100
A|BBVA|20240708|15:48:42.045104|S|145|10.325|0|145
A|BBVA|20240708|15:51:17.679904|S|100|10.33|0|100
A|BBW|20240708|09:45:19.222954|S|11|24.79|0|11
A|BBW|20240708|10:44:52.006600|S|8|24.93|0|8
A|BBW|20240708|10:44:52.006601|S|1|24.93|0|1
A|BBW|20240708|13:34:01.945181|S|1|24.91|0|1
A|BBW|20240708|13:34:01.945182|S|1|24.91|0|1
A|BBW|20240708|13:34:01.945182|S|2|24.91|0|2
A|BBW|20240708|13:34:01.945183|S|2|24.91|0|2
A|BBW|20240708|14:06:02.678655|S|3|24.9|0|3
A|BBW|20240708|14:06:02.678655|S|2|24.9|0|2
A|BBW|20240708|15:47:02.556643|S|45|24.69|0|45
A|BBW|20240708|15:47:02.556643|S|10|24.69|0|10
A|BBW|20240708|15:57:53.566633|S|200|24.69|0|200
A|BBW|20240708|15:57:53.566712|S|100|24.69|0|100
A|BBW|20240708|15:58:29.461441|S|5|24.72|0|5
A|BBWI|20240708|09:30:53.065863|S|200|37.64|0|200
A|BBWI|20240708|10:04:27.137440|S|14|37.41|0|14
A|BBWI|20240708|10:13:24.080013|S|100|37.48|0|100
A|BBWI|20240708|10:13:44.254057|S|100|37.45|0|100
A|BBWI|20240708|10:31:23.819953|S|100|37.63|0|100
A|BBWI|20240708|10:40:13.806139|S|3|37.66|0|3
A|BBWI|20240708|10:51:22.089443|S|3|37.89|0|3
A|BBWI|20240708|10:52:27.900104|S|100|37.9|0|100
A|BBWI|20240708|10:52:27.900104|S|26|37.9|0|26
A|BBWI|20240708|10:54:15.647095|S|100|37.89|0|100
A|BBWI|20240708|10:54:15.647111|S|100|37.89|0|100
A|BBWI|20240708|10:54:15.647111|S|76|37.89|0|76
A|BBWI|20240708|10:54:15.647129|S|33|37.89|0|33
A|BBWI|20240708|11:15:19.423064|S|3|37.81|0|3
A|BBWI|20240708|12:02:14.522937|S|8|37.485|0|8
A|BBWI|20240708|12:02:23.087219|S|3|37.47|0|3
A|BBWI|20240708|12:16:10.484646|S|1|37.48|0|1
A|BBWI|20240708|12:27:26.211963|S|2|37.55|0|2
A|BBWI|20240708|12:36:18.458107|S|100|37.57|0|100
A|BBWI|20240708|12:47:40.701306|S|1|37.65|0|1
A|BBWI|20240708|13:29:41.044840|S|51|37.72|0|51
A|BBWI|20240708|13:40:20.756946|S|20|37.79|0|20
A|BBWI|20240708|13:42:49.850934|S|100|37.81|0|100
A|BBWI|20240708|14:06:29.868948|S|3|37.78|0|3
A|BBWI|20240708|14:13:33.461365|S|3|37.73|0|3
A|BBWI|20240708|14:15:10.001655|S|100|37.7|0|100
A|BBWI|20240708|14:33:19.920039|S|2|37.49|0|2
A|BBWI|20240708|14:41:11.638110|S|184|37.49|0|184
A|BBWI|20240708|14:44:20.987475|S|100|37.47|0|100
A|BBWI|20240708|14:55:18.231065|S|60|37.46|0|60
A|BBWI|20240708|14:56:09.484218|S|48|37.46|0|48
A|BBWI|20240708|14:58:47.186272|S|100|37.47|0|100
A|BBWI|20240708|14:58:47.186327|S|100|37.47|0|100
A|BBWI|20240708|14:58:47.187066|S|88|37.47|0|88
A|BBWI|20240708|14:58:47.187146|S|88|37.47|0|88
A|BBWI|20240708|14:58:47.187175|S|24|37.47|0|24
A|BBWI|20240708|15:17:28.354088|S|151|37.425|0|151
A|BBWI|20240708|15:23:36.116902|S|3|37.49|0|3
A|BBWI|20240708|15:27:51.425360|S|3|37.5|0|3
A|BBWI|20240708|15:30:17.102983|S|100|37.46|0|100
A|BBWI|20240708|15:39:11.260815|S|100|37.405|0|100
A|BBWI|20240708|15:43:56.695844|S|28|37.385|0|28
A|BBWI|20240708|15:44:38.399400|S|100|37.39|0|100
A|BBWI|20240708|15:48:43.231999|S|100|37.29|0|100
A|BBWI|20240708|15:49:06.530341|S|100|37.3|0|100
A|BBWI|20240708|15:50:09.069156|S|3|37.38|0|3
A|BBWI|20240708|15:50:20.968625|S|3|37.37|0|3
A|BBWI|20240708|15:51:23.062857|S|100|37.36|0|100
A|BBWI|20240708|15:53:09.762357|S|100|37.37|0|100
A|BBWI|20240708|15:54:10.868104|S|3|37.36|0|3
A|BBWI|20240708|15:54:10.868104|S|3|37.36|0|3
A|BBWI|20240708|15:56:01.309441|S|100|37.35|0|100
A|BBWI|20240708|15:56:09.783582|S|3|37.33|0|3
A|BBWI|20240708|15:56:44.564162|S|3|37.31|0|3
A|BBWI|20240708|15:58:51.055151|S|100|37.35|0|100
A|BBWI|20240708|15:59:14.740074|S|300|37.4|0|300
A|BBY|20240708|09:30:56.664425|S|100|83.715|0|100
A|BBY|20240708|09:35:59.765206|S|60|84.23|0|60
A|BBY|20240708|09:35:59.765237|S|40|84.23|0|40
A|BBY|20240708|09:42:37.010555|S|100|84.885|0|100
A|BBY|20240708|09:59:08.144888|S|100|85.205|0|100
A|BBY|20240708|10:03:53.784766|S|100|85.36|0|100
A|BBY|20240708|10:03:53.784990|S|200|85.35|0|200
A|BBY|20240708|10:36:22.031520|S|1|85.03|0|1
A|BBY|20240708|11:23:04.144721|S|100|85.36|0|100
A|BBY|20240708|11:23:04.144751|S|100|85.36|0|100
A|BBY|20240708|12:15:08.325305|S|1|85.435|0|1
A|BBY|20240708|12:15:08.325385|S|16|85.435|0|16
A|BBY|20240708|12:19:00.268078|S|83|85.42|0|83
A|BBY|20240708|13:52:19.055573|S|100|86.08|0|100
A|BBY|20240708|14:20:38.737906|S|12|85.94|0|12
A|BBY|20240708|14:41:54.430611|S|283|86.09|0|283
A|BBY|20240708|15:24:09.778523|S|100|85.99|0|100
A|BBY|20240708|15:26:00.882364|S|100|86.11|0|100
A|BBY|20240708|15:30:22.342329|S|100|85.98|0|100
A|BBY|20240708|15:32:12.066887|S|100|85.88|0|100
A|BBY|20240708|15:32:12.066887|S|33|85.88|0|33
A|BBY|20240708|15:32:12.066901|S|1|85.88|0|1
A|BBY|20240708|15:32:12.066916|S|66|85.88|0|66
A|BBY|20240708|15:32:12.067370|S|200|85.89|0|200
A|BBY|20240708|15:33:36.526664|S|200|85.86|0|200
A|BBY|20240708|15:33:36.527913|S|100|85.89|0|100
A|BBY|20240708|15:33:36.527931|S|100|85.89|0|100
A|BBY|20240708|15:33:36.527932|S|100|85.89|0|100
A|BBY|20240708|15:38:03.144691|S|1|85.9|0|1
A|BBY|20240708|15:38:03.144691|S|200|85.91|0|200
A|BBY|20240708|15:38:03.144692|S|199|85.91|0|199
A|BBY|20240708|15:38:03.144742|S|1|85.91|0|1
A|BBY|20240708|15:39:36.951121|S|62|85.94|0|62
A|BBY|20240708|15:39:36.951206|S|138|85.94|0|138
A|BBY|20240708|15:40:12.169800|S|300|85.93|0|300
A|BBY|20240708|15:40:22.512673|S|300|85.95|0|300
A|BBY|20240708|15:43:05.814299|S|200|85.89|0|200
A|BBY|20240708|15:43:23.303549|S|300|85.89|0|300
A|BBY|20240708|15:44:07.856007|S|100|85.84|0|100
A|BBY|20240708|15:44:10.179774|S|100|85.87|0|100
A|BBY|20240708|15:44:55.342861|S|100|85.81|0|100
A|BBY|20240708|15:45:24.113160|S|300|85.82|0|300
A|BBY|20240708|15:45:27.614132|S|300|85.79|0|300
A|BBY|20240708|15:46:14.228084|S|200|85.82|0|200
A|BBY|20240708|15:46:14.228084|S|100|85.81|0|100
A|BBY|20240708|15:46:44.632390|S|100|85.79|0|100
A|BBY|20240708|15:47:12.040756|S|100|85.76|0|100
A|BBY|20240708|15:47:12.040757|S|200|85.76|0|200
A|BBY|20240708|15:47:19.757683|S|300|85.78|0|300
A|BBY|20240708|15:47:29.839728|S|200|85.8|0|200
A|BBY|20240708|15:48:00.052028|S|300|85.8|0|300
A|BBY|20240708|15:48:00.052028|S|100|85.8|0|100
A|BBY|20240708|15:48:13.020098|S|300|85.82|0|300
A|BBY|20240708|15:48:13.395998|S|178|85.86|0|178
A|BBY|20240708|15:49:36.613732|S|91|85.79|0|91
A|BBY|20240708|15:49:36.613766|S|9|85.79|0|9
A|BBY|20240708|15:49:36.613767|S|200|85.79|0|200
A|BBY|20240708|15:50:58.123844|S|100|85.67|0|100
A|BBY|20240708|15:50:58.123844|S|200|85.67|0|200
A|BBY|20240708|15:51:55.557874|S|100|85.4|0|100
A|BBY|20240708|15:52:33.918549|S|300|85.4|0|300
A|BBY|20240708|15:52:37.065722|S|200|85.41|0|200
A|BBY|20240708|15:52:40.530052|S|100|85.43|0|100
A|BBY|20240708|15:53:15.181125|S|100|85.45|0|100
A|BBY|20240708|15:54:01.075250|S|100|85.405|0|100
A|BBY|20240708|15:54:07.214530|S|164|85.41|0|164
A|BBY|20240708|15:54:07.214551|S|136|85.41|0|136
A|BBY|20240708|15:54:59.709587|S|200|85.34|0|200
A|BBY|20240708|15:54:59.709588|S|300|85.34|0|300
A|BBY|20240708|15:55:46.162773|S|200|85.33|0|200
A|BBY|20240708|15:55:57.951852|S|100|85.35|0|100
A|BBY|20240708|15:56:06.148278|S|61|85.36|0|61
A|BBY|20240708|15:56:06.148325|S|39|85.36|0|39
A|BBY|20240708|15:56:28.218213|S|200|85.38|0|200
A|BBY|20240708|15:56:50.206280|S|300|85.34|0|300
A|BBY|20240708|15:57:05.633799|S|100|85.34|0|100
A|BBY|20240708|15:57:10.247543|S|200|85.36|0|200
A|BBY|20240708|15:57:20.591531|S|300|85.37|0|300
A|BBY|20240708|15:57:28.378510|S|300|85.33|0|300
A|BBY|20240708|15:57:34.434647|S|400|85.35|0|400
A|BBY|20240708|15:57:50.877179|S|100|85.32|0|100
A|BBY|20240708|15:57:50.879958|S|77|85.33|0|77
A|BBY|20240708|15:59:12.851200|S|100|85.4|0|100
A|BBY|20240708|15:59:27.779799|S|100|85.42|0|100
A|BC|20240708|13:59:45.007055|S|21|70.73|0|21
A|BC|20240708|14:31:39.514586|S|26|70.29|0|26
A|BC|20240708|15:50:38.758087|S|27|70.88|0|27
A|BC|20240708|15:54:13.257690|S|26|70.92|0|26
A|BC|20240708|15:54:13.257690|S|20|70.92|0|20
A|BC|20240708|15:58:55.949908|S|25|70.89|0|25
A|BC|20240708|15:59:04.149575|S|100|70.92|0|100
A|BC PRA|20240708|15:07:18.165277|S|1|24.75|0|1
A|BC PRA|20240708|15:08:39.937700|S|100|24.77|0|100
A|BCAB|20240708|10:46:53.837581|S|100|1.35|0|100
A|BCAB|20240708|11:54:04.324521|S|976|1.325|0|976
A|BCAB|20240708|11:54:04.324521|S|700|1.325|0|700
A|BCAB|20240708|11:54:04.337227|S|100|1.33|0|100
A|BCAB|20240708|15:01:27.797687|S|169|1.32|0|169
A|BCAB|20240708|15:57:00.258928|S|100|1.27|0|100
A|BCAT|20240708|11:22:01.014425|S|39|16.98|0|39
A|BCAT|20240708|15:34:36.548932|S|128|16.99|0|128
A|BCBP|20240708|14:44:07.069565|S|1|10.1|0|1
A|BCC|20240708|11:28:51.733793|S|8|116.82|0|8
A|BCC|20240708|11:28:51.733887|S|20|116.82|0|20
A|BCC|20240708|11:57:54.680125|S|3|115.46|0|3
A|BCC|20240708|12:15:50.221324|S|100|115.64|0|100
A|BCC|20240708|12:15:50.221344|S|10|115.64|0|10
A|BCC|20240708|12:15:50.221356|S|10|115.64|0|10
A|BCE|20240708|09:38:51.777223|S|100|31.64|0|100
A|BCE|20240708|10:36:08.492248|S|97|31.66|0|97
A|BCE|20240708|11:15:08.445188|S|42|31.735|0|42
A|BCE|20240708|11:45:43.664326|S|100|31.6|0|100
A|BCE|20240708|12:21:49.664903|S|100|31.65|0|100
A|BCE|20240708|12:21:50.027244|S|5|31.65|0|5
A|BCE|20240708|12:39:40.514080|S|100|31.71|0|100
A|BCE|20240708|13:12:23.215380|S|5|31.7|0|5
A|BCE|20240708|13:25:01.429481|S|5|31.72|0|5
A|BCE|20240708|13:46:56.190806|S|1|31.73|0|1
A|BCE|20240708|13:53:29.240170|S|5|31.72|0|5
A|BCE|20240708|14:12:47.451085|S|5|31.73|0|5
A|BCE|20240708|14:20:34.814528|S|1|31.74|0|1
A|BCE|20240708|14:20:34.814528|S|2|31.74|0|2
A|BCE|20240708|14:38:34.808394|S|244|31.74|0|244
A|BCE|20240708|15:05:31.893901|S|100|31.74|0|100
A|BCE|20240708|15:07:12.380437|S|22|31.75|0|22
A|BCE|20240708|15:15:39.798351|S|15|31.75|0|15
A|BCE|20240708|15:40:42.416317|S|100|31.74|0|100
A|BCE|20240708|15:40:42.504490|S|100|31.74|0|100
A|BCE|20240708|15:51:26.588508|S|100|31.76|0|100
A|BCH|20240708|10:45:08.991032|S|100|23.23|0|100
A|BCH|20240708|15:47:41.209683|S|64|23.14|0|64
A|BCH|20240708|15:55:03.369429|S|61|23.15|0|61
A|BCI|20240708|09:30:52.189724|S|76|20.54|0|76
A|BCIM|20240708|11:56:41.798518|S|4|23.95|0|4
A|BCLI|20240708|14:07:53.134470|S|2439|.36|0|2439
A|BCLI|20240708|14:07:53.134612|S|13300|.36|0|13300
A|BCO|20240708|11:01:07.257353|S|1|103.02|0|1
A|BCO|20240708|11:48:03.706954|S|1|102.49|0|1
A|BCO|20240708|14:26:33.281712|S|1|102.05|0|1
A|BCO|20240708|14:27:11.375620|S|12|102.05|0|12
A|BCO|20240708|14:50:33.151744|S|2|101.74|0|2
A|BCO|20240708|14:51:20.369775|S|1|101.86|0|1
A|BCO|20240708|15:02:06.824255|S|1|101.97|0|1
A|BCOV|20240708|15:39:16.685916|S|100|2.4|0|100
A|BCOV|20240708|15:46:19.250891|S|100|2.4|0|100
A|BCOV|20240708|15:50:05.973889|S|11|2.38|0|11
A|BCOV|20240708|15:50:11.898444|S|89|2.38|0|89
A|BCOV|20240708|15:50:45.385481|S|29|2.38|0|29
A|BCOV|20240708|15:50:45.386260|S|71|2.38|0|71
A|BCOV|20240708|15:56:41.038345|S|200|2.39|0|200
A|BCPC|20240708|14:13:50.697449|S|3|162.58|0|3
A|BCRX|20240708|09:44:52.898259|S|100|6.56|0|100
A|BCRX|20240708|10:20:38.577014|S|100|6.52|0|100
A|BCRX|20240708|10:26:08.403379|S|70|6.55|0|70
A|BCRX|20240708|10:43:56.153549|S|100|6.545|0|100
A|BCRX|20240708|12:33:53.665194|S|81|6.48|0|81
A|BCRX|20240708|12:33:53.665213|S|119|6.48|0|119
A|BCRX|20240708|12:34:39.534715|S|100|6.44|0|100
A|BCRX|20240708|12:34:39.537215|S|100|6.45|0|100
A|BCRX|20240708|12:34:41.565555|S|100|6.45|0|100
A|BCRX|20240708|12:37:01.365809|S|165|6.44|0|165
A|BCRX|20240708|12:40:35.133240|S|100|6.44|0|100
A|BCRX|20240708|12:45:37.731081|S|100|6.44|0|100
A|BCRX|20240708|12:56:25.773547|S|100|6.44|0|100
A|BCRX|20240708|12:56:25.775197|S|200|6.44|0|200
A|BCRX|20240708|12:56:25.785734|S|174|6.445|0|174
A|BCRX|20240708|12:56:25.785734|S|100|6.44|0|100
A|BCRX|20240708|12:56:25.792832|S|100|6.44|0|100
A|BCRX|20240708|12:56:37.977140|S|100|6.44|0|100
A|BCRX|20240708|13:07:48.296066|S|100|6.445|0|100
A|BCRX|20240708|14:02:54.867594|S|100|6.51|0|100
A|BCRX|20240708|14:03:32.374517|S|24|6.52|0|24
A|BCRX|20240708|14:05:58.790601|S|100|6.51|0|100
A|BCRX|20240708|14:06:08.667670|S|100|6.51|0|100
A|BCRX|20240708|14:13:09.820212|S|25|6.52|0|25
A|BCRX|20240708|14:23:06.977637|S|101|6.49|0|101
A|BCRX|20240708|14:37:54.436852|S|18|6.45|0|18
A|BCRX|20240708|15:26:23.568091|S|56|6.41|0|56
A|BCRX|20240708|15:30:37.402243|S|100|6.4|0|100
A|BCRX|20240708|15:50:05.677467|S|100|6.41|0|100
A|BCRX|20240708|15:54:30.078169|S|100|6.42|0|100
A|BCRX|20240708|15:54:54.990652|S|100|6.41|0|100
A|BCRX|20240708|15:54:54.991456|S|47|6.41|0|47
A|BCRX|20240708|15:56:29.995495|S|100|6.41|0|100
A|BCRX|20240708|15:59:10.285807|S|4|6.42|0|4
A|BCRX|20240708|15:59:26.696439|S|96|6.42|0|96
A|BCS|20240708|09:36:07.220737|S|74|11.56|0|74
A|BCS|20240708|09:36:07.387689|S|100|11.56|0|100
A|BCS|20240708|09:48:52.004089|S|100|11.54|0|100
A|BCS|20240708|09:48:52.086535|S|100|11.54|0|100
A|BCS|20240708|09:48:52.168715|S|100|11.54|0|100
A|BCS|20240708|09:49:45.116181|S|322|11.53|0|322
A|BCS|20240708|09:49:45.116181|S|1700|11.53|0|1700
A|BCS|20240708|09:49:51.018576|S|100|11.53|0|100
A|BCS|20240708|09:49:51.101268|S|100|11.53|0|100
A|BCS|20240708|09:49:51.183680|S|100|11.53|0|100
A|BCS|20240708|09:49:51.267317|S|100|11.53|0|100
A|BCS|20240708|09:49:51.353204|S|100|11.53|0|100
A|BCS|20240708|09:55:25.637674|S|60|11.52|0|60
A|BCS|20240708|09:55:25.970458|S|100|11.52|0|100
A|BCS|20240708|09:55:26.053163|S|100|11.52|0|100
A|BCS|20240708|09:58:17.148635|S|100|11.51|0|100
A|BCS|20240708|09:58:17.230678|S|100|11.51|0|100
A|BCS|20240708|09:58:17.313273|S|100|11.51|0|100
A|BCS|20240708|09:58:17.398292|S|100|11.51|0|100
A|BCS|20240708|09:58:17.480695|S|100|11.51|0|100
A|BCS|20240708|09:58:17.562971|S|100|11.51|0|100
A|BCS|20240708|09:58:17.645384|S|100|11.51|0|100
A|BCS|20240708|09:58:17.727754|S|100|11.51|0|100
A|BCS|20240708|09:58:17.809943|S|100|11.51|0|100
A|BCS|20240708|09:58:17.892125|S|100|11.51|0|100
A|BCS|20240708|09:58:21.204646|S|100|11.51|0|100
A|BCS|20240708|09:58:21.286920|S|100|11.51|0|100
A|BCS|20240708|10:40:50.149601|S|100|11.485|0|100
A|BCS|20240708|10:54:54.596852|S|1|11.47|0|1
A|BCS|20240708|11:30:20.476796|S|2400|11.45|0|2400
A|BCS|20240708|11:32:26.606570|S|36|11.44|0|36
A|BCS|20240708|13:18:43.534433|S|2200|11.4|0|2200
A|BCS|20240708|14:02:53.701971|S|1800|11.44|0|1800
A|BCS|20240708|15:10:28.385843|S|1900|11.41|0|1900
A|BCS|20240708|15:15:10.252186|S|100|11.425|0|100
A|BCS|20240708|15:30:48.199277|S|24|11.42|0|24
A|BCS|20240708|15:43:45.174699|S|2400|11.43|0|2400
A|BCS|20240708|15:45:45.897298|S|7|11.44|0|7
A|BCS|20240708|15:45:45.897423|S|2493|11.44|0|2493
A|BCS|20240708|15:45:46.173914|S|100|11.445|0|100
A|BCS|20240708|15:45:46.173986|S|500|11.445|0|500
A|BCS|20240708|15:50:22.499452|S|2100|11.46|0|2100
A|BCS|20240708|15:53:10.086422|S|200|11.465|0|200
A|BCS|20240708|15:53:10.153420|S|400|11.465|0|400
A|BCS|20240708|15:53:10.153420|S|100|11.465|0|100
A|BCS|20240708|15:54:24.228089|S|100|11.465|0|100
A|BCS|20240708|15:54:24.228089|S|100|11.465|0|100
A|BCS|20240708|15:57:29.506701|S|200|11.475|0|200
A|BCS|20240708|15:57:55.363291|S|200|11.475|0|200
A|BCTX|20240708|11:52:36.835221|E|100|1.04|0|100
A|BCUS|20240708|14:02:43.060665|S|92|28.74|0|92
A|BCV|20240708|09:30:00.064600|S|2416|15.64|46381|1916
A|BCV|20240708|12:13:54.669949|S|27|15.76|0|27
A|BCV|20240708|12:55:00.884766|S|100|15.74|0|100
A|BCV|20240708|12:55:00.884766|S|100|15.74|0|100
A|BCV PRA|20240708|10:20:43.779157|S|99|22.27|0|99
A|BCX|20240708|13:12:59.561262|S|100|9.34|0|100
A|BCYC|20240708|10:24:30.625218|S|1|20.45|0|1
A|BCYC|20240708|10:37:04.443403|S|2|20.68|0|2
A|BCYC|20240708|10:38:24.842891|S|1|20.67|0|1
A|BCYC|20240708|10:47:24.226475|S|2|20.93|0|2
A|BCYC|20240708|11:04:57.453155|S|1|20.81|0|1
A|BCYC|20240708|11:05:58.594679|S|1|20.81|0|1
A|BCYC|20240708|11:09:08.535482|S|1|20.81|0|1
A|BCYC|20240708|11:09:08.535482|S|1|20.81|0|1
A|BCYC|20240708|12:37:00.266113|S|1|20.59|0|1
A|BCYC|20240708|12:37:00.266113|S|1|20.59|0|1
A|BCYC|20240708|12:37:00.266113|S|1|20.59|0|1
A|BCYC|20240708|13:41:17.763229|S|1|20.29|0|1
A|BCYC|20240708|14:32:07.295598|S|14|20.27|0|14
A|BCYC|20240708|14:32:47.117302|S|39|20.28|0|39
A|BCYC|20240708|14:32:48.999192|S|39|20.27|0|39
A|BDC|20240708|10:19:19.371630|S|5|92.24|0|5
A|BDCX|20240708|15:09:39.711258|S|17|35.06|0|17
A|BDJ|20240708|12:10:01.158735|S|100|8.22|0|100
A|BDJ|20240708|12:10:03.158449|S|100|8.22|0|100
A|BDJ|20240708|12:10:03.162053|S|100|8.22|0|100
A|BDJ|20240708|12:10:03.162246|S|100|8.22|0|100
A|BDJ|20240708|12:10:27.611266|S|100|8.22|0|100
A|BDJ|20240708|12:10:27.612218|S|100|8.22|0|100
A|BDJ|20240708|12:10:27.612329|S|100|8.22|0|100
A|BDJ|20240708|12:10:27.612451|S|100|8.22|0|100
A|BDJ|20240708|12:10:33.350468|S|100|8.22|0|100
A|BDJ|20240708|12:10:33.350690|S|100|8.22|0|100
A|BDJ|20240708|12:10:33.350858|S|100|8.22|0|100
A|BDJ|20240708|12:10:33.351001|S|100|8.22|0|100
A|BDJ|20240708|12:10:33.854934|S|100|8.22|0|100
A|BDJ|20240708|12:10:43.324901|S|100|8.22|0|100
A|BDJ|20240708|12:10:43.845780|S|100|8.22|0|100
A|BDJ|20240708|12:10:48.850235|S|100|8.22|0|100
A|BDJ|20240708|12:10:57.895020|S|100|8.22|0|100
A|BDJ|20240708|12:10:59.894816|S|100|8.22|0|100
A|BDJ|20240708|12:11:07.292879|S|100|8.22|0|100
A|BDJ|20240708|12:11:09.297754|S|100|8.22|0|100
A|BDJ|20240708|12:12:30.000172|S|100|8.22|0|100
A|BDJ|20240708|12:15:00.813458|S|389|8.215|0|389
A|BDJ|20240708|14:41:51.204427|S|100|8.23|0|100
A|BDJ|20240708|14:41:51.204427|S|100|8.23|0|100
A|BDJ|20240708|14:41:51.656070|S|100|8.23|0|100
A|BDJ|20240708|14:42:46.304596|S|100|8.23|0|100
A|BDL|20240708|09:30:00.064854|S|1|26.78|46482|1
A|BDL|20240708|09:33:29.675496|S|98|26.52|0|98
A|BDL|20240708|09:40:40.545089|S|100|26.5|0|100
A|BDL|20240708|15:33:33.467343|S|20|26.45|0|20
A|BDL|20240708|15:33:41.060702|S|100|26.49|0|100
A|BDL|20240708|15:36:34.748054|S|1|27.16|0|1
A|BDL|20240708|15:38:04.364133|S|1|27.7|0|1
A|BDL|20240708|15:38:05.119549|S|1|27.7|0|1
A|BDL|20240708|15:38:16.052527|S|1|27.62|0|1
A|BDL|20240708|15:38:16.812964|S|1|27.62|0|1
A|BDL|20240708|15:38:18.886906|S|1|27.62|0|1
A|BDL|20240708|15:38:19.516781|S|1|27.62|0|1
A|BDL|20240708|15:38:48.977688|S|1|27.59|0|1
A|BDL|20240708|15:38:49.786984|S|1|27.59|0|1
A|BDL|20240708|15:39:23.274010|S|50|27.49|0|50
A|BDL|20240708|15:39:38.326784|S|1|27.4|0|1
A|BDL|20240708|15:39:53.557719|S|1|27.48|0|1
A|BDL|20240708|15:40:47.624412|S|1|27.4|0|1
A|BDL|20240708|15:59:20.555504|S|1|27|0|1
A|BDL|20240708|15:59:43.531908|S|1|27|0|1
A|BDL|20240708|15:59:44.641407|S|1|27|0|1
A|BDN|20240708|10:00:10.585501|S|100|4.34|0|100
A|BDN|20240708|10:01:24.536455|S|19|4.36|0|19
A|BDN|20240708|10:35:12.884477|S|100|4.34|0|100
A|BDN|20240708|12:05:24.661361|S|200|4.315|0|200
A|BDN|20240708|14:43:28.404179|S|28|4.32|0|28
A|BDN|20240708|15:29:15.327672|S|100|4.34|0|100
A|BDN|20240708|15:37:45.569087|S|100|4.35|0|100
A|BDN|20240708|15:38:56.423174|S|80|4.36|0|80
A|BDN|20240708|15:42:24.951691|S|10|4.36|0|10
A|BDN|20240708|15:53:21.290003|S|100|4.365|0|100
A|BDN|20240708|15:53:21.290694|S|100|4.365|0|100
A|BDN|20240708|15:53:21.290806|S|100|4.365|0|100
A|BDN|20240708|15:53:21.291459|S|100|4.365|0|100
A|BDX|20240708|14:56:02.982894|S|4|225.81|0|4
A|BDX|20240708|15:55:11.035668|S|100|225.71|0|100
A|BDX|20240708|15:55:58.045648|S|100|225.65|0|100
A|BDX|20240708|15:55:58.045648|S|100|225.65|0|100
A|BE|20240708|09:42:29.780975|S|100|12.56|0|100
A|BE|20240708|09:54:12.868866|S|19|12.53|0|19
A|BE|20240708|09:55:30.056132|S|9|12.57|0|9
A|BE|20240708|10:18:02.618680|S|100|12.65|0|100
A|BE|20240708|10:18:04.805960|S|100|12.645|0|100
A|BE|20240708|10:18:04.805960|S|100|12.64|0|100
A|BE|20240708|10:20:01.897596|S|100|12.625|0|100
A|BE|20240708|10:20:13.142723|S|100|12.62|0|100
A|BE|20240708|10:20:15.738617|S|100|12.6|0|100
A|BE|20240708|10:23:48.966847|S|100|12.63|0|100
A|BE|20240708|10:27:54.749972|S|100|12.635|0|100
A|BE|20240708|10:30:12.121751|S|100|12.6|0|100
A|BE|20240708|10:34:22.943939|S|100|12.63|0|100
A|BE|20240708|10:34:22.944490|S|1|12.64|0|1
A|BE|20240708|10:36:36.453208|S|17|12.6|0|17
A|BE|20240708|10:40:52.133319|S|100|12.655|0|100
A|BE|20240708|10:44:25.071027|S|100|12.665|0|100
A|BE|20240708|10:44:25.078335|S|100|12.665|0|100
A|BE|20240708|10:47:00.014113|S|100|12.67|0|100
A|BE|20240708|10:47:00.014113|S|3|12.67|0|3
A|BE|20240708|10:54:17.378281|S|4|12.77|0|4
A|BE|20240708|10:56:39.872337|S|4|12.8|0|4
A|BE|20240708|10:56:53.514892|S|100|12.77|0|100
A|BE|20240708|10:57:21.058300|S|51|12.79|0|51
A|BE|20240708|11:02:18.560727|S|600|12.73|0|600
A|BE|20240708|11:02:18.749786|S|100|12.71|0|100
A|BE|20240708|11:04:19.615700|S|100|12.69|0|100
A|BE|20240708|11:05:52.760695|S|100|12.7|0|100
A|BE|20240708|11:26:35.145396|S|50|12.69|0|50
A|BE|20240708|11:37:13.072373|S|100|12.43|0|100
A|BE|20240708|11:48:55.162982|S|26|12.33|0|26
A|BE|20240708|12:05:07.906263|S|100|12.33|0|100
A|BE|20240708|12:16:40.654019|S|1|12.34|0|1
A|BE|20240708|12:21:53.150798|S|100|12.325|0|100
A|BE|20240708|12:31:19.815647|S|100|12.37|0|100
A|BE|20240708|12:53:57.639125|S|87|12.45|0|87
A|BE|20240708|13:15:02.144757|S|21|12.355|0|21
A|BE|20240708|13:20:11.107964|E|100|12.355|0|100
A|BE|20240708|13:50:53.208048|S|10|12.45|0|10
A|BE|20240708|13:56:59.712098|S|100|12.46|0|100
A|BE|20240708|14:00:27.233549|S|100|12.47|0|100
A|BE|20240708|14:33:08.173480|S|126|12.345|0|126
A|BE|20240708|14:34:40.416827|S|100|12.35|0|100
A|BE|20240708|14:35:51.548982|S|6|12.38|0|6
A|BE|20240708|14:49:29.479593|S|100|12.42|0|100
A|BE|20240708|14:52:58.875001|S|110|12.425|0|110
A|BE|20240708|14:55:02.236633|S|100|12.395|0|100
A|BE|20240708|14:56:11.497811|S|26|12.4|0|26
A|BE|20240708|14:59:20.328108|S|100|12.38|0|100
A|BE|20240708|15:31:45.497284|S|100|12.39|0|100
A|BE|20240708|15:33:28.099813|S|78|12.4|0|78
A|BE|20240708|15:38:45.425481|S|100|12.385|0|100
A|BE|20240708|15:40:40.133100|S|4|12.385|0|4
A|BE|20240708|15:41:23.371904|S|100|12.38|0|100
A|BE|20240708|15:41:50.382666|S|52|12.38|0|52
A|BE|20240708|15:45:30.010587|S|100|12.4|0|100
A|BE|20240708|15:50:43.969102|S|100|12.45|0|100
A|BE|20240708|15:57:08.634622|S|16|12.39|0|16
A|BE|20240708|15:58:32.637914|S|8|12.4|0|8
A|BEAM|20240708|09:57:26.735243|S|10|23.28|0|10
A|BEAM|20240708|09:58:06.054481|S|10|23.28|0|10
A|BEAM|20240708|13:42:06.605498|S|1|23.91|0|1
A|BEAM|20240708|13:42:24.220280|S|99|23.91|0|99
A|BECN|20240708|15:33:09.839195|S|5|89.78|0|5
A|BECN|20240708|15:40:07.972951|S|5|89.51|0|5
A|BECN|20240708|15:40:07.972952|S|5|89.51|0|5
A|BECN|20240708|15:42:26.718675|S|5|89.56|0|5
A|BECN|20240708|15:43:50.349021|S|5|89.59|0|5
A|BECN|20240708|15:49:13.434589|S|200|89.74|0|200
A|BEEM|20240708|15:38:03.180699|S|100|6.42|0|100
A|BEEM|20240708|15:54:47.354387|S|100|6.5|0|100
A|BEEP|20240708|11:52:29.479786|S|100|3.18|0|100
A|BEEP|20240708|15:39:30.647752|S|30|3.16|0|30
A|BEEP|20240708|15:53:13.846117|S|18|3.15|0|18
A|BEEP|20240708|15:58:26.929650|S|1|3.16|0|1
A|BEEP|20240708|16:00:00.072058|S|23|3.17|74439|7
A|BEKE|20240708|09:34:57.378317|S|100|14.88|0|100
A|BEKE|20240708|09:43:09.603634|S|100|14.83|0|100
A|BEKE|20240708|10:01:09.524846|S|100|14.835|0|100
A|BEKE|20240708|10:01:09.632326|S|100|14.835|0|100
A|BEKE|20240708|10:01:14.659258|S|100|14.825|0|100
A|BEKE|20240708|10:01:14.859538|S|100|14.825|0|100
A|BEKE|20240708|10:10:02.650987|S|1|14.88|0|1
A|BEKE|20240708|10:10:02.650987|S|1|14.88|0|1
A|BEKE|20240708|10:12:47.379075|S|1|14.86|0|1
A|BEKE|20240708|10:25:25.944810|S|2|14.79|0|2
A|BEKE|20240708|10:37:46.158085|S|100|14.75|0|100
A|BEKE|20240708|10:37:46.162507|S|100|14.74|0|100
A|BEKE|20240708|10:37:46.178999|S|100|14.74|0|100
A|BEKE|20240708|10:37:50.671498|S|100|14.75|0|100
A|BEKE|20240708|11:13:38.595401|S|100|14.75|0|100
A|BEKE|20240708|12:09:18.329529|S|100|14.67|0|100
A|BEKE|20240708|12:16:17.646134|S|1|14.67|0|1
A|BEKE|20240708|12:28:47.176146|S|10|14.65|0|10
A|BEKE|20240708|12:28:47.176146|S|10|14.65|0|10
A|BEKE|20240708|12:28:47.176146|S|1|14.65|0|1
A|BEKE|20240708|12:32:02.892189|S|1|14.63|0|1
A|BEKE|20240708|12:33:28.490046|S|100|14.625|0|100
A|BEKE|20240708|12:35:12.110683|S|100|14.63|0|100
A|BEKE|20240708|12:37:26.702936|S|43|14.635|0|43
A|BEKE|20240708|12:38:02.055865|S|1|14.65|0|1
A|BEKE|20240708|12:38:14.265247|S|27|14.65|0|27
A|BEKE|20240708|12:38:15.200033|S|100|14.67|0|100
A|BEKE|20240708|12:38:26.766853|S|609|14.685|0|609
A|BEKE|20240708|12:38:52.943862|S|100|14.725|0|100
A|BEKE|20240708|12:39:22.070572|S|100|14.705|0|100
A|BEKE|20240708|12:40:12.229753|S|100|14.7|0|100
A|BEKE|20240708|12:41:52.993478|S|100|14.72|0|100
A|BEKE|20240708|13:34:05.639815|S|2|14.745|0|2
A|BEKE|20240708|13:42:16.100687|S|100|14.77|0|100
A|BEKE|20240708|13:43:25.090873|S|100|14.775|0|100
A|BEKE|20240708|13:54:32.426593|S|100|14.825|0|100
A|BEKE|20240708|13:58:08.397175|S|100|14.82|0|100
A|BEKE|20240708|14:21:15.352771|S|100|14.77|0|100
A|BEKE|20240708|14:36:08.390460|S|100|14.79|0|100
A|BEKE|20240708|15:23:46.709906|S|100|14.835|0|100
A|BEKE|20240708|15:29:34.095608|S|100|14.855|0|100
A|BEKE|20240708|15:29:34.096268|S|100|14.855|0|100
A|BEKE|20240708|15:30:26.202047|S|100|14.855|0|100
A|BEKE|20240708|15:30:26.202047|S|45|14.85|0|45
A|BEKE|20240708|15:30:26.202284|S|55|14.85|0|55
A|BEKE|20240708|15:30:26.236601|S|13|14.84|0|13
A|BEKE|20240708|15:31:41.166535|S|19|14.83|0|19
A|BEKE|20240708|15:33:39.649004|S|3|14.85|0|3
A|BEKE|20240708|15:35:10.304961|S|100|14.84|0|100
A|BEKE|20240708|15:35:10.304961|S|100|14.84|0|100
A|BEKE|20240708|15:38:07.940021|S|100|14.82|0|100
A|BEKE|20240708|15:38:07.940021|S|100|14.82|0|100
A|BEKE|20240708|15:42:17.163762|S|100|14.79|0|100
A|BEKE|20240708|15:44:14.582951|S|92|14.79|0|92
A|BEKE|20240708|15:44:14.583531|S|8|14.79|0|8
A|BEKE|20240708|15:45:01.160837|S|100|14.785|0|100
A|BEKE|20240708|15:45:01.305143|S|100|14.785|0|100
A|BEKE|20240708|15:48:18.639107|S|100|14.78|0|100
A|BEKE|20240708|15:48:18.643843|S|100|14.78|0|100
A|BEKE|20240708|15:49:40.058716|S|14|14.78|0|14
A|BEKE|20240708|15:49:40.058800|S|86|14.78|0|86
A|BEKE|20240708|15:50:30.475476|S|100|14.78|0|100
A|BEKE|20240708|15:50:45.695678|S|100|14.77|0|100
A|BEKE|20240708|15:51:06.208003|S|100|14.77|0|100
A|BEKE|20240708|15:51:10.807974|S|3|14.77|0|3
A|BEKE|20240708|15:51:48.034806|S|97|14.77|0|97
A|BEKE|20240708|15:53:12.579629|S|74|14.77|0|74
A|BEKE|20240708|15:53:12.579718|S|1|14.77|0|1
A|BEKE|20240708|15:55:39.698015|S|100|14.775|0|100
A|BEKE|20240708|15:55:51.808371|S|100|14.77|0|100
A|BEKE|20240708|15:59:24.766526|S|100|14.75|0|100
A|BELFA|20240708|13:38:53.763827|S|3|81.7|0|3
A|BELFA|20240708|13:38:53.763895|S|3|81.7|0|3
A|BELFA|20240708|13:38:53.763954|S|3|81.7|0|3
A|BEN|20240708|10:38:48.095827|S|100|22.185|0|100
A|BEN|20240708|10:38:48.095840|S|100|22.19|0|100
A|BEN|20240708|10:40:35.248366|S|5|22.23|0|5
A|BEN|20240708|10:41:14.099704|S|100|22.23|0|100
A|BEN|20240708|10:53:30.863661|S|14|22.2|0|14
A|BEN|20240708|11:23:48.022878|S|100|22.14|0|100
A|BEN|20240708|12:57:52.709393|S|1|22.1|0|1
A|BEN|20240708|13:04:29.211974|S|1|22.08|0|1
A|BEN|20240708|13:09:21.601914|S|3|22.06|0|3
A|BEN|20240708|13:57:17.234323|S|3|22.15|0|3
A|BEN|20240708|14:10:28.994951|S|100|22.145|0|100
A|BEN|20240708|15:14:27.879181|S|33|22.145|0|33
A|BEN|20240708|15:18:52.093512|S|1|22.16|0|1
A|BEN|20240708|15:19:42.625104|S|4|22.15|0|4
A|BEN|20240708|15:20:04.243280|S|96|22.15|0|96
A|BEN|20240708|15:32:16.960299|S|100|22.15|0|100
A|BEN|20240708|15:32:16.960519|S|100|22.15|0|100
A|BEN|20240708|15:35:02.023067|S|5|22.15|0|5
A|BEN|20240708|15:35:02.023067|S|5|22.15|0|5
A|BEN|20240708|15:38:43.721907|S|2|22.15|0|2
A|BEN|20240708|15:39:02.720781|S|3|22.16|0|3
A|BEN|20240708|15:40:08.685291|S|28|22.165|0|28
A|BEN|20240708|15:40:15.046642|S|28|22.165|0|28
A|BEN|20240708|15:45:04.692424|S|37|22.15|0|37
A|BEN|20240708|15:45:37.462190|S|7|22.15|0|7
A|BEN|20240708|15:49:31.772834|S|5|22.12|0|5
A|BEN|20240708|15:55:02.589802|S|100|22.14|0|100
A|BEN|20240708|15:55:20.325585|S|100|22.14|0|100
A|BEN|20240708|15:55:22.258972|S|100|22.15|0|100
A|BEN|20240708|15:56:01.805926|S|3|22.15|0|3
A|BEN|20240708|15:58:17.220008|S|100|22.14|0|100
A|BEN|20240708|15:59:17.923486|S|95|22.14|0|95
A|BEN|20240708|15:59:24.370490|S|100|22.13|0|100
A|BENF|20240708|15:00:52.301103|E|73|3.76|0|73
A|BEPC|20240708|09:30:00.886347|S|111|28.87|0|111
A|BEPC|20240708|11:25:48.835256|S|6|28.92|0|6
A|BEPC|20240708|11:25:48.835257|S|3|28.92|0|3
A|BEPC|20240708|11:32:41.415029|S|18|28.83|0|18
A|BEPC|20240708|11:32:41.415029|S|30|28.83|0|30
A|BEPC|20240708|12:59:44.379657|S|6|29.18|0|6
A|BEPC|20240708|12:59:44.379658|S|4|29.18|0|4
A|BEPC|20240708|12:59:44.379658|S|5|29.18|0|5
A|BEPC|20240708|12:59:44.379659|S|5|29.19|0|5
A|BEPC|20240708|12:59:44.379659|S|8|29.18|0|8
A|BEPC|20240708|15:32:28.865754|S|1|29.16|0|1
A|BEPC|20240708|15:32:28.865755|S|2|29.16|0|2
A|BEPC|20240708|15:32:28.865755|S|1|29.16|0|1
A|BEPC|20240708|15:32:28.865755|S|1|29.16|0|1
A|BEPC|20240708|15:52:39.819087|S|100|29.13|0|100
A|BEPC|20240708|15:54:42.641830|S|100|29.13|0|100
A|BEPC|20240708|15:54:45.255119|S|100|29.13|0|100
A|BEPC|20240708|15:56:04.705987|S|15|29.14|0|15
A|BEPC|20240708|15:58:00.355315|S|100|29.11|0|100
A|BEPC|20240708|15:58:15.623088|S|100|29.1|0|100
A|BEPC|20240708|15:59:03.417935|S|100|29.09|0|100
A|BERY|20240708|12:20:04.118750|S|9|58.82|0|9
A|BERY|20240708|12:20:04.119024|S|10|58.82|0|10
A|BERY|20240708|15:38:13.750445|S|100|59.37|0|100
A|BERY|20240708|15:38:13.750445|S|6|59.37|0|6
A|BERY|20240708|15:38:13.750445|S|94|59.37|0|94
A|BERY|20240708|15:41:05.352972|S|200|59.37|0|200
A|BERY|20240708|15:41:05.352972|S|100|59.37|0|100
A|BERY|20240708|15:41:05.406001|S|100|59.33|0|100
A|BERY|20240708|15:47:24.463380|S|1|59.32|0|1
A|BERY|20240708|15:49:12.103277|S|200|59.31|0|200
A|BERY|20240708|15:50:00.010463|S|100|59.29|0|100
A|BERY|20240708|15:50:00.010488|S|100|59.29|0|100
A|BERY|20240708|15:50:00.010489|S|100|59.29|0|100
A|BERY|20240708|15:57:07.059495|S|100|59.41|0|100
A|BERY|20240708|15:58:50.402124|S|1|59.43|0|1
A|BERZ|20240708|09:30:31.088061|S|125|16.8|0|125
A|BERZ|20240708|09:30:31.088217|S|75|16.8|0|75
A|BERZ|20240708|09:31:50.322400|S|160|16.8|0|160
A|BERZ|20240708|09:31:50.322456|S|40|16.8|0|40
A|BERZ|20240708|09:31:50.323358|S|200|16.8|0|200
A|BERZ|20240708|09:31:50.416938|S|200|16.8|0|200
A|BERZ|20240708|09:31:54.244176|S|100|16.8|0|100
A|BERZ|20240708|09:31:55.107823|S|100|16.8|0|100
A|BERZ|20240708|09:40:26.134563|S|200|16.84|0|200
A|BERZ|20240708|09:40:26.135105|S|200|16.84|0|200
A|BERZ|20240708|09:40:26.159651|S|200|16.84|0|200
A|BERZ|20240708|09:40:26.170881|S|200|16.84|0|200
A|BERZ|20240708|09:50:36.189881|S|80|16.77|0|80
A|BERZ|20240708|09:51:46.130263|S|200|16.75|0|200
A|BERZ|20240708|10:26:21.172063|S|100|16.77|0|100
A|BERZ|20240708|10:28:33.661752|S|12|16.79|0|12
A|BF A|20240708|14:38:13.425174|S|60|43.18|0|60
A|BF B|20240708|09:48:13.347214|S|1|42.21|0|1
A|BF B|20240708|09:54:26.822856|S|100|42.19|0|100
A|BF B|20240708|09:54:26.822857|S|100|42.19|0|100
A|BF B|20240708|09:55:11.204828|S|3|42.17|0|3
A|BF B|20240708|09:59:38.594634|S|100|42.16|0|100
A|BF B|20240708|10:00:25.234793|S|100|42.15|0|100
A|BF B|20240708|10:00:36.395019|S|3|42.18|0|3
A|BF B|20240708|10:04:32.643002|S|15|42.08|0|15
A|BF B|20240708|10:04:32.643002|S|10|42.08|0|10
A|BF B|20240708|10:05:27.120783|S|5|42.16|0|5
A|BF B|20240708|10:05:27.120783|S|5|42.16|0|5
A|BF B|20240708|10:07:39.810066|S|5|42.1|0|5
A|BF B|20240708|10:07:39.810066|S|5|42.1|0|5
A|BF B|20240708|10:07:39.810067|S|5|42.1|0|5
A|BF B|20240708|10:08:40.119070|S|100|42.06|0|100
A|BF B|20240708|10:08:40.120359|S|100|42.06|0|100
A|BF B|20240708|10:08:40.121369|S|100|42.06|0|100
A|BF B|20240708|10:10:58.764865|S|5|42.12|0|5
A|BF B|20240708|10:10:58.764865|S|5|42.12|0|5
A|BF B|20240708|10:10:58.764865|S|5|42.12|0|5
A|BF B|20240708|10:10:58.764867|S|5|42.12|0|5
A|BF B|20240708|10:10:59.319831|S|86|42.11|0|86
A|BF B|20240708|10:12:38.386698|S|15|42.12|0|15
A|BF B|20240708|10:12:38.386699|S|10|42.12|0|10
A|BF B|20240708|10:12:38.386699|S|25|42.12|0|25
A|BF B|20240708|10:13:22.617334|S|10|42.13|0|10
A|BF B|20240708|10:13:22.617334|S|10|42.13|0|10
A|BF B|20240708|10:13:40.747483|S|10|42.14|0|10
A|BF B|20240708|10:13:40.747483|S|5|42.14|0|5
A|BF B|20240708|10:13:43.262317|S|100|42.15|0|100
A|BF B|20240708|10:13:43.262317|S|100|42.16|0|100
A|BF B|20240708|10:15:19.040788|S|5|42.16|0|5
A|BF B|20240708|10:15:19.040788|S|10|42.16|0|10
A|BF B|20240708|10:15:19.040788|S|5|42.16|0|5
A|BF B|20240708|10:16:34.064111|S|100|42.16|0|100
A|BF B|20240708|10:20:20.286958|S|5|42.13|0|5
A|BF B|20240708|10:20:20.286958|S|5|42.13|0|5
A|BF B|20240708|10:20:20.287063|S|5|42.13|0|5
A|BF B|20240708|10:20:20.287064|S|5|42.13|0|5
A|BF B|20240708|10:20:20.287064|S|10|42.13|0|10
A|BF B|20240708|10:20:20.287064|S|10|42.13|0|10
A|BF B|20240708|10:20:20.287065|S|5|42.13|0|5
A|BF B|20240708|10:20:20.287065|S|5|42.13|0|5
A|BF B|20240708|10:20:20.287065|S|5|42.13|0|5
A|BF B|20240708|10:25:03.884202|S|5|42.11|0|5
A|BF B|20240708|10:25:03.884203|S|10|42.11|0|10
A|BF B|20240708|10:27:04.269207|S|3|42.1|0|3
A|BF B|20240708|10:30:38.500065|S|10|42.07|0|10
A|BF B|20240708|10:30:38.500065|S|10|42.07|0|10
A|BF B|20240708|10:30:38.500065|S|10|42.07|0|10
A|BF B|20240708|10:30:38.500067|S|5|42.07|0|5
A|BF B|20240708|10:30:38.500067|S|5|42.07|0|5
A|BF B|20240708|10:30:38.500067|S|5|42.07|0|5
A|BF B|20240708|10:30:38.500067|S|15|42.07|0|15
A|BF B|20240708|10:30:38.500068|S|25|42.07|0|25
A|BF B|20240708|10:30:38.500068|S|10|42.07|0|10
A|BF B|20240708|10:30:38.500068|S|5|42.07|0|5
A|BF B|20240708|10:31:43.456033|S|3|42.06|0|3
A|BF B|20240708|10:33:05.149009|S|19|42.06|0|19
A|BF B|20240708|10:33:05.149009|S|13|42.06|0|13
A|BF B|20240708|10:33:05.149010|S|15|42.06|0|15
A|BF B|20240708|10:33:05.149011|S|10|42.06|0|10
A|BF B|20240708|10:33:05.149011|S|5|42.06|0|5
A|BF B|20240708|10:33:05.149011|S|10|42.06|0|10
A|BF B|20240708|10:33:05.149011|S|10|42.06|0|10
A|BF B|20240708|10:33:05.149011|S|6|42.06|0|6
A|BF B|20240708|10:33:05.149012|S|20|42.06|0|20
A|BF B|20240708|10:41:30.027371|S|2|42|0|2
A|BF B|20240708|10:42:50.742820|S|100|42|0|100
A|BF B|20240708|10:42:53.019640|S|2|42.01|0|2
A|BF B|20240708|10:59:46.083432|S|3|41.94|0|3
A|BF B|20240708|11:04:16.162805|S|1|41.87|0|1
A|BF B|20240708|11:04:16.162805|S|1|41.87|0|1
A|BF B|20240708|11:07:19.479779|S|100|41.87|0|100
A|BF B|20240708|11:10:44.090411|S|3|41.87|0|3
A|BF B|20240708|11:26:00.507713|S|100|41.78|0|100
A|BF B|20240708|11:26:00.507762|S|100|41.79|0|100
A|BF B|20240708|11:31:19.868111|S|5|41.7|0|5
A|BF B|20240708|11:31:19.868111|S|25|41.7|0|25
A|BF B|20240708|11:31:19.868111|S|30|41.7|0|30
A|BF B|20240708|11:31:19.868113|S|5|41.7|0|5
A|BF B|20240708|11:31:19.868113|S|20|41.7|0|20
A|BF B|20240708|11:32:19.504629|S|100|41.7|0|100
A|BF B|20240708|12:00:59.491022|S|83|41.65|0|83
A|BF B|20240708|12:06:30.621308|S|5|41.7|0|5
A|BF B|20240708|12:11:01.077885|S|5|41.76|0|5
A|BF B|20240708|12:11:02.083236|S|13|41.78|0|13
A|BF B|20240708|12:11:02.083690|S|87|41.78|0|87
A|BF B|20240708|12:47:39.574823|S|3|41.98|0|3
A|BF B|20240708|13:00:13.931970|S|3|42.19|0|3
A|BF B|20240708|13:02:19.461057|S|9|42.19|0|9
A|BF B|20240708|13:02:19.461072|S|91|42.19|0|91
A|BF B|20240708|13:02:43.671927|S|200|42.18|0|200
A|BF B|20240708|13:12:20.128247|S|3|42.13|0|3
A|BF B|20240708|13:15:02.165848|S|5|42.1|0|5
A|BF B|20240708|13:15:02.165848|S|10|42.1|0|10
A|BF B|20240708|13:15:02.165849|S|10|42.1|0|10
A|BF B|20240708|13:15:02.165850|S|5|42.1|0|5
A|BF B|20240708|13:15:02.165850|S|5|42.1|0|5
A|BF B|20240708|13:22:40.151727|S|100|42.09|0|100
A|BF B|20240708|13:22:40.151727|S|10|42.09|0|10
A|BF B|20240708|13:29:43.553397|S|3|42.02|0|3
A|BF B|20240708|13:37:38.472237|S|10|42.05|0|10
A|BF B|20240708|13:37:38.472237|S|20|42.05|0|20
A|BF B|20240708|13:37:38.577265|S|10|42.06|0|10
A|BF B|20240708|13:37:38.577265|S|5|42.06|0|5
A|BF B|20240708|14:05:15.647982|S|8|42.1|0|8
A|BF B|20240708|14:05:52.274123|S|2|42.1|0|2
A|BF B|20240708|14:10:54.719754|S|5|42.08|0|5
A|BF B|20240708|14:10:54.719754|S|2|42.08|0|2
A|BF B|20240708|14:11:52.791514|S|3|42.06|0|3
A|BF B|20240708|14:12:34.025949|S|15|42.05|0|15
A|BF B|20240708|14:12:34.025950|S|5|42.05|0|5
A|BF B|20240708|14:12:34.025950|S|10|42.05|0|10
A|BF B|20240708|14:12:34.025951|S|5|42.05|0|5
A|BF B|20240708|14:16:51.609535|S|5|42.08|0|5
A|BF B|20240708|14:16:51.609535|S|15|42.08|0|15
A|BF B|20240708|14:16:51.609535|S|5|42.08|0|5
A|BF B|20240708|14:16:51.609536|S|5|42.08|0|5
A|BF B|20240708|14:16:51.609536|S|10|42.08|0|10
A|BF B|20240708|14:16:51.609536|S|5|42.08|0|5
A|BF B|20240708|14:19:22.030838|S|5|42.1|0|5
A|BF B|20240708|14:22:12.353863|S|10|42.11|0|10
A|BF B|20240708|14:24:32.690078|S|1|42.11|0|1
A|BF B|20240708|14:24:32.690135|S|2|42.11|0|2
A|BF B|20240708|14:24:55.784309|S|5|42.11|0|5
A|BF B|20240708|14:24:55.784309|S|5|42.11|0|5
A|BF B|20240708|14:29:07.308689|S|6|42.12|0|6
A|BF B|20240708|14:29:07.309228|S|5|42.12|0|5
A|BF B|20240708|14:29:07.309228|S|4|42.12|0|4
A|BF B|20240708|14:29:07.309228|S|5|42.12|0|5
A|BF B|20240708|14:29:07.309229|S|5|42.12|0|5
A|BF B|20240708|14:29:07.309229|S|5|42.12|0|5
A|BF B|20240708|14:29:07.309229|S|5|42.12|0|5
A|BF B|20240708|14:31:13.019134|S|10|42.14|0|10
A|BF B|20240708|14:31:13.019135|S|25|42.14|0|25
A|BF B|20240708|14:34:56.201481|S|2|42.16|0|2
A|BF B|20240708|14:39:24.660309|S|40|42.14|0|40
A|BF B|20240708|14:39:49.074845|S|11|42.14|0|11
A|BF B|20240708|14:40:01.134014|S|100|42.14|0|100
A|BF B|20240708|14:40:11.459975|S|5|42.14|0|5
A|BF B|20240708|14:42:49.476063|S|3|42.13|0|3
A|BF B|20240708|14:50:39.897734|S|114|42.15|0|114
A|BF B|20240708|14:57:20.767238|S|97|42.15|0|97
A|BF B|20240708|14:58:41.582268|S|8|42.14|0|8
A|BF B|20240708|14:58:41.582280|S|42|42.14|0|42
A|BF B|20240708|15:00:34.141877|S|1|42.12|0|1
A|BF B|20240708|15:00:35.988919|S|1|42.12|0|1
A|BF B|20240708|15:18:38.665250|S|37|42.23|0|37
A|BF B|20240708|15:20:47.220846|S|2|42.22|0|2
A|BF B|20240708|15:20:47.220846|S|244|42.22|0|244
A|BF B|20240708|15:25:44.982634|S|3|42.31|0|3
A|BF B|20240708|15:26:40.670021|S|100|42.31|0|100
A|BF B|20240708|15:26:40.670022|S|10|42.3|0|10
A|BF B|20240708|15:26:40.670022|S|3|42.3|0|3
A|BF B|20240708|15:31:19.369527|S|95|42.31|0|95
A|BF B|20240708|15:31:19.369915|S|5|42.31|0|5
A|BF B|20240708|15:34:08.807480|S|100|42.21|0|100
A|BF B|20240708|15:35:22.171767|S|10|42.22|0|10
A|BF B|20240708|15:35:22.171767|S|15|42.22|0|15
A|BF B|20240708|15:35:22.171767|S|10|42.22|0|10
A|BF B|20240708|15:35:22.171768|S|5|42.22|0|5
A|BF B|20240708|15:35:22.171769|S|5|42.22|0|5
A|BF B|20240708|15:35:22.171769|S|5|42.22|0|5
A|BF B|20240708|15:35:36.529432|S|3|42.22|0|3
A|BF B|20240708|15:36:49.523490|S|2|42.19|0|2
A|BF B|20240708|15:37:46.956144|S|15|42.15|0|15
A|BF B|20240708|15:37:46.956144|S|10|42.15|0|10
A|BF B|20240708|15:37:46.964320|S|100|42.15|0|100
A|BF B|20240708|15:38:51.033566|S|1|42.12|0|1
A|BF B|20240708|15:39:27.150883|S|10|42.12|0|10
A|BF B|20240708|15:39:27.150883|S|5|42.12|0|5
A|BF B|20240708|15:39:27.150883|S|10|42.12|0|10
A|BF B|20240708|15:39:27.150884|S|5|42.12|0|5
A|BF B|20240708|15:41:31.867057|S|10|42.11|0|10
A|BF B|20240708|15:42:16.540338|S|1|42.1|0|1
A|BF B|20240708|15:42:35.541906|S|1|42.1|0|1
A|BF B|20240708|15:42:37.223882|S|1|42.1|0|1
A|BF B|20240708|15:42:37.223895|S|98|42.1|0|98
A|BF B|20240708|15:42:37.223896|S|1|42.1|0|1
A|BF B|20240708|15:43:22.153182|S|100|42.07|0|100
A|BF B|20240708|15:44:30.120840|S|20|42.065|0|20
A|BF B|20240708|15:45:01.221333|S|10|42.08|0|10
A|BF B|20240708|15:45:01.221333|S|15|42.08|0|15
A|BF B|20240708|15:45:01.221333|S|10|42.08|0|10
A|BF B|20240708|15:45:01.221334|S|10|42.08|0|10
A|BF B|20240708|15:45:01.221334|S|5|42.08|0|5
A|BF B|20240708|15:45:07.898311|S|3|42.08|0|3
A|BF B|20240708|15:45:57.534591|S|45|42.08|0|45
A|BF B|20240708|15:47:42.770424|S|3|42.11|0|3
A|BF B|20240708|15:48:07.614871|S|100|42.11|0|100
A|BF B|20240708|15:53:02.928487|S|100|42.05|0|100
A|BF B|20240708|15:53:07.645109|S|100|42.06|0|100
A|BF B|20240708|15:53:07.654824|S|100|42.09|0|100
A|BF B|20240708|15:53:08.170741|S|100|42.08|0|100
A|BF B|20240708|15:53:12.792131|S|3|42.08|0|3
A|BF B|20240708|15:54:34.149697|S|3|42.08|0|3
A|BF B|20240708|15:54:34.150207|S|35|42.07|0|35
A|BF B|20240708|15:55:01.577938|S|3|42.06|0|3
A|BF B|20240708|15:55:42.223610|S|100|42.07|0|100
A|BF B|20240708|15:55:49.520550|S|3|42.06|0|3
A|BF B|20240708|15:55:49.520550|S|3|42.06|0|3
A|BF B|20240708|15:55:50.225214|S|100|42.06|0|100
A|BF B|20240708|15:57:55.812087|S|3|42.1|0|3
A|BF B|20240708|15:58:28.256904|S|100|42.11|0|100
A|BF B|20240708|15:58:30.057973|S|100|42.1|0|100
A|BF B|20240708|15:58:34.840998|S|3|42.1|0|3
A|BF B|20240708|15:58:35.040899|S|3|42.08|0|3
A|BF B|20240708|15:59:09.060990|S|3|42.07|0|3
A|BFAM|20240708|09:36:26.234615|S|34|112.62|0|34
A|BFAM|20240708|11:47:30.895650|S|100|110.14|0|100
A|BFAM|20240708|15:22:03.142801|S|50|110.03|0|50
A|BFAM|20240708|15:22:03.142801|S|50|110.02|0|50
A|BFAM|20240708|15:22:03.142856|S|50|110.02|0|50
A|BFC|20240708|10:21:59.727747|S|1|81|0|1
A|BFH|20240708|10:17:45.327586|S|50|45.35|0|50
A|BFH|20240708|12:27:00.925279|S|100|44.96|0|100
A|BFH|20240708|12:37:05.589094|S|100|44.96|0|100
A|BFH|20240708|13:11:16.522889|S|20|45.01|0|20
A|BFH|20240708|14:46:48.391414|S|100|45.16|0|100
A|BFH|20240708|15:13:19.765096|S|200|45.07|0|200
A|BFH|20240708|15:18:15.564879|S|2|45.09|0|2
A|BFH|20240708|15:41:58.138619|S|10|45.02|0|10
A|BFK|20240708|14:50:56.372058|S|100|10.15|0|100
A|BFLY|20240708|12:58:43.465237|S|100|1.01|0|100
A|BFS|20240708|14:42:55.164088|S|37|36.89|0|37
A|BFS PRE|20240708|11:41:29.158746|S|100|20.25|0|100
A|BG|20240708|09:40:45.232302|S|10|109.8|0|10
A|BG|20240708|09:41:08.162215|S|10|109.8|0|10
A|BG|20240708|09:43:20.262630|S|20|109.81|0|20
A|BG|20240708|10:05:35.166086|S|3|110.72|0|3
A|BG|20240708|10:36:17.332309|S|1|110.78|0|1
A|BG|20240708|10:48:55.154641|S|100|111.13|0|100
A|BG|20240708|11:27:11.209265|S|2|110.67|0|2
A|BG|20240708|11:27:11.209266|S|1|110.67|0|1
A|BG|20240708|11:32:54.080001|S|2|110.79|0|2
A|BG|20240708|14:56:20.535675|S|1|110.5|0|1
A|BG|20240708|15:23:01.462365|S|100|110.75|0|100
A|BG|20240708|15:34:46.745357|S|8|110.73|0|8
A|BG|20240708|15:35:59.382335|S|1|110.72|0|1
A|BG|20240708|15:37:54.082583|S|2|110.77|0|2
A|BG|20240708|15:40:09.243210|S|20|110.86|0|20
A|BG|20240708|15:40:09.243210|S|100|110.86|0|100
A|BG|20240708|15:40:09.243281|S|80|110.86|0|80
A|BGC|20240708|11:14:27.177559|S|100|8.7|0|100
A|BGC|20240708|12:18:09.676244|S|487|8.685|0|487
A|BGC|20240708|12:47:56.762842|S|200|8.665|0|200
A|BGC|20240708|12:47:56.764014|S|100|8.665|0|100
A|BGC|20240708|12:58:15.682821|S|100|8.635|0|100
A|BGC|20240708|13:50:23.952371|S|100|8.63|0|100
A|BGC|20240708|14:29:26.215518|S|100|8.625|0|100
A|BGC|20240708|15:02:33.464267|S|100|8.625|0|100
A|BGC|20240708|15:05:31.473928|S|100|8.62|0|100
A|BGC|20240708|15:31:06.533305|S|100|8.6|0|100
A|BGC|20240708|15:39:15.502679|S|100|8.6|0|100
A|BGC|20240708|15:48:03.868745|S|100|8.605|0|100
A|BGC|20240708|15:51:15.399751|S|100|8.605|0|100
A|BGC|20240708|15:55:06.024664|S|100|8.605|0|100
A|BGC|20240708|15:55:41.646575|S|100|8.605|0|100
A|BGC|20240708|15:58:34.399616|S|100|8.59|0|100
A|BGC|20240708|15:58:44.488700|S|100|8.61|0|100
A|BGFV|20240708|10:15:36.891766|S|200|2.52|0|200
A|BGFV|20240708|10:31:21.487513|S|100|2.52|0|100
A|BGFV|20240708|11:41:29.801081|S|100|2.535|0|100
A|BGFV|20240708|14:24:12.148705|S|100|2.58|0|100
A|BGFV|20240708|14:33:51.768537|S|66|2.57|0|66
A|BGI|20240708|09:30:00.027162|S|60|2.47|38093|60
A|BGI|20240708|12:40:27.323841|S|5|2.49|0|5
A|BGNE|20240708|10:20:03.263774|S|100|147.405|0|100
A|BGNE|20240708|14:48:27.231418|S|18|145.72|0|18
A|BGNE|20240708|14:50:06.843476|S|15|145.46|0|15
A|BGNE|20240708|14:58:44.593514|S|11|145.25|0|11
A|BGNE|20240708|15:57:57.374595|S|100|144.38|0|100
A|BGNE|20240708|15:58:04.555564|S|11|144.375|0|11
A|BGS|20240708|11:00:30.549332|S|6|7.89|0|6
A|BGS|20240708|11:43:03.410854|S|1|7.79|0|1
A|BGS|20240708|12:17:03.904352|S|1|7.77|0|1
A|BGT|20240708|12:31:13.773113|S|100|13|0|100
A|BGY|20240708|14:08:02.117040|S|100|5.62|0|100
A|BHB|20240708|09:30:00.065367|S|234|25.87|44162|156
A|BHB|20240708|09:32:03.444631|S|3|25.8|0|3
A|BHB|20240708|09:32:03.444728|S|24|25.8|0|24
A|BHB|20240708|09:32:03.450564|S|3|25.8|0|3
A|BHB|20240708|09:32:03.451507|S|3|25.77|0|3
A|BHB|20240708|09:32:05.927079|S|2|25.8|0|2
A|BHB|20240708|09:32:05.927088|S|1|25.8|0|1
A|BHB|20240708|09:32:05.927154|S|25|25.8|0|25
A|BHB|20240708|09:32:05.927234|S|12|25.8|0|12
A|BHB|20240708|09:32:05.927562|S|3|25.8|0|3
A|BHB|20240708|09:32:05.927966|S|12|25.8|0|12
A|BHB|20240708|09:33:16.450221|S|3|25.82|0|3
A|BHB|20240708|09:34:29.480447|S|3|25.87|0|3
A|BHB|20240708|09:35:42.473831|S|3|25.92|0|3
A|BHB|20240708|09:36:25.369745|S|12|25.95|0|12
A|BHB|20240708|09:36:32.187573|S|3|25.95|0|3
A|BHB|20240708|09:36:32.187706|S|3|25.95|0|3
A|BHB|20240708|09:36:32.187788|S|3|25.95|0|3
A|BHB|20240708|09:36:32.187869|S|3|25.95|0|3
A|BHB|20240708|09:36:32.187943|S|3|25.95|0|3
A|BHB|20240708|09:36:32.188018|S|3|25.95|0|3
A|BHB|20240708|09:36:32.188101|S|3|25.95|0|3
A|BHB|20240708|09:36:32.188178|S|3|25.95|0|3
A|BHB|20240708|09:36:32.188262|S|3|25.95|0|3
A|BHB|20240708|09:36:34.281598|S|1|25.95|0|1
A|BHB|20240708|09:40:29.081614|S|10|25.95|0|10
A|BHB|20240708|09:42:17.837488|S|3|25.82|0|3
A|BHB|20240708|09:43:23.500572|S|3|25.77|0|3
A|BHB|20240708|09:46:16.843419|S|3|25.82|0|3
A|BHB|20240708|09:47:55.308096|S|3|25.87|0|3
A|BHB|20240708|09:47:55.308392|S|3|25.92|0|3
A|BHB|20240708|09:47:56.527061|S|100|25.97|0|100
A|BHB|20240708|09:47:56.527062|S|3|25.97|0|3
A|BHB|20240708|09:51:06.665601|S|3|25.92|0|3
A|BHB|20240708|09:57:30.423574|S|3|25.87|0|3
A|BHB|20240708|10:00:31.715949|S|3|25.92|0|3
A|BHB|20240708|10:06:44.282180|S|3|25.87|0|3
A|BHB|20240708|10:07:25.119851|S|3|25.82|0|3
A|BHB|20240708|10:07:55.819868|S|3|25.87|0|3
A|BHB|20240708|10:41:31.371164|S|3|25.92|0|3
A|BHB|20240708|10:41:49.067329|S|2|25.97|0|2
A|BHB|20240708|10:43:43.842709|S|1|25.97|0|1
A|BHB|20240708|10:43:43.842812|S|100|25.98|0|100
A|BHB|20240708|10:55:47.427812|S|3|25.87|0|3
A|BHB|20240708|10:58:51.354112|S|1|25.92|0|1
A|BHB|20240708|11:04:51.389953|S|1|25.87|0|1
A|BHB|20240708|11:04:51.391727|S|4|25.84|0|4
A|BHB|20240708|11:10:03.714534|S|1|25.92|0|1
A|BHB|20240708|11:21:43.304256|S|11|25.82|0|11
A|BHB|20240708|11:21:43.304256|S|13|25.82|0|13
A|BHB|20240708|11:21:43.304256|S|3|25.82|0|3
A|BHB|20240708|11:21:43.345339|S|3|25.77|0|3
A|BHB|20240708|11:26:47.983361|S|3|25.72|0|3
A|BHB|20240708|11:28:51.875955|S|1|25.7|0|1
A|BHB|20240708|11:37:19.123826|S|5|25.7|0|5
A|BHB|20240708|11:38:20.130188|S|7|25.7|0|7
A|BHB|20240708|11:38:54.836650|S|2|25.77|0|2
A|BHB|20240708|11:39:03.121633|S|2|25.72|0|2
A|BHB|20240708|11:43:34.413352|S|1|25.77|0|1
A|BHB|20240708|11:48:31.853665|S|1|25.77|0|1
A|BHB|20240708|11:51:31.887142|S|1|25.72|0|1
A|BHB|20240708|11:51:31.887142|S|1|25.72|0|1
A|BHB|20240708|11:51:31.909025|S|3|25.67|0|3
A|BHB|20240708|11:54:39.161023|S|3|25.72|0|3
A|BHB|20240708|12:00:55.471971|S|1|25.77|0|1
A|BHB|20240708|12:00:56.606781|S|1|25.72|0|1
A|BHB|20240708|12:04:56.643971|S|3|25.67|0|3
A|BHB|20240708|12:04:56.643971|S|1|25.67|0|1
A|BHB|20240708|12:04:56.643971|S|1|25.67|0|1
A|BHB|20240708|12:12:00.115189|S|7|25.72|0|7
A|BHB|20240708|12:12:00.115189|S|3|25.72|0|3
A|BHB|20240708|12:27:09.647264|S|3|25.77|0|3
A|BHB|20240708|12:27:09.867643|S|100|25.79|0|100
A|BHB|20240708|12:27:09.867644|S|5|25.79|0|5
A|BHB|20240708|12:27:09.867644|S|100|25.79|0|100
A|BHB|20240708|12:27:09.867752|S|5|25.81|0|5
A|BHB|20240708|12:29:18.282103|S|3|25.82|0|3
A|BHB|20240708|12:29:18.282104|S|3|25.84|0|3
A|BHB|20240708|12:42:56.753235|S|6|25.83|0|6
A|BHB|20240708|12:43:51.557101|S|41|25.77|0|41
A|BHB|20240708|12:43:51.557102|S|12|25.77|0|12
A|BHB|20240708|13:08:59.520133|S|3|25.72|0|3
A|BHB|20240708|13:08:59.520133|S|2|25.72|0|2
A|BHB|20240708|13:08:59.520727|S|74|25.72|0|74
A|BHB|20240708|13:09:03.543237|S|2|25.72|0|2
A|BHB|20240708|13:11:48.224205|S|1|25.67|0|1
A|BHB|20240708|13:11:48.224205|S|3|25.67|0|3
A|BHB|20240708|13:32:47.116387|S|3|25.62|0|3
A|BHB|20240708|13:39:08.214503|S|3|25.57|0|3
A|BHB|20240708|13:39:08.216465|S|3|25.62|0|3
A|BHB|20240708|13:42:34.409904|S|3|25.57|0|3
A|BHB|20240708|13:42:57.560663|S|14|25.62|0|14
A|BHB|20240708|13:42:57.560663|S|3|25.62|0|3
A|BHB|20240708|13:50:41.792093|S|100|25.66|0|100
A|BHB|20240708|13:50:41.792093|S|5|25.66|0|5
A|BHB|20240708|13:50:41.792245|S|3|25.67|0|3
A|BHB|20240708|13:50:41.792246|S|19|25.67|0|19
A|BHB|20240708|14:18:54.293889|S|3|25.72|0|3
A|BHB|20240708|14:18:54.293889|S|7|25.72|0|7
A|BHB|20240708|14:27:31.612594|S|100|25.73|0|100
A|BHB|20240708|14:27:35.000796|S|18|25.73|0|18
A|BHB|20240708|14:40:00.049635|S|8|25.71|0|8
A|BHB|20240708|14:41:26.784577|S|3|25.72|0|3
A|BHB|20240708|14:49:20.476012|S|10|25.74|0|10
A|BHB|20240708|14:49:20.476012|S|100|25.74|0|100
A|BHB|20240708|14:49:20.476013|S|7|25.74|0|7
A|BHB|20240708|14:49:20.476045|S|72|25.75|0|72
A|BHB|20240708|14:49:20.479808|S|100|25.74|0|100
A|BHB|20240708|14:49:20.676397|S|1|25.76|0|1
A|BHB|20240708|14:49:21.101076|S|1|25.77|0|1
A|BHB|20240708|14:49:21.517072|S|2|25.77|0|2
A|BHB|20240708|14:49:21.917295|S|30|25.78|0|30
A|BHB|20240708|15:07:36.800555|S|5|25.73|0|5
A|BHB|20240708|15:10:04.911913|S|2|25.8|0|2
A|BHB|20240708|15:10:04.911926|S|15|25.8|0|15
A|BHB|20240708|15:10:04.912037|S|5|25.81|0|5
A|BHB|20240708|15:10:04.912037|S|16|25.81|0|16
A|BHB|20240708|15:10:04.912037|S|10|25.81|0|10
A|BHB|20240708|15:10:04.912886|S|3|25.82|0|3
A|BHB|20240708|15:10:04.912913|S|5|25.85|0|5
A|BHB|20240708|15:14:48.171166|S|6|25.81|0|6
A|BHB|20240708|15:23:49.560923|S|3|25.87|0|3
A|BHB|20240708|15:23:49.560924|S|7|25.87|0|7
A|BHB|20240708|15:23:58.370244|S|3|25.82|0|3
A|BHB|20240708|15:31:18.588808|S|3|25.82|0|3
A|BHB|20240708|15:31:18.588808|S|3|25.82|0|3
A|BHB|20240708|15:31:44.239675|S|3|25.77|0|3
A|BHB|20240708|15:34:32.204140|S|3|25.82|0|3
A|BHB|20240708|15:37:27.660003|S|3|25.77|0|3
A|BHB|20240708|15:40:01.130081|S|3|25.82|0|3
A|BHB|20240708|15:40:01.347997|S|100|25.84|0|100
A|BHB|20240708|15:40:01.347998|S|100|25.84|0|100
A|BHB|20240708|15:40:18.049748|S|3|25.77|0|3
A|BHB|20240708|15:40:18.175260|S|3|25.82|0|3
A|BHB|20240708|15:40:18.175260|S|3|25.82|0|3
A|BHB|20240708|15:41:22.174730|S|3|25.77|0|3
A|BHB|20240708|15:43:56.156834|S|6|25.82|0|6
A|BHB|20240708|15:43:56.156834|S|7|25.82|0|7
A|BHB|20240708|15:43:56.156834|S|3|25.82|0|3
A|BHB|20240708|15:44:01.142602|S|50|25.84|0|50
A|BHB|20240708|15:49:08.171632|S|3|25.77|0|3
A|BHB|20240708|15:49:43.156668|S|1|25.74|0|1
A|BHB|20240708|15:51:06.010708|S|3|25.82|0|3
A|BHB|20240708|15:54:06.631567|S|7|25.84|0|7
A|BHB|20240708|15:54:06.631567|S|15|25.83|0|15
A|BHB|20240708|15:57:00.772960|S|7|25.83|0|7
A|BHB|20240708|15:57:00.772960|S|7|25.83|0|7
A|BHB|20240708|15:57:00.772960|S|14|25.83|0|14
A|BHB|20240708|15:57:00.773760|S|14|25.84|0|14
A|BHB|20240708|15:57:00.773760|S|26|25.84|0|26
A|BHB|20240708|15:58:00.022132|S|4|25.76|0|4
A|BHB|20240708|15:58:10.806000|S|5|25.76|0|5
A|BHB|20240708|15:58:17.362631|S|6|25.77|0|6
A|BHB|20240708|15:58:56.913653|S|51|25.76|0|51
A|BHB|20240708|15:59:23.227346|S|3|25.76|0|3
A|BHB|20240708|15:59:33.497870|S|22|25.81|0|22
A|BHB|20240708|15:59:33.497870|S|2|25.81|0|2
A|BHB|20240708|15:59:33.498321|S|1|25.81|0|1
A|BHB|20240708|15:59:33.498321|S|100|25.83|0|100
A|BHB|20240708|15:59:46.130653|S|10|25.83|0|10
A|BHB|20240708|15:59:51.688535|S|3|25.76|0|3
A|BHB|20240708|15:59:52.532723|S|3|25.76|0|3
A|BHB|20240708|15:59:52.537343|S|1|25.76|0|1
A|BHB|20240708|15:59:53.466020|S|1|25.76|0|1
A|BHB|20240708|15:59:54.809098|S|6|25.76|0|6
A|BHB|20240708|15:59:54.811442|S|1|25.76|0|1
A|BHB|20240708|15:59:55.064025|S|1|25.84|0|1
A|BHB|20240708|15:59:55.076622|S|12|25.84|0|12
A|BHB|20240708|15:59:55.116845|S|12|25.84|0|12
A|BHB|20240708|15:59:55.139557|S|1|25.76|0|1
A|BHB|20240708|15:59:55.154229|S|3|25.84|0|3
A|BHB|20240708|15:59:55.326255|S|1|25.76|0|1
A|BHB|20240708|15:59:55.898413|S|6|25.76|0|6
A|BHB|20240708|15:59:56.637269|S|1|25.76|0|1
A|BHB|20240708|16:00:00.054185|S|3555|25.83|64867|1680
A|BHC|20240708|09:33:48.514471|S|100|7.25|0|100
A|BHC|20240708|10:11:26.397151|S|3|7.41|0|3
A|BHC|20240708|10:14:22.806066|S|100|7.395|0|100
A|BHC|20240708|10:14:22.830530|S|100|7.395|0|100
A|BHC|20240708|10:14:22.992986|S|100|7.38|0|100
A|BHC|20240708|10:14:22.995384|S|100|7.37|0|100
A|BHC|20240708|10:14:23.001809|S|100|7.37|0|100
A|BHC|20240708|10:16:52.419188|S|100|7.36|0|100
A|BHC|20240708|10:22:15.351208|S|100|7.35|0|100
A|BHC|20240708|10:27:20.477639|S|100|7.35|0|100
A|BHC|20240708|10:38:19.829653|S|2|7.37|0|2
A|BHC|20240708|10:38:39.140538|S|100|7.365|0|100
A|BHC|20240708|10:54:34.029846|S|8|7.355|0|8
A|BHC|20240708|11:10:47.017671|S|100|7.34|0|100
A|BHC|20240708|11:17:19.190289|S|100|7.35|0|100
A|BHC|20240708|11:20:41.116296|S|100|7.325|0|100
A|BHC|20240708|11:26:40.652842|S|100|7.29|0|100
A|BHC|20240708|11:26:40.652875|S|100|7.29|0|100
A|BHC|20240708|11:26:40.652876|S|100|7.29|0|100
A|BHC|20240708|11:26:40.652877|S|103|7.29|0|103
A|BHC|20240708|11:26:40.653532|S|100|7.3|0|100
A|BHC|20240708|11:47:30.690564|S|100|7.31|0|100
A|BHC|20240708|11:55:31.210276|S|100|7.32|0|100
A|BHC|20240708|12:00:03.369787|S|100|7.305|0|100
A|BHC|20240708|12:13:47.029851|S|84|7.33|0|84
A|BHC|20240708|12:38:49.814771|S|100|7.31|0|100
A|BHC|20240708|12:39:39.029868|S|25|7.35|0|25
A|BHC|20240708|12:46:47.230098|S|100|7.34|0|100
A|BHC|20240708|12:46:47.230655|S|100|7.34|0|100
A|BHC|20240708|12:55:49.029844|S|21|7.34|0|21
A|BHC|20240708|13:02:22.216172|S|100|7.33|0|100
A|BHC|20240708|13:03:54.029858|S|34|7.33|0|34
A|BHC|20240708|13:40:10.252164|S|100|7.32|0|100
A|BHC|20240708|13:42:42.175087|S|100|7.33|0|100
A|BHC|20240708|13:55:49.400117|S|2|7.34|0|2
A|BHC|20240708|13:59:47.096612|S|100|7.33|0|100
A|BHC|20240708|13:59:47.097214|S|120|7.335|0|120
A|BHC|20240708|14:04:54.970667|S|122|7.35|0|122
A|BHC|20240708|14:04:54.970668|S|100|7.35|0|100
A|BHC|20240708|14:42:34.007798|S|100|7.35|0|100
A|BHC|20240708|14:50:56.571576|S|10|7.33|0|10
A|BHC|20240708|15:07:11.581216|S|100|7.33|0|100
A|BHC|20240708|15:34:56.866267|S|100|7.34|0|100
A|BHC|20240708|15:34:56.866267|S|200|7.34|0|200
A|BHC|20240708|15:34:56.866267|S|200|7.34|0|200
A|BHC|20240708|15:34:56.866268|S|200|7.34|0|200
A|BHC|20240708|15:34:56.867439|S|100|7.34|0|100
A|BHC|20240708|15:34:56.871775|S|1|7.35|0|1
A|BHC|20240708|15:34:56.871775|S|1|7.35|0|1
A|BHC|20240708|15:34:56.871849|S|80|7.345|0|80
A|BHC|20240708|15:34:56.874085|S|100|7.335|0|100
A|BHC|20240708|15:34:56.874214|S|100|7.335|0|100
A|BHC|20240708|15:38:36.815158|S|100|7.31|0|100
A|BHC|20240708|15:40:10.091809|S|100|7.29|0|100
A|BHC|20240708|15:42:01.682042|S|100|7.28|0|100
A|BHC|20240708|15:43:49.838143|S|100|7.28|0|100
A|BHC|20240708|15:54:49.381367|S|100|7.27|0|100
A|BHC|20240708|15:54:49.382134|S|100|7.26|0|100
A|BHC|20240708|15:54:49.777366|S|140|7.265|0|140
A|BHC|20240708|15:55:15.719023|S|100|7.26|0|100
A|BHC|20240708|15:56:00.280953|S|100|7.26|0|100
A|BHC|20240708|15:56:00.280954|S|100|7.26|0|100
A|BHC|20240708|15:56:00.293487|S|100|7.26|0|100
A|BHC|20240708|15:56:23.975816|S|100|7.27|0|100
A|BHC|20240708|15:56:23.980649|S|100|7.28|0|100
A|BHC|20240708|15:57:06.341819|S|100|7.28|0|100
A|BHC|20240708|15:58:33.452501|S|100|7.29|0|100
A|BHC|20240708|15:58:38.703531|S|100|7.28|0|100
A|BHC|20240708|15:59:38.060093|S|100|7.29|0|100
A|BHE|20240708|12:44:03.087030|S|63|39.57|0|63
A|BHF|20240708|15:44:21.957849|S|100|43.43|0|100
A|BHFAL|20240708|13:24:22.018764|S|94|22.77|0|94
A|BHFAL|20240708|13:59:49.569510|S|94|22.75|0|94
A|BHFAL|20240708|14:34:10.992827|S|94|22.71|0|94
A|BHFAL|20240708|15:08:17.534793|S|100|22.59|0|100
A|BHFAO|20240708|12:10:46.159219|S|52|25.11|0|52
A|BHFAO|20240708|14:42:13.608002|S|98|25.08|0|98
A|BHK|20240708|12:06:40.015030|S|100|10.63|0|100
A|BHLB|20240708|11:57:29.300757|S|10|22.26|0|10
A|BHLB|20240708|12:00:20.446894|S|11|22.24|0|11
A|BHLB|20240708|15:51:39.071461|S|16|22.19|0|16
A|BHLB|20240708|15:51:39.071482|S|84|22.19|0|84
A|BHLB|20240708|15:53:09.800586|S|100|22.22|0|100
A|BHLB|20240708|15:54:29.536559|S|12|22.2|0|12
A|BHLB|20240708|15:58:28.352787|S|5|22.2|0|5
A|BHM|20240708|11:10:03.524276|S|1|17.29|0|1
A|BHM|20240708|11:53:05.785120|S|1|17.29|0|1
A|BHM|20240708|12:53:55.523238|S|2|17.29|0|2
A|BHM|20240708|13:45:40.396618|S|2|17.34|0|2
A|BHM|20240708|14:27:45.389991|S|2|17.39|0|2
A|BHM|20240708|16:00:00.076873|S|3|17.05|74657|3
A|BHP|20240708|09:30:41.373509|S|200|58.83|0|200
A|BHP|20240708|09:32:01.500393|S|100|58.91|0|100
A|BHP|20240708|09:32:53.414236|S|4|58.89|0|4
A|BHP|20240708|09:32:53.414260|S|52|58.89|0|52
A|BHP|20240708|09:32:53.414273|S|44|58.89|0|44
A|BHP|20240708|09:33:24.479797|S|37|58.96|0|37
A|BHP|20240708|09:34:01.497334|S|100|58.87|0|100
A|BHP|20240708|09:35:12.483862|S|100|58.87|0|100
A|BHP|20240708|09:35:12.489520|S|91|58.88|0|91
A|BHP|20240708|09:35:12.523436|S|99|58.89|0|99
A|BHP|20240708|09:35:12.523487|S|1|58.89|0|1
A|BHP|20240708|09:35:15.602738|S|16|58.88|0|16
A|BHP|20240708|09:45:18.370422|S|100|58.86|0|100
A|BHP|20240708|09:45:18.370502|S|100|58.86|0|100
A|BHP|20240708|09:45:18.370503|S|1|58.86|0|1
A|BHP|20240708|09:53:56.613045|S|100|58.8|0|100
A|BHP|20240708|09:53:56.614061|S|28|58.8|0|28
A|BHP|20240708|10:13:19.995205|S|82|58.82|0|82
A|BHP|20240708|10:13:19.995229|S|18|58.82|0|18
A|BHP|20240708|10:13:19.995230|S|18|58.82|0|18
A|BHP|20240708|10:13:19.995241|S|82|58.82|0|82
A|BHP|20240708|10:18:41.014039|S|100|58.69|0|100
A|BHP|20240708|10:18:41.014867|S|100|58.69|0|100
A|BHP|20240708|10:31:07.379929|S|100|58.46|0|100
A|BHP|20240708|10:31:07.380854|S|100|58.46|0|100
A|BHP|20240708|10:31:07.382133|S|100|58.45|0|100
A|BHP|20240708|10:31:07.382133|S|100|58.46|0|100
A|BHP|20240708|11:06:14.012606|S|87|58.34|0|87
A|BHP|20240708|11:07:16.279133|S|100|58.33|0|100
A|BHP|20240708|11:07:16.281266|S|100|58.32|0|100
A|BHP|20240708|11:07:16.283477|S|100|58.31|0|100
A|BHP|20240708|11:26:02.403790|S|100|58.31|0|100
A|BHP|20240708|11:26:02.403790|S|100|58.32|0|100
A|BHP|20240708|11:27:44.373226|S|120|58.27|0|120
A|BHP|20240708|11:27:55.171419|S|79|58.27|0|79
A|BHP|20240708|11:33:43.705792|S|175|58.25|0|175
A|BHP|20240708|11:34:58.353397|S|100|58.26|0|100
A|BHP|20240708|11:35:02.327313|S|10|58.28|0|10
A|BHP|20240708|11:35:04.205423|S|100|58.27|0|100
A|BHP|20240708|11:35:04.407780|S|100|58.26|0|100
A|BHP|20240708|11:38:21.130790|S|100|58.21|0|100
A|BHP|20240708|13:21:40.787772|S|100|58.305|0|100
A|BHP|20240708|13:22:01.533311|S|100|58.275|0|100
A|BHP|20240708|14:27:52.633629|S|194|58.32|0|194
A|BHP|20240708|14:27:52.633629|S|6|58.32|0|6
A|BHP|20240708|14:28:04.367981|S|1|58.32|0|1
A|BHP|20240708|14:51:56.783128|S|5|58.24|0|5
A|BHP|20240708|15:22:54.247705|S|39|58.32|0|39
A|BHP|20240708|15:22:54.247750|S|128|58.32|0|128
A|BHP|20240708|15:39:21.813583|S|100|58.36|0|100
A|BHP|20240708|15:50:57.331337|S|100|58.41|0|100
A|BHP|20240708|15:55:15.423212|S|100|58.4|0|100
A|BHP|20240708|15:55:43.389759|S|25|58.38|0|25
A|BHP|20240708|15:57:11.497928|S|100|58.4|0|100
A|BHP|20240708|15:57:15.220407|S|100|58.39|0|100
A|BHP|20240708|15:58:06.468853|S|3|58.39|0|3
A|BHP|20240708|15:58:14.717988|S|36|58.38|0|36
A|BHR|20240708|10:19:58.183205|S|2|2.92|0|2
A|BHR|20240708|11:25:50.488245|S|100|2.91|0|100
A|BHR|20240708|12:18:36.104143|S|1|2.95|0|1
A|BHR|20240708|14:02:53.776335|S|1|2.89|0|1
A|BHRB|20240708|10:47:56.494859|S|15|48.52|0|15
A|BHVN|20240708|11:05:46.079332|S|8|35.3|0|8
A|BHVN|20240708|11:05:46.079754|S|8|35.31|0|8
A|BHVN|20240708|11:44:35.783427|S|7|34.76|0|7
A|BHVN|20240708|12:50:12.795311|S|1|34.66|0|1
A|BHVN|20240708|13:05:50.846438|S|2|34.6|0|2
A|BHVN|20240708|14:43:27.909605|S|250|34.74|0|250
A|BHVN|20240708|15:12:18.875703|S|191|34.51|0|191
A|BHVN|20240708|15:51:08.528814|S|100|34.43|0|100
A|BIBL|20240708|11:34:59.583408|S|100|38.22|0|100
A|BIBL|20240708|12:37:55.542460|S|100|38.21|0|100
A|BIBL|20240708|14:56:29.058871|S|43|38.26|0|43
A|BIDU|20240708|09:57:27.014888|S|100|88.16|0|100
A|BIDU|20240708|10:03:46.964227|S|100|88.09|0|100
A|BIDU|20240708|10:05:26.789596|S|100|88.1|0|100
A|BIDU|20240708|10:09:30.273505|S|100|88.12|0|100
A|BIDU|20240708|10:09:40.923240|S|100|88.12|0|100
A|BIDU|20240708|10:09:52.206582|S|38|88.12|0|38
A|BIDU|20240708|10:12:35.412465|S|100|88.09|0|100
A|BIDU|20240708|10:13:12.317266|S|100|88.05|0|100
A|BIDU|20240708|10:26:12.173564|S|100|87.86|0|100
A|BIDU|20240708|10:38:19.169388|S|20|87.42|0|20
A|BIDU|20240708|11:05:34.880368|S|5|87.31|0|5
A|BIDU|20240708|11:26:18.330462|S|100|87.16|0|100
A|BIDU|20240708|11:26:24.338334|S|100|87.18|0|100
A|BIDU|20240708|13:28:12.777897|S|100|87.74|0|100
A|BIDU|20240708|14:13:20.346018|S|13|87.97|0|13
A|BIDU|20240708|14:39:50.846468|S|100|87.92|0|100
A|BIDU|20240708|14:39:50.846469|S|100|87.92|0|100
A|BIDU|20240708|14:39:50.846469|S|100|87.92|0|100
A|BIDU|20240708|15:29:23.243013|S|72|87.93|0|72
A|BIDU|20240708|15:34:34.819671|S|100|88|0|100
A|BIDU|20240708|15:34:34.819672|S|100|88|0|100
A|BIDU|20240708|15:34:34.819672|S|100|88|0|100
A|BIDU|20240708|15:42:23.024593|S|78|87.97|0|78
A|BIDU|20240708|15:50:00.068282|S|141|87.94|0|141
A|BIDU|20240708|15:50:06.283790|S|200|87.92|0|200
A|BIDU|20240708|15:59:27.451371|S|37|87.95|0|37
A|BIG|20240708|09:40:44.573945|S|98|1.485|0|98
A|BIG|20240708|10:12:31.735343|E|13|1.47|0|13
A|BIG|20240708|10:40:28.778427|S|100|1.485|0|100
A|BIG|20240708|11:50:58.377782|S|100|1.375|0|100
A|BIGC|20240708|15:53:28.715178|S|49|7.86|0|49
A|BIGZ|20240708|09:50:30.066874|S|100|7.405|0|100
A|BIGZ|20240708|10:15:10.783095|S|100|7.41|0|100
A|BIGZ|20240708|10:22:07.744841|S|100|7.405|0|100
A|BIGZ|20240708|11:32:15.090911|E|9|7.41|0|9
A|BIGZ|20240708|12:30:54.235090|S|200|7.395|0|200
A|BIGZ|20240708|14:31:10.239800|S|100|7.4|0|100
A|BIGZ|20240708|14:54:10.488053|S|300|7.405|0|300
A|BIGZ|20240708|15:04:45.423001|S|100|7.41|0|100
A|BIGZ|20240708|15:39:31.098947|S|100|7.41|0|100
A|BIIB|20240708|09:33:01.515749|S|100|226.88|0|100
A|BIIB|20240708|14:35:14.132113|S|2|227.95|0|2
A|BIIB|20240708|14:35:14.132422|S|38|227.96|0|38
A|BIIB|20240708|14:44:45.301304|S|100|228|0|100
A|BIIB|20240708|14:58:58.428480|S|76|227.93|0|76
A|BIIB|20240708|14:58:58.429202|S|24|227.93|0|24
A|BIL|20240708|09:32:19.233437|S|800|91.51|0|800
A|BIL|20240708|10:22:56.308937|S|100|91.505|0|100
A|BIL|20240708|10:34:00.115348|S|20|91.505|0|20
A|BIL|20240708|10:53:46.587151|S|100|91.505|0|100
A|BIL|20240708|10:53:46.587151|S|100|91.505|0|100
A|BIL|20240708|10:53:46.587151|S|100|91.505|0|100
A|BIL|20240708|10:55:11.174810|S|300|91.505|0|300
A|BIL|20240708|10:55:59.362649|S|200|91.505|0|200
A|BIL|20240708|10:55:59.363143|S|100|91.505|0|100
A|BIL|20240708|11:03:57.379167|S|100|91.505|0|100
A|BIL|20240708|11:03:57.379167|S|100|91.505|0|100
A|BIL|20240708|11:03:57.379167|S|100|91.505|0|100
A|BIL|20240708|11:05:54.709319|S|300|91.505|0|300
A|BIL|20240708|11:05:54.709320|S|900|91.51|0|900
A|BIL|20240708|11:05:54.751839|S|300|91.51|0|300
A|BIL|20240708|11:05:54.923498|S|1200|91.51|0|1200
A|BIL|20240708|11:05:55.424299|S|1200|91.51|0|1200
A|BIL|20240708|11:08:44.511680|S|100|91.505|0|100
A|BIL|20240708|11:08:44.511680|S|100|91.505|0|100
A|BIL|20240708|11:10:29.217037|S|100|91.505|0|100
A|BIL|20240708|11:13:11.165192|S|100|91.505|0|100
A|BIL|20240708|11:44:16.971142|S|100|91.505|0|100
A|BIL|20240708|11:49:05.953222|S|100|91.505|0|100
A|BIL|20240708|12:03:20.296384|S|200|91.505|0|200
A|BIL|20240708|12:09:10.429225|S|117|91.505|0|117
A|BIL|20240708|12:11:45.439062|S|80|91.505|0|80
A|BIL|20240708|12:11:45.439062|S|100|91.505|0|100
A|BIL|20240708|12:13:22.887599|S|6|91.505|0|6
A|BIL|20240708|12:13:22.887599|S|100|91.505|0|100
A|BIL|20240708|12:15:38.362085|S|100|91.505|0|100
A|BIL|20240708|12:15:38.362085|S|100|91.505|0|100
A|BIL|20240708|12:15:38.362086|S|100|91.505|0|100
A|BIL|20240708|12:15:57.507766|S|200|91.505|0|200
A|BIL|20240708|12:17:12.395946|S|300|91.505|0|300
A|BIL|20240708|12:22:18.300532|S|300|91.505|0|300
A|BIL|20240708|12:22:23.196558|S|148|91.51|0|148
A|BIL|20240708|12:49:32.717162|S|100|91.505|0|100
A|BIL|20240708|12:58:18.848520|S|75|91.505|0|75
A|BIL|20240708|13:31:42.912427|S|109|91.505|0|109
A|BIL|20240708|13:31:44.544514|S|100|91.505|0|100
A|BIL|20240708|13:31:44.544514|S|200|91.505|0|200
A|BIL|20240708|13:34:18.428807|S|300|91.505|0|300
A|BIL|20240708|13:34:52.629835|S|300|91.505|0|300
A|BIL|20240708|13:34:54.834674|S|100|91.505|0|100
A|BIL|20240708|13:40:21.376874|S|300|91.505|0|300
A|BIL|20240708|13:40:24.337846|S|300|91.505|0|300
A|BIL|20240708|13:40:27.619055|S|200|91.505|0|200
A|BIL|20240708|13:40:27.619055|S|100|91.505|0|100
A|BIL|20240708|13:40:29.837885|S|100|91.505|0|100
A|BIL|20240708|13:49:04.340082|S|200|91.505|0|200
A|BIL|20240708|13:49:04.341116|S|100|91.505|0|100
A|BIL|20240708|13:49:09.340480|S|100|91.505|0|100
A|BIL|20240708|14:35:03.372031|S|171|91.505|0|171
A|BIL|20240708|14:42:52.412484|S|300|91.505|0|300
A|BIL|20240708|14:45:24.902638|S|200|91.505|0|200
A|BIL|20240708|14:55:40.534045|S|83|91.505|0|83
A|BIL|20240708|14:56:43.659739|S|300|91.505|0|300
A|BILI|20240708|09:34:14.069994|S|80|15.87|0|80
A|BILI|20240708|09:39:59.590100|S|100|15.98|0|100
A|BILI|20240708|09:40:13.572700|S|100|15.975|0|100
A|BILI|20240708|09:50:52.135289|S|100|15.97|0|100
A|BILI|20240708|09:51:14.128337|S|100|15.97|0|100
A|BILI|20240708|09:51:24.958185|S|100|15.97|0|100
A|BILI|20240708|09:51:29.835874|S|100|15.97|0|100
A|BILI|20240708|09:53:18.616283|S|100|16.04|0|100
A|BILI|20240708|09:53:18.616283|S|12|16.05|0|12
A|BILI|20240708|09:53:18.616297|S|88|16.05|0|88
A|BILI|20240708|09:53:18.616308|S|100|16.05|0|100
A|BILI|20240708|10:31:54.657768|S|200|16.03|0|200
A|BILI|20240708|10:31:58.631176|S|42|16.08|0|42
A|BILI|20240708|10:31:58.631176|S|158|16.075|0|158
A|BILI|20240708|10:31:58.633660|S|158|16.085|0|158
A|BILI|20240708|10:31:58.633660|S|42|16.09|0|42
A|BILI|20240708|10:31:58.654393|S|200|16.1|0|200
A|BILI|20240708|10:31:59.159857|S|100|16.095|0|100
A|BILI|20240708|10:31:59.159870|S|200|16.1|0|200
A|BILI|20240708|10:31:59.186235|S|200|16.11|0|200
A|BILI|20240708|10:32:02.215208|S|200|16.14|0|200
A|BILI|20240708|10:32:02.262321|S|200|16.15|0|200
A|BILI|20240708|10:32:02.272984|S|100|16.16|0|100
A|BILI|20240708|10:32:02.299951|S|200|16.17|0|200
A|BILI|20240708|10:32:02.763592|S|100|16.2|0|100
A|BILI|20240708|10:32:02.767911|S|200|16.21|0|200
A|BILI|20240708|10:32:02.969370|S|200|16.22|0|200
A|BILI|20240708|10:32:02.988412|S|200|16.22|0|200
A|BILI|20240708|10:32:03.907255|S|200|16.22|0|200
A|BILI|20240708|10:32:05.233258|S|200|16.19|0|200
A|BILI|20240708|10:32:13.589959|S|100|16.155|0|100
A|BILI|20240708|10:32:13.589959|S|102|16.16|0|102
A|BILI|20240708|10:32:13.590067|S|2|16.16|0|2
A|BILI|20240708|10:32:29.371165|S|42|16.105|0|42
A|BILI|20240708|10:32:29.371165|S|158|16.105|0|158
A|BILI|20240708|10:32:29.371302|S|200|16.11|0|200
A|BILI|20240708|10:32:33.110339|S|158|16.155|0|158
A|BILI|20240708|10:32:33.110340|S|42|16.16|0|42
A|BILI|20240708|10:32:33.111822|S|100|16.165|0|100
A|BILI|20240708|10:32:33.111822|S|100|16.17|0|100
A|BILI|20240708|10:32:34.272746|S|100|16.155|0|100
A|BILI|20240708|10:32:34.272746|S|100|16.155|0|100
A|BILI|20240708|10:32:34.316054|S|100|16.165|0|100
A|BILI|20240708|10:32:34.316055|S|100|16.17|0|100
A|BILI|20240708|10:40:50.442405|S|100|16.1|0|100
A|BILI|20240708|10:53:26.701046|S|102|16.12|0|102
A|BILI|20240708|10:59:06.735836|S|100|16.15|0|100
A|BILI|20240708|11:20:19.503025|S|5|16.11|0|5
A|BILI|20240708|11:26:07.381836|S|100|16.12|0|100
A|BILI|20240708|11:35:31.068958|S|200|16.115|0|200
A|BILI|20240708|11:51:39.342902|S|100|16.075|0|100
A|BILI|20240708|11:59:54.189239|S|200|16.065|0|200
A|BILI|20240708|12:03:20.964922|S|200|16.1|0|200
A|BILI|20240708|12:03:20.981071|S|200|16.11|0|200
A|BILI|20240708|12:03:20.981087|S|100|16.11|0|100
A|BILI|20240708|12:03:25.239220|S|100|16.11|0|100
A|BILI|20240708|12:04:22.164025|S|300|16.11|0|300
A|BILI|20240708|12:09:44.630910|S|100|16.16|0|100
A|BILI|20240708|12:42:30.366389|S|200|16.225|0|200
A|BILI|20240708|12:42:31.132425|S|200|16.225|0|200
A|BILI|20240708|12:42:31.617772|S|342|16.225|0|342
A|BILI|20240708|12:42:34.044810|S|342|16.245|0|342
A|BILI|20240708|12:42:34.045521|S|342|16.245|0|342
A|BILI|20240708|12:42:37.260429|S|300|16.235|0|300
A|BILI|20240708|12:46:45.467864|S|100|16.26|0|100
A|BILI|20240708|12:46:48.534132|S|100|16.265|0|100
A|BILI|20240708|12:46:51.537966|S|100|16.265|0|100
A|BILI|20240708|12:49:40.793012|S|20|16.28|0|20
A|BILI|20240708|13:08:35.447911|S|200|16.12|0|200
A|BILI|20240708|13:25:44.354111|S|342|16.155|0|342
A|BILI|20240708|13:27:32.569784|S|25|16.18|0|25
A|BILI|20240708|13:27:32.569784|S|30|16.18|0|30
A|BILI|20240708|13:27:32.569784|S|25|16.18|0|25
A|BILI|20240708|13:27:32.569786|S|20|16.18|0|20
A|BILI|20240708|13:27:32.569786|S|15|16.18|0|15
A|BILI|20240708|13:27:32.569786|S|20|16.18|0|20
A|BILI|20240708|13:27:32.569786|S|10|16.18|0|10
A|BILI|20240708|13:27:32.569787|S|10|16.18|0|10
A|BILI|20240708|13:27:32.569787|S|10|16.18|0|10
A|BILI|20240708|13:27:44.636717|S|200|16.175|0|200
A|BILI|20240708|13:28:14.352763|S|200|16.175|0|200
A|BILI|20240708|13:28:47.173099|S|200|16.175|0|200
A|BILI|20240708|13:41:40.061450|S|342|16.275|0|342
A|BILI|20240708|13:46:54.647576|S|100|16.39|0|100
A|BILI|20240708|14:00:13.112896|S|100|16.485|0|100
A|BILI|20240708|14:00:13.121186|S|200|16.5|0|200
A|BILI|20240708|14:03:11.003337|S|100|16.495|0|100
A|BILI|20240708|14:03:11.003422|S|200|16.5|0|200
A|BILI|20240708|14:07:55.855606|S|50|16.49|0|50
A|BILI|20240708|14:09:28.575367|S|256|16.475|0|256
A|BILI|20240708|14:25:34.048435|S|256|16.475|0|256
A|BILI|20240708|14:30:55.915335|S|200|16.44|0|200
A|BILI|20240708|14:34:26.217651|S|3|16.44|0|3
A|BILI|20240708|14:36:50.341538|S|10|16.4|0|10
A|BILI|20240708|14:41:51.934806|S|570|16.36|0|570
A|BILI|20240708|14:42:49.077635|S|17|16.36|0|17
A|BILI|20240708|14:58:02.505611|S|200|16.4|0|200
A|BILI|20240708|14:58:26.469478|S|15|16.4|0|15
A|BILI|20240708|14:58:26.469478|S|10|16.4|0|10
A|BILI|20240708|14:58:26.469478|S|10|16.4|0|10
A|BILI|20240708|14:59:58.546326|S|5|16.39|0|5
A|BILI|20240708|15:30:09.295798|S|34|16.37|0|34
A|BILI|20240708|15:34:36.740615|S|200|16.385|0|200
A|BILI|20240708|15:39:23.533476|S|100|16.39|0|100
A|BILI|20240708|15:41:03.657493|S|200|16.38|0|200
A|BILI|20240708|15:46:26.533130|S|200|16.39|0|200
A|BILI|20240708|15:49:41.642664|S|200|16.405|0|200
A|BILI|20240708|15:49:43.987264|S|200|16.42|0|200
A|BILI|20240708|15:50:18.647716|S|200|16.42|0|200
A|BILI|20240708|15:55:10.210426|S|200|16.45|0|200
A|BILI|20240708|15:56:54.655269|S|200|16.46|0|200
A|BILI|20240708|15:59:34.174694|S|163|16.43|0|163
A|BILI|20240708|15:59:50.929783|S|64|16.43|0|64
A|BILL|20240708|11:42:57.117570|S|10|51.43|0|10
A|BILL|20240708|14:42:50.950716|S|44|51.79|0|44
A|BILL|20240708|14:45:17.510099|S|2|51.79|0|2
A|BILL|20240708|15:58:48.156925|S|100|51.73|0|100
A|BILL|20240708|15:58:48.156925|S|100|51.73|0|100
A|BILL|20240708|15:58:48.160725|S|80|51.73|0|80
A|BILL|20240708|15:58:48.160725|S|100|51.73|0|100
A|BILL|20240708|15:58:48.166881|S|71|51.73|0|71
A|BILL|20240708|15:58:49.154045|S|29|51.73|0|29
A|BILL|20240708|15:58:49.154045|S|71|51.73|0|71
A|BILL|20240708|15:58:49.159703|S|29|51.73|0|29
A|BILL|20240708|15:58:49.159703|S|71|51.73|0|71
A|BILL|20240708|15:58:49.159772|S|29|51.73|0|29
A|BILL|20240708|15:58:49.159772|S|20|51.73|0|20
A|BINC|20240708|13:02:40.193906|S|100|52.25|0|100
A|BINC|20240708|15:55:51.100369|S|100|52.27|0|100
A|BIO|20240708|14:25:31.163787|S|1|275.25|0|1
A|BIO|20240708|14:32:07.427346|S|17|275.39|0|17
A|BIO|20240708|14:56:31.268228|S|1|275.45|0|1
A|BIO|20240708|15:39:05.217610|S|5|275.1|0|5
A|BIO|20240708|15:57:24.197909|S|51|275.14|0|51
A|BIP|20240708|09:35:32.747800|S|95|28.41|0|95
A|BIP|20240708|11:12:35.135694|S|200|28.41|0|200
A|BIPC|20240708|11:44:06.876826|S|3|34.03|0|3
A|BIPC|20240708|15:37:44.780193|S|5|34.22|0|5
A|BIPC|20240708|15:42:11.447510|S|5|34.24|0|5
A|BIPC|20240708|15:42:11.447510|S|5|34.24|0|5
A|BIPC|20240708|15:42:11.447510|S|5|34.24|0|5
A|BIPC|20240708|15:42:11.447511|S|5|34.24|0|5
A|BIPC|20240708|15:44:28.124282|S|3|34.22|0|3
A|BIRK|20240708|10:14:35.348827|S|1|56.2|0|1
A|BIRK|20240708|10:14:35.348827|S|37|56.2|0|37
A|BIRK|20240708|10:20:02.068501|S|9|56.03|0|9
A|BIRK|20240708|10:35:53.344416|S|1|56.06|0|1
A|BIRK|20240708|11:13:54.425498|S|2|56.39|0|2
A|BIRK|20240708|11:38:30.409941|S|5|56.25|0|5
A|BIRK|20240708|11:39:38.338858|S|8|56.27|0|8
A|BIRK|20240708|11:39:38.339599|S|1|56.24|0|1
A|BIRK|20240708|12:03:26.977069|S|2|56.28|0|2
A|BIRK|20240708|12:20:38.648898|S|7|56.51|0|7
A|BIRK|20240708|12:35:57.541587|S|3|56.46|0|3
A|BIRK|20240708|13:12:54.094447|S|53|56.67|0|53
A|BIRK|20240708|13:12:57.612612|S|100|56.64|0|100
A|BIRK|20240708|13:41:30.286985|S|7|56.74|0|7
A|BIRK|20240708|14:24:18.750098|S|5|56.9|0|5
A|BIRK|20240708|14:54:21.291310|S|100|56.78|0|100
A|BIRK|20240708|15:29:13.139170|S|100|56.78|0|100
A|BIRK|20240708|15:35:52.289738|S|5|56.77|0|5
A|BIRK|20240708|15:50:46.303831|S|1|56.92|0|1
A|BIRK|20240708|15:52:20.886633|S|1|56.91|0|1
A|BIT|20240708|12:01:47.192200|S|100|14.59|0|100
A|BITB|20240708|09:30:00.348901|S|192|31.19|0|192
A|BITB|20240708|09:30:00.349343|S|200|31.19|0|200
A|BITB|20240708|09:30:00.349691|S|32|31.19|0|32
A|BITB|20240708|10:26:54.355032|S|1000|30.93|0|1000
A|BITB|20240708|10:27:53.200181|S|500|30.69|0|500
A|BITB|20240708|10:28:02.124040|S|500|30.68|0|500
A|BITB|20240708|10:28:27.085211|S|100|30.61|0|100
A|BITB|20240708|10:28:28.887898|S|100|30.56|0|100
A|BITB|20240708|10:29:00.224368|S|500|30.5|0|500
A|BITB|20240708|10:29:00.224368|S|500|30.5|0|500
A|BITB|20240708|10:29:05.479940|S|500|30.5|0|500
A|BITB|20240708|10:29:42.351549|S|500|30.47|0|500
A|BITB|20240708|10:29:42.351550|S|449|30.47|0|449
A|BITB|20240708|10:29:43.420965|S|500|30.42|0|500
A|BITB|20240708|10:29:43.420965|S|500|30.42|0|500
A|BITB|20240708|10:31:07.840703|S|500|30.39|0|500
A|BITB|20240708|10:31:07.841690|S|336|30.4|0|336
A|BITB|20240708|10:31:07.841690|S|500|30.4|0|500
A|BITB|20240708|10:31:07.841894|S|164|30.4|0|164
A|BITB|20240708|10:31:17.916625|S|500|30.37|0|500
A|BITB|20240708|10:31:57.422097|S|100|30.16|0|100
A|BITB|20240708|10:31:58.614773|S|1400|30.16|0|1400
A|BITB|20240708|10:31:59.750007|S|500|30.15|0|500
A|BITB|20240708|10:31:59.750007|S|659|30.15|0|659
A|BITB|20240708|10:32:08.666049|S|500|30.24|0|500
A|BITB|20240708|10:32:31.709955|S|75|30.15|0|75
A|BITB|20240708|10:33:08.671122|S|500|30.28|0|500
A|BITB|20240708|10:33:23.755094|S|15|30.16|0|15
A|BITB|20240708|10:36:10.737711|S|72|30.15|0|72
A|BITB|20240708|10:36:10.737818|S|428|30.15|0|428
A|BITB|20240708|10:37:11.453360|S|500|30.24|0|500
A|BITB|20240708|10:43:44.201432|S|500|30.59|0|500
A|BITB|20240708|10:52:39.963644|S|708|30.59|0|708
A|BITB|20240708|10:52:39.963655|S|792|30.59|0|792
A|BITB|20240708|10:54:05.477157|S|500|30.59|0|500
A|BITB|20240708|11:02:34.021557|S|285|30.63|0|285
A|BITB|20240708|11:17:22.342862|S|500|30.76|0|500
A|BITB|20240708|11:17:22.342863|S|53|30.76|0|53
A|BITB|20240708|11:17:22.342963|S|447|30.76|0|447
A|BITB|20240708|11:48:10.819372|S|500|30.56|0|500
A|BITB|20240708|12:16:12.407269|S|500|30.4|0|500
A|BITB|20240708|12:16:12.407269|S|500|30.4|0|500
A|BITB|20240708|12:19:33.447288|S|100|30.4|0|100
A|BITB|20240708|12:36:36.759974|S|500|30.35|0|500
A|BITB|20240708|12:36:36.760364|S|1600|30.35|0|1600
A|BITB|20240708|12:36:36.761944|S|500|30.34|0|500
A|BITB|20240708|12:37:02.603541|S|500|30.35|0|500
A|BITB|20240708|12:41:28.261460|S|500|30.43|0|500
A|BITB|20240708|12:41:28.261460|S|500|30.43|0|500
A|BITB|20240708|13:20:46.517657|S|1600|30.43|0|1600
A|BITB|20240708|13:27:29.096290|S|1300|30.66|0|1300
A|BITB|20240708|13:27:29.096290|S|500|30.66|0|500
A|BITB|20240708|13:27:29.096579|S|1000|30.66|0|1000
A|BITB|20240708|14:36:01.844323|S|437|30.81|0|437
A|BITB|20240708|14:36:01.844323|S|500|30.81|0|500
A|BITB|20240708|15:38:05.299352|S|500|30.65|0|500
A|BITB|20240708|15:38:05.299352|S|500|30.65|0|500
A|BITB|20240708|15:47:26.474718|S|1400|30.64|0|1400
A|BITB|20240708|15:58:52.478272|S|969|30.79|0|969
A|BITB|20240708|15:58:56.138665|S|107|30.8|0|107
A|BITB|20240708|15:58:56.138736|S|12|30.8|0|12
A|BITF|20240708|09:30:16.147409|E|100|2.76|0|100
A|BITF|20240708|09:30:16.147410|E|300|2.75|0|300
A|BITF|20240708|09:30:16.151796|S|500|2.74|0|500
A|BITF|20240708|09:30:20.074078|S|400|2.76|0|400
A|BITF|20240708|09:30:40.736598|S|500|2.78|0|500
A|BITF|20240708|09:30:42.424810|S|100|2.795|0|100
A|BITF|20240708|09:31:05.566798|S|200|2.765|0|200
A|BITF|20240708|09:31:07.049650|S|300|2.775|0|300
A|BITF|20240708|09:31:10.009431|S|200|2.775|0|200
A|BITF|20240708|09:31:10.009431|S|200|2.775|0|200
A|BITF|20240708|09:32:03.177679|S|700|2.725|0|700
A|BITF|20240708|09:32:03.177939|S|700|2.725|0|700
A|BITF|20240708|09:32:06.473397|S|163|2.725|0|163
A|BITF|20240708|09:32:06.475614|E|600|2.71|0|600
A|BITF|20240708|09:33:45.852689|S|600|2.78|0|600
A|BITF|20240708|09:33:45.852689|S|100|2.78|0|100
A|BITF|20240708|09:34:42.821291|S|4000|2.76|0|4000
A|BITF|20240708|09:35:04.058720|E|500|2.745|0|500
A|BITF|20240708|09:42:24.020055|S|2400|2.755|0|2400
A|BITF|20240708|09:48:22.090080|S|100|2.675|0|100
A|BITF|20240708|09:50:30.807436|S|300|2.675|0|300
A|BITF|20240708|09:53:41.736600|S|600|2.655|0|600
A|BITF|20240708|10:00:47.692695|S|1500|2.675|0|1500
A|BITF|20240708|10:07:00.665786|S|100|2.665|0|100
A|BITF|20240708|10:08:30.991593|S|100|2.665|0|100
A|BITF|20240708|10:08:31.397478|S|200|2.665|0|200
A|BITF|20240708|10:13:03.759052|S|500|2.68|0|500
A|BITF|20240708|10:13:03.759052|S|1100|2.68|0|1100
A|BITF|20240708|10:14:08.468951|S|400|2.68|0|400
A|BITF|20240708|10:14:28.756052|S|400|2.67|0|400
A|BITF|20240708|10:16:26.752967|S|200|2.655|0|200
A|BITF|20240708|10:21:59.100138|S|128|2.67|0|128
A|BITF|20240708|10:37:43.927898|S|400|2.63|0|400
A|BITF|20240708|10:37:43.933239|S|100|2.635|0|100
A|BITF|20240708|10:38:48.707365|S|400|2.645|0|400
A|BITF|20240708|10:41:15.423907|S|100|2.655|0|100
A|BITF|20240708|10:41:15.522932|S|100|2.655|0|100
A|BITF|20240708|10:54:58.029970|S|100|2.695|0|100
A|BITF|20240708|10:55:15.847130|S|200|2.695|0|200
A|BITF|20240708|10:55:51.996884|S|27|2.71|0|27
A|BITF|20240708|10:58:00.659659|S|100|2.705|0|100
A|BITF|20240708|11:03:15.320788|S|200|2.695|0|200
A|BITF|20240708|11:08:15.417276|S|100|2.695|0|100
A|BITF|20240708|11:09:25.306759|S|100|2.695|0|100
A|BITF|20240708|11:10:22.355829|S|1500|2.695|0|1500
A|BITF|20240708|11:10:22.355829|S|200|2.695|0|200
A|BITF|20240708|11:10:52.613979|S|400|2.7|0|400
A|BITF|20240708|11:29:35.642459|S|177|2.705|0|177
A|BITF|20240708|11:40:51.606134|S|100|2.695|0|100
A|BITF|20240708|11:43:10.431301|S|100|2.695|0|100
A|BITF|20240708|11:48:19.291883|S|200|2.695|0|200
A|BITF|20240708|11:51:50.663223|S|100|2.685|0|100
A|BITF|20240708|11:51:53.207687|S|100|2.685|0|100
A|BITF|20240708|11:54:02.275741|S|1500|2.685|0|1500
A|BITF|20240708|11:55:26.834743|S|100|2.685|0|100
A|BITF|20240708|11:55:26.834743|S|100|2.685|0|100
A|BITF|20240708|11:57:47.305509|S|200|2.685|0|200
A|BITF|20240708|11:58:03.487339|S|700|2.685|0|700
A|BITF|20240708|11:58:15.264994|S|100|2.685|0|100
A|BITF|20240708|12:02:45.554185|S|100|2.685|0|100
A|BITF|20240708|12:03:47.671845|S|35|2.685|0|35
A|BITF|20240708|12:03:47.676526|S|1|2.685|0|1
A|BITF|20240708|12:04:09.560956|S|600|2.69|0|600
A|BITF|20240708|12:08:09.682547|S|100|2.695|0|100
A|BITF|20240708|12:08:39.760445|S|100|2.695|0|100
A|BITF|20240708|12:19:56.756580|S|500|2.68|0|500
A|BITF|20240708|12:25:44.364957|S|2|2.675|0|2
A|BITF|20240708|12:29:29.199904|S|700|2.665|0|700
A|BITF|20240708|12:29:29.200052|S|800|2.665|0|800
A|BITF|20240708|12:37:02.617579|S|200|2.665|0|200
A|BITF|20240708|12:37:03.398877|S|17|2.67|0|17
A|BITF|20240708|13:16:29.582265|S|56|2.66|0|56
A|BITF|20240708|13:21:21.225190|S|600|2.66|0|600
A|BITF|20240708|13:21:31.119092|S|1500|2.665|0|1500
A|BITF|20240708|13:21:33.428150|S|1500|2.665|0|1500
A|BITF|20240708|13:21:33.701728|S|700|2.665|0|700
A|BITF|20240708|13:49:27.581419|S|100|2.675|0|100
A|BITF|20240708|14:33:48.554503|S|100|2.665|0|100
A|BITF|20240708|14:34:14.338021|S|100|2.665|0|100
A|BITF|20240708|14:34:41.014402|S|100|2.665|0|100
A|BITF|20240708|14:35:43.689744|S|100|2.675|0|100
A|BITF|20240708|14:35:43.761552|S|100|2.675|0|100
A|BITF|20240708|14:37:01.046625|S|100|2.675|0|100
A|BITF|20240708|14:37:12.755055|S|200|2.675|0|200
A|BITF|20240708|14:38:32.942295|S|200|2.675|0|200
A|BITF|20240708|14:38:32.942295|S|800|2.675|0|800
A|BITF|20240708|14:41:43.616825|S|300|2.68|0|300
A|BITF|20240708|14:42:04.935993|S|100|2.68|0|100
A|BITF|20240708|14:53:18.996549|S|73|2.675|0|73
A|BITF|20240708|15:01:29.550154|S|100|2.665|0|100
A|BITF|20240708|15:06:07.317140|S|200|2.665|0|200
A|BITF|20240708|15:10:29.399269|S|1|2.675|0|1
A|BITF|20240708|15:10:43.411216|S|3|2.675|0|3
A|BITF|20240708|15:10:46.837220|S|100|2.675|0|100
A|BITF|20240708|15:10:47.978689|S|1000|2.675|0|1000
A|BITF|20240708|15:13:26.394238|S|4|2.675|0|4
A|BITF|20240708|15:20:15.369931|S|5|2.675|0|5
A|BITF|20240708|15:20:51.992350|S|21|2.675|0|21
A|BITF|20240708|15:21:01.551218|S|24|2.675|0|24
A|BITF|20240708|15:22:26.220231|S|27|2.675|0|27
A|BITF|20240708|15:23:13.876060|S|100|2.675|0|100
A|BITF|20240708|15:24:33.411122|S|29|2.675|0|29
A|BITF|20240708|15:27:15.388434|S|100|2.675|0|100
A|BITF|20240708|15:34:07.813382|S|1|2.67|0|1
A|BITF|20240708|15:35:05.405152|S|1|2.67|0|1
A|BITF|20240708|15:42:08.672091|S|30|2.675|0|30
A|BITF|20240708|15:49:30.000533|S|100|2.665|0|100
A|BITF|20240708|15:49:30.000533|S|100|2.665|0|100
A|BITF|20240708|15:49:30.000534|S|100|2.665|0|100
A|BITF|20240708|15:49:30.000535|S|100|2.665|0|100
A|BITF|20240708|15:51:07.984118|S|400|2.665|0|400
A|BITF|20240708|15:51:07.984298|S|1100|2.665|0|1100
A|BITF|20240708|15:55:10.049215|S|400|2.67|0|400
A|BITF|20240708|15:57:31.430872|S|200|2.66|0|200
A|BITF|20240708|15:57:31.431990|S|600|2.655|0|600
A|BITF|20240708|15:59:30.025808|S|41|2.66|0|41
A|BITI|20240708|09:40:41.100475|S|100|8.8|0|100
A|BITI|20240708|09:43:43.133899|S|100|8.83|0|100
A|BITI|20240708|09:49:25.793878|S|7000|8.855|0|7000
A|BITI|20240708|09:49:25.825112|S|404|8.855|0|404
A|BITI|20240708|09:50:39.055082|S|7000|8.855|0|7000
A|BITI|20240708|09:55:25.641451|S|200|8.84|0|200
A|BITI|20240708|10:06:54.626985|S|700|8.805|0|700
A|BITI|20240708|10:06:54.628728|S|3200|8.805|0|3200
A|BITI|20240708|10:06:54.629491|S|700|8.805|0|700
A|BITI|20240708|10:06:54.630166|S|100|8.805|0|100
A|BITI|20240708|10:06:54.631940|S|400|8.805|0|400
A|BITI|20240708|10:06:54.632522|S|300|8.805|0|300
A|BITI|20240708|10:14:28.455080|S|7000|8.815|0|7000
A|BITI|20240708|10:14:28.487114|S|4572|8.815|0|4572
A|BITI|20240708|10:14:28.519716|S|4572|8.815|0|4572
A|BITI|20240708|10:14:28.551610|S|4572|8.815|0|4572
A|BITI|20240708|10:14:28.583388|S|2428|8.815|0|2428
A|BITI|20240708|10:20:02.410848|S|1500|8.845|0|1500
A|BITI|20240708|10:28:05.251799|S|2799|8.95|0|2799
A|BITI|20240708|10:28:05.251811|S|4201|8.95|0|4201
A|BITI|20240708|10:30:59.104747|S|100|9.02|0|100
A|BITI|20240708|10:31:07.842660|S|439|9.03|0|439
A|BITI|20240708|10:33:34.709836|S|5|9.11|0|5
A|BITI|20240708|10:57:25.602545|S|7000|8.995|0|7000
A|BITI|20240708|12:36:36.760181|S|6500|9.035|0|6500
A|BITI|20240708|12:36:36.760373|S|500|9.035|0|500
A|BITI|20240708|13:50:19.671589|S|100|8.96|0|100
A|BITI|20240708|13:50:19.671589|S|200|8.96|0|200
A|BITI|20240708|14:58:10.831725|S|100|8.94|0|100
A|BITI|20240708|15:05:32.445026|S|7000|8.95|0|7000
A|BITI|20240708|15:31:36.589864|S|600|8.935|0|600
A|BITI|20240708|15:34:57.769164|S|600|8.955|0|600
A|BITI|20240708|15:34:59.261154|S|100|8.955|0|100
A|BITI|20240708|15:38:05.396284|S|200|8.955|0|200
A|BITI|20240708|15:38:05.396285|S|300|8.955|0|300
A|BITI|20240708|15:40:46.151359|S|100|8.935|0|100
A|BITI|20240708|15:40:46.151359|S|100|8.935|0|100
A|BITI|20240708|15:44:30.167610|S|100|8.945|0|100
A|BITI|20240708|15:45:31.904166|S|200|8.945|0|200
A|BITI|20240708|15:45:31.904166|S|300|8.945|0|300
A|BITI|20240708|15:45:31.904166|S|100|8.945|0|100
A|BITI|20240708|15:49:20.337455|S|300|8.945|0|300
A|BITI|20240708|15:49:20.880623|S|300|8.945|0|300
A|BITI|20240708|15:53:00.934085|S|7000|8.915|0|7000
A|BITI|20240708|15:53:00.965563|S|1500|8.915|0|1500
A|BITI|20240708|15:53:00.965564|S|5500|8.915|0|5500
A|BITI|20240708|15:53:00.998511|S|3600|8.915|0|3600
A|BITI|20240708|15:53:00.998511|S|3400|8.915|0|3400
A|BITI|20240708|15:54:26.941254|S|300|8.915|0|300
A|BITI|20240708|15:54:34.962742|S|100|8.915|0|100
A|BITI|20240708|15:55:35.242146|S|600|8.905|0|600
A|BITI|20240708|15:55:35.441337|S|600|8.905|0|600
A|BITI|20240708|15:57:04.783796|S|300|8.915|0|300
A|BITI|20240708|15:57:12.701992|S|280|8.915|0|280
A|BITI|20240708|15:58:08.858519|S|4548|8.915|0|4548
A|BITO|20240708|09:30:47.553434|S|1415|20.08|0|1415
A|BITO|20240708|09:42:19.280243|S|95|20.04|0|95
A|BITO|20240708|09:45:32.218795|S|100|19.96|0|100
A|BITO|20240708|09:49:20.970067|S|100|19.93|0|100
A|BITO|20240708|09:49:29.239395|S|100|19.93|0|100
A|BITO|20240708|09:51:41.104648|S|100|19.94|0|100
A|BITO|20240708|09:54:34.276640|S|31|19.95|0|31
A|BITO|20240708|09:55:06.198185|S|100|19.95|0|100
A|BITO|20240708|09:55:42.536256|S|100|19.98|0|100
A|BITO|20240708|09:57:59.967888|S|100|20.05|0|100
A|BITO|20240708|09:58:18.303029|S|100|20.03|0|100
A|BITO|20240708|09:58:51.051310|S|100|20.03|0|100
A|BITO|20240708|09:59:17.155572|S|100|20.05|0|100
A|BITO|20240708|10:02:13.198353|S|100|20.04|0|100
A|BITO|20240708|10:12:20.573333|S|800|19.98|0|800
A|BITO|20240708|10:27:15.836405|S|1100|19.81|0|1100
A|BITO|20240708|10:27:39.865719|S|2000|19.78|0|2000
A|BITO|20240708|10:27:52.626682|S|800|19.74|0|800
A|BITO|20240708|10:28:16.519744|S|688|19.69|0|688
A|BITO|20240708|10:28:16.519757|S|12|19.69|0|12
A|BITO|20240708|10:28:16.519758|S|2700|19.69|0|2700
A|BITO|20240708|10:28:24.565099|S|700|19.65|0|700
A|BITO|20240708|10:29:01.082967|S|1800|19.61|0|1800
A|BITO|20240708|10:31:07.842000|S|57|19.54|0|57
A|BITO|20240708|10:31:58.617837|S|900|19.39|0|900
A|BITO|20240708|10:32:54.918843|S|100|19.41|0|100
A|BITO|20240708|10:34:08.851612|S|1000|19.36|0|1000
A|BITO|20240708|10:34:23.292852|S|68|19.3|0|68
A|BITO|20240708|10:34:31.394232|S|3|19.29|0|3
A|BITO|20240708|10:36:10.336320|S|900|19.39|0|900
A|BITO|20240708|10:36:10.737228|S|2300|19.38|0|2300
A|BITO|20240708|10:38:13.020643|S|595|19.53|0|595
A|BITO|20240708|10:38:13.338943|S|1195|19.53|0|1195
A|BITO|20240708|10:38:22.883320|S|100|19.53|0|100
A|BITO|20240708|10:38:24.513447|S|100|19.53|0|100
A|BITO|20240708|10:39:05.912901|S|100|19.51|0|100
A|BITO|20240708|10:40:32.311074|S|1000|19.56|0|1000
A|BITO|20240708|10:42:18.406895|S|800|19.73|0|800
A|BITO|20240708|10:42:18.479381|S|900|19.73|0|900
A|BITO|20240708|10:43:44.201401|S|800|19.66|0|800
A|BITO|20240708|10:46:46.181794|S|1976|19.7|0|1976
A|BITO|20240708|10:46:46.181871|S|400|19.7|0|400
A|BITO|20240708|10:46:46.182410|S|324|19.7|0|324
A|BITO|20240708|10:46:46.270968|S|800|19.71|0|800
A|BITO|20240708|10:47:54.409082|S|600|19.73|0|600
A|BITO|20240708|10:47:56.060437|S|800|19.73|0|800
A|BITO|20240708|10:47:56.679982|S|50|19.73|0|50
A|BITO|20240708|10:54:05.476531|S|1000|19.66|0|1000
A|BITO|20240708|11:02:32.883756|S|2253|19.7|0|2253
A|BITO|20240708|11:02:32.883775|S|447|19.7|0|447
A|BITO|20240708|11:02:32.886537|S|800|19.69|0|800
A|BITO|20240708|11:02:32.886882|S|1000|19.69|0|1000
A|BITO|20240708|11:02:32.949032|S|1000|19.69|0|1000
A|BITO|20240708|11:02:33.005022|S|800|19.68|0|800
A|BITO|20240708|11:02:41.866212|S|900|19.67|0|900
A|BITO|20240708|11:12:04.860703|S|700|19.82|0|700
A|BITO|20240708|11:17:22.343544|S|1424|19.77|0|1424
A|BITO|20240708|11:17:22.343669|S|500|19.77|0|500
A|BITO|20240708|11:17:22.344145|S|40|19.77|0|40
A|BITO|20240708|11:17:22.344173|S|736|19.77|0|736
A|BITO|20240708|11:17:22.351255|S|2700|19.76|0|2700
A|BITO|20240708|11:23:46.797336|S|700|19.85|0|700
A|BITO|20240708|11:43:23.383372|S|1084|19.63|0|1084
A|BITO|20240708|11:55:33.092902|S|1000|19.57|0|1000
A|BITO|20240708|12:06:03.525449|S|1000|19.62|0|1000
A|BITO|20240708|12:16:36.338827|S|800|19.53|0|800
A|BITO|20240708|12:18:13.023611|S|10|19.5|0|10
A|BITO|20240708|12:18:13.023612|S|315|19.5|0|315
A|BITO|20240708|12:28:21.759599|S|173|19.52|0|173
A|BITO|20240708|12:36:36.824057|S|800|19.51|0|800
A|BITO|20240708|12:37:02.601605|S|1600|19.5|0|1600
A|BITO|20240708|12:37:02.603812|S|408|19.51|0|408
A|BITO|20240708|12:37:02.603832|S|292|19.51|0|292
A|BITO|20240708|12:37:02.611210|S|900|19.52|0|900
A|BITO|20240708|12:37:02.611362|S|1800|19.52|0|1800
A|BITO|20240708|12:37:03.036752|S|800|19.53|0|800
A|BITO|20240708|12:41:28.258521|S|21|19.55|0|21
A|BITO|20240708|13:27:28.895386|S|1100|19.67|0|1100
A|BITO|20240708|13:27:29.026047|S|800|19.69|0|800
A|BITO|20240708|13:27:29.053406|S|1000|19.7|0|1000
A|BITO|20240708|13:42:39.651987|S|700|19.67|0|700
A|BITO|20240708|13:42:41.646388|S|400|19.67|0|400
A|BITO|20240708|13:57:42.267346|S|800|19.75|0|800
A|BITO|20240708|14:15:22.150934|S|700|19.75|0|700
A|BITO|20240708|14:36:01.737656|S|400|19.8|0|400
A|BITO|20240708|15:08:11.185469|S|100|19.745|0|100
A|BITO|20240708|15:19:45.835378|S|700|19.695|0|700
A|BITO|20240708|15:19:45.835563|S|1000|19.7|0|1000
A|BITO|20240708|15:19:45.838007|S|1000|19.71|0|1000
A|BITO|20240708|15:21:21.190732|S|900|19.7|0|900
A|BITO|20240708|15:35:00.073070|S|700|19.71|0|700
A|BITO|20240708|15:38:05.299241|S|1100|19.71|0|1100
A|BITO|20240708|15:38:05.299241|S|2700|19.71|0|2700
A|BITO|20240708|15:38:05.299684|S|1000|19.71|0|1000
A|BITO|20240708|15:38:05.299819|S|1000|19.71|0|1000
A|BITO|20240708|15:38:05.299915|S|900|19.71|0|900
A|BITO|20240708|15:38:05.299916|S|100|19.71|0|100
A|BITO|20240708|15:38:05.299986|S|1000|19.71|0|1000
A|BITO|20240708|15:38:05.300088|S|1000|19.71|0|1000
A|BITO|20240708|15:38:05.300088|S|607|19.71|0|607
A|BITO|20240708|15:38:05.300372|S|700|19.71|0|700
A|BITO|20240708|15:38:05.300714|S|1700|19.71|0|1700
A|BITO|20240708|15:38:05.303911|S|800|19.71|0|800
A|BITO|20240708|15:38:07.274365|S|800|19.71|0|800
A|BITO|20240708|15:47:26.474552|S|900|19.7|0|900
A|BITO|20240708|15:49:22.967085|S|100|19.73|0|100
A|BITO|20240708|15:49:22.967085|S|800|19.735|0|800
A|BITO|20240708|15:49:23.039620|S|100|19.73|0|100
A|BITO|20240708|15:52:31.011868|S|1000|19.77|0|1000
A|BITO|20240708|15:57:55.125763|S|2000|19.79|0|2000
A|BITU|20240708|09:32:51.176429|S|100|24.13|0|100
A|BITU|20240708|09:50:23.767524|S|100|23.69|0|100
A|BITU|20240708|10:17:44.109640|S|1|23.93|0|1
A|BITU|20240708|10:27:17.539922|S|100|23.51|0|100
A|BITU|20240708|10:27:20.767725|S|100|23.51|0|100
A|BITU|20240708|10:28:19.714936|S|100|23.19|0|100
A|BITU|20240708|10:28:32.786390|S|100|23.11|0|100
A|BITU|20240708|10:28:45.114923|S|100|23.01|0|100
A|BITU|20240708|10:28:45.114923|S|500|23.01|0|500
A|BITU|20240708|10:29:40.732209|S|100|22.93|0|100
A|BITU|20240708|10:29:59.269066|S|100|22.82|0|100
A|BITU|20240708|10:30:01.967772|S|400|22.82|0|400
A|BITU|20240708|10:32:02.637765|S|100|22.645|0|100
A|BITU|20240708|10:32:03.485772|S|100|22.61|0|100
A|BITU|20240708|10:32:05.145525|S|500|22.59|0|500
A|BITU|20240708|10:32:31.710039|S|100|22.49|0|100
A|BITU|20240708|10:32:31.725728|S|100|22.49|0|100
A|BITU|20240708|10:33:26.805957|S|421|22.48|0|421
A|BITU|20240708|10:33:26.805968|S|79|22.48|0|79
A|BITU|20240708|10:33:30.852547|S|100|22.42|0|100
A|BITU|20240708|10:34:32.486817|S|100|22.245|0|100
A|BITU|20240708|10:34:38.273081|S|99|22.35|0|99
A|BITU|20240708|15:58:52.478533|S|100|23.42|0|100
A|BITX|20240708|09:30:51.207177|S|100|28.64|0|100
A|BITX|20240708|09:32:05.720655|S|2|28.53|0|2
A|BITX|20240708|09:33:35.334529|S|100|28.65|0|100
A|BITX|20240708|09:33:35.336599|S|100|28.66|0|100
A|BITX|20240708|09:33:41.581818|S|100|28.65|0|100
A|BITX|20240708|09:33:48.407486|S|100|28.66|0|100
A|BITX|20240708|09:33:53.123674|S|1|28.63|0|1
A|BITX|20240708|09:34:09.174857|E|20|28.5|0|20
A|BITX|20240708|09:34:09.174857|E|1|28.5|0|1
A|BITX|20240708|09:37:20.799217|S|15|28.39|0|15
A|BITX|20240708|09:40:21.245353|S|100|28.42|0|100
A|BITX|20240708|09:42:05.222461|S|100|28.48|0|100
A|BITX|20240708|09:43:06.286683|S|100|28.335|0|100
A|BITX|20240708|09:44:33.362303|E|1|28.28|0|1
A|BITX|20240708|09:44:51.421021|E|1|28.26|0|1
A|BITX|20240708|09:46:02.237836|E|1|28.28|0|1
A|BITX|20240708|09:46:48.287981|S|100|28.28|0|100
A|BITX|20240708|09:50:43.357022|S|100|28.16|0|100
A|BITX|20240708|09:51:05.380337|S|100|28.2|0|100
A|BITX|20240708|09:51:38.468608|S|100|28.17|0|100
A|BITX|20240708|09:51:47.092122|S|100|28.2|0|100
A|BITX|20240708|09:52:14.063396|S|100|28.14|0|100
A|BITX|20240708|09:52:15.715253|S|100|28.17|0|100
A|BITX|20240708|09:52:21.102863|S|100|28.18|0|100
A|BITX|20240708|09:52:41.950315|S|100|28.23|0|100
A|BITX|20240708|09:53:10.189411|E|100|28.22|0|100
A|BITX|20240708|09:54:07.663147|S|98|28.28|0|98
A|BITX|20240708|09:55:07.009284|E|50|28.2|0|50
A|BITX|20240708|09:56:04.236111|S|100|28.31|0|100
A|BITX|20240708|09:56:19.239055|S|100|28.33|0|100
A|BITX|20240708|09:56:52.682246|S|100|28.39|0|100
A|BITX|20240708|09:57:17.997290|S|100|28.4|0|100
A|BITX|20240708|09:57:19.943982|S|100|28.41|0|100
A|BITX|20240708|09:57:48.874645|S|100|28.45|0|100
A|BITX|20240708|09:58:38.835402|S|100|28.46|0|100
A|BITX|20240708|09:59:17.791168|S|100|28.5|0|100
A|BITX|20240708|10:00:51.847872|E|1|28.42|0|1
A|BITX|20240708|10:03:07.938144|S|96|28.49|0|96
A|BITX|20240708|10:08:34.590499|S|100|28.54|0|100
A|BITX|20240708|10:10:00.982292|E|10|28.5|0|10
A|BITX|20240708|10:15:48.305631|E|55|28.36|0|55
A|BITX|20240708|10:17:05.516047|S|100|28.46|0|100
A|BITX|20240708|10:18:08.962930|E|4|28.35|0|4
A|BITX|20240708|10:18:08.962930|E|1|28.35|0|1
A|BITX|20240708|10:20:00.847760|E|10|28.3|0|10
A|BITX|20240708|10:20:01.886586|E|5|28.28|0|5
A|BITX|20240708|10:20:05.504626|E|1|28.23|0|1
A|BITX|20240708|10:22:08.359769|S|100|28.23|0|100
A|BITX|20240708|10:23:38.069664|E|5|28.18|0|5
A|BITX|20240708|10:24:00.227335|S|100|28.17|0|100
A|BITX|20240708|10:24:15.119852|E|10|28.15|0|10
A|BITX|20240708|10:24:15.119852|E|2|28.15|0|2
A|BITX|20240708|10:24:15.119852|E|10|28.15|0|10
A|BITX|20240708|10:26:52.179546|E|10|28.1|0|10
A|BITX|20240708|10:26:52.179547|E|20|28.1|0|20
A|BITX|20240708|10:26:52.179547|E|66|28.1|0|66
A|BITX|20240708|10:26:52.179548|E|8|28.1|0|8
A|BITX|20240708|10:27:52.626728|S|100|27.66|0|100
A|BITX|20240708|10:27:54.799954|E|100|27.67|0|100
A|BITX|20240708|10:28:40.717297|S|100|27.34|0|100
A|BITX|20240708|10:30:31.731360|E|3|27.31|0|3
A|BITX|20240708|10:31:22.155946|S|1|26.99|0|1
A|BITX|20240708|10:31:22.155979|S|1|26.99|0|1
A|BITX|20240708|10:31:22.155996|S|5|26.99|0|5
A|BITX|20240708|10:31:22.156025|S|5|26.99|0|5
A|BITX|20240708|10:31:22.156065|S|5|26.99|0|5
A|BITX|20240708|10:31:22.156074|S|5|26.99|0|5
A|BITX|20240708|10:31:22.156089|S|10|26.99|0|10
A|BITX|20240708|10:45:05.534674|E|10|27.36|0|10
A|BITX|20240708|10:48:06.732521|E|1|27.58|0|1
A|BITX|20240708|10:50:09.396035|E|25|27.49|0|25
A|BITX|20240708|10:50:15.009730|E|1|27.47|0|1
A|BITX|20240708|10:56:14.780221|E|100|27.35|0|100
A|BITX|20240708|11:04:34.232126|E|52|27.47|0|52
A|BITX|20240708|11:06:51.038968|E|2|27.55|0|2
A|BITX|20240708|11:10:38.190654|S|115|27.66|0|115
A|BITX|20240708|11:10:38.190666|S|85|27.66|0|85
A|BITX|20240708|11:19:41.090950|E|2|27.75|0|2
A|BITX|20240708|11:20:54.807652|S|100|27.73|0|100
A|BITX|20240708|11:20:54.811464|S|100|27.73|0|100
A|BITX|20240708|11:20:54.823903|S|100|27.74|0|100
A|BITX|20240708|11:26:25.866971|E|5|27.8|0|5
A|BITX|20240708|11:30:22.166935|E|1|27.74|0|1
A|BITX|20240708|11:30:33.752170|E|2|27.71|0|2
A|BITX|20240708|11:31:29.660248|E|5|27.65|0|5
A|BITX|20240708|11:31:29.660248|E|10|27.65|0|10
A|BITX|20240708|11:31:42.759334|E|10|27.64|0|10
A|BITX|20240708|11:37:39.287559|E|10|27.6|0|10
A|BITX|20240708|11:43:23.392506|E|1|27.37|0|1
A|BITX|20240708|11:43:23.428787|E|2|27.36|0|2
A|BITX|20240708|11:43:52.171436|E|1|27.32|0|1
A|BITX|20240708|11:52:25.377228|E|4|27.35|0|4
A|BITX|20240708|11:53:52.145802|E|1|27.24|0|1
A|BITX|20240708|11:53:58.381619|E|5|27.2|0|5
A|BITX|20240708|11:53:58.381620|E|4|27.2|0|4
A|BITX|20240708|11:55:33.444534|E|2|27.17|0|2
A|BITX|20240708|11:57:05.746538|E|3|27.13|0|3
A|BITX|20240708|11:57:05.746538|E|2|27.13|0|2
A|BITX|20240708|11:57:05.746538|E|20|27.13|0|20
A|BITX|20240708|12:00:06.606708|E|45|27.1|0|45
A|BITX|20240708|12:00:06.606708|E|50|27.1|0|50
A|BITX|20240708|12:02:47.784848|E|1|27.24|0|1
A|BITX|20240708|12:09:54.182168|S|100|27.43|0|100
A|BITX|20240708|12:15:19.708954|E|5|27.39|0|5
A|BITX|20240708|12:15:42.523475|E|1|27.32|0|1
A|BITX|20240708|12:15:44.443061|E|1|27.28|0|1
A|BITX|20240708|12:15:44.443062|E|1|27.28|0|1
A|BITX|20240708|12:15:44.443290|E|1|27.27|0|1
A|BITX|20240708|12:15:47.626824|E|1|27.26|0|1
A|BITX|20240708|12:15:48.641124|E|1|27.24|0|1
A|BITX|20240708|12:15:48.641742|E|1|27.23|0|1
A|BITX|20240708|12:15:52.345375|E|5|27.2|0|5
A|BITX|20240708|12:15:56.234670|E|1|27.15|0|1
A|BITX|20240708|12:17:24.345914|E|1|27.05|0|1
A|BITX|20240708|12:19:45.009727|E|1|27.08|0|1
A|BITX|20240708|12:20:54.537070|S|100|27.05|0|100
A|BITX|20240708|12:22:54.323395|S|100|27.02|0|100
A|BITX|20240708|12:22:54.326718|S|100|27.03|0|100
A|BITX|20240708|12:25:15.891104|S|100|27.04|0|100
A|BITX|20240708|12:29:22.519887|E|1|26.94|0|1
A|BITX|20240708|12:29:22.519888|E|3|26.94|0|3
A|BITX|20240708|12:29:40.113690|E|1|26.88|0|1
A|BITX|20240708|12:32:54.771105|S|100|26.97|0|100
A|BITX|20240708|12:34:21.239672|E|1|26.96|0|1
A|BITX|20240708|12:39:32.795737|S|200|27.08|0|200
A|BITX|20240708|12:55:42.826331|S|100|27.14|0|100
A|BITX|20240708|13:00:29.135894|S|1|27.15|0|1
A|BITX|20240708|13:13:24.773184|S|100|27.24|0|100
A|BITX|20240708|13:13:24.773185|S|100|27.24|0|100
A|BITX|20240708|13:39:40.194587|S|100|27.52|0|100
A|BITX|20240708|13:41:22.858509|S|100|27.51|0|100
A|BITX|20240708|13:42:41.606022|S|100|27.45|0|100
A|BITX|20240708|13:51:12.742396|S|100|27.52|0|100
A|BITX|20240708|13:51:12.796884|S|100|27.53|0|100
A|BITX|20240708|13:51:12.805330|S|100|27.53|0|100
A|BITX|20240708|13:51:12.812450|S|100|27.53|0|100
A|BITX|20240708|13:51:12.825011|S|200|27.53|0|200
A|BITX|20240708|13:51:12.833214|S|200|27.53|0|200
A|BITX|20240708|13:51:12.837294|S|200|27.53|0|200
A|BITX|20240708|13:51:12.887593|S|100|27.54|0|100
A|BITX|20240708|13:51:34.477291|S|100|27.53|0|100
A|BITX|20240708|14:04:06.040813|S|1|27.64|0|1
A|BITX|20240708|14:04:19.188941|S|100|27.64|0|100
A|BITX|20240708|14:07:29.662302|S|100|27.59|0|100
A|BITX|20240708|14:07:29.662302|S|100|27.59|0|100
A|BITX|20240708|14:23:49.982537|E|1|27.66|0|1
A|BITX|20240708|14:23:50.917307|E|37|27.65|0|37
A|BITX|20240708|14:28:25.462208|S|100|27.82|0|100
A|BITX|20240708|14:31:03.026839|S|100|27.7|0|100
A|BITX|20240708|14:40:00.392340|S|100|27.81|0|100
A|BITX|20240708|15:16:16.719484|E|160|27.48|0|160
A|BITX|20240708|15:16:16.719964|E|40|27.48|0|40
A|BITX|20240708|15:53:40.082742|S|100|27.8|0|100
A|BITX|20240708|15:55:42.490766|S|100|27.82|0|100
A|BITX|20240708|15:55:52.631396|S|91|27.82|0|91
A|BIV|20240708|11:30:02.864741|S|100|75.26|0|100
A|BIV|20240708|14:46:23.066442|S|200|75.355|0|200
A|BIV|20240708|14:46:23.100188|S|200|75.355|0|200
A|BIV|20240708|14:46:23.133100|S|100|75.355|0|100
A|BIV|20240708|14:46:23.133100|S|200|75.355|0|200
A|BIVI|20240708|11:43:41.426453|S|8|.4107|0|8
A|BIVI|20240708|11:48:58.446937|S|5|.4103|0|5
A|BIZD|20240708|12:58:35.036704|S|100|16.97|0|100
A|BIZD|20240708|13:55:05.566982|E|100|16.97|0|100
A|BIZD|20240708|13:55:28.594538|S|52|16.97|0|52
A|BIZD|20240708|13:55:28.594600|S|48|16.97|0|48
A|BIZD|20240708|15:30:10.963731|S|100|16.97|0|100
A|BIZD|20240708|15:42:39.209320|S|369|16.975|0|369
A|BIZD|20240708|15:51:32.574760|S|100|16.97|0|100
A|BJ|20240708|12:11:52.360193|S|1|87.47|0|1
A|BJ|20240708|15:03:06.093987|S|58|88.04|0|58
A|BJ|20240708|15:59:24.719550|S|14|87.765|0|14
A|BJ|20240708|15:59:25.512252|S|14|87.875|0|14
A|BJDX|20240708|13:51:39.124162|S|200|.589|0|200
A|BJRI|20240708|14:45:00.031047|S|16|36.56|0|16
A|BJRI|20240708|14:45:11.890326|S|24|36.56|0|24
A|BJRI|20240708|14:45:21.905840|S|11|36.56|0|11
A|BJRI|20240708|14:47:09.941602|S|9|36.56|0|9
A|BJRI|20240708|15:38:20.000236|S|1|36.54|0|1
A|BK|20240708|09:43:05.052246|S|100|60.04|0|100
A|BK|20240708|09:44:47.486595|S|100|60.1|0|100
A|BK|20240708|09:49:49.245394|S|100|60.02|0|100
A|BK|20240708|09:50:50.530710|S|100|60.03|0|100
A|BK|20240708|09:53:13.945279|S|28|60.035|0|28
A|BK|20240708|09:53:13.945279|S|72|60.03|0|72
A|BK|20240708|09:54:52.432751|S|100|60.06|0|100
A|BK|20240708|09:56:19.819867|S|100|60.01|0|100
A|BK|20240708|09:59:00.948255|S|50|59.97|0|50
A|BK|20240708|09:59:01.373362|S|77|59.96|0|77
A|BK|20240708|09:59:57.728013|S|20|59.95|0|20
A|BK|20240708|10:00:00.731679|S|100|59.97|0|100
A|BK|20240708|10:01:14.161057|S|100|60.03|0|100
A|BK|20240708|10:01:14.161058|S|38|60.03|0|38
A|BK|20240708|10:01:37.217901|S|100|60.03|0|100
A|BK|20240708|10:01:54.425713|S|100|60.04|0|100
A|BK|20240708|10:02:09.100250|S|100|60.05|0|100
A|BK|20240708|10:03:06.178190|S|100|60.09|0|100
A|BK|20240708|10:03:41.624513|S|100|60.1|0|100
A|BK|20240708|10:04:47.293569|S|45|60.1|0|45
A|BK|20240708|10:07:20.721141|S|35|59.89|0|35
A|BK|20240708|10:07:20.721141|S|96|59.89|0|96
A|BK|20240708|10:14:34.131185|S|30|59.98|0|30
A|BK|20240708|10:15:15.895632|S|204|59.99|0|204
A|BK|20240708|10:17:25.708290|S|120|59.95|0|120
A|BK|20240708|10:17:25.708314|S|85|59.95|0|85
A|BK|20240708|10:19:09.772573|S|5|60.04|0|5
A|BK|20240708|10:19:37.863962|S|100|60.05|0|100
A|BK|20240708|10:20:17.116175|S|29|60.03|0|29
A|BK|20240708|10:20:54.408796|S|100|60.01|0|100
A|BK|20240708|10:21:15.166756|S|100|60|0|100
A|BK|20240708|10:22:30.896821|S|100|59.94|0|100
A|BK|20240708|10:22:30.896821|S|15|59.94|0|15
A|BK|20240708|10:25:25.259735|S|87|59.94|0|87
A|BK|20240708|10:25:34.846531|S|85|59.94|0|85
A|BK|20240708|10:25:34.846550|S|15|59.94|0|15
A|BK|20240708|10:31:23.561239|S|5|59.89|0|5
A|BK|20240708|10:38:48.206192|S|100|59.82|0|100
A|BK|20240708|10:41:51.559117|S|24|59.86|0|24
A|BK|20240708|10:42:21.005350|S|100|59.84|0|100
A|BK|20240708|10:44:50.668717|S|23|59.93|0|23
A|BK|20240708|10:44:50.668717|S|22|59.93|0|22
A|BK|20240708|10:44:50.668718|S|5|59.93|0|5
A|BK|20240708|10:45:26.553186|S|100|59.92|0|100
A|BK|20240708|10:48:02.674407|S|100|59.92|0|100
A|BK|20240708|10:48:02.688749|S|10|59.91|0|10
A|BK|20240708|10:48:28.053139|S|100|59.89|0|100
A|BK|20240708|10:51:07.975881|S|5|59.86|0|5
A|BK|20240708|10:51:07.975881|S|25|59.86|0|25
A|BK|20240708|10:51:07.975963|S|40|59.86|0|40
A|BK|20240708|10:51:08.813394|S|9|59.85|0|9
A|BK|20240708|10:52:00.862054|S|100|59.84|0|100
A|BK|20240708|10:53:52.112164|S|30|59.84|0|30
A|BK|20240708|10:53:52.112164|S|100|59.84|0|100
A|BK|20240708|10:53:52.112165|S|5|59.84|0|5
A|BK|20240708|10:53:52.112166|S|20|59.84|0|20
A|BK|20240708|10:53:52.112167|S|15|59.84|0|15
A|BK|20240708|10:55:12.289255|S|15|59.82|0|15
A|BK|20240708|10:55:12.289255|S|15|59.82|0|15
A|BK|20240708|10:55:12.289255|S|100|59.82|0|100
A|BK|20240708|10:55:19.119751|S|100|59.83|0|100
A|BK|20240708|10:59:53.753462|S|1|59.85|0|1
A|BK|20240708|10:59:53.753737|S|4|59.85|0|4
A|BK|20240708|11:02:37.125113|S|100|59.88|0|100
A|BK|20240708|11:04:27.469590|S|1|59.93|0|1
A|BK|20240708|11:04:27.469590|S|2|59.93|0|2
A|BK|20240708|11:06:08.567124|S|5|59.91|0|5
A|BK|20240708|11:06:08.567125|S|5|59.91|0|5
A|BK|20240708|11:06:08.567125|S|8|59.91|0|8
A|BK|20240708|11:06:08.567179|S|13|59.91|0|13
A|BK|20240708|11:06:08.567190|S|14|59.91|0|14
A|BK|20240708|11:06:08.567203|S|13|59.91|0|13
A|BK|20240708|11:06:53.105927|S|100|59.88|0|100
A|BK|20240708|11:07:54.169891|S|100|59.87|0|100
A|BK|20240708|11:08:29.466292|S|100|59.85|0|100
A|BK|20240708|11:09:19.474954|S|100|59.84|0|100
A|BK|20240708|11:10:42.753997|S|20|59.83|0|20
A|BK|20240708|11:12:18.918702|S|100|59.84|0|100
A|BK|20240708|11:12:35.104079|S|10|59.83|0|10
A|BK|20240708|11:12:35.104079|S|4|59.83|0|4
A|BK|20240708|11:13:09.594340|S|1|59.83|0|1
A|BK|20240708|11:15:19.366544|S|15|59.81|0|15
A|BK|20240708|11:15:19.366544|S|15|59.81|0|15
A|BK|20240708|11:15:19.366545|S|5|59.81|0|5
A|BK|20240708|11:16:19.932083|S|16|59.8|0|16
A|BK|20240708|11:16:19.932083|S|4|59.8|0|4
A|BK|20240708|11:18:13.438433|S|5|59.77|0|5
A|BK|20240708|11:18:13.438433|S|25|59.77|0|25
A|BK|20240708|11:18:13.438433|S|5|59.77|0|5
A|BK|20240708|11:18:13.438433|S|6|59.77|0|6
A|BK|20240708|11:18:13.438433|S|15|59.77|0|15
A|BK|20240708|11:19:20.446892|S|10|59.74|0|10
A|BK|20240708|11:21:42.134081|S|15|59.72|0|15
A|BK|20240708|11:21:42.134082|S|25|59.72|0|25
A|BK|20240708|11:21:42.134082|S|4|59.72|0|4
A|BK|20240708|11:23:03.210629|S|5|59.69|0|5
A|BK|20240708|11:23:03.210629|S|15|59.69|0|15
A|BK|20240708|11:24:47.658903|S|10|59.68|0|10
A|BK|20240708|11:24:47.658903|S|10|59.68|0|10
A|BK|20240708|11:24:47.658903|S|5|59.68|0|5
A|BK|20240708|11:32:25.707224|S|5|59.56|0|5
A|BK|20240708|11:36:15.049927|S|24|59.53|0|24
A|BK|20240708|11:37:42.601943|S|7|59.53|0|7
A|BK|20240708|11:37:42.601943|S|5|59.53|0|5
A|BK|20240708|11:37:42.601943|S|3|59.53|0|3
A|BK|20240708|11:37:42.601944|S|8|59.53|0|8
A|BK|20240708|11:39:48.343904|S|13|59.5|0|13
A|BK|20240708|11:40:40.964094|S|20|59.49|0|20
A|BK|20240708|11:40:40.964094|S|4|59.49|0|4
A|BK|20240708|11:43:19.370131|S|12|59.52|0|12
A|BK|20240708|11:44:13.385975|S|3|59.48|0|3
A|BK|20240708|11:46:44.636538|S|4|59.48|0|4
A|BK|20240708|11:46:44.636539|S|13|59.48|0|13
A|BK|20240708|11:46:44.636539|S|10|59.48|0|10
A|BK|20240708|11:48:09.061375|S|15|59.5|0|15
A|BK|20240708|11:48:09.061375|S|11|59.5|0|11
A|BK|20240708|11:48:09.061376|S|6|59.5|0|6
A|BK|20240708|11:54:32.074195|S|4|59.44|0|4
A|BK|20240708|11:54:32.074195|S|4|59.44|0|4
A|BK|20240708|11:54:32.074195|S|1|59.44|0|1
A|BK|20240708|12:03:34.798660|S|100|59.31|0|100
A|BK|20240708|12:04:19.922188|S|1|59.32|0|1
A|BK|20240708|12:04:19.922203|S|1|59.32|0|1
A|BK|20240708|12:05:32.371857|S|10|59.33|0|10
A|BK|20240708|12:09:42.303001|S|100|59.355|0|100
A|BK|20240708|12:25:00.743834|S|1|59.33|0|1
A|BK|20240708|12:28:01.364718|S|1|59.38|0|1
A|BK|20240708|12:41:44.529818|S|1|59.4|0|1
A|BK|20240708|12:41:44.529818|S|1|59.4|0|1
A|BK|20240708|12:49:11.414581|S|1|59.37|0|1
A|BK|20240708|12:50:32.650737|S|1|59.36|0|1
A|BK|20240708|13:11:43.235156|S|100|59.22|0|100
A|BK|20240708|13:14:38.550628|S|100|59.195|0|100
A|BK|20240708|13:15:00.570144|S|100|59.2|0|100
A|BK|20240708|13:55:20.249895|S|100|59.435|0|100
A|BK|20240708|14:00:22.404279|S|100|59.42|0|100
A|BK|20240708|14:24:32.268289|S|100|59.43|0|100
A|BK|20240708|14:32:26.412792|S|100|59.45|0|100
A|BK|20240708|14:42:45.838357|S|100|59.43|0|100
A|BK|20240708|14:42:45.838379|S|100|59.42|0|100
A|BK|20240708|14:45:01.497625|S|1|59.4|0|1
A|BK|20240708|14:45:39.057395|S|228|59.4|0|228
A|BK|20240708|14:51:34.151610|S|19|59.375|0|19
A|BK|20240708|14:52:03.790856|S|17|59.37|0|17
A|BK|20240708|14:53:31.873935|S|100|59.36|0|100
A|BK|20240708|14:54:00.568345|S|100|59.36|0|100
A|BK|20240708|15:01:08.131540|S|100|59.41|0|100
A|BK|20240708|15:05:25.698128|S|100|59.4|0|100
A|BK|20240708|15:24:31.769866|S|56|59.49|0|56
A|BK|20240708|15:25:50.565927|S|7|59.49|0|7
A|BK|20240708|15:30:55.509238|S|100|59.46|0|100
A|BK|20240708|15:35:52.953788|S|1|59.46|0|1
A|BK|20240708|15:37:02.758840|S|1|59.45|0|1
A|BK|20240708|15:40:06.986898|S|3|59.44|0|3
A|BK|20240708|15:40:22.767716|S|2|59.43|0|2
A|BK|20240708|15:40:22.767716|S|1|59.43|0|1
A|BK|20240708|15:40:41.871735|S|100|59.42|0|100
A|BK|20240708|15:41:54.481765|S|1|59.39|0|1
A|BK|20240708|15:43:00.832933|S|200|59.4|0|200
A|BK|20240708|15:50:25.029985|S|80|59.42|0|80
A|BK|20240708|15:50:42.275789|S|55|59.43|0|55
A|BK|20240708|15:50:48.790561|S|82|59.43|0|82
A|BK|20240708|15:50:53.797760|S|100|59.43|0|100
A|BK|20240708|15:50:57.650219|S|100|59.43|0|100
A|BK|20240708|15:51:12.703407|S|5|59.44|0|5
A|BK|20240708|15:51:27.633618|S|100|59.44|0|100
A|BK|20240708|15:51:29.319627|S|100|59.44|0|100
A|BK|20240708|15:51:30.126934|S|16|59.44|0|16
A|BK|20240708|15:53:13.825788|S|100|59.49|0|100
A|BK|20240708|15:54:19.118620|S|44|59.5|0|44
A|BK|20240708|15:54:47.719415|S|68|59.5|0|68
A|BK|20240708|15:54:50.016175|S|32|59.5|0|32
A|BK|20240708|15:55:08.015945|S|100|59.48|0|100
A|BK|20240708|15:58:05.549198|S|22|59.5|0|22
A|BK|20240708|15:59:01.520193|S|100|59.5|0|100
A|BK|20240708|15:59:01.697554|S|1|59.5|0|1
A|BK|20240708|15:59:08.556229|S|100|59.49|0|100
A|BK|20240708|15:59:15.494470|S|100|59.51|0|100
A|BK|20240708|15:59:15.494470|S|158|59.505|0|158
A|BK|20240708|15:59:15.494691|S|100|59.58|0|100
A|BK|20240708|15:59:17.279289|S|100|59.57|0|100
A|BK|20240708|15:59:23.012856|S|100|59.55|0|100
A|BK|20240708|15:59:35.140371|S|100|59.56|0|100
A|BKAG|20240708|14:25:19.197609|S|66|41.64|0|66
A|BKAG|20240708|14:57:04.688920|S|100|41.65|0|100
A|BKAG|20240708|14:57:05.473774|S|100|41.65|0|100
A|BKAG|20240708|15:04:32.996015|S|100|41.66|0|100
A|BKAG|20240708|15:11:28.238804|S|100|41.665|0|100
A|BKAG|20240708|15:11:28.242344|S|100|41.67|0|100
A|BKD|20240708|10:53:58.452892|S|100|7.31|0|100
A|BKE|20240708|12:49:04.841091|S|4|36.385|0|4
A|BKE|20240708|14:26:14.551503|S|1|36.42|0|1
A|BKE|20240708|14:48:58.684538|S|3|36.37|0|3
A|BKE|20240708|14:48:58.684587|S|59|36.37|0|59
A|BKH|20240708|15:53:42.384902|S|100|53.33|0|100
A|BKKT|20240708|10:31:07.558535|S|4|17.41|0|4
A|BKLN|20240708|09:36:42.354837|S|100|21.09|0|100
A|BKLN|20240708|09:59:11.349254|S|100|21.09|0|100
A|BKLN|20240708|14:33:40.823870|S|216|21.085|0|216
A|BKLN|20240708|14:33:40.824576|S|100|21.085|0|100
A|BKLN|20240708|14:52:40.157173|S|400|21.085|0|400
A|BKLN|20240708|14:52:40.157173|S|200|21.085|0|200
A|BKLN|20240708|14:52:40.157407|S|600|21.085|0|600
A|BKLN|20240708|14:52:40.157410|S|400|21.085|0|400
A|BKLN|20240708|14:54:21.155679|S|100|21.09|0|100
A|BKLN|20240708|15:25:45.080320|S|100|21.09|0|100
A|BKLN|20240708|15:25:58.993815|S|100|21.09|0|100
A|BKLN|20240708|15:26:25.599294|S|600|21.09|0|600
A|BKLN|20240708|15:32:00.788319|S|400|21.085|0|400
A|BKLN|20240708|15:35:04.793577|S|100|21.09|0|100
A|BKLN|20240708|15:37:34.037731|S|285|21.085|0|285
A|BKLN|20240708|15:38:42.601607|S|100|21.09|0|100
A|BKLN|20240708|15:42:20.295468|S|100|21.09|0|100
A|BKLN|20240708|15:45:43.089103|S|100|21.09|0|100
A|BKLN|20240708|15:50:20.042860|S|6200|21.085|0|6200
A|BKLN|20240708|15:54:52.044588|S|400|21.08|0|400
A|BKNG|20240708|09:32:41.283613|S|5|3939.14|0|5
A|BKNG|20240708|09:32:41.284387|S|5|3939.14|0|5
A|BKNG|20240708|09:32:41.284985|S|5|3939.14|0|5
A|BKNG|20240708|09:32:41.285579|S|5|3939.14|0|5
A|BKNG|20240708|09:32:41.286171|S|5|3940|0|5
A|BKNG|20240708|09:32:41.286179|S|5|3940|0|5
A|BKNG|20240708|09:32:41.286764|S|5|3940.16|0|5
A|BKNG|20240708|09:35:09.504342|S|20|3926.99|0|20
A|BKNG|20240708|09:56:05.107369|S|20|3925.85|0|20
A|BKNG|20240708|09:56:05.107398|S|5|3925.97|0|5
A|BKNG|20240708|10:00:38.880279|S|10|3928.66|0|10
A|BKNG|20240708|11:01:42.384360|S|7|3921.71|0|7
A|BKNG|20240708|11:04:15.248638|S|1|3922.71|0|1
A|BKNG|20240708|11:30:49.421005|S|17|3942.92|0|17
A|BKNG|20240708|11:32:51.505583|S|15|3942.92|0|15
A|BKNG|20240708|11:35:36.312062|S|16|3942.92|0|16
A|BKNG|20240708|11:36:35.728916|S|1|3941.2|0|1
A|BKNG|20240708|12:15:51.436364|S|5|3958.5|0|5
A|BKNG|20240708|12:15:51.436365|S|5|3959.9|0|5
A|BKNG|20240708|12:17:14.105875|S|5|3959.55|0|5
A|BKNG|20240708|12:40:25.614745|S|5|3962.7|0|5
A|BKNG|20240708|12:47:08.999284|S|4|3964.9|0|4
A|BKNG|20240708|12:47:08.999570|S|1|3964.9|0|1
A|BKNG|20240708|12:48:17.512389|S|5|3965.9|0|5
A|BKNG|20240708|12:48:46.601294|S|14|3968|0|14
A|BKNG|20240708|12:50:29.581081|S|10|3976.59|0|10
A|BKNG|20240708|12:50:29.581081|S|20|3975.7|0|20
A|BKNG|20240708|12:52:23.778767|S|20|3974.68|0|20
A|BKNG|20240708|12:52:23.778767|S|3|3974.8|0|3
A|BKNG|20240708|12:57:13.738264|S|2|3978.22|0|2
A|BKNG|20240708|13:01:43.970143|S|5|3978|0|5
A|BKNG|20240708|13:01:43.970178|S|2|3978.03|0|2
A|BKNG|20240708|13:01:43.970474|S|8|3978.23|0|8
A|BKNG|20240708|13:01:43.970576|S|1|3978.23|0|1
A|BKNG|20240708|13:01:45.051122|S|1|3978.23|0|1
A|BKNG|20240708|13:01:45.051763|S|5|3979|0|5
A|BKNG|20240708|13:24:29.897010|S|8|3996.41|0|8
A|BKNG|20240708|13:26:57.707430|S|3|3997.2|0|3
A|BKNG|20240708|13:27:33.677346|S|8|3997.6|0|8
A|BKNG|20240708|14:34:31.316953|S|18|3979.08|0|18
A|BKNG|20240708|14:34:31.564352|S|5|3979.08|0|5
A|BKNG|20240708|14:40:16.232499|S|3|3981.06|0|3
A|BKNG|20240708|14:40:16.232549|S|7|3981.06|0|7
A|BKNG|20240708|14:40:16.232640|S|10|3981.56|0|10
A|BKNG|20240708|14:40:16.232987|S|1|3981.7|0|1
A|BKNG|20240708|14:40:16.233009|S|2|3981.7|0|2
A|BKNG|20240708|14:40:16.233115|S|2|3981.93|0|2
A|BKNG|20240708|14:40:16.233115|S|2|3981.7|0|2
A|BKNG|20240708|14:40:16.233133|S|2|3982.05|0|2
A|BKNG|20240708|14:40:16.233533|S|1|3982.05|0|1
A|BKNG|20240708|14:40:16.233547|S|1|3982.05|0|1
A|BKNG|20240708|14:40:16.233555|S|1|3982.05|0|1
A|BKNG|20240708|14:40:16.233710|S|2|3982.05|0|2
A|BKNG|20240708|14:40:16.233719|S|2|3982.18|0|2
A|BKNG|20240708|14:40:16.234346|S|3|3982.18|0|3
A|BKNG|20240708|14:40:16.234346|S|10|3982.2|0|10
A|BKNG|20240708|14:40:16.234688|S|10|3982.88|0|10
A|BKNG|20240708|14:50:54.496898|S|2|3983.83|0|2
A|BKNG|20240708|14:50:54.496907|S|1|3983.83|0|1
A|BKNG|20240708|14:50:54.497305|S|8|3984|0|8
A|BKNG|20240708|15:16:24.216096|S|5|3980.25|0|5
A|BKNG|20240708|15:20:01.391431|S|8|3979.94|0|8
A|BKNG|20240708|15:27:43.507384|S|3|3981.6|0|3
A|BKNG|20240708|15:28:24.096998|S|5|3983|0|5
A|BKNG|20240708|15:28:24.096999|S|5|3983.73|0|5
A|BKNG|20240708|15:28:24.096999|S|8|3983.3|0|8
A|BKNG|20240708|15:28:24.097000|S|14|3985|0|14
A|BKNG|20240708|15:33:41.047262|S|1|3979.46|0|1
A|BKNG|20240708|15:33:41.047454|S|28|3979.46|0|28
A|BKNG|20240708|15:34:34.598695|S|20|3982.1|0|20
A|BKNG|20240708|15:34:37.332534|S|8|3984.1|0|8
A|BKNG|20240708|15:34:37.332534|S|3|3984.69|0|3
A|BKNG|20240708|15:36:25.452602|S|1|3985.69|0|1
A|BKNG|20240708|15:36:25.452603|S|1|3985.69|0|1
A|BKNG|20240708|15:36:25.452622|S|1|3985.69|0|1
A|BKNG|20240708|15:36:25.452633|S|1|3985.69|0|1
A|BKNG|20240708|15:36:25.452817|S|4|3985.69|0|4
A|BKNG|20240708|15:37:49.057223|S|5|3986.8|0|5
A|BKNG|20240708|15:37:49.073362|S|1|3988.34|0|1
A|BKNG|20240708|15:37:50.225412|S|29|3988.34|0|29
A|BKNG|20240708|15:37:50.225413|S|8|3988.73|0|8
A|BKNG|20240708|15:45:24.664744|S|1|3990.1|0|1
A|BKNG|20240708|15:46:14.297115|S|1|3989.93|0|1
A|BKNG|20240708|15:48:15.473831|S|1|3990.06|0|1
A|BKNG|20240708|15:49:48.792660|S|3|3990.42|0|3
A|BKNG|20240708|15:50:04.531988|S|1|3994.25|0|1
A|BKNG|20240708|15:50:07.151990|S|1|3994.25|0|1
A|BKNG|20240708|15:50:49.842287|S|1|3993.07|0|1
A|BKNG|20240708|15:51:58.917327|S|1|3991.04|0|1
A|BKNG|20240708|15:52:57.197359|S|3|3992.76|0|3
A|BKNG|20240708|15:53:58.082749|S|1|3997.78|0|1
A|BKNG|20240708|15:54:30.279107|S|21|3992.43|0|21
A|BKNG|20240708|15:54:30.522823|S|9|3993.33|0|9
A|BKNG|20240708|15:54:30.770558|S|10|3993.33|0|10
A|BKNG|20240708|15:54:31.152018|S|1|3993.33|0|1
A|BKNG|20240708|15:54:40.599797|S|10|3996.61|0|10
A|BKNG|20240708|15:54:52.276748|S|34|3995.88|0|34
A|BKNG|20240708|15:55:00.099657|S|3|3995.69|0|3
A|BKNG|20240708|15:55:00.099657|S|10|3995.27|0|10
A|BKNG|20240708|15:55:12.634103|S|37|3986|0|37
A|BKNG|20240708|15:55:42.091894|S|10|3986|0|10
A|BKNG|20240708|15:58:25.293707|S|49|3983.03|0|49
A|BKNG|20240708|15:59:28.431355|S|37|3984.38|0|37
A|BKNG|20240708|15:59:28.706374|S|11|3984.38|0|11
A|BKNG|20240708|15:59:28.992698|S|1|3984.38|0|1
A|BKNG|20240708|15:59:50.039549|S|28|3985.81|0|28
A|BKNG|20240708|15:59:51.042957|S|10|3992.05|0|10
A|BKR|20240708|10:13:21.329734|S|5|33.98|0|5
A|BKR|20240708|10:15:21.091602|S|100|34.03|0|100
A|BKR|20240708|10:33:43.005264|S|100|34.1|0|100
A|BKR|20240708|11:09:03.904274|S|5|34.08|0|5
A|BKR|20240708|11:40:30.506629|S|10|33.94|0|10
A|BKR|20240708|11:50:22.600463|S|10|34|0|10
A|BKR|20240708|13:38:19.586700|S|100|34.09|0|100
A|BKR|20240708|13:40:13.001644|S|100|34.12|0|100
A|BKR|20240708|13:59:02.116405|S|100|34.165|0|100
A|BKR|20240708|14:17:45.021201|S|99|34.15|0|99
A|BKR|20240708|15:24:30.014502|S|100|34.05|0|100
A|BKR|20240708|15:24:54.829808|S|8|34.05|0|8
A|BKR|20240708|15:24:54.829832|S|92|34.05|0|92
A|BKR|20240708|15:37:46.044171|S|100|34.15|0|100
A|BKR|20240708|15:48:18.430581|S|9|34.205|0|9
A|BKR|20240708|15:51:04.014097|S|30|34.22|0|30
A|BKR|20240708|15:51:04.014149|S|70|34.22|0|70
A|BKR|20240708|15:58:33.377232|S|3|34.16|0|3
A|BKR|20240708|15:59:01.293881|S|97|34.16|0|97
A|BKR|20240708|15:59:01.294811|S|18|34.16|0|18
A|BKTI|20240708|09:30:00.119520|S|29|12.46|58105|1
A|BKTI|20240708|10:43:53.988263|S|100|12.51|0|100
A|BKTI|20240708|10:43:53.988385|S|100|12.51|0|100
A|BKTI|20240708|10:43:53.988482|S|100|12.51|0|100
A|BKTI|20240708|12:24:24.938999|S|100|12.53|0|100
A|BKTI|20240708|14:49:39.568121|S|100|12.69|0|100
A|BKTI|20240708|16:00:00.081587|S|135|12.65|78507|53
A|BKU|20240708|11:16:54.168132|S|100|29|0|100
A|BL|20240708|09:32:55.471624|S|200|48.74|0|200
A|BL|20240708|10:04:49.576280|S|51|48.67|0|51
A|BL|20240708|10:04:49.576414|S|49|48.67|0|49
A|BL|20240708|11:26:19.821426|S|91|48.51|0|91
A|BL|20240708|13:10:15.969049|S|100|48.65|0|100
A|BL|20240708|13:10:16.072779|S|5|48.66|0|5
A|BL|20240708|15:43:47.684877|S|200|48.81|0|200
A|BL|20240708|15:49:35.663911|S|10|48.81|0|10
A|BLBD|20240708|09:36:54.612809|S|100|47.48|0|100
A|BLBD|20240708|11:02:01.393829|S|19|46.71|0|19
A|BLBD|20240708|11:02:01.393843|S|5|46.71|0|5
A|BLCN|20240708|15:20:25.501599|S|100|26.25|0|100
A|BLCO|20240708|15:52:02.216217|S|100|15.21|0|100
A|BLCO|20240708|15:54:05.874822|S|66|15.27|0|66
A|BLCO|20240708|15:54:05.875008|S|34|15.27|0|34
A|BLCO|20240708|15:57:58.742900|S|100|15.27|0|100
A|BLD|20240708|09:39:08.725378|S|20|383.54|0|20
A|BLD|20240708|11:09:04.485839|S|10|383.53|0|10
A|BLD|20240708|12:18:46.769481|S|15|382.89|0|15
A|BLD|20240708|15:48:01.278209|S|5|385.11|0|5
A|BLDE|20240708|10:17:06.614382|S|100|3.505|0|100
A|BLDE|20240708|10:26:07.005170|S|100|3.46|0|100
A|BLDE|20240708|12:56:08.773213|S|65|3.46|0|65
A|BLDE|20240708|13:57:06.174138|S|100|3.45|0|100
A|BLDE|20240708|14:15:40.185559|S|100|3.44|0|100
A|BLDE|20240708|14:29:30.568665|S|100|3.43|0|100
A|BLDE|20240708|15:21:33.844330|S|100|3.45|0|100
A|BLDP|20240708|09:30:51.713895|S|100|2.37|0|100
A|BLDP|20240708|09:37:33.206971|S|100|2.37|0|100
A|BLDP|20240708|09:45:16.014205|S|39|2.36|0|39
A|BLDP|20240708|09:45:18.971623|S|561|2.36|0|561
A|BLDP|20240708|09:47:44.198788|S|29|2.35|0|29
A|BLDP|20240708|10:37:31.508089|S|100|2.36|0|100
A|BLDP|20240708|10:48:01.342612|S|100|2.38|0|100
A|BLDP|20240708|10:52:03.380400|S|100|2.39|0|100
A|BLDP|20240708|10:56:48.944009|S|100|2.4|0|100
A|BLDP|20240708|11:14:09.856480|S|100|2.38|0|100
A|BLDP|20240708|11:27:00.650975|S|100|2.37|0|100
A|BLDP|20240708|11:35:11.023170|S|100|2.36|0|100
A|BLDP|20240708|12:25:24.623940|S|100|2.35|0|100
A|BLDP|20240708|12:32:34.370542|S|3|2.345|0|3
A|BLDP|20240708|12:32:44.370437|S|3|2.345|0|3
A|BLDP|20240708|12:45:49.129349|S|27|2.35|0|27
A|BLDP|20240708|13:18:12.285032|S|1|2.335|0|1
A|BLDP|20240708|13:18:14.069966|S|1|2.335|0|1
A|BLDP|20240708|13:32:46.682984|S|100|2.34|0|100
A|BLDP|20240708|13:37:57.405435|S|3|2.345|0|3
A|BLDP|20240708|14:39:24.510323|S|100|2.34|0|100
A|BLDP|20240708|14:40:00.072341|S|100|2.34|0|100
A|BLDP|20240708|15:01:41.029779|S|100|2.34|0|100
A|BLDP|20240708|15:26:25.572286|S|100|2.335|0|100
A|BLDP|20240708|15:26:47.031347|S|100|2.335|0|100
A|BLDP|20240708|15:32:05.341656|S|100|2.335|0|100
A|BLDP|20240708|15:32:25.923045|S|100|2.335|0|100
A|BLDP|20240708|15:32:25.938916|S|2|2.335|0|2
A|BLDP|20240708|15:34:23.014121|S|4|2.335|0|4
A|BLDP|20240708|15:39:41.944797|S|100|2.335|0|100
A|BLDP|20240708|15:41:38.694836|S|3|2.335|0|3
A|BLDP|20240708|15:41:43.695279|S|26|2.335|0|26
A|BLDP|20240708|15:46:39.042936|S|100|2.335|0|100
A|BLDP|20240708|15:46:39.043547|S|100|2.335|0|100
A|BLDP|20240708|15:55:30.454471|S|24|2.335|0|24
A|BLDP|20240708|15:55:31.143741|S|4|2.335|0|4
A|BLDP|20240708|15:58:00.046352|S|100|2.34|0|100
A|BLDR|20240708|10:05:27.989257|S|5|133.7|0|5
A|BLDR|20240708|10:51:19.772557|S|15|132.99|0|15
A|BLDR|20240708|11:19:05.398296|S|100|133.01|0|100
A|BLDR|20240708|11:43:37.051432|S|4|132.75|0|4
A|BLDR|20240708|11:44:35.787426|S|17|132.7|0|17
A|BLDR|20240708|13:32:39.273909|S|1|133.16|0|1
A|BLDR|20240708|15:07:13.968803|S|5|133.33|0|5
A|BLDR|20240708|15:40:05.457737|S|5|134.02|0|5
A|BLDR|20240708|15:41:42.611149|S|1|133.92|0|1
A|BLDR|20240708|15:41:52.226897|S|2|133.92|0|2
A|BLDR|20240708|15:54:49.995653|S|5|134.37|0|5
A|BLDR|20240708|15:54:59.120533|S|19|134.37|0|19
A|BLDR|20240708|15:57:10.261194|S|66|134.18|0|66
A|BLDR|20240708|15:57:31.119245|S|100|134.13|0|100
A|BLDR|20240708|15:58:38.890709|S|100|134.24|0|100
A|BLE|20240708|13:57:58.504410|S|100|10.77|0|100
A|BLFS|20240708|11:39:11.434716|S|1|20.47|0|1
A|BLFS|20240708|14:36:20.444137|S|4|20.7|0|4
A|BLK|20240708|10:53:03.922225|S|100|790.65|0|100
A|BLK|20240708|11:22:29.753500|S|100|789.71|0|100
A|BLK|20240708|14:45:36.013173|S|1|788.94|0|1
A|BLK|20240708|15:16:25.931832|S|100|789.7|0|100
A|BLMN|20240708|09:35:36.809087|S|7|18.7|0|7
A|BLMN|20240708|10:07:38.383161|S|31|18.49|0|31
A|BLMN|20240708|10:18:17.534582|S|3|18.65|0|3
A|BLMN|20240708|10:20:15.077077|S|11|18.64|0|11
A|BLMN|20240708|10:43:42.066236|S|2|18.51|0|2
A|BLMN|20240708|10:43:58.107370|S|2|18.51|0|2
A|BLMN|20240708|10:43:58.107371|S|2|18.51|0|2
A|BLMN|20240708|10:45:39.983083|S|100|18.52|0|100
A|BLMN|20240708|10:50:40.096795|S|10|18.52|0|10
A|BLMN|20240708|10:53:31.938418|S|100|18.49|0|100
A|BLMN|20240708|10:54:01.260064|S|13|18.47|0|13
A|BLMN|20240708|10:54:01.260065|S|13|18.47|0|13
A|BLMN|20240708|10:54:01.260091|S|13|18.47|0|13
A|BLMN|20240708|10:54:01.260092|S|26|18.47|0|26
A|BLMN|20240708|10:54:01.260094|S|13|18.47|0|13
A|BLMN|20240708|10:54:01.260147|S|22|18.47|0|22
A|BLMN|20240708|10:54:34.799315|S|2|18.45|0|2
A|BLMN|20240708|10:55:09.683766|S|2|18.43|0|2
A|BLMN|20240708|10:55:09.683767|S|5|18.43|0|5
A|BLMN|20240708|10:59:13.974196|S|10|18.38|0|10
A|BLMN|20240708|10:59:13.974197|S|26|18.38|0|26
A|BLMN|20240708|11:16:00.079788|S|100|18.44|0|100
A|BLMN|20240708|11:25:46.304287|S|3|18.37|0|3
A|BLMN|20240708|11:27:32.758216|S|1|18.38|0|1
A|BLMN|20240708|11:31:01.639317|S|4|18.4|0|4
A|BLMN|20240708|11:39:30.745013|S|100|18.4|0|100
A|BLMN|20240708|11:41:50.604311|S|5|18.37|0|5
A|BLMN|20240708|11:41:50.605656|S|3|18.38|0|3
A|BLMN|20240708|11:53:11.651133|S|3|18.43|0|3
A|BLMN|20240708|11:53:11.651133|S|2|18.43|0|2
A|BLMN|20240708|11:53:53.653651|S|2|18.43|0|2
A|BLMN|20240708|11:57:17.651816|S|2|18.43|0|2
A|BLMN|20240708|11:57:17.651816|S|3|18.43|0|3
A|BLMN|20240708|11:59:04.424785|S|100|18.38|0|100
A|BLMN|20240708|12:01:26.640968|S|3|18.39|0|3
A|BLMN|20240708|12:22:07.438523|S|14|18.36|0|14
A|BLMN|20240708|12:22:07.438560|S|62|18.36|0|62
A|BLMN|20240708|12:22:07.438679|S|6|18.36|0|6
A|BLMN|20240708|12:22:07.438690|S|18|18.36|0|18
A|BLMN|20240708|12:27:10.096299|S|7|18.34|0|7
A|BLMN|20240708|12:28:00.801867|S|8|18.36|0|8
A|BLMN|20240708|12:32:22.830997|S|2|18.34|0|2
A|BLMN|20240708|12:32:22.830997|S|2|18.34|0|2
A|BLMN|20240708|12:34:15.383070|S|2|18.32|0|2
A|BLMN|20240708|12:37:12.003726|S|24|18.31|0|24
A|BLMN|20240708|12:44:33.993410|S|4|18.32|0|4
A|BLMN|20240708|12:45:57.012906|S|100|18.31|0|100
A|BLMN|20240708|12:53:10.103487|S|4|18.29|0|4
A|BLMN|20240708|12:53:10.103487|S|4|18.29|0|4
A|BLMN|20240708|12:53:10.103487|S|3|18.29|0|3
A|BLMN|20240708|12:53:28.954890|S|5|18.29|0|5
A|BLMN|20240708|12:53:28.954890|S|1|18.29|0|1
A|BLMN|20240708|12:53:47.684444|S|6|18.29|0|6
A|BLMN|20240708|12:53:49.720521|S|1|18.3|0|1
A|BLMN|20240708|12:53:49.720521|S|1|18.3|0|1
A|BLMN|20240708|12:58:00.577356|S|87|18.31|0|87
A|BLMN|20240708|13:00:19.627691|S|4|18.31|0|4
A|BLMN|20240708|13:08:02.462579|S|14|18.3|0|14
A|BLMN|20240708|13:17:19.208589|S|100|18.32|0|100
A|BLMN|20240708|13:26:55.935536|S|1|18.31|0|1
A|BLMN|20240708|13:47:01.093317|S|2|18.24|0|2
A|BLMN|20240708|13:47:01.093317|S|4|18.24|0|4
A|BLMN|20240708|13:53:28.299583|S|4|18.2|0|4
A|BLMN|20240708|13:53:28.299583|S|1|18.2|0|1
A|BLMN|20240708|13:56:55.753977|S|1|18.16|0|1
A|BLMN|20240708|13:59:12.353349|S|8|18.17|0|8
A|BLMN|20240708|14:03:47.479304|S|1|18.09|0|1
A|BLMN|20240708|14:13:15.005112|S|25|18.04|0|25
A|BLMN|20240708|14:13:15.045461|S|3|18.06|0|3
A|BLMN|20240708|14:19:22.713959|S|2|18.05|0|2
A|BLMN|20240708|14:19:22.713959|S|1|18.05|0|1
A|BLMN|20240708|14:24:50.565427|S|1|18.03|0|1
A|BLMN|20240708|14:29:12.858868|S|12|17.99|0|12
A|BLMN|20240708|14:41:35.603534|S|16|17.98|0|16
A|BLMN|20240708|14:42:51.190212|S|13|17.97|0|13
A|BLMN|20240708|14:46:37.897868|S|19|17.95|0|19
A|BLMN|20240708|14:57:17.806134|S|4|18.02|0|4
A|BLMN|20240708|14:58:28.541215|S|10|18|0|10
A|BLMN|20240708|15:04:35.791218|S|7|18.02|0|7
A|BLMN|20240708|15:12:36.926657|S|6|17.99|0|6
A|BLMN|20240708|15:17:25.229436|S|3|17.99|0|3
A|BLMN|20240708|15:17:25.229436|S|4|17.99|0|4
A|BLMN|20240708|15:17:25.229437|S|4|17.99|0|4
A|BLMN|20240708|15:17:25.229438|S|6|17.99|0|6
A|BLMN|20240708|15:22:51.058711|S|4|17.96|0|4
A|BLMN|20240708|15:22:51.058711|S|4|17.96|0|4
A|BLMN|20240708|15:22:51.058711|S|1|17.96|0|1
A|BLMN|20240708|15:33:28.714585|S|30|17.94|0|30
A|BLMN|20240708|15:44:59.020347|S|33|17.93|0|33
A|BLMN|20240708|15:45:00.565661|S|67|17.93|0|67
A|BLMN|20240708|15:45:31.415045|S|50|17.91|0|50
A|BLMN|20240708|15:47:48.110618|S|45|17.9|0|45
A|BLMN|20240708|15:51:09.386851|S|30|17.88|0|30
A|BLMN|20240708|15:51:09.387173|S|30|17.88|0|30
A|BLMN|20240708|15:51:09.387242|S|24|17.88|0|24
A|BLMN|20240708|15:52:05.507171|S|75|17.83|0|75
A|BLMN|20240708|15:54:14.049066|S|21|17.82|0|21
A|BLMN|20240708|15:54:20.014044|S|79|17.82|0|79
A|BLMN|20240708|15:54:26.566686|S|95|17.8|0|95
A|BLMN|20240708|15:55:08.807440|S|24|17.78|0|24
A|BLMN|20240708|15:55:21.049822|S|11|17.79|0|11
A|BLMN|20240708|15:58:02.433622|S|19|17.79|0|19
A|BLND|20240708|12:39:33.034055|S|100|2.32|0|100
A|BLND|20240708|13:44:34.692414|S|100|2.365|0|100
A|BLND|20240708|13:48:54.399700|S|84|2.36|0|84
A|BLND|20240708|13:55:15.558592|S|100|2.355|0|100
A|BLND|20240708|15:41:03.913332|S|100|2.37|0|100
A|BLNK|20240708|09:36:40.495698|S|100|2.92|0|100
A|BLNK|20240708|09:43:35.216320|S|100|2.915|0|100
A|BLNK|20240708|09:46:52.737387|S|398|2.93|0|398
A|BLNK|20240708|09:51:45.090617|S|100|2.91|0|100
A|BLNK|20240708|10:01:27.548091|S|100|2.96|0|100
A|BLNK|20240708|10:17:57.451638|S|100|2.96|0|100
A|BLNK|20240708|10:35:57.176828|S|100|2.96|0|100
A|BLNK|20240708|10:37:31.502012|S|100|2.95|0|100
A|BLNK|20240708|10:45:18.801009|S|100|2.96|0|100
A|BLNK|20240708|10:45:18.808434|S|100|2.96|0|100
A|BLNK|20240708|10:50:21.586038|S|119|2.98|0|119
A|BLNK|20240708|10:53:25.297145|S|100|2.99|0|100
A|BLNK|20240708|10:57:01.958205|S|100|3|0|100
A|BLNK|20240708|10:58:32.728941|S|100|2.99|0|100
A|BLNK|20240708|12:39:31.248015|S|49|2.88|0|49
A|BLNK|20240708|12:39:31.248030|S|34|2.88|0|34
A|BLNK|20240708|12:39:31.248079|S|17|2.88|0|17
A|BLNK|20240708|13:12:05.420655|S|100|2.87|0|100
A|BLNK|20240708|13:12:05.420681|S|100|2.87|0|100
A|BLNK|20240708|13:27:56.978841|S|100|2.87|0|100
A|BLNK|20240708|13:50:30.165373|S|2|2.88|0|2
A|BLNK|20240708|14:05:37.464989|S|100|2.87|0|100
A|BLNK|20240708|14:22:09.094178|S|46|2.88|0|46
A|BLNK|20240708|14:22:09.094247|S|54|2.88|0|54
A|BLNK|20240708|14:42:39.048213|S|103|2.88|0|103
A|BLNK|20240708|14:49:11.235343|S|100|2.85|0|100
A|BLNK|20240708|15:26:16.657804|S|100|2.88|0|100
A|BLNK|20240708|15:27:22.011061|S|100|2.88|0|100
A|BLNK|20240708|15:49:59.992163|S|100|2.89|0|100
A|BLNK|20240708|15:49:59.992164|S|100|2.89|0|100
A|BLTE|20240708|10:58:07.952718|S|26|46.62|0|26
A|BLTE|20240708|14:26:50.638029|S|6|48.05|0|6
A|BLTE|20240708|14:57:51.104646|S|1|48.44|0|1
A|BLUA|20240708|09:30:00.076119|S|2|11.2|54070|2
A|BLUE|20240708|10:04:06.443268|S|100|.9475|0|100
A|BLUE|20240708|10:04:06.443388|S|100|.9475|0|100
A|BLUE|20240708|10:04:06.443733|S|60|.9475|0|60
A|BLUE|20240708|10:04:06.444340|S|60|.9475|0|60
A|BLUE|20240708|10:04:06.444340|S|40|.9475|0|40
A|BLUE|20240708|10:04:06.445007|S|5|.9475|0|5
A|BLUE|20240708|10:12:26.860712|S|100|.9495|0|100
A|BLUE|20240708|10:40:40.028954|S|100|.9633|0|100
A|BLUE|20240708|10:46:54.021934|S|100|.9654|0|100
A|BLUE|20240708|11:40:03.216785|S|168|.9367|0|168
A|BLUE|20240708|14:26:49.390049|S|100|.94|0|100
A|BLUE|20240708|15:58:30.702314|S|100|.9355|0|100
A|BLV|20240708|09:56:21.125387|S|1|70.96|0|1
A|BLV|20240708|09:56:21.125387|S|1|70.96|0|1
A|BLV|20240708|10:53:14.559839|S|1|71.04|0|1
A|BLZE|20240708|14:59:28.711308|S|50|6.29|0|50
A|BMA|20240708|10:34:56.554563|S|38|53.69|0|38
A|BMA|20240708|11:24:19.764977|S|2|55.04|0|2
A|BMBL|20240708|09:30:45.717041|S|1|9.18|0|1
A|BMBL|20240708|09:30:45.717641|S|1|9.19|0|1
A|BMBL|20240708|09:32:43.019873|S|1|9.17|0|1
A|BMBL|20240708|09:32:50.189886|S|1|9.22|0|1
A|BMBL|20240708|09:35:20.094208|S|1|9.22|0|1
A|BMBL|20240708|09:38:26.309236|S|2|9.23|0|2
A|BMBL|20240708|09:38:26.309236|S|4|9.24|0|4
A|BMBL|20240708|09:39:16.240254|S|1|9.22|0|1
A|BMBL|20240708|09:42:20.255891|S|1|9.21|0|1
A|BMBL|20240708|09:45:42.666966|S|15|9.23|0|15
A|BMBL|20240708|09:49:44.021136|S|11|9.31|0|11
A|BMBL|20240708|10:03:05.265814|S|1|9.29|0|1
A|BMBL|20240708|10:06:20.358688|S|5|9.31|0|5
A|BMBL|20240708|10:06:20.358688|S|9|9.31|0|9
A|BMBL|20240708|10:06:20.696085|S|3|9.3|0|3
A|BMBL|20240708|10:06:20.696085|S|2|9.3|0|2
A|BMBL|20240708|10:08:39.491423|S|100|9.29|0|100
A|BMBL|20240708|10:18:06.789339|S|7|9.35|0|7
A|BMBL|20240708|10:22:28.590129|S|5|9.33|0|5
A|BMBL|20240708|10:22:28.590129|S|1|9.33|0|1
A|BMBL|20240708|10:22:28.590129|S|1|9.33|0|1
A|BMBL|20240708|10:25:03.544567|S|1|9.32|0|1
A|BMBL|20240708|10:26:22.993431|S|1|9.3|0|1
A|BMBL|20240708|10:29:00.283219|S|1|9.29|0|1
A|BMBL|20240708|10:30:01.707772|S|1|9.25|0|1
A|BMBL|20240708|10:30:01.707772|S|2|9.25|0|2
A|BMBL|20240708|10:36:15.565426|S|1|9.27|0|1
A|BMBL|20240708|10:43:37.159715|S|1|9.28|0|1
A|BMBL|20240708|10:52:54.082765|S|1|9.35|0|1
A|BMBL|20240708|10:57:21.647654|S|100|9.38|0|100
A|BMBL|20240708|10:57:23.481978|S|100|9.37|0|100
A|BMBL|20240708|10:57:46.729428|S|3|9.36|0|3
A|BMBL|20240708|10:57:46.729428|S|2|9.36|0|2
A|BMBL|20240708|11:06:07.491634|S|100|9.34|0|100
A|BMBL|20240708|11:23:56.251966|S|2|9.3|0|2
A|BMBL|20240708|11:23:56.251966|S|2|9.3|0|2
A|BMBL|20240708|11:35:58.114796|S|100|9.34|0|100
A|BMBL|20240708|11:35:58.115017|S|100|9.33|0|100
A|BMBL|20240708|11:45:48.641514|S|1|9.3|0|1
A|BMBL|20240708|12:33:07.403247|S|1|9.32|0|1
A|BMBL|20240708|12:33:07.403248|S|1|9.32|0|1
A|BMBL|20240708|13:48:55.798531|S|1|9.36|0|1
A|BMBL|20240708|13:48:55.798531|S|1|9.36|0|1
A|BMBL|20240708|14:40:42.144511|S|66|9.31|0|66
A|BMBL|20240708|14:50:24.541970|S|100|9.315|0|100
A|BMBL|20240708|15:48:44.233020|S|100|9.415|0|100
A|BMBL|20240708|15:54:31.053750|S|200|9.44|0|200
A|BMBL|20240708|15:56:06.117087|S|100|9.47|0|100
A|BMEA|20240708|12:07:57.073767|S|2|4.46|0|2
A|BMEZ|20240708|14:37:46.365190|S|100|15.25|0|100
A|BMI|20240708|12:00:10.760903|S|100|189.71|0|100
A|BMI|20240708|12:00:10.760947|S|76|189.71|0|76
A|BMI|20240708|12:00:10.761051|S|61|189.71|0|61
A|BMI|20240708|12:00:10.761051|S|39|189.7|0|39
A|BMI|20240708|12:00:10.761117|S|34|189.7|0|34
A|BMI|20240708|12:00:10.761131|S|47|189.7|0|47
A|BMI|20240708|12:00:10.761131|S|22|189.7|0|22
A|BMI|20240708|12:00:10.761155|S|22|189.7|0|22
A|BMI|20240708|12:00:10.761156|S|44|189.7|0|44
A|BMI|20240708|12:00:10.761173|S|10|189.7|0|10
A|BMI|20240708|12:00:10.761230|S|10|189.7|0|10
A|BMI|20240708|12:00:10.761384|S|8|189.7|0|8
A|BMI|20240708|12:00:10.761400|S|8|189.7|0|8
A|BMI|20240708|12:00:10.761409|S|8|189.7|0|8
A|BMI|20240708|12:00:10.761498|S|28|189.7|0|28
A|BMI|20240708|12:00:10.761498|S|54|189.7|0|54
A|BMI|20240708|12:00:10.804529|S|70|189.5|0|70
A|BMI|20240708|12:00:10.804537|S|30|189.5|0|30
A|BMI|20240708|12:00:11.589063|S|85|189.44|0|85
A|BMI|20240708|12:00:11.589063|S|15|189.5|0|15
A|BMI|20240708|15:25:37.626434|S|7|189.04|0|7
A|BMI|20240708|15:49:57.488055|S|9|188.94|0|9
A|BML PRH|20240708|11:40:26.500548|S|100|22.84|0|100
A|BML PRH|20240708|14:28:28.979456|S|100|22.77|0|100
A|BML PRJ|20240708|11:42:51.361232|S|100|23|0|100
A|BML PRJ|20240708|11:43:50.329892|S|100|23|0|100
A|BMO|20240708|09:31:37.736588|S|95|84|0|95
A|BMO|20240708|09:31:37.745312|S|5|84|0|5
A|BMO|20240708|09:31:37.745313|S|20|84|0|20
A|BMO|20240708|09:31:37.745323|S|75|84|0|75
A|BMO|20240708|09:31:37.745392|S|75|84|0|75
A|BMO|20240708|09:31:37.745392|S|5|84|0|5
A|BMO|20240708|09:31:37.745407|S|4|84|0|4
A|BMO|20240708|09:31:37.745416|S|1|84|0|1
A|BMO|20240708|09:33:24.481749|S|100|83.93|0|100
A|BMO|20240708|09:33:42.430523|S|100|83.94|0|100
A|BMO|20240708|09:33:42.430524|S|100|83.94|0|100
A|BMO|20240708|09:50:01.016071|S|100|84|0|100
A|BMO|20240708|09:50:01.016104|S|8|84|0|8
A|BMO|20240708|09:50:01.016104|S|100|84|0|100
A|BMO|20240708|09:50:01.016527|S|71|84|0|71
A|BMO|20240708|09:50:01.016578|S|29|84|0|29
A|BMO|20240708|09:50:01.016578|S|42|84|0|42
A|BMO|20240708|09:50:01.017876|S|58|84|0|58
A|BMO|20240708|09:50:01.017876|S|100|84|0|100
A|BMO|20240708|09:50:01.018464|S|100|84|0|100
A|BMO|20240708|09:50:01.022476|S|100|84|0|100
A|BMO|20240708|09:50:01.023927|S|92|84|0|92
A|BMO|20240708|12:59:28.412652|S|21|84.02|0|21
A|BMO|20240708|13:58:32.535563|S|100|84.09|0|100
A|BMO|20240708|14:26:36.761092|S|93|83.97|0|93
A|BMO|20240708|14:26:36.761092|S|100|83.97|0|100
A|BMO|20240708|14:53:41.092876|S|200|83.87|0|200
A|BMO|20240708|14:53:52.093632|S|100|83.87|0|100
A|BMO|20240708|15:03:49.057955|S|100|84.06|0|100
A|BMO|20240708|15:03:49.057955|S|70|84.06|0|70
A|BMO|20240708|15:16:00.090795|S|100|84.03|0|100
A|BMO|20240708|15:16:27.511004|S|50|84.05|0|50
A|BMO|20240708|15:24:14.001283|S|100|84.03|0|100
A|BMO|20240708|15:24:22.453279|S|300|84.03|0|300
A|BMO|20240708|15:31:06.210718|S|20|84.04|0|20
A|BMO|20240708|15:31:44.089042|S|5|84.02|0|5
A|BMO|20240708|15:31:44.091727|S|295|84.02|0|295
A|BMO|20240708|15:32:36.380722|S|100|84.03|0|100
A|BMO|20240708|15:32:36.380723|S|100|84.03|0|100
A|BMO|20240708|15:34:29.403766|S|5|84.03|0|5
A|BMO|20240708|15:34:29.403766|S|5|84.03|0|5
A|BMO|20240708|15:35:56.856124|S|100|84.06|0|100
A|BMO|20240708|15:36:08.039568|S|100|84.08|0|100
A|BMO|20240708|15:36:08.039568|S|100|84.08|0|100
A|BMO|20240708|15:37:37.049540|S|5|84.07|0|5
A|BMO|20240708|15:37:37.049540|S|10|84.07|0|10
A|BMO|20240708|15:37:37.049540|S|5|84.07|0|5
A|BMO|20240708|15:37:48.526459|S|10|84.05|0|10
A|BMO|20240708|15:40:29.627919|S|191|84.11|0|191
A|BMO|20240708|15:40:29.627919|S|100|84.11|0|100
A|BMO|20240708|15:40:29.627981|S|9|84.11|0|9
A|BMO|20240708|15:42:56.442375|S|5|84.15|0|5
A|BMO|20240708|15:43:21.383992|S|5|84.14|0|5
A|BMO|20240708|15:43:26.628455|S|14|84.14|0|14
A|BMO|20240708|15:45:11.441166|S|100|84.11|0|100
A|BMO|20240708|15:45:11.441167|S|100|84.11|0|100
A|BMO|20240708|15:45:11.441167|S|100|84.11|0|100
A|BMO|20240708|15:49:35.005151|S|300|84.08|0|300
A|BMRC|20240708|15:43:21.257232|S|1|16.43|0|1
A|BMRC|20240708|15:53:34.075768|S|10|16.43|0|10
A|BMRC|20240708|15:53:34.075769|S|10|16.43|0|10
A|BMRC|20240708|15:53:34.075769|S|10|16.43|0|10
A|BMRC|20240708|15:53:34.075769|S|1|16.43|0|1
A|BMRC|20240708|15:53:34.075769|S|10|16.43|0|10
A|BMRN|20240708|09:33:40.018629|S|8|81.58|0|8
A|BMRN|20240708|09:36:15.614318|S|4|81.76|0|4
A|BMRN|20240708|09:36:15.614343|S|62|81.76|0|62
A|BMRN|20240708|10:32:38.733493|S|27|82.31|0|27
A|BMRN|20240708|11:27:17.698499|S|100|82.78|0|100
A|BMRN|20240708|11:27:17.699259|S|33|82.77|0|33
A|BMRN|20240708|11:47:40.312604|S|42|82.42|0|42
A|BMRN|20240708|12:41:12.452502|S|10|83.14|0|10
A|BMRN|20240708|13:32:54.435424|S|100|83.46|0|100
A|BMRN|20240708|15:53:56.529122|S|11|82.97|0|11
A|BMRN|20240708|15:54:30.060780|S|1|82.98|0|1
A|BMRN|20240708|15:54:30.060780|S|4|82.98|0|4
A|BMRN|20240708|15:54:30.060782|S|13|82.98|0|13
A|BMRN|20240708|15:54:40.021137|S|200|82.84|0|200
A|BMRN|20240708|15:54:40.021137|S|1108|82.83|0|1108
A|BMRN|20240708|15:55:02.834005|S|31|82.56|0|31
A|BMTX|20240708|09:30:00.088143|E|6678|2.31|48684|929
A|BMTX|20240708|09:35:02.604187|S|500|2.25|0|500
A|BMTX|20240708|15:59:55.195310|S|27|2.2|0|27
A|BMTX|20240708|15:59:55.195310|S|50|2.2|0|50
A|BMTX|20240708|15:59:55.195310|S|558|2.2|0|558
A|BMTX|20240708|15:59:55.195311|S|71|2.2|0|71
A|BMTX|20240708|15:59:55.195312|S|200|2.2|0|200
A|BMTX|20240708|15:59:55.195312|S|13|2.2|0|13
A|BMTX|20240708|15:59:55.195312|S|100|2.2|0|100
A|BMTX|20240708|15:59:55.195312|S|200|2.2|0|200
A|BMTX|20240708|15:59:55.204741|S|100|2.19|0|100
A|BMTX|20240708|15:59:55.204742|S|10|2.19|0|10
A|BMTX|20240708|15:59:55.204742|S|23|2.19|0|23
A|BMTX|20240708|15:59:55.204743|S|300|2.19|0|300
A|BMTX|20240708|16:00:00.062734|S|93|2.21|70500|4
A|BMY|20240708|09:50:09.777531|S|2|39.6|0|2
A|BMY|20240708|10:01:58.478601|S|5|39.61|0|5
A|BMY|20240708|10:04:48.681622|S|41|39.62|0|41
A|BMY|20240708|10:10:25.678440|S|1|39.64|0|1
A|BMY|20240708|10:10:25.678927|S|1|39.64|0|1
A|BMY|20240708|10:28:17.495478|S|200|39.86|0|200
A|BMY|20240708|10:33:26.664412|S|1|39.84|0|1
A|BMY|20240708|10:33:26.664533|S|99|39.84|0|99
A|BMY|20240708|11:44:37.736403|S|1|39.68|0|1
A|BMY|20240708|11:53:13.072644|S|96|39.69|0|96
A|BMY|20240708|13:03:32.137043|S|55|39.92|0|55
A|BMY|20240708|14:05:37.920524|S|1|40.05|0|1
A|BMY|20240708|14:07:59.999559|S|1|40.04|0|1
A|BMY|20240708|14:28:29.473056|S|1|39.9|0|1
A|BMY|20240708|14:43:09.835443|S|100|39.88|0|100
A|BMY|20240708|14:43:09.835521|S|461|39.88|0|461
A|BMY|20240708|14:44:29.764679|S|640|39.89|0|640
A|BMY|20240708|15:07:31.477673|S|29|39.93|0|29
A|BMY|20240708|15:30:47.125844|S|200|39.87|0|200
A|BMY|20240708|15:30:47.125891|S|200|39.87|0|200
A|BMY|20240708|15:31:17.943299|S|1|39.86|0|1
A|BMY|20240708|15:46:42.925438|S|100|39.89|0|100
A|BMY|20240708|15:56:51.270522|S|10|40.04|0|10
A|BMY|20240708|15:57:10.927466|S|26|40.04|0|26
A|BN|20240708|09:49:57.826234|S|7|42.71|0|7
A|BN|20240708|09:50:50.539662|S|9|42.71|0|9
A|BN|20240708|09:51:12.659617|S|9|42.71|0|9
A|BN|20240708|09:53:00.827219|S|17|42.73|0|17
A|BN|20240708|09:53:42.729892|S|20|42.72|0|20
A|BN|20240708|09:54:26.131242|S|1|42.71|0|1
A|BN|20240708|09:54:26.131242|S|3|42.71|0|3
A|BN|20240708|09:54:26.131243|S|3|42.71|0|3
A|BN|20240708|09:55:36.037029|S|24|42.69|0|24
A|BN|20240708|09:56:01.039041|S|3|42.69|0|3
A|BN|20240708|09:56:55.486317|S|7|42.67|0|7
A|BN|20240708|09:58:16.822304|S|5|42.65|0|5
A|BN|20240708|10:00:01.732302|S|19|42.65|0|19
A|BN|20240708|10:05:03.595852|S|1|42.71|0|1
A|BN|20240708|10:07:26.663626|S|2|42.64|0|2
A|BN|20240708|10:11:35.648067|S|1|42.65|0|1
A|BN|20240708|10:11:40.080665|S|1|42.66|0|1
A|BN|20240708|10:11:40.080665|S|1|42.66|0|1
A|BN|20240708|10:12:57.742268|S|1|42.67|0|1
A|BN|20240708|10:14:03.708957|S|1|42.67|0|1
A|BN|20240708|10:14:03.708957|S|1|42.67|0|1
A|BN|20240708|10:16:24.693353|S|1|42.64|0|1
A|BN|20240708|10:20:38.090753|S|3|42.54|0|3
A|BN|20240708|10:41:24.817598|S|1|42.54|0|1
A|BN|20240708|10:42:29.915133|S|1|42.54|0|1
A|BN|20240708|10:42:29.915133|S|1|42.54|0|1
A|BN|20240708|10:45:43.165276|S|2|42.52|0|2
A|BN|20240708|10:54:11.248756|S|1|42.55|0|1
A|BN|20240708|10:54:11.248756|S|1|42.55|0|1
A|BN|20240708|10:54:11.248756|S|1|42.55|0|1
A|BN|20240708|10:55:08.187475|S|2|42.55|0|2
A|BN|20240708|10:55:15.207372|S|2|42.55|0|2
A|BN|20240708|11:01:09.161454|S|2|42.54|0|2
A|BN|20240708|11:01:09.161455|S|9|42.54|0|9
A|BN|20240708|11:05:30.616968|S|11|42.52|0|11
A|BN|20240708|11:08:24.126088|S|35|42.49|0|35
A|BN|20240708|11:16:16.330130|S|13|42.47|0|13
A|BN|20240708|11:18:07.765341|S|15|42.44|0|15
A|BN|20240708|11:18:07.765341|S|2|42.44|0|2
A|BN|20240708|11:22:16.480215|S|4|42.47|0|4
A|BN|20240708|11:25:10.305968|S|4|42.47|0|4
A|BN|20240708|11:29:12.900342|S|1|42.46|0|1
A|BN|20240708|11:31:34.659598|S|1|42.44|0|1
A|BN|20240708|11:34:43.102898|S|1|42.43|0|1
A|BN|20240708|11:34:43.102899|S|2|42.43|0|2
A|BN|20240708|11:37:47.904838|S|1|42.39|0|1
A|BN|20240708|11:39:18.000162|S|1|42.37|0|1
A|BN|20240708|11:42:58.732202|S|4|42.38|0|4
A|BN|20240708|11:51:13.140066|S|2|42.39|0|2
A|BN|20240708|11:52:47.094536|S|2|42.36|0|2
A|BN|20240708|11:52:47.094536|S|22|42.36|0|22
A|BN|20240708|11:58:05.000490|S|5|42.37|0|5
A|BN|20240708|11:59:19.233000|S|44|42.36|0|44
A|BN|20240708|12:08:45.825626|S|1|42.39|0|1
A|BN|20240708|12:17:50.370174|S|4|42.38|0|4
A|BN|20240708|12:36:32.974176|S|1|42.5|0|1
A|BN|20240708|12:45:21.984919|S|1|42.47|0|1
A|BN|20240708|12:45:31.784980|S|2|42.48|0|2
A|BN|20240708|12:45:31.784980|S|1|42.48|0|1
A|BN|20240708|12:49:19.107476|S|100|42.5|0|100
A|BN|20240708|13:04:24.946046|S|2|42.45|0|2
A|BN|20240708|13:15:38.421188|S|5|42.44|0|5
A|BN|20240708|13:15:38.421188|S|8|42.44|0|8
A|BN|20240708|13:18:41.170458|S|9|42.46|0|9
A|BN|20240708|13:30:05.224318|S|41|42.43|0|41
A|BN|20240708|13:48:34.599711|S|13|42.47|0|13
A|BN|20240708|13:51:10.454699|S|5|42.47|0|5
A|BN|20240708|13:51:10.454699|S|5|42.47|0|5
A|BN|20240708|14:16:18.145307|S|9|42.37|0|9
A|BN|20240708|14:16:18.146068|S|300|42.38|0|300
A|BN|20240708|14:22:26.600254|S|61|42.37|0|61
A|BN|20240708|14:44:55.850482|S|20|42.4|0|20
A|BN|20240708|14:46:04.779432|S|100|42.36|0|100
A|BN|20240708|14:50:31.729089|S|4|42.41|0|4
A|BN|20240708|14:54:34.066052|S|4|42.44|0|4
A|BN|20240708|14:54:46.099625|S|100|42.48|0|100
A|BN|20240708|14:54:46.099625|S|100|42.48|0|100
A|BN|20240708|14:58:33.545119|S|11|42.55|0|11
A|BN|20240708|15:01:17.593232|S|80|42.55|0|80
A|BN|20240708|15:01:24.668139|S|2|42.56|0|2
A|BN|20240708|15:01:24.668139|S|16|42.56|0|16
A|BN|20240708|15:02:06.030617|S|7|42.59|0|7
A|BN|20240708|15:02:06.030617|S|6|42.59|0|6
A|BN|20240708|15:11:29.062394|S|16|42.57|0|16
A|BN|20240708|15:11:29.062394|S|4|42.57|0|4
A|BN|20240708|15:11:29.062394|S|1|42.57|0|1
A|BN|20240708|15:11:42.091288|S|53|42.56|0|53
A|BN|20240708|15:12:29.672562|S|18|42.56|0|18
A|BN|20240708|15:14:53.432415|S|1|42.56|0|1
A|BN|20240708|15:14:53.432416|S|14|42.56|0|14
A|BN|20240708|15:15:36.523769|S|36|42.55|0|36
A|BN|20240708|15:22:03.605530|S|11|42.58|0|11
A|BN|20240708|15:48:54.723376|S|9|42.62|0|9
A|BN|20240708|15:49:30.171347|S|1|42.64|0|1
A|BN|20240708|15:50:33.033683|S|1|42.75|0|1
A|BN|20240708|15:50:43.620898|S|400|42.75|0|400
A|BN|20240708|15:51:03.452229|S|1|42.75|0|1
A|BN|20240708|15:51:09.551792|S|1|42.72|0|1
A|BN|20240708|15:51:43.575384|S|1|42.7|0|1
A|BN|20240708|15:52:37.205729|S|1|42.73|0|1
A|BN|20240708|15:53:03.039818|S|1|42.73|0|1
A|BN|20240708|15:53:45.870409|S|1|42.72|0|1
A|BN|20240708|15:55:29.894061|S|1|42.74|0|1
A|BN|20240708|15:56:00.325442|S|100|42.8|0|100
A|BN|20240708|15:56:00.325442|S|600|42.8|0|600
A|BN|20240708|15:56:44.969313|S|1|42.75|0|1
A|BN|20240708|15:57:03.959539|S|1|42.74|0|1
A|BN|20240708|15:57:50.185962|S|6|42.72|0|6
A|BN|20240708|15:58:20.165430|S|1|42.72|0|1
A|BN|20240708|15:58:50.083014|S|1|42.7|0|1
A|BNAI|20240708|09:43:41.563064|S|25|3.14|0|25
A|BNAI|20240708|09:43:41.563152|S|25|3.14|0|25
A|BNAI|20240708|09:43:41.563212|S|25|3.14|0|25
A|BNAI|20240708|09:43:41.563273|S|21|3.14|0|21
A|BND|20240708|09:31:41.470797|S|90|72.37|0|90
A|BND|20240708|09:55:45.074881|S|547|72.375|0|547
A|BND|20240708|09:59:56.111082|S|28|72.37|0|28
A|BND|20240708|10:05:12.665147|S|400|72.385|0|400
A|BND|20240708|10:05:12.665148|S|100|72.385|0|100
A|BND|20240708|10:05:12.665148|S|100|72.385|0|100
A|BND|20240708|10:32:31.058653|S|100|72.37|0|100
A|BND|20240708|10:32:31.058653|S|100|72.37|0|100
A|BND|20240708|11:44:18.851243|S|100|72.37|0|100
A|BND|20240708|11:44:18.851243|S|200|72.37|0|200
A|BND|20240708|11:47:04.807073|S|100|72.36|0|100
A|BND|20240708|12:47:44.626599|S|171|72.385|0|171
A|BND|20240708|13:37:10.479294|S|100|72.44|0|100
A|BND|20240708|14:51:05.149192|S|100|72.44|0|100
A|BND|20240708|15:13:47.178636|S|100|72.43|0|100
A|BND|20240708|15:43:26.286622|S|100|72.42|0|100
A|BNDW|20240708|09:50:50.789839|S|1|68.21|0|1
A|BNDW|20240708|09:50:50.791678|S|1|68.21|0|1
A|BNDW|20240708|09:50:50.795935|S|1|68.21|0|1
A|BNDW|20240708|09:50:50.797575|S|1|68.21|0|1
A|BNDW|20240708|09:50:50.805833|S|1|68.21|0|1
A|BNDW|20240708|10:38:57.661350|S|100|68.23|0|100
A|BNDW|20240708|14:18:37.845144|S|100|68.27|0|100
A|BNDW|20240708|14:19:25.728409|S|100|68.27|0|100
A|BNDX|20240708|09:55:41.714067|S|100|48.775|0|100
A|BNDX|20240708|09:55:41.914377|S|100|48.775|0|100
A|BNDX|20240708|10:02:01.180960|S|100|48.785|0|100
A|BNDX|20240708|10:58:04.789574|S|100|48.785|0|100
A|BNDX|20240708|11:21:37.383274|S|100|48.785|0|100
A|BNDX|20240708|11:21:37.550002|S|100|48.785|0|100
A|BNDX|20240708|11:28:36.082926|S|100|48.785|0|100
A|BNDX|20240708|11:28:36.203619|S|100|48.785|0|100
A|BNDX|20240708|11:41:06.909158|S|100|48.795|0|100
A|BNDX|20240708|12:54:02.426567|S|100|48.785|0|100
A|BNDX|20240708|12:54:02.612175|S|100|48.785|0|100
A|BNDX|20240708|12:54:02.812468|S|100|48.785|0|100
A|BNDX|20240708|12:54:07.819715|S|100|48.785|0|100
A|BNDX|20240708|13:15:45.016312|S|32|48.8|0|32
A|BNDX|20240708|14:19:59.041062|S|100|48.79|0|100
A|BNDX|20240708|15:25:43.614939|S|100|48.785|0|100
A|BNDX|20240708|15:25:43.625354|S|100|48.785|0|100
A|BNED|20240708|14:39:59.638524|S|2|7.05|0|2
A|BNGO|20240708|09:33:00.781588|S|2000|.556|0|2000
A|BNGO|20240708|10:05:27.071097|S|500|.532|0|500
A|BNGO|20240708|14:06:37.100087|S|100|.5698|0|100
A|BNGO|20240708|15:31:14.714592|S|30|.5597|0|30
A|BNGO|20240708|15:39:34.761111|S|100|.5569|0|100
A|BNJ|20240708|12:08:57.095512|S|100|16|0|100
A|BNJ|20240708|12:17:48.606203|S|100|16|0|100
A|BNL|20240708|10:18:15.294121|S|2|15.94|0|2
A|BNL|20240708|10:23:04.094362|S|2|15.95|0|2
A|BNL|20240708|10:25:42.601303|S|100|15.96|0|100
A|BNL|20240708|10:25:59.472692|S|100|15.96|0|100
A|BNL|20240708|10:27:31.462410|S|3|15.96|0|3
A|BNL|20240708|10:33:31.395288|S|1|15.97|0|1
A|BNL|20240708|10:33:31.395288|S|2|15.97|0|2
A|BNL|20240708|10:49:37.006120|S|1|16|0|1
A|BNL|20240708|10:57:00.029268|S|100|16.02|0|100
A|BNL|20240708|15:57:20.363423|S|100|16|0|100
A|BNS|20240708|14:22:16.984103|S|2|45.22|0|2
A|BNS|20240708|14:28:59.909645|S|100|45.22|0|100
A|BNS|20240708|14:30:57.202055|S|4|45.22|0|4
A|BNS|20240708|14:34:36.200210|S|1|45.23|0|1
A|BNS|20240708|14:37:01.402638|S|3|45.23|0|3
A|BNS|20240708|14:56:55.641031|S|10|45.22|0|10
A|BNS|20240708|14:58:13.684455|S|7|45.22|0|7
A|BNS|20240708|15:52:01.808932|S|17|45.26|0|17
A|BNS|20240708|15:55:50.400546|S|12|45.24|0|12
A|BNS|20240708|15:55:50.400558|S|88|45.24|0|88
A|BNTC|20240708|10:04:17.079385|S|1|9.85|0|1
A|BNTC|20240708|10:04:17.079406|S|1|9.85|0|1
A|BNTX|20240708|09:44:20.165096|S|4|80.73|0|4
A|BNTX|20240708|15:02:11.216186|S|96|80.38|0|96
A|BNTX|20240708|15:31:57.675742|S|3|80.58|0|3
A|BNTX|20240708|15:32:00.736341|S|3|80.58|0|3
A|BNTX|20240708|15:32:06.712663|S|1|80.58|0|1
A|BNTX|20240708|15:33:10.519254|S|93|80.58|0|93
A|BNTX|20240708|15:38:06.128821|S|25|80.58|0|25
A|BNTX|20240708|15:39:07.422852|S|65|80.58|0|65
A|BNTX|20240708|15:39:07.422938|S|1|80.58|0|1
A|BNTX|20240708|15:40:11.281231|S|52|80.57|0|52
A|BNTX|20240708|15:40:11.305134|S|148|80.57|0|148
A|BNTX|20240708|15:41:53.225640|S|1|80.58|0|1
A|BNTX|20240708|15:41:54.358668|S|185|80.58|0|185
A|BNTX|20240708|15:47:46.326489|S|200|80.53|0|200
A|BNTX|20240708|15:50:00.065108|S|100|80.43|0|100
A|BNTX|20240708|15:50:29.115962|S|85|80.55|0|85
A|BNTX|20240708|15:50:29.116087|S|15|80.55|0|15
A|BNTX|20240708|15:51:49.191635|S|100|80.63|0|100
A|BNTX|20240708|15:52:05.608345|S|100|80.65|0|100
A|BNTX|20240708|15:53:36.738552|S|100|80.66|0|100
A|BNTX|20240708|15:55:04.207071|S|200|80.53|0|200
A|BNTX|20240708|15:57:06.458497|S|100|80.56|0|100
A|BOC|20240708|09:30:37.656566|S|1|12.54|0|1
A|BOC|20240708|09:37:11.517613|S|1|12.45|0|1
A|BOC|20240708|10:25:41.100827|S|1|12.77|0|1
A|BOC|20240708|10:26:15.527147|S|1|12.76|0|1
A|BOC|20240708|10:31:42.322064|S|4|12.7|0|4
A|BOC|20240708|10:31:42.322198|S|2|12.7|0|2
A|BOC|20240708|13:39:23.016754|S|40|12.75|0|40
A|BOC|20240708|13:39:23.016754|S|100|12.74|0|100
A|BOC|20240708|13:39:23.016788|S|60|12.75|0|60
A|BOC|20240708|13:39:23.016789|S|19|12.75|0|19
A|BOC|20240708|13:39:23.016790|S|100|12.75|0|100
A|BOC|20240708|13:39:23.016790|S|81|12.75|0|81
A|BOC|20240708|13:39:23.016791|S|100|12.75|0|100
A|BOC|20240708|14:02:48.083060|S|38|12.72|0|38
A|BOC|20240708|14:02:48.083133|S|29|12.72|0|29
A|BOC|20240708|14:25:22.563434|S|100|12.75|0|100
A|BOC|20240708|14:42:52.044880|S|27|12.69|0|27
A|BOC|20240708|14:42:52.045241|S|73|12.69|0|73
A|BOC|20240708|14:46:47.921936|S|20|12.69|0|20
A|BOC|20240708|14:55:03.132476|S|8|12.76|0|8
A|BOC|20240708|15:02:59.515487|S|100|12.78|0|100
A|BOC|20240708|15:14:13.040851|S|100|12.78|0|100
A|BOC|20240708|15:14:13.040866|S|76|12.78|0|76
A|BOC|20240708|15:14:13.040940|S|76|12.78|0|76
A|BOC|20240708|15:14:13.040940|S|24|12.78|0|24
A|BOC|20240708|15:14:13.041097|S|24|12.78|0|24
A|BOC|20240708|15:14:13.041098|S|76|12.78|0|76
A|BOC|20240708|15:14:13.041344|S|24|12.78|0|24
A|BOC|20240708|15:38:46.255699|S|83|12.79|0|83
A|BOC|20240708|15:39:13.466045|S|17|12.79|0|17
A|BOC|20240708|15:42:07.213592|S|49|12.8|0|49
A|BOC|20240708|15:42:07.213592|S|100|12.8|0|100
A|BOC|20240708|15:58:32.166303|S|100|12.86|0|100
A|BOC|20240708|15:58:32.166315|S|81|12.86|0|81
A|BOC|20240708|15:58:32.166932|S|19|12.86|0|19
A|BOC|20240708|15:58:32.166932|S|81|12.86|0|81
A|BOC|20240708|15:58:32.176419|S|19|12.86|0|19
A|BOH|20240708|15:55:00.488258|S|85|56.29|0|85
A|BOH PRB|20240708|12:37:42.339154|S|100|25.72|0|100
A|BOIL|20240708|09:40:09.401888|S|7|13.09|0|7
A|BOIL|20240708|09:54:51.891237|S|100|13.02|0|100
A|BOIL|20240708|09:57:55.589354|S|258|13.045|0|258
A|BOIL|20240708|10:00:36.181141|S|100|13.03|0|100
A|BOIL|20240708|10:00:36.183485|S|100|13.03|0|100
A|BOIL|20240708|10:02:13.021339|S|200|13.03|0|200
A|BOIL|20240708|10:03:06.593481|S|100|12.97|0|100
A|BOIL|20240708|10:04:57.713914|S|323|12.985|0|323
A|BOIL|20240708|10:04:57.713914|S|100|12.98|0|100
A|BOIL|20240708|10:11:27.893626|S|100|12.97|0|100
A|BOIL|20240708|10:13:30.829952|S|100|12.96|0|100
A|BOIL|20240708|10:31:32.341375|S|100|13|0|100
A|BOIL|20240708|10:43:32.826692|S|323|12.955|0|323
A|BOIL|20240708|10:48:18.270836|S|100|12.985|0|100
A|BOIL|20240708|10:49:20.246649|S|100|12.97|0|100
A|BOIL|20240708|10:59:38.936014|S|100|12.94|0|100
A|BOIL|20240708|10:59:38.936014|S|323|12.945|0|323
A|BOIL|20240708|10:59:49.514544|S|100|12.94|0|100
A|BOIL|20240708|11:04:40.471027|S|100|13.01|0|100
A|BOIL|20240708|11:04:44.490593|S|100|13.02|0|100
A|BOIL|20240708|11:04:44.497654|S|100|13.03|0|100
A|BOIL|20240708|11:04:48.654277|S|100|13.03|0|100
A|BOIL|20240708|11:08:19.546179|S|100|13.15|0|100
A|BOIL|20240708|11:24:10.656029|S|100|13.14|0|100
A|BOIL|20240708|11:24:10.656030|S|100|13.14|0|100
A|BOIL|20240708|11:24:10.663314|S|242|13.155|0|242
A|BOIL|20240708|11:24:10.663378|S|100|13.155|0|100
A|BOIL|20240708|11:33:02.181994|S|100|13.02|0|100
A|BOIL|20240708|11:41:52.632837|S|100|13.005|0|100
A|BOIL|20240708|11:41:52.632862|S|100|13|0|100
A|BOIL|20240708|11:41:52.632862|S|142|13.005|0|142
A|BOIL|20240708|11:52:58.653976|S|100|12.955|0|100
A|BOIL|20240708|11:57:36.197795|S|100|12.98|0|100
A|BOIL|20240708|11:58:00.065615|S|100|13.01|0|100
A|BOIL|20240708|12:00:16.187376|S|25|13.04|0|25
A|BOIL|20240708|12:26:57.814498|S|100|13.15|0|100
A|BOIL|20240708|12:40:42.106130|S|100|13.03|0|100
A|BOIL|20240708|12:44:21.771710|S|100|13.04|0|100
A|BOIL|20240708|12:45:06.563564|S|100|13.08|0|100
A|BOIL|20240708|12:47:31.993210|S|100|13|0|100
A|BOIL|20240708|12:47:39.112661|S|100|13.015|0|100
A|BOIL|20240708|12:49:54.865435|S|100|13.09|0|100
A|BOIL|20240708|12:55:44.666564|S|100|13.05|0|100
A|BOIL|20240708|13:20:49.810276|E|200|13.015|0|200
A|BOIL|20240708|13:20:49.810802|E|27|13.015|0|27
A|BOIL|20240708|13:29:07.058946|S|100|12.93|0|100
A|BOIL|20240708|13:29:20.909103|S|100|12.93|0|100
A|BOIL|20240708|13:30:17.072638|S|100|12.94|0|100
A|BOIL|20240708|13:32:58.739432|S|100|12.93|0|100
A|BOIL|20240708|13:37:45.329717|S|100|12.96|0|100
A|BOIL|20240708|13:38:19.781204|S|100|13.01|0|100
A|BOIL|20240708|13:45:49.111586|S|100|12.98|0|100
A|BOIL|20240708|13:56:25.157931|S|100|13.13|0|100
A|BOIL|20240708|13:56:38.123346|S|100|13.24|0|100
A|BOIL|20240708|13:59:19.124912|S|100|13.16|0|100
A|BOIL|20240708|14:01:17.428036|S|100|13.23|0|100
A|BOIL|20240708|14:01:49.012310|S|100|13.18|0|100
A|BOIL|20240708|14:05:54.726226|S|100|13.18|0|100
A|BOIL|20240708|14:12:33.837556|S|100|13.24|0|100
A|BOIL|20240708|14:12:33.930222|S|100|13.25|0|100
A|BOIL|20240708|14:12:40.878557|S|100|13.28|0|100
A|BOIL|20240708|14:13:35.225713|S|100|13.23|0|100
A|BOIL|20240708|14:16:33.217048|S|100|13.25|0|100
A|BOIL|20240708|14:18:27.954455|S|1|13.28|0|1
A|BOIL|20240708|14:22:50.605194|S|2|13.21|0|2
A|BOIL|20240708|14:27:55.692499|S|100|13.1|0|100
A|BOIL|20240708|14:27:56.072654|S|100|13.11|0|100
A|BOIL|20240708|14:28:08.879629|S|100|13.1|0|100
A|BOIL|20240708|14:28:09.498106|S|100|13.08|0|100
A|BOIL|20240708|14:28:09.641326|S|100|13.07|0|100
A|BOIL|20240708|14:28:30.285178|S|100|13.07|0|100
A|BOIL|20240708|14:28:37.638268|S|100|13.06|0|100
A|BOIL|20240708|14:28:40.694486|S|100|13.065|0|100
A|BOIL|20240708|14:28:40.694534|S|100|13.07|0|100
A|BOIL|20240708|14:29:09.104899|S|100|13.07|0|100
A|BOIL|20240708|14:29:19.428659|S|100|13.05|0|100
A|BOIL|20240708|14:29:22.869492|S|100|13.05|0|100
A|BOIL|20240708|14:31:29.428201|S|100|13.14|0|100
A|BOIL|20240708|14:31:29.445655|S|100|13.145|0|100
A|BOIL|20240708|14:31:50.078386|S|100|13.13|0|100
A|BOIL|20240708|14:32:13.912149|S|100|13.12|0|100
A|BOIL|20240708|14:34:03.968144|S|100|13.14|0|100
A|BOIL|20240708|14:37:30.513392|S|100|13.05|0|100
A|BOIL|20240708|14:37:30.589641|S|100|13.05|0|100
A|BOIL|20240708|14:40:43.697068|S|100|13.09|0|100
A|BOIL|20240708|14:49:16.138573|S|100|13.1|0|100
A|BOIL|20240708|14:49:30.090979|S|100|13.125|0|100
A|BOIL|20240708|14:50:58.412352|S|266|13.115|0|266
A|BOIL|20240708|14:50:58.412352|S|100|13.11|0|100
A|BOIL|20240708|14:56:46.486368|S|100|13.12|0|100
A|BOIL|20240708|15:01:42.145558|S|100|13.09|0|100
A|BOIL|20240708|15:20:09.457377|S|100|13.14|0|100
A|BOIL|20240708|15:46:04.249274|S|100|13.09|0|100
A|BOOT|20240708|09:36:18.456876|S|4|129.43|0|4
A|BOOT|20240708|11:14:18.699177|S|4|129.09|0|4
A|BOOT|20240708|11:14:18.699178|S|2|129.09|0|2
A|BOOT|20240708|11:19:43.933764|S|8|129.1|0|8
A|BOOT|20240708|11:27:22.088349|S|81|129.18|0|81
A|BOOT|20240708|14:26:45.154291|S|8|129.26|0|8
A|BOOT|20240708|15:33:13.734025|S|100|129.22|0|100
A|BOOT|20240708|15:43:09.782453|S|1|129.04|0|1
A|BOOT|20240708|15:49:36.305475|S|1|129.15|0|1
A|BOOT|20240708|15:49:37.815902|S|1|129.17|0|1
A|BOOT|20240708|15:50:03.102862|S|87|129.31|0|87
A|BOOT|20240708|15:51:50.477661|S|9|129.5|0|9
A|BORR|20240708|09:54:54.336224|S|2|6.33|0|2
A|BORR|20240708|09:54:54.336224|S|1|6.33|0|1
A|BORR|20240708|09:54:54.336224|S|2|6.33|0|2
A|BORR|20240708|09:54:54.336225|S|1|6.33|0|1
A|BORR|20240708|09:56:13.239609|S|48|6.35|0|48
A|BORR|20240708|09:56:13.239952|S|52|6.35|0|52
A|BORR|20240708|10:01:14.257909|S|100|6.385|0|100
A|BORR|20240708|10:22:10.546064|S|100|6.375|0|100
A|BORR|20240708|10:25:00.008651|S|79|6.4|0|79
A|BORR|20240708|10:52:21.226101|S|100|6.45|0|100
A|BORR|20240708|12:03:26.639238|S|100|6.4|0|100
A|BORR|20240708|12:12:35.410222|S|1|6.4|0|1
A|BORR|20240708|12:47:06.631228|S|100|6.44|0|100
A|BORR|20240708|13:37:43.968497|S|100|6.45|0|100
A|BORR|20240708|13:58:18.104060|S|100|6.46|0|100
A|BORR|20240708|14:08:40.662969|S|100|6.46|0|100
A|BORR|20240708|15:16:32.220897|S|100|6.44|0|100
A|BORR|20240708|15:32:39.236827|S|1|6.39|0|1
A|BORR|20240708|15:58:13.761447|S|100|6.41|0|100
A|BOTZ|20240708|09:32:34.538165|S|7|31.29|0|7
A|BOTZ|20240708|09:44:18.018644|S|62|31.39|0|62
A|BOTZ|20240708|11:10:47.234334|S|100|31.36|0|100
A|BOTZ|20240708|11:13:00.722944|S|23|31.36|0|23
A|BOTZ|20240708|12:05:58.226066|S|100|31.36|0|100
A|BOTZ|20240708|12:06:31.035453|S|100|31.36|0|100
A|BOTZ|20240708|12:07:29.139398|S|100|31.36|0|100
A|BOTZ|20240708|13:02:37.891238|S|100|31.38|0|100
A|BOTZ|20240708|13:05:38.015262|S|100|31.38|0|100
A|BOTZ|20240708|13:11:43.240540|S|100|31.38|0|100
A|BOTZ|20240708|13:43:08.325745|S|100|31.42|0|100
A|BOTZ|20240708|14:30:01.891447|S|100|31.41|0|100
A|BOTZ|20240708|14:42:00.591747|S|100|31.38|0|100
A|BOTZ|20240708|14:46:04.746971|S|100|31.34|0|100
A|BOTZ|20240708|15:25:57.510508|S|100|31.36|0|100
A|BOTZ|20240708|15:50:29.119272|S|100|31.38|0|100
A|BOTZ|20240708|15:57:48.125742|S|100|31.37|0|100
A|BOTZ|20240708|15:58:25.424613|S|145|31.36|0|145
A|BOTZ|20240708|15:59:06.776568|S|47|31.36|0|47
A|BOWL|20240708|09:36:41.385825|S|13|14.48|0|13
A|BOWL|20240708|10:12:25.875461|S|1|14.62|0|1
A|BOWL|20240708|10:12:25.875485|S|2|14.63|0|2
A|BOWL|20240708|10:17:21.473428|S|2|14.61|0|2
A|BOWL|20240708|10:23:20.943483|S|3|14.63|0|3
A|BOWL|20240708|10:23:20.943504|S|2|14.64|0|2
A|BOWL|20240708|11:47:20.673555|S|84|14.74|0|84
A|BOWL|20240708|11:56:10.204898|S|100|14.73|0|100
A|BOWL|20240708|11:57:07.046369|S|100|14.68|0|100
A|BOWL|20240708|12:44:48.943413|S|2|14.54|0|2
A|BOWL|20240708|12:52:36.779473|S|2|14.5|0|2
A|BOWL|20240708|13:08:00.075926|S|2|14.51|0|2
A|BOWL|20240708|14:13:23.048552|S|100|14.39|0|100
A|BOWL|20240708|15:36:05.028635|S|200|14.46|0|200
A|BOWL|20240708|15:36:05.028635|S|200|14.46|0|200
A|BOWL|20240708|15:48:23.662205|S|100|14.47|0|100
A|BOWL|20240708|15:55:26.835903|S|93|14.44|0|93
A|BOWL|20240708|15:55:28.481997|S|500|14.4|0|500
A|BOWL|20240708|15:55:28.481997|S|100|14.4|0|100
A|BOWL|20240708|15:57:18.510779|S|500|14.43|0|500
A|BOWL|20240708|15:57:47.488800|S|43|14.415|0|43
A|BOWL|20240708|15:57:47.493554|S|100|14.41|0|100
A|BOWL|20240708|15:58:10.835085|S|61|14.41|0|61
A|BOWL|20240708|15:58:10.835101|S|39|14.41|0|39
A|BOX|20240708|10:27:57.496488|S|111|26.07|0|111
A|BOX|20240708|14:23:29.195057|S|100|25.72|0|100
A|BOX|20240708|15:08:04.055407|S|50|25.77|0|50
A|BOX|20240708|15:26:26.937910|S|100|25.69|0|100
A|BOX|20240708|15:26:31.369263|S|100|25.7|0|100
A|BOX|20240708|15:30:48.263855|S|100|25.69|0|100
A|BOX|20240708|15:32:45.952919|S|1|25.69|0|1
A|BOX|20240708|15:34:08.756378|S|1|25.66|0|1
A|BOX|20240708|15:34:35.999902|S|100|25.66|0|100
A|BOX|20240708|15:34:36.011269|S|101|25.69|0|101
A|BOX|20240708|15:39:36.604632|S|100|25.72|0|100
A|BOX|20240708|15:51:26.047274|S|400|25.7|0|400
A|BOXX|20240708|09:33:58.135860|S|100|107.93|0|100
A|BOXX|20240708|09:42:38.973981|S|100|107.93|0|100
A|BOXX|20240708|10:45:54.888252|S|100|107.94|0|100
A|BOXX|20240708|11:01:38.445320|S|230|107.93|0|230
A|BOXX|20240708|11:01:38.445320|S|100|107.93|0|100
A|BOXX|20240708|11:34:04.193372|S|100|107.94|0|100
A|BOXX|20240708|11:39:02.185946|S|30|107.94|0|30
A|BOXX|20240708|11:53:50.597347|S|100|107.94|0|100
A|BP|20240708|09:30:21.449942|S|100|36.59|0|100
A|BP|20240708|09:30:21.449942|S|100|36.59|0|100
A|BP|20240708|10:05:30.738415|S|1|36.74|0|1
A|BP|20240708|10:09:45.664823|S|1|36.72|0|1
A|BP|20240708|10:11:30.378189|S|6|36.71|0|6
A|BP|20240708|10:13:37.053413|S|1|36.69|0|1
A|BP|20240708|10:13:45.795945|S|1|36.7|0|1
A|BP|20240708|10:15:21.846596|S|1|36.69|0|1
A|BP|20240708|10:24:35.337402|S|1|36.69|0|1
A|BP|20240708|10:27:09.174422|S|1|36.66|0|1
A|BP|20240708|10:28:44.206513|S|2|36.65|0|2
A|BP|20240708|10:28:44.206513|S|1|36.65|0|1
A|BP|20240708|10:30:18.611747|S|1|36.65|0|1
A|BP|20240708|10:30:26.692542|S|100|36.66|0|100
A|BP|20240708|10:58:29.494855|S|154|36.61|0|154
A|BP|20240708|11:41:40.490288|S|100|36.495|0|100
A|BP|20240708|11:47:13.401490|S|1|36.49|0|1
A|BP|20240708|11:49:31.501386|S|1|36.5|0|1
A|BP|20240708|11:51:36.825445|S|1|36.5|0|1
A|BP|20240708|11:53:07.008651|S|1|36.5|0|1
A|BP|20240708|11:54:46.307384|S|1|36.53|0|1
A|BP|20240708|12:22:09.236247|S|10|36.52|0|10
A|BP|20240708|12:26:39.802412|S|1|36.54|0|1
A|BP|20240708|13:12:46.595245|S|1|36.55|0|1
A|BP|20240708|13:40:00.719292|S|1|36.53|0|1
A|BP|20240708|14:46:52.593225|S|100|36.415|0|100
A|BP|20240708|14:54:55.677190|S|10|36.45|0|10
A|BP|20240708|14:54:55.677191|S|108|36.45|0|108
A|BP|20240708|15:23:27.545501|S|46|36.48|0|46
A|BP|20240708|15:23:28.237801|S|51|36.48|0|51
A|BP|20240708|15:37:43.464580|S|45|36.54|0|45
A|BP|20240708|15:37:43.704475|S|55|36.54|0|55
A|BP|20240708|15:37:56.698490|S|1|36.54|0|1
A|BP|20240708|15:43:02.455492|S|100|36.57|0|100
A|BP|20240708|15:44:29.168157|S|53|36.58|0|53
A|BP|20240708|15:48:05.271767|S|100|36.58|0|100
A|BP|20240708|15:48:05.272901|S|100|36.58|0|100
A|BP|20240708|15:48:47.510845|S|50|36.59|0|50
A|BP|20240708|15:50:58.424287|S|100|36.6|0|100
A|BP|20240708|15:55:01.492766|S|100|36.57|0|100
A|BP|20240708|15:57:10.617745|S|10|36.58|0|10
A|BP|20240708|15:58:33.574739|S|100|36.56|0|100
A|BP|20240708|15:59:27.633686|S|100|36.555|0|100
A|BPMC|20240708|12:58:11.179075|S|32|116.74|0|32
A|BPOP|20240708|09:58:11.815498|S|30|86.56|0|30
A|BPOP|20240708|09:58:11.815499|S|3|86.6|0|3
A|BPOP|20240708|09:58:14.407026|S|97|86.6|0|97
A|BPOP|20240708|09:58:34.940806|S|100|86.58|0|100
A|BPOP|20240708|10:58:29.372904|S|2|86.27|0|2
A|BPOP|20240708|15:32:51.712730|S|1|85.85|0|1
A|BPOP|20240708|15:35:26.440005|S|1|85.94|0|1
A|BPOP|20240708|15:35:48.420194|S|1|86.1|0|1
A|BPOP|20240708|15:39:35.479371|S|1|86.25|0|1
A|BPOP|20240708|15:41:46.714873|S|200|86.04|0|200
A|BPOP|20240708|15:53:23.791592|S|4|86.26|0|4
A|BPRN|20240708|10:52:20.449641|S|5|32.55|0|5
A|BPRN|20240708|15:47:19.998163|S|15|33.27|0|15
A|BPT|20240708|14:42:23.567503|S|100|2.31|0|100
A|BQ|20240708|09:30:00.097662|S|1765|.419|50808|1586
A|BQ|20240708|09:30:00.097662|E|1765|.419|50808|79
A|BQ|20240708|10:10:43.814803|S|100|.4163|0|100
A|BQ|20240708|10:58:56.184628|S|100|.3988|0|100
A|BQ|20240708|11:46:07.100499|S|100|.3891|0|100
A|BQ|20240708|11:46:09.319445|S|100|.3887|0|100
A|BQ|20240708|11:46:10.897441|S|100|.3886|0|100
A|BQ|20240708|11:46:12.805418|S|100|.3885|0|100
A|BQ|20240708|12:37:59.884491|S|100|.3832|0|100
A|BQ|20240708|13:00:52.993811|S|100|.38|0|100
A|BQ|20240708|13:00:52.993811|S|100|.38|0|100
A|BQ|20240708|13:02:52.432117|S|100|.38|0|100
A|BQ|20240708|13:03:02.903919|S|100|.38|0|100
A|BQ|20240708|13:20:40.200845|S|100|.3899|0|100
A|BQ|20240708|13:20:40.200846|S|100|.3899|0|100
A|BQ|20240708|13:21:06.745095|S|100|.39|0|100
A|BQ|20240708|13:21:22.879669|S|100|.39|0|100
A|BQ|20240708|13:21:34.128529|S|100|.3917|0|100
A|BQ|20240708|13:35:14.292314|S|100|.39|0|100
A|BQ|20240708|13:35:14.292314|S|100|.39|0|100
A|BQ|20240708|13:37:58.749716|S|100|.39|0|100
A|BQ|20240708|13:40:44.513764|S|100|.389|0|100
A|BQ|20240708|13:40:44.514291|S|100|.389|0|100
A|BQ|20240708|13:41:18.559191|S|100|.39|0|100
A|BQ|20240708|13:41:18.559191|S|100|.39|0|100
A|BQ|20240708|13:41:59.053383|S|100|.39|0|100
A|BQ|20240708|13:41:59.053383|S|100|.39|0|100
A|BQ|20240708|13:43:55.153447|S|100|.3999|0|100
A|BQ|20240708|13:43:55.153447|S|100|.3999|0|100
A|BQ|20240708|13:48:07.706372|S|100|.4|0|100
A|BQ|20240708|13:48:07.706372|S|100|.4|0|100
A|BQ|20240708|13:49:30.729938|S|100|.4031|0|100
A|BQ|20240708|13:51:04.417568|S|200|.4162|0|200
A|BQ|20240708|13:51:06.469880|S|100|.4181|0|100
A|BQ|20240708|13:51:10.468947|S|100|.4199|0|100
A|BQ|20240708|13:51:13.214110|S|100|.4199|0|100
A|BQ|20240708|13:52:15.361048|S|100|.416|0|100
A|BQ|20240708|13:52:15.361374|S|100|.4152|0|100
A|BQ|20240708|13:54:22.118537|S|100|.421|0|100
A|BQ|20240708|13:55:58.822471|S|100|.439|0|100
A|BQ|20240708|13:57:25.396666|S|100|.4301|0|100
A|BQ|20240708|14:08:46.932202|S|200|.4451|0|200
A|BQ|20240708|14:18:38.365428|S|100|.4501|0|100
A|BQ|20240708|14:18:56.080668|S|5|.467|0|5
A|BQ|20240708|14:18:56.164692|S|5|.467|0|5
A|BQ|20240708|14:18:57.265337|S|5|.467|0|5
A|BQ|20240708|14:18:57.444858|S|5|.467|0|5
A|BQ|20240708|14:18:58.244485|S|5|.467|0|5
A|BQ|20240708|14:18:58.327516|S|5|.467|0|5
A|BQ|20240708|14:18:58.618487|S|5|.467|0|5
A|BQ|20240708|14:18:59.302559|S|5|.467|0|5
A|BQ|20240708|14:18:59.531469|S|5|.467|0|5
A|BQ|20240708|14:18:59.740368|S|5|.467|0|5
A|BQ|20240708|14:19:00.009526|S|5|.467|0|5
A|BQ|20240708|14:19:00.406723|S|5|.467|0|5
A|BQ|20240708|14:19:00.613722|S|5|.467|0|5
A|BQ|20240708|14:19:00.717429|S|5|.467|0|5
A|BQ|20240708|14:19:01.444230|S|5|.467|0|5
A|BQ|20240708|14:19:01.714596|S|5|.467|0|5
A|BQ|20240708|14:19:01.922223|S|5|.467|0|5
A|BQ|20240708|14:19:02.004802|S|5|.467|0|5
A|BQ|20240708|14:19:54.629094|E|300|.45|0|300
A|BQ|20240708|14:19:54.637173|E|300|.45|0|300
A|BQ|20240708|14:19:54.645383|E|300|.45|0|300
A|BQ|20240708|14:20:54.468722|S|5|.464|0|5
A|BQ|20240708|14:20:55.706241|S|5|.464|0|5
A|BQ|20240708|14:20:56.721998|S|5|.464|0|5
A|BQ|20240708|14:20:58.016075|S|5|.464|0|5
A|BQ|20240708|14:20:59.013608|S|5|.464|0|5
A|BQ|20240708|14:21:00.238094|S|5|.464|0|5
A|BQ|20240708|14:21:01.883911|S|5|.464|0|5
A|BQ|20240708|14:21:03.005114|S|5|.464|0|5
A|BQ|20240708|14:21:04.162800|S|5|.464|0|5
A|BQ|20240708|14:21:14.920068|S|45|.461|0|45
A|BQ|20240708|14:21:24.813868|S|100|.446|0|100
A|BQ|20240708|14:29:18.893251|S|200|.442|0|200
A|BQ|20240708|14:29:32.626080|S|200|.45|0|200
A|BQ|20240708|14:30:11.449627|S|200|.45|0|200
A|BQ|20240708|14:30:12.977548|S|200|.45|0|200
A|BQ|20240708|14:33:06.181377|S|100|.4541|0|100
A|BQ|20240708|14:33:30.994162|S|9|.462|0|9
A|BQ|20240708|14:33:34.911387|S|9|.462|0|9
A|BQ|20240708|14:35:53.734835|S|200|.453|0|200
A|BQ|20240708|14:35:55.366661|S|100|.454|0|100
A|BQ|20240708|14:37:26.796512|E|1000|.45|0|1000
A|BQ|20240708|14:40:43.819733|S|100|.4452|0|100
A|BQ|20240708|14:41:44.942493|S|100|.4574|0|100
A|BQ|20240708|14:41:44.942493|S|100|.4574|0|100
A|BQ|20240708|14:41:46.707934|S|100|.4566|0|100
A|BQ|20240708|14:41:46.707934|S|100|.4566|0|100
A|BQ|20240708|14:44:43.008260|S|500|.467|0|500
A|BQ|20240708|14:44:46.632771|S|100|.467|0|100
A|BQ|20240708|14:44:48.144452|S|500|.466|0|500
A|BQ|20240708|14:44:55.853772|S|500|.466|0|500
A|BQ|20240708|14:49:32.760175|S|300|.469|0|300
A|BQ|20240708|14:49:35.307763|S|300|.478|0|300
A|BQ|20240708|14:49:39.742563|E|100|.461|0|100
A|BQ|20240708|14:49:39.742657|S|100|.4611|0|100
A|BQ|20240708|14:50:33.530613|S|300|.469|0|300
A|BQ|20240708|14:50:35.067242|S|300|.4698|0|300
A|BQ|20240708|14:50:36.541926|S|200|.4698|0|200
A|BQ|20240708|14:50:43.127114|S|300|.4698|0|300
A|BQ|20240708|14:50:43.127552|S|200|.4698|0|200
A|BQ|20240708|14:50:44.866404|S|200|.476|0|200
A|BQ|20240708|14:52:06.771310|S|100|.475|0|100
A|BQ|20240708|14:52:08.140308|S|300|.475|0|300
A|BQ|20240708|14:52:08.326709|S|100|.475|0|100
A|BQ|20240708|14:57:17.551094|S|5|.463|0|5
A|BQ|20240708|14:57:19.003482|S|5|.463|0|5
A|BQ|20240708|14:57:20.261626|S|5|.463|0|5
A|BQ|20240708|14:57:21.371648|S|5|.463|0|5
A|BQ|20240708|14:57:22.378991|S|5|.463|0|5
A|BQ|20240708|14:57:23.361933|S|5|.463|0|5
A|BQ|20240708|14:57:28.854797|S|5|.459|0|5
A|BQ|20240708|14:57:36.164845|S|100|.4501|0|100
A|BQ|20240708|14:57:42.552611|S|5|.459|0|5
A|BQ|20240708|14:57:43.864694|S|5|.459|0|5
A|BQ|20240708|14:57:44.919544|S|5|.459|0|5
A|BQ|20240708|14:57:45.941113|S|5|.459|0|5
A|BQ|20240708|14:57:52.327158|S|5|.4586|0|5
A|BQ|20240708|14:57:53.301913|S|5|.4586|0|5
A|BQ|20240708|14:57:54.183874|S|5|.4586|0|5
A|BQ|20240708|14:57:55.046258|S|5|.4586|0|5
A|BQ|20240708|14:57:56.062505|S|5|.4586|0|5
A|BQ|20240708|14:57:57.050666|S|5|.4586|0|5
A|BQ|20240708|14:57:58.051988|S|5|.4586|0|5
A|BQ|20240708|14:57:58.886347|S|5|.4586|0|5
A|BQ|20240708|14:57:59.792731|S|5|.4586|0|5
A|BQ|20240708|14:58:00.993149|S|5|.4586|0|5
A|BQ|20240708|14:58:01.972096|S|5|.4586|0|5
A|BQ|20240708|14:58:03.208515|S|5|.4586|0|5
A|BQ|20240708|14:58:04.121212|S|5|.4586|0|5
A|BQ|20240708|14:58:05.022384|S|5|.4586|0|5
A|BQ|20240708|14:58:06.151646|S|5|.4586|0|5
A|BQ|20240708|14:58:13.431041|S|5|.4583|0|5
A|BQ|20240708|14:58:14.488553|S|5|.4583|0|5
A|BQ|20240708|14:58:15.517077|S|5|.4583|0|5
A|BQ|20240708|14:58:16.517734|S|5|.4583|0|5
A|BQ|20240708|15:21:58.419023|S|100|.4399|0|100
A|BQ|20240708|15:23:09.294785|S|100|.4505|0|100
A|BQ|20240708|15:23:13.683178|S|100|.4508|0|100
A|BQ|20240708|15:23:20.437349|S|100|.4547|0|100
A|BQ|20240708|15:28:20.856910|S|200|.4649|0|200
A|BQ|20240708|15:28:20.856910|S|100|.4649|0|100
A|BQ|20240708|15:28:22.399280|S|100|.4649|0|100
A|BQ|20240708|15:28:22.399280|S|200|.4649|0|200
A|BQ|20240708|15:28:24.078140|S|100|.4649|0|100
A|BQ|20240708|15:28:24.078141|S|200|.4649|0|200
A|BQ|20240708|15:28:25.576327|S|100|.4649|0|100
A|BQ|20240708|15:28:25.576328|S|200|.4649|0|200
A|BQ|20240708|15:28:26.972415|S|100|.4649|0|100
A|BQ|20240708|15:28:26.972415|S|200|.4649|0|200
A|BQ|20240708|15:28:28.176833|S|100|.4649|0|100
A|BQ|20240708|15:28:28.176834|S|200|.4649|0|200
A|BQ|20240708|15:28:29.416157|S|100|.4649|0|100
A|BQ|20240708|15:28:29.416157|S|200|.4649|0|200
A|BQ|20240708|15:28:30.579986|S|100|.4649|0|100
A|BQ|20240708|15:28:30.579986|S|200|.4649|0|200
A|BQ|20240708|15:28:31.847190|S|200|.4649|0|200
A|BQ|20240708|15:28:31.847190|S|100|.4649|0|100
A|BQ|20240708|15:28:33.118278|S|200|.4649|0|200
A|BQ|20240708|15:28:33.118278|S|100|.4649|0|100
A|BQ|20240708|15:28:34.381229|S|100|.4649|0|100
A|BQ|20240708|15:28:34.381229|S|200|.4649|0|200
A|BQ|20240708|15:28:35.666761|S|100|.4649|0|100
A|BQ|20240708|15:28:35.666761|S|200|.4649|0|200
A|BQ|20240708|15:28:55.432402|S|200|.4649|0|200
A|BQ|20240708|15:28:55.432402|S|100|.4649|0|100
A|BQ|20240708|15:28:56.774013|S|100|.4649|0|100
A|BQ|20240708|15:28:56.774013|S|200|.4649|0|200
A|BQ|20240708|15:30:02.528726|S|5|.4785|0|5
A|BQ|20240708|15:31:02.072231|S|5|.4784|0|5
A|BQ|20240708|15:31:03.587790|S|5|.4784|0|5
A|BQ|20240708|15:31:05.373744|S|5|.4784|0|5
A|BQ|20240708|15:31:39.171680|S|5|.4784|0|5
A|BQ|20240708|15:31:40.299809|S|5|.4784|0|5
A|BQ|20240708|15:31:41.252804|S|5|.4784|0|5
A|BQ|20240708|15:31:42.085067|S|5|.4784|0|5
A|BQ|20240708|15:31:43.163763|S|5|.4784|0|5
A|BQ|20240708|15:34:41.333885|S|5|.47|0|5
A|BQ|20240708|15:34:42.664863|S|5|.47|0|5
A|BQ|20240708|15:34:43.845878|S|5|.47|0|5
A|BQ|20240708|15:34:46.891661|S|357|.47|0|357
A|BQ|20240708|15:34:48.035692|S|128|.47|0|128
A|BQ|20240708|15:34:55.670088|S|100|.4754|0|100
A|BQ|20240708|15:36:14.374188|S|57|.475|0|57
A|BQ|20240708|15:36:52.822176|S|100|.4736|0|100
A|BQ|20240708|15:37:19.017033|S|3|.4736|0|3
A|BQ|20240708|15:37:20.233827|S|3|.4736|0|3
A|BQ|20240708|15:37:23.364969|S|3|.4736|0|3
A|BQ|20240708|15:37:24.709999|S|3|.4736|0|3
A|BQ|20240708|15:37:27.649678|S|3|.4736|0|3
A|BQ|20240708|15:37:28.728250|S|3|.4736|0|3
A|BQ|20240708|15:37:29.870446|S|3|.4736|0|3
A|BQ|20240708|15:37:31.068011|S|3|.4736|0|3
A|BQ|20240708|15:37:32.122516|S|3|.4736|0|3
A|BQ|20240708|15:37:33.513685|S|3|.4736|0|3
A|BQ|20240708|15:37:35.299523|S|3|.4736|0|3
A|BQ|20240708|15:37:36.589245|S|3|.4736|0|3
A|BQ|20240708|15:37:37.979765|S|3|.4736|0|3
A|BQ|20240708|15:37:39.159757|S|3|.4736|0|3
A|BQ|20240708|15:37:40.214538|S|3|.4736|0|3
A|BQ|20240708|15:37:41.573802|S|3|.4736|0|3
A|BQ|20240708|15:37:42.761865|S|3|.4736|0|3
A|BQ|20240708|15:37:57.098626|S|3|.4736|0|3
A|BQ|20240708|15:37:58.781406|S|3|.4736|0|3
A|BQ|20240708|15:38:00.319505|S|3|.4601|0|3
A|BQ|20240708|15:38:02.298593|S|3|.47|0|3
A|BQ|20240708|15:38:03.900383|S|3|.47|0|3
A|BQ|20240708|15:38:05.347452|S|3|.47|0|3
A|BQ|20240708|15:38:17.312979|S|3|.47|0|3
A|BQ|20240708|15:38:18.577316|S|3|.47|0|3
A|BQ|20240708|15:38:19.885772|S|3|.47|0|3
A|BQ|20240708|15:38:21.041876|S|3|.47|0|3
A|BQ|20240708|15:38:23.373657|S|3|.47|0|3
A|BQ|20240708|15:38:24.928390|S|3|.47|0|3
A|BQ|20240708|15:38:26.183249|S|3|.47|0|3
A|BQ|20240708|15:38:35.420874|S|500|.47|0|500
A|BQ|20240708|15:38:43.423776|S|5|.47|0|5
A|BQ|20240708|15:38:44.600287|S|5|.47|0|5
A|BQ|20240708|15:38:45.537794|S|5|.47|0|5
A|BQ|20240708|15:38:46.215743|S|5|.47|0|5
A|BQ|20240708|15:38:46.217443|S|100|.461|0|100
A|BQ|20240708|15:38:48.009010|S|5|.469|0|5
A|BQ|20240708|15:38:49.109927|S|5|.469|0|5
A|BQ|20240708|15:38:50.248164|S|5|.469|0|5
A|BQ|20240708|15:38:51.347188|S|5|.469|0|5
A|BQ|20240708|15:38:52.612829|S|5|.469|0|5
A|BQ|20240708|15:38:55.433161|S|5|.469|0|5
A|BQ|20240708|15:38:56.455125|S|5|.469|0|5
A|BQ|20240708|15:38:57.572317|S|5|.469|0|5
A|BQ|20240708|15:38:58.547802|S|5|.469|0|5
A|BQ|20240708|15:38:59.145989|S|5|.469|0|5
A|BQ|20240708|15:39:01.669697|S|5|.469|0|5
A|BQ|20240708|15:39:03.196319|S|5|.469|0|5
A|BQ|20240708|15:39:04.818557|S|5|.469|0|5
A|BQ|20240708|15:39:06.042146|S|5|.469|0|5
A|BQ|20240708|15:39:08.411655|S|5|.469|0|5
A|BQ|20240708|15:39:17.995328|S|300|.469|0|300
A|BQ|20240708|15:39:19.337732|S|250|.47|0|250
A|BQ|20240708|15:39:19.337732|S|50|.47|0|50
A|BQ|20240708|15:39:20.666852|S|300|.47|0|300
A|BQ|20240708|15:39:22.265312|S|50|.47|0|50
A|BQ|20240708|15:39:22.265313|S|100|.4736|0|100
A|BQ|20240708|15:39:22.265313|S|143|.4736|0|143
A|BQ|20240708|15:39:22.265314|S|7|.4736|0|7
A|BQ|20240708|15:39:23.718538|S|93|.4736|0|93
A|BQ|20240708|15:39:25.317207|S|100|.4736|0|100
A|BQ|20240708|15:39:29.293239|S|300|.475|0|300
A|BQ|20240708|15:39:30.969828|S|243|.475|0|243
A|BQ|20240708|15:39:52.268436|E|100|.465|0|100
A|BQ|20240708|15:39:55.251896|S|100|.4664|0|100
A|BQ|20240708|15:39:55.252743|S|100|.473|0|100
A|BQ|20240708|15:40:10.326421|S|2|.475|0|2
A|BQ|20240708|15:40:10.553658|S|2|.475|0|2
A|BQ|20240708|15:40:11.901088|S|2|.475|0|2
A|BQ|20240708|15:40:12.111209|S|2|.475|0|2
A|BQ|20240708|15:40:13.100938|S|2|.475|0|2
A|BQ|20240708|15:40:14.262260|S|2|.475|0|2
A|BQ|20240708|15:40:15.472908|S|2|.475|0|2
A|BQ|20240708|15:40:17.215989|S|2|.475|0|2
A|BQ|20240708|15:40:18.294128|S|2|.475|0|2
A|BQ|20240708|15:40:19.501323|S|2|.475|0|2
A|BQ|20240708|15:40:20.686302|S|2|.475|0|2
A|BQ|20240708|15:40:21.901355|S|2|.475|0|2
A|BQ|20240708|15:40:23.123013|S|2|.475|0|2
A|BQ|20240708|15:40:24.351954|S|2|.475|0|2
A|BQ|20240708|15:41:22.144950|E|100|.46|0|100
A|BQ|20240708|15:41:22.144950|E|100|.46|0|100
A|BQ|20240708|15:41:30.921261|E|400|.46|0|400
A|BQ|20240708|15:41:32.502561|E|200|.46|0|200
A|BQ|20240708|15:42:16.406256|E|100|.46|0|100
A|BQ|20240708|15:42:16.406256|E|100|.46|0|100
A|BQ|20240708|15:42:16.496212|E|6|.46|0|6
A|BQ|20240708|15:42:22.442502|E|200|.46|0|200
A|BQ|20240708|15:42:23.908778|E|94|.46|0|94
A|BQ|20240708|15:46:46.543869|S|100|.462|0|100
A|BQ|20240708|15:46:50.918813|S|100|.4638|0|100
A|BQ|20240708|15:47:39.349001|E|100|.455|0|100
A|BQ|20240708|15:47:39.349001|E|100|.455|0|100
A|BQ|20240708|15:59:46.025151|S|100|.4496|0|100
A|BR|20240708|14:32:10.130705|S|1|201.34|0|1
A|BR|20240708|14:32:10.130705|S|1|201.34|0|1
A|BR|20240708|15:42:46.313216|S|1|201.25|0|1
A|BRAG|20240708|11:51:20.805059|E|100|5.73|0|100
A|BRBR|20240708|09:38:22.304465|S|200|60.57|0|200
A|BRBR|20240708|12:57:22.228063|S|100|59.92|0|100
A|BRBR|20240708|14:24:09.257582|S|100|59.49|0|100
A|BRBR|20240708|14:32:00.934698|S|98|59.5|0|98
A|BRBR|20240708|14:32:00.934942|S|2|59.5|0|2
A|BRBS|20240708|09:30:00.081570|S|1117|2.71|51119|116
A|BRBS|20240708|10:11:19.020722|S|24|2.69|0|24
A|BRBS|20240708|10:11:19.020723|S|3|2.69|0|3
A|BRBS|20240708|11:46:17.840507|S|3|2.68|0|3
A|BRBS|20240708|14:51:40.800556|S|687|2.66|0|687
A|BRBS|20240708|14:51:41.359103|S|2|2.65|0|2
A|BRBS|20240708|15:22:26.150780|S|46|2.65|0|46
A|BRBS|20240708|15:22:26.152909|S|24|2.64|0|24
A|BRBS|20240708|15:56:13.247802|S|18|2.63|0|18
A|BRBS|20240708|15:56:55.835009|S|140|2.62|0|140
A|BRBS|20240708|15:56:55.835009|S|100|2.62|0|100
A|BRBS|20240708|15:58:05.191431|S|165|2.62|0|165
A|BRBS|20240708|15:58:33.481922|S|145|2.62|0|145
A|BRBS|20240708|15:58:58.419013|S|103|2.62|0|103
A|BRBS|20240708|15:59:08.375408|S|141|2.62|0|141
A|BRBS|20240708|15:59:45.037966|S|100|2.63|0|100
A|BRBS|20240708|16:00:00.064205|S|2935|2.62|72834|384
A|BRC|20240708|10:55:05.575062|S|6|66.1|0|6
A|BRC|20240708|11:39:49.121560|S|1|65.87|0|1
A|BRC|20240708|11:39:49.121561|S|3|65.87|0|3
A|BRC|20240708|12:08:17.939824|S|1|65.72|0|1
A|BRC|20240708|12:08:17.939825|S|2|65.72|0|2
A|BRC|20240708|12:57:42.225485|S|2|65.9|0|2
A|BRC|20240708|12:57:42.225485|S|4|65.9|0|4
A|BRC|20240708|15:46:59.438827|S|8|65.91|0|8
A|BRC|20240708|15:55:30.248260|S|1|65.92|0|1
A|BRC|20240708|15:55:33.249055|S|1|65.92|0|1
A|BRC|20240708|15:57:36.457689|S|1|65.98|0|1
A|BRCC|20240708|11:52:06.145597|S|1|5.99|0|1
A|BRCC|20240708|13:32:15.206043|S|1|6.03|0|1
A|BRCC|20240708|14:35:37.558584|S|200|5.98|0|200
A|BRCC|20240708|15:51:48.726621|S|474|6.03|0|474
A|BRCC|20240708|15:52:25.409488|S|1389|6.03|0|1389
A|BRCC|20240708|15:52:25.420750|S|467|6.03|0|467
A|BRCC|20240708|15:52:25.739952|S|38|6.03|0|38
A|BRCC|20240708|15:52:26.041112|S|24|6.03|0|24
A|BRCC|20240708|15:52:26.651180|S|345|6.03|0|345
A|BRCC|20240708|15:52:33.579899|S|77|6.03|0|77
A|BRCC|20240708|15:52:33.580407|S|6|6.03|0|6
A|BRCC|20240708|15:52:33.580458|S|180|6.03|0|180
A|BRFS|20240708|09:30:27.756488|S|300|4.13|0|300
A|BRFS|20240708|15:38:54.008201|S|300|4.16|0|300
A|BRFS|20240708|15:50:15.473825|S|100|4.155|0|100
A|BRFS|20240708|15:50:15.675084|S|100|4.155|0|100
A|BRFS|20240708|15:50:15.695362|S|100|4.155|0|100
A|BRFS|20240708|15:59:01.609050|S|152|4.14|0|152
A|BRK B|20240708|10:27:49.158245|S|63|412.09|0|63
A|BRK B|20240708|10:41:23.983249|S|2|411.91|0|2
A|BRK B|20240708|12:04:44.787716|S|1|410.32|0|1
A|BRK B|20240708|12:25:58.125804|S|1|409.96|0|1
A|BRK B|20240708|13:24:12.734121|S|1|408.56|0|1
A|BRK B|20240708|13:56:00.336021|S|100|409.47|0|100
A|BRK B|20240708|14:38:00.998662|S|2|408.97|0|2
A|BRK B|20240708|15:00:09.205724|S|46|408.82|0|46
A|BRK B|20240708|15:00:09.205725|S|23|408.82|0|23
A|BRK B|20240708|15:02:39.147876|S|1|408.65|0|1
A|BRK B|20240708|15:03:15.321096|S|1|408.56|0|1
A|BRK B|20240708|15:05:15.015296|S|1|408.4|0|1
A|BRK B|20240708|15:11:03.140164|S|33|408.48|0|33
A|BRK B|20240708|15:11:40.396905|S|12|408.53|0|12
A|BRK B|20240708|15:20:32.340337|S|24|408.8|0|24
A|BRK B|20240708|15:20:32.340337|S|26|408.8|0|26
A|BRK B|20240708|15:20:32.340337|S|27|408.8|0|27
A|BRK B|20240708|15:20:32.343162|S|29|408.79|0|29
A|BRK B|20240708|15:20:32.343162|S|13|408.79|0|13
A|BRK B|20240708|15:21:18.947838|S|41|408.83|0|41
A|BRK B|20240708|15:24:08.186197|S|1|408.87|0|1
A|BRK B|20240708|15:24:08.187847|S|1|408.87|0|1
A|BRK B|20240708|15:38:14.704144|S|43|408.76|0|43
A|BRK B|20240708|15:44:39.417970|S|58|408.74|0|58
A|BRK B|20240708|15:47:05.194896|S|1|408.58|0|1
A|BRK B|20240708|15:50:47.144636|S|1|408.72|0|1
A|BRK B|20240708|15:53:56.437191|S|1|408.64|0|1
A|BRK B|20240708|15:54:34.782190|S|1|408.63|0|1
A|BRK B|20240708|15:59:03.487000|S|2|408.53|0|2
A|BRK B|20240708|15:59:36.191811|S|110|408.75|0|110
A|BRK B|20240708|15:59:36.191811|S|90|408.75|0|90
A|BRKL|20240708|10:24:25.577492|S|5|8.51|0|5
A|BRKL|20240708|10:25:37.195731|S|1|8.5|0|1
A|BRKL|20240708|10:25:37.195731|S|1|8.5|0|1
A|BRKL|20240708|10:26:12.378006|S|1|8.49|0|1
A|BRKL|20240708|10:40:25.236071|S|1|8.48|0|1
A|BRKL|20240708|10:49:49.192284|S|1|8.51|0|1
A|BRKL|20240708|13:28:21.803619|S|200|8.41|0|200
A|BRKL|20240708|13:28:21.803619|S|5|8.4|0|5
A|BRKL|20240708|13:28:21.827536|S|106|8.42|0|106
A|BRKL|20240708|14:10:37.353551|S|1|8.42|0|1
A|BRKL|20240708|14:22:22.388400|S|200|8.42|0|200
A|BRKL|20240708|15:00:47.121362|S|1|8.44|0|1
A|BRKR|20240708|09:50:32.286550|S|1|61.54|0|1
A|BRKR|20240708|09:50:32.286550|S|7|61.54|0|7
A|BRKR|20240708|11:13:49.114635|S|21|62.145|0|21
A|BRKR|20240708|11:14:24.567804|S|16|62.03|0|16
A|BRKR|20240708|14:34:50.805091|S|40|62.31|0|40
A|BRKR|20240708|14:42:51.463732|S|2|62.38|0|2
A|BRKR|20240708|15:48:48.037793|S|100|62.45|0|100
A|BRKR|20240708|15:54:50.024206|S|200|62.24|0|200
A|BRKR|20240708|15:56:18.548179|S|18|62.3|0|18
A|BRN|20240708|09:30:00.071290|S|1|2.26|0|1
A|BRN|20240708|16:00:00.054378|S|11|2.28|66674|11
A|BRO|20240708|10:19:39.628557|S|18|91.09|0|18
A|BRO|20240708|10:31:35.083610|S|10|91.12|0|10
A|BRO|20240708|11:37:29.060140|S|10|90.67|0|10
A|BRO|20240708|11:37:29.060187|S|2|90.67|0|2
A|BRO|20240708|15:37:57.299471|S|7|90.81|0|7
A|BRO|20240708|15:38:50.374385|S|26|90.79|0|26
A|BRO|20240708|15:38:50.374436|S|74|90.79|0|74
A|BRO|20240708|15:42:21.826113|S|3|90.81|0|3
A|BRO|20240708|15:42:21.826113|S|4|90.81|0|4
A|BRO|20240708|15:43:09.930877|S|4|90.78|0|4
A|BRO|20240708|15:47:37.451459|S|7|90.65|0|7
A|BRO|20240708|15:47:37.451459|S|5|90.65|0|5
A|BRO|20240708|15:47:37.451459|S|6|90.65|0|6
A|BRO|20240708|15:50:00.993102|S|20|90.67|0|20
A|BRO|20240708|15:58:07.791675|S|100|90.58|0|100
A|BROS|20240708|09:30:48.399156|S|200|42.41|0|200
A|BROS|20240708|10:31:25.477017|S|80|42.33|0|80
A|BROS|20240708|11:11:25.567993|S|100|42.65|0|100
A|BROS|20240708|11:11:25.568022|S|100|42.65|0|100
A|BROS|20240708|11:11:25.568036|S|100|42.65|0|100
A|BROS|20240708|11:11:25.568427|S|100|42.65|0|100
A|BROS|20240708|11:11:25.568452|S|100|42.65|0|100
A|BROS|20240708|11:12:19.013809|S|100|42.65|0|100
A|BROS|20240708|11:21:03.405517|S|100|42.69|0|100
A|BROS|20240708|11:38:08.100316|S|100|42.48|0|100
A|BROS|20240708|12:11:20.726278|S|10|42.63|0|10
A|BROS|20240708|13:55:20.319021|S|100|42.86|0|100
A|BROS|20240708|14:25:13.419853|S|400|42.85|0|400
A|BROS|20240708|14:27:34.694033|S|44|42.87|0|44
A|BRRR|20240708|10:40:08.371563|S|400|15.81|0|400
A|BRRR|20240708|10:42:15.816413|S|250|15.935|0|250
A|BRRR|20240708|10:43:44.201552|S|200|15.9|0|200
A|BRRR|20240708|10:43:44.201569|S|400|15.9|0|400
A|BRRR|20240708|12:37:02.604563|S|600|15.78|0|600
A|BRRR|20240708|15:07:07.361321|S|250|15.935|0|250
A|BRSP|20240708|10:07:05.008387|S|2|5.9|0|2
A|BRSP|20240708|10:07:05.008387|S|2|5.9|0|2
A|BRSP|20240708|11:06:36.328372|S|100|5.91|0|100
A|BRSP|20240708|11:21:51.780780|S|54|5.91|0|54
A|BRSP|20240708|11:27:31.547639|S|100|5.9|0|100
A|BRSP|20240708|12:08:32.076511|E|100|5.87|0|100
A|BRSP|20240708|12:08:32.076512|E|100|5.87|0|100
A|BRSP|20240708|12:09:04.171562|S|100|5.86|0|100
A|BRSP|20240708|12:12:54.521056|S|100|5.86|0|100
A|BRSP|20240708|12:26:10.044167|S|96|5.87|0|96
A|BRSP|20240708|12:35:43.214286|S|100|5.87|0|100
A|BRSP|20240708|12:35:43.214287|S|100|5.87|0|100
A|BRSP|20240708|12:35:43.214959|S|100|5.88|0|100
A|BRSP|20240708|12:43:02.409986|S|100|5.87|0|100
A|BRSP|20240708|12:46:36.121043|S|100|5.86|0|100
A|BRSP|20240708|12:46:36.121044|S|100|5.86|0|100
A|BRSP|20240708|12:48:04.906402|S|100|5.86|0|100
A|BRSP|20240708|14:58:45.001600|S|100|5.88|0|100
A|BRSP|20240708|14:58:45.001600|S|100|5.88|0|100
A|BRSP|20240708|15:28:40.490783|S|100|5.89|0|100
A|BRSP|20240708|15:50:40.070175|S|100|5.9|0|100
A|BRSP|20240708|15:58:06.838248|S|100|5.9|0|100
A|BRSP|20240708|15:58:06.838597|S|8|5.9|0|8
A|BRSP|20240708|15:58:09.090176|S|14|5.9|0|14
A|BRSP|20240708|15:58:09.090198|S|78|5.9|0|78
A|BRT|20240708|14:51:57.074916|S|1|17.04|0|1
A|BRW|20240708|11:57:58.707830|S|100|7.09|0|100
A|BRW|20240708|14:13:55.061747|S|100|7.11|0|100
A|BRX|20240708|09:36:28.560452|S|8|22.79|0|8
A|BRX|20240708|09:36:28.560464|S|92|22.79|0|92
A|BRX|20240708|09:49:41.474876|S|1|22.76|0|1
A|BRX|20240708|09:52:50.203592|S|1|22.75|0|1
A|BRX|20240708|11:10:26.333715|S|100|22.66|0|100
A|BRX|20240708|12:13:34.317759|S|44|22.58|0|44
A|BRX|20240708|12:15:07.280236|S|1|22.59|0|1
A|BRX|20240708|12:16:03.780049|S|100|22.61|0|100
A|BRX|20240708|12:54:31.472055|S|1|22.66|0|1
A|BRX|20240708|13:07:01.896728|S|1|22.63|0|1
A|BRX|20240708|13:28:36.089303|S|100|22.57|0|100
A|BRX|20240708|13:52:28.410815|S|100|22.63|0|100
A|BRX|20240708|14:21:14.393655|S|2|22.62|0|2
A|BRX|20240708|14:23:21.008186|S|100|22.61|0|100
A|BRX|20240708|14:51:09.007403|S|1|22.6|0|1
A|BRX|20240708|14:53:09.597578|S|1|22.61|0|1
A|BRX|20240708|14:58:08.323753|S|1|22.62|0|1
A|BRX|20240708|15:41:25.564666|S|3|22.67|0|3
A|BRX|20240708|15:51:02.134040|S|100|22.65|0|100
A|BRX|20240708|15:52:04.391640|S|100|22.65|0|100
A|BRX|20240708|15:53:55.275853|S|100|22.63|0|100
A|BRX|20240708|15:56:39.390380|S|14|22.61|0|14
A|BRX|20240708|15:58:01.024438|S|1|22.62|0|1
A|BRX|20240708|15:58:47.483225|S|37|22.62|0|37
A|BRY|20240708|09:37:28.771891|S|100|6.445|0|100
A|BRY|20240708|11:52:16.058254|S|200|6.41|0|200
A|BRY|20240708|14:01:44.755976|S|142|6.42|0|142
A|BRY|20240708|15:56:08.922354|S|200|6.46|0|200
A|BRZE|20240708|15:51:18.624861|S|1|38.85|0|1
A|BRZU|20240708|11:35:03.362179|S|56|66.49|0|56
A|BRZU|20240708|11:35:03.688181|S|17|66.49|0|17
A|BSAC|20240708|15:39:19.556076|S|25|18.92|0|25
A|BSBR|20240708|10:31:06.175432|S|5|4.93|0|5
A|BSBR|20240708|10:33:01.684390|S|311|4.915|0|311
A|BSBR|20240708|10:33:01.684390|S|189|4.91|0|189
A|BSBR|20240708|10:43:01.714662|S|10|4.9|0|10
A|BSBR|20240708|10:43:01.714663|S|5|4.9|0|5
A|BSBR|20240708|11:19:32.778206|S|500|4.91|0|500
A|BSBR|20240708|11:25:12.276689|S|10|4.91|0|10
A|BSBR|20240708|11:25:12.276690|S|10|4.91|0|10
A|BSBR|20240708|11:25:12.276690|S|10|4.91|0|10
A|BSBR|20240708|13:26:09.491887|S|100|4.88|0|100
A|BSBR|20240708|14:42:38.965600|S|187|4.88|0|187
A|BSBR|20240708|14:42:38.965600|S|5|4.88|0|5
A|BSBR|20240708|15:34:04.084059|S|5|4.88|0|5
A|BSBR|20240708|15:43:10.312916|S|5|4.87|0|5
A|BSBR|20240708|15:50:04.848783|S|35|4.86|0|35
A|BSBR|20240708|15:50:04.848783|S|100|4.86|0|100
A|BSCS|20240708|11:12:55.935535|S|100|20.08|0|100
A|BSCU|20240708|13:23:42.199715|S|21|16.42|0|21
A|BSIG|20240708|12:41:50.755786|S|5|22.43|0|5
A|BSIG|20240708|14:24:47.408609|S|5|22.49|0|5
A|BSIG|20240708|14:48:24.042643|S|4|22.51|0|4
A|BSIG|20240708|14:48:24.042643|S|5|22.51|0|5
A|BSIG|20240708|15:40:48.433904|S|11|22.53|0|11
A|BSJR|20240708|13:47:38.732671|S|100|22.23|0|100
A|BSJR|20240708|15:51:51.924027|S|100|22.24|0|100
A|BSJT|20240708|15:51:42.379990|S|100|21.24|0|100
A|BSMP|20240708|12:10:24.004617|S|200|24.34|0|200
A|BSMU|20240708|10:18:11.991953|S|145|21.885|0|145
A|BSMU|20240708|14:54:18.422574|S|100|21.88|0|100
A|BSMU|20240708|15:39:25.472768|S|200|21.885|0|200
A|BSTZ|20240708|15:47:05.238468|S|19|20.36|0|19
A|BSTZ|20240708|15:47:05.499834|S|4|20.36|0|4
A|BSV|20240708|11:03:52.874798|S|308|76.815|0|308
A|BSV|20240708|11:39:41.789200|S|400|76.805|0|400
A|BSV|20240708|11:41:08.054267|S|100|76.815|0|100
A|BSV|20240708|11:45:20.583247|S|100|76.805|0|100
A|BSV|20240708|11:59:32.970883|S|100|76.81|0|100
A|BSV|20240708|13:00:00.116666|S|100|76.825|0|100
A|BSV|20240708|15:34:13.393478|S|100|76.825|0|100
A|BSV|20240708|15:50:11.921565|S|100|76.825|0|100
A|BSVN|20240708|10:16:36.995988|S|11|30.59|0|11
A|BSVN|20240708|10:30:00.020455|S|11|30.58|0|11
A|BSVN|20240708|10:49:19.451853|S|1|30.59|0|1
A|BSVN|20240708|10:57:37.466516|S|20|30.59|0|20
A|BSX|20240708|09:45:30.462916|S|100|76.29|0|100
A|BSX|20240708|10:24:58.597103|S|4|76.19|0|4
A|BSX|20240708|10:38:02.279791|S|14|76.31|0|14
A|BSX|20240708|11:06:19.149995|S|14|76.31|0|14
A|BSX|20240708|11:07:39.118705|S|4|76.3|0|4
A|BSX|20240708|11:07:39.118717|S|4|76.3|0|4
A|BSX|20240708|11:07:39.118717|S|3|76.3|0|3
A|BSX|20240708|11:11:47.638369|S|2|76.28|0|2
A|BSX|20240708|11:11:47.638369|S|3|76.28|0|3
A|BSX|20240708|11:18:22.675254|S|8|76.18|0|8
A|BSX|20240708|11:30:30.953785|S|1|76.27|0|1
A|BSX|20240708|11:53:11.428145|S|5|76.19|0|5
A|BSX|20240708|11:53:11.439435|S|43|76.19|0|43
A|BSX|20240708|12:15:34.291790|S|3|76.09|0|3
A|BSX|20240708|12:19:07.767320|S|1|76.12|0|1
A|BSX|20240708|12:19:11.174225|S|16|76.12|0|16
A|BSX|20240708|13:08:10.838887|S|100|76.18|0|100
A|BSX|20240708|14:46:04.746953|S|100|76.17|0|100
A|BSX|20240708|14:46:04.746953|S|1|76.17|0|1
A|BSX|20240708|15:15:10.643949|S|3|76.19|0|3
A|BSX|20240708|15:18:39.401777|S|5|76.16|0|5
A|BSX|20240708|15:18:39.401777|S|3|76.16|0|3
A|BSX|20240708|15:22:40.010564|S|19|76.16|0|19
A|BSX|20240708|15:48:37.550162|S|1|76.08|0|1
A|BSX|20240708|15:48:37.550162|S|1|76.08|0|1
A|BSX|20240708|15:48:58.891685|S|31|76.08|0|31
A|BSX|20240708|15:50:26.756416|S|2|76.08|0|2
A|BSX|20240708|15:50:26.756416|S|1|76.08|0|1
A|BSX|20240708|15:50:26.756416|S|1|76.08|0|1
A|BSX|20240708|15:50:26.756417|S|1|76.08|0|1
A|BSX|20240708|15:50:26.756417|S|2|76.08|0|2
A|BSX|20240708|15:50:26.756545|S|2|76.08|0|2
A|BSX|20240708|15:50:34.970493|S|1|76.07|0|1
A|BSX|20240708|15:50:34.970493|S|1|76.07|0|1
A|BSX|20240708|15:50:34.970493|S|1|76.07|0|1
A|BSX|20240708|15:50:34.970494|S|4|76.07|0|4
A|BSX|20240708|15:51:23.927679|S|1|76.04|0|1
A|BSX|20240708|15:51:23.927679|S|4|76.04|0|4
A|BSX|20240708|15:51:23.927679|S|1|76.04|0|1
A|BSX|20240708|15:51:23.927679|S|1|76.04|0|1
A|BSX|20240708|15:52:22.107255|S|1|76.03|0|1
A|BSX|20240708|15:52:22.107255|S|1|76.03|0|1
A|BSX|20240708|15:55:41.843339|S|1|76.08|0|1
A|BSY|20240708|10:58:33.846595|S|5|49.42|0|5
A|BSY|20240708|11:33:30.774961|S|3|49.29|0|3
A|BSY|20240708|11:33:30.774961|S|2|49.29|0|2
A|BSY|20240708|11:33:30.774961|S|4|49.29|0|4
A|BSY|20240708|12:43:06.204599|S|5|49.04|0|5
A|BSY|20240708|13:01:10.238818|S|1|49.18|0|1
A|BSY|20240708|13:09:48.716707|S|1|49.07|0|1
A|BSY|20240708|13:09:48.716707|S|1|49.07|0|1
A|BSY|20240708|13:23:29.601005|S|2|49.05|0|2
A|BSY|20240708|13:23:29.601005|S|4|49.05|0|4
A|BSY|20240708|13:23:29.601158|S|4|49.04|0|4
A|BSY|20240708|13:23:29.601159|S|2|49.04|0|2
A|BSY|20240708|13:38:58.387109|S|5|49.09|0|5
A|BSY|20240708|13:38:58.387109|S|3|49.09|0|3
A|BSY|20240708|13:39:21.326003|S|6|49.08|0|6
A|BSY|20240708|13:47:29.712434|S|1|49.1|0|1
A|BSY|20240708|13:47:29.712434|S|7|49.1|0|7
A|BSY|20240708|13:52:10.905891|S|2|49.18|0|2
A|BSY|20240708|13:52:10.905891|S|1|49.18|0|1
A|BSY|20240708|13:52:10.905891|S|2|49.18|0|2
A|BSY|20240708|13:52:10.905892|S|3|49.18|0|3
A|BSY|20240708|14:33:24.783781|S|1|49.25|0|1
A|BSY|20240708|14:36:16.851517|S|1|49.36|0|1
A|BSY|20240708|14:40:00.900890|S|2|49.54|0|2
A|BSY|20240708|14:46:04.747383|S|1|49.35|0|1
A|BSY|20240708|14:46:04.747383|S|2|49.35|0|2
A|BSY|20240708|14:49:59.668784|S|5|49.32|0|5
A|BSY|20240708|15:10:08.049203|S|8|49.43|0|8
A|BSY|20240708|15:18:30.144890|S|5|49.49|0|5
A|BSY|20240708|15:23:35.072057|S|1|49.47|0|1
A|BSY|20240708|15:23:35.072057|S|1|49.47|0|1
A|BSY|20240708|15:23:35.072057|S|2|49.47|0|2
A|BSY|20240708|15:23:35.072058|S|3|49.47|0|3
A|BSY|20240708|15:26:59.202220|S|1|49.43|0|1
A|BSY|20240708|15:26:59.202220|S|2|49.43|0|2
A|BSY|20240708|15:26:59.202220|S|1|49.43|0|1
A|BSY|20240708|15:26:59.202221|S|3|49.43|0|3
A|BSY|20240708|15:27:03.142725|S|1|49.42|0|1
A|BSY|20240708|15:27:03.142725|S|1|49.42|0|1
A|BSY|20240708|15:38:10.144695|S|1|49.42|0|1
A|BSY|20240708|15:38:10.144774|S|4|49.41|0|4
A|BSY|20240708|15:39:41.487305|S|1|49.4|0|1
A|BSY|20240708|15:39:41.487305|S|1|49.4|0|1
A|BSY|20240708|15:39:41.487305|S|5|49.4|0|5
A|BSY|20240708|15:39:41.487495|S|2|49.39|0|2
A|BSY|20240708|15:39:41.487495|S|1|49.39|0|1
A|BSY|20240708|15:39:41.487495|S|2|49.39|0|2
A|BSY|20240708|15:39:41.487497|S|3|49.39|0|3
A|BSY|20240708|15:51:10.099866|S|1|49.33|0|1
A|BSY|20240708|15:51:47.126748|S|5|49.32|0|5
A|BSY|20240708|15:53:50.188787|S|6|49.38|0|6
A|BSY|20240708|15:53:50.188787|S|4|49.38|0|4
A|BSY|20240708|15:55:27.014325|S|9|49.37|0|9
A|BSY|20240708|15:58:06.461952|S|100|49.32|0|100
A|BTAI|20240708|10:42:32.005713|S|63|1.15|0|63
A|BTAI|20240708|10:42:32.005918|S|63|1.15|0|63
A|BTAI|20240708|10:42:32.005992|S|63|1.15|0|63
A|BTAI|20240708|10:42:32.006076|S|63|1.15|0|63
A|BTAI|20240708|10:42:32.006336|S|63|1.15|0|63
A|BTAI|20240708|10:42:32.006596|S|63|1.15|0|63
A|BTAI|20240708|13:13:15.222587|S|100|1.13|0|100
A|BTBT|20240708|09:30:17.326107|S|100|3.65|0|100
A|BTBT|20240708|09:31:19.322820|S|100|3.72|0|100
A|BTBT|20240708|09:32:08.968547|S|100|3.72|0|100
A|BTBT|20240708|09:32:48.151614|S|200|3.8|0|200
A|BTBT|20240708|09:44:05.228644|S|100|3.9|0|100
A|BTBT|20240708|09:50:45.378694|S|100|3.82|0|100
A|BTBT|20240708|09:52:42.596716|S|100|3.74|0|100
A|BTBT|20240708|09:53:22.709232|S|100|3.75|0|100
A|BTBT|20240708|09:54:03.142575|S|100|3.8|0|100
A|BTBT|20240708|09:54:21.970730|S|100|3.79|0|100
A|BTBT|20240708|09:54:39.628204|S|100|3.765|0|100
A|BTBT|20240708|09:54:41.493489|S|100|3.78|0|100
A|BTBT|20240708|09:56:40.735825|S|100|3.775|0|100
A|BTBT|20240708|09:56:40.743688|S|372|3.775|0|372
A|BTBT|20240708|09:59:55.859228|S|100|3.79|0|100
A|BTBT|20240708|10:00:53.734906|S|100|3.8|0|100
A|BTBT|20240708|10:00:53.735718|S|100|3.8|0|100
A|BTBT|20240708|10:02:05.910043|S|100|3.8|0|100
A|BTBT|20240708|10:02:53.492503|S|200|3.755|0|200
A|BTBT|20240708|10:02:53.573840|S|100|3.76|0|100
A|BTBT|20240708|10:08:27.432121|S|100|3.82|0|100
A|BTBT|20240708|10:09:13.759323|S|100|3.84|0|100
A|BTBT|20240708|10:09:13.759354|S|100|3.84|0|100
A|BTBT|20240708|10:12:07.668520|S|591|3.835|0|591
A|BTBT|20240708|10:51:44.572655|S|400|3.815|0|400
A|BTBT|20240708|10:51:44.572672|S|100|3.815|0|100
A|BTBT|20240708|11:02:47.485105|S|100|3.845|0|100
A|BTBT|20240708|12:02:55.779533|S|600|3.845|0|600
A|BTBT|20240708|12:15:33.834048|S|600|3.855|0|600
A|BTBT|20240708|12:15:33.834049|S|1160|3.855|0|1160
A|BTBT|20240708|12:21:48.725121|S|100|3.86|0|100
A|BTBT|20240708|12:23:32.406012|S|100|3.87|0|100
A|BTBT|20240708|12:40:52.722480|S|100|3.73|0|100
A|BTBT|20240708|13:01:05.939701|S|65|3.69|0|65
A|BTBT|20240708|13:02:27.020913|S|300|3.695|0|300
A|BTBT|20240708|13:17:02.032059|S|6|3.68|0|6
A|BTBT|20240708|13:17:02.032093|S|94|3.68|0|94
A|BTBT|20240708|13:39:29.026276|S|100|3.76|0|100
A|BTBT|20240708|13:53:03.511108|S|100|3.76|0|100
A|BTBT|20240708|14:01:43.578481|S|100|3.8|0|100
A|BTBT|20240708|14:16:32.605745|S|100|3.8|0|100
A|BTBT|20240708|14:16:32.605745|S|100|3.8|0|100
A|BTBT|20240708|14:30:39.618734|S|932|3.8|0|932
A|BTBT|20240708|14:37:03.381679|S|992|3.81|0|992
A|BTBT|20240708|14:41:14.535419|S|156|3.8|0|156
A|BTBT|20240708|15:03:31.300178|S|9|3.79|0|9
A|BTBT|20240708|15:12:21.108855|S|1916|3.79|0|1916
A|BTBT|20240708|15:12:21.108855|S|1083|3.79|0|1083
A|BTBT|20240708|15:12:21.108855|S|100|3.79|0|100
A|BTBT|20240708|15:14:53.690897|S|200|3.8|0|200
A|BTBT|20240708|15:22:56.652842|S|1451|3.8|0|1451
A|BTBT|20240708|15:22:56.652913|S|800|3.8|0|800
A|BTBT|20240708|15:22:56.652928|S|632|3.8|0|632
A|BTBT|20240708|15:33:41.312523|S|200|3.795|0|200
A|BTBT|20240708|15:38:51.157098|S|100|3.81|0|100
A|BTBT|20240708|15:38:52.636263|S|700|3.795|0|700
A|BTBT|20240708|15:56:22.732687|S|100|3.8|0|100
A|BTBT|20240708|15:56:40.135277|S|100|3.8|0|100
A|BTCO|20240708|09:39:04.358252|S|100|57.1|0|100
A|BTCO|20240708|09:39:04.358253|S|100|57.1|0|100
A|BTCO|20240708|09:40:23.909340|S|100|57.19|0|100
A|BTCO|20240708|10:07:03.118635|S|100|57.22|0|100
A|BTCO|20240708|10:08:09.241643|S|100|57.27|0|100
A|BTCO|20240708|10:08:09.241809|S|100|57.28|0|100
A|BTCO|20240708|10:08:09.241810|S|100|57.28|0|100
A|BTCO|20240708|10:08:09.241810|S|100|57.28|0|100
A|BTCO|20240708|10:14:38.389217|S|25|57.17|0|25
A|BTCO|20240708|10:14:57.098089|S|100|57.19|0|100
A|BTCO|20240708|10:26:54.347118|S|50|56.76|0|50
A|BTCO|20240708|10:27:14.290185|S|100|56.53|0|100
A|BTCO|20240708|10:27:15.836406|S|25|56.55|0|25
A|BTCO|20240708|10:28:50.184614|S|25|55.96|0|25
A|BTCO|20240708|10:28:58.578044|S|100|55.96|0|100
A|BTCO|20240708|10:28:58.578044|S|100|55.96|0|100
A|BTCO|20240708|10:29:41.818691|S|100|55.86|0|100
A|BTCO|20240708|10:29:43.842161|S|100|55.87|0|100
A|BTCO|20240708|10:30:59.099116|S|200|55.87|0|200
A|BTCO|20240708|10:31:58.617662|S|200|55.36|0|200
A|BTCO|20240708|10:36:10.336244|S|100|55.38|0|100
A|BTCO|20240708|10:36:10.336245|S|100|55.38|0|100
A|BTCO|20240708|10:43:11.807536|S|100|56.14|0|100
A|BTCO|20240708|10:43:44.201576|S|100|56.13|0|100
A|BTCO|20240708|10:43:44.201576|S|100|56.13|0|100
A|BTCO|20240708|10:44:07.108644|S|61|56.13|0|61
A|BTCO|20240708|10:44:07.108663|S|39|56.13|0|39
A|BTCO|20240708|10:44:07.108663|S|100|56.13|0|100
A|BTCO|20240708|10:46:46.269207|S|200|56.29|0|200
A|BTCO|20240708|10:47:05.995678|S|200|56.17|0|200
A|BTCO|20240708|10:58:39.588800|S|200|56.19|0|200
A|BTCO|20240708|10:58:39.588800|S|100|56.19|0|100
A|BTCO|20240708|11:02:32.971232|S|200|56.2|0|200
A|BTCO|20240708|11:50:44.491128|S|100|56.21|0|100
A|BTCO|20240708|11:57:52.381609|S|100|55.83|0|100
A|BTCO|20240708|12:36:36.760376|S|200|55.7|0|200
A|BTCO|20240708|12:36:36.762489|S|200|55.69|0|200
A|BTCO|20240708|12:37:02.604315|S|100|55.69|0|100
A|BTCO|20240708|12:37:02.604315|S|100|55.69|0|100
A|BTCO|20240708|12:37:02.604380|S|200|55.7|0|200
A|BTCO|20240708|12:37:02.662844|S|25|55.73|0|25
A|BTCO|20240708|12:38:51.636644|S|25|55.8|0|25
A|BTCO|20240708|13:27:29.096126|S|100|56.25|0|100
A|BTCO|20240708|13:27:29.096126|S|100|56.25|0|100
A|BTCO|20240708|13:28:58.138920|S|100|56.05|0|100
A|BTCO|20240708|13:28:58.139015|S|200|56.04|0|200
A|BTCO|20240708|14:56:21.150927|S|25|56.31|0|25
A|BTCO|20240708|15:10:47.212744|S|50|56.34|0|50
A|BTCO|20240708|15:17:12.263257|S|100|56.19|0|100
A|BTCO|20240708|15:19:45.887960|S|25|56.27|0|25
A|BTCO|20240708|15:38:05.299654|S|100|56.24|0|100
A|BTCO|20240708|15:38:05.299654|S|100|56.24|0|100
A|BTCO|20240708|15:38:05.299654|S|100|56.24|0|100
A|BTCO|20240708|15:38:05.342160|S|50|56.22|0|50
A|BTCO|20240708|15:40:11.180385|S|100|56.28|0|100
A|BTCO|20240708|15:58:06.715961|S|200|56.47|0|200
A|BTCO|20240708|15:58:52.473556|S|25|56.48|0|25
A|BTCW|20240708|10:27:14.042576|S|100|60.08|0|100
A|BTCW|20240708|10:28:30.697493|S|200|59.49|0|200
A|BTCW|20240708|10:28:45.695298|S|200|59.54|0|200
A|BTCW|20240708|10:28:46.855817|S|100|59.45|0|100
A|BTCW|20240708|10:29:41.818330|S|100|59.34|0|100
A|BTCW|20240708|10:33:49.276809|S|100|58.75|0|100
A|BTCW|20240708|10:34:44.341786|S|200|58.69|0|200
A|BTCW|20240708|10:35:33.972065|S|200|58.77|0|200
A|BTCW|20240708|10:36:10.336163|S|100|58.82|0|100
A|BTCW|20240708|10:36:10.336164|S|100|58.82|0|100
A|BTCW|20240708|10:36:10.337362|S|100|58.84|0|100
A|BTCW|20240708|10:43:44.201258|S|24|59.62|0|24
A|BTCW|20240708|10:43:44.201276|S|76|59.62|0|76
A|BTCW|20240708|10:43:44.201276|S|100|59.62|0|100
A|BTCW|20240708|10:44:11.502152|S|200|59.65|0|200
A|BTCW|20240708|10:45:02.064254|S|100|59.64|0|100
A|BTCW|20240708|10:46:03.360527|S|100|59.57|0|100
A|BTCW|20240708|10:46:03.360564|S|500|59.57|0|500
A|BTCW|20240708|11:36:37.123394|S|93|59.77|0|93
A|BTCW|20240708|12:06:03.525493|S|200|59.46|0|200
A|BTCW|20240708|12:37:02.604838|S|100|59.17|0|100
A|BTCW|20240708|12:37:02.604838|S|100|59.17|0|100
A|BTCW|20240708|12:37:02.612037|S|38|59.2|0|38
A|BTCW|20240708|12:37:02.612048|S|62|59.2|0|62
A|BTCW|20240708|14:43:23.275120|S|100|59.88|0|100
A|BTDR|20240708|09:44:27.735124|S|100|12.5|0|100
A|BTDR|20240708|09:44:27.772084|S|100|12.55|0|100
A|BTDR|20240708|10:00:59.639576|S|20|12.48|0|20
A|BTDR|20240708|10:01:03.019657|S|80|12.48|0|80
A|BTDR|20240708|10:18:13.631162|S|100|12.76|0|100
A|BTDR|20240708|10:20:26.914475|S|100|12.77|0|100
A|BTDR|20240708|11:34:24.178067|S|100|12.4|0|100
A|BTDR|20240708|11:37:16.617445|S|100|12.36|0|100
A|BTDR|20240708|13:27:28.836398|S|100|12.25|0|100
A|BTDR|20240708|13:54:19.820627|S|60|12.28|0|60
A|BTDR|20240708|13:54:19.820638|S|40|12.28|0|40
A|BTDR|20240708|14:17:13.797924|S|100|12.38|0|100
A|BTE|20240708|09:37:08.944008|S|100|3.54|0|100
A|BTE|20240708|09:37:08.944008|S|100|3.54|0|100
A|BTE|20240708|10:16:00.996561|S|107|3.525|0|107
A|BTE|20240708|11:07:16.144335|S|293|3.535|0|293
A|BTE|20240708|11:07:47.822331|S|100|3.535|0|100
A|BTE|20240708|12:26:57.798155|S|1100|3.51|0|1100
A|BTE|20240708|12:49:18.278976|S|108|3.53|0|108
A|BTE|20240708|12:49:18.278997|S|792|3.53|0|792
A|BTE|20240708|12:49:18.279621|S|1100|3.54|0|1100
A|BTE|20240708|12:49:18.279621|S|102|3.54|0|102
A|BTE|20240708|13:37:03.515690|S|142|3.525|0|142
A|BTE|20240708|13:56:06.629746|S|300|3.53|0|300
A|BTE|20240708|13:56:06.629746|S|1800|3.53|0|1800
A|BTE|20240708|14:26:32.371615|S|900|3.52|0|900
A|BTE|20240708|14:31:51.726362|S|100|3.515|0|100
A|BTE|20240708|15:31:21.794883|S|100|3.525|0|100
A|BTE|20240708|15:31:21.794884|S|400|3.525|0|400
A|BTE|20240708|15:31:21.794884|S|100|3.525|0|100
A|BTE|20240708|15:37:33.485201|S|1100|3.53|0|1100
A|BTE|20240708|15:39:06.029730|S|10|3.54|0|10
A|BTE|20240708|15:39:11.733502|S|700|3.54|0|700
A|BTE|20240708|15:39:11.987075|S|900|3.54|0|900
A|BTE|20240708|15:39:12.516247|S|700|3.54|0|700
A|BTE|20240708|15:39:12.765213|S|800|3.54|0|800
A|BTE|20240708|15:41:32.226623|S|500|3.535|0|500
A|BTE|20240708|15:48:10.096317|S|162|3.555|0|162
A|BTE|20240708|15:48:43.347356|S|100|3.555|0|100
A|BTE|20240708|15:49:16.572813|S|100|3.555|0|100
A|BTE|20240708|15:49:49.739329|S|100|3.555|0|100
A|BTG|20240708|09:30:00.050579|E|55356|2.78|42728|35577
A|BTG|20240708|09:30:00.050579|S|55356|2.78|42728|7242
A|BTG|20240708|09:30:02.157293|E|100|2.78|0|100
A|BTG|20240708|09:30:02.178511|E|100|2.78|0|100
A|BTG|20240708|09:31:01.511458|S|100|2.77|0|100
A|BTG|20240708|09:31:01.511458|S|538|2.77|0|538
A|BTG|20240708|09:31:01.511993|S|2600|2.77|0|2600
A|BTG|20240708|09:31:01.511993|S|7|2.77|0|7
A|BTG|20240708|09:31:01.511993|S|100|2.77|0|100
A|BTG|20240708|09:31:01.512166|S|100|2.77|0|100
A|BTG|20240708|09:31:01.512353|S|100|2.77|0|100
A|BTG|20240708|09:31:01.512608|S|100|2.77|0|100
A|BTG|20240708|09:31:02.056856|S|2000|2.77|0|2000
A|BTG|20240708|09:31:02.523417|S|700|2.77|0|700
A|BTG|20240708|09:31:02.524197|S|100|2.77|0|100
A|BTG|20240708|09:31:02.524197|S|400|2.77|0|400
A|BTG|20240708|09:31:08.936620|S|100|2.76|0|100
A|BTG|20240708|09:33:20.557183|S|100|2.76|0|100
A|BTG|20240708|09:33:20.557184|S|2700|2.76|0|2700
A|BTG|20240708|09:33:20.557489|S|200|2.76|0|200
A|BTG|20240708|09:33:20.557489|S|100|2.76|0|100
A|BTG|20240708|09:33:20.557630|S|500|2.76|0|500
A|BTG|20240708|09:33:33.863585|S|200|2.76|0|200
A|BTG|20240708|09:37:00.868207|S|2900|2.76|0|2900
A|BTG|20240708|09:37:00.868207|S|100|2.76|0|100
A|BTG|20240708|09:37:00.868498|S|1800|2.76|0|1800
A|BTG|20240708|09:37:00.868498|S|100|2.76|0|100
A|BTG|20240708|09:37:00.868618|S|1900|2.76|0|1900
A|BTG|20240708|09:39:47.396858|S|1200|2.76|0|1200
A|BTG|20240708|09:39:47.396858|S|200|2.76|0|200
A|BTG|20240708|09:39:47.396858|S|200|2.76|0|200
A|BTG|20240708|09:39:47.396860|S|100|2.76|0|100
A|BTG|20240708|09:41:02.791594|S|100|2.76|0|100
A|BTG|20240708|09:41:53.739326|S|100|2.76|0|100
A|BTG|20240708|09:41:53.739326|S|1|2.76|0|1
A|BTG|20240708|09:41:53.739326|S|200|2.76|0|200
A|BTG|20240708|09:41:53.739347|S|2901|2.76|0|2901
A|BTG|20240708|09:41:53.739347|S|100|2.76|0|100
A|BTG|20240708|09:41:53.739446|S|100|2.76|0|100
A|BTG|20240708|09:41:53.739447|S|201|2.76|0|201
A|BTG|20240708|09:41:53.739495|S|300|2.76|0|300
A|BTG|20240708|09:41:53.739509|S|300|2.76|0|300
A|BTG|20240708|09:41:53.739557|S|301|2.76|0|301
A|BTG|20240708|09:41:53.739639|S|301|2.76|0|301
A|BTG|20240708|09:41:53.740163|S|100|2.76|0|100
A|BTG|20240708|09:47:06.910454|S|300|2.76|0|300
A|BTG|20240708|09:47:06.910455|S|100|2.76|0|100
A|BTG|20240708|09:47:06.910455|S|200|2.76|0|200
A|BTG|20240708|09:47:36.704998|S|5|2.76|0|5
A|BTG|20240708|09:47:36.704998|S|200|2.76|0|200
A|BTG|20240708|09:55:03.700374|S|200|2.76|0|200
A|BTG|20240708|09:55:03.700374|S|100|2.76|0|100
A|BTG|20240708|10:01:42.321225|S|100|2.76|0|100
A|BTG|20240708|10:01:42.323454|S|100|2.76|0|100
A|BTG|20240708|10:01:42.323454|S|200|2.76|0|200
A|BTG|20240708|10:07:16.343289|S|200|2.77|0|200
A|BTG|20240708|10:07:16.343291|S|8|2.77|0|8
A|BTG|20240708|10:07:16.343291|S|200|2.77|0|200
A|BTG|20240708|10:08:19.228968|S|200|2.78|0|200
A|BTG|20240708|10:08:19.228968|S|1068|2.78|0|1068
A|BTG|20240708|10:08:30.762637|S|232|2.78|0|232
A|BTG|20240708|10:08:30.762637|S|68|2.78|0|68
A|BTG|20240708|10:08:30.762637|S|100|2.78|0|100
A|BTG|20240708|10:08:30.763338|S|32|2.78|0|32
A|BTG|20240708|10:11:25.094420|S|100|2.78|0|100
A|BTG|20240708|10:11:25.094421|S|3300|2.78|0|3300
A|BTG|20240708|10:11:25.094693|S|100|2.78|0|100
A|BTG|20240708|10:11:25.094813|S|100|2.78|0|100
A|BTG|20240708|10:11:25.094827|S|100|2.78|0|100
A|BTG|20240708|10:11:25.094886|S|3460|2.78|0|3460
A|BTG|20240708|10:13:19.767983|S|800|2.775|0|800
A|BTG|20240708|10:15:31.125131|S|200|2.77|0|200
A|BTG|20240708|10:15:31.125131|S|100|2.77|0|100
A|BTG|20240708|10:15:31.125133|S|2600|2.77|0|2600
A|BTG|20240708|10:15:31.125133|S|5|2.77|0|5
A|BTG|20240708|10:31:06.926373|S|4000|2.765|0|4000
A|BTG|20240708|10:31:06.926657|S|2300|2.765|0|2300
A|BTG|20240708|10:31:45.631778|S|100|2.765|0|100
A|BTG|20240708|10:31:45.632398|S|100|2.765|0|100
A|BTG|20240708|10:33:07.179364|S|200|2.77|0|200
A|BTG|20240708|10:33:07.179364|S|1664|2.77|0|1664
A|BTG|20240708|10:33:07.179364|S|200|2.77|0|200
A|BTG|20240708|10:33:07.179521|S|36|2.77|0|36
A|BTG|20240708|10:41:25.036531|S|100|2.775|0|100
A|BTG|20240708|10:42:54.105679|S|100|2.775|0|100
A|BTG|20240708|10:43:22.512481|S|100|2.775|0|100
A|BTG|20240708|10:50:12.148701|S|72|2.77|0|72
A|BTG|20240708|10:59:18.252856|S|100|2.765|0|100
A|BTG|20240708|11:00:48.982330|S|1900|2.765|0|1900
A|BTG|20240708|11:09:42.186675|S|100|2.775|0|100
A|BTG|20240708|11:09:42.187305|S|100|2.775|0|100
A|BTG|20240708|11:09:42.187893|S|100|2.775|0|100
A|BTG|20240708|11:12:45.388843|S|10|2.77|0|10
A|BTG|20240708|11:12:45.388844|S|1400|2.77|0|1400
A|BTG|20240708|11:12:45.388844|S|4|2.77|0|4
A|BTG|20240708|11:12:45.388845|S|200|2.77|0|200
A|BTG|20240708|11:23:52.129521|S|100|2.77|0|100
A|BTG|20240708|11:24:05.627064|S|100|2.765|0|100
A|BTG|20240708|11:24:05.627641|S|100|2.765|0|100
A|BTG|20240708|11:24:05.704132|S|100|2.77|0|100
A|BTG|20240708|11:32:50.699104|S|200|2.76|0|200
A|BTG|20240708|11:32:50.699104|S|1000|2.76|0|1000
A|BTG|20240708|11:32:50.699104|S|400|2.76|0|400
A|BTG|20240708|11:32:50.699105|S|1000|2.76|0|1000
A|BTG|20240708|11:32:51.793918|S|4000|2.755|0|4000
A|BTG|20240708|11:35:49.748722|S|1500|2.755|0|1500
A|BTG|20240708|11:37:32.229879|S|100|2.76|0|100
A|BTG|20240708|11:37:46.551528|S|100|2.76|0|100
A|BTG|20240708|11:38:21.165636|S|100|2.76|0|100
A|BTG|20240708|11:39:15.347615|S|100|2.755|0|100
A|BTG|20240708|11:39:37.595942|S|100|2.76|0|100
A|BTG|20240708|11:44:59.282604|S|200|2.755|0|200
A|BTG|20240708|11:45:00.187087|S|100|2.755|0|100
A|BTG|20240708|11:45:01.382431|S|223|2.755|0|223
A|BTG|20240708|11:45:04.527862|S|100|2.755|0|100
A|BTG|20240708|11:45:04.538872|S|100|2.755|0|100
A|BTG|20240708|11:45:10.528190|S|600|2.755|0|600
A|BTG|20240708|11:45:10.528190|S|700|2.755|0|700
A|BTG|20240708|11:45:19.488629|S|100|2.75|0|100
A|BTG|20240708|11:45:19.488630|S|10|2.75|0|10
A|BTG|20240708|11:45:19.488630|S|20|2.75|0|20
A|BTG|20240708|11:45:19.488631|S|260|2.75|0|260
A|BTG|20240708|11:45:19.488631|S|1200|2.75|0|1200
A|BTG|20240708|11:45:19.488632|S|465|2.75|0|465
A|BTG|20240708|11:45:21.133925|S|1|2.75|0|1
A|BTG|20240708|11:45:21.134027|S|2534|2.75|0|2534
A|BTG|20240708|11:45:21.134028|S|1000|2.75|0|1000
A|BTG|20240708|11:45:21.134028|S|1200|2.75|0|1200
A|BTG|20240708|11:45:21.134029|S|2000|2.75|0|2000
A|BTG|20240708|11:45:21.134029|S|3|2.75|0|3
A|BTG|20240708|11:45:21.134029|S|100|2.75|0|100
A|BTG|20240708|11:45:21.134030|S|100|2.75|0|100
A|BTG|20240708|11:45:21.134030|S|37|2.75|0|37
A|BTG|20240708|11:45:21.134030|S|554|2.75|0|554
A|BTG|20240708|11:45:21.134032|S|100|2.75|0|100
A|BTG|20240708|11:45:21.134032|S|300|2.75|0|300
A|BTG|20240708|11:48:38.381663|S|620|2.74|0|620
A|BTG|20240708|11:48:38.381663|S|4|2.74|0|4
A|BTG|20240708|11:48:38.381663|S|100|2.74|0|100
A|BTG|20240708|11:48:38.381664|S|200|2.74|0|200
A|BTG|20240708|12:00:18.721830|S|42|2.74|0|42
A|BTG|20240708|12:02:42.354580|S|200|2.74|0|200
A|BTG|20240708|12:02:42.354580|S|100|2.74|0|100
A|BTG|20240708|12:02:42.354580|S|200|2.74|0|200
A|BTG|20240708|12:02:42.354582|S|200|2.74|0|200
A|BTG|20240708|12:02:42.354582|S|100|2.74|0|100
A|BTG|20240708|12:02:42.354582|S|200|2.74|0|200
A|BTG|20240708|12:02:42.354583|S|100|2.74|0|100
A|BTG|20240708|12:02:42.354583|S|100|2.74|0|100
A|BTG|20240708|12:02:42.362128|S|800|2.735|0|800
A|BTG|20240708|12:20:15.291612|S|2800|2.74|0|2800
A|BTG|20240708|12:29:55.815519|S|100|2.745|0|100
A|BTG|20240708|12:37:09.011278|S|1200|2.75|0|1200
A|BTG|20240708|13:02:18.066108|S|100|2.755|0|100
A|BTG|20240708|13:02:18.066719|S|100|2.755|0|100
A|BTG|20240708|13:02:37.752777|S|100|2.755|0|100
A|BTG|20240708|13:03:37.450790|S|100|2.755|0|100
A|BTG|20240708|13:03:45.391078|S|100|2.755|0|100
A|BTG|20240708|13:04:15.158582|S|100|2.755|0|100
A|BTG|20240708|13:05:58.292838|S|100|2.755|0|100
A|BTG|20240708|13:39:37.782914|S|100|2.755|0|100
A|BTG|20240708|13:39:37.783538|S|100|2.755|0|100
A|BTG|20240708|13:59:17.329449|S|100|2.755|0|100
A|BTG|20240708|14:15:13.148884|S|200|2.755|0|200
A|BTG|20240708|14:15:13.149514|S|100|2.755|0|100
A|BTG|20240708|14:29:32.402493|S|100|2.755|0|100
A|BTG|20240708|14:32:23.871521|S|100|2.755|0|100
A|BTG|20240708|14:33:02.358229|S|100|2.76|0|100
A|BTG|20240708|14:33:02.358230|S|1500|2.76|0|1500
A|BTG|20240708|14:39:40.644014|S|3200|2.765|0|3200
A|BTG|20240708|14:42:51.226399|S|200|2.76|0|200
A|BTG|20240708|14:42:51.226400|S|100|2.76|0|100
A|BTG|20240708|14:42:51.226400|S|200|2.76|0|200
A|BTG|20240708|14:42:51.226401|S|200|2.76|0|200
A|BTG|20240708|14:42:51.226401|S|300|2.76|0|300
A|BTG|20240708|14:42:51.226402|S|200|2.76|0|200
A|BTG|20240708|14:42:51.226402|S|100|2.76|0|100
A|BTG|20240708|14:42:51.226402|S|100|2.76|0|100
A|BTG|20240708|14:42:51.226402|S|100|2.76|0|100
A|BTG|20240708|14:56:01.160507|S|100|2.755|0|100
A|BTG|20240708|14:56:01.161122|S|200|2.755|0|200
A|BTG|20240708|14:56:49.220810|S|21|2.755|0|21
A|BTG|20240708|14:58:06.773700|S|1400|2.755|0|1400
A|BTG|20240708|15:02:19.081081|S|100|2.755|0|100
A|BTG|20240708|15:03:50.875053|S|100|2.755|0|100
A|BTG|20240708|15:03:57.682223|S|100|2.755|0|100
A|BTG|20240708|15:04:52.421131|S|100|2.755|0|100
A|BTG|20240708|15:13:01.109402|S|100|2.765|0|100
A|BTG|20240708|15:13:01.110007|S|100|2.765|0|100
A|BTG|20240708|15:13:10.667049|S|100|2.765|0|100
A|BTG|20240708|15:18:05.321332|S|100|2.765|0|100
A|BTG|20240708|15:18:05.321902|S|100|2.765|0|100
A|BTG|20240708|15:19:36.493755|S|100|2.765|0|100
A|BTG|20240708|15:20:27.592289|S|100|2.765|0|100
A|BTG|20240708|15:21:13.415527|S|100|2.77|0|100
A|BTG|20240708|15:21:28.903512|S|100|2.77|0|100
A|BTG|20240708|15:22:01.944244|S|100|2.77|0|100
A|BTG|20240708|15:22:26.712462|S|100|2.77|0|100
A|BTG|20240708|15:22:49.677202|S|100|2.77|0|100
A|BTG|20240708|15:25:53.710923|S|100|2.765|0|100
A|BTG|20240708|15:25:53.711605|S|200|2.765|0|200
A|BTG|20240708|15:28:43.746037|S|100|2.765|0|100
A|BTG|20240708|15:29:17.281121|S|100|2.765|0|100
A|BTG|20240708|15:29:17.281698|S|100|2.765|0|100
A|BTG|20240708|15:29:17.282264|S|400|2.765|0|400
A|BTG|20240708|15:29:42.002466|S|100|2.765|0|100
A|BTG|20240708|15:30:02.371587|S|100|2.765|0|100
A|BTG|20240708|15:30:24.682923|S|100|2.765|0|100
A|BTG|20240708|15:30:24.683512|S|100|2.765|0|100
A|BTG|20240708|15:30:38.014994|S|100|2.765|0|100
A|BTG|20240708|15:30:57.583794|S|100|2.765|0|100
A|BTG|20240708|15:31:03.043275|S|100|2.765|0|100
A|BTG|20240708|15:31:26.274931|S|100|2.765|0|100
A|BTG|20240708|15:31:43.478669|S|100|2.765|0|100
A|BTG|20240708|15:38:52.492255|S|100|2.77|0|100
A|BTG|20240708|15:38:58.217939|S|100|2.77|0|100
A|BTG|20240708|15:39:18.541045|S|100|2.77|0|100
A|BTG|20240708|15:39:33.981184|S|100|2.77|0|100
A|BTG|20240708|15:39:53.374212|S|100|2.77|0|100
A|BTG|20240708|15:40:03.659691|S|100|2.77|0|100
A|BTG|20240708|15:40:08.863206|S|100|2.77|0|100
A|BTG|20240708|15:40:20.496149|S|100|2.77|0|100
A|BTG|20240708|15:40:25.387264|S|100|2.77|0|100
A|BTG|20240708|15:40:30.753332|S|100|2.77|0|100
A|BTG|20240708|15:40:41.134782|S|100|2.77|0|100
A|BTG|20240708|15:40:47.450025|S|100|2.77|0|100
A|BTG|20240708|15:41:01.833561|S|100|2.77|0|100
A|BTG|20240708|15:41:16.811369|S|100|2.77|0|100
A|BTG|20240708|15:41:26.816135|S|100|2.77|0|100
A|BTG|20240708|15:41:56.826942|S|100|2.77|0|100
A|BTG|20240708|15:42:02.783472|S|100|2.77|0|100
A|BTG|20240708|15:42:21.566128|S|10|2.77|0|10
A|BTG|20240708|15:42:21.566128|S|25|2.77|0|25
A|BTG|20240708|15:42:21.566129|S|1600|2.77|0|1600
A|BTG|20240708|15:42:21.566130|S|1765|2.77|0|1765
A|BTG|20240708|15:42:21.574059|S|100|2.77|0|100
A|BTG|20240708|15:42:21.574059|S|1700|2.77|0|1700
A|BTG|20240708|15:44:43.970674|S|100|2.775|0|100
A|BTG|20240708|15:44:43.986759|S|100|2.775|0|100
A|BTG|20240708|15:44:43.987346|S|100|2.775|0|100
A|BTG|20240708|15:44:43.987907|S|100|2.775|0|100
A|BTG|20240708|15:46:15.944723|S|100|2.775|0|100
A|BTG|20240708|15:46:16.107154|S|100|2.775|0|100
A|BTG|20240708|15:46:16.107761|S|100|2.775|0|100
A|BTG|20240708|15:46:44.646235|S|2|2.775|0|2
A|BTG|20240708|15:47:34.416615|S|100|2.775|0|100
A|BTG|20240708|15:48:13.891838|S|100|2.775|0|100
A|BTG|20240708|15:48:13.892440|S|100|2.775|0|100
A|BTG|20240708|15:48:13.900257|S|100|2.775|0|100
A|BTG|20240708|15:49:58.064274|S|100|2.775|0|100
A|BTG|20240708|15:50:56.459297|S|1100|2.78|0|1100
A|BTG|20240708|15:52:38.083064|S|100|2.78|0|100
A|BTG|20240708|15:52:42.386639|S|100|2.78|0|100
A|BTG|20240708|15:52:47.443591|S|200|2.78|0|200
A|BTG|20240708|15:52:53.183599|S|200|2.78|0|200
A|BTG|20240708|15:52:57.954055|S|100|2.78|0|100
A|BTG|20240708|15:52:57.960217|S|1000|2.78|0|1000
A|BTG|20240708|15:53:54.421213|S|400|2.775|0|400
A|BTG|20240708|15:54:54.216965|S|100|2.78|0|100
A|BTG|20240708|15:54:56.743274|S|25|2.78|0|25
A|BTG|20240708|15:55:52.051460|S|100|2.78|0|100
A|BTG|20240708|15:55:52.051461|S|300|2.78|0|300
A|BTG|20240708|15:56:04.022231|S|200|2.785|0|200
A|BTG|20240708|15:56:04.022296|S|100|2.785|0|100
A|BTG|20240708|15:56:08.852462|S|100|2.785|0|100
A|BTG|20240708|15:56:10.287290|S|100|2.785|0|100
A|BTG|20240708|15:56:12.259801|S|100|2.785|0|100
A|BTG|20240708|15:56:13.997577|S|100|2.785|0|100
A|BTG|20240708|15:56:15.876242|S|100|2.785|0|100
A|BTG|20240708|15:56:17.794869|S|100|2.785|0|100
A|BTG|20240708|15:56:20.229907|S|100|2.785|0|100
A|BTG|20240708|15:56:20.700802|S|100|2.785|0|100
A|BTG|20240708|15:56:22.732164|S|100|2.785|0|100
A|BTG|20240708|15:56:26.515363|S|100|2.785|0|100
A|BTG|20240708|15:56:26.515426|S|100|2.785|0|100
A|BTG|20240708|15:56:29.827099|S|100|2.785|0|100
A|BTG|20240708|15:56:31.888876|S|100|2.785|0|100
A|BTG|20240708|15:56:33.946948|S|100|2.785|0|100
A|BTG|20240708|15:56:34.900511|S|100|2.785|0|100
A|BTG|20240708|15:56:36.815940|S|100|2.785|0|100
A|BTG|20240708|15:56:38.403303|S|100|2.785|0|100
A|BTG|20240708|15:56:40.164362|S|100|2.785|0|100
A|BTG|20240708|15:56:43.402587|S|100|2.785|0|100
A|BTG|20240708|15:56:45.306580|S|100|2.785|0|100
A|BTG|20240708|15:56:49.486753|S|100|2.785|0|100
A|BTG|20240708|15:56:49.486811|S|100|2.785|0|100
A|BTG|20240708|15:56:53.176752|S|100|2.785|0|100
A|BTG|20240708|15:56:54.523826|S|100|2.785|0|100
A|BTG|20240708|15:56:56.664314|S|100|2.785|0|100
A|BTG|20240708|15:56:58.570045|S|100|2.785|0|100
A|BTG|20240708|15:57:00.519381|S|100|2.785|0|100
A|BTG|20240708|15:57:02.066850|S|100|2.785|0|100
A|BTG|20240708|15:57:04.151050|S|100|2.785|0|100
A|BTG|20240708|15:57:05.862848|S|100|2.785|0|100
A|BTG|20240708|15:57:06.957638|S|100|2.785|0|100
A|BTG|20240708|15:57:08.890919|S|100|2.785|0|100
A|BTG|20240708|15:57:10.377230|S|100|2.785|0|100
A|BTG|20240708|15:57:12.965700|S|100|2.785|0|100
A|BTG|20240708|15:57:14.024537|S|100|2.785|0|100
A|BTG|20240708|15:57:16.015036|S|100|2.785|0|100
A|BTG|20240708|15:57:17.390709|S|100|2.785|0|100
A|BTG|20240708|15:57:20.155624|S|100|2.785|0|100
A|BTG|20240708|15:57:20.882638|S|100|2.785|0|100
A|BTG|20240708|15:57:22.756694|S|100|2.785|0|100
A|BTG|20240708|15:57:24.504535|S|100|2.785|0|100
A|BTG|20240708|15:57:26.225617|S|100|2.785|0|100
A|BTG|20240708|15:57:29.011873|S|100|2.785|0|100
A|BTG|20240708|15:57:29.915859|S|100|2.785|0|100
A|BTG|20240708|15:57:31.552474|S|100|2.785|0|100
A|BTG|20240708|15:57:33.257450|S|100|2.785|0|100
A|BTG|20240708|15:57:35.640744|S|100|2.785|0|100
A|BTG|20240708|15:57:36.959798|S|100|2.785|0|100
A|BTG|20240708|15:57:38.568469|S|100|2.785|0|100
A|BTG|20240708|15:57:40.690625|S|100|2.785|0|100
A|BTG|20240708|15:57:42.304345|S|100|2.785|0|100
A|BTG|20240708|15:57:44.406515|S|100|2.785|0|100
A|BTG|20240708|15:57:45.715073|S|100|2.785|0|100
A|BTG|20240708|15:57:47.690951|S|100|2.785|0|100
A|BTG|20240708|15:57:48.729934|S|100|2.785|0|100
A|BTG|20240708|15:57:48.730681|S|100|2.785|0|100
A|BTG|20240708|15:57:49.435772|S|100|2.785|0|100
A|BTG|20240708|15:57:51.046439|S|100|2.785|0|100
A|BTG|20240708|15:57:53.407145|S|100|2.785|0|100
A|BTG|20240708|15:57:54.574664|S|100|2.785|0|100
A|BTG|20240708|15:57:56.777959|S|100|2.785|0|100
A|BTG|20240708|15:57:58.362698|S|100|2.785|0|100
A|BTG|20240708|15:58:00.047316|S|100|2.785|0|100
A|BTG|20240708|15:58:02.052907|S|100|2.785|0|100
A|BTG|20240708|15:58:03.875986|S|100|2.785|0|100
A|BTG|20240708|15:58:05.185243|S|100|2.785|0|100
A|BTG|20240708|15:58:06.906778|S|100|2.785|0|100
A|BTG|20240708|15:58:08.695735|S|100|2.785|0|100
A|BTG|20240708|15:58:10.444535|S|100|2.785|0|100
A|BTG|20240708|15:58:12.353033|S|100|2.785|0|100
A|BTG|20240708|15:58:14.863336|S|100|2.785|0|100
A|BTG|20240708|15:58:15.960807|S|100|2.785|0|100
A|BTG|20240708|15:58:17.783120|S|100|2.785|0|100
A|BTG|20240708|15:58:19.778111|S|100|2.785|0|100
A|BTG|20240708|15:58:21.320071|S|100|2.785|0|100
A|BTG|20240708|15:58:22.847510|S|100|2.785|0|100
A|BTG|20240708|15:58:24.983163|S|100|2.785|0|100
A|BTG|20240708|15:58:27.117028|S|100|2.785|0|100
A|BTG|20240708|15:58:28.463696|S|100|2.785|0|100
A|BTG|20240708|15:58:29.911588|S|100|2.785|0|100
A|BTG|20240708|15:58:31.774921|S|100|2.785|0|100
A|BTG|20240708|15:58:33.478506|S|100|2.785|0|100
A|BTG|20240708|15:58:35.348549|S|100|2.785|0|100
A|BTG|20240708|15:58:37.011539|S|100|2.785|0|100
A|BTG|20240708|15:58:39.022735|S|100|2.785|0|100
A|BTG|20240708|15:58:40.769286|S|100|2.785|0|100
A|BTG|20240708|15:58:42.355657|S|100|2.785|0|100
A|BTG|20240708|15:58:44.117280|S|100|2.785|0|100
A|BTG|20240708|15:59:37.797570|S|7|2.79|0|7
A|BTG|20240708|15:59:37.797570|S|2|2.79|0|2
A|BTG|20240708|15:59:37.797570|S|91|2.79|0|91
A|BTG|20240708|15:59:48.806662|S|100|2.79|0|100
A|BTG|20240708|16:00:00.044520|S|74425|2.77|64039|3983
A|BTI|20240708|09:46:21.909186|E|100|31.875|0|100
A|BTI|20240708|11:02:34.824874|S|40|31.64|0|40
A|BTI|20240708|11:31:52.216417|S|200|31.545|0|200
A|BTI|20240708|11:33:32.939257|S|546|31.555|0|546
A|BTI|20240708|11:35:24.652744|S|200|31.575|0|200
A|BTI|20240708|11:36:06.331739|S|300|31.555|0|300
A|BTI|20240708|12:09:27.909973|S|409|31.595|0|409
A|BTI|20240708|12:18:17.198470|S|100|31.575|0|100
A|BTI|20240708|12:36:55.141652|S|3|31.56|0|3
A|BTI|20240708|12:37:05.164444|S|2|31.56|0|2
A|BTI|20240708|15:25:50.572024|S|50|31.56|0|50
A|BTI|20240708|15:25:50.572222|S|50|31.56|0|50
A|BTI|20240708|15:35:28.288709|S|56|31.56|0|56
A|BTI|20240708|15:35:28.289118|S|144|31.56|0|144
A|BTI|20240708|15:41:09.119833|S|46|31.57|0|46
A|BTI|20240708|15:41:09.119986|S|54|31.57|0|54
A|BTI|20240708|15:45:51.481619|S|100|31.57|0|100
A|BTI|20240708|15:51:35.554005|S|1|31.55|0|1
A|BTI|20240708|15:51:35.554005|S|1|31.55|0|1
A|BTI|20240708|15:51:35.554005|S|2|31.55|0|2
A|BTI|20240708|15:52:03.509637|S|100|31.55|0|100
A|BTI|20240708|15:54:23.975748|S|100|31.56|0|100
A|BTI|20240708|15:55:08.444297|S|100|31.56|0|100
A|BTM|20240708|13:58:32.716180|S|100|1.66|0|100
A|BTMD|20240708|10:19:23.345470|S|1|7.45|0|1
A|BTMD|20240708|10:19:23.345470|S|1|7.45|0|1
A|BTSG|20240708|14:40:45.387298|S|14|11.09|0|14
A|BTSG|20240708|15:09:41.402963|S|25|11.07|0|25
A|BTSG|20240708|15:40:18.333547|S|25|11.07|0|25
A|BTSG|20240708|15:41:00.229515|S|25|11.07|0|25
A|BTSG|20240708|15:50:28.386598|S|25|11.16|0|25
A|BTSG|20240708|15:52:23.559815|S|25|11.08|0|25
A|BTSG|20240708|15:52:33.979426|S|25|11.09|0|25
A|BTSG|20240708|15:54:01.779879|S|25|11.07|0|25
A|BTSG|20240708|15:58:34.363711|S|25|11.05|0|25
A|BTT|20240708|13:44:18.224483|S|100|20.85|0|100
A|BTTR|20240708|09:30:00.091497|S|404|3.7|51427|96
A|BTTR|20240708|16:00:00.071218|E|110|3.64|71526|3
A|BTTR|20240708|16:00:00.071218|S|110|3.64|71526|97
A|BTU|20240708|10:18:52.250378|S|1|23.67|0|1
A|BTU|20240708|10:20:38.101015|S|1|23.68|0|1
A|BTU|20240708|10:40:40.822353|S|1|23.78|0|1
A|BTU|20240708|12:04:59.667851|S|10|23.57|0|10
A|BTU|20240708|13:45:58.828917|S|55|23.46|0|55
A|BTU|20240708|13:45:58.828934|S|45|23.46|0|45
A|BTU|20240708|14:01:39.461038|S|78|23.44|0|78
A|BTU|20240708|14:01:39.461124|S|22|23.44|0|22
A|BTU|20240708|14:28:21.517827|S|100|23.395|0|100
A|BTU|20240708|14:28:40.100202|S|68|23.39|0|68
A|BTU|20240708|14:55:21.566203|S|100|23.38|0|100
A|BTU|20240708|15:53:56.118320|S|100|23.49|0|100
A|BTU|20240708|15:57:33.616863|S|100|23.465|0|100
A|BTU|20240708|15:58:03.102405|S|100|23.46|0|100
A|BTU|20240708|15:58:06.456747|S|51|23.44|0|51
A|BTZ|20240708|09:43:38.609426|S|7|10.82|0|7
A|BUD|20240708|09:34:35.755420|S|100|59.95|0|100
A|BUD|20240708|09:39:04.877130|S|100|59.88|0|100
A|BUD|20240708|09:56:05.087306|S|100|59.89|0|100
A|BUD|20240708|14:45:39.786530|S|1|59.47|0|1
A|BUD|20240708|15:15:20.676639|S|60|59.47|0|60
A|BUD|20240708|15:20:58.599705|S|100|59.47|0|100
A|BUD|20240708|15:33:09.423779|S|1|59.44|0|1
A|BUFG|20240708|12:22:03.641498|S|100|23.4|0|100
A|BUFR|20240708|09:51:16.358742|S|100|29.14|0|100
A|BUFR|20240708|10:24:09.893576|S|100|29.13|0|100
A|BUFR|20240708|10:24:36.535021|S|100|29.13|0|100
A|BUFR|20240708|10:36:24.545121|S|100|29.13|0|100
A|BUFR|20240708|11:03:48.644699|S|789|29.135|0|789
A|BUFR|20240708|11:09:21.065729|S|789|29.135|0|789
A|BUFR|20240708|12:48:03.710894|S|692|29.125|0|692
A|BUFR|20240708|14:13:36.115803|S|700|29.135|0|700
A|BUFR|20240708|14:17:17.847000|S|61|29.135|0|61
A|BUFR|20240708|14:17:17.847722|S|156|29.135|0|156
A|BUFR|20240708|14:42:49.499846|S|100|29.12|0|100
A|BUFR|20240708|15:53:36.453346|S|100|29.13|0|100
A|BUI|20240708|11:38:17.936959|S|100|22.05|0|100
A|BUR|20240708|10:06:09.438994|S|100|13.12|0|100
A|BUR|20240708|10:07:20.891874|S|100|13.1|0|100
A|BUR|20240708|10:22:17.804882|S|200|13.1|0|200
A|BUR|20240708|10:31:16.466748|S|100|13.1|0|100
A|BUR|20240708|10:35:05.885167|S|100|13.11|0|100
A|BUR|20240708|11:00:32.495361|S|136|12.99|0|136
A|BUR|20240708|11:05:03.677460|S|100|13.03|0|100
A|BUR|20240708|11:05:03.678590|S|100|13.04|0|100
A|BUR|20240708|11:35:00.483043|S|69|12.98|0|69
A|BUR|20240708|11:35:00.497322|S|100|12.99|0|100
A|BUR|20240708|12:06:20.762310|S|50|13.11|0|50
A|BUR|20240708|12:41:52.322853|S|100|13.05|0|100
A|BUR|20240708|12:42:05.635284|S|100|13.03|0|100
A|BUR|20240708|14:42:22.979252|S|39|13|0|39
A|BUR|20240708|14:42:22.979252|S|226|13|0|226
A|BUR|20240708|14:42:22.979525|S|10|13|0|10
A|BUR|20240708|15:03:00.132781|S|77|13.01|0|77
A|BUR|20240708|15:32:25.721415|S|100|13.02|0|100
A|BUR|20240708|15:35:56.951798|S|200|13.04|0|200
A|BUR|20240708|15:38:41.012498|S|100|13.1|0|100
A|BUR|20240708|15:44:19.759693|S|49|13.09|0|49
A|BUR|20240708|15:44:19.759712|S|51|13.09|0|51
A|BUR|20240708|15:45:00.153057|S|4|13.13|0|4
A|BUR|20240708|15:45:00.153081|S|96|13.13|0|96
A|BUR|20240708|15:45:00.154445|S|100|13.14|0|100
A|BUR|20240708|15:45:15.235482|S|100|13.17|0|100
A|BUR|20240708|15:46:03.916731|S|100|13.18|0|100
A|BUR|20240708|15:47:30.316582|S|100|13.17|0|100
A|BUR|20240708|15:50:12.023215|S|100|13.18|0|100
A|BUR|20240708|15:51:36.153707|S|100|13.18|0|100
A|BUR|20240708|15:54:30.046465|S|100|13.14|0|100
A|BUR|20240708|15:55:42.089918|S|100|13.13|0|100
A|BUR|20240708|15:57:19.551556|S|100|13.11|0|100
A|BUR|20240708|15:57:19.755564|S|100|13.12|0|100
A|BUR|20240708|15:58:23.330520|S|100|13.12|0|100
A|BUR|20240708|15:58:24.768569|S|100|13.12|0|100
A|BUR|20240708|15:59:32.434430|S|100|13.11|0|100
A|BURL|20240708|11:16:56.248126|S|20|239.58|0|20
A|BURL|20240708|11:16:56.248126|S|1|239.58|0|1
A|BURL|20240708|11:30:10.162073|S|15|239.61|0|15
A|BURL|20240708|12:00:43.163338|S|19|238.87|0|19
A|BURL|20240708|13:01:05.292621|S|1|240.45|0|1
A|BURL|20240708|14:33:48.133532|S|2|240.4|0|2
A|BURL|20240708|15:00:52.934340|S|1|240.43|0|1
A|BURL|20240708|15:21:02.631555|S|1|240.33|0|1
A|BURL|20240708|15:40:52.043670|S|1|240.13|0|1
A|BURL|20240708|15:47:36.530341|S|18|239.395|0|18
A|BURL|20240708|15:55:40.862023|S|1|239.37|0|1
A|BURL|20240708|15:58:02.358757|S|1|239|0|1
A|BURL|20240708|15:58:26.723673|S|100|239.13|0|100
A|BUSE|20240708|10:25:48.376656|S|3|23.77|0|3
A|BUSE|20240708|10:31:42.377059|S|1|23.7|0|1
A|BUSE|20240708|12:12:00.256137|S|2|23.71|0|2
A|BUSE|20240708|12:12:00.256138|S|8|23.74|0|8
A|BUSE|20240708|12:12:00.256138|S|5|23.74|0|5
A|BUSE|20240708|12:12:00.256150|S|2|23.74|0|2
A|BUSE|20240708|12:29:07.181144|S|10|23.76|0|10
A|BUSE|20240708|13:11:03.131837|S|5|23.66|0|5
A|BUSE|20240708|13:11:03.132969|S|5|23.66|0|5
A|BUSE|20240708|13:19:50.596203|S|2|23.64|0|2
A|BUSE|20240708|13:19:50.596203|S|3|23.64|0|3
A|BUSE|20240708|13:19:50.596203|S|15|23.63|0|15
A|BUSE|20240708|13:19:50.596594|S|5|23.64|0|5
A|BUSE|20240708|13:19:50.596595|S|10|23.64|0|10
A|BUSE|20240708|13:35:37.253106|S|8|23.61|0|8
A|BUSE|20240708|13:35:37.253106|S|6|23.61|0|6
A|BUSE|20240708|15:41:24.323792|S|9|23.67|0|9
A|BUXX|20240708|10:50:03.027376|S|100|20.26|0|100
A|BV|20240708|10:23:25.035909|S|1|12.71|0|1
A|BV|20240708|10:29:43.682151|S|1|12.7|0|1
A|BV|20240708|10:29:43.682151|S|1|12.7|0|1
A|BV|20240708|10:56:22.520118|S|1|12.72|0|1
A|BV|20240708|10:56:22.520118|S|1|12.72|0|1
A|BV|20240708|11:00:45.315228|S|1|12.7|0|1
A|BV|20240708|11:23:57.853418|S|1|12.69|0|1
A|BV|20240708|13:07:16.009500|S|5|12.75|0|5
A|BV|20240708|13:07:16.009547|S|95|12.75|0|95
A|BV|20240708|15:07:36.220043|S|24|12.76|0|24
A|BV|20240708|15:50:29.481202|S|100|12.75|0|100
A|BW|20240708|12:30:32.847491|S|10|2.09|0|10
A|BW|20240708|12:35:29.762345|S|10|2.09|0|10
A|BW|20240708|12:43:41.588505|S|4|2.12|0|4
A|BW|20240708|12:59:34.331061|S|10|2.16|0|10
A|BW|20240708|13:05:33.186762|S|13|2.17|0|13
A|BW|20240708|13:30:26.092330|S|100|2.18|0|100
A|BW|20240708|13:40:44.940166|S|100|2.12|0|100
A|BW|20240708|14:17:12.757617|S|100|2.1|0|100
A|BW|20240708|14:32:11.276154|S|100|2.1|0|100
A|BW|20240708|14:42:36.362957|S|423|2.13|0|423
A|BW|20240708|14:42:36.362957|S|100|2.13|0|100
A|BW|20240708|15:02:11.536003|S|100|2.15|0|100
A|BWA|20240708|09:49:15.910466|S|1|31.82|0|1
A|BWA|20240708|10:26:02.235388|S|100|31.56|0|100
A|BWA|20240708|10:26:15.085110|S|100|31.55|0|100
A|BWA|20240708|10:27:04.295574|S|100|31.56|0|100
A|BWA|20240708|10:37:01.340799|S|13|31.5|0|13
A|BWA|20240708|10:39:44.004210|S|1|31.52|0|1
A|BWA|20240708|10:53:09.094709|S|100|31.55|0|100
A|BWA|20240708|10:53:09.094710|S|1|31.55|0|1
A|BWA|20240708|10:54:27.516096|S|100|31.57|0|100
A|BWA|20240708|10:58:07.565549|S|100|31.61|0|100
A|BWA|20240708|10:58:07.565549|S|1|31.61|0|1
A|BWA|20240708|10:58:21.674195|S|1|31.6|0|1
A|BWA|20240708|10:58:21.674196|S|1|31.6|0|1
A|BWA|20240708|10:59:54.048251|S|32|31.6|0|32
A|BWA|20240708|10:59:54.048267|S|68|31.6|0|68
A|BWA|20240708|11:12:07.315884|S|1|31.62|0|1
A|BWA|20240708|11:12:07.315884|S|100|31.62|0|100
A|BWA|20240708|11:23:37.052285|S|100|31.61|0|100
A|BWA|20240708|11:27:20.169472|S|100|31.57|0|100
A|BWA|20240708|11:32:48.581628|S|100|31.53|0|100
A|BWA|20240708|11:33:08.854616|S|100|31.51|0|100
A|BWA|20240708|12:02:58.046056|S|100|31.44|0|100
A|BWA|20240708|12:08:44.841232|S|98|31.47|0|98
A|BWA|20240708|12:14:47.829230|S|100|31.46|0|100
A|BWA|20240708|12:20:08.706619|S|100|31.46|0|100
A|BWA|20240708|12:39:08.317312|S|1|31.47|0|1
A|BWA|20240708|12:39:08.317312|S|100|31.47|0|100
A|BWA|20240708|12:41:44.898709|S|1|31.46|0|1
A|BWA|20240708|12:46:33.442148|S|100|31.4|0|100
A|BWA|20240708|12:47:19.438662|S|200|31.41|0|200
A|BWA|20240708|13:04:42.965308|S|100|31.44|0|100
A|BWA|20240708|13:05:00.345217|S|100|31.44|0|100
A|BWA|20240708|13:27:20.426558|S|100|31.44|0|100
A|BWA|20240708|13:35:06.064845|S|87|31.41|0|87
A|BWA|20240708|13:35:12.621049|S|13|31.41|0|13
A|BWA|20240708|13:46:29.848100|S|100|31.43|0|100
A|BWA|20240708|14:10:34.397650|S|100|31.405|0|100
A|BWA|20240708|14:18:59.534465|S|100|31.4|0|100
A|BWA|20240708|14:22:07.709184|S|100|31.41|0|100
A|BWA|20240708|14:24:58.090539|S|100|31.375|0|100
A|BWA|20240708|14:28:13.866656|S|100|31.375|0|100
A|BWA|20240708|14:46:04.746993|S|100|31.38|0|100
A|BWA|20240708|15:08:43.283935|S|100|31.44|0|100
A|BWA|20240708|15:12:55.477416|S|101|31.48|0|101
A|BWA|20240708|15:20:51.418165|S|100|31.485|0|100
A|BWA|20240708|15:26:44.444783|S|100|31.54|0|100
A|BWA|20240708|15:29:47.465221|S|79|31.51|0|79
A|BWA|20240708|15:29:47.465261|S|21|31.51|0|21
A|BWA|20240708|15:55:37.232470|S|100|31.51|0|100
A|BWA|20240708|15:55:44.956395|S|100|31.5|0|100
A|BWA|20240708|15:58:00.191398|S|100|31.44|0|100
A|BWA|20240708|15:58:02.484812|S|74|31.43|0|74
A|BWA|20240708|15:58:23.148240|S|87|31.43|0|87
A|BWEN|20240708|13:28:44.564701|S|100|3.3|0|100
A|BWEN|20240708|13:31:02.071662|S|100|3.28|0|100
A|BWFG|20240708|14:26:26.072936|S|1|23.95|0|1
A|BWIN|20240708|11:16:23.234703|S|7|36.68|0|7
A|BWIN|20240708|11:35:16.477963|S|7|36.51|0|7
A|BWIN|20240708|14:45:59.076735|S|10|36.26|0|10
A|BWIN|20240708|14:45:59.076861|S|63|36.26|0|63
A|BWIN|20240708|15:40:44.120290|S|1|36.32|0|1
A|BWIN|20240708|15:40:52.782840|S|5|36.4|0|5
A|BWLP|20240708|10:01:06.802080|S|100|17.95|0|100
A|BWLP|20240708|10:11:09.470171|S|93|17.95|0|93
A|BWMN|20240708|12:43:28.622099|S|1|32.45|0|1
A|BWX|20240708|11:16:40.576435|S|200|21.635|0|200
A|BWX|20240708|12:25:14.496535|S|100|21.625|0|100
A|BWX|20240708|12:25:14.497401|S|100|21.625|0|100
A|BWX|20240708|14:33:55.302860|S|100|21.635|0|100
A|BWXT|20240708|11:06:21.084704|S|46|95.71|0|46
A|BWXT|20240708|11:06:21.085388|S|54|95.71|0|54
A|BWXT|20240708|11:43:04.232242|S|2|95.37|0|2
A|BWXT|20240708|12:29:35.931514|S|100|95.31|0|100
A|BWXT|20240708|15:34:41.108724|S|100|95.56|0|100
A|BWXT|20240708|15:50:03.169676|S|1|95.66|0|1
A|BWXT|20240708|15:50:03.169677|S|3|95.66|0|3
A|BWXT|20240708|15:53:39.200196|S|1|95.75|0|1
A|BWXT|20240708|15:53:47.296873|S|1|95.75|0|1
A|BWXT|20240708|15:57:41.103253|S|100|95.72|0|100
A|BWXT|20240708|15:58:11.487428|S|100|95.72|0|100
A|BWXT|20240708|15:58:22.171119|S|100|95.72|0|100
A|BWXT|20240708|15:58:27.041486|S|9|95.72|0|9
A|BX|20240708|14:25:26.944160|S|13|121.21|0|13
A|BX|20240708|14:26:10.337679|S|10|121.26|0|10
A|BX|20240708|14:34:18.367649|S|4|121.15|0|4
A|BX|20240708|14:34:18.367738|S|5|121.15|0|5
A|BX|20240708|14:34:18.367852|S|37|121.16|0|37
A|BX|20240708|14:38:27.178019|S|8|120.95|0|8
A|BX|20240708|15:42:33.511075|S|100|121.06|0|100
A|BX|20240708|15:56:01.805110|S|100|120.92|0|100
A|BX|20240708|15:56:27.000911|S|89|120.94|0|89
A|BX|20240708|15:57:44.484435|S|100|120.9|0|100
A|BXMT|20240708|09:32:19.270628|S|1|17.41|0|1
A|BXMT|20240708|09:33:10.183807|S|1|17.44|0|1
A|BXMT|20240708|09:35:46.517413|S|1|17.45|0|1
A|BXMT|20240708|09:36:30.558549|S|1|17.51|0|1
A|BXMT|20240708|09:52:42.961950|S|1|17.53|0|1
A|BXMT|20240708|09:52:42.961951|S|10|17.53|0|10
A|BXMT|20240708|09:52:42.961951|S|8|17.53|0|8
A|BXMT|20240708|09:52:42.961952|S|10|17.53|0|10
A|BXMT|20240708|09:53:11.030155|S|1|17.55|0|1
A|BXMT|20240708|09:56:01.287941|S|1|17.6|0|1
A|BXMT|20240708|09:56:01.287941|S|11|17.6|0|11
A|BXMT|20240708|09:56:01.287942|S|6|17.6|0|6
A|BXMT|20240708|09:56:01.287943|S|9|17.6|0|9
A|BXMT|20240708|10:01:31.054411|S|14|17.61|0|14
A|BXMT|20240708|10:02:17.251376|S|1|17.6|0|1
A|BXMT|20240708|10:04:38.888597|S|5|17.59|0|5
A|BXMT|20240708|10:06:14.751054|S|100|17.56|0|100
A|BXMT|20240708|10:14:12.379683|S|9|17.57|0|9
A|BXMT|20240708|10:14:42.582918|S|19|17.57|0|19
A|BXMT|20240708|10:14:43.197536|S|1|17.57|0|1
A|BXMT|20240708|10:14:43.197536|S|12|17.57|0|12
A|BXMT|20240708|10:21:44.722374|S|1|17.58|0|1
A|BXMT|20240708|10:23:58.229674|S|1|17.6|0|1
A|BXMT|20240708|10:24:55.357024|S|1|17.61|0|1
A|BXMT|20240708|10:24:55.357024|S|2|17.61|0|2
A|BXMT|20240708|10:24:55.357024|S|1|17.61|0|1
A|BXMT|20240708|10:33:34.359985|S|15|17.59|0|15
A|BXMT|20240708|10:38:38.011844|S|1|17.62|0|1
A|BXMT|20240708|10:38:38.011845|S|1|17.62|0|1
A|BXMT|20240708|10:45:32.809947|S|1|17.65|0|1
A|BXMT|20240708|10:46:28.083504|S|1|17.67|0|1
A|BXMT|20240708|10:50:36.528883|S|1|17.65|0|1
A|BXMT|20240708|10:52:13.005494|S|20|17.66|0|20
A|BXMT|20240708|10:56:09.339157|S|1|17.68|0|1
A|BXMT|20240708|10:56:42.823116|S|50|17.67|0|50
A|BXMT|20240708|11:03:01.502088|S|100|17.63|0|100
A|BXMT|20240708|11:10:02.030341|S|3|17.62|0|3
A|BXMT|20240708|11:10:02.030341|S|1|17.62|0|1
A|BXMT|20240708|11:10:54.918200|S|62|17.625|0|62
A|BXMT|20240708|12:06:33.378288|S|1|17.55|0|1
A|BXMT|20240708|12:38:00.624841|S|4|17.61|0|4
A|BXMT|20240708|12:38:00.624841|S|15|17.61|0|15
A|BXMT|20240708|12:49:23.787269|S|1|17.57|0|1
A|BXMT|20240708|13:07:08.447859|S|1|17.62|0|1
A|BXMT|20240708|13:57:37.900256|S|15|17.69|0|15
A|BXMT|20240708|14:02:48.020671|S|1|17.69|0|1
A|BXMT|20240708|14:27:10.804438|S|2|17.7|0|2
A|BXMT|20240708|14:55:18.516212|S|1|17.7|0|1
A|BXMT|20240708|15:45:08.086778|S|100|17.76|0|100
A|BXMT|20240708|15:56:13.282090|S|100|17.76|0|100
A|BXMT|20240708|15:58:42.635358|S|100|17.75|0|100
A|BXMT|20240708|15:58:50.642016|S|11|17.74|0|11
A|BXMT|20240708|15:58:51.661760|S|13|17.74|0|13
A|BXP|20240708|09:44:46.965381|S|4|60.54|0|4
A|BXP|20240708|10:13:28.172336|S|1|60.52|0|1
A|BXP|20240708|10:13:28.172336|S|1|60.52|0|1
A|BXP|20240708|10:33:01.723014|S|1|60.51|0|1
A|BXP|20240708|10:44:21.894235|S|14|60.76|0|14
A|BXP|20240708|11:33:33.390572|S|5|60.45|0|5
A|BXP|20240708|11:39:40.584804|S|1|60.4|0|1
A|BXP|20240708|11:41:33.708661|S|11|60.37|0|11
A|BXP|20240708|11:52:09.888543|S|13|60.32|0|13
A|BXP|20240708|11:54:41.253223|S|1|60.3|0|1
A|BXP|20240708|11:54:41.253461|S|3|60.31|0|3
A|BXP|20240708|11:54:41.253885|S|57|60.31|0|57
A|BXP|20240708|12:07:31.561875|S|1|60.17|0|1
A|BXP|20240708|12:07:31.561875|S|2|60.17|0|2
A|BXP|20240708|13:15:21.254984|S|1|60.4|0|1
A|BXP|20240708|13:27:46.497328|S|1|60.29|0|1
A|BXP|20240708|14:26:34.063574|S|1|60.36|0|1
A|BXP|20240708|14:31:29.163231|S|1|60.35|0|1
A|BXP|20240708|14:31:29.163250|S|1|60.35|0|1
A|BXP|20240708|14:31:29.163260|S|1|60.35|0|1
A|BXP|20240708|14:31:29.163277|S|54|60.35|0|54
A|BXP|20240708|15:30:47.129858|S|88|60.86|0|88
A|BXP|20240708|15:47:58.854887|S|1|60.79|0|1
A|BXP|20240708|15:48:10.359467|S|1|60.81|0|1
A|BXP|20240708|15:53:29.961561|S|2|60.77|0|2
A|BXP|20240708|15:53:29.961561|S|1|60.77|0|1
A|BXP|20240708|15:53:29.961561|S|3|60.77|0|3
A|BXP|20240708|15:56:01.674070|S|1|60.68|0|1
A|BXP|20240708|15:56:41.583624|S|2|60.66|0|2
A|BXP|20240708|15:56:41.583624|S|1|60.66|0|1
A|BXP|20240708|15:57:19.266855|S|10|60.66|0|10
A|BXP|20240708|15:58:35.546251|S|5|60.66|0|5
A|BXP|20240708|15:58:35.546251|S|6|60.66|0|6
A|BXP|20240708|15:58:35.546251|S|1|60.66|0|1
A|BXP|20240708|15:58:35.546252|S|7|60.66|0|7
A|BXP|20240708|15:58:35.546252|S|13|60.66|0|13
A|BXSL|20240708|12:36:16.021186|S|100|31.46|0|100
A|BXSL|20240708|12:38:07.459545|S|1|31.5|0|1
A|BXSL|20240708|12:56:50.662139|S|100|31.54|0|100
A|BXSL|20240708|13:23:04.209674|S|1|31.53|0|1
A|BXSL|20240708|13:23:04.209675|S|2|31.53|0|2
A|BXSL|20240708|13:23:04.209675|S|1|31.53|0|1
A|BXSL|20240708|13:23:04.209675|S|1|31.53|0|1
A|BXSL|20240708|13:49:59.482308|S|15|31.54|0|15
A|BXSL|20240708|14:03:49.383016|S|1|31.59|0|1
A|BXSL|20240708|14:05:47.541789|S|1|31.57|0|1
A|BXSL|20240708|14:05:47.541789|S|1|31.57|0|1
A|BXSL|20240708|14:45:02.610510|S|2|31.56|0|2
A|BXSL|20240708|14:56:09.412169|S|3|31.54|0|3
A|BXSL|20240708|14:56:09.412169|S|3|31.54|0|3
A|BXSL|20240708|15:03:27.994530|S|10|31.59|0|10
A|BXSL|20240708|15:03:27.994530|S|5|31.59|0|5
A|BXSL|20240708|15:03:27.994530|S|10|31.59|0|10
A|BXSL|20240708|15:03:27.994531|S|5|31.59|0|5
A|BXSL|20240708|15:03:27.994532|S|5|31.59|0|5
A|BXSL|20240708|15:03:27.994532|S|5|31.59|0|5
A|BXSL|20240708|15:03:27.994532|S|5|31.59|0|5
A|BXSL|20240708|15:03:27.994532|S|5|31.59|0|5
A|BXSL|20240708|15:54:03.413926|S|100|31.57|0|100
A|BXSL|20240708|15:58:07.825103|S|32|31.56|0|32
A|BXSL|20240708|15:58:07.825123|S|68|31.56|0|68
A|BY|20240708|10:32:02.068706|S|100|23.45|0|100
A|BY|20240708|12:41:38.099983|S|1|23.36|0|1
A|BY|20240708|14:46:45.321632|S|15|23.26|0|15
A|BY|20240708|15:29:50.044493|S|1|23.32|0|1
A|BY|20240708|15:49:04.726442|S|100|23.29|0|100
A|BY|20240708|15:53:05.707252|S|100|23.31|0|100
A|BY|20240708|15:53:05.709174|S|100|23.29|0|100
A|BYD|20240708|12:40:33.220595|S|1|55.08|0|1
A|BYD|20240708|12:46:11.218096|S|87|55.15|0|87
A|BYD|20240708|13:23:32.516935|S|24|55.25|0|24
A|BYD|20240708|13:23:32.517068|S|76|55.25|0|76
A|BYD|20240708|15:17:12.775244|S|38|54.71|0|38
A|BYD|20240708|15:17:12.775260|S|57|54.71|0|57
A|BYD|20240708|15:17:12.775291|S|5|54.71|0|5
A|BYD|20240708|15:56:05.669930|S|100|54.59|0|100
A|BYM|20240708|14:30:21.723833|S|100|11.44|0|100
A|BYND|20240708|11:23:45.527100|S|10|6.84|0|10
A|BYND|20240708|12:03:21.696314|S|100|6.865|0|100
A|BYND|20240708|12:10:01.982887|S|100|6.885|0|100
A|BYND|20240708|12:25:30.997330|S|100|6.895|0|100
A|BYND|20240708|12:25:31.005010|S|100|6.895|0|100
A|BYND|20240708|12:25:31.005613|S|100|6.895|0|100
A|BYND|20240708|14:27:17.894957|S|100|6.8|0|100
A|BYND|20240708|14:27:17.896236|S|100|6.8|0|100
A|BYND|20240708|14:34:10.769691|S|30|6.76|0|30
A|BYND|20240708|14:34:10.769738|S|30|6.76|0|30
A|BYND|20240708|14:34:10.769738|S|70|6.76|0|70
A|BYND|20240708|14:34:10.769993|S|70|6.76|0|70
A|BYND|20240708|14:34:10.769993|S|100|6.76|0|100
A|BYND|20240708|14:38:50.510711|S|11|6.79|0|11
A|BYND|20240708|14:38:50.513252|S|11|6.8|0|11
A|BYND|20240708|15:10:23.127014|S|11|6.84|0|11
A|BYON|20240708|09:30:20.010758|S|24|12.27|0|24
A|BYON|20240708|09:30:20.010985|S|76|12.27|0|76
A|BYON|20240708|09:55:03.509321|S|100|12.18|0|100
A|BYON|20240708|09:55:31.684931|S|100|12.13|0|100
A|BYON|20240708|10:15:19.905366|S|100|12.27|0|100
A|BYON|20240708|10:31:38.007047|S|2|12.14|0|2
A|BYON|20240708|10:45:36.908145|S|100|12.25|0|100
A|BYON|20240708|10:49:42.316834|S|100|12.28|0|100
A|BYON|20240708|10:53:49.143609|S|7|12.31|0|7
A|BYON|20240708|11:03:55.144314|S|18|12.26|0|18
A|BYON|20240708|11:03:59.046513|S|82|12.26|0|82
A|BYON|20240708|11:21:52.586315|S|2|12.31|0|2
A|BYON|20240708|11:31:40.542574|S|2|12.28|0|2
A|BYON|20240708|11:31:40.542574|S|2|12.28|0|2
A|BYON|20240708|11:31:40.542574|S|1|12.28|0|1
A|BYON|20240708|11:31:40.542575|S|3|12.28|0|3
A|BYON|20240708|12:00:13.617928|S|2|12.11|0|2
A|BYON|20240708|12:00:13.617928|S|2|12.11|0|2
A|BYON|20240708|12:14:20.062468|S|100|12.11|0|100
A|BYON|20240708|12:17:56.077614|S|100|12.13|0|100
A|BYON|20240708|12:18:00.657039|S|2|12.13|0|2
A|BYON|20240708|12:26:39.200719|S|3|12.14|0|3
A|BYON|20240708|12:26:39.200719|S|2|12.14|0|2
A|BYON|20240708|12:26:39.200719|S|3|12.14|0|3
A|BYON|20240708|12:26:39.200720|S|4|12.14|0|4
A|BYON|20240708|12:28:15.679314|S|100|12.14|0|100
A|BYON|20240708|12:29:12.626756|S|8|12.14|0|8
A|BYON|20240708|12:29:12.626757|S|4|12.14|0|4
A|BYON|20240708|12:29:12.626757|S|1|12.14|0|1
A|BYON|20240708|12:33:09.692912|S|100|12.14|0|100
A|BYON|20240708|12:38:25.253394|S|100|12.19|0|100
A|BYON|20240708|12:43:07.255211|S|100|12.21|0|100
A|BYON|20240708|12:44:02.251368|S|100|12.21|0|100
A|BYON|20240708|12:46:34.119049|S|72|12.25|0|72
A|BYON|20240708|12:46:34.119502|S|28|12.25|0|28
A|BYON|20240708|12:52:27.455350|S|100|12.35|0|100
A|BYON|20240708|12:53:56.005894|S|5|12.34|0|5
A|BYON|20240708|13:05:20.209546|S|2|12.37|0|2
A|BYON|20240708|13:05:20.209546|S|3|12.37|0|3
A|BYON|20240708|13:20:54.233719|S|100|12.33|0|100
A|BYON|20240708|13:46:34.037095|S|100|12.4|0|100
A|BYON|20240708|14:05:09.367909|S|18|12.36|0|18
A|BYON|20240708|14:05:10.641701|S|18|12.36|0|18
A|BYON|20240708|14:09:28.646353|S|96|12.36|0|96
A|BYON|20240708|14:09:28.646367|S|4|12.36|0|4
A|BYON|20240708|14:16:37.177126|S|100|12.37|0|100
A|BYON|20240708|14:22:50.593253|S|100|12.43|0|100
A|BYON|20240708|14:34:03.200916|S|231|12.44|0|231
A|BYON|20240708|14:34:03.200916|S|276|12.44|0|276
A|BYON|20240708|14:40:15.355104|S|230|12.42|0|230
A|BYON|20240708|14:46:04.754157|S|1|12.4|0|1
A|BYON|20240708|15:13:13.081987|S|4|12.5|0|4
A|BYON|20240708|15:18:36.377845|S|3|12.53|0|3
A|BYON|20240708|15:18:36.377845|S|1|12.53|0|1
A|BYON|20240708|15:21:57.808813|S|100|12.53|0|100
A|BYON|20240708|15:31:31.855392|S|1|12.73|0|1
A|BYON|20240708|15:31:31.855393|S|1|12.73|0|1
A|BYON|20240708|15:35:03.646329|S|3|12.68|0|3
A|BYON|20240708|15:35:03.646405|S|1|12.68|0|1
A|BYON|20240708|15:35:03.646405|S|14|12.68|0|14
A|BYON|20240708|15:40:20.383932|S|100|12.69|0|100
A|BYON|20240708|15:40:20.383959|S|92|12.69|0|92
A|BYON|20240708|15:40:27.770816|S|100|12.69|0|100
A|BYON|20240708|15:41:06.269443|S|1|12.7|0|1
A|BYON|20240708|15:42:41.383075|S|1|12.73|0|1
A|BYON|20240708|15:42:41.383075|S|4|12.73|0|4
A|BYON|20240708|15:42:41.681055|S|1|12.72|0|1
A|BYON|20240708|15:44:34.378904|S|5|12.67|0|5
A|BYON|20240708|15:48:27.357426|S|100|12.67|0|100
A|BYON|20240708|15:52:00.153332|S|100|12.71|0|100
A|BYON|20240708|15:57:09.062244|S|100|12.74|0|100
A|BYRN|20240708|11:39:59.050770|S|55|10.26|0|55
A|BYRN|20240708|11:39:59.050787|S|1|10.26|0|1
A|BYRN|20240708|11:39:59.050787|S|75|10.26|0|75
A|BYRN|20240708|11:52:21.102947|S|35|10.25|0|35
A|BYRN|20240708|12:07:19.155309|S|100|10.26|0|100
A|BYRN|20240708|12:07:19.155362|S|50|10.26|0|50
A|BYRN|20240708|12:07:19.155426|S|45|10.26|0|45
A|BYRN|20240708|13:10:07.662360|S|62|10.28|0|62
A|BYRN|20240708|13:22:06.540145|S|50|10.32|0|50
A|BYRN|20240708|13:22:06.540145|S|50|10.32|0|50
A|BYRN|20240708|13:22:06.540682|S|50|10.32|0|50
A|BYRN|20240708|13:22:06.540682|S|55|10.32|0|55
A|BYRN|20240708|13:23:05.935498|S|45|10.32|0|45
A|BYRN|20240708|13:23:05.935498|S|100|10.32|0|100
A|BYRN|20240708|13:31:12.196590|S|100|10.35|0|100
A|BYRN|20240708|13:31:12.196663|S|53|10.35|0|53
A|BYRN|20240708|13:31:12.198408|S|43|10.36|0|43
A|BYRN|20240708|13:31:12.200234|S|33|10.37|0|33
A|BYRN|20240708|13:35:15.959701|S|100|10.42|0|100
A|BYRN|20240708|13:35:15.959712|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959777|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959777|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959802|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959802|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959819|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959819|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959821|S|50|10.42|0|50
A|BYRN|20240708|13:35:15.959847|S|100|10.42|0|100
A|BYRN|20240708|13:35:15.959868|S|100|10.42|0|100
A|BYRN|20240708|13:35:15.959879|S|100|10.42|0|100
A|BYRN|20240708|13:35:15.959890|S|96|10.42|0|96
A|BYRN|20240708|13:37:40.823670|S|50|10.42|0|50
A|BYRN|20240708|14:02:47.694847|S|100|10.3|0|100
A|BYRN|20240708|14:02:47.694885|S|100|10.3|0|100
A|BYRN|20240708|14:02:47.694903|S|59|10.31|0|59
A|BYRN|20240708|14:02:47.694903|S|41|10.3|0|41
A|BYRN|20240708|14:02:47.694944|S|59|10.31|0|59
A|BYRN|20240708|14:02:47.694944|S|41|10.31|0|41
A|BYRN|20240708|14:02:47.694959|S|41|10.31|0|41
A|BYRN|20240708|14:02:47.694959|S|32|10.31|0|32
A|BYRN|20240708|15:10:43.174845|S|50|10.21|0|50
A|BYRN|20240708|15:10:43.174865|S|50|10.21|0|50
A|BYRN|20240708|15:11:00.473886|S|29|10.23|0|29
A|BYRN|20240708|15:19:03.729327|S|1|10.2|0|1
A|BYRN|20240708|15:19:03.729327|S|100|10.2|0|100
A|BYRN|20240708|15:19:03.729553|S|56|10.2|0|56
A|BYRN|20240708|15:24:36.197160|S|100|10.2|0|100
A|BYRN|20240708|15:24:36.198029|S|44|10.2|0|44
A|BYRN|20240708|15:24:36.216290|S|100|10.23|0|100
A|BYRN|20240708|15:24:36.216880|S|122|10.23|0|122
A|BYRN|20240708|15:24:36.230827|S|100|10.25|0|100
A|BYRN|20240708|15:24:36.230917|S|14|10.25|0|14
A|BYRN|20240708|15:24:36.244493|S|36|10.27|0|36
A|BYRN|20240708|15:24:36.263873|S|20|10.3|0|20
A|BYRN|20240708|15:41:50.284539|S|1|10.27|0|1
A|BZ|20240708|13:51:30.943722|S|100|18.07|0|100
A|BZ|20240708|15:07:29.893220|S|100|18.105|0|100
A|BZ|20240708|15:16:12.166808|S|100|18.085|0|100
A|BZ|20240708|15:33:15.335925|S|100|18.125|0|100
A|BZ|20240708|15:33:16.023683|S|301|18.125|0|301
A|BZ|20240708|15:33:16.024393|S|254|18.125|0|254
A|BZ|20240708|15:33:16.617022|S|301|18.125|0|301
A|BZ|20240708|15:33:16.617733|S|301|18.125|0|301
A|BZ|20240708|15:33:18.831373|S|298|18.125|0|298
A|BZ|20240708|15:34:18.068171|S|100|18.115|0|100
A|BZ|20240708|15:45:16.803468|S|100|18.115|0|100
A|BZ|20240708|15:45:17.003694|S|100|18.115|0|100
A|BZ|20240708|15:57:55.968128|S|100|18.095|0|100
A|BZ|20240708|15:58:05.044623|S|100|18.095|0|100
A|BZ|20240708|15:58:51.469985|S|100|18.085|0|100
A|BZ|20240708|15:58:57.957873|S|100|18.075|0|100
A|BZFD|20240708|11:59:42.286147|S|100|2.8|0|100
A|BZFD|20240708|13:02:57.992153|S|18|2.83|0|18
A|BZFD|20240708|13:03:41.511170|S|5|2.84|0|5
A|BZFD|20240708|13:24:41.845174|S|100|2.83|0|100
A|BZFD|20240708|13:24:41.845175|S|1|2.83|0|1
A|BZFD|20240708|13:24:41.845175|S|11|2.83|0|11
A|BZFD|20240708|14:21:57.337425|S|100|2.87|0|100
A|BZFD|20240708|14:49:42.578328|S|100|2.86|0|100
A|BZFD|20240708|15:17:58.458648|S|100|2.84|0|100
A|BZFD|20240708|15:41:08.942878|S|100|2.84|0|100
A|BZFD|20240708|15:52:27.015809|S|100|2.83|0|100
A|BZFD|20240708|15:56:43.638884|S|200|2.84|0|200
A|BZFD|20240708|15:56:47.184170|S|100|2.84|0|100
A|BZFD|20240708|15:57:20.040287|S|100|2.83|0|100
A|BZH|20240708|10:44:19.621281|S|1|26.61|0|1
A|BZH|20240708|15:55:43.843675|S|100|26.89|0|100
A|BZUN|20240708|10:08:34.309331|S|10|2.6|0|10
A|BZUN|20240708|14:04:56.020480|S|100|2.57|0|100
A|C|20240708|09:34:20.823539|S|100|64.56|0|100
A|C|20240708|09:38:32.047812|S|100|64.74|0|100
A|C|20240708|09:44:11.235543|S|100|64.71|0|100
A|C|20240708|09:48:23.716523|S|25|64.73|0|25
A|C|20240708|09:49:48.931906|S|100|64.61|0|100
A|C|20240708|10:02:22.301250|S|100|64.63|0|100
A|C|20240708|10:29:10.379063|S|1|64.45|0|1
A|C|20240708|11:07:51.651913|S|100|64.82|0|100
A|C|20240708|11:12:20.073394|S|100|64.835|0|100
A|C|20240708|11:20:07.136687|S|67|64.66|0|67
A|C|20240708|11:20:13.958713|S|83|64.65|0|83
A|C|20240708|11:31:10.000524|S|1|64.57|0|1
A|C|20240708|11:31:10.000524|S|365|64.57|0|365
A|C|20240708|11:31:10.000555|S|2|64.57|0|2
A|C|20240708|11:31:10.000555|S|2|64.57|0|2
A|C|20240708|11:31:10.000555|S|1|64.57|0|1
A|C|20240708|11:31:10.000557|S|3|64.57|0|3
A|C|20240708|11:36:17.303475|S|15|64.6|0|15
A|C|20240708|11:37:03.541142|S|3|64.63|0|3
A|C|20240708|11:38:32.292468|S|1|64.61|0|1
A|C|20240708|11:39:16.944930|S|4|64.64|0|4
A|C|20240708|11:40:56.588705|S|72|64.63|0|72
A|C|20240708|11:42:20.243023|S|10|64.57|0|10
A|C|20240708|11:44:14.833705|S|100|64.6|0|100
A|C|20240708|11:47:14.380768|S|100|64.67|0|100
A|C|20240708|11:50:03.272558|S|100|64.7|0|100
A|C|20240708|11:53:05.972090|S|100|64.63|0|100
A|C|20240708|11:54:27.623884|S|100|64.67|0|100
A|C|20240708|11:57:07.346502|S|3|64.65|0|3
A|C|20240708|11:57:13.612264|S|100|64.66|0|100
A|C|20240708|11:57:20.160476|S|100|64.64|0|100
A|C|20240708|11:59:26.171314|S|1|64.63|0|1
A|C|20240708|12:06:58.352186|S|1|64.59|0|1
A|C|20240708|12:07:47.000015|S|100|64.56|0|100
A|C|20240708|12:20:21.343589|S|100|64.67|0|100
A|C|20240708|12:20:21.343589|S|100|64.665|0|100
A|C|20240708|12:20:21.346393|S|100|64.68|0|100
A|C|20240708|12:25:49.958107|S|1|64.7|0|1
A|C|20240708|12:34:01.565594|S|100|64.77|0|100
A|C|20240708|12:34:01.574522|S|100|64.78|0|100
A|C|20240708|12:34:01.576630|S|100|64.79|0|100
A|C|20240708|12:34:01.579317|S|100|64.8|0|100
A|C|20240708|12:37:56.107879|S|1|64.76|0|1
A|C|20240708|12:43:18.618057|S|100|64.64|0|100
A|C|20240708|12:47:45.392263|S|79|64.58|0|79
A|C|20240708|12:47:45.392277|S|21|64.58|0|21
A|C|20240708|12:53:33.106336|S|100|64.44|0|100
A|C|20240708|13:00:42.965792|S|1|64.47|0|1
A|C|20240708|13:01:35.055738|S|100|64.48|0|100
A|C|20240708|13:11:55.766411|S|86|64.45|0|86
A|C|20240708|13:11:55.912550|S|100|64.45|0|100
A|C|20240708|13:11:55.912550|S|1|64.45|0|1
A|C|20240708|13:11:55.912550|S|14|64.45|0|14
A|C|20240708|13:13:37.072822|S|100|64.41|0|100
A|C|20240708|13:13:37.073726|S|100|64.415|0|100
A|C|20240708|13:14:38.549242|S|100|64.43|0|100
A|C|20240708|13:18:46.597689|S|100|64.54|0|100
A|C|20240708|13:21:49.891558|S|200|64.55|0|200
A|C|20240708|13:24:40.035053|S|1|64.54|0|1
A|C|20240708|13:24:40.035053|S|4|64.54|0|4
A|C|20240708|13:40:23.069692|S|100|64.7|0|100
A|C|20240708|13:43:20.199863|S|32|64.7|0|32
A|C|20240708|13:43:53.882753|S|100|64.7|0|100
A|C|20240708|13:45:12.803841|S|1|64.7|0|1
A|C|20240708|13:45:24.456520|S|100|64.71|0|100
A|C|20240708|13:45:24.458245|S|100|64.72|0|100
A|C|20240708|13:53:18.648689|S|100|64.72|0|100
A|C|20240708|13:54:58.674169|S|100|64.75|0|100
A|C|20240708|13:55:58.380751|S|100|64.75|0|100
A|C|20240708|13:56:59.062151|S|100|64.705|0|100
A|C|20240708|13:58:14.623744|E|100|64.685|0|100
A|C|20240708|14:01:29.791788|S|44|64.7|0|44
A|C|20240708|14:01:29.792103|S|56|64.7|0|56
A|C|20240708|14:10:48.817939|S|100|64.75|0|100
A|C|20240708|14:14:08.574332|S|3|64.73|0|3
A|C|20240708|14:20:09.596311|S|4|64.71|0|4
A|C|20240708|14:26:02.644216|S|1|64.72|0|1
A|C|20240708|14:26:02.644254|S|39|64.72|0|39
A|C|20240708|14:32:36.732652|S|79|64.65|0|79
A|C|20240708|14:32:36.732762|S|1|64.65|0|1
A|C|20240708|14:38:14.389749|S|23|64.61|0|23
A|C|20240708|14:40:20.289535|S|100|64.6|0|100
A|C|20240708|14:43:10.782020|S|332|64.55|0|332
A|C|20240708|14:51:28.839067|S|100|64.505|0|100
A|C|20240708|14:52:33.590702|S|25|64.5|0|25
A|C|20240708|14:58:03.824729|S|100|64.58|0|100
A|C|20240708|14:58:04.110196|S|2|64.59|0|2
A|C|20240708|14:59:44.792584|S|100|64.62|0|100
A|C|20240708|15:03:54.244630|S|100|64.67|0|100
A|C|20240708|15:03:54.245358|S|6|64.67|0|6
A|C|20240708|15:08:10.184353|S|22|64.69|0|22
A|C|20240708|15:08:29.529746|S|1|64.67|0|1
A|C|20240708|15:08:31.590292|S|176|64.67|0|176
A|C|20240708|15:12:08.430176|S|1|64.67|0|1
A|C|20240708|15:12:32.844710|S|19|64.68|0|19
A|C|20240708|15:20:02.118353|S|100|64.68|0|100
A|C|20240708|15:24:55.558594|S|100|64.69|0|100
A|C|20240708|15:24:55.559143|S|100|64.7|0|100
A|C|20240708|15:25:52.391640|S|1|64.71|0|1
A|C|20240708|15:29:52.298211|S|100|64.71|0|100
A|C|20240708|15:29:52.529338|S|100|64.72|0|100
A|C|20240708|15:30:37.329915|S|100|64.71|0|100
A|C|20240708|15:35:16.960962|S|100|64.69|0|100
A|C|20240708|15:37:21.579985|S|100|64.67|0|100
A|C|20240708|15:40:25.652356|S|50|64.66|0|50
A|C|20240708|15:41:16.922737|S|100|64.66|0|100
A|C|20240708|15:42:11.147472|S|100|64.64|0|100
A|C|20240708|15:42:11.256809|S|100|64.64|0|100
A|C|20240708|15:42:42.868489|S|100|64.65|0|100
A|C|20240708|15:42:58.114577|S|100|64.68|0|100
A|C|20240708|15:43:13.693364|S|50|64.7|0|50
A|C|20240708|15:43:13.693364|S|50|64.7|0|50
A|C|20240708|15:43:26.703628|S|4|64.71|0|4
A|C|20240708|15:43:45.684690|S|8|64.74|0|8
A|C|20240708|15:43:50.622251|S|2|64.72|0|2
A|C|20240708|15:43:55.901432|S|100|64.73|0|100
A|C|20240708|15:44:00.622288|S|100|64.72|0|100
A|C|20240708|15:44:01.275394|S|100|64.74|0|100
A|C|20240708|15:44:05.845878|S|100|64.7|0|100
A|C|20240708|15:44:13.169246|S|100|64.7|0|100
A|C|20240708|15:44:36.468937|S|100|64.7|0|100
A|C|20240708|15:45:02.343487|S|200|64.7|0|200
A|C|20240708|15:45:23.853120|S|51|64.74|0|51
A|C|20240708|15:45:33.543672|S|100|64.74|0|100
A|C|20240708|15:46:13.825315|S|100|64.74|0|100
A|C|20240708|15:46:23.920782|S|100|64.73|0|100
A|C|20240708|15:46:27.875067|S|100|64.73|0|100
A|C|20240708|15:46:34.007466|S|100|64.72|0|100
A|C|20240708|15:46:44.065256|S|100|64.71|0|100
A|C|20240708|15:47:27.236846|S|100|64.69|0|100
A|C|20240708|15:48:04.610227|S|100|64.67|0|100
A|C|20240708|15:48:27.132529|S|100|64.68|0|100
A|C|20240708|15:49:03.227956|S|50|64.69|0|50
A|C|20240708|15:49:50.997275|S|36|64.71|0|36
A|C|20240708|15:49:55.135459|S|100|64.72|0|100
A|C|20240708|15:50:57.494915|S|100|64.74|0|100
A|C|20240708|15:51:23.416059|S|1|64.74|0|1
A|C|20240708|15:51:25.955964|S|13|64.74|0|13
A|C|20240708|15:51:27.615888|S|86|64.74|0|86
A|C|20240708|15:51:50.154152|S|100|64.74|0|100
A|C|20240708|15:51:56.365267|S|73|64.75|0|73
A|C|20240708|15:54:24.334778|S|100|64.73|0|100
A|C|20240708|15:54:25.810092|S|25|64.72|0|25
A|C|20240708|15:55:00.026570|S|200|64.71|0|200
A|C|20240708|15:55:24.359428|S|25|64.69|0|25
A|C|20240708|15:56:01.686384|S|100|64.68|0|100
A|C|20240708|15:56:04.087796|S|6|64.69|0|6
A|C|20240708|15:56:09.482726|S|94|64.69|0|94
A|C|20240708|15:56:33.022215|S|100|64.67|0|100
A|C|20240708|15:56:56.770009|S|32|64.68|0|32
A|C|20240708|15:58:08.282950|S|100|64.67|0|100
A|C|20240708|15:58:12.708743|S|100|64.68|0|100
A|C|20240708|15:58:13.382337|S|100|64.69|0|100
A|C|20240708|15:58:13.382713|S|44|64.69|0|44
A|C|20240708|15:58:13.449985|S|100|64.7|0|100
A|C|20240708|15:58:34.081816|S|350|64.69|0|350
A|C|20240708|15:58:35.979974|S|3|64.69|0|3
A|C|20240708|15:58:37.015322|S|1|64.69|0|1
A|C|20240708|15:58:37.015381|S|46|64.69|0|46
A|C|20240708|15:58:50.568830|S|100|64.67|0|100
A|C|20240708|15:59:00.757895|S|92|64.68|0|92
A|C|20240708|15:59:00.757895|S|100|64.68|0|100
A|C|20240708|15:59:00.757992|S|8|64.68|0|8
A|C|20240708|15:59:00.758001|S|8|64.68|0|8
A|C|20240708|15:59:00.758138|S|92|64.68|0|92
A|C|20240708|15:59:00.765765|S|100|64.69|0|100
A|C|20240708|15:59:08.007482|S|100|64.69|0|100
A|C|20240708|15:59:14.528370|S|100|64.69|0|100
A|C|20240708|15:59:25.450845|S|100|64.7|0|100
A|C|20240708|15:59:32.423148|S|1|64.73|0|1
A|C|20240708|15:59:32.425558|S|99|64.73|0|99
A|C|20240708|15:59:32.426796|S|200|64.73|0|200
A|C|20240708|15:59:32.442480|S|100|64.73|0|100
A|C|20240708|15:59:33.501414|S|100|64.74|0|100
A|C|20240708|15:59:37.010933|S|100|64.74|0|100
A|C|20240708|15:59:42.544410|S|25|64.74|0|25
A|C|20240708|15:59:43.812134|S|100|64.74|0|100
A|C|20240708|15:59:43.812135|S|200|64.74|0|200
A|C|20240708|15:59:44.587366|S|100|64.74|0|100
A|C PRN|20240708|11:41:28.090502|S|100|29.75|0|100
A|C PRN|20240708|11:59:15.713484|S|100|29.75|0|100
A|C PRN|20240708|13:53:54.600076|S|100|29.61|0|100
A|C PRN|20240708|14:25:48.693865|S|90|29.61|0|90
A|CABA|20240708|14:29:01.710404|S|30|7.34|0|30
A|CABA|20240708|14:36:09.675580|S|1|7.35|0|1
A|CABA|20240708|14:54:29.420192|S|1|7.36|0|1
A|CABA|20240708|15:50:00.061599|S|1|7.52|0|1
A|CABA|20240708|15:59:08.682172|S|5|7.52|0|5
A|CABA|20240708|15:59:08.682172|S|5|7.52|0|5
A|CABA|20240708|15:59:08.682172|S|5|7.52|0|5
A|CABO|20240708|09:40:24.748813|S|25|344.1|0|25
A|CABO|20240708|15:44:36.889262|S|1|331.99|0|1
A|CABO|20240708|15:55:25.683732|S|1|331.18|0|1
A|CABO|20240708|15:55:25.683732|S|2|331.16|0|2
A|CABO|20240708|15:56:50.811652|S|6|332.62|0|6
A|CACC|20240708|12:37:05.570096|S|7|522.31|0|7
A|CACC|20240708|12:37:05.570251|S|3|522.31|0|3
A|CACI|20240708|10:03:41.039397|S|20|427.26|0|20
A|CACI|20240708|10:45:13.305962|S|20|428.92|0|20
A|CACI|20240708|14:42:55.433289|S|1|427.16|0|1
A|CACI|20240708|15:09:53.917101|S|1|428.22|0|1
A|CACI|20240708|15:54:06.617537|S|1|429.24|0|1
A|CACI|20240708|15:54:06.617537|S|1|429.24|0|1
A|CADE|20240708|10:17:57.403272|S|8|28.14|0|8
A|CADE|20240708|10:17:57.403272|S|7|28.14|0|7
A|CADE|20240708|10:17:57.403272|S|4|28.14|0|4
A|CADE|20240708|10:21:16.661944|S|20|28.12|0|20
A|CADE|20240708|10:21:50.157732|S|6|28.12|0|6
A|CADE|20240708|10:27:02.715657|S|3|28.11|0|3
A|CADE|20240708|10:29:33.770388|S|4|28.11|0|4
A|CADE|20240708|10:30:03.012557|S|9|28.08|0|9
A|CADE|20240708|10:31:22.447496|S|14|28.04|0|14
A|CADE|20240708|10:31:22.447496|S|28|28.04|0|28
A|CADE|20240708|10:34:59.968821|S|5|28.01|0|5
A|CADE|20240708|10:34:59.968821|S|7|28.01|0|7
A|CADE|20240708|10:36:51.425864|S|2|28.03|0|2
A|CADE|20240708|10:37:04.965293|S|44|28.03|0|44
A|CADE|20240708|10:42:41.938189|S|27|28.09|0|27
A|CADE|20240708|10:43:07.051970|S|10|28.11|0|10
A|CADE|20240708|10:44:16.994391|S|40|28.12|0|40
A|CADE|20240708|10:46:41.031055|S|2|28.12|0|2
A|CADE|20240708|10:46:41.031055|S|13|28.12|0|13
A|CADE|20240708|10:46:41.031055|S|1|28.12|0|1
A|CADE|20240708|10:47:53.232977|S|2|28.14|0|2
A|CADE|20240708|10:48:01.849852|S|7|28.14|0|7
A|CADE|20240708|10:48:01.849852|S|29|28.14|0|29
A|CADE|20240708|10:49:57.059299|S|8|28.12|0|8
A|CADE|20240708|10:54:30.458737|S|2|28.09|0|2
A|CADE|20240708|10:59:21.938622|S|1|28.07|0|1
A|CADE|20240708|10:59:21.938622|S|1|28.07|0|1
A|CADE|20240708|10:59:21.938622|S|1|28.07|0|1
A|CADE|20240708|12:32:25.929882|S|18|27.77|0|18
A|CADE|20240708|12:32:25.929882|S|5|27.77|0|5
A|CADE|20240708|12:33:24.805830|S|1|27.76|0|1
A|CADE|20240708|12:40:25.527021|S|3|27.76|0|3
A|CADE|20240708|12:40:25.527021|S|5|27.76|0|5
A|CADE|20240708|12:42:28.876795|S|8|27.73|0|8
A|CADE|20240708|12:42:28.890608|S|14|27.72|0|14
A|CADE|20240708|12:42:28.890608|S|1|27.72|0|1
A|CADE|20240708|12:43:22.278720|S|3|27.71|0|3
A|CADE|20240708|12:43:22.278720|S|1|27.71|0|1
A|CADE|20240708|12:43:22.278720|S|1|27.71|0|1
A|CADE|20240708|12:56:13.368003|S|1|27.72|0|1
A|CADE|20240708|12:57:31.475241|S|6|27.72|0|6
A|CADE|20240708|12:57:31.475241|S|3|27.72|0|3
A|CADE|20240708|12:59:27.784361|S|2|27.71|0|2
A|CADE|20240708|12:59:27.784361|S|1|27.71|0|1
A|CADE|20240708|12:59:28.066360|S|2|27.7|0|2
A|CADE|20240708|12:59:28.066360|S|1|27.7|0|1
A|CADE|20240708|12:59:28.066362|S|1|27.7|0|1
A|CADE|20240708|12:59:28.066362|S|2|27.7|0|2
A|CADE|20240708|14:40:37.694625|S|36|27.69|0|36
A|CADE|20240708|14:53:50.646152|S|1|27.72|0|1
A|CADE|20240708|15:26:21.398792|S|8|27.77|0|8
A|CADE|20240708|15:30:06.651156|S|3|27.74|0|3
A|CADE|20240708|15:30:06.651156|S|3|27.74|0|3
A|CADE|20240708|15:30:06.651156|S|2|27.74|0|2
A|CADE|20240708|15:30:06.651158|S|12|27.74|0|12
A|CADE|20240708|15:31:52.722344|S|11|27.74|0|11
A|CADE|20240708|15:31:52.722345|S|6|27.74|0|6
A|CADE|20240708|15:32:53.697013|S|8|27.73|0|8
A|CADE|20240708|15:32:53.697013|S|2|27.73|0|2
A|CADE|20240708|15:33:19.290464|S|11|27.73|0|11
A|CADE|20240708|15:33:42.162469|S|2|27.74|0|2
A|CADE|20240708|15:34:20.911423|S|3|27.73|0|3
A|CADE|20240708|15:34:20.911809|S|1|27.73|0|1
A|CADE|20240708|15:35:56.860297|S|7|27.72|0|7
A|CADE|20240708|15:41:47.137342|S|1|27.72|0|1
A|CADE|20240708|15:41:47.137376|S|11|27.72|0|11
A|CADE|20240708|15:42:04.273377|S|10|27.71|0|10
A|CADE|20240708|15:43:02.383154|S|1|27.71|0|1
A|CADE|20240708|15:43:02.383154|S|1|27.71|0|1
A|CADE|20240708|15:44:00.540385|S|1|27.7|0|1
A|CADE|20240708|15:44:00.540385|S|5|27.7|0|5
A|CADE|20240708|15:44:00.540549|S|4|27.7|0|4
A|CADE|20240708|15:46:15.716659|S|1|27.69|0|1
A|CADE|20240708|15:46:15.716660|S|5|27.69|0|5
A|CADE|20240708|15:47:00.507292|S|6|27.68|0|6
A|CADE|20240708|15:47:00.507292|S|3|27.68|0|3
A|CADE|20240708|15:47:41.733732|S|9|27.66|0|9
A|CADE|20240708|15:49:14.856477|S|12|27.68|0|12
A|CADE|20240708|15:49:59.568642|S|6|27.67|0|6
A|CADE|20240708|15:50:00.100787|S|12|27.65|0|12
A|CADE|20240708|15:50:48.158303|S|21|27.66|0|21
A|CADE|20240708|15:51:24.989948|S|41|27.68|0|41
A|CADE|20240708|15:52:00.145966|S|1|27.7|0|1
A|CADE|20240708|15:52:29.481136|S|14|27.7|0|14
A|CADE|20240708|15:53:45.640292|S|1|27.69|0|1
A|CADE|20240708|15:54:25.704043|S|19|27.69|0|19
A|CADE|20240708|15:57:06.180487|S|1|27.68|0|1
A|CADE|20240708|15:57:06.180488|S|2|27.68|0|2
A|CADE|20240708|15:57:55.402599|S|14|27.68|0|14
A|CADE|20240708|15:57:55.402599|S|24|27.68|0|24
A|CADL|20240708|09:30:01.696353|S|200|5.98|0|200
A|CADL|20240708|09:36:08.711849|S|100|5.83|0|100
A|CADL|20240708|09:36:08.711849|S|100|5.83|0|100
A|CADL|20240708|10:06:23.646007|S|10|5.74|0|10
A|CADL|20240708|11:53:34.356940|S|100|5.71|0|100
A|CADL|20240708|11:53:34.358119|S|124|5.71|0|124
A|CADL|20240708|11:53:34.358128|S|76|5.71|0|76
A|CADL|20240708|11:53:34.358493|S|100|5.71|0|100
A|CADL|20240708|14:19:20.226620|S|2|5.81|0|2
A|CADL|20240708|14:29:41.166238|S|13|5.79|0|13
A|CAG|20240708|09:31:11.917565|S|100|28.36|0|100
A|CAG|20240708|09:49:26.068695|S|100|28.58|0|100
A|CAG|20240708|09:50:17.080037|S|100|28.6|0|100
A|CAG|20240708|10:08:33.526825|S|100|28.55|0|100
A|CAG|20240708|10:10:58.768640|S|100|28.535|0|100
A|CAG|20240708|10:17:09.023390|S|100|28.59|0|100
A|CAG|20240708|10:17:09.023504|S|100|28.59|0|100
A|CAG|20240708|10:20:13.008630|S|100|28.6|0|100
A|CAG|20240708|10:26:36.333341|S|100|28.575|0|100
A|CAG|20240708|10:30:14.988167|S|100|28.6|0|100
A|CAG|20240708|10:42:15.381158|S|100|28.605|0|100
A|CAG|20240708|10:42:15.381158|S|100|28.6|0|100
A|CAG|20240708|10:56:37.747688|S|200|28.61|0|200
A|CAG|20240708|10:59:46.039109|S|158|28.61|0|158
A|CAG|20240708|10:59:46.039130|S|158|28.61|0|158
A|CAG|20240708|11:05:21.103400|S|200|28.57|0|200
A|CAG|20240708|11:11:26.399818|S|100|28.55|0|100
A|CAG|20240708|11:12:55.516932|S|100|28.535|0|100
A|CAG|20240708|11:16:46.063888|S|100|28.51|0|100
A|CAG|20240708|11:21:54.641788|S|100|28.48|0|100
A|CAG|20240708|11:25:54.197584|S|1|28.48|0|1
A|CAG|20240708|11:27:43.963099|S|100|28.49|0|100
A|CAG|20240708|11:32:11.095113|S|100|28.475|0|100
A|CAG|20240708|11:52:49.940831|S|100|28.51|0|100
A|CAG|20240708|12:11:51.430491|S|100|28.5|0|100
A|CAG|20240708|12:20:51.521811|S|100|28.54|0|100
A|CAG|20240708|12:24:19.432808|S|92|28.55|0|92
A|CAG|20240708|12:45:48.410802|S|100|28.56|0|100
A|CAG|20240708|12:45:51.534981|S|100|28.565|0|100
A|CAG|20240708|12:47:21.685417|S|200|28.55|0|200
A|CAG|20240708|12:51:06.015532|S|100|28.53|0|100
A|CAG|20240708|12:54:19.697283|S|100|28.54|0|100
A|CAG|20240708|13:01:04.090773|S|100|28.54|0|100
A|CAG|20240708|13:01:04.090989|S|158|28.54|0|158
A|CAG|20240708|13:10:13.248330|S|100|28.5|0|100
A|CAG|20240708|13:17:04.043856|S|100|28.53|0|100
A|CAG|20240708|13:17:04.044464|S|100|28.52|0|100
A|CAG|20240708|13:31:57.545737|S|106|28.535|0|106
A|CAG|20240708|13:32:04.057168|S|6|28.53|0|6
A|CAG|20240708|13:57:46.735075|S|100|28.41|0|100
A|CAG|20240708|13:57:48.106393|S|100|28.4|0|100
A|CAG|20240708|14:05:24.562613|S|100|28.395|0|100
A|CAG|20240708|14:21:19.480040|S|100|28.37|0|100
A|CAG|20240708|14:24:20.094638|S|439|28.34|0|439
A|CAG|20240708|14:29:29.008253|S|100|28.32|0|100
A|CAG|20240708|14:44:57.805348|S|200|28.38|0|200
A|CAG|20240708|14:48:17.578355|S|7|28.36|0|7
A|CAG|20240708|14:48:17.578355|S|100|28.36|0|100
A|CAG|20240708|15:15:46.733128|S|100|28.4|0|100
A|CAG|20240708|15:18:01.169741|S|1|28.4|0|1
A|CAG|20240708|15:21:20.064695|S|100|28.41|0|100
A|CAG|20240708|15:24:30.305915|S|100|28.405|0|100
A|CAG|20240708|15:34:12.693172|S|100|28.47|0|100
A|CAG|20240708|15:34:22.755008|S|100|28.48|0|100
A|CAG|20240708|15:38:52.083489|S|17|28.5|0|17
A|CAG|20240708|15:38:52.083551|S|16|28.5|0|16
A|CAG|20240708|15:40:34.388354|S|100|28.48|0|100
A|CAG|20240708|15:40:53.796047|S|100|28.46|0|100
A|CAG|20240708|15:40:53.796748|S|100|28.45|0|100
A|CAG|20240708|15:41:01.276775|S|100|28.445|0|100
A|CAG|20240708|15:42:46.436691|S|200|28.45|0|200
A|CAG|20240708|15:42:46.436691|S|80|28.45|0|80
A|CAG|20240708|15:42:47.254239|S|100|28.45|0|100
A|CAG|20240708|15:42:48.369537|S|100|28.44|0|100
A|CAG|20240708|15:44:12.085452|S|1|28.425|0|1
A|CAG|20240708|15:44:12.085452|S|99|28.43|0|99
A|CAG|20240708|15:44:12.085466|S|1|28.43|0|1
A|CAG|20240708|15:44:12.088369|S|99|28.43|0|99
A|CAG|20240708|15:45:12.494843|S|100|28.42|0|100
A|CAG|20240708|15:45:25.571551|S|100|28.41|0|100
A|CAG|20240708|15:45:25.760844|S|100|28.41|0|100
A|CAG|20240708|15:45:36.289069|S|100|28.4|0|100
A|CAG|20240708|15:46:12.367280|S|10|28.39|0|10
A|CAG|20240708|15:46:55.730870|S|100|28.38|0|100
A|CAG|20240708|15:46:55.730870|S|100|28.38|0|100
A|CAG|20240708|15:47:56.340563|S|60|28.38|0|60
A|CAG|20240708|15:47:56.342166|S|100|28.37|0|100
A|CAG|20240708|15:47:57.064017|S|100|28.38|0|100
A|CAG|20240708|15:48:35.011659|S|100|28.38|0|100
A|CAG|20240708|15:50:01.033457|S|7|28.4|0|7
A|CAG|20240708|15:50:43.957807|S|100|28.39|0|100
A|CAG|20240708|15:52:54.289063|S|3|28.38|0|3
A|CAG|20240708|15:53:22.988691|S|100|28.38|0|100
A|CAG|20240708|15:54:07.293390|S|6|28.39|0|6
A|CAG|20240708|15:55:28.879366|S|89|28.39|0|89
A|CAG|20240708|15:55:28.879366|S|311|28.395|0|311
A|CAG|20240708|15:55:36.234346|S|100|28.4|0|100
A|CAG|20240708|15:55:41.117992|S|100|28.4|0|100
A|CAG|20240708|15:56:32.261603|S|11|28.375|0|11
A|CAG|20240708|15:56:32.261604|S|100|28.38|0|100
A|CAG|20240708|15:58:39.751108|S|100|28.38|0|100
A|CAG|20240708|15:58:39.758718|S|100|28.39|0|100
A|CAG|20240708|15:58:39.759107|S|100|28.39|0|100
A|CAG|20240708|15:59:01.135461|S|100|28.39|0|100
A|CAG|20240708|15:59:01.135461|S|100|28.39|0|100
A|CAG|20240708|15:59:34.604121|S|100|28.39|0|100
A|CAG|20240708|15:59:34.604121|S|500|28.39|0|500
A|CAG|20240708|15:59:35.666369|S|100|28.39|0|100
A|CAH|20240708|15:20:58.897840|S|1|96.99|0|1
A|CAH|20240708|15:33:08.667370|S|1|97.13|0|1
A|CAH|20240708|15:33:27.304402|S|1|97.13|0|1
A|CAH|20240708|15:41:02.663917|S|1|97.05|0|1
A|CAH|20240708|15:41:46.672138|S|1|97.05|0|1
A|CAH|20240708|15:42:25.144841|S|1|97.04|0|1
A|CAH|20240708|15:42:25.144841|S|10|97.04|0|10
A|CAH|20240708|15:42:25.145006|S|1|97.03|0|1
A|CAH|20240708|15:43:24.221236|S|1|97.02|0|1
A|CAH|20240708|15:43:24.221236|S|1|97.02|0|1
A|CAH|20240708|15:53:50.125408|S|4|96.82|0|4
A|CAH|20240708|15:54:10.031087|S|5|96.82|0|5
A|CAH|20240708|15:54:10.031087|S|5|96.82|0|5
A|CAKE|20240708|11:40:17.264090|S|17|38.21|0|17
A|CAKE|20240708|12:54:19.650665|S|1|38.48|0|1
A|CAKE|20240708|13:33:20.289723|S|1|38.54|0|1
A|CAKE|20240708|13:33:20.289724|S|1|38.54|0|1
A|CAKE|20240708|13:33:20.289724|S|1|38.54|0|1
A|CAKE|20240708|14:35:25.109563|S|28|38.46|0|28
A|CAKE|20240708|14:35:25.109564|S|30|38.46|0|30
A|CAKE|20240708|14:35:25.109564|S|72|38.46|0|72
A|CAKE|20240708|14:35:25.109592|S|8|38.46|0|8
A|CAKE|20240708|14:35:25.109592|S|14|38.46|0|14
A|CAKE|20240708|14:35:25.109593|S|48|38.46|0|48
A|CAKE|20240708|14:35:25.109594|S|68|38.47|0|68
A|CAKE|20240708|14:35:25.109610|S|48|38.47|0|48
A|CAL|20240708|09:52:57.759722|S|10|32.32|0|10
A|CAL|20240708|10:31:02.999885|S|1|32.82|0|1
A|CAL|20240708|10:51:07.503543|S|100|33.03|0|100
A|CAL|20240708|11:29:19.116017|S|59|33|0|59
A|CAL|20240708|11:54:40.589849|S|50|32.98|0|50
A|CAL|20240708|12:13:01.122429|S|5|32.87|0|5
A|CAL|20240708|13:25:54.555950|S|5|32.79|0|5
A|CAL|20240708|14:42:53.394333|S|112|32.75|0|112
A|CAL|20240708|14:42:53.394334|S|88|32.75|0|88
A|CAL|20240708|14:42:53.394385|S|2|32.75|0|2
A|CAL|20240708|14:42:59.161386|S|1|32.74|0|1
A|CAL|20240708|14:49:39.807386|S|1|32.71|0|1
A|CAL|20240708|15:34:30.825776|S|9|32.72|0|9
A|CAL|20240708|15:34:34.335186|S|5|32.72|0|5
A|CAL|20240708|15:37:38.240872|S|1|32.75|0|1
A|CAL|20240708|15:41:00.379458|S|48|32.75|0|48
A|CAL|20240708|15:41:00.379479|S|32|32.75|0|32
A|CAL|20240708|15:56:24.541658|S|100|32.7|0|100
A|CALF|20240708|09:36:32.193010|S|14|43.25|0|14
A|CALF|20240708|09:36:32.193027|S|8|43.25|0|8
A|CALF|20240708|15:53:52.866301|S|36|42.97|0|36
A|CALF|20240708|15:53:52.866302|S|400|42.97|0|400
A|CALM|20240708|10:41:50.474107|S|1|62.64|0|1
A|CALM|20240708|14:31:24.948395|S|6|62.65|0|6
A|CALX|20240708|11:56:08.955223|S|1|34.75|0|1
A|CALX|20240708|12:04:29.394283|S|2|34.76|0|2
A|CALX|20240708|12:31:50.449260|S|1|34.81|0|1
A|CALX|20240708|12:31:50.449260|S|1|34.81|0|1
A|CALX|20240708|12:55:38.155952|S|2|34.9|0|2
A|CALX|20240708|15:31:42.260041|S|100|34.62|0|100
A|CAMT|20240708|10:30:51.922780|S|33|136.97|0|33
A|CAMT|20240708|11:28:26.057325|S|11|139.24|0|11
A|CAMT|20240708|11:28:26.057325|S|23|139.24|0|23
A|CAMT|20240708|11:31:28.605421|S|28|139.11|0|28
A|CAMT|20240708|11:34:06.490705|S|26|138.87|0|26
A|CAMT|20240708|11:35:55.010593|S|20|138.97|0|20
A|CAN|20240708|09:51:18.705762|S|100|1.01|0|100
A|CAN|20240708|09:52:27.283686|S|100|1.02|0|100
A|CAN|20240708|10:57:02.050807|S|100|1.035|0|100
A|CAN|20240708|10:57:02.124385|S|100|1.035|0|100
A|CAN|20240708|11:43:49.407516|S|1299|1.035|0|1299
A|CAN|20240708|11:43:49.407517|S|701|1.035|0|701
A|CAN|20240708|14:30:46.168502|S|15|1.035|0|15
A|CAN|20240708|14:56:34.407076|S|100|1.035|0|100
A|CANF|20240708|09:30:00.062427|E|84|2.49|43839|72
A|CANF|20240708|10:09:51.011553|S|100|2.5|0|100
A|CANF|20240708|10:33:11.846607|S|100|2.5|0|100
A|CANF|20240708|12:49:20.228686|S|100|2.62|0|100
A|CANF|20240708|13:02:21.013674|S|83|2.6|0|83
A|CANF|20240708|13:55:02.295991|S|100|2.66|0|100
A|CANF|20240708|13:55:02.295991|S|200|2.65|0|200
A|CANF|20240708|15:56:06.394508|E|1000|2.56|0|1000
A|CANF|20240708|15:59:54.682399|S|89|2.57|0|89
A|CANF|20240708|16:00:00.049193|S|273|2.58|65049|273
A|CAPR|20240708|09:45:59.289199|S|100|5.04|0|100
A|CAPR|20240708|09:58:53.640861|S|100|5.13|0|100
A|CAPR|20240708|10:08:59.995824|S|100|5.13|0|100
A|CAPR|20240708|10:26:38.840711|S|100|5.08|0|100
A|CAPR|20240708|10:33:00.727883|S|100|5.08|0|100
A|CAPR|20240708|11:34:21.108221|S|40|4.93|0|40
A|CAPR|20240708|11:34:21.108233|S|18|4.93|0|18
A|CAPR|20240708|11:46:03.052005|S|40|4.96|0|40
A|CAPR|20240708|11:46:38.379315|S|19|4.96|0|19
A|CAPR|20240708|12:16:02.029423|S|100|4.86|0|100
A|CAPR|20240708|12:32:45.885114|S|100|4.89|0|100
A|CAPR|20240708|12:42:58.682551|S|37|4.9|0|37
A|CAPR|20240708|12:48:08.302229|S|19|4.91|0|19
A|CAPR|20240708|12:52:16.796293|S|34|4.91|0|34
A|CAPR|20240708|12:52:36.796394|S|12|4.91|0|12
A|CAPR|20240708|12:52:36.796406|S|26|4.91|0|26
A|CAPR|20240708|12:52:56.796268|S|19|4.91|0|19
A|CAPR|20240708|13:09:25.961505|S|4|4.91|0|4
A|CAPR|20240708|13:30:00.173109|S|17|4.88|0|17
A|CAPR|20240708|13:35:06.183913|S|7|4.88|0|7
A|CAPR|20240708|13:36:26.087740|S|26|4.86|0|26
A|CAPR|20240708|13:36:26.088357|S|100|4.88|0|100
A|CAPR|20240708|14:16:03.226406|S|51|4.91|0|51
A|CAPR|20240708|14:16:21.415762|S|49|4.91|0|49
A|CAPR|20240708|14:19:30.057600|S|100|4.88|0|100
A|CAPR|20240708|14:25:10.813677|S|90|4.83|0|90
A|CAPR|20240708|14:35:15.640910|S|100|4.86|0|100
A|CAPR|20240708|15:09:10.119183|S|1|4.87|0|1
A|CAPR|20240708|15:11:30.051932|S|100|4.86|0|100
A|CAPR|20240708|15:11:40.675438|S|99|4.85|0|99
A|CAPR|20240708|15:11:44.228501|S|1|4.85|0|1
A|CAPR|20240708|15:22:37.497919|S|1|4.86|0|1
A|CAPR|20240708|15:34:19.542268|S|9|4.86|0|9
A|CAPR|20240708|15:38:28.526231|S|100|4.85|0|100
A|CAPR|20240708|15:42:22.154729|S|100|4.84|0|100
A|CAPR|20240708|15:48:49.202817|S|1|4.83|0|1
A|CAPR|20240708|15:51:55.493827|S|100|4.825|0|100
A|CAPR|20240708|15:51:55.494844|S|7|4.82|0|7
A|CAPR|20240708|15:52:29.106946|S|193|4.82|0|193
A|CAPR|20240708|15:55:26.097347|S|100|4.79|0|100
A|CAPR|20240708|15:57:17.131803|S|10|4.795|0|10
A|CAPR|20240708|15:58:11.779100|S|100|4.795|0|100
A|CAPR|20240708|15:58:21.257891|S|9|4.795|0|9
A|CAPR|20240708|15:58:21.257891|S|85|4.79|0|85
A|CAPR|20240708|15:59:02.231169|S|100|4.785|0|100
A|CAPR|20240708|15:59:41.783922|S|85|4.79|0|85
A|CAR|20240708|15:18:03.763651|S|5|102.485|0|5
A|CARA|20240708|10:17:21.399576|E|500|.291|0|500
A|CARE|20240708|14:46:42.434947|S|6|14.86|0|6
A|CARG|20240708|10:13:10.000176|S|100|24.94|0|100
A|CARG|20240708|11:52:00.754552|S|4|24.92|0|4
A|CARG|20240708|13:06:09.221316|S|2|25.05|0|2
A|CARG|20240708|13:17:13.087838|S|3|24.93|0|3
A|CARG|20240708|14:13:02.463576|S|2|24.95|0|2
A|CARG|20240708|14:13:02.463576|S|2|24.95|0|2
A|CARG|20240708|14:31:17.633601|S|137|24.92|0|137
A|CARG|20240708|14:38:17.631629|S|1|24.94|0|1
A|CARG|20240708|14:52:34.550556|S|7|24.91|0|7
A|CARG|20240708|14:52:34.554217|S|100|24.91|0|100
A|CARG|20240708|14:52:34.554282|S|5|24.91|0|5
A|CARG|20240708|14:52:34.554367|S|5|24.91|0|5
A|CARG|20240708|14:52:34.554393|S|23|24.9|0|23
A|CARG|20240708|15:04:42.140898|S|1|24.93|0|1
A|CARG|20240708|15:07:57.262267|S|9|24.92|0|9
A|CARG|20240708|15:52:21.062301|S|12|24.99|0|12
A|CARG|20240708|15:54:00.608831|S|24|24.99|0|24
A|CARG|20240708|15:54:00.608831|S|13|24.99|0|13
A|CARR|20240708|11:28:09.469817|S|233|63.57|0|233
A|CARR|20240708|11:59:26.186389|E|78|62.88|0|78
A|CARR|20240708|11:59:26.187537|E|64|62.88|0|64
A|CARR|20240708|11:59:26.194033|E|64|62.88|0|64
A|CARR|20240708|11:59:26.194282|E|14|62.88|0|14
A|CARR|20240708|11:59:26.194769|E|50|62.88|0|50
A|CARR|20240708|14:42:58.103836|S|5|63.16|0|5
A|CARR|20240708|14:48:41.238869|S|215|63.22|0|215
A|CARR|20240708|14:50:02.329474|S|1|63.23|0|1
A|CARR|20240708|15:24:52.412366|S|85|63.24|0|85
A|CARR|20240708|15:56:29.837384|S|100|63.22|0|100
A|CARR|20240708|15:57:02.532361|S|100|63.23|0|100
A|CARR|20240708|15:58:05.525081|S|100|63.22|0|100
A|CARR|20240708|15:58:17.466267|S|6|63.19|0|6
A|CARS|20240708|10:06:09.238912|S|2|19.08|0|2
A|CARS|20240708|10:07:08.511439|S|1|19.03|0|1
A|CARS|20240708|11:07:12.747953|S|1|19.03|0|1
A|CARS|20240708|11:07:12.747953|S|1|19.03|0|1
A|CARS|20240708|11:38:14.771568|S|1|19.02|0|1
A|CARS|20240708|11:38:14.771583|S|1|19.02|0|1
A|CARS|20240708|11:38:14.771583|S|4|19.02|0|4
A|CARS|20240708|11:38:14.771622|S|1|19.02|0|1
A|CARS|20240708|11:38:14.771622|S|1|19.02|0|1
A|CARS|20240708|11:38:50.565022|S|1|19|0|1
A|CARS|20240708|11:38:55.825471|S|1|19|0|1
A|CARS|20240708|11:38:55.825472|S|1|19|0|1
A|CARS|20240708|11:39:16.066225|S|1|19|0|1
A|CARS|20240708|11:57:57.467131|S|1|19|0|1
A|CARS|20240708|12:09:37.910421|S|1|19|0|1
A|CARS|20240708|12:09:37.910421|S|1|19|0|1
A|CARS|20240708|12:39:19.523525|S|79|19.01|0|79
A|CARS|20240708|13:05:10.470629|S|1|18.96|0|1
A|CARS|20240708|13:54:34.007966|S|16|18.89|0|16
A|CARS|20240708|13:54:34.007966|S|31|18.89|0|31
A|CARS|20240708|14:02:26.212877|S|1|18.88|0|1
A|CARS|20240708|14:02:26.212877|S|1|18.88|0|1
A|CARS|20240708|15:29:34.519831|S|1|18.88|0|1
A|CARS|20240708|15:29:34.519832|S|3|18.88|0|3
A|CARS|20240708|15:29:34.520024|S|2|18.88|0|2
A|CARS|20240708|15:29:34.520024|S|5|18.88|0|5
A|CARS|20240708|15:35:13.644805|S|5|18.88|0|5
A|CARS|20240708|15:44:00.190190|S|5|18.86|0|5
A|CARS|20240708|15:51:07.452716|S|9|18.92|0|9
A|CARS|20240708|15:54:05.714798|S|5|18.94|0|5
A|CARS|20240708|15:54:05.714798|S|5|18.94|0|5
A|CARS|20240708|15:54:05.714799|S|5|18.94|0|5
A|CARS|20240708|15:55:32.102443|S|3|18.94|0|3
A|CARS|20240708|15:55:32.102580|S|2|18.94|0|2
A|CARS|20240708|15:56:34.046192|S|4|18.93|0|4
A|CARS|20240708|15:57:01.423050|S|8|18.93|0|8
A|CARS|20240708|15:57:03.444096|S|1|18.93|0|1
A|CARS|20240708|15:57:32.825279|S|100|18.93|0|100
A|CARS|20240708|15:58:59.488702|S|1|18.93|0|1
A|CART|20240708|09:46:43.122755|S|5|33.95|0|5
A|CART|20240708|09:50:10.127016|S|4|34|0|4
A|CART|20240708|09:54:26.097375|S|4|34.07|0|4
A|CART|20240708|10:08:52.105290|S|5|34.23|0|5
A|CART|20240708|10:55:21.387885|S|100|34.35|0|100
A|CART|20240708|11:00:54.187915|S|1|34.16|0|1
A|CART|20240708|11:02:12.022037|S|100|34.13|0|100
A|CART|20240708|11:35:11.989262|S|1|33.75|0|1
A|CART|20240708|12:00:18.798643|S|4|33.86|0|4
A|CART|20240708|12:22:32.407798|S|5|33.88|0|5
A|CART|20240708|12:55:55.786040|S|4|33.99|0|4
A|CART|20240708|12:56:36.066711|S|77|33.98|0|77
A|CART|20240708|12:56:36.066725|S|23|33.98|0|23
A|CART|20240708|13:45:05.975587|S|5|34|0|5
A|CART|20240708|13:50:12.240943|S|4|34.05|0|4
A|CART|20240708|13:50:12.240943|S|4|34.05|0|4
A|CART|20240708|14:00:03.053337|S|4|34.08|0|4
A|CART|20240708|14:28:45.093021|S|1|34.16|0|1
A|CART|20240708|14:46:04.785911|S|7|34.14|0|7
A|CART|20240708|14:49:50.675890|S|3|34.15|0|3
A|CART|20240708|14:51:48.052728|S|3|34.14|0|3
A|CART|20240708|15:07:30.994486|S|4|34.25|0|4
A|CART|20240708|15:18:29.611041|S|4|34.19|0|4
A|CART|20240708|15:21:04.737385|S|34|34.2|0|34
A|CART|20240708|15:24:41.498592|S|4|34.2|0|4
A|CART|20240708|15:24:41.498592|S|3|34.2|0|3
A|CART|20240708|15:37:37.437080|S|60|34.27|0|60
A|CART|20240708|15:37:46.684615|S|4|34.27|0|4
A|CART|20240708|15:37:49.682915|S|5|34.27|0|5
A|CART|20240708|15:37:51.451678|S|89|34.27|0|89
A|CART|20240708|15:37:52.688029|S|4|34.27|0|4
A|CART|20240708|15:37:55.735615|S|52|34.27|0|52
A|CART|20240708|15:37:56.687554|S|5|34.27|0|5
A|CART|20240708|15:38:00.221035|S|100|34.27|0|100
A|CART|20240708|15:38:00.686480|S|4|34.27|0|4
A|CART|20240708|15:38:04.687058|S|4|34.27|0|4
A|CART|20240708|15:38:13.123862|S|473|34.27|0|473
A|CART|20240708|15:40:02.689333|S|8|34.28|0|8
A|CART|20240708|15:40:02.690530|S|8|34.28|0|8
A|CART|20240708|15:40:19.068264|S|70|34.28|0|70
A|CART|20240708|15:42:03.702868|S|3|34.21|0|3
A|CART|20240708|15:45:33.983733|S|3|34.15|0|3
A|CART|20240708|15:48:50.918104|S|5|34.1|0|5
A|CART|20240708|15:50:44.264433|S|3|34.19|0|3
A|CART|20240708|15:50:44.271415|S|4|34.18|0|4
A|CART|20240708|15:50:44.271415|S|3|34.18|0|3
A|CART|20240708|15:51:13.397445|S|4|34.14|0|4
A|CART|20240708|15:51:57.440491|S|4|34.12|0|4
A|CART|20240708|15:52:12.900878|S|400|34.13|0|400
A|CART|20240708|15:52:12.900921|S|100|34.13|0|100
A|CART|20240708|15:53:20.751738|S|4|34.17|0|4
A|CART|20240708|15:54:19.916656|S|3|34.16|0|3
A|CART|20240708|15:54:40.058921|S|4|34.13|0|4
A|CART|20240708|15:54:40.059311|S|100|34.11|0|100
A|CART|20240708|15:57:27.323843|S|3|34.16|0|3
A|CASS|20240708|14:22:37.218145|S|7|40.11|0|7
A|CASY|20240708|13:32:49.257622|S|1|368.355|0|1
A|CASY|20240708|14:35:07.114743|S|12|367.28|0|12
A|CASY|20240708|15:54:40.067894|S|100|367.64|0|100
A|CAT|20240708|09:45:00.196089|S|12|331.71|0|12
A|CAT|20240708|09:45:00.196129|S|88|331.71|0|88
A|CAT|20240708|09:50:02.342493|S|19|332.13|0|19
A|CAT|20240708|09:50:02.342493|S|10|332.13|0|10
A|CAT|20240708|09:50:51.016456|S|100|331.87|0|100
A|CAT|20240708|09:51:53.095995|S|100|331.62|0|100
A|CAT|20240708|10:00:14.151886|S|50|330.88|0|50
A|CAT|20240708|10:00:14.151981|S|50|330.88|0|50
A|CAT|20240708|10:14:07.636160|S|3|330.34|0|3
A|CAT|20240708|10:14:07.636160|S|90|330.34|0|90
A|CAT|20240708|10:15:22.528390|S|4|330.09|0|4
A|CAT|20240708|10:15:46.527746|S|36|330.28|0|36
A|CAT|20240708|10:15:46.527746|S|18|330.28|0|18
A|CAT|20240708|10:21:42.168844|S|26|329.52|0|26
A|CAT|20240708|10:21:42.169077|S|18|329.52|0|18
A|CAT|20240708|10:33:14.635096|S|29|328.88|0|29
A|CAT|20240708|10:34:51.852043|S|42|328.76|0|42
A|CAT|20240708|10:34:51.852061|S|58|328.76|0|58
A|CAT|20240708|10:34:51.852096|S|100|328.75|0|100
A|CAT|20240708|10:34:51.852164|S|1|328.75|0|1
A|CAT|20240708|10:34:51.852442|S|91|328.75|0|91
A|CAT|20240708|10:48:48.254377|S|7|330|0|7
A|CAT|20240708|10:55:23.497169|S|4|329.8|0|4
A|CAT|20240708|10:55:25.406313|S|2|329.8|0|2
A|CAT|20240708|10:55:25.974949|S|16|329.8|0|16
A|CAT|20240708|11:03:43.882039|S|3|329.96|0|3
A|CAT|20240708|11:26:00.154859|S|3|329.04|0|3
A|CAT|20240708|11:26:00.154859|S|4|329.04|0|4
A|CAT|20240708|11:26:00.154859|S|1|329.04|0|1
A|CAT|20240708|11:26:00.154860|S|6|329.04|0|6
A|CAT|20240708|11:26:00.154860|S|4|329.04|0|4
A|CAT|20240708|11:26:00.154860|S|2|329.04|0|2
A|CAT|20240708|11:26:00.154861|S|2|329.04|0|2
A|CAT|20240708|11:30:30.955589|S|43|328.68|0|43
A|CAT|20240708|11:30:59.069151|S|24|328.71|0|24
A|CAT|20240708|11:30:59.069173|S|55|328.72|0|55
A|CAT|20240708|11:30:59.069173|S|4|328.72|0|4
A|CAT|20240708|11:34:46.953555|S|66|328.12|0|66
A|CAT|20240708|11:55:20.162900|S|5|327.55|0|5
A|CAT|20240708|11:55:20.162900|S|8|327.55|0|8
A|CAT|20240708|11:59:25.632206|S|6|327.65|0|6
A|CAT|20240708|11:59:25.632206|S|1|327.65|0|1
A|CAT|20240708|12:01:16.018313|S|6|327.63|0|6
A|CAT|20240708|12:01:28.615467|S|1|327.63|0|1
A|CAT|20240708|12:05:13.002365|S|1|327.55|0|1
A|CAT|20240708|12:06:32.702478|S|15|327.63|0|15
A|CAT|20240708|12:10:17.089594|S|14|327.43|0|14
A|CAT|20240708|12:10:17.089594|S|2|327.43|0|2
A|CAT|20240708|12:12:03.716676|S|4|327.53|0|4
A|CAT|20240708|12:12:03.716677|S|2|327.53|0|2
A|CAT|20240708|12:12:03.716677|S|2|327.53|0|2
A|CAT|20240708|12:12:03.716717|S|2|327.53|0|2
A|CAT|20240708|12:12:03.716786|S|5|327.53|0|5
A|CAT|20240708|12:12:03.716786|S|2|327.53|0|2
A|CAT|20240708|12:12:03.716786|S|3|327.53|0|3
A|CAT|20240708|12:12:03.716787|S|11|327.53|0|11
A|CAT|20240708|12:18:34.001273|S|2|327.51|0|2
A|CAT|20240708|12:23:42.565919|S|7|327.27|0|7
A|CAT|20240708|12:23:42.565919|S|1|327.27|0|1
A|CAT|20240708|12:30:56.363257|S|8|327.53|0|8
A|CAT|20240708|12:41:53.234983|S|8|328.2|0|8
A|CAT|20240708|12:41:53.234983|S|11|328.2|0|11
A|CAT|20240708|12:45:24.583789|S|7|328.1|0|7
A|CAT|20240708|12:45:24.583789|S|1|328.1|0|1
A|CAT|20240708|12:49:24.536091|S|2|328.45|0|2
A|CAT|20240708|12:49:24.536091|S|4|328.45|0|4
A|CAT|20240708|13:00:47.636862|S|1|328.36|0|1
A|CAT|20240708|13:19:35.221290|S|1|328.68|0|1
A|CAT|20240708|13:19:35.221290|S|1|328.68|0|1
A|CAT|20240708|13:21:41.159569|S|6|328.69|0|6
A|CAT|20240708|13:22:18.635330|S|1|328.84|0|1
A|CAT|20240708|13:22:18.635330|S|2|328.84|0|2
A|CAT|20240708|13:29:26.507544|S|9|328.18|0|9
A|CAT|20240708|13:30:52.167450|S|1|328.29|0|1
A|CAT|20240708|13:33:20.960592|S|4|328.54|0|4
A|CAT|20240708|13:33:20.960592|S|3|328.54|0|3
A|CAT|20240708|13:34:01.164070|S|2|328.67|0|2
A|CAT|20240708|13:34:01.164070|S|3|328.67|0|3
A|CAT|20240708|13:51:16.521273|S|1|328.83|0|1
A|CAT|20240708|13:51:16.521387|S|10|328.83|0|10
A|CAT|20240708|13:59:22.767254|S|12|328.91|0|12
A|CAT|20240708|14:31:52.843489|S|26|328.06|0|26
A|CAT|20240708|14:39:06.748302|S|18|327.96|0|18
A|CAT|20240708|14:42:58.482817|S|40|327.58|0|40
A|CAT|20240708|15:01:08.106859|S|2|327.77|0|2
A|CAT|20240708|15:10:58.377987|S|100|327.92|0|100
A|CAT|20240708|15:29:26.365141|S|4|328.12|0|4
A|CAT|20240708|15:31:44.752780|S|4|328.3|0|4
A|CAT|20240708|15:31:51.280176|S|24|328.3|0|24
A|CAT|20240708|15:47:48.865904|S|1|327.91|0|1
A|CAT|20240708|15:48:13.598339|S|3|328.15|0|3
A|CAT|20240708|15:49:11.068305|S|1|328.21|0|1
A|CAT|20240708|15:52:06.332296|S|3|328.5|0|3
A|CAT|20240708|15:52:06.332296|S|1|328.5|0|1
A|CAT|20240708|15:52:06.332296|S|2|328.5|0|2
A|CAT|20240708|15:53:12.646350|S|14|328.51|0|14
A|CAT|20240708|15:53:29.698309|S|1|328.47|0|1
A|CAT|20240708|15:55:00.027412|S|1|328.31|0|1
A|CAT|20240708|15:55:00.028357|S|1|328.32|0|1
A|CAT|20240708|15:55:18.405093|S|1|328.31|0|1
A|CAT|20240708|15:55:21.483097|S|7|328.35|0|7
A|CAT|20240708|15:55:21.483097|S|6|328.35|0|6
A|CAT|20240708|15:55:30.507533|S|1|328.49|0|1
A|CAT|20240708|15:55:30.507632|S|1|328.5|0|1
A|CAT|20240708|15:55:30.507733|S|1|328.51|0|1
A|CAT|20240708|15:57:10.875393|S|4|328.54|0|4
A|CAT|20240708|15:57:58.496069|S|8|328.5|0|8
A|CAT|20240708|15:57:58.692047|S|82|328.5|0|82
A|CAT|20240708|15:58:08.085847|S|1|328.54|0|1
A|CATO|20240708|11:02:59.191849|S|100|5.27|0|100
A|CATO|20240708|11:44:27.389450|S|100|5.2|0|100
A|CATO|20240708|11:44:27.389450|S|100|5.2|0|100
A|CATO|20240708|11:44:27.389799|S|100|5.19|0|100
A|CATX|20240708|09:30:00.031018|S|3419|10.59|38809|1327
A|CATX|20240708|09:30:00.031018|E|3419|10.59|38809|1
A|CATX|20240708|09:30:37.633410|S|98|10.6|0|98
A|CATX|20240708|09:32:33.891774|S|28|10.63|0|28
A|CATX|20240708|09:32:33.891789|S|28|10.63|0|28
A|CATX|20240708|09:32:33.891807|S|42|10.63|0|42
A|CATX|20240708|09:32:33.891819|S|2|10.63|0|2
A|CATX|20240708|09:32:33.892321|S|100|10.67|0|100
A|CATX|20240708|09:34:06.534396|S|100|10.77|0|100
A|CATX|20240708|09:36:22.896500|S|100|10.77|0|100
A|CATX|20240708|09:36:22.896574|S|25|10.77|0|25
A|CATX|20240708|09:36:22.896924|S|24|10.765|0|24
A|CATX|20240708|09:43:07.484926|S|45|10.65|0|45
A|CATX|20240708|09:43:11.236318|S|155|10.65|0|155
A|CATX|20240708|09:46:07.090285|S|300|10.65|0|300
A|CATX|20240708|09:48:05.083801|S|59|10.58|0|59
A|CATX|20240708|09:48:23.435332|S|68|10.57|0|68
A|CATX|20240708|09:48:23.435366|S|32|10.57|0|32
A|CATX|20240708|09:48:43.821349|S|10|10.62|0|10
A|CATX|20240708|09:48:43.821349|S|90|10.63|0|90
A|CATX|20240708|09:49:00.392862|S|100|10.63|0|100
A|CATX|20240708|09:49:14.599273|S|100|10.63|0|100
A|CATX|20240708|09:49:20.856878|S|100|10.63|0|100
A|CATX|20240708|09:49:34.704861|S|95|10.7|0|95
A|CATX|20240708|09:50:06.043243|S|100|10.74|0|100
A|CATX|20240708|09:50:10.139891|S|26|10.77|0|26
A|CATX|20240708|09:58:39.883122|S|65|10.76|0|65
A|CATX|20240708|09:58:43.605310|S|35|10.76|0|35
A|CATX|20240708|10:02:30.344845|S|100|10.7|0|100
A|CATX|20240708|10:02:30.344845|S|1|10.7|0|1
A|CATX|20240708|10:02:30.344868|S|100|10.7|0|100
A|CATX|20240708|10:02:30.344868|S|1|10.7|0|1
A|CATX|20240708|10:02:30.344902|S|50|10.7|0|50
A|CATX|20240708|10:02:30.344903|S|50|10.7|0|50
A|CATX|20240708|10:02:30.344904|S|51|10.7|0|51
A|CATX|20240708|10:02:30.345042|S|51|10.7|0|51
A|CATX|20240708|10:02:30.345042|S|49|10.7|0|49
A|CATX|20240708|10:02:30.345042|S|100|10.7|0|100
A|CATX|20240708|10:02:30.345427|S|100|10.7|0|100
A|CATX|20240708|10:02:30.345428|S|14|10.7|0|14
A|CATX|20240708|10:04:27.250051|S|10|10.74|0|10
A|CATX|20240708|10:04:27.285859|S|47|10.77|0|47
A|CATX|20240708|10:04:27.587484|S|92|10.79|0|92
A|CATX|20240708|10:07:49.820095|S|47|10.8|0|47
A|CATX|20240708|10:09:31.129981|S|11|10.74|0|11
A|CATX|20240708|10:09:31.129981|S|2|10.74|0|2
A|CATX|20240708|10:13:02.288804|S|2|10.7|0|2
A|CATX|20240708|10:13:23.575403|S|2|10.66|0|2
A|CATX|20240708|10:13:38.955618|S|100|10.64|0|100
A|CATX|20240708|10:13:38.956314|S|1|10.63|0|1
A|CATX|20240708|10:13:38.962864|S|47|10.6|0|47
A|CATX|20240708|10:19:39.477236|S|1|10.5|0|1
A|CATX|20240708|10:19:39.477304|S|2|10.49|0|2
A|CATX|20240708|10:19:39.477397|S|1|10.48|0|1
A|CATX|20240708|10:19:39.499412|S|47|10.48|0|47
A|CATX|20240708|10:21:13.837108|S|100|10.48|0|100
A|CATX|20240708|10:21:13.839284|S|10|10.53|0|10
A|CATX|20240708|10:21:13.839285|S|10|10.53|0|10
A|CATX|20240708|10:21:27.733936|S|47|10.49|0|47
A|CATX|20240708|10:22:42.538277|S|100|10.47|0|100
A|CATX|20240708|10:22:42.538289|S|50|10.47|0|50
A|CATX|20240708|10:22:42.538387|S|50|10.47|0|50
A|CATX|20240708|10:24:32.087820|S|200|10.51|0|200
A|CATX|20240708|10:24:32.089181|S|31|10.51|0|31
A|CATX|20240708|10:24:32.127705|S|100|10.54|0|100
A|CATX|20240708|10:24:38.318810|S|100|10.56|0|100
A|CATX|20240708|10:24:38.324211|S|4|10.54|0|4
A|CATX|20240708|10:25:05.675344|S|100|10.57|0|100
A|CATX|20240708|10:28:43.534424|S|100|10.57|0|100
A|CATX|20240708|10:28:43.535266|S|100|10.58|0|100
A|CATX|20240708|10:30:05.298792|S|2|10.55|0|2
A|CATX|20240708|10:35:31.453348|S|2|10.52|0|2
A|CATX|20240708|10:35:31.453687|S|7|10.51|0|7
A|CATX|20240708|10:35:31.453703|S|57|10.51|0|57
A|CATX|20240708|10:42:22.380155|S|100|10.54|0|100
A|CATX|20240708|10:42:22.380185|S|2|10.54|0|2
A|CATX|20240708|10:43:23.517418|S|1|10.51|0|1
A|CATX|20240708|10:43:23.517418|S|10|10.51|0|10
A|CATX|20240708|10:43:33.121090|S|100|10.53|0|100
A|CATX|20240708|10:43:33.121091|S|100|10.53|0|100
A|CATX|20240708|10:43:33.121353|S|100|10.54|0|100
A|CATX|20240708|10:43:33.491035|S|26|10.56|0|26
A|CATX|20240708|10:44:43.645793|S|100|10.57|0|100
A|CATX|20240708|10:44:43.646351|S|8|10.6|0|8
A|CATX|20240708|10:44:44.192041|S|100|10.62|0|100
A|CATX|20240708|10:46:13.265151|S|61|10.67|0|61
A|CATX|20240708|10:48:37.186874|S|90|10.68|0|90
A|CATX|20240708|10:48:37.186874|S|10|10.67|0|10
A|CATX|20240708|10:48:37.196998|S|10|10.68|0|10
A|CATX|20240708|10:48:39.005918|S|12|10.7|0|12
A|CATX|20240708|10:56:33.074177|S|1|10.71|0|1
A|CATX|20240708|10:58:11.554493|S|100|10.7|0|100
A|CATX|20240708|10:58:11.554528|S|20|10.7|0|20
A|CATX|20240708|10:58:11.554719|S|2|10.68|0|2
A|CATX|20240708|10:58:11.554719|S|25|10.68|0|25
A|CATX|20240708|10:58:11.556348|S|100|10.61|0|100
A|CATX|20240708|10:58:11.559931|S|1|10.62|0|1
A|CATX|20240708|10:59:55.173964|S|32|10.53|0|32
A|CATX|20240708|11:02:24.029571|S|100|10.57|0|100
A|CATX|20240708|11:02:38.751808|S|20|10.52|0|20
A|CATX|20240708|11:03:49.663446|S|1|10.5|0|1
A|CATX|20240708|11:03:53.683641|S|100|10.55|0|100
A|CATX|20240708|11:05:45.699386|S|42|10.58|0|42
A|CATX|20240708|11:05:45.699402|S|58|10.58|0|58
A|CATX|20240708|11:06:22.149951|S|8|10.51|0|8
A|CATX|20240708|11:06:22.149951|S|100|10.51|0|100
A|CATX|20240708|11:07:48.845163|S|31|10.47|0|31
A|CATX|20240708|11:07:56.379288|S|10|10.49|0|10
A|CATX|20240708|11:07:56.379288|S|100|10.49|0|100
A|CATX|20240708|11:07:56.379680|S|100|10.5|0|100
A|CATX|20240708|11:07:57.555022|S|2|10.51|0|2
A|CATX|20240708|11:07:57.555459|S|58|10.52|0|58
A|CATX|20240708|11:08:10.462034|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462107|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462170|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462231|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462292|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462353|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462416|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462481|S|25|10.5|0|25
A|CATX|20240708|11:08:10.462542|S|25|10.5|0|25
A|CATX|20240708|11:08:35.788996|S|1|10.52|0|1
A|CATX|20240708|11:10:42.116555|S|39|10.5|0|39
A|CATX|20240708|11:10:42.116632|S|25|10.5|0|25
A|CATX|20240708|11:10:42.116696|S|36|10.5|0|36
A|CATX|20240708|11:10:54.626179|S|100|10.5|0|100
A|CATX|20240708|11:11:08.056589|S|100|10.5|0|100
A|CATX|20240708|11:11:31.235197|S|76|10.51|0|76
A|CATX|20240708|11:11:36.004081|S|100|10.51|0|100
A|CATX|20240708|11:11:36.004179|S|24|10.51|0|24
A|CATX|20240708|11:11:36.004785|S|100|10.52|0|100
A|CATX|20240708|11:11:36.004785|S|99|10.52|0|99
A|CATX|20240708|11:11:45.652649|S|1|10.52|0|1
A|CATX|20240708|11:11:55.563093|S|10|10.5|0|10
A|CATX|20240708|11:13:22.576000|S|98|10.51|0|98
A|CATX|20240708|11:13:22.576620|S|2|10.51|0|2
A|CATX|20240708|11:15:24.007790|S|100|10.52|0|100
A|CATX|20240708|11:15:53.004398|S|100|10.52|0|100
A|CATX|20240708|11:15:53.004398|S|100|10.52|0|100
A|CATX|20240708|11:17:01.754532|S|2|10.52|0|2
A|CATX|20240708|11:17:01.754563|S|2|10.52|0|2
A|CATX|20240708|11:17:31.307789|S|38|10.52|0|38
A|CATX|20240708|11:19:02.981246|S|3|10.52|0|3
A|CATX|20240708|11:19:29.125720|S|2|10.52|0|2
A|CATX|20240708|11:20:12.981129|S|3|10.52|0|3
A|CATX|20240708|11:20:14.911345|S|154|10.52|0|154
A|CATX|20240708|11:22:44.939757|S|98|10.6|0|98
A|CATX|20240708|11:22:44.939937|S|2|10.6|0|2
A|CATX|20240708|11:24:47.672258|S|100|10.59|0|100
A|CATX|20240708|11:24:47.672271|S|20|10.59|0|20
A|CATX|20240708|11:31:18.020726|S|100|10.61|0|100
A|CATX|20240708|11:33:52.178021|S|5|10.57|0|5
A|CATX|20240708|11:33:52.178021|S|100|10.58|0|100
A|CATX|20240708|11:33:52.178021|S|100|10.58|0|100
A|CATX|20240708|11:35:49.831590|S|3|10.55|0|3
A|CATX|20240708|11:35:49.831604|S|20|10.55|0|20
A|CATX|20240708|11:38:23.891812|S|2|10.57|0|2
A|CATX|20240708|11:39:52.853456|S|100|10.54|0|100
A|CATX|20240708|11:41:56.823370|S|71|10.52|0|71
A|CATX|20240708|11:42:57.930653|S|35|10.52|0|35
A|CATX|20240708|11:43:21.860946|S|2|10.47|0|2
A|CATX|20240708|11:43:24.098602|S|100|10.45|0|100
A|CATX|20240708|11:43:24.098602|S|100|10.45|0|100
A|CATX|20240708|11:49:47.131331|S|81|10.46|0|81
A|CATX|20240708|11:49:47.131417|S|19|10.46|0|19
A|CATX|20240708|12:00:36.261573|S|1|10.44|0|1
A|CATX|20240708|12:00:36.261596|S|20|10.44|0|20
A|CATX|20240708|12:00:36.261596|S|20|10.44|0|20
A|CATX|20240708|12:00:36.663664|S|10|10.46|0|10
A|CATX|20240708|12:00:36.663664|S|290|10.47|0|290
A|CATX|20240708|12:00:36.663679|S|10|10.47|0|10
A|CATX|20240708|12:03:59.567184|S|100|10.46|0|100
A|CATX|20240708|12:04:09.239225|S|61|10.47|0|61
A|CATX|20240708|12:04:09.241140|S|87|10.45|0|87
A|CATX|20240708|12:04:09.241154|S|13|10.45|0|13
A|CATX|20240708|12:04:13.830312|S|20|10.42|0|20
A|CATX|20240708|12:04:13.830312|S|5|10.41|0|5
A|CATX|20240708|12:04:13.968719|S|20|10.41|0|20
A|CATX|20240708|12:06:59.366065|S|79|10.41|0|79
A|CATX|20240708|12:06:59.366078|S|21|10.41|0|21
A|CATX|20240708|12:11:59.005023|S|10|10.48|0|10
A|CATX|20240708|12:16:12.777282|S|10|10.5|0|10
A|CATX|20240708|12:26:48.584329|S|100|10.5|0|100
A|CATX|20240708|12:26:48.584329|S|79|10.5|0|79
A|CATX|20240708|12:26:48.584329|S|1|10.5|0|1
A|CATX|20240708|12:26:48.584347|S|20|10.5|0|20
A|CATX|20240708|12:26:48.673415|S|20|10.49|0|20
A|CATX|20240708|12:28:25.324345|S|100|10.49|0|100
A|CATX|20240708|12:29:18.243964|S|20|10.5|0|20
A|CATX|20240708|12:29:26.140608|S|1|10.47|0|1
A|CATX|20240708|12:29:47.954999|S|100|10.46|0|100
A|CATX|20240708|12:30:14.642460|S|100|10.46|0|100
A|CATX|20240708|12:30:14.643085|S|20|10.46|0|20
A|CATX|20240708|12:30:14.643085|S|80|10.45|0|80
A|CATX|20240708|12:30:14.643743|S|20|10.45|0|20
A|CATX|20240708|12:30:14.643743|S|100|10.45|0|100
A|CATX|20240708|12:31:07.163678|S|1|10.43|0|1
A|CATX|20240708|12:31:07.163678|S|100|10.43|0|100
A|CATX|20240708|12:34:06.971162|S|25|10.41|0|25
A|CATX|20240708|12:34:34.697385|S|200|10.44|0|200
A|CATX|20240708|12:34:34.697385|S|100|10.44|0|100
A|CATX|20240708|12:34:34.697602|S|10|10.44|0|10
A|CATX|20240708|12:35:07.404810|S|66|10.45|0|66
A|CATX|20240708|12:35:07.404822|S|34|10.45|0|34
A|CATX|20240708|12:35:07.405070|S|55|10.47|0|55
A|CATX|20240708|12:37:07.083365|S|20|10.57|0|20
A|CATX|20240708|12:47:55.776092|S|2|10.64|0|2
A|CATX|20240708|12:48:34.979017|S|31|10.6|0|31
A|CATX|20240708|12:48:34.979061|S|69|10.6|0|69
A|CATX|20240708|12:49:39.193682|S|100|10.64|0|100
A|CATX|20240708|13:00:26.697894|S|5|10.59|0|5
A|CATX|20240708|13:00:26.697894|S|20|10.59|0|20
A|CATX|20240708|13:00:26.697924|S|15|10.59|0|15
A|CATX|20240708|13:00:26.697924|S|100|10.59|0|100
A|CATX|20240708|13:00:26.698033|S|2|10.57|0|2
A|CATX|20240708|13:00:27.572267|S|1|10.55|0|1
A|CATX|20240708|13:00:38.372289|S|100|10.52|0|100
A|CATX|20240708|13:00:38.373325|S|100|10.55|0|100
A|CATX|20240708|13:05:00.041410|S|17|10.54|0|17
A|CATX|20240708|13:05:00.041450|S|100|10.51|0|100
A|CATX|20240708|13:05:30.051563|S|100|10.52|0|100
A|CATX|20240708|13:05:30.051630|S|25|10.52|0|25
A|CATX|20240708|13:05:30.051713|S|25|10.52|0|25
A|CATX|20240708|13:05:36.201880|S|100|10.51|0|100
A|CATX|20240708|13:05:36.201880|S|50|10.52|0|50
A|CATX|20240708|13:05:36.201881|S|100|10.51|0|100
A|CATX|20240708|13:05:36.201881|S|20|10.51|0|20
A|CATX|20240708|13:06:12.446706|S|100|10.56|0|100
A|CATX|20240708|13:07:48.805025|S|100|10.58|0|100
A|CATX|20240708|13:08:13.770855|S|100|10.55|0|100
A|CATX|20240708|13:09:48.105368|S|90|10.58|0|90
A|CATX|20240708|13:09:48.105368|S|10|10.57|0|10
A|CATX|20240708|13:09:48.105392|S|10|10.58|0|10
A|CATX|20240708|13:11:06.079101|S|101|10.575|0|101
A|CATX|20240708|13:17:13.085711|S|74|10.62|0|74
A|CATX|20240708|13:17:13.085753|S|100|10.635|0|100
A|CATX|20240708|13:17:13.085754|S|26|10.62|0|26
A|CATX|20240708|13:17:13.085755|S|20|10.62|0|20
A|CATX|20240708|13:17:13.085892|S|2|10.61|0|2
A|CATX|20240708|13:17:33.483821|S|100|10.6|0|100
A|CATX|20240708|13:18:34.110904|S|12|10.61|0|12
A|CATX|20240708|13:21:46.899238|S|1|10.6|0|1
A|CATX|20240708|13:22:07.639632|S|100|10.6|0|100
A|CATX|20240708|13:28:22.591796|S|1|10.61|0|1
A|CATX|20240708|13:28:22.591796|S|99|10.61|0|99
A|CATX|20240708|13:32:15.315252|S|54|10.64|0|54
A|CATX|20240708|13:32:15.713068|S|1|10.67|0|1
A|CATX|20240708|13:34:21.631072|S|100|10.75|0|100
A|CATX|20240708|13:34:21.631072|S|100|10.75|0|100
A|CATX|20240708|13:37:48.439241|S|1|10.76|0|1
A|CATX|20240708|13:37:48.439265|S|20|10.76|0|20
A|CATX|20240708|13:37:48.439265|S|30|10.76|0|30
A|CATX|20240708|13:37:48.439348|S|14|10.76|0|14
A|CATX|20240708|13:37:48.439490|S|1|10.76|0|1
A|CATX|20240708|13:37:48.439609|S|1|10.76|0|1
A|CATX|20240708|13:37:48.439673|S|25|10.76|0|25
A|CATX|20240708|13:37:48.439743|S|25|10.76|0|25
A|CATX|20240708|13:37:48.439816|S|4|10.76|0|4
A|CATX|20240708|13:37:48.439963|S|26|10.75|0|26
A|CATX|20240708|13:37:48.439974|S|74|10.75|0|74
A|CATX|20240708|13:37:48.440017|S|100|10.76|0|100
A|CATX|20240708|13:37:48.440026|S|100|10.76|0|100
A|CATX|20240708|13:39:21.501162|S|2|10.76|0|2
A|CATX|20240708|13:39:21.501233|S|18|10.76|0|18
A|CATX|20240708|13:39:21.501234|S|2|10.74|0|2
A|CATX|20240708|13:39:21.501234|S|5|10.73|0|5
A|CATX|20240708|13:39:21.502238|S|20|10.73|0|20
A|CATX|20240708|13:46:39.942499|S|100|10.73|0|100
A|CATX|20240708|13:47:57.232116|S|100|10.72|0|100
A|CATX|20240708|13:48:06.076153|S|100|10.73|0|100
A|CATX|20240708|13:48:06.076154|S|100|10.73|0|100
A|CATX|20240708|13:49:51.714331|S|100|10.76|0|100
A|CATX|20240708|13:49:51.714403|S|25|10.75|0|25
A|CATX|20240708|13:49:51.714490|S|25|10.75|0|25
A|CATX|20240708|13:49:51.714505|S|34|10.75|0|34
A|CATX|20240708|13:49:51.714556|S|16|10.75|0|16
A|CATX|20240708|13:50:20.311284|S|100|10.75|0|100
A|CATX|20240708|13:50:29.202098|S|20|10.72|0|20
A|CATX|20240708|13:50:29.202098|S|20|10.73|0|20
A|CATX|20240708|13:50:29.202381|S|2|10.7|0|2
A|CATX|20240708|13:50:57.708970|S|100|10.73|0|100
A|CATX|20240708|13:51:59.318230|S|100|10.72|0|100
A|CATX|20240708|13:51:59.319074|S|2|10.7|0|2
A|CATX|20240708|13:53:05.312596|S|100|10.73|0|100
A|CATX|20240708|13:53:31.713121|S|100|10.73|0|100
A|CATX|20240708|13:54:19.124472|S|100|10.72|0|100
A|CATX|20240708|13:54:33.315196|S|100|10.73|0|100
A|CATX|20240708|13:55:19.534969|S|2|10.76|0|2
A|CATX|20240708|13:55:48.114075|S|98|10.76|0|98
A|CATX|20240708|13:58:04.506693|S|1|10.82|0|1
A|CATX|20240708|13:58:04.510348|S|1|10.82|0|1
A|CATX|20240708|13:59:23.683071|S|100|10.87|0|100
A|CATX|20240708|14:00:25.905554|S|80|10.8|0|80
A|CATX|20240708|14:00:25.905554|S|20|10.81|0|20
A|CATX|20240708|14:01:28.996816|S|100|10.7|0|100
A|CATX|20240708|14:01:28.996855|S|2|10.69|0|2
A|CATX|20240708|14:01:28.998045|S|2|10.68|0|2
A|CATX|20240708|14:02:52.034735|S|200|10.76|0|200
A|CATX|20240708|14:04:58.566716|S|65|10.79|0|65
A|CATX|20240708|14:04:58.566981|S|35|10.79|0|35
A|CATX|20240708|14:10:44.428467|S|20|10.78|0|20
A|CATX|20240708|14:10:52.251444|S|100|10.76|0|100
A|CATX|20240708|14:12:23.635198|S|100|10.79|0|100
A|CATX|20240708|14:15:41.612523|S|100|10.85|0|100
A|CATX|20240708|14:15:41.612523|S|100|10.85|0|100
A|CATX|20240708|14:18:07.187593|S|98|10.84|0|98
A|CATX|20240708|14:18:07.187863|S|2|10.84|0|2
A|CATX|20240708|14:18:07.187864|S|26|10.84|0|26
A|CATX|20240708|14:20:45.016039|S|100|10.83|0|100
A|CATX|20240708|14:20:45.016770|S|20|10.83|0|20
A|CATX|20240708|14:20:45.017991|S|200|10.825|0|200
A|CATX|20240708|14:22:31.077961|S|200|10.84|0|200
A|CATX|20240708|14:22:31.077961|S|75|10.84|0|75
A|CATX|20240708|14:22:31.078114|S|25|10.84|0|25
A|CATX|20240708|14:24:15.480931|S|12|10.86|0|12
A|CATX|20240708|14:24:24.135203|S|74|10.85|0|74
A|CATX|20240708|14:24:31.827713|S|1|10.85|0|1
A|CATX|20240708|14:24:39.574965|S|200|10.83|0|200
A|CATX|20240708|14:26:44.295366|S|83|10.85|0|83
A|CATX|20240708|14:27:57.385021|S|20|10.83|0|20
A|CATX|20240708|14:27:57.385021|S|193|10.83|0|193
A|CATX|20240708|14:27:57.385022|S|100|10.83|0|100
A|CATX|20240708|14:28:21.883639|S|100|10.84|0|100
A|CATX|20240708|14:28:21.883639|S|100|10.84|0|100
A|CATX|20240708|14:28:21.883683|S|10|10.84|0|10
A|CATX|20240708|14:28:23.439668|S|100|10.85|0|100
A|CATX|20240708|14:30:21.817492|S|51|10.86|0|51
A|CATX|20240708|14:31:26.001132|S|26|10.88|0|26
A|CATX|20240708|14:31:26.001132|S|74|10.88|0|74
A|CATX|20240708|14:31:26.001584|S|26|10.88|0|26
A|CATX|20240708|14:34:07.230047|S|100|10.89|0|100
A|CATX|20240708|14:34:07.230048|S|100|10.88|0|100
A|CATX|20240708|14:37:42.115160|S|100|10.85|0|100
A|CATX|20240708|14:37:42.115643|S|1|10.85|0|1
A|CATX|20240708|14:37:42.115643|S|20|10.85|0|20
A|CATX|20240708|14:42:37.158424|S|100|10.88|0|100
A|CATX|20240708|14:42:38.343925|S|100|10.92|0|100
A|CATX|20240708|14:42:38.343925|S|75|10.92|0|75
A|CATX|20240708|14:44:19.196532|S|100|10.93|0|100
A|CATX|20240708|14:44:41.915708|S|100|10.93|0|100
A|CATX|20240708|14:46:55.972367|S|90|10.9|0|90
A|CATX|20240708|14:46:55.972378|S|10|10.9|0|10
A|CATX|20240708|14:46:55.972405|S|30|10.9|0|30
A|CATX|20240708|14:46:55.972405|S|20|10.9|0|20
A|CATX|20240708|14:46:55.972406|S|70|10.9|0|70
A|CATX|20240708|14:46:55.972942|S|64|10.88|0|64
A|CATX|20240708|14:48:26.511257|S|2|10.89|0|2
A|CATX|20240708|14:48:32.734414|S|75|10.91|0|75
A|CATX|20240708|14:48:32.734427|S|25|10.91|0|25
A|CATX|20240708|14:54:31.171155|S|100|10.925|0|100
A|CATX|20240708|14:54:31.171265|S|100|10.91|0|100
A|CATX|20240708|14:54:31.171301|S|50|10.91|0|50
A|CATX|20240708|14:54:31.171319|S|50|10.91|0|50
A|CATX|20240708|14:54:31.171319|S|50|10.91|0|50
A|CATX|20240708|14:54:31.171346|S|50|10.91|0|50
A|CATX|20240708|14:54:31.171346|S|50|10.91|0|50
A|CATX|20240708|14:54:31.171399|S|20|10.91|0|20
A|CATX|20240708|14:54:31.171399|S|50|10.91|0|50
A|CATX|20240708|14:54:32.241237|S|2|10.89|0|2
A|CATX|20240708|14:58:41.979206|S|17|10.89|0|17
A|CATX|20240708|14:59:10.838576|S|2|10.89|0|2
A|CATX|20240708|14:59:19.051794|S|81|10.89|0|81
A|CATX|20240708|14:59:19.154166|S|100|10.82|0|100
A|CATX|20240708|14:59:22.641244|S|100|10.82|0|100
A|CATX|20240708|15:00:34.732814|S|25|10.855|0|25
A|CATX|20240708|15:00:34.732899|S|25|10.855|0|25
A|CATX|20240708|15:00:35.016309|S|1|10.86|0|1
A|CATX|20240708|15:00:35.016309|S|49|10.86|0|49
A|CATX|20240708|15:00:35.937386|S|100|10.86|0|100
A|CATX|20240708|15:00:35.937481|S|25|10.86|0|25
A|CATX|20240708|15:00:35.937568|S|25|10.86|0|25
A|CATX|20240708|15:00:35.937637|S|1|10.86|0|1
A|CATX|20240708|15:01:19.875058|S|4|10.81|0|4
A|CATX|20240708|15:01:21.943779|S|100|10.81|0|100
A|CATX|20240708|15:01:54.094945|S|98|10.82|0|98
A|CATX|20240708|15:02:05.270714|S|100|10.77|0|100
A|CATX|20240708|15:02:05.270714|S|100|10.77|0|100
A|CATX|20240708|15:03:02.154162|S|20|10.72|0|20
A|CATX|20240708|15:12:58.483497|S|1|10.68|0|1
A|CATX|20240708|15:12:58.483497|S|20|10.68|0|20
A|CATX|20240708|15:12:58.483498|S|80|10.68|0|80
A|CATX|20240708|15:12:59.517820|S|100|10.69|0|100
A|CATX|20240708|15:12:59.517848|S|10|10.69|0|10
A|CATX|20240708|15:12:59.517968|S|25|10.7|0|25
A|CATX|20240708|15:12:59.518453|S|1|10.7|0|1
A|CATX|20240708|15:13:07.742506|S|6|10.67|0|6
A|CATX|20240708|15:13:07.742506|S|94|10.67|0|94
A|CATX|20240708|15:14:12.760117|S|100|10.7|0|100
A|CATX|20240708|15:15:34.229450|S|72|10.68|0|72
A|CATX|20240708|15:15:34.229469|S|28|10.68|0|28
A|CATX|20240708|15:15:34.229470|S|50|10.68|0|50
A|CATX|20240708|15:15:34.229563|S|25|10.68|0|25
A|CATX|20240708|15:15:34.229630|S|25|10.68|0|25
A|CATX|20240708|15:15:58.434208|S|100|10.69|0|100
A|CATX|20240708|15:16:51.742148|S|100|10.69|0|100
A|CATX|20240708|15:17:00.536079|S|100|10.69|0|100
A|CATX|20240708|15:17:49.776085|S|100|10.68|0|100
A|CATX|20240708|15:17:49.776105|S|100|10.68|0|100
A|CATX|20240708|15:17:49.776146|S|64|10.68|0|64
A|CATX|20240708|15:17:49.776146|S|100|10.68|0|100
A|CATX|20240708|15:17:49.776157|S|38|10.68|0|38
A|CATX|20240708|15:17:49.776175|S|50|10.68|0|50
A|CATX|20240708|15:17:49.776715|S|25|10.68|0|25
A|CATX|20240708|15:17:49.777040|S|25|10.68|0|25
A|CATX|20240708|15:17:49.777135|S|25|10.68|0|25
A|CATX|20240708|15:17:49.777187|S|73|10.68|0|73
A|CATX|20240708|15:17:49.777471|S|2|10.67|0|2
A|CATX|20240708|15:17:49.777537|S|20|10.67|0|20
A|CATX|20240708|15:17:49.777537|S|5|10.67|0|5
A|CATX|20240708|15:17:49.777605|S|25|10.67|0|25
A|CATX|20240708|15:17:49.778088|S|100|10.67|0|100
A|CATX|20240708|15:17:49.778096|S|25|10.67|0|25
A|CATX|20240708|15:17:49.778200|S|25|10.67|0|25
A|CATX|20240708|15:17:56.839655|S|1|10.67|0|1
A|CATX|20240708|15:17:56.839723|S|25|10.67|0|25
A|CATX|20240708|15:17:56.839748|S|82|10.67|0|82
A|CATX|20240708|15:17:56.839757|S|18|10.67|0|18
A|CATX|20240708|15:17:56.839809|S|25|10.67|0|25
A|CATX|20240708|15:17:56.839837|S|69|10.67|0|69
A|CATX|20240708|15:17:56.839837|S|1|10.66|0|1
A|CATX|20240708|15:17:56.840733|S|14|10.64|0|14
A|CATX|20240708|15:17:56.841202|S|40|10.61|0|40
A|CATX|20240708|15:17:56.841210|S|36|10.61|0|36
A|CATX|20240708|15:17:56.841222|S|14|10.61|0|14
A|CATX|20240708|15:17:56.841294|S|10|10.61|0|10
A|CATX|20240708|15:17:56.841581|S|100|10.6|0|100
A|CATX|20240708|15:17:56.842266|S|100|10.59|0|100
A|CATX|20240708|15:17:56.846053|S|18|10.6|0|18
A|CATX|20240708|15:18:51.762993|S|200|10.59|0|200
A|CATX|20240708|15:18:51.763160|S|36|10.6|0|36
A|CATX|20240708|15:18:51.763178|S|59|10.6|0|59
A|CATX|20240708|15:18:51.763179|S|5|10.6|0|5
A|CATX|20240708|15:19:10.384127|S|100|10.67|0|100
A|CATX|20240708|15:20:36.192619|S|100|10.68|0|100
A|CATX|20240708|15:20:36.192619|S|6|10.68|0|6
A|CATX|20240708|15:20:36.192619|S|1|10.68|0|1
A|CATX|20240708|15:20:50.745127|S|94|10.68|0|94
A|CATX|20240708|15:20:50.745184|S|94|10.68|0|94
A|CATX|20240708|15:20:50.745251|S|6|10.68|0|6
A|CATX|20240708|15:22:48.076046|S|1|10.65|0|1
A|CATX|20240708|15:22:48.076063|S|30|10.65|0|30
A|CATX|20240708|15:22:48.076063|S|20|10.65|0|20
A|CATX|20240708|15:22:48.076192|S|25|10.65|0|25
A|CATX|20240708|15:22:48.076255|S|25|10.65|0|25
A|CATX|20240708|15:22:48.076348|S|1|10.65|0|1
A|CATX|20240708|15:24:14.296852|S|75|10.66|0|75
A|CATX|20240708|15:24:14.432254|S|25|10.66|0|25
A|CATX|20240708|15:25:46.754086|S|19|10.65|0|19
A|CATX|20240708|15:25:46.754086|S|81|10.65|0|81
A|CATX|20240708|15:25:46.754173|S|19|10.65|0|19
A|CATX|20240708|15:25:46.754959|S|13|10.63|0|13
A|CATX|20240708|15:25:46.754959|S|100|10.645|0|100
A|CATX|20240708|15:25:46.754959|S|63|10.63|0|63
A|CATX|20240708|15:26:22.772281|S|200|10.66|0|200
A|CATX|20240708|15:26:23.566604|S|100|10.7|0|100
A|CATX|20240708|15:27:03.228370|S|100|10.75|0|100
A|CATX|20240708|15:32:49.908214|S|100|10.8|0|100
A|CATX|20240708|15:32:49.908295|S|25|10.79|0|25
A|CATX|20240708|15:32:49.908383|S|25|10.79|0|25
A|CATX|20240708|15:32:49.908444|S|25|10.79|0|25
A|CATX|20240708|15:32:49.908510|S|25|10.79|0|25
A|CATX|20240708|15:32:58.462712|S|100|10.78|0|100
A|CATX|20240708|15:32:58.463172|S|100|10.82|0|100
A|CATX|20240708|15:32:58.463172|S|10|10.82|0|10
A|CATX|20240708|15:33:07.246912|S|100|10.8|0|100
A|CATX|20240708|15:34:27.467048|S|20|10.78|0|20
A|CATX|20240708|15:34:27.467048|S|2|10.78|0|2
A|CATX|20240708|15:34:27.467048|S|78|10.78|0|78
A|CATX|20240708|15:37:07.504453|S|10|10.8|0|10
A|CATX|20240708|15:37:18.550749|S|12|10.8|0|12
A|CATX|20240708|15:37:18.550761|S|11|10.8|0|11
A|CATX|20240708|15:37:18.551195|S|20|10.8|0|20
A|CATX|20240708|15:37:45.959074|S|2|10.81|0|2
A|CATX|20240708|15:38:59.901225|S|141|10.81|0|141
A|CATX|20240708|15:38:59.901337|S|59|10.81|0|59
A|CATX|20240708|15:40:08.422040|S|100|10.78|0|100
A|CATX|20240708|15:40:09.026836|S|58|10.77|0|58
A|CATX|20240708|15:40:09.026836|S|20|10.78|0|20
A|CATX|20240708|15:40:09.026836|S|22|10.78|0|22
A|CATX|20240708|15:42:45.531629|S|100|10.81|0|100
A|CATX|20240708|15:44:13.479085|S|100|10.8|0|100
A|CATX|20240708|15:44:13.479085|S|10|10.8|0|10
A|CATX|20240708|15:44:22.274893|S|87|10.81|0|87
A|CATX|20240708|15:44:22.275063|S|13|10.81|0|13
A|CATX|20240708|15:44:22.275063|S|300|10.81|0|300
A|CATX|20240708|15:44:47.026702|S|100|10.8|0|100
A|CATX|20240708|15:44:53.090709|S|26|10.81|0|26
A|CATX|20240708|15:44:57.373846|S|44|10.82|0|44
A|CATX|20240708|15:45:09.757226|S|1|10.82|0|1
A|CATX|20240708|15:45:22.360329|S|20|10.8|0|20
A|CATX|20240708|15:45:25.052946|S|63|10.79|0|63
A|CATX|20240708|15:45:39.210130|S|100|10.77|0|100
A|CATX|20240708|15:48:44.339374|S|41|10.84|0|41
A|CATX|20240708|15:48:49.900707|S|100|10.85|0|100
A|CATX|20240708|15:49:09.232884|S|1|10.88|0|1
A|CATX|20240708|15:49:09.233179|S|100|10.88|0|100
A|CATX|20240708|15:49:22.460132|S|100|10.9|0|100
A|CATX|20240708|15:49:22.460240|S|300|10.9|0|300
A|CATX|20240708|15:49:35.250390|S|100|10.9|0|100
A|CATX|20240708|15:49:42.175279|S|200|10.9|0|200
A|CATX|20240708|15:49:42.175279|S|100|10.9|0|100
A|CATX|20240708|15:49:56.093948|S|300|10.91|0|300
A|CATX|20240708|15:49:59.035153|S|100|10.92|0|100
A|CATX|20240708|15:50:45.418377|S|94|10.93|0|94
A|CATX|20240708|15:50:45.418904|S|17|10.93|0|17
A|CATX|20240708|15:50:55.418635|S|89|10.94|0|89
A|CATX|20240708|15:50:55.418635|S|111|10.94|0|111
A|CATX|20240708|15:51:10.621865|S|22|10.94|0|22
A|CATX|20240708|15:51:10.621866|S|60|10.94|0|60
A|CATX|20240708|15:51:10.622081|S|60|10.94|0|60
A|CATX|20240708|15:51:10.622081|S|100|10.94|0|100
A|CATX|20240708|15:51:10.622081|S|40|10.94|0|40
A|CATX|20240708|15:51:11.611379|S|40|10.94|0|40
A|CATX|20240708|15:52:09.642928|S|100|10.94|0|100
A|CATX|20240708|15:52:23.295435|S|200|10.93|0|200
A|CATX|20240708|15:52:23.295513|S|25|10.93|0|25
A|CATX|20240708|15:52:23.295596|S|25|10.93|0|25
A|CATX|20240708|15:52:23.295659|S|25|10.93|0|25
A|CATX|20240708|15:52:23.295722|S|25|10.93|0|25
A|CATX|20240708|15:53:19.430235|S|200|10.94|0|200
A|CATX|20240708|15:53:19.739153|S|33|10.94|0|33
A|CATX|20240708|15:53:37.532660|S|100|10.94|0|100
A|CATX|20240708|15:53:37.532763|S|333|10.94|0|333
A|CATX|20240708|15:53:55.744587|S|100|10.945|0|100
A|CATX|20240708|15:53:55.744810|S|29|10.94|0|29
A|CATX|20240708|15:53:55.744810|S|1|10.94|0|1
A|CATX|20240708|15:53:55.752212|S|23|10.93|0|23
A|CATX|20240708|15:53:55.752212|S|7|10.93|0|7
A|CATX|20240708|15:53:55.752212|S|2|10.93|0|2
A|CATX|20240708|15:53:55.752236|S|30|10.93|0|30
A|CATX|20240708|15:53:55.752236|S|20|10.93|0|20
A|CATX|20240708|15:53:55.752305|S|32|10.93|0|32
A|CATX|20240708|15:53:55.752376|S|25|10.93|0|25
A|CATX|20240708|15:53:55.752919|S|13|10.93|0|13
A|CATX|20240708|15:54:01.962219|S|50|10.93|0|50
A|CATX|20240708|15:54:01.962232|S|50|10.93|0|50
A|CATX|20240708|15:54:33.444356|E|100|10.95|0|100
A|CATX|20240708|15:54:33.444356|S|41|10.95|0|41
A|CATX|20240708|15:54:33.444356|S|600|10.95|0|600
A|CATX|20240708|15:54:53.568358|S|49|10.95|0|49
A|CATX|20240708|15:55:18.457055|S|100|10.96|0|100
A|CATX|20240708|15:55:18.457069|S|100|10.96|0|100
A|CATX|20240708|15:56:10.141122|S|71|10.98|0|71
A|CATX|20240708|15:56:28.744080|S|100|10.99|0|100
A|CATX|20240708|15:56:28.744081|S|20|10.98|0|20
A|CATX|20240708|15:56:28.744125|S|44|10.98|0|44
A|CATX|20240708|15:56:44.310556|S|100|10.98|0|100
A|CATX|20240708|15:56:44.310556|S|100|10.99|0|100
A|CATX|20240708|15:56:44.310556|S|100|10.98|0|100
A|CATX|20240708|15:56:44.310557|S|47|10.98|0|47
A|CATX|20240708|15:56:44.310557|S|69|10.98|0|69
A|CATX|20240708|15:56:44.312751|S|31|10.98|0|31
A|CATX|20240708|15:56:44.312751|S|69|10.98|0|69
A|CATX|20240708|15:56:44.842719|S|31|10.98|0|31
A|CATX|20240708|15:56:44.842719|S|100|10.98|0|100
A|CATX|20240708|15:56:44.842920|S|31|10.98|0|31
A|CATX|20240708|15:56:44.842920|S|100|10.98|0|100
A|CATX|20240708|15:56:56.749600|S|42|11|0|42
A|CATX|20240708|15:56:56.749600|S|25|11|0|25
A|CATX|20240708|15:57:05.384717|S|1|11|0|1
A|CATX|20240708|15:57:05.384718|S|15|11|0|15
A|CATX|20240708|15:57:05.384718|S|19|11|0|19
A|CATX|20240708|15:57:05.448732|S|8|10.99|0|8
A|CATX|20240708|15:57:06.057198|S|16|10.98|0|16
A|CATX|20240708|15:57:06.058439|S|14|10.98|0|14
A|CATX|20240708|15:58:11.783971|S|71|11|0|71
A|CATX|20240708|15:58:11.783971|S|64|11|0|64
A|CATX|20240708|15:58:11.783972|S|800|11|0|800
A|CATX|20240708|15:58:11.783973|S|91|11|0|91
A|CATX|20240708|15:58:11.783973|S|73|11|0|73
A|CATX|20240708|15:58:11.783973|S|26|11|0|26
A|CATX|20240708|15:58:11.783973|E|111|11|0|111
A|CATX|20240708|15:58:12.045252|S|12|10.98|0|12
A|CATX|20240708|15:58:13.138863|S|100|10.97|0|100
A|CATX|20240708|15:58:13.138863|S|100|10.98|0|100
A|CATX|20240708|15:58:13.138863|S|100|10.97|0|100
A|CATX|20240708|15:58:13.138864|S|18|10.97|0|18
A|CATX|20240708|15:58:13.138864|S|97|10.97|0|97
A|CATX|20240708|15:58:13.139359|S|18|10.97|0|18
A|CATX|20240708|15:58:13.139359|S|82|10.97|0|82
A|CATX|20240708|15:58:35.478937|E|6|10.95|0|6
A|CATX|20240708|15:58:51.774478|S|1|10.97|0|1
A|CATX|20240708|15:59:11.198846|S|6|10.97|0|6
A|CATX|20240708|15:59:11.198846|S|158|10.97|0|158
A|CATX|20240708|15:59:11.198847|S|100|10.97|0|100
A|CATX|20240708|15:59:11.198848|S|3|10.97|0|3
A|CATX|20240708|15:59:11.199307|S|4|10.96|0|4
A|CATX|20240708|15:59:11.199308|S|100|10.96|0|100
A|CATX|20240708|15:59:11.199308|S|196|10.96|0|196
A|CATX|20240708|15:59:17.459302|E|200|10.96|0|200
A|CATX|20240708|15:59:25.055801|S|181|10.96|0|181
A|CATX|20240708|15:59:33.620728|S|100|10.97|0|100
A|CATX|20240708|15:59:39.674287|S|100|10.97|0|100
A|CATX|20240708|15:59:39.675861|S|100|10.97|0|100
A|CATX|20240708|15:59:39.675862|S|4|10.97|0|4
A|CATX|20240708|15:59:54.301414|S|24|10.95|0|24
A|CATX|20240708|15:59:55.036795|S|38|10.97|0|38
A|CATX|20240708|15:59:55.038802|S|7|10.95|0|7
A|CATX|20240708|15:59:55.038912|S|18|10.97|0|18
A|CATX|20240708|15:59:55.058894|S|5|10.95|0|5
A|CATX|20240708|15:59:55.067099|S|38|10.97|0|38
A|CATX|20240708|15:59:55.090527|S|9|10.97|0|9
A|CATX|20240708|15:59:56.140744|S|450|10.97|0|450
A|CATX|20240708|15:59:57.441650|S|221|10.96|0|221
A|CATX|20240708|15:59:59.994992|S|76|10.95|0|76
A|CATX|20240708|16:00:00.006376|S|27246|10.96|59413|14435
A|CATY|20240708|12:38:42.439098|S|3|36.5|0|3
A|CATY|20240708|12:41:10.228136|S|1|36.47|0|1
A|CATY|20240708|12:42:09.915810|S|1|36.43|0|1
A|CATY|20240708|13:04:05.455529|S|2|36.43|0|2
A|CATY|20240708|13:04:05.455529|S|1|36.42|0|1
A|CATY|20240708|13:04:05.455559|S|2|36.42|0|2
A|CATY|20240708|13:24:29.559295|S|5|36.34|0|5
A|CATY|20240708|13:27:39.585760|S|2|36.31|0|2
A|CATY|20240708|13:51:28.307470|S|5|36.4|0|5
A|CATY|20240708|15:04:04.819647|S|2|36.52|0|2
A|CAVA|20240708|12:51:42.808539|S|39|96.18|0|39
A|CAVA|20240708|14:27:06.539845|S|6|95.37|0|6
A|CAVA|20240708|14:54:54.876692|S|190|94.66|0|190
A|CAVA|20240708|15:39:21.467135|S|4|94.15|0|4
A|CB|20240708|10:26:03.840400|S|1|254.58|0|1
A|CB|20240708|10:26:03.840442|S|1|254.58|0|1
A|CB|20240708|10:38:33.439842|S|5|254.71|0|5
A|CB|20240708|10:38:33.439842|S|3|254.71|0|3
A|CB|20240708|10:49:41.912286|S|3|254.75|0|3
A|CB|20240708|10:49:41.912286|S|2|254.75|0|2
A|CB|20240708|11:16:58.587118|S|2|254.28|0|2
A|CB|20240708|13:57:54.396057|S|2|254.21|0|2
A|CB|20240708|14:22:24.931162|S|5|254.11|0|5
A|CB|20240708|14:45:10.200026|S|1|254.04|0|1
A|CB|20240708|14:49:48.017369|S|1|254.12|0|1
A|CB|20240708|14:49:48.017370|S|1|254.12|0|1
A|CB|20240708|15:34:01.774789|S|1|253.73|0|1
A|CB|20240708|15:38:46.729855|S|1|253.65|0|1
A|CB|20240708|15:57:12.034968|S|5|253.1|0|5
A|CB|20240708|15:57:24.048690|S|100|253.09|0|100
A|CBOE|20240708|11:51:02.909655|S|5|169.82|0|5
A|CBOE|20240708|12:13:45.494410|S|1|169.58|0|1
A|CBOE|20240708|14:23:05.649685|S|5|169.64|0|5
A|CBOE|20240708|14:23:05.649685|S|5|169.65|0|5
A|CBRE|20240708|11:35:56.607575|S|10|87.8|0|10
A|CBRE|20240708|11:35:56.607686|S|4|87.8|0|4
A|CBRE|20240708|12:02:08.084674|S|100|87.71|0|100
A|CBRE|20240708|13:53:36.675108|S|5|88.14|0|5
A|CBRE|20240708|14:08:19.058322|S|200|88.2|0|200
A|CBRE|20240708|14:28:51.317892|S|1|88.3|0|1
A|CBRE|20240708|15:56:02.601015|S|73|88.4|0|73
A|CBRE|20240708|15:57:34.232609|S|25|88.41|0|25
A|CBRE|20240708|15:58:09.490782|S|100|88.4|0|100
A|CBRL|20240708|11:09:05.873020|S|5|41.13|0|5
A|CBRL|20240708|14:08:11.031084|S|5|40.97|0|5
A|CBRL|20240708|14:26:27.074141|S|1|40.82|0|1
A|CBRL|20240708|14:36:38.451124|S|1|40.8|0|1
A|CBRL|20240708|14:51:17.137621|S|1|40.72|0|1
A|CBRL|20240708|15:14:19.391115|S|8|40.64|0|8
A|CBRL|20240708|15:28:32.493970|S|1|40.52|0|1
A|CBRL|20240708|15:28:32.494521|S|3|40.53|0|3
A|CBRL|20240708|15:33:28.722377|S|5|40.6|0|5
A|CBRL|20240708|15:34:06.046709|S|23|40.6|0|23
A|CBRL|20240708|15:34:06.046725|S|23|40.6|0|23
A|CBRL|20240708|15:34:06.046726|S|35|40.6|0|35
A|CBRL|20240708|15:35:23.367271|S|61|40.61|0|61
A|CBRL|20240708|15:35:23.370785|S|91|40.61|0|91
A|CBRL|20240708|15:49:17.484967|S|2|40.5|0|2
A|CBRL|20240708|15:51:13.171775|S|1|40.56|0|1
A|CBRL|20240708|15:51:53.046497|S|1|40.56|0|1
A|CBRL|20240708|15:52:06.171526|S|1|40.56|0|1
A|CBRL|20240708|15:53:12.313517|S|1|40.57|0|1
A|CBRL|20240708|15:58:45.343642|S|6|40.37|0|6
A|CBSH|20240708|09:35:43.152202|S|27|55.67|0|27
A|CBSH|20240708|09:37:10.177004|S|7|55.71|0|7
A|CBSH|20240708|11:18:22.012337|S|1|55.59|0|1
A|CBSH|20240708|11:18:58.887322|S|1|55.59|0|1
A|CBSH|20240708|11:20:15.082204|S|7|55.59|0|7
A|CBSH|20240708|11:20:15.082204|S|9|55.59|0|9
A|CBSH|20240708|11:20:15.082204|S|8|55.59|0|8
A|CBSH|20240708|11:20:15.082394|S|2|55.59|0|2
A|CBSH|20240708|11:20:15.082394|S|5|55.59|0|5
A|CBSH|20240708|11:20:15.082395|S|7|55.59|0|7
A|CBSH|20240708|11:25:49.936268|S|26|55.62|0|26
A|CBSH|20240708|11:25:49.962459|S|1|55.61|0|1
A|CBSH|20240708|12:12:34.835235|S|40|55.62|0|40
A|CBSH|20240708|12:13:38.583305|S|3|55.62|0|3
A|CBSH|20240708|14:27:51.318584|S|14|55.53|0|14
A|CBSH|20240708|14:36:56.263410|S|11|55.62|0|11
A|CBSH|20240708|15:32:40.036269|S|7|55.55|0|7
A|CBSH|20240708|15:38:33.189854|S|36|55.55|0|36
A|CBSH|20240708|15:54:40.119048|S|100|55.35|0|100
A|CBSH|20240708|15:56:54.295984|S|6|55.38|0|6
A|CBT|20240708|10:00:51.407710|S|8|89.93|0|8
A|CBT|20240708|13:57:57.872591|S|56|89.47|0|56
A|CBT|20240708|14:51:26.274471|S|37|89.41|0|37
A|CBT|20240708|14:51:26.274504|S|7|89.41|0|7
A|CBU|20240708|14:28:17.467528|S|1|45.98|0|1
A|CBU|20240708|15:56:13.773643|S|100|46.13|0|100
A|CBUS|20240708|15:49:38.869363|S|100|8.45|0|100
A|CBZ|20240708|11:15:19.161573|S|4|74.29|0|4
A|CBZ|20240708|11:27:48.097403|S|3|74.3|0|3
A|CBZ|20240708|11:27:48.097403|S|3|74.31|0|3
A|CBZ|20240708|12:29:56.054105|S|1|74.1|0|1
A|CBZ|20240708|12:30:06.846398|S|9|74.1|0|9
A|CBZ|20240708|13:16:04.522687|S|1|74.09|0|1
A|CBZ|20240708|13:29:49.833368|S|1|74.09|0|1
A|CBZ|20240708|13:29:49.833368|S|1|74.09|0|1
A|CBZ|20240708|14:37:00.790972|S|14|74.22|0|14
A|CBZ|20240708|15:15:27.763423|S|1|74.39|0|1
A|CBZ|20240708|15:33:21.912329|S|175|74.36|0|175
A|CBZ|20240708|15:33:21.912349|S|25|74.36|0|25
A|CBZ|20240708|15:33:21.912349|S|100|74.36|0|100
A|CBZ|20240708|15:49:48.737700|S|1|74.22|0|1
A|CBZ|20240708|15:49:48.737701|S|1|74.22|0|1
A|CBZ|20240708|15:50:01.173956|S|1|74.22|0|1
A|CBZ|20240708|15:55:58.547155|S|3|74.17|0|3
A|CC|20240708|09:55:18.588289|S|100|22.36|0|100
A|CC|20240708|14:05:17.705651|S|2|22.33|0|2
A|CC|20240708|14:05:17.705651|S|4|22.32|0|4
A|CC|20240708|14:05:17.705717|S|2|22.32|0|2
A|CC|20240708|14:50:26.718373|S|3|22.33|0|3
A|CC|20240708|14:50:26.718373|S|4|22.33|0|4
A|CC|20240708|14:55:27.049639|S|75|22.32|0|75
A|CC|20240708|15:35:26.556617|S|1|22.39|0|1
A|CC|20240708|15:51:15.556493|S|59|22.375|0|59
A|CCCC|20240708|09:50:52.673339|S|1|4.61|0|1
A|CCCC|20240708|09:58:39.792936|S|100|4.6|0|100
A|CCCC|20240708|10:03:19.011476|S|70|4.55|0|70
A|CCCC|20240708|10:05:33.226090|S|100|4.56|0|100
A|CCCC|20240708|10:12:15.084782|S|1|4.54|0|1
A|CCCC|20240708|10:12:15.084782|S|1|4.54|0|1
A|CCCC|20240708|10:12:15.084783|S|4|4.54|0|4
A|CCCC|20240708|10:12:15.084784|S|3|4.54|0|3
A|CCCC|20240708|10:12:15.084784|S|4|4.54|0|4
A|CCCC|20240708|10:12:26.656412|S|4|4.53|0|4
A|CCCC|20240708|10:16:10.051627|S|1|4.53|0|1
A|CCCC|20240708|10:19:20.175940|S|2|4.52|0|2
A|CCCC|20240708|10:19:20.175940|S|2|4.52|0|2
A|CCCC|20240708|10:19:20.175940|S|1|4.52|0|1
A|CCCC|20240708|10:22:34.831255|S|6|4.5|0|6
A|CCCC|20240708|10:23:38.851823|S|1|4.52|0|1
A|CCCC|20240708|10:24:19.263297|S|1|4.54|0|1
A|CCCC|20240708|10:29:19.379911|S|7|4.51|0|7
A|CCCC|20240708|10:29:19.379911|S|5|4.51|0|5
A|CCCC|20240708|10:29:40.243815|S|4|4.51|0|4
A|CCCC|20240708|10:30:23.918712|S|1|4.52|0|1
A|CCCC|20240708|10:33:06.952939|S|15|4.52|0|15
A|CCCC|20240708|10:33:06.952939|S|8|4.52|0|8
A|CCCC|20240708|10:33:06.952940|S|12|4.52|0|12
A|CCCC|20240708|10:33:06.952941|S|18|4.52|0|18
A|CCCC|20240708|10:34:49.147857|S|5|4.53|0|5
A|CCCC|20240708|10:34:49.147857|S|8|4.53|0|8
A|CCCC|20240708|10:34:49.147857|S|1|4.53|0|1
A|CCCC|20240708|10:35:24.012529|S|14|4.56|0|14
A|CCCC|20240708|10:38:39.814693|S|4|4.57|0|4
A|CCCC|20240708|10:38:39.814693|S|6|4.57|0|6
A|CCCC|20240708|10:38:39.814693|S|3|4.57|0|3
A|CCCC|20240708|10:39:32.934195|S|5|4.58|0|5
A|CCCC|20240708|10:39:32.934195|S|10|4.58|0|10
A|CCCC|20240708|10:40:00.389891|S|6|4.6|0|6
A|CCCC|20240708|10:40:00.389891|S|6|4.6|0|6
A|CCCC|20240708|10:41:24.845970|S|4|4.57|0|4
A|CCCC|20240708|10:41:24.845970|S|8|4.57|0|8
A|CCCC|20240708|10:44:18.692461|S|10|4.56|0|10
A|CCCC|20240708|10:46:18.425616|S|29|4.57|0|29
A|CCCC|20240708|10:48:52.078290|S|100|4.57|0|100
A|CCCC|20240708|10:52:04.622506|S|100|4.57|0|100
A|CCCC|20240708|11:01:46.767465|S|100|4.58|0|100
A|CCCC|20240708|11:10:07.377417|S|1|4.55|0|1
A|CCCC|20240708|11:23:20.535454|S|100|4.52|0|100
A|CCCC|20240708|11:35:19.506477|S|14|4.52|0|14
A|CCCC|20240708|11:59:19.453147|S|6|4.44|0|6
A|CCCC|20240708|13:00:33.139816|S|1|4.42|0|1
A|CCCC|20240708|13:00:33.139817|S|1|4.42|0|1
A|CCCC|20240708|13:11:27.092326|S|36|4.43|0|36
A|CCCC|20240708|13:18:53.860775|S|1|4.43|0|1
A|CCCC|20240708|13:18:53.860776|S|1|4.43|0|1
A|CCCC|20240708|13:18:53.860777|S|1|4.43|0|1
A|CCCC|20240708|13:48:25.241380|S|1|4.46|0|1
A|CCCC|20240708|14:04:20.795210|S|1|4.45|0|1
A|CCCC|20240708|14:04:20.795210|S|1|4.45|0|1
A|CCCC|20240708|14:04:20.795210|S|1|4.45|0|1
A|CCCC|20240708|14:04:20.795211|S|2|4.45|0|2
A|CCCC|20240708|14:04:30.142175|S|1|4.45|0|1
A|CCCC|20240708|15:01:17.685303|S|200|4.4|0|200
A|CCCC|20240708|15:07:51.836145|S|100|4.4|0|100
A|CCCS|20240708|09:46:17.482109|S|100|11.15|0|100
A|CCCS|20240708|10:27:26.496597|S|100|11.235|0|100
A|CCCS|20240708|10:31:48.952472|S|100|11.225|0|100
A|CCCS|20240708|10:43:25.882380|S|100|11.205|0|100
A|CCCS|20240708|10:45:21.113959|S|100|11.175|0|100
A|CCCS|20240708|10:46:29.471287|S|100|11.185|0|100
A|CCCS|20240708|11:22:29.026706|S|11|11.17|0|11
A|CCCS|20240708|11:22:29.026707|S|13|11.17|0|13
A|CCCS|20240708|11:22:29.028337|S|100|11.18|0|100
A|CCCS|20240708|11:22:40.973290|S|100|11.195|0|100
A|CCCS|20240708|11:37:57.199827|S|100|11.17|0|100
A|CCCS|20240708|11:45:46.422906|S|100|11.22|0|100
A|CCCS|20240708|12:10:46.159772|S|100|11.2|0|100
A|CCCS|20240708|12:12:44.975407|S|100|11.195|0|100
A|CCCS|20240708|14:03:21.198304|S|341|11.205|0|341
A|CCCS|20240708|14:03:21.198304|S|100|11.21|0|100
A|CCCS|20240708|14:03:21.198306|S|100|11.21|0|100
A|CCCS|20240708|14:03:21.201403|S|100|11.21|0|100
A|CCCS|20240708|14:09:03.337608|S|100|11.19|0|100
A|CCCS|20240708|14:18:12.085251|S|100|11.2|0|100
A|CCCS|20240708|14:18:17.566294|S|100|11.22|0|100
A|CCCS|20240708|14:22:56.419538|S|100|11.21|0|100
A|CCCS|20240708|14:25:03.119578|S|100|11.225|0|100
A|CCCS|20240708|14:26:22.980708|S|100|11.22|0|100
A|CCCS|20240708|14:26:22.981095|S|100|11.23|0|100
A|CCCS|20240708|14:26:35.002462|S|100|11.24|0|100
A|CCCS|20240708|14:29:01.590705|S|66|11.24|0|66
A|CCCS|20240708|14:34:19.507108|S|100|11.2|0|100
A|CCCS|20240708|14:34:19.507108|S|100|11.2|0|100
A|CCCS|20240708|14:34:19.507298|S|100|11.21|0|100
A|CCCS|20240708|14:41:23.345927|S|100|11.2|0|100
A|CCCS|20240708|15:28:37.975219|S|100|11.19|0|100
A|CCCS|20240708|15:55:27.219591|S|100|11.2|0|100
A|CCCS|20240708|15:57:38.582969|S|100|11.19|0|100
A|CCCS|20240708|15:58:07.059212|S|2|11.19|0|2
A|CCCS|20240708|15:59:14.660660|S|400|11.185|0|400
A|CCD|20240708|12:57:45.495996|S|100|23.68|0|100
A|CCD|20240708|14:52:26.042469|S|100|23.64|0|100
A|CCD|20240708|14:59:20.001249|S|100|23.73|0|100
A|CCEL|20240708|15:35:04.795101|S|1|7.4|0|1
A|CCEL|20240708|16:00:00.002578|S|2|7.4|62128|2
A|CCEP|20240708|09:37:16.660075|S|3|73.63|0|3
A|CCEP|20240708|09:50:11.820335|S|100|73.75|0|100
A|CCEP|20240708|09:50:11.843333|S|3|73.75|0|3
A|CCEP|20240708|09:50:11.858782|S|97|73.75|0|97
A|CCEP|20240708|10:26:12.364286|S|28|74.21|0|28
A|CCEP|20240708|10:27:13.032124|S|7|74.2|0|7
A|CCEP|20240708|10:32:02.597879|S|12|74.14|0|12
A|CCEP|20240708|10:32:02.598795|S|4|74.12|0|4
A|CCEP|20240708|11:03:53.235190|S|100|73.95|0|100
A|CCEP|20240708|11:51:46.230410|S|11|73.72|0|11
A|CCEP|20240708|13:05:04.400494|S|100|73.35|0|100
A|CCEP|20240708|14:27:43.185997|S|4|73.36|0|4
A|CCEP|20240708|14:50:23.007721|S|4|73.36|0|4
A|CCEP|20240708|15:50:05.958671|S|100|73.43|0|100
A|CCEP|20240708|15:50:05.958672|S|100|73.43|0|100
A|CCEP|20240708|15:55:27.044271|S|100|73.46|0|100
A|CCEP|20240708|15:56:24.572875|S|19|73.45|0|19
A|CCI|20240708|09:30:00.602388|S|100|96.08|0|100
A|CCI|20240708|09:56:07.820440|S|5|96.13|0|5
A|CCI|20240708|09:59:19.013214|S|1|96.3|0|1
A|CCI|20240708|10:15:31.939589|S|10|96.46|0|10
A|CCI|20240708|10:25:28.796106|S|9|96.47|0|9
A|CCI|20240708|10:25:28.796106|S|1|96.47|0|1
A|CCI|20240708|10:25:28.796106|S|15|96.47|0|15
A|CCI|20240708|10:35:36.571510|S|100|96.38|0|100
A|CCI|20240708|10:42:50.966613|S|1|96.52|0|1
A|CCI|20240708|10:42:57.215995|S|14|96.52|0|14
A|CCI|20240708|10:42:57.215995|S|5|96.52|0|5
A|CCI|20240708|10:46:39.496237|S|25|96.54|0|25
A|CCI|20240708|10:51:16.536855|S|5|96.64|0|5
A|CCI|20240708|10:59:09.177998|S|10|96.74|0|10
A|CCI|20240708|11:11:17.745874|S|5|96.72|0|5
A|CCI|20240708|11:21:20.768508|S|2|96.54|0|2
A|CCI|20240708|11:21:20.768520|S|3|96.54|0|3
A|CCI|20240708|11:21:20.768521|S|1|96.54|0|1
A|CCI|20240708|11:21:52.589651|S|3|96.54|0|3
A|CCI|20240708|11:38:55.034518|S|11|96.42|0|11
A|CCI|20240708|11:44:19.990431|S|7|96.41|0|7
A|CCI|20240708|11:45:08.544848|S|11|96.41|0|11
A|CCI|20240708|11:45:19.940160|S|9|96.4|0|9
A|CCI|20240708|11:45:19.940160|S|1|96.4|0|1
A|CCI|20240708|11:45:19.940161|S|1|96.4|0|1
A|CCI|20240708|11:46:22.814522|S|45|96.41|0|45
A|CCI|20240708|11:50:30.509873|S|13|96.4|0|13
A|CCI|20240708|11:50:30.510268|S|10|96.4|0|10
A|CCI|20240708|11:50:30.510268|S|17|96.4|0|17
A|CCI|20240708|11:51:38.653587|S|1|96.37|0|1
A|CCI|20240708|11:57:23.659591|S|7|96.29|0|7
A|CCI|20240708|11:58:30.722067|S|2|96.28|0|2
A|CCI|20240708|12:02:52.044698|S|6|96.2|0|6
A|CCI|20240708|12:03:34.836651|S|10|96.2|0|10
A|CCI|20240708|12:28:59.781820|S|3|96.45|0|3
A|CCI|20240708|12:30:19.896652|S|14|96.46|0|14
A|CCI|20240708|12:30:19.896652|S|2|96.46|0|2
A|CCI|20240708|12:30:21.001935|S|3|96.44|0|3
A|CCI|20240708|12:30:21.001935|S|1|96.44|0|1
A|CCI|20240708|12:30:21.001935|S|1|96.44|0|1
A|CCI|20240708|12:30:21.001936|S|1|96.44|0|1
A|CCI|20240708|12:30:21.001936|S|4|96.44|0|4
A|CCI|20240708|12:42:29.373808|S|63|96.51|0|63
A|CCI|20240708|12:45:25.653185|S|1|96.51|0|1
A|CCI|20240708|12:45:25.653186|S|2|96.51|0|2
A|CCI|20240708|12:56:50.248561|S|1|96.53|0|1
A|CCI|20240708|12:57:48.759230|S|2|96.53|0|2
A|CCI|20240708|13:01:34.580094|S|10|96.5|0|10
A|CCI|20240708|13:02:20.067354|S|15|96.52|0|15
A|CCI|20240708|13:05:35.801355|S|20|96.51|0|20
A|CCI|20240708|13:05:35.801355|S|3|96.51|0|3
A|CCI|20240708|13:05:35.801355|S|2|96.51|0|2
A|CCI|20240708|13:05:35.801356|S|5|96.51|0|5
A|CCI|20240708|13:05:35.803590|S|3|96.49|0|3
A|CCI|20240708|13:08:19.641087|S|3|96.5|0|3
A|CCI|20240708|13:08:19.641087|S|1|96.5|0|1
A|CCI|20240708|13:08:19.641087|S|4|96.5|0|4
A|CCI|20240708|13:08:19.641088|S|3|96.5|0|3
A|CCI|20240708|13:08:19.641103|S|6|96.5|0|6
A|CCI|20240708|13:14:04.601560|S|10|96.46|0|10
A|CCI|20240708|13:14:04.710821|S|6|96.43|0|6
A|CCI|20240708|13:14:04.710821|S|6|96.43|0|6
A|CCI|20240708|13:16:10.075073|S|4|96.49|0|4
A|CCI|20240708|13:16:10.075073|S|2|96.49|0|2
A|CCI|20240708|13:16:10.075073|S|3|96.49|0|3
A|CCI|20240708|13:20:29.767197|S|20|96.57|0|20
A|CCI|20240708|13:27:29.052014|S|1|96.53|0|1
A|CCI|20240708|13:33:28.878507|S|1|96.46|0|1
A|CCI|20240708|13:43:35.298711|S|3|96.45|0|3
A|CCI|20240708|13:49:38.720525|S|1|96.49|0|1
A|CCI|20240708|13:49:38.720525|S|1|96.49|0|1
A|CCI|20240708|13:49:38.720525|S|2|96.49|0|2
A|CCI|20240708|13:50:43.690072|S|3|96.46|0|3
A|CCI|20240708|13:52:27.457336|S|10|96.48|0|10
A|CCI|20240708|13:56:57.212430|S|10|96.49|0|10
A|CCI|20240708|13:56:57.212430|S|10|96.49|0|10
A|CCI|20240708|13:56:57.212430|S|5|96.49|0|5
A|CCI|20240708|13:56:57.212431|S|10|96.49|0|10
A|CCI|20240708|13:59:54.524784|S|7|96.47|0|7
A|CCI|20240708|14:07:20.235751|S|35|96.4|0|35
A|CCI|20240708|14:08:21.307955|S|4|96.39|0|4
A|CCI|20240708|14:08:21.800541|S|2|96.37|0|2
A|CCI|20240708|14:08:21.800541|S|5|96.37|0|5
A|CCI|20240708|14:08:50.407487|S|1|96.36|0|1
A|CCI|20240708|14:11:17.482617|S|6|96.36|0|6
A|CCI|20240708|14:11:20.949176|S|3|96.36|0|3
A|CCI|20240708|14:11:24.623539|S|1|96.36|0|1
A|CCI|20240708|14:11:24.624494|S|5|96.35|0|5
A|CCI|20240708|14:19:14.908075|S|11|96.46|0|11
A|CCI|20240708|14:19:14.908075|S|20|96.46|0|20
A|CCI|20240708|14:24:28.858450|S|15|96.46|0|15
A|CCI|20240708|14:25:09.657614|S|2|96.45|0|2
A|CCI|20240708|14:25:09.657614|S|7|96.45|0|7
A|CCI|20240708|14:25:09.657614|S|1|96.45|0|1
A|CCI|20240708|14:25:09.657614|S|4|96.45|0|4
A|CCI|20240708|14:25:33.745975|S|100|96.44|0|100
A|CCI|20240708|14:26:43.971414|S|1|96.43|0|1
A|CCI|20240708|14:26:43.971414|S|2|96.43|0|2
A|CCI|20240708|14:26:43.971414|S|2|96.41|0|2
A|CCI|20240708|14:26:43.971493|S|3|96.41|0|3
A|CCI|20240708|14:28:50.668428|S|10|96.45|0|10
A|CCI|20240708|14:28:50.668428|S|10|96.45|0|10
A|CCI|20240708|14:32:24.110610|S|1|96.49|0|1
A|CCI|20240708|14:32:24.110611|S|5|96.49|0|5
A|CCI|20240708|14:32:24.110611|S|1|96.49|0|1
A|CCI|20240708|14:32:24.110612|S|8|96.49|0|8
A|CCI|20240708|14:32:24.110612|S|2|96.49|0|2
A|CCI|20240708|14:32:24.110612|S|1|96.49|0|1
A|CCI|20240708|14:32:24.110612|S|3|96.49|0|3
A|CCI|20240708|14:36:33.870442|S|15|96.52|0|15
A|CCI|20240708|14:36:33.870442|S|15|96.52|0|15
A|CCI|20240708|14:36:33.870442|S|5|96.52|0|5
A|CCI|20240708|14:36:33.870442|S|20|96.52|0|20
A|CCI|20240708|14:38:09.830294|S|8|96.5|0|8
A|CCI|20240708|14:38:09.830295|S|7|96.5|0|7
A|CCI|20240708|14:38:09.830295|S|4|96.5|0|4
A|CCI|20240708|14:46:04.950497|S|100|96.46|0|100
A|CCI|20240708|14:46:47.429958|S|100|96.45|0|100
A|CCI|20240708|14:47:52.787103|S|4|96.46|0|4
A|CCI|20240708|14:47:52.787103|S|11|96.46|0|11
A|CCI|20240708|14:50:31.019618|S|12|96.5|0|12
A|CCI|20240708|14:52:20.741596|S|3|96.49|0|3
A|CCI|20240708|14:52:20.741596|S|2|96.49|0|2
A|CCI|20240708|14:52:20.741596|S|3|96.49|0|3
A|CCI|20240708|14:52:20.741597|S|2|96.49|0|2
A|CCI|20240708|14:52:20.741597|S|5|96.49|0|5
A|CCI|20240708|14:58:33.388492|S|5|96.59|0|5
A|CCI|20240708|15:05:34.110176|S|20|96.54|0|20
A|CCI|20240708|15:05:34.110176|S|15|96.54|0|15
A|CCI|20240708|15:05:34.110176|S|15|96.54|0|15
A|CCI|20240708|15:14:44.765864|S|28|96.73|0|28
A|CCI|20240708|15:14:45.334255|S|72|96.73|0|72
A|CCI|20240708|15:14:53.031220|S|25|96.71|0|25
A|CCI|20240708|15:14:53.031220|S|10|96.71|0|10
A|CCI|20240708|15:16:53.349678|S|10|96.74|0|10
A|CCI|20240708|15:16:53.349679|S|18|96.74|0|18
A|CCI|20240708|15:17:07.926681|S|15|96.7|0|15
A|CCI|20240708|15:17:07.926681|S|3|96.7|0|3
A|CCI|20240708|15:17:07.926681|S|3|96.7|0|3
A|CCI|20240708|15:17:07.926683|S|8|96.7|0|8
A|CCI|20240708|15:17:20.828197|S|1|96.69|0|1
A|CCI|20240708|15:17:20.828197|S|1|96.69|0|1
A|CCI|20240708|15:20:07.102746|S|2|96.68|0|2
A|CCI|20240708|15:26:36.878689|S|1|96.75|0|1
A|CCI|20240708|15:26:36.878689|S|1|96.75|0|1
A|CCI|20240708|15:26:36.878689|S|19|96.75|0|19
A|CCI|20240708|15:27:00.414431|S|9|96.74|0|9
A|CCI|20240708|15:29:27.784348|S|13|96.79|0|13
A|CCI|20240708|15:31:39.746651|S|12|96.83|0|12
A|CCI|20240708|15:31:39.746652|S|23|96.83|0|23
A|CCI|20240708|15:31:39.746652|S|1|96.83|0|1
A|CCI|20240708|15:31:39.746653|S|6|96.83|0|6
A|CCI|20240708|15:34:18.334377|S|10|96.77|0|10
A|CCI|20240708|15:34:18.334377|S|5|96.77|0|5
A|CCI|20240708|15:34:35.426242|S|100|96.79|0|100
A|CCI|20240708|15:37:31.656231|S|10|96.77|0|10
A|CCI|20240708|15:37:31.656231|S|20|96.77|0|20
A|CCI|20240708|15:39:02.634732|S|5|96.76|0|5
A|CCI|20240708|15:39:02.634732|S|1|96.76|0|1
A|CCI|20240708|15:39:03.655306|S|4|96.75|0|4
A|CCI|20240708|15:41:54.350551|S|100|96.72|0|100
A|CCI|20240708|15:42:23.041107|S|1|96.7|0|1
A|CCI|20240708|15:42:40.439497|S|3|96.68|0|3
A|CCI|20240708|15:42:40.439497|S|2|96.68|0|2
A|CCI|20240708|15:43:12.245648|S|4|96.67|0|4
A|CCI|20240708|15:43:12.245648|S|3|96.67|0|3
A|CCI|20240708|15:43:12.245648|S|4|96.67|0|4
A|CCI|20240708|15:43:12.245650|S|7|96.67|0|7
A|CCI|20240708|15:43:48.428602|S|10|96.66|0|10
A|CCI|20240708|15:44:59.605206|S|8|96.64|0|8
A|CCI|20240708|15:44:59.605207|S|3|96.64|0|3
A|CCI|20240708|15:44:59.605207|S|4|96.64|0|4
A|CCI|20240708|15:48:35.995462|S|1|96.57|0|1
A|CCI|20240708|15:48:35.995462|S|3|96.57|0|3
A|CCI|20240708|15:50:00.509445|S|3|96.59|0|3
A|CCI|20240708|15:50:00.509445|S|4|96.59|0|4
A|CCI|20240708|15:50:01.204850|S|3|96.59|0|3
A|CCI|20240708|15:50:01.433899|S|11|96.59|0|11
A|CCI|20240708|15:50:01.433899|S|4|96.59|0|4
A|CCI|20240708|15:50:01.433900|S|11|96.59|0|11
A|CCI|20240708|15:50:01.433901|S|1|96.59|0|1
A|CCI|20240708|15:50:01.433901|S|5|96.59|0|5
A|CCI|20240708|15:50:55.572569|S|1|96.68|0|1
A|CCI|20240708|15:52:07.569278|S|1|96.66|0|1
A|CCI|20240708|15:52:07.808738|S|7|96.65|0|7
A|CCI|20240708|15:52:07.808739|S|9|96.65|0|9
A|CCI|20240708|15:52:07.808739|S|4|96.65|0|4
A|CCI|20240708|15:52:07.808740|S|6|96.65|0|6
A|CCI|20240708|15:52:07.808740|S|8|96.65|0|8
A|CCI|20240708|15:52:42.862435|S|17|96.61|0|17
A|CCI|20240708|15:52:42.862435|S|6|96.61|0|6
A|CCI|20240708|15:53:07.978221|S|100|96.62|0|100
A|CCI|20240708|15:53:40.622265|S|1|96.6|0|1
A|CCI|20240708|15:53:40.622265|S|3|96.6|0|3
A|CCI|20240708|15:53:48.283295|S|1|96.6|0|1
A|CCI|20240708|15:53:51.121196|S|1|96.57|0|1
A|CCI|20240708|15:54:28.426210|S|32|96.61|0|32
A|CCI|20240708|15:54:30.871435|S|6|96.58|0|6
A|CCI|20240708|15:54:30.871435|S|15|96.58|0|15
A|CCI|20240708|15:54:31.189856|S|1|96.58|0|1
A|CCI|20240708|15:54:34.818019|S|1|96.56|0|1
A|CCI|20240708|15:54:34.818019|S|1|96.56|0|1
A|CCI|20240708|15:54:34.818019|S|1|96.56|0|1
A|CCI|20240708|15:55:00.978969|S|9|96.55|0|9
A|CCI|20240708|15:55:00.997483|S|3|96.54|0|3
A|CCI|20240708|15:55:00.998655|S|4|96.54|0|4
A|CCI|20240708|15:55:00.999795|S|4|96.54|0|4
A|CCI|20240708|15:55:01.003033|S|1|96.54|0|1
A|CCI|20240708|15:55:19.276961|S|7|96.54|0|7
A|CCI|20240708|15:55:46.590073|S|9|96.52|0|9
A|CCI|20240708|15:57:27.445665|S|100|96.49|0|100
A|CCI|20240708|15:58:23.132702|S|27|96.49|0|27
A|CCI|20240708|15:58:29.734198|S|1|96.48|0|1
A|CCI|20240708|15:59:05.429578|S|81|96.51|0|81
A|CCI|20240708|15:59:05.444521|S|19|96.51|0|19
A|CCI|20240708|15:59:14.528634|S|100|96.51|0|100
A|CCI|20240708|15:59:24.721693|S|33|96.57|0|33
A|CCI|20240708|15:59:24.721705|S|67|96.57|0|67
A|CCI|20240708|15:59:24.725365|S|100|96.57|0|100
A|CCI|20240708|15:59:25.679777|S|100|96.58|0|100
A|CCIF|20240708|14:35:52.733879|S|100|8.42|0|100
A|CCIX|20240708|14:32:54.135445|S|24|10.04|0|24
A|CCJ|20240708|09:53:18.073588|S|100|48.78|0|100
A|CCJ|20240708|10:01:09.360541|S|100|48.965|0|100
A|CCJ|20240708|10:01:39.204794|S|100|48.96|0|100
A|CCJ|20240708|10:01:58.870269|S|100|49.04|0|100
A|CCJ|20240708|10:02:00.758527|S|100|49.08|0|100
A|CCJ|20240708|10:02:38.808332|S|100|48.99|0|100
A|CCJ|20240708|10:04:00.884952|S|100|48.85|0|100
A|CCJ|20240708|10:06:15.118547|S|100|48.8|0|100
A|CCJ|20240708|10:07:33.382775|S|100|48.99|0|100
A|CCJ|20240708|10:09:09.788714|S|100|49.07|0|100
A|CCJ|20240708|10:12:22.566619|S|100|48.85|0|100
A|CCJ|20240708|10:32:58.688523|S|50|48.61|0|50
A|CCJ|20240708|10:32:58.688540|S|15|48.61|0|15
A|CCJ|20240708|10:32:58.688728|S|35|48.61|0|35
A|CCJ|20240708|10:50:06.320423|S|100|49.09|0|100
A|CCJ|20240708|12:07:35.133755|S|5|48.63|0|5
A|CCJ|20240708|14:33:43.088686|S|100|48.62|0|100
A|CCJ|20240708|14:33:43.088686|S|1|48.61|0|1
A|CCJ|20240708|14:36:36.920582|S|1|48.53|0|1
A|CCJ|20240708|14:37:44.261430|S|1|48.56|0|1
A|CCJ|20240708|14:37:44.261430|S|2|48.56|0|2
A|CCJ|20240708|14:40:34.941685|S|1|48.55|0|1
A|CCJ|20240708|14:42:42.204200|S|11|48.53|0|11
A|CCJ|20240708|15:37:54.496843|S|1|48.48|0|1
A|CCJ|20240708|15:40:37.440863|S|100|48.5|0|100
A|CCJ|20240708|15:46:41.073939|S|5|48.7|0|5
A|CCJ|20240708|15:55:40.276957|S|10|48.7|0|10
A|CCJ|20240708|15:58:26.285872|S|1|48.66|0|1
A|CCJ|20240708|15:58:26.290408|S|100|48.66|0|100
A|CCJ|20240708|15:58:28.502554|S|100|48.65|0|100
A|CCK|20240708|11:26:20.868233|S|92|72.7|0|92
A|CCK|20240708|11:50:27.192336|S|1|72.31|0|1
A|CCK|20240708|14:37:01.438725|S|21|73.23|0|21
A|CCK|20240708|15:48:31.027725|S|100|73.06|0|100
A|CCK|20240708|15:58:15.576257|S|3|73.02|0|3
A|CCK|20240708|15:58:15.978855|S|25|73.02|0|25
A|CCL|20240708|09:30:30.038541|S|1|17.39|0|1
A|CCL|20240708|09:31:06.414305|S|100|17.47|0|100
A|CCL|20240708|09:35:27.472040|S|100|17.68|0|100
A|CCL|20240708|09:37:41.498322|S|100|17.82|0|100
A|CCL|20240708|09:52:28.590666|S|100|17.82|0|100
A|CCL|20240708|09:53:08.999631|S|5|17.84|0|5
A|CCL|20240708|10:03:02.365627|S|171|17.755|0|171
A|CCL|20240708|10:10:04.580062|S|100|17.71|0|100
A|CCL|20240708|10:12:01.102769|S|7|17.68|0|7
A|CCL|20240708|10:15:45.861506|S|100|17.69|0|100
A|CCL|20240708|10:16:58.265198|S|100|17.69|0|100
A|CCL|20240708|10:16:58.404440|S|100|17.7|0|100
A|CCL|20240708|10:20:09.360971|S|100|17.68|0|100
A|CCL|20240708|10:20:28.677190|S|4|17.69|0|4
A|CCL|20240708|10:20:28.677215|S|25|17.69|0|25
A|CCL|20240708|10:21:32.118606|S|1|17.7|0|1
A|CCL|20240708|10:24:40.676916|S|100|17.74|0|100
A|CCL|20240708|10:27:21.903486|S|100|17.675|0|100
A|CCL|20240708|10:27:21.903565|S|200|17.675|0|200
A|CCL|20240708|10:29:20.780611|S|25|17.63|0|25
A|CCL|20240708|10:29:20.781055|S|34|17.63|0|34
A|CCL|20240708|10:29:22.004914|S|1|17.63|0|1
A|CCL|20240708|10:29:22.005361|S|10|17.63|0|10
A|CCL|20240708|10:31:30.348730|S|11|17.6|0|11
A|CCL|20240708|10:31:30.348763|S|89|17.6|0|89
A|CCL|20240708|10:32:36.836594|S|60|17.6|0|60
A|CCL|20240708|10:32:36.836594|S|10|17.6|0|10
A|CCL|20240708|10:33:16.428867|S|20|17.61|0|20
A|CCL|20240708|10:33:41.230394|S|5|17.62|0|5
A|CCL|20240708|10:38:58.116237|S|100|17.67|0|100
A|CCL|20240708|10:39:00.116017|S|200|17.675|0|200
A|CCL|20240708|10:39:00.118888|S|100|17.675|0|100
A|CCL|20240708|10:39:28.991005|S|100|17.69|0|100
A|CCL|20240708|10:39:47.285303|S|30|17.72|0|30
A|CCL|20240708|10:44:59.893547|S|21|17.69|0|21
A|CCL|20240708|10:44:59.893781|S|1|17.69|0|1
A|CCL|20240708|10:44:59.893944|S|13|17.69|0|13
A|CCL|20240708|10:45:25.645068|S|1|17.68|0|1
A|CCL|20240708|10:48:52.984085|S|2|17.68|0|2
A|CCL|20240708|10:50:04.745439|S|10|17.68|0|10
A|CCL|20240708|10:55:31.823886|S|600|17.645|0|600
A|CCL|20240708|10:57:01.049430|S|55|17.65|0|55
A|CCL|20240708|10:57:01.049430|S|120|17.65|0|120
A|CCL|20240708|10:59:07.438649|S|40|17.64|0|40
A|CCL|20240708|10:59:08.620889|S|10|17.66|0|10
A|CCL|20240708|11:02:35.736863|S|1|17.68|0|1
A|CCL|20240708|11:02:35.736910|S|9|17.68|0|9
A|CCL|20240708|11:04:33.485905|S|100|17.7|0|100
A|CCL|20240708|11:04:43.040152|S|15|17.71|0|15
A|CCL|20240708|11:05:30.349156|S|100|17.72|0|100
A|CCL|20240708|11:14:47.937431|S|30|17.73|0|30
A|CCL|20240708|11:15:44.002040|S|125|17.74|0|125
A|CCL|20240708|11:17:56.710305|S|98|17.76|0|98
A|CCL|20240708|11:21:29.518051|S|75|17.72|0|75
A|CCL|20240708|11:21:46.402917|S|15|17.73|0|15
A|CCL|20240708|11:21:50.477590|S|178|17.735|0|178
A|CCL|20240708|11:21:50.477590|S|122|17.735|0|122
A|CCL|20240708|11:31:24.452363|S|100|17.68|0|100
A|CCL|20240708|11:31:44.608343|S|1|17.69|0|1
A|CCL|20240708|11:36:39.596152|S|100|17.66|0|100
A|CCL|20240708|11:39:13.246946|S|100|17.67|0|100
A|CCL|20240708|11:42:55.025951|S|20|17.66|0|20
A|CCL|20240708|11:45:54.440305|S|15|17.7|0|15
A|CCL|20240708|11:47:02.134828|S|400|17.685|0|400
A|CCL|20240708|11:48:51.833192|S|83|17.69|0|83
A|CCL|20240708|11:51:58.439006|S|45|17.66|0|45
A|CCL|20240708|11:51:58.439006|S|45|17.66|0|45
A|CCL|20240708|11:51:58.439007|S|30|17.66|0|30
A|CCL|20240708|11:51:58.439008|S|15|17.66|0|15
A|CCL|20240708|11:51:58.439008|S|15|17.66|0|15
A|CCL|20240708|11:53:49.550713|S|100|17.67|0|100
A|CCL|20240708|11:55:12.056825|S|100|17.71|0|100
A|CCL|20240708|11:56:14.655565|S|100|17.69|0|100
A|CCL|20240708|11:56:27.935373|S|15|17.71|0|15
A|CCL|20240708|11:57:12.203364|S|15|17.72|0|15
A|CCL|20240708|12:05:28.201751|S|31|17.67|0|31
A|CCL|20240708|12:29:15.722666|S|23|17.68|0|23
A|CCL|20240708|12:29:47.805230|S|100|17.69|0|100
A|CCL|20240708|12:29:51.702373|S|100|17.68|0|100
A|CCL|20240708|12:31:16.763785|S|100|17.68|0|100
A|CCL|20240708|12:34:10.379351|S|100|17.7|0|100
A|CCL|20240708|12:35:25.301275|S|100|17.71|0|100
A|CCL|20240708|12:35:25.366582|S|100|17.7|0|100
A|CCL|20240708|12:40:20.308824|S|85|17.64|0|85
A|CCL|20240708|12:40:20.308825|S|5|17.64|0|5
A|CCL|20240708|12:40:20.309604|S|100|17.65|0|100
A|CCL|20240708|12:40:20.311040|S|100|17.66|0|100
A|CCL|20240708|12:40:50.258270|S|100|17.67|0|100
A|CCL|20240708|12:40:55.030210|S|50|17.68|0|50
A|CCL|20240708|12:40:55.031083|S|100|17.68|0|100
A|CCL|20240708|12:49:20.303684|S|115|17.62|0|115
A|CCL|20240708|12:49:20.303685|S|5|17.62|0|5
A|CCL|20240708|12:53:08.384985|S|100|17.64|0|100
A|CCL|20240708|12:54:53.934475|S|10|17.68|0|10
A|CCL|20240708|13:14:37.605213|S|29|17.63|0|29
A|CCL|20240708|13:14:37.664068|S|32|17.63|0|32
A|CCL|20240708|13:24:00.483879|S|100|17.66|0|100
A|CCL|20240708|13:25:46.762931|S|100|17.67|0|100
A|CCL|20240708|13:25:51.150929|S|100|17.67|0|100
A|CCL|20240708|13:37:44.369736|S|100|17.69|0|100
A|CCL|20240708|13:38:02.066753|S|90|17.7|0|90
A|CCL|20240708|13:38:02.066753|S|100|17.7|0|100
A|CCL|20240708|13:43:41.968559|S|38|17.71|0|38
A|CCL|20240708|13:45:49.564478|S|100|17.71|0|100
A|CCL|20240708|13:45:49.620237|S|100|17.72|0|100
A|CCL|20240708|13:49:52.500121|S|100|17.7|0|100
A|CCL|20240708|13:55:12.423657|S|68|17.69|0|68
A|CCL|20240708|13:55:12.423693|S|32|17.69|0|32
A|CCL|20240708|13:57:37.625048|S|100|17.71|0|100
A|CCL|20240708|13:57:37.626474|S|100|17.72|0|100
A|CCL|20240708|13:58:44.338520|S|100|17.72|0|100
A|CCL|20240708|13:59:32.637566|S|4|17.73|0|4
A|CCL|20240708|14:03:38.079847|S|7|17.72|0|7
A|CCL|20240708|14:11:44.322121|S|85|17.7|0|85
A|CCL|20240708|14:11:44.322122|S|5|17.7|0|5
A|CCL|20240708|14:11:44.322122|S|5|17.7|0|5
A|CCL|20240708|14:11:44.322123|S|5|17.7|0|5
A|CCL|20240708|14:13:07.258331|S|5|17.69|0|5
A|CCL|20240708|14:38:01.197827|S|20|17.62|0|20
A|CCL|20240708|14:46:22.984795|S|5|17.64|0|5
A|CCL|20240708|14:51:20.647431|S|100|17.63|0|100
A|CCL|20240708|14:55:25.420443|S|100|17.64|0|100
A|CCL|20240708|15:15:13.546818|S|1261|17.59|0|1261
A|CCL|20240708|15:15:13.546819|S|25|17.59|0|25
A|CCL|20240708|15:15:13.546819|S|100|17.59|0|100
A|CCL|20240708|15:19:29.124722|S|200|17.58|0|200
A|CCL|20240708|15:19:29.133885|S|80|17.59|0|80
A|CCL|20240708|15:19:29.133886|S|110|17.59|0|110
A|CCL|20240708|15:19:29.135133|S|72|17.6|0|72
A|CCL|20240708|15:20:08.744078|S|100|17.6|0|100
A|CCL|20240708|15:20:08.744078|S|210|17.6|0|210
A|CCL|20240708|15:20:28.730350|S|100|17.6|0|100
A|CCL|20240708|15:24:58.176241|S|1|17.62|0|1
A|CCL|20240708|15:24:58.240381|S|4|17.62|0|4
A|CCL|20240708|15:32:00.853308|S|100|17.61|0|100
A|CCL|20240708|15:32:00.854769|S|100|17.6|0|100
A|CCL|20240708|15:32:40.772800|S|56|17.61|0|56
A|CCL|20240708|15:32:40.772833|S|49|17.61|0|49
A|CCL|20240708|15:33:33.332990|S|100|17.61|0|100
A|CCL|20240708|15:35:33.773013|S|100|17.61|0|100
A|CCL|20240708|15:35:58.294061|S|100|17.62|0|100
A|CCL|20240708|15:41:23.561312|S|100|17.57|0|100
A|CCL|20240708|15:41:23.561312|S|100|17.57|0|100
A|CCL|20240708|15:41:44.884660|S|60|17.57|0|60
A|CCL|20240708|15:41:44.884660|S|40|17.57|0|40
A|CCL|20240708|15:43:25.793402|S|4|17.56|0|4
A|CCL|20240708|15:45:10.583033|S|100|17.57|0|100
A|CCL|20240708|15:45:10.583033|S|100|17.57|0|100
A|CCL|20240708|15:45:26.306222|S|3|17.56|0|3
A|CCL|20240708|15:45:26.306222|S|97|17.56|0|97
A|CCL|20240708|15:45:30.204901|S|100|17.56|0|100
A|CCL|20240708|15:45:43.624870|S|100|17.57|0|100
A|CCL|20240708|15:45:43.639826|S|100|17.57|0|100
A|CCL|20240708|15:45:43.690160|S|100|17.57|0|100
A|CCL|20240708|15:45:43.718192|S|100|17.57|0|100
A|CCL|20240708|15:46:25.511696|S|100|17.57|0|100
A|CCL|20240708|15:48:13.668774|S|100|17.54|0|100
A|CCL|20240708|15:48:13.692962|S|1|17.54|0|1
A|CCL|20240708|15:49:40.336216|S|99|17.54|0|99
A|CCL|20240708|15:49:40.336217|S|110|17.54|0|110
A|CCL|20240708|15:50:19.986745|S|100|17.55|0|100
A|CCL|20240708|15:50:25.499444|S|100|17.555|0|100
A|CCL|20240708|15:50:25.505579|S|100|17.555|0|100
A|CCL|20240708|15:53:50.754795|S|100|17.55|0|100
A|CCL|20240708|15:53:55.139029|S|100|17.56|0|100
A|CCL|20240708|15:56:47.542900|S|200|17.535|0|200
A|CCL|20240708|15:57:25.914959|S|100|17.535|0|100
A|CCL|20240708|15:58:01.084382|S|200|17.515|0|200
A|CCL|20240708|15:58:41.614069|S|100|17.515|0|100
A|CCL|20240708|15:58:45.227478|S|100|17.515|0|100
A|CCL|20240708|15:58:50.968333|S|500|17.52|0|500
A|CCL|20240708|15:59:08.502766|S|200|17.545|0|200
A|CCL|20240708|15:59:28.005930|S|200|17.555|0|200
A|CCL|20240708|15:59:50.967761|S|100|17.555|0|100
A|CCNE|20240708|14:32:26.137632|S|4|19.44|0|4
A|CCNE|20240708|14:32:26.137632|S|4|19.44|0|4
A|CCO|20240708|09:37:50.480819|S|100|1.59|0|100
A|CCO|20240708|09:52:32.413031|S|100|1.58|0|100
A|CCO|20240708|09:52:34.444769|S|152|1.575|0|152
A|CCO|20240708|10:25:29.693529|S|100|1.575|0|100
A|CCO|20240708|11:18:05.992490|S|100|1.585|0|100
A|CCO|20240708|12:32:00.482539|S|33|1.575|0|33
A|CCO|20240708|12:40:42.482742|S|32|1.575|0|32
A|CCO|20240708|12:46:11.680061|S|100|1.575|0|100
A|CCO|20240708|14:25:17.695536|S|21|1.575|0|21
A|CCO|20240708|14:27:04.684341|S|100|1.575|0|100
A|CCO|20240708|14:38:36.713661|S|600|1.565|0|600
A|CCO|20240708|14:38:38.686489|S|100|1.565|0|100
A|CCO|20240708|14:42:49.691715|S|100|1.565|0|100
A|CCO|20240708|15:05:52.680100|S|100|1.565|0|100
A|CCO|20240708|15:24:23.680133|S|100|1.565|0|100
A|CCO|20240708|15:29:10.683328|S|100|1.565|0|100
A|CCO|20240708|15:32:02.681201|S|100|1.565|0|100
A|CCO|20240708|15:41:11.688625|S|100|1.565|0|100
A|CCO|20240708|15:46:56.707460|S|100|1.565|0|100
A|CCO|20240708|15:47:07.710038|S|200|1.565|0|200
A|CCO|20240708|15:51:19.691370|S|100|1.565|0|100
A|CCO|20240708|15:52:10.687057|S|100|1.565|0|100
A|CCO|20240708|15:52:23.687299|S|100|1.565|0|100
A|CCO|20240708|15:52:49.680456|S|100|1.565|0|100
A|CCO|20240708|15:53:52.697566|S|200|1.565|0|200
A|CCO|20240708|15:53:53.713282|S|100|1.565|0|100
A|CCO|20240708|15:54:05.711886|S|100|1.565|0|100
A|CCO|20240708|15:54:21.683110|S|100|1.565|0|100
A|CCO|20240708|15:54:27.687145|S|100|1.565|0|100
A|CCOI|20240708|09:36:40.947121|S|148|56.68|0|148
A|CCOI|20240708|12:06:18.809602|S|1|56.91|0|1
A|CCOI|20240708|14:27:18.974950|S|24|56.49|0|24
A|CCOI|20240708|15:34:06.506316|S|3|56.71|0|3
A|CCOI|20240708|15:56:14.148920|S|100|56.99|0|100
A|CCRN|20240708|10:31:42.127616|S|1|13.7|0|1
A|CCRN|20240708|14:37:16.235748|S|69|13.62|0|69
A|CCU|20240708|15:04:00.285272|S|4|11.45|0|4
A|CDE|20240708|09:35:25.422828|S|1|6.23|0|1
A|CDE|20240708|09:40:02.701053|S|1|6.24|0|1
A|CDE|20240708|09:58:31.603465|S|400|6.3|0|400
A|CDE|20240708|09:58:46.652002|S|100|6.325|0|100
A|CDE|20240708|10:07:38.482441|S|1|6.33|0|1
A|CDE|20240708|10:11:51.928634|S|1|6.37|0|1
A|CDE|20240708|10:11:51.928634|S|2|6.37|0|2
A|CDE|20240708|10:15:04.500763|S|50|6.37|0|50
A|CDE|20240708|10:16:26.835499|S|1|6.36|0|1
A|CDE|20240708|10:16:26.835499|S|2|6.36|0|2
A|CDE|20240708|10:21:05.066989|S|1|6.34|0|1
A|CDE|20240708|10:24:38.730204|S|1|6.33|0|1
A|CDE|20240708|10:24:38.730204|S|2|6.33|0|2
A|CDE|20240708|10:27:07.848485|S|1|6.33|0|1
A|CDE|20240708|10:27:07.848485|S|1|6.33|0|1
A|CDE|20240708|10:28:21.615364|S|5|6.32|0|5
A|CDE|20240708|10:34:22.093964|S|1|6.35|0|1
A|CDE|20240708|10:51:54.114482|S|2|6.39|0|2
A|CDE|20240708|10:58:24.530735|S|5|6.34|0|5
A|CDE|20240708|11:51:04.903665|S|1|6.24|0|1
A|CDE|20240708|13:02:18.060501|S|107|6.34|0|107
A|CDE|20240708|13:22:45.330151|S|1|6.32|0|1
A|CDE|20240708|13:28:11.042465|S|1|6.3|0|1
A|CDE|20240708|13:31:16.014467|S|10|6.3|0|10
A|CDE|20240708|13:48:27.287197|S|1|6.31|0|1
A|CDE|20240708|13:48:27.287198|S|1|6.31|0|1
A|CDE|20240708|14:16:28.464501|S|14|6.28|0|14
A|CDE|20240708|14:16:28.464533|S|86|6.28|0|86
A|CDE|20240708|14:23:52.377052|S|1|6.27|0|1
A|CDE|20240708|14:23:52.377052|S|1|6.27|0|1
A|CDE|20240708|14:23:52.377052|S|1|6.27|0|1
A|CDE|20240708|14:32:24.151854|S|2|6.29|0|2
A|CDE|20240708|14:42:07.947763|S|552|6.28|0|552
A|CDE|20240708|14:42:07.947763|S|400|6.28|0|400
A|CDE|20240708|14:48:48.718659|S|1|6.24|0|1
A|CDE|20240708|14:53:09.124875|S|537|6.23|0|537
A|CDE|20240708|14:54:28.237254|S|1|6.23|0|1
A|CDE|20240708|15:32:23.549977|S|300|6.29|0|300
A|CDE|20240708|15:32:23.550483|S|300|6.3|0|300
A|CDE|20240708|15:32:23.551983|S|171|6.3|0|171
A|CDE|20240708|15:38:24.319669|S|100|6.3|0|100
A|CDE|20240708|15:57:42.474632|S|100|6.375|0|100
A|CDL|20240708|10:18:13.880526|E|200|60.88|0|200
A|CDL|20240708|11:52:21.929196|S|8|60.63|0|8
A|CDL|20240708|14:46:04.908768|S|100|60.7|0|100
A|CDLX|20240708|10:58:38.129762|S|100|8.48|0|100
A|CDLX|20240708|11:08:38.931350|S|19|8.48|0|19
A|CDLX|20240708|15:13:10.664081|S|1|8.26|0|1
A|CDLX|20240708|15:13:10.664090|S|88|8.26|0|88
A|CDLX|20240708|15:13:10.664105|S|11|8.26|0|11
A|CDMO|20240708|10:36:40.651251|S|1|7.4|0|1
A|CDMO|20240708|10:36:40.651252|S|1|7.4|0|1
A|CDNA|20240708|15:08:10.001656|S|10|15.69|0|10
A|CDNA|20240708|15:41:10.852437|S|3|15.63|0|3
A|CDNS|20240708|10:04:07.575198|S|80|320.13|0|80
A|CDNS|20240708|10:16:23.925213|S|1|321.76|0|1
A|CDNS|20240708|10:23:58.231982|S|1|320.47|0|1
A|CDNS|20240708|10:23:58.231982|S|1|320.47|0|1
A|CDNS|20240708|10:24:44.399649|S|1|320.58|0|1
A|CDNS|20240708|10:44:22.324472|S|4|320.37|0|4
A|CDNS|20240708|10:44:53.502277|S|9|320.37|0|9
A|CDNS|20240708|10:44:53.502277|S|3|320.37|0|3
A|CDNS|20240708|10:44:53.502277|S|17|320.37|0|17
A|CDNS|20240708|10:44:53.502278|S|1|320.39|0|1
A|CDNS|20240708|10:44:53.502278|S|2|320.39|0|2
A|CDNS|20240708|10:44:53.502279|S|1|320.39|0|1
A|CDNS|20240708|10:44:53.502279|S|2|320.39|0|2
A|CDNS|20240708|11:24:33.766892|S|4|320.93|0|4
A|CDNS|20240708|11:24:33.767264|S|1|320.93|0|1
A|CDNS|20240708|11:24:33.767286|S|65|320.93|0|65
A|CDNS|20240708|11:24:33.767286|S|6|320.93|0|6
A|CDNS|20240708|11:24:43.968955|S|78|320.93|0|78
A|CDNS|20240708|11:34:21.190310|S|9|320.34|0|9
A|CDNS|20240708|11:35:29.907846|S|2|319.98|0|2
A|CDNS|20240708|11:35:29.907938|S|7|319.98|0|7
A|CDNS|20240708|11:35:29.907981|S|1|319.98|0|1
A|CDNS|20240708|11:35:29.908266|S|40|319.98|0|40
A|CDNS|20240708|11:36:19.130362|S|17|319.97|0|17
A|CDNS|20240708|12:32:32.887663|S|2|317.6|0|2
A|CDNS|20240708|12:40:32.935202|S|4|317.25|0|4
A|CDNS|20240708|13:47:05.706726|S|30|317.97|0|30
A|CDNS|20240708|14:29:02.266724|S|2|318.62|0|2
A|CDNS|20240708|14:29:02.266724|S|3|318.62|0|3
A|CDNS|20240708|14:30:42.895763|S|10|318.35|0|10
A|CDNS|20240708|14:30:42.899650|S|13|318.39|0|13
A|CDNS|20240708|14:30:42.899672|S|100|318.39|0|100
A|CDNS|20240708|14:30:42.900159|S|19|318.39|0|19
A|CDNS|20240708|14:42:44.934851|S|4|318.13|0|4
A|CDNS|20240708|14:42:48.443848|S|12|317.97|0|12
A|CDNS|20240708|14:44:40.054291|S|1|318.06|0|1
A|CDNS|20240708|15:00:19.849859|S|117|318.57|0|117
A|CDNS|20240708|15:31:26.497014|S|5|318.36|0|5
A|CDNS|20240708|15:42:10.845132|S|1|317.99|0|1
A|CDNS|20240708|15:42:57.919778|S|36|318.08|0|36
A|CDNS|20240708|15:44:36.639681|S|1|317.96|0|1
A|CDNS|20240708|15:44:38.449744|S|1|318.01|0|1
A|CDNS|20240708|15:44:38.449744|S|3|318.01|0|3
A|CDNS|20240708|15:45:34.573300|S|10|317.9|0|10
A|CDNS|20240708|15:53:19.248941|S|20|318.27|0|20
A|CDNS|20240708|15:53:19.254307|S|114|318.25|0|114
A|CDNS|20240708|15:54:30.037398|S|5|318.33|0|5
A|CDNS|20240708|15:55:00.112425|S|200|317.97|0|200
A|CDNS|20240708|15:55:00.291885|S|10|317.9|0|10
A|CDNS|20240708|15:55:00.291912|S|390|317.9|0|390
A|CDNS|20240708|15:55:18.745182|S|100|318.12|0|100
A|CDNS|20240708|15:56:46.563661|S|164|317.98|0|164
A|CDP|20240708|10:16:17.407710|S|1|25.44|0|1
A|CDP|20240708|10:20:17.316355|S|1|25.44|0|1
A|CDP|20240708|10:23:57.795050|S|1|25.48|0|1
A|CDP|20240708|10:35:27.395906|S|1|25.42|0|1
A|CDP|20240708|15:56:02.387747|S|100|25.28|0|100
A|CDP|20240708|15:56:02.485780|S|100|25.27|0|100
A|CDP|20240708|15:57:07.615636|S|100|25.26|0|100
A|CDP|20240708|15:59:10.458427|S|52|25.25|0|52
A|CDP|20240708|15:59:13.496622|S|8|25.26|0|8
A|CDR PRC|20240708|11:47:35.285097|S|100|12|0|100
A|CDRE|20240708|14:45:29.534841|S|2|35.19|0|2
A|CDRE|20240708|14:45:29.534842|S|1|35.19|0|1
A|CDRE|20240708|14:46:04.868832|S|1|35.18|0|1
A|CDRE|20240708|15:00:15.189783|S|3|35.24|0|3
A|CDRE|20240708|15:42:16.012483|S|32|34.825|0|32
A|CDW|20240708|14:31:50.737528|S|3|216.49|0|3
A|CDW|20240708|14:55:01.067651|S|35|216.23|0|35
A|CDW|20240708|14:55:01.067651|S|1|216.23|0|1
A|CDW|20240708|15:22:47.191631|S|1|216.06|0|1
A|CDW|20240708|15:37:46.685533|S|21|216.05|0|21
A|CDW|20240708|15:46:02.831604|S|3|216.06|0|3
A|CDW|20240708|15:49:00.148331|S|1|215.86|0|1
A|CDW|20240708|15:49:06.648139|S|1|215.9|0|1
A|CDW|20240708|15:52:51.904193|S|3|215.77|0|3
A|CDW|20240708|15:53:04.410904|S|2|215.86|0|2
A|CDW|20240708|15:53:04.410904|S|1|215.86|0|1
A|CDW|20240708|15:55:00.116228|S|100|216.06|0|100
A|CDW|20240708|15:55:00.116228|S|131|216.06|0|131
A|CDW|20240708|15:57:03.045613|S|1|216.61|0|1
A|CDW|20240708|15:58:49.034251|S|1|216.87|0|1
A|CDX|20240708|11:49:34.248078|S|1|23.19|0|1
A|CDX|20240708|12:13:53.743632|S|1|23.2|0|1
A|CDX|20240708|12:40:45.561205|S|1|23.2|0|1
A|CDX|20240708|13:36:40.574479|S|1|23.21|0|1
A|CDX|20240708|14:03:24.179754|S|1|23.21|0|1
A|CDX|20240708|14:27:59.224081|S|1|23.23|0|1
A|CDX|20240708|14:36:44.297491|S|1|23.23|0|1
A|CDX|20240708|14:36:44.297491|S|99|23.23|0|99
A|CDX|20240708|14:51:25.606180|S|1|23.23|0|1
A|CDXC|20240708|12:50:22.589309|S|1|2.49|0|1
A|CDXC|20240708|12:56:35.094222|S|1|2.49|0|1
A|CDXC|20240708|12:56:48.410405|S|90|2.49|0|90
A|CDXC|20240708|14:32:33.466843|S|82|2.48|0|82
A|CDXC|20240708|15:07:34.213383|S|200|2.45|0|200
A|CDXC|20240708|15:57:31.452206|S|100|2.52|0|100
A|CDXC|20240708|15:57:44.464356|S|100|2.54|0|100
A|CDXC|20240708|15:58:06.683573|S|100|2.53|0|100
A|CDXC|20240708|15:58:39.367766|S|18|2.54|0|18
A|CDXS|20240708|15:47:58.015699|S|600|2.97|0|600
A|CDZIP|20240708|11:45:37.567413|S|100|15.09|0|100
A|CDZIP|20240708|13:06:09.511080|S|4|15.1|0|4
A|CE|20240708|09:32:00.624730|S|100|133.82|0|100
A|CE|20240708|11:30:05.876811|S|100|133.86|0|100
A|CE|20240708|11:30:05.876823|S|100|133.86|0|100
A|CE|20240708|11:52:19.340605|S|100|133.64|0|100
A|CE|20240708|13:09:30.390615|S|99|134.03|0|99
A|CE|20240708|14:34:08.249893|S|1|133.97|0|1
A|CE|20240708|14:39:50.702224|S|1|133.92|0|1
A|CE|20240708|14:41:04.607308|S|1|133.91|0|1
A|CE|20240708|14:56:47.452530|S|8|133.95|0|8
A|CE|20240708|14:56:47.452531|S|12|133.95|0|12
A|CE|20240708|15:10:00.285975|S|100|133.85|0|100
A|CE|20240708|15:54:04.677444|S|61|133.97|0|61
A|CE|20240708|15:54:34.918875|S|400|133.96|0|400
A|CE|20240708|15:58:38.223128|S|100|133.95|0|100
A|CECO|20240708|10:24:27.114213|S|29|28.18|0|29
A|CECO|20240708|12:47:10.366986|S|23|27.91|0|23
A|CECO|20240708|13:50:15.698464|S|7|27.92|0|7
A|CECO|20240708|13:53:57.390806|S|23|27.91|0|23
A|CECO|20240708|13:53:57.391414|S|3|27.94|0|3
A|CECO|20240708|13:58:24.653853|S|26|27.82|0|26
A|CECO|20240708|14:47:18.369268|S|14|28|0|14
A|CEF|20240708|11:45:19.524385|S|700|22.745|0|700
A|CEF|20240708|11:45:19.524385|S|100|22.74|0|100
A|CEF|20240708|11:45:19.524680|S|700|22.74|0|700
A|CEF|20240708|15:43:10.395581|S|100|22.74|0|100
A|CEG|20240708|09:45:12.786252|S|4|215.29|0|4
A|CEG|20240708|09:54:21.307248|S|4|214.82|0|4
A|CEG|20240708|10:41:47.599108|S|41|214.385|0|41
A|CEG|20240708|11:23:38.357689|S|5|215.04|0|5
A|CEG|20240708|11:26:50.130588|S|1|215.235|0|1
A|CEG|20240708|11:42:28.583622|S|85|215.495|0|85
A|CEG|20240708|11:52:14.409785|S|60|215.82|0|60
A|CEG|20240708|15:33:49.916107|S|100|214.92|0|100
A|CEG|20240708|15:33:49.916121|S|100|214.91|0|100
A|CEG|20240708|15:34:49.002454|S|7|214.94|0|7
A|CEG|20240708|15:54:50.093369|S|100|215.55|0|100
A|CEG|20240708|15:55:29.358560|S|23|215.75|0|23
A|CEG|20240708|15:56:29.105444|S|1|215.63|0|1
A|CEG|20240708|15:56:35.455022|S|40|215.55|0|40
A|CEG|20240708|15:57:28.815778|S|69|215.56|0|69
A|CEG|20240708|15:57:45.721358|S|100|215.53|0|100
A|CEG|20240708|15:57:50.025681|S|97|215.51|0|97
A|CEG|20240708|15:57:50.091402|S|3|215.51|0|3
A|CEG|20240708|15:58:01.336688|S|61|215.5|0|61
A|CEG|20240708|15:58:11.611908|S|100|215.55|0|100
A|CEG|20240708|15:58:39.094989|S|4|215.57|0|4
A|CEG|20240708|15:58:55.045708|S|30|215.61|0|30
A|CEI|20240708|09:30:00.045540|S|95468|.1242|39090|39356
A|CEI|20240708|09:30:00.045540|E|95468|.1242|39090|10000
A|CEI|20240708|09:36:27.106958|S|100|.1221|0|100
A|CEI|20240708|09:44:55.858790|S|100|.122|0|100
A|CEI|20240708|09:57:16.449027|S|100|.1221|0|100
A|CEI|20240708|09:57:26.757915|S|4600|.1221|0|4600
A|CEI|20240708|09:57:26.757915|S|100|.1221|0|100
A|CEI|20240708|09:58:32.741800|S|100|.1224|0|100
A|CEI|20240708|09:58:32.742374|S|100|.1225|0|100
A|CEI|20240708|10:03:03.933406|S|100|.1235|0|100
A|CEI|20240708|10:03:03.933406|S|36|.1235|0|36
A|CEI|20240708|10:03:03.940090|S|100|.1235|0|100
A|CEI|20240708|10:03:03.940141|S|100|.1235|0|100
A|CEI|20240708|10:03:03.940739|S|100|.1235|0|100
A|CEI|20240708|10:03:03.940739|S|170|.1235|0|170
A|CEI|20240708|10:03:41.045925|S|100|.1235|0|100
A|CEI|20240708|10:03:41.054297|S|100|.1235|0|100
A|CEI|20240708|10:03:41.054315|S|308|.1235|0|308
A|CEI|20240708|10:03:41.054315|S|100|.1235|0|100
A|CEI|20240708|10:03:41.055025|S|100|.1235|0|100
A|CEI|20240708|10:03:41.055025|S|100|.1235|0|100
A|CEI|20240708|10:07:59.789531|S|700|.124|0|700
A|CEI|20240708|10:09:06.036714|S|100|.124|0|100
A|CEI|20240708|10:24:16.362701|S|1700|.1224|0|1700
A|CEI|20240708|10:24:16.362702|S|4|.1224|0|4
A|CEI|20240708|10:27:00.568449|S|16|.1224|0|16
A|CEI|20240708|10:32:32.344015|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344039|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344039|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344090|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344457|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344811|S|100|.1219|0|100
A|CEI|20240708|10:32:32.344811|S|400|.1219|0|400
A|CEI|20240708|10:32:32.390840|S|100|.1225|0|100
A|CEI|20240708|10:33:20.116741|S|2600|.1225|0|2600
A|CEI|20240708|10:41:28.169551|S|100|.1231|0|100
A|CEI|20240708|10:43:18.801558|S|9500|.1239|0|9500
A|CEI|20240708|10:43:45.527896|S|1400|.1239|0|1400
A|CEI|20240708|10:46:34.908729|S|300|.125|0|300
A|CEI|20240708|10:46:34.908729|S|300|.125|0|300
A|CEI|20240708|10:50:10.050369|S|10|.1246|0|10
A|CEI|20240708|10:51:04.693687|S|100|.1246|0|100
A|CEI|20240708|10:56:34.263691|S|100|.1243|0|100
A|CEI|20240708|11:15:08.642070|S|70|.125|0|70
A|CEI|20240708|11:15:08.917678|S|147|.125|0|147
A|CEI|20240708|11:15:09.401042|S|8|.125|0|8
A|CEI|20240708|11:39:25.737935|S|200|.1238|0|200
A|CEI|20240708|11:39:25.737935|S|100|.1238|0|100
A|CEI|20240708|11:54:18.880584|S|100|.1214|0|100
A|CEI|20240708|12:34:09.970046|S|7|.1211|0|7
A|CEI|20240708|12:37:01.803240|S|200|.1213|0|200
A|CEI|20240708|12:58:28.543671|S|1|.12|0|1
A|CEI|20240708|13:02:42.968665|S|100|.1192|0|100
A|CEI|20240708|13:11:26.487988|S|100|.1164|0|100
A|CEI|20240708|13:11:26.494345|S|100|.116|0|100
A|CEI|20240708|13:11:26.494345|S|100|.116|0|100
A|CEI|20240708|13:11:26.494345|S|100|.116|0|100
A|CEI|20240708|13:11:26.494346|S|700|.116|0|700
A|CEI|20240708|13:11:26.494346|S|200|.116|0|200
A|CEI|20240708|13:11:26.494346|S|1200|.116|0|1200
A|CEI|20240708|13:11:26.494347|S|552|.116|0|552
A|CEI|20240708|13:11:26.494356|S|546|.116|0|546
A|CEI|20240708|13:11:26.503363|S|300|.1152|0|300
A|CEI|20240708|13:14:33.875457|S|300|.1144|0|300
A|CEI|20240708|13:14:42.815288|S|4346|.1121|0|4346
A|CEI|20240708|13:14:42.816048|S|500|.1119|0|500
A|CEI|20240708|13:14:51.371096|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371240|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371416|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371554|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371568|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371701|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371724|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371908|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371909|S|100|.1127|0|100
A|CEI|20240708|13:14:51.371921|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372005|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372027|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372028|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372040|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372153|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372174|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372220|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372234|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372315|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372335|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372347|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372381|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372410|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372411|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372454|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372467|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372478|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372529|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372530|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372547|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372583|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372609|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372625|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372642|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372657|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372670|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372701|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372725|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372739|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372792|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372826|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372827|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372855|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372922|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372936|S|100|.1127|0|100
A|CEI|20240708|13:14:51.372999|S|100|.1127|0|100
A|CEI|20240708|13:14:51.373021|S|100|.1127|0|100
A|CEI|20240708|13:14:51.373044|S|100|.1127|0|100
A|CEI|20240708|13:14:51.373044|S|100|.1127|0|100
A|CEI|20240708|13:16:13.060828|S|85|.1126|0|85
A|CEI|20240708|13:16:13.060846|S|15|.1126|0|15
A|CEI|20240708|13:16:13.060847|S|85|.1126|0|85
A|CEI|20240708|13:16:13.060864|S|85|.1126|0|85
A|CEI|20240708|13:16:13.060864|S|15|.1126|0|15
A|CEI|20240708|13:16:39.488459|S|100|.1119|0|100
A|CEI|20240708|13:16:39.488476|S|100|.1119|0|100
A|CEI|20240708|13:16:42.567685|S|100|.1119|0|100
A|CEI|20240708|13:16:42.567685|S|11900|.1119|0|11900
A|CEI|20240708|13:16:42.568124|S|100|.1119|0|100
A|CEI|20240708|13:16:42.569762|S|100|.1119|0|100
A|CEI|20240708|13:16:42.569763|S|2900|.1119|0|2900
A|CEI|20240708|13:16:43.449232|S|100|.1119|0|100
A|CEI|20240708|13:16:43.504216|S|100|.1119|0|100
A|CEI|20240708|13:16:43.791228|S|100|.1119|0|100
A|CEI|20240708|13:16:43.791243|S|100|.1119|0|100
A|CEI|20240708|13:16:44.449155|S|100|.1119|0|100
A|CEI|20240708|13:16:46.794262|S|62|.1119|0|62
A|CEI|20240708|13:16:46.794484|S|38|.1119|0|38
A|CEI|20240708|13:16:46.794484|S|100|.1119|0|100
A|CEI|20240708|13:16:52.928110|S|50|.1119|0|50
A|CEI|20240708|13:16:53.859286|S|50|.1119|0|50
A|CEI|20240708|13:16:53.859286|S|100|.1119|0|100
A|CEI|20240708|13:16:53.859286|S|9850|.1119|0|9850
A|CEI|20240708|13:16:57.716009|S|2|.1119|0|2
A|CEI|20240708|13:17:02.585993|S|98|.1119|0|98
A|CEI|20240708|13:17:02.585993|S|100|.1119|0|100
A|CEI|20240708|13:17:02.586015|S|100|.1119|0|100
A|CEI|20240708|13:17:02.586728|S|100|.1119|0|100
A|CEI|20240708|13:17:02.586728|S|402|.1119|0|402
A|CEI|20240708|13:17:02.595865|S|100|.1119|0|100
A|CEI|20240708|13:17:03.888523|S|100|.1119|0|100
A|CEI|20240708|13:17:03.888523|S|200|.1119|0|200
A|CEI|20240708|13:17:05.442173|S|100|.1119|0|100
A|CEI|20240708|13:17:06.192713|S|100|.1119|0|100
A|CEI|20240708|13:17:06.192742|S|100|.1119|0|100
A|CEI|20240708|13:17:06.192742|S|100|.1119|0|100
A|CEI|20240708|13:17:06.193485|S|2100|.1119|0|2100
A|CEI|20240708|13:17:06.193485|S|100|.1119|0|100
A|CEI|20240708|13:17:25.037628|S|100|.1138|0|100
A|CEI|20240708|13:17:25.041176|S|100|.1138|0|100
A|CEI|20240708|13:17:25.045604|S|100|.1138|0|100
A|CEI|20240708|13:17:25.050351|S|100|.1138|0|100
A|CEI|20240708|13:17:25.052874|S|100|.1138|0|100
A|CEI|20240708|13:17:25.055419|S|100|.1138|0|100
A|CEI|20240708|13:17:25.057939|S|100|.1138|0|100
A|CEI|20240708|13:17:25.060450|S|100|.1138|0|100
A|CEI|20240708|13:17:25.062925|S|100|.1138|0|100
A|CEI|20240708|13:17:25.065529|S|100|.1138|0|100
A|CEI|20240708|13:17:25.068003|S|100|.1138|0|100
A|CEI|20240708|13:17:25.070480|S|100|.1138|0|100
A|CEI|20240708|13:17:25.072973|S|100|.1138|0|100
A|CEI|20240708|13:17:25.075445|S|100|.1138|0|100
A|CEI|20240708|13:17:25.077927|S|100|.1138|0|100
A|CEI|20240708|13:17:25.080424|S|100|.1138|0|100
A|CEI|20240708|13:17:25.082909|S|100|.1138|0|100
A|CEI|20240708|13:17:25.085442|S|100|.1138|0|100
A|CEI|20240708|13:17:25.087941|S|100|.1138|0|100
A|CEI|20240708|13:17:25.090482|S|100|.1138|0|100
A|CEI|20240708|13:17:25.092953|S|100|.1138|0|100
A|CEI|20240708|13:17:25.095399|S|100|.1138|0|100
A|CEI|20240708|13:17:25.097921|S|100|.1138|0|100
A|CEI|20240708|13:17:25.100389|S|100|.1138|0|100
A|CEI|20240708|13:17:25.102883|S|100|.1138|0|100
A|CEI|20240708|13:17:25.105370|S|100|.1138|0|100
A|CEI|20240708|13:17:25.107888|S|100|.1138|0|100
A|CEI|20240708|13:17:25.110339|S|100|.1138|0|100
A|CEI|20240708|13:17:25.112829|S|100|.1138|0|100
A|CEI|20240708|13:17:25.115311|S|100|.1138|0|100
A|CEI|20240708|13:17:25.117806|S|100|.1138|0|100
A|CEI|20240708|13:17:25.120483|S|100|.1138|0|100
A|CEI|20240708|13:17:25.122990|S|100|.1138|0|100
A|CEI|20240708|13:17:25.125501|S|100|.1138|0|100
A|CEI|20240708|13:17:25.127979|S|100|.1138|0|100
A|CEI|20240708|13:17:40.523835|S|100|.1138|0|100
A|CEI|20240708|13:17:40.523879|S|65|.1138|0|65
A|CEI|20240708|13:17:40.523880|S|35|.1138|0|35
A|CEI|20240708|13:17:40.523880|S|65|.1138|0|65
A|CEI|20240708|13:18:20.339070|S|35|.1138|0|35
A|CEI|20240708|13:18:20.339071|S|100|.1138|0|100
A|CEI|20240708|13:18:20.339111|S|100|.1138|0|100
A|CEI|20240708|13:18:20.339111|S|900|.1138|0|900
A|CEI|20240708|13:18:20.339604|S|100|.1138|0|100
A|CEI|20240708|13:18:20.340250|S|3500|.1138|0|3500
A|CEI|20240708|13:18:20.340250|S|100|.1138|0|100
A|CEI|20240708|13:18:20.340963|S|100|.1138|0|100
A|CEI|20240708|13:18:20.340963|S|3465|.1138|0|3465
A|CEI|20240708|13:18:23.682864|S|100|.1138|0|100
A|CEI|20240708|13:18:23.682882|S|100|.1138|0|100
A|CEI|20240708|13:18:23.682883|S|100|.1138|0|100
A|CEI|20240708|13:18:23.683621|S|100|.1138|0|100
A|CEI|20240708|13:18:23.683621|S|1300|.1138|0|1300
A|CEI|20240708|13:18:30.703612|S|100|.1138|0|100
A|CEI|20240708|13:18:30.703630|S|100|.1138|0|100
A|CEI|20240708|13:18:30.704328|S|400|.1138|0|400
A|CEI|20240708|13:18:30.704328|S|100|.1138|0|100
A|CEI|20240708|13:18:30.725267|S|100|.1138|0|100
A|CEI|20240708|13:18:30.735278|S|100|.1138|0|100
A|CEI|20240708|13:18:30.745725|S|100|.1138|0|100
A|CEI|20240708|13:18:30.755838|S|100|.1138|0|100
A|CEI|20240708|13:18:30.764675|S|100|.1138|0|100
A|CEI|20240708|13:18:30.774340|S|100|.1138|0|100
A|CEI|20240708|13:18:30.782941|S|100|.1138|0|100
A|CEI|20240708|13:18:30.790331|S|100|.1138|0|100
A|CEI|20240708|13:18:30.799177|S|100|.1138|0|100
A|CEI|20240708|13:18:30.809071|S|100|.1138|0|100
A|CEI|20240708|13:18:30.817821|S|100|.1138|0|100
A|CEI|20240708|13:18:30.828405|S|100|.1138|0|100
A|CEI|20240708|13:18:30.838684|S|100|.1138|0|100
A|CEI|20240708|13:18:30.848189|S|100|.1138|0|100
A|CEI|20240708|13:18:30.849373|S|100|.1138|0|100
A|CEI|20240708|13:18:30.851303|S|100|.1138|0|100
A|CEI|20240708|13:18:30.852228|S|100|.1138|0|100
A|CEI|20240708|13:18:30.853196|S|100|.1138|0|100
A|CEI|20240708|13:18:30.854014|S|100|.1138|0|100
A|CEI|20240708|13:18:30.854835|S|100|.1138|0|100
A|CEI|20240708|13:18:30.855650|S|100|.1138|0|100
A|CEI|20240708|13:18:30.856471|S|100|.1138|0|100
A|CEI|20240708|13:18:30.857506|S|100|.1138|0|100
A|CEI|20240708|13:18:30.858337|S|100|.1138|0|100
A|CEI|20240708|13:18:30.867198|S|100|.1138|0|100
A|CEI|20240708|13:18:30.868333|S|100|.1138|0|100
A|CEI|20240708|13:18:30.869372|S|100|.1138|0|100
A|CEI|20240708|13:18:30.876403|S|100|.1138|0|100
A|CEI|20240708|13:18:30.877335|S|100|.1138|0|100
A|CEI|20240708|13:18:30.878308|S|100|.1138|0|100
A|CEI|20240708|13:18:30.879137|S|100|.1138|0|100
A|CEI|20240708|13:18:30.879959|S|100|.1138|0|100
A|CEI|20240708|13:18:30.880793|S|100|.1138|0|100
A|CEI|20240708|13:18:30.881699|S|100|.1138|0|100
A|CEI|20240708|13:18:30.882532|S|100|.1138|0|100
A|CEI|20240708|13:18:30.883350|S|100|.1138|0|100
A|CEI|20240708|13:18:30.884173|S|100|.1138|0|100
A|CEI|20240708|13:18:30.884993|S|100|.1138|0|100
A|CEI|20240708|13:18:30.886716|S|100|.1138|0|100
A|CEI|20240708|13:18:30.887534|S|100|.1138|0|100
A|CEI|20240708|13:18:30.888759|S|100|.1138|0|100
A|CEI|20240708|13:18:30.889586|S|100|.1138|0|100
A|CEI|20240708|13:18:50.921656|S|60|.1141|0|60
A|CEI|20240708|13:25:24.390067|S|100|.1149|0|100
A|CEI|20240708|13:25:24.390134|S|100|.1149|0|100
A|CEI|20240708|13:25:24.390135|S|500|.1149|0|500
A|CEI|20240708|13:25:24.390368|S|100|.1149|0|100
A|CEI|20240708|13:25:24.390369|S|1051|.1149|0|1051
A|CEI|20240708|13:25:24.390381|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390430|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390430|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390453|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390454|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390619|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390619|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390689|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390689|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390713|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390713|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390741|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390741|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390792|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390792|S|49|.1149|0|49
A|CEI|20240708|13:25:24.390938|S|51|.1149|0|51
A|CEI|20240708|13:25:24.390938|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391000|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391000|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391025|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391025|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391040|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391040|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391061|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391061|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391106|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391107|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391250|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391250|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391314|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391315|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391338|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391338|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391358|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391358|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391381|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391381|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391425|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391425|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391561|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391562|S|49|.1149|0|49
A|CEI|20240708|13:25:24.391623|S|149|.1149|0|149
A|CEI|20240708|13:25:24.391623|S|51|.1149|0|51
A|CEI|20240708|13:25:24.391623|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391642|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391663|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391677|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391702|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391736|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391875|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391940|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391957|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391971|S|100|.1149|0|100
A|CEI|20240708|13:25:24.391985|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392029|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392046|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392185|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392223|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392223|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392246|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392264|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392280|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392323|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392346|S|100|.1149|0|100
A|CEI|20240708|13:25:24.392360|S|100|.1149|0|100
A|CEI|20240708|13:25:24.449079|S|100|.1149|0|100
A|CEI|20240708|13:26:00.710409|S|100|.1149|0|100
A|CEI|20240708|13:26:06.742408|S|100|.1149|0|100
A|CEI|20240708|13:26:28.380624|S|100|.1149|0|100
A|CEI|20240708|13:26:30.501341|S|100|.1149|0|100
A|CEI|20240708|13:27:10.550920|S|100|.1149|0|100
A|CEI|20240708|13:27:10.550945|S|100|.1149|0|100
A|CEI|20240708|13:27:10.550946|S|600|.1149|0|600
A|CEI|20240708|13:27:10.551507|S|100|.1149|0|100
A|CEI|20240708|13:27:10.551627|S|100|.1149|0|100
A|CEI|20240708|13:27:10.551628|S|200|.1149|0|200
A|CEI|20240708|13:36:46.267246|S|100|.1166|0|100
A|CEI|20240708|13:42:09.394354|S|7|.1166|0|7
A|CEI|20240708|13:42:09.652693|S|93|.1166|0|93
A|CEI|20240708|13:42:09.652694|S|100|.1166|0|100
A|CEI|20240708|13:42:09.892182|S|100|.1166|0|100
A|CEI|20240708|13:42:10.994960|S|100|.1166|0|100
A|CEI|20240708|13:51:36.552243|S|132|.117|0|132
A|CEI|20240708|13:51:36.888436|S|68|.117|0|68
A|CEI|20240708|13:56:26.073236|S|100|.1173|0|100
A|CEI|20240708|13:56:37.813680|S|100|.1174|0|100
A|CEI|20240708|14:05:28.449217|S|100|.1172|0|100
A|CEI|20240708|14:08:29.062273|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062275|S|500|.1153|0|500
A|CEI|20240708|14:08:29.062275|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062329|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062332|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062332|S|500|.1153|0|500
A|CEI|20240708|14:08:29.062333|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062333|S|500|.1153|0|500
A|CEI|20240708|14:08:29.062365|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062365|S|500|.1153|0|500
A|CEI|20240708|14:08:29.062629|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062663|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062707|S|100|.1153|0|100
A|CEI|20240708|14:08:29.062708|S|100|.1153|0|100
A|CEI|20240708|14:16:14.806274|S|100|.1167|0|100
A|CEI|20240708|14:18:15.814654|S|100|.1167|0|100
A|CEI|20240708|14:29:27.826602|S|100|.1179|0|100
A|CEI|20240708|14:29:27.826625|S|100|.118|0|100
A|CEI|20240708|14:31:02.894222|S|100|.1183|0|100
A|CEI|20240708|14:31:02.894222|S|100|.1183|0|100
A|CEI|20240708|14:31:02.894224|S|1100|.1183|0|1100
A|CEI|20240708|14:31:02.920888|S|100|.1183|0|100
A|CEI|20240708|14:31:02.920889|S|4657|.1183|0|4657
A|CEI|20240708|14:44:14.034875|S|5|.1188|0|5
A|CEI|20240708|14:44:14.034875|S|100|.1188|0|100
A|CEI|20240708|14:44:14.035328|S|100|.1188|0|100
A|CEI|20240708|14:44:14.036954|S|100|.1188|0|100
A|CEI|20240708|14:44:14.036954|S|695|.1188|0|695
A|CEI|20240708|14:58:15.268816|S|910|.1178|0|910
A|CEI|20240708|15:20:46.595952|S|100|.1183|0|100
A|CEI|20240708|15:23:22.987824|S|5898|.1185|0|5898
A|CEI|20240708|15:35:28.561852|S|100|.119|0|100
A|CEI|20240708|15:44:08.976683|S|100|.1191|0|100
A|CEI|20240708|15:44:08.976683|S|200|.1191|0|200
A|CEI|20240708|15:44:08.976684|S|100|.1191|0|100
A|CEI|20240708|15:44:08.976685|S|13|.1191|0|13
A|CEI|20240708|15:44:08.976685|S|100|.1191|0|100
A|CEI|20240708|15:44:08.976685|S|100|.1191|0|100
A|CEI|20240708|15:44:08.976685|S|3|.1191|0|3
A|CEI|20240708|15:44:08.983716|S|95|.1191|0|95
A|CEI|20240708|15:44:08.986689|S|1660|.1196|0|1660
A|CEI|20240708|15:46:50.535178|S|100|.12|0|100
A|CEI|20240708|15:46:50.563059|S|10|.12|0|10
A|CEI|20240708|15:51:59.168535|S|1918|.1197|0|1918
A|CEI|20240708|15:51:59.168694|S|8082|.1197|0|8082
A|CEI|20240708|15:58:11.502120|S|6275|.119|0|6275
A|CEI|20240708|15:58:11.502120|S|100|.119|0|100
A|CEI|20240708|16:00:00.038748|S|3007|.1193|59391|2143
A|CEIX|20240708|11:30:05.591418|S|3|101.54|0|3
A|CEIX|20240708|11:30:28.799221|S|1|101.54|0|1
A|CEIX|20240708|14:32:25.262390|S|41|101.05|0|41
A|CEIX|20240708|15:42:22.832595|S|100|101.03|0|100
A|CELC|20240708|15:44:42.628849|S|5|16.91|0|5
A|CELC|20240708|15:45:26.482636|S|100|17.03|0|100
A|CELC|20240708|15:50:12.394196|S|100|17.01|0|100
A|CELC|20240708|15:50:12.394214|S|96|17.01|0|96
A|CELC|20240708|15:50:12.394851|S|96|17.01|0|96
A|CELC|20240708|15:50:12.394851|S|4|17.01|0|4
A|CELC|20240708|15:50:12.653721|S|4|17.01|0|4
A|CELH|20240708|09:30:01.138448|S|100|54.88|0|100
A|CELH|20240708|10:05:50.524403|S|11|56.52|0|11
A|CELH|20240708|10:05:50.524991|S|9|56.54|0|9
A|CELH|20240708|10:14:44.711427|S|9|56.24|0|9
A|CELH|20240708|10:24:09.503146|S|25|56|0|25
A|CELH|20240708|10:26:04.854316|S|1|55.66|0|1
A|CELH|20240708|10:27:02.794215|S|16|55.64|0|16
A|CELH|20240708|10:27:02.794355|S|14|55.65|0|14
A|CELH|20240708|10:44:38.215415|S|2|55.63|0|2
A|CELH|20240708|11:02:38.263774|S|2|55.82|0|2
A|CELH|20240708|11:03:06.136947|S|6|55.82|0|6
A|CELH|20240708|11:23:19.779579|S|2|55.76|0|2
A|CELH|20240708|11:27:19.587530|S|1|55.83|0|1
A|CELH|20240708|11:55:56.739840|S|1|56.03|0|1
A|CELH|20240708|11:57:19.924541|S|1|56.03|0|1
A|CELH|20240708|12:10:13.389308|S|9|55.94|0|9
A|CELH|20240708|12:10:13.590789|S|8|55.97|0|8
A|CELH|20240708|12:29:01.642973|S|2|56.07|0|2
A|CELH|20240708|13:09:09.613070|S|8|55.94|0|8
A|CELH|20240708|13:14:24.356245|S|1|55.9|0|1
A|CELH|20240708|13:27:21.171562|S|3|55.93|0|3
A|CELH|20240708|13:31:20.247118|S|1|55.98|0|1
A|CELH|20240708|13:31:20.247119|S|2|55.98|0|2
A|CELH|20240708|14:22:33.064155|S|1|56.03|0|1
A|CELH|20240708|14:22:33.064156|S|1|56.03|0|1
A|CELH|20240708|14:22:33.064156|S|1|56.03|0|1
A|CELH|20240708|14:22:33.064165|S|1|56.03|0|1
A|CELH|20240708|14:55:53.164309|S|1|56.06|0|1
A|CELH|20240708|15:07:42.971417|S|11|56.19|0|11
A|CELH|20240708|15:44:04.958016|S|1|56.04|0|1
A|CELH|20240708|15:51:45.308127|S|1|56.02|0|1
A|CELH|20240708|15:56:10.995662|S|4|56.05|0|4
A|CEMB|20240708|15:40:22.381228|S|100|44.43|0|100
A|CENTA|20240708|14:41:39.295688|S|50|32.33|0|50
A|CENX|20240708|09:57:53.443831|S|1|20.25|0|1
A|CENX|20240708|12:05:39.853741|S|221|19.71|0|221
A|CENX|20240708|12:11:21.635999|S|1|19.66|0|1
A|CENX|20240708|12:18:33.037001|S|1|19.75|0|1
A|CENX|20240708|12:36:16.198140|S|2|19.78|0|2
A|CENX|20240708|14:37:18.291398|S|1|19.73|0|1
A|CEPU|20240708|15:44:47.534423|S|11|9.04|0|11
A|CEPU|20240708|15:44:47.534837|S|89|9.04|0|89
A|CEPU|20240708|15:47:33.071194|S|100|9.05|0|100
A|CEPU|20240708|15:55:21.733664|S|100|9.02|0|100
A|CEPU|20240708|15:58:43.463678|S|100|9.02|0|100
A|CERE|20240708|09:56:58.195139|S|100|40.78|0|100
A|CERE|20240708|11:45:31.863684|S|5|40.25|0|5
A|CERE|20240708|12:01:44.194969|S|100|40.39|0|100
A|CERE|20240708|12:32:31.550547|S|14|40.49|0|14
A|CERE|20240708|13:17:25.765171|S|25|40.44|0|25
A|CERE|20240708|13:20:20.501542|S|7|40.42|0|7
A|CERE|20240708|14:27:06.426067|S|29|40.54|0|29
A|CERE|20240708|14:55:21.421779|S|92|40.52|0|92
A|CERE|20240708|15:30:21.116617|S|59|40.61|0|59
A|CERE|20240708|15:31:07.057023|S|35|40.61|0|35
A|CERE|20240708|15:31:07.057254|S|65|40.61|0|65
A|CERE|20240708|15:55:00.246277|S|56|40.61|0|56
A|CERE|20240708|15:55:00.246334|S|44|40.61|0|44
A|CERE|20240708|15:57:47.094117|S|100|40.6|0|100
A|CERE|20240708|15:59:49.789002|S|1|40.6|0|1
A|CERO|20240708|09:39:54.982244|S|33|.276|0|33
A|CERO|20240708|09:43:57.510499|S|1700|.28|0|1700
A|CERO|20240708|10:07:43.800011|S|50|.2633|0|50
A|CERO|20240708|10:19:45.176689|S|900|.2551|0|900
A|CERO|20240708|10:19:45.177349|S|900|.2551|0|900
A|CERO|20240708|10:26:22.197898|S|500|.271|0|500
A|CERO|20240708|10:39:18.402781|S|100|.264|0|100
A|CERO|20240708|10:39:18.403407|S|900|.264|0|900
A|CERO|20240708|10:39:22.402778|S|2600|.264|0|2600
A|CERO|20240708|10:41:20.097815|S|80|.2621|0|80
A|CERO|20240708|10:41:24.829082|S|20|.2621|0|20
A|CERO|20240708|10:41:24.829082|S|100|.2621|0|100
A|CERO|20240708|10:41:24.829704|S|100|.2621|0|100
A|CERO|20240708|10:41:24.830618|S|100|.2621|0|100
A|CERO|20240708|10:41:24.831223|S|100|.2621|0|100
A|CERO|20240708|10:41:24.861190|S|100|.2621|0|100
A|CERO|20240708|10:41:24.861190|S|20|.2621|0|20
A|CERO|20240708|10:41:26.206251|S|81|.2621|0|81
A|CERO|20240708|10:58:28.622884|S|1800|.2556|0|1800
A|CERO|20240708|11:37:31.582664|S|400|.2476|0|400
A|CERO|20240708|11:41:41.670741|S|500|.246|0|500
A|CERO|20240708|11:48:02.771843|S|800|.24715|0|800
A|CERO|20240708|11:48:11.271460|S|800|.2465|0|800
A|CERO|20240708|11:48:11.272031|S|800|.2465|0|800
A|CERO|20240708|12:06:25.806383|S|400|.24|0|400
A|CERO|20240708|12:06:25.806384|S|800|.24|0|800
A|CERO|20240708|12:14:12.632537|S|471|.2393|0|471
A|CERO|20240708|12:56:34.889543|E|600|.24975|0|600
A|CERO|20240708|12:56:34.889543|E|700|.24975|0|700
A|CERO|20240708|13:50:38.545976|E|19|.2311|0|19
A|CERS|20240708|09:31:06.859776|S|74|1.74|0|74
A|CERS|20240708|10:44:07.684596|S|100|1.82|0|100
A|CERS|20240708|10:44:08.304950|S|100|1.84|0|100
A|CERS|20240708|10:58:44.997277|S|600|1.855|0|600
A|CERS|20240708|11:02:59.828158|S|688|1.855|0|688
A|CERS|20240708|11:24:55.484105|S|100|1.855|0|100
A|CERS|20240708|11:53:20.709167|S|200|1.855|0|200
A|CERS|20240708|11:53:21.724785|S|200|1.855|0|200
A|CERS|20240708|11:53:22.726460|S|200|1.855|0|200
A|CERS|20240708|12:51:02.659021|S|300|1.875|0|300
A|CERS|20240708|15:27:04.376991|S|700|1.935|0|700
A|CERS|20240708|15:36:17.939414|S|5|1.95|0|5
A|CERS|20240708|15:45:27.045109|S|5|1.95|0|5
A|CERS|20240708|15:52:43.455690|S|300|1.955|0|300
A|CERS|20240708|15:55:29.104003|S|100|1.955|0|100
A|CERT|20240708|12:50:07.720555|S|125|14.49|0|125
A|CERT|20240708|15:58:45.463671|S|4|14.3|0|4
A|CET|20240708|09:30:00.056333|S|446|44.15|43560|3
A|CET|20240708|09:30:00.056333|E|446|44.15|43560|14
A|CET|20240708|09:32:28.600371|S|1|44.21|0|1
A|CET|20240708|09:32:28.600416|S|1|44.27|0|1
A|CET|20240708|09:32:28.601069|S|1|44.33|0|1
A|CET|20240708|09:32:28.618131|S|1|44.39|0|1
A|CET|20240708|09:34:51.711120|S|1|44.45|0|1
A|CET|20240708|09:51:20.588968|S|1|44.51|0|1
A|CET|20240708|09:51:20.604422|S|1|44.57|0|1
A|CET|20240708|10:30:30.289681|S|1|44.51|0|1
A|CET|20240708|10:35:22.776671|S|1|44.45|0|1
A|CET|20240708|11:31:31.368867|S|1|44.39|0|1
A|CET|20240708|11:38:30.814513|S|1|44.33|0|1
A|CET|20240708|11:48:32.998533|S|1|44.27|0|1
A|CET|20240708|12:00:17.454430|S|1|44.33|0|1
A|CET|20240708|12:49:36.607437|S|100|44.2|0|100
A|CET|20240708|14:03:32.907311|S|99|44.15|0|99
A|CET|20240708|15:02:52.130864|S|1|44.09|0|1
A|CET|20240708|15:06:54.169772|S|144|44.08|0|144
A|CET|20240708|15:21:20.187334|S|32|44.12|0|32
A|CET|20240708|15:28:07.145374|S|1|44.15|0|1
A|CET|20240708|15:42:06.545294|S|1|44.21|0|1
A|CET|20240708|15:48:29.941612|S|1|44.27|0|1
A|CET|20240708|15:49:10.332237|S|1|44.21|0|1
A|CET|20240708|15:53:50.107006|S|139|44.18|0|139
A|CEV|20240708|09:30:00.068284|S|434|11|43555|434
A|CEV|20240708|11:06:21.869562|S|1|10.95|0|1
A|CEV|20240708|15:55:15.352752|S|3|10.95|0|3
A|CF|20240708|09:59:47.866531|S|1|70.13|0|1
A|CF|20240708|10:04:17.142016|S|9|70|0|9
A|CF|20240708|10:04:17.145469|S|9|70.01|0|9
A|CF|20240708|10:09:52.466892|S|4|69.82|0|4
A|CF|20240708|10:09:52.477849|S|2|69.83|0|2
A|CF|20240708|10:09:52.477849|S|4|69.83|0|4
A|CF|20240708|10:18:15.100136|S|99|69.72|0|99
A|CF|20240708|10:18:15.100136|S|1|69.7|0|1
A|CF|20240708|10:18:15.100411|S|23|69.72|0|23
A|CF|20240708|10:18:15.100411|S|1|69.72|0|1
A|CF|20240708|10:19:27.324929|S|25|69.77|0|25
A|CF|20240708|10:19:30.059538|S|75|69.77|0|75
A|CF|20240708|10:19:30.059539|S|17|69.77|0|17
A|CF|20240708|10:40:10.237624|S|36|69.71|0|36
A|CF|20240708|11:07:00.834961|S|5|69.78|0|5
A|CF|20240708|11:07:00.834962|S|5|69.78|0|5
A|CF|20240708|11:13:33.931485|S|9|69.66|0|9
A|CF|20240708|11:15:35.474787|S|5|69.69|0|5
A|CF|20240708|11:19:43.776997|S|8|69.7|0|8
A|CF|20240708|11:19:43.776997|S|1|69.7|0|1
A|CF|20240708|11:19:43.776998|S|3|69.7|0|3
A|CF|20240708|11:19:43.776998|S|2|69.7|0|2
A|CF|20240708|11:19:43.776999|S|4|69.7|0|4
A|CF|20240708|11:19:43.776999|S|4|69.7|0|4
A|CF|20240708|11:21:20.171180|S|23|69.64|0|23
A|CF|20240708|11:21:20.171181|S|14|69.64|0|14
A|CF|20240708|11:21:33.402546|S|5|69.65|0|5
A|CF|20240708|11:21:33.402546|S|1|69.65|0|1
A|CF|20240708|11:21:33.415365|S|1|69.65|0|1
A|CF|20240708|11:21:33.415599|S|8|69.65|0|8
A|CF|20240708|11:26:02.706365|S|4|69.66|0|4
A|CF|20240708|11:26:02.706366|S|10|69.66|0|10
A|CF|20240708|11:27:51.075066|S|100|69.67|0|100
A|CF|20240708|11:31:09.786874|S|6|69.65|0|6
A|CF|20240708|11:38:55.011085|S|1|69.61|0|1
A|CF|20240708|11:39:56.473317|S|1|69.61|0|1
A|CF|20240708|11:43:59.274804|S|7|69.59|0|7
A|CF|20240708|11:43:59.274804|S|9|69.59|0|9
A|CF|20240708|11:54:39.428009|S|6|69.42|0|6
A|CF|20240708|11:58:22.662220|S|2|69.4|0|2
A|CF|20240708|11:58:22.662577|S|2|69.4|0|2
A|CF|20240708|12:04:15.360607|S|1|69.45|0|1
A|CF|20240708|12:04:15.360608|S|2|69.45|0|2
A|CF|20240708|12:04:15.360608|S|2|69.45|0|2
A|CF|20240708|12:04:15.360609|S|3|69.45|0|3
A|CF|20240708|12:07:19.841419|S|4|69.45|0|4
A|CF|20240708|12:07:19.841707|S|3|69.45|0|3
A|CF|20240708|12:07:19.841707|S|10|69.45|0|10
A|CF|20240708|12:26:29.090150|S|8|69.54|0|8
A|CF|20240708|12:26:40.667848|S|1|69.56|0|1
A|CF|20240708|12:37:24.899350|S|2|69.56|0|2
A|CF|20240708|12:37:24.899350|S|3|69.56|0|3
A|CF|20240708|12:37:24.899350|S|3|69.56|0|3
A|CF|20240708|12:37:24.899351|S|4|69.56|0|4
A|CF|20240708|12:37:39.130602|S|2|69.57|0|2
A|CF|20240708|12:37:39.130602|S|1|69.57|0|1
A|CF|20240708|12:37:47.658660|S|4|69.58|0|4
A|CF|20240708|12:38:52.643831|S|200|69.58|0|200
A|CF|20240708|12:45:07.925177|S|8|69.58|0|8
A|CF|20240708|14:26:42.164618|S|2|69.34|0|2
A|CF|20240708|14:30:08.487151|S|10|69.35|0|10
A|CF|20240708|14:46:32.464166|S|36|69.19|0|36
A|CF|20240708|14:57:50.507831|S|12|69.26|0|12
A|CF|20240708|15:31:55.826420|S|100|69.37|0|100
A|CF|20240708|15:34:50.001941|S|2|69.4|0|2
A|CF|20240708|15:35:05.602160|S|1|69.4|0|1
A|CF|20240708|15:35:57.161997|S|15|69.4|0|15
A|CF|20240708|15:35:57.161997|S|10|69.4|0|10
A|CF|20240708|15:36:52.198042|S|100|69.42|0|100
A|CF|20240708|15:36:52.198042|S|100|69.42|0|100
A|CF|20240708|15:41:34.995709|S|1|69.48|0|1
A|CF|20240708|15:41:57.657514|S|1|69.45|0|1
A|CF|20240708|15:41:57.657514|S|2|69.455|0|2
A|CF|20240708|15:42:25.765493|S|1|69.46|0|1
A|CF|20240708|15:42:25.765493|S|1|69.46|0|1
A|CF|20240708|15:42:37.806897|S|5|69.44|0|5
A|CF|20240708|15:43:36.129044|S|7|69.47|0|7
A|CF|20240708|15:43:36.129379|S|1|69.47|0|1
A|CF|20240708|15:43:36.129379|S|93|69.47|0|93
A|CF|20240708|15:43:36.129379|S|100|69.47|0|100
A|CF|20240708|15:45:54.643362|S|35|69.48|0|35
A|CF|20240708|15:46:44.863145|S|45|69.53|0|45
A|CF|20240708|15:47:37.920269|S|6|69.54|0|6
A|CF|20240708|15:47:38.357939|S|49|69.54|0|49
A|CF|20240708|15:50:00.015066|S|4|69.42|0|4
A|CF|20240708|15:50:00.203477|S|4|69.43|0|4
A|CF|20240708|15:56:30.661141|S|6|69.44|0|6
A|CF|20240708|15:58:06.187420|S|1|69.47|0|1
A|CF|20240708|15:58:06.187420|S|200|69.47|0|200
A|CF|20240708|15:58:17.938984|S|6|69.52|0|6
A|CFB|20240708|15:41:59.395830|S|10|13.89|0|10
A|CFFI|20240708|14:25:44.002545|S|11|42.78|0|11
A|CFFI|20240708|14:41:38.617479|S|20|43.05|0|20
A|CFFI|20240708|15:57:29.514112|S|20|41.8|0|20
A|CFFI|20240708|15:58:34.540401|S|20|41.8|0|20
A|CFFN|20240708|12:42:34.165252|S|28|5.41|0|28
A|CFFN|20240708|12:49:38.004885|S|100|5.4|0|100
A|CFFN|20240708|13:04:36.774064|S|1|5.41|0|1
A|CFFN|20240708|13:05:11.579130|S|9|5.41|0|9
A|CFFN|20240708|13:06:23.290931|S|1|5.41|0|1
A|CFFN|20240708|15:11:04.213559|S|2|5.41|0|2
A|CFFN|20240708|15:56:01.223181|S|100|5.43|0|100
A|CFG|20240708|09:34:07.836209|S|100|35.57|0|100
A|CFG|20240708|09:40:00.926623|S|100|35.78|0|100
A|CFG|20240708|09:51:49.292353|S|6|35.61|0|6
A|CFG|20240708|09:52:12.433191|S|100|35.62|0|100
A|CFG|20240708|09:57:27.660708|S|100|35.59|0|100
A|CFG|20240708|09:58:49.960294|S|7|35.61|0|7
A|CFG|20240708|09:59:33.083077|S|100|35.61|0|100
A|CFG|20240708|10:00:12.196958|S|100|35.58|0|100
A|CFG|20240708|10:07:21.354540|S|63|35.46|0|63
A|CFG|20240708|10:12:16.690762|S|1|35.51|0|1
A|CFG|20240708|10:25:59.365480|S|100|35.58|0|100
A|CFG|20240708|10:26:58.707459|S|100|35.57|0|100
A|CFG|20240708|10:45:05.625989|S|42|35.53|0|42
A|CFG|20240708|10:58:54.520118|S|43|35.49|0|43
A|CFG|20240708|11:03:49.036485|S|100|35.5|0|100
A|CFG|20240708|11:06:12.958657|S|100|35.5|0|100
A|CFG|20240708|11:10:04.331585|S|100|35.52|0|100
A|CFG|20240708|11:21:42.160149|S|100|35.42|0|100
A|CFG|20240708|11:29:52.955718|S|100|35.35|0|100
A|CFG|20240708|11:31:34.140406|S|100|35.35|0|100
A|CFG|20240708|11:39:26.892751|S|100|35.31|0|100
A|CFG|20240708|11:41:36.016070|S|100|35.305|0|100
A|CFG|20240708|11:46:18.062171|S|100|35.31|0|100
A|CFG|20240708|11:55:30.177087|S|100|35.31|0|100
A|CFG|20240708|11:57:23.650974|S|1|35.3|0|1
A|CFG|20240708|12:02:01.043158|S|31|35.24|0|31
A|CFG|20240708|12:41:55.711049|S|100|35.3|0|100
A|CFG|20240708|12:43:50.927125|S|100|35.25|0|100
A|CFG|20240708|12:51:03.523316|S|1|35.28|0|1
A|CFG|20240708|13:08:55.120302|S|100|35.25|0|100
A|CFG|20240708|13:29:42.230100|S|100|35.27|0|100
A|CFG|20240708|13:35:42.840919|S|100|35.31|0|100
A|CFG|20240708|13:50:25.589277|S|100|35.345|0|100
A|CFG|20240708|13:56:06.577233|S|100|35.375|0|100
A|CFG|20240708|14:11:53.842557|S|100|35.37|0|100
A|CFG|20240708|14:19:10.573947|S|100|35.36|0|100
A|CFG|20240708|14:19:10.580883|S|80|35.36|0|80
A|CFG|20240708|14:20:17.725472|S|48|35.35|0|48
A|CFG|20240708|14:40:01.270298|S|4|35.36|0|4
A|CFG|20240708|14:49:20.441777|S|36|35.34|0|36
A|CFG|20240708|14:49:20.441807|S|221|35.34|0|221
A|CFG|20240708|15:23:24.296798|E|100|35.46|0|100
A|CFG|20240708|15:37:33.569197|S|100|35.43|0|100
A|CFG|20240708|15:37:33.569198|S|200|35.46|0|200
A|CFG|20240708|15:38:32.968088|S|100|35.45|0|100
A|CFG|20240708|15:38:32.968088|S|100|35.45|0|100
A|CFG|20240708|15:39:31.731590|S|100|35.47|0|100
A|CFG|20240708|15:39:46.759919|S|100|35.49|0|100
A|CFG|20240708|15:40:25.827124|S|100|35.51|0|100
A|CFG|20240708|15:42:38.501234|S|30|35.49|0|30
A|CFG|20240708|15:42:47.858323|S|4|35.49|0|4
A|CFG|20240708|15:42:47.858323|S|70|35.49|0|70
A|CFG|20240708|15:45:01.265653|S|100|35.5|0|100
A|CFG|20240708|15:46:51.252816|S|100|35.48|0|100
A|CFG|20240708|15:50:37.142298|S|29|35.49|0|29
A|CFG|20240708|15:53:45.665467|S|100|35.48|0|100
A|CFG|20240708|15:58:23.082527|S|1|35.43|0|1
A|CFG|20240708|15:58:33.456454|S|16|35.42|0|16
A|CFG|20240708|15:59:01.369016|S|100|35.42|0|100
A|CFG PRH|20240708|11:46:47.622167|S|100|26.4|0|100
A|CFLT|20240708|09:47:02.921443|S|1|28.62|0|1
A|CFLT|20240708|10:02:39.549861|S|100|28.92|0|100
A|CFLT|20240708|10:19:10.505343|S|1|29.06|0|1
A|CFLT|20240708|10:19:10.505351|S|1|29.06|0|1
A|CFLT|20240708|10:51:21.023289|S|35|29.03|0|35
A|CFLT|20240708|10:54:49.961019|S|1|29.1|0|1
A|CFLT|20240708|10:54:49.961019|S|4|29.1|0|4
A|CFLT|20240708|10:57:12.290333|S|16|29.1|0|16
A|CFLT|20240708|12:12:43.210828|S|36|29.08|0|36
A|CFLT|20240708|14:27:12.531451|S|40|29.39|0|40
A|CFLT|20240708|14:27:22.102089|S|8|29.39|0|8
A|CFLT|20240708|14:50:09.239700|S|44|29.43|0|44
A|CFLT|20240708|14:50:09.239826|S|56|29.43|0|56
A|CFLT|20240708|15:39:41.818651|S|2|29.41|0|2
A|CFLT|20240708|15:39:43.119884|S|110|29.41|0|110
A|CFLT|20240708|15:48:26.289950|S|111|29.37|0|111
A|CFLT|20240708|15:52:37.772024|S|4|29.3|0|4
A|CFLT|20240708|15:52:40.851078|S|1|29.31|0|1
A|CFLT|20240708|15:54:51.015073|S|14|29.26|0|14
A|CFLT|20240708|15:57:01.162626|S|1|29.27|0|1
A|CFR|20240708|11:43:02.198159|S|100|97.16|0|100
A|CFR|20240708|12:01:38.357287|S|98|96.99|0|98
A|CFR|20240708|12:23:19.612300|S|100|97.46|0|100
A|CFR|20240708|12:23:19.612579|S|100|97.46|0|100
A|CFR|20240708|12:23:27.534392|S|67|97.45|0|67
A|CFR|20240708|12:23:27.534392|S|33|97.45|0|33
A|CFR|20240708|12:23:27.562007|S|32|97.45|0|32
A|CFR|20240708|12:23:27.562007|S|67|97.45|0|67
A|CFR|20240708|12:23:28.506319|S|68|97.45|0|68
A|CFR|20240708|12:23:28.506319|S|64|97.45|0|64
A|CFR|20240708|12:43:26.201879|S|100|97.6|0|100
A|CFR|20240708|12:43:42.517487|S|100|97.58|0|100
A|CFR|20240708|12:43:45.571771|S|1|97.58|0|1
A|CFR|20240708|12:52:32.147874|S|25|97.57|0|25
A|CFR|20240708|12:54:25.584915|S|1|97.52|0|1
A|CFR|20240708|12:55:27.888274|S|82|97.5|0|82
A|CFR|20240708|12:55:27.888274|S|18|97.52|0|18
A|CFR|20240708|12:55:27.888289|S|18|97.5|0|18
A|CFR|20240708|12:55:27.888289|S|82|97.5|0|82
A|CFR|20240708|12:55:37.623913|S|100|97.46|0|100
A|CFR|20240708|14:47:39.881564|S|9|97.52|0|9
A|CFR|20240708|14:47:39.881574|S|28|97.52|0|28
A|CFR|20240708|15:20:47.889326|S|200|98.06|0|200
A|CFR|20240708|15:20:47.889357|S|100|98.06|0|100
A|CFR|20240708|15:20:47.889359|S|100|98.05|0|100
A|CFR|20240708|15:20:47.889377|S|100|98.05|0|100
A|CFR|20240708|15:20:47.889377|S|5|98.05|0|5
A|CFR|20240708|15:20:47.889412|S|51|98.05|0|51
A|CFR|20240708|15:20:47.889413|S|44|98.05|0|44
A|CFR|20240708|15:20:47.889414|S|56|98.05|0|56
A|CFR|20240708|15:20:47.889414|S|100|98.05|0|100
A|CFR|20240708|15:20:47.889415|S|144|98.05|0|144
A|CFR|20240708|15:20:47.889415|S|5|98.05|0|5
A|CFR|20240708|15:20:47.889441|S|95|98.05|0|95
A|CFR|20240708|15:20:47.893653|S|67|98.01|0|67
A|CFR|20240708|15:20:48.050998|S|11|97.97|0|11
A|CFR|20240708|15:46:09.597962|S|182|97.76|0|182
A|CFR|20240708|15:46:09.598006|S|18|97.76|0|18
A|CFR|20240708|15:51:13.554789|S|30|97.61|0|30
A|CG|20240708|09:34:25.234908|S|100|40.72|0|100
A|CG|20240708|11:54:43.360822|S|1|40.53|0|1
A|CG|20240708|11:59:26.142655|S|3|40.49|0|3
A|CG|20240708|12:39:19.698358|S|50|40.53|0|50
A|CG|20240708|12:41:33.950161|S|231|40.45|0|231
A|CG|20240708|13:09:18.355746|S|3|40.47|0|3
A|CG|20240708|14:27:32.794075|S|1|40.39|0|1
A|CG|20240708|15:13:41.657658|S|3|40.41|0|3
A|CG|20240708|15:30:05.044857|S|3|40.48|0|3
A|CG|20240708|15:33:12.142513|S|1|40.49|0|1
A|CG|20240708|15:37:26.126249|S|1|40.48|0|1
A|CG|20240708|15:54:30.020901|S|3|40.47|0|3
A|CG|20240708|15:54:30.021113|S|200|40.46|0|200
A|CG|20240708|15:54:50.090090|S|100|40.45|0|100
A|CG|20240708|15:57:17.917698|S|200|40.46|0|200
A|CG|20240708|15:57:17.963052|S|667|40.47|0|667
A|CGAU|20240708|10:44:54.450455|E|100|6.815|0|100
A|CGAU|20240708|11:46:47.716043|S|93|6.73|0|93
A|CGAU|20240708|13:18:15.540571|S|100|6.75|0|100
A|CGAU|20240708|13:30:58.450093|S|200|6.73|0|200
A|CGAU|20240708|13:32:07.033197|S|100|6.73|0|100
A|CGAU|20240708|14:55:37.156528|S|100|6.72|0|100
A|CGAU|20240708|15:03:16.518339|S|91|6.71|0|91
A|CGAU|20240708|15:03:32.030021|S|83|6.71|0|83
A|CGAU|20240708|15:04:28.077322|S|17|6.71|0|17
A|CGAU|20240708|15:21:21.932920|S|100|6.72|0|100
A|CGAU|20240708|15:43:14.515999|S|19|6.75|0|19
A|CGAU|20240708|15:55:51.062711|S|100|6.805|0|100
A|CGAU|20240708|15:55:51.063055|S|100|6.805|0|100
A|CGAU|20240708|15:56:00.305721|S|368|6.815|0|368
A|CGAU|20240708|15:56:00.305733|S|119|6.815|0|119
A|CGBD|20240708|09:37:45.677530|S|100|18.17|0|100
A|CGBD|20240708|12:44:17.550949|S|59|18.24|0|59
A|CGBD|20240708|14:25:38.797975|S|56|18.13|0|56
A|CGC|20240708|09:31:39.634795|S|100|6.365|0|100
A|CGC|20240708|09:31:39.637778|S|100|6.365|0|100
A|CGC|20240708|10:03:53.080942|S|100|6.325|0|100
A|CGC|20240708|10:58:41.880932|S|100|6.375|0|100
A|CGC|20240708|11:11:47.357457|S|126|6.315|0|126
A|CGC|20240708|13:59:13.245354|S|163|6.285|0|163
A|CGC|20240708|14:18:16.030097|S|66|6.26|0|66
A|CGC|20240708|15:55:16.030092|S|84|6.27|0|84
A|CGC|20240708|15:59:26.704657|S|29|6.27|0|29
A|CGDV|20240708|09:40:05.622745|S|100|33.44|0|100
A|CGDV|20240708|09:50:49.462542|S|818|33.435|0|818
A|CGDV|20240708|09:57:10.531119|S|1|33.43|0|1
A|CGDV|20240708|09:57:10.531119|S|1|33.43|0|1
A|CGDV|20240708|09:57:10.531120|S|1|33.43|0|1
A|CGDV|20240708|10:02:37.557335|S|100|33.42|0|100
A|CGDV|20240708|10:10:44.811447|S|100|33.4|0|100
A|CGDV|20240708|10:18:15.343778|S|100|33.42|0|100
A|CGDV|20240708|10:20:00.860838|S|689|33.405|0|689
A|CGDV|20240708|10:20:02.358463|S|100|33.4|0|100
A|CGDV|20240708|10:20:02.358463|S|100|33.4|0|100
A|CGDV|20240708|10:33:35.292199|S|100|33.4|0|100
A|CGDV|20240708|12:11:44.256273|S|100|33.3|0|100
A|CGDV|20240708|13:31:16.730591|S|400|33.355|0|400
A|CGDV|20240708|13:31:16.731548|S|500|33.355|0|500
A|CGDV|20240708|13:31:16.732223|S|900|33.355|0|900
A|CGDV|20240708|13:31:16.732868|S|3|33.355|0|3
A|CGDV|20240708|14:46:04.747622|S|100|33.32|0|100
A|CGEM|20240708|11:25:53.714986|S|4|16.85|0|4
A|CGEM|20240708|11:25:53.714986|S|3|16.85|0|3
A|CGEM|20240708|11:27:59.511957|S|300|16.81|0|300
A|CGEM|20240708|11:34:43.241076|S|4|16.7|0|4
A|CGEM|20240708|11:42:24.665602|S|11|16.54|0|11
A|CGEM|20240708|11:51:08.200856|S|11|16.59|0|11
A|CGEM|20240708|11:53:06.888142|S|13|16.54|0|13
A|CGEM|20240708|11:55:11.167209|S|13|16.42|0|13
A|CGEM|20240708|12:02:59.044553|S|11|16.48|0|11
A|CGEM|20240708|12:02:59.044902|S|1|16.48|0|1
A|CGEM|20240708|14:29:46.744144|S|7|16.77|0|7
A|CGEM|20240708|14:29:46.744744|S|52|16.77|0|52
A|CGEM|20240708|15:37:01.956931|S|100|16.48|0|100
A|CGEM|20240708|15:55:30.797125|S|1|16.39|0|1
A|CGEM|20240708|15:57:27.459678|S|100|16.39|0|100
A|CGGO|20240708|14:46:04.935775|S|10|29.99|0|10
A|CGGR|20240708|11:01:14.985288|S|700|33.805|0|700
A|CGGR|20240708|11:01:14.991632|S|39|33.805|0|39
A|CGGR|20240708|11:01:14.991632|S|400|33.805|0|400
A|CGGR|20240708|11:01:14.992951|S|739|33.805|0|739
A|CGGR|20240708|11:01:14.995688|S|620|33.805|0|620
A|CGGR|20240708|14:46:04.766626|S|100|33.73|0|100
A|CGGR|20240708|15:38:18.242890|S|20|33.745|0|20
A|CGNT|20240708|13:11:52.717493|S|100|7.62|0|100
A|CGNT|20240708|14:18:03.129405|S|100|7.64|0|100
A|CGNT|20240708|14:56:54.907085|S|6|7.63|0|6
A|CGNT|20240708|15:00:09.432499|S|6|7.63|0|6
A|CGNT|20240708|15:33:16.536949|S|100|7.6|0|100
A|CGNT|20240708|15:33:16.536967|S|92|7.6|0|92
A|CGNT|20240708|15:33:16.536968|S|8|7.6|0|8
A|CGNT|20240708|15:38:01.911099|S|100|7.59|0|100
A|CGNT|20240708|15:38:01.911284|S|100|7.59|0|100
A|CGNT|20240708|15:59:21.049694|S|24|7.6|0|24
A|CGNX|20240708|09:31:23.714812|S|100|47.63|0|100
A|CGNX|20240708|09:52:43.024610|S|37|47.74|0|37
A|CGNX|20240708|10:04:27.137954|S|17|47.59|0|17
A|CGNX|20240708|10:16:24.794586|S|4|47.5|0|4
A|CGNX|20240708|10:36:42.619116|S|100|47.42|0|100
A|CGNX|20240708|10:46:38.316405|S|20|47.55|0|20
A|CGNX|20240708|11:51:25.001907|S|4|47.24|0|4
A|CGNX|20240708|11:51:25.001907|S|15|47.24|0|15
A|CGNX|20240708|11:51:25.001907|S|5|47.24|0|5
A|CGNX|20240708|12:09:36.302771|S|5|47.33|0|5
A|CGNX|20240708|12:09:36.302771|S|3|47.33|0|3
A|CGNX|20240708|12:14:54.831049|S|6|47.43|0|6
A|CGNX|20240708|13:27:36.852389|S|100|47.67|0|100
A|CGNX|20240708|14:29:15.735509|S|12|47.51|0|12
A|CGNX|20240708|14:32:25.164694|S|151|47.51|0|151
A|CGNX|20240708|15:06:52.246528|S|5|47.45|0|5
A|CGNX|20240708|15:22:25.713193|S|10|47.48|0|10
A|CGNX|20240708|15:24:03.087024|S|22|47.48|0|22
A|CGNX|20240708|15:26:20.537769|S|2|47.46|0|2
A|CGNX|20240708|15:26:30.412804|S|8|47.46|0|8
A|CGNX|20240708|15:30:07.091118|S|100|47.42|0|100
A|CGNX|20240708|15:32:03.115234|S|19|47.4|0|19
A|CGNX|20240708|15:32:03.115234|S|122|47.4|0|122
A|CGNX|20240708|15:40:32.946037|S|6|47.41|0|6
A|CGNX|20240708|15:42:51.348006|S|5|47.44|0|5
A|CGNX|20240708|15:45:06.742382|S|100|47.43|0|100
A|CGNX|20240708|15:55:07.654068|S|5|47.38|0|5
A|CGNX|20240708|15:55:07.654068|S|5|47.38|0|5
A|CGNX|20240708|15:57:07.346195|S|47|47.37|0|47
A|CGNX|20240708|15:57:07.346195|S|3|47.37|0|3
A|CGNX|20240708|15:57:59.137974|S|108|47.33|0|108
A|CGON|20240708|09:37:47.122772|S|2|32.15|0|2
A|CGON|20240708|10:19:20.120881|S|100|33.14|0|100
A|CGON|20240708|15:50:57.967552|S|100|31.89|0|100
A|CGON|20240708|15:59:48.742717|S|1|32.07|0|1
A|CGUS|20240708|15:16:11.208783|S|23|32.83|0|23
A|CGUS|20240708|15:16:11.208803|S|77|32.83|0|77
A|CGXU|20240708|15:29:37.494532|S|110|26.315|0|110
A|CGXU|20240708|15:29:37.502663|S|110|26.315|0|110
A|CHAA|20240708|09:30:00.100234|S|108|9.14|52122|67
A|CHAA|20240708|09:35:11.849887|S|200|8.16|0|200
A|CHAA|20240708|10:43:50.345555|S|1|9.9|0|1
A|CHAA|20240708|11:01:34.382508|S|3|9.9|0|3
A|CHAA|20240708|11:01:38.307162|S|3|9.9|0|3
A|CHAA|20240708|14:55:09.735515|S|400|9.2|0|400
A|CHCT|20240708|12:58:03.656670|S|3|23.01|0|3
A|CHCT|20240708|15:52:25.277900|S|26|23.32|0|26
A|CHCT|20240708|15:52:42.391035|S|12|23.32|0|12
A|CHD|20240708|12:16:38.725913|S|5|105.63|0|5
A|CHD|20240708|13:58:21.913182|S|50|106.06|0|50
A|CHD|20240708|14:26:05.052865|S|143|106.17|0|143
A|CHD|20240708|14:26:05.052865|S|13|106.17|0|13
A|CHD|20240708|14:26:05.074984|S|8|106.17|0|8
A|CHD|20240708|14:26:59.449949|S|130|106.16|0|130
A|CHD|20240708|15:19:11.091718|S|5|106.13|0|5
A|CHD|20240708|15:38:15.643570|S|2|106.16|0|2
A|CHD|20240708|15:38:15.644054|S|2|106.16|0|2
A|CHD|20240708|15:38:15.644065|S|1|106.16|0|1
A|CHD|20240708|15:40:18.347133|S|1|106.17|0|1
A|CHD|20240708|15:42:34.589288|S|5|106.19|0|5
A|CHD|20240708|15:47:45.107015|S|5|106.01|0|5
A|CHD|20240708|15:52:43.743235|S|1|105.63|0|1
A|CHD|20240708|15:56:50.278223|S|5|105.56|0|5
A|CHD|20240708|15:56:50.278223|S|1|105.56|0|1
A|CHD|20240708|15:57:55.106201|S|5|105.52|0|5
A|CHD|20240708|15:58:24.901860|S|1|105.55|0|1
A|CHDN|20240708|14:27:10.506181|S|3|139.03|0|3
A|CHDN|20240708|14:36:08.839739|S|15|138.98|0|15
A|CHE|20240708|14:45:51.701470|S|1|535.45|0|1
A|CHE|20240708|14:49:09.152280|S|3|535.45|0|3
A|CHE|20240708|15:08:30.522018|S|1|536.2|0|1
A|CHE|20240708|15:33:55.046711|S|1|535.84|0|1
A|CHE|20240708|15:37:52.682187|S|50|535.27|0|50
A|CHE|20240708|15:43:35.566503|S|100|535.76|0|100
A|CHE|20240708|15:43:59.197195|S|2|535.85|0|2
A|CHE|20240708|15:44:17.716412|S|1|535.85|0|1
A|CHE|20240708|15:44:42.172030|S|87|535.85|0|87
A|CHE|20240708|15:45:48.720950|S|1|535.85|0|1
A|CHE|20240708|15:45:54.707843|S|9|535.85|0|9
A|CHE|20240708|15:45:54.707843|S|2|535.85|0|2
A|CHE|20240708|15:45:54.707844|S|1|535.85|0|1
A|CHE|20240708|15:45:54.707845|S|51|535.85|0|51
A|CHE|20240708|15:46:12.715104|S|1|535.85|0|1
A|CHE|20240708|15:46:18.720105|S|1|535.85|0|1
A|CHE|20240708|15:47:19.727456|S|1|535.85|0|1
A|CHE|20240708|15:47:48.734383|S|1|535.85|0|1
A|CHE|20240708|15:48:32.890530|S|32|535.85|0|32
A|CHE|20240708|15:48:32.890531|S|1|535.85|0|1
A|CHE|20240708|15:48:32.890531|S|1|535.85|0|1
A|CHE|20240708|15:48:32.890532|S|1|535.85|0|1
A|CHEF|20240708|15:32:45.724809|S|100|42.44|0|100
A|CHEF|20240708|15:58:57.696434|S|48|42.34|0|48
A|CHEK|20240708|11:37:53.769457|S|26|2|0|26
A|CHEK|20240708|11:57:52.978582|S|26|2|0|26
A|CHEK|20240708|12:18:43.302753|S|26|2|0|26
A|CHEK|20240708|12:40:19.560661|S|22|2|0|22
A|CHEK|20240708|13:24:20.525496|S|26|1.98|0|26
A|CHEK|20240708|14:56:45.061726|S|26|1.98|0|26
A|CHGG|20240708|10:20:39.086626|S|10|2.81|0|10
A|CHGG|20240708|11:53:56.357699|S|100|2.79|0|100
A|CHGG|20240708|12:12:57.338335|S|100|2.83|0|100
A|CHGG|20240708|12:37:25.745615|S|2|2.88|0|2
A|CHGG|20240708|13:17:53.147210|S|10|2.9|0|10
A|CHGG|20240708|13:17:53.147231|S|38|2.9|0|38
A|CHGG|20240708|13:17:53.147232|S|52|2.9|0|52
A|CHGG|20240708|13:27:24.203518|S|100|2.915|0|100
A|CHGG|20240708|13:27:24.204045|S|100|2.92|0|100
A|CHGG|20240708|13:49:15.730904|S|100|2.93|0|100
A|CHGG|20240708|13:49:15.730905|S|100|2.93|0|100
A|CHGG|20240708|15:55:05.318964|S|100|2.92|0|100
A|CHH|20240708|09:32:49.289523|S|100|119.46|0|100
A|CHH|20240708|12:00:27.535782|S|59|117.9|0|59
A|CHH|20240708|13:04:55.883802|S|9|117.7|0|9
A|CHH|20240708|14:33:43.211746|S|4|117.24|0|4
A|CHH|20240708|14:36:13.744161|S|50|117.14|0|50
A|CHH|20240708|15:56:33.513251|S|20|117.17|0|20
A|CHH|20240708|15:56:33.513444|S|20|117.17|0|20
A|CHH|20240708|15:57:50.464215|S|67|117.08|0|67
A|CHH|20240708|15:57:50.464676|S|3|117.08|0|3
A|CHH|20240708|15:58:07.830305|S|100|117.1|0|100
A|CHH|20240708|15:58:07.830659|S|3|117.11|0|3
A|CHH|20240708|15:59:12.708702|S|50|117.13|0|50
A|CHH|20240708|15:59:34.179116|S|100|117.03|0|100
A|CHH|20240708|15:59:41.386578|S|3|117.04|0|3
A|CHI|20240708|14:06:19.910747|S|100|11.95|0|100
A|CHI|20240708|14:43:32.975158|S|86|11.94|0|86
A|CHK|20240708|10:00:37.864929|S|100|83.21|0|100
A|CHK|20240708|10:02:39.711328|S|100|83.21|0|100
A|CHK|20240708|11:26:32.538257|S|150|82.6|0|150
A|CHK|20240708|12:39:27.574875|S|38|82.73|0|38
A|CHK|20240708|12:42:17.854154|S|100|82.75|0|100
A|CHK|20240708|14:27:04.018827|S|3|82.6|0|3
A|CHK|20240708|14:28:30.501241|S|100|82.6|0|100
A|CHK|20240708|15:23:44.040597|S|100|82.69|0|100
A|CHK|20240708|15:32:02.888460|S|100|82.72|0|100
A|CHK|20240708|15:38:45.221731|S|1|82.74|0|1
A|CHK|20240708|15:44:00.153623|S|3|82.82|0|3
A|CHK|20240708|15:50:04.159244|S|96|82.66|0|96
A|CHK|20240708|15:50:04.159258|S|4|82.66|0|4
A|CHK|20240708|15:57:42.553555|S|100|82.59|0|100
A|CHKP|20240708|09:35:28.997883|S|100|168.27|0|100
A|CHKP|20240708|14:18:19.511759|S|10|168.93|0|10
A|CHKP|20240708|14:29:46.048345|S|10|168.93|0|10
A|CHKP|20240708|14:53:50.203864|S|20|168.86|0|20
A|CHKP|20240708|14:53:50.203864|S|11|168.86|0|11
A|CHKP|20240708|14:55:40.537481|S|10|168.94|0|10
A|CHKP|20240708|15:32:19.462843|S|41|169.02|0|41
A|CHKP|20240708|15:32:19.463234|S|9|169.02|0|9
A|CHKP|20240708|15:49:50.762594|S|1|169.51|0|1
A|CHMG|20240708|11:45:48.836963|S|11|44.32|0|11
A|CHMI|20240708|15:14:14.654592|S|100|3.65|0|100
A|CHN|20240708|12:44:30.425825|E|100|9.97|0|100
A|CHPT|20240708|09:35:08.291474|S|200|1.85|0|200
A|CHPT|20240708|09:36:48.981394|S|12|1.88|0|12
A|CHPT|20240708|09:58:00.246449|S|300|1.795|0|300
A|CHPT|20240708|10:06:33.940432|S|300|1.85|0|300
A|CHPT|20240708|10:23:21.650589|S|100|1.835|0|100
A|CHPT|20240708|10:32:04.563599|S|500|1.835|0|500
A|CHPT|20240708|10:32:04.563600|S|100|1.835|0|100
A|CHPT|20240708|10:41:55.609826|S|300|1.86|0|300
A|CHPT|20240708|10:50:47.515801|S|300|1.865|0|300
A|CHPT|20240708|10:50:47.515801|S|300|1.865|0|300
A|CHPT|20240708|10:56:29.092956|S|200|1.87|0|200
A|CHPT|20240708|10:56:29.092957|S|300|1.87|0|300
A|CHPT|20240708|11:35:17.264396|S|100|1.82|0|100
A|CHPT|20240708|11:35:31.342881|S|100|1.81|0|100
A|CHPT|20240708|11:44:35.596497|S|100|1.8|0|100
A|CHPT|20240708|12:28:00.924714|S|100|1.8|0|100
A|CHPT|20240708|12:32:12.825478|S|100|1.8|0|100
A|CHPT|20240708|12:44:19.897805|S|400|1.81|0|400
A|CHPT|20240708|12:44:19.898521|S|300|1.82|0|300
A|CHPT|20240708|12:44:19.898632|S|116|1.82|0|116
A|CHPT|20240708|12:45:58.307491|S|25|1.83|0|25
A|CHPT|20240708|12:45:58.307492|S|100|1.83|0|100
A|CHPT|20240708|13:02:13.029302|S|100|1.83|0|100
A|CHPT|20240708|13:17:11.996894|S|42|1.81|0|42
A|CHPT|20240708|13:18:19.898081|S|100|1.81|0|100
A|CHPT|20240708|13:18:31.506730|S|100|1.81|0|100
A|CHPT|20240708|13:19:42.223379|S|100|1.81|0|100
A|CHPT|20240708|13:35:48.020268|S|200|1.82|0|200
A|CHPT|20240708|13:35:49.242807|S|300|1.82|0|300
A|CHPT|20240708|13:39:20.350326|S|400|1.82|0|400
A|CHPT|20240708|14:45:00.488604|S|100|1.84|0|100
A|CHPT|20240708|15:22:50.018377|S|140|1.84|0|140
A|CHPT|20240708|15:23:28.973376|S|100|1.84|0|100
A|CHPT|20240708|15:24:26.792266|S|100|1.84|0|100
A|CHPT|20240708|15:34:05.930041|S|400|1.84|0|400
A|CHPT|20240708|15:42:58.352717|S|600|1.845|0|600
A|CHPT|20240708|15:50:00.017764|S|300|1.85|0|300
A|CHPT|20240708|15:50:46.045990|S|400|1.85|0|400
A|CHPT|20240708|15:50:47.042968|S|200|1.85|0|200
A|CHPT|20240708|15:52:53.635881|S|135|1.855|0|135
A|CHPT|20240708|15:59:27.658773|S|1500|1.855|0|1500
A|CHPT|20240708|15:59:27.659283|S|1500|1.855|0|1500
A|CHPT|20240708|15:59:35.161378|S|5|1.86|0|5
A|CHPT|20240708|15:59:35.161378|S|400|1.86|0|400
A|CHRD|20240708|11:19:51.184001|S|7|169.06|0|7
A|CHRD|20240708|13:42:03.773224|S|100|168.84|0|100
A|CHRD|20240708|13:42:03.773254|S|100|168.84|0|100
A|CHRD|20240708|14:44:49.480092|S|24|168.9|0|24
A|CHRD|20240708|14:44:49.480100|S|2|168.9|0|2
A|CHRD|20240708|14:44:49.480115|S|12|168.9|0|12
A|CHRO|20240708|13:42:47.140819|S|150|1.13|0|150
A|CHRS|20240708|10:44:08.887346|S|100|1.34|0|100
A|CHRS|20240708|11:01:01.051927|S|100|1.35|0|100
A|CHRS|20240708|11:12:16.953994|S|100|1.34|0|100
A|CHRS|20240708|12:36:35.743662|S|100|1.29|0|100
A|CHRS|20240708|14:40:13.744338|S|100|1.26|0|100
A|CHRS|20240708|14:40:13.744338|S|100|1.26|0|100
A|CHRS|20240708|14:40:13.751488|S|100|1.26|0|100
A|CHRS|20240708|15:16:56.976603|S|100|1.26|0|100
A|CHRS|20240708|15:47:41.029688|S|100|1.255|0|100
A|CHRS|20240708|15:51:27.445868|S|100|1.255|0|100
A|CHRW|20240708|15:06:19.897574|S|40|86.2|0|40
A|CHRW|20240708|15:33:59.353024|S|100|86.69|0|100
A|CHRW|20240708|15:33:59.353024|S|100|86.7|0|100
A|CHRW|20240708|15:33:59.353142|S|100|86.69|0|100
A|CHRW|20240708|15:33:59.353155|S|100|86.69|0|100
A|CHRW|20240708|15:37:10.713259|S|100|86.66|0|100
A|CHRW|20240708|15:37:18.010585|S|100|86.66|0|100
A|CHRW|20240708|15:38:11.263318|S|100|86.64|0|100
A|CHRW|20240708|15:40:09.019526|S|100|86.74|0|100
A|CHRW|20240708|15:40:09.019540|S|35|86.74|0|35
A|CHRW|20240708|15:50:26.742204|S|10|86.83|0|10
A|CHRW|20240708|15:50:26.742205|S|90|86.82|0|90
A|CHRW|20240708|15:50:26.744481|S|100|86.82|0|100
A|CHRW|20240708|15:50:26.744836|S|100|86.82|0|100
A|CHRW|20240708|15:50:26.821473|S|81|86.82|0|81
A|CHRW|20240708|15:50:27.198332|S|19|86.82|0|19
A|CHRW|20240708|15:50:27.198332|S|100|86.82|0|100
A|CHRW|20240708|15:50:27.201200|S|100|86.82|0|100
A|CHRW|20240708|15:53:00.029004|S|100|86.8|0|100
A|CHRW|20240708|15:53:00.029148|S|9|86.79|0|9
A|CHRW|20240708|15:54:50.084505|S|100|86.83|0|100
A|CHRW|20240708|15:59:05.000984|S|17|86.68|0|17
A|CHSCL|20240708|12:28:11.160919|S|57|25.85|0|57
A|CHSCN|20240708|12:27:04.197716|S|100|25.7|0|100
A|CHTR|20240708|09:31:32.010541|S|4|302.24|0|4
A|CHTR|20240708|09:31:32.010541|S|6|302.24|0|6
A|CHTR|20240708|09:50:57.869161|S|24|298.35|0|24
A|CHTR|20240708|09:52:40.308567|S|23|298.57|0|23
A|CHTR|20240708|10:18:03.976752|S|100|295.61|0|100
A|CHTR|20240708|11:25:12.708206|S|5|297.01|0|5
A|CHTR|20240708|11:43:02.561317|S|9|294.68|0|9
A|CHTR|20240708|11:45:12.359611|S|10|294.6|0|10
A|CHTR|20240708|11:54:19.392985|S|15|292.45|0|15
A|CHTR|20240708|11:55:36.114663|S|12|292.55|0|12
A|CHTR|20240708|11:55:46.083786|S|10|292.25|0|10
A|CHTR|20240708|12:04:16.505618|S|10|291.04|0|10
A|CHTR|20240708|12:07:14.416491|S|50|290.61|0|50
A|CHTR|20240708|12:10:19.758715|S|20|290.58|0|20
A|CHTR|20240708|12:11:19.846158|S|18|290.77|0|18
A|CHTR|20240708|12:15:12.639621|S|20|289.02|0|20
A|CHTR|20240708|12:16:09.079350|S|20|288.47|0|20
A|CHTR|20240708|12:16:49.054371|S|20|288.46|0|20
A|CHTR|20240708|12:16:49.054372|S|70|288.46|0|70
A|CHTR|20240708|12:17:15.488708|S|4|288.88|0|4
A|CHTR|20240708|12:18:19.945900|S|65|289.39|0|65
A|CHTR|20240708|12:20:53.444197|S|10|288.1|0|10
A|CHTR|20240708|12:20:53.904452|S|20|288.06|0|20
A|CHTR|20240708|12:21:19.372525|S|50|288.15|0|50
A|CHTR|20240708|12:22:08.836235|S|4|288.17|0|4
A|CHTR|20240708|12:22:09.092628|S|1|288.18|0|1
A|CHTR|20240708|12:23:38.264708|S|50|288.25|0|50
A|CHTR|20240708|12:26:05.740630|S|50|288.35|0|50
A|CHTR|20240708|12:26:19.246711|S|52|288.4|0|52
A|CHTR|20240708|12:34:53.075660|S|90|287.6|0|90
A|CHTR|20240708|12:36:23.215901|S|4|287.6|0|4
A|CHTR|20240708|12:36:23.216267|S|3|287.6|0|3
A|CHTR|20240708|12:36:23.216276|S|6|287.6|0|6
A|CHTR|20240708|12:36:23.217919|S|2|287.6|0|2
A|CHTR|20240708|12:36:23.284423|S|40|287.6|0|40
A|CHTR|20240708|12:36:23.284553|S|1|287.6|0|1
A|CHTR|20240708|12:36:23.284871|S|44|287.6|0|44
A|CHTR|20240708|12:40:19.763310|S|10|289.85|0|10
A|CHTR|20240708|12:41:19.617975|S|10|290.87|0|10
A|CHTR|20240708|12:41:34.662937|S|20|290.9|0|20
A|CHTR|20240708|12:41:51.739062|S|20|290.9|0|20
A|CHTR|20240708|12:41:51.744733|S|10|290.94|0|10
A|CHTR|20240708|12:44:46.180032|S|2|292.1|0|2
A|CHTR|20240708|12:47:30.614233|S|20|291.4|0|20
A|CHTR|20240708|12:48:02.619721|S|20|291.34|0|20
A|CHTR|20240708|12:53:48.397385|S|10|290.36|0|10
A|CHTR|20240708|12:54:09.817231|S|1|290.36|0|1
A|CHTR|20240708|12:54:27.405076|S|10|290.36|0|10
A|CHTR|20240708|12:54:27.405077|S|10|290.35|0|10
A|CHTR|20240708|13:10:46.491409|S|7|290.53|0|7
A|CHTR|20240708|13:31:37.947056|S|20|291|0|20
A|CHTR|20240708|14:05:19.509111|S|7|290.93|0|7
A|CHTR|20240708|14:33:05.441235|S|1|291.74|0|1
A|CHTR|20240708|14:33:05.441449|S|5|291.74|0|5
A|CHTR|20240708|14:33:05.441449|S|2|291.74|0|2
A|CHTR|20240708|14:33:10.046915|S|6|291.77|0|6
A|CHTR|20240708|14:33:41.192042|S|6|291.8|0|6
A|CHTR|20240708|14:36:49.968300|S|4|291.75|0|4
A|CHTR|20240708|14:36:49.968426|S|3|291.76|0|3
A|CHTR|20240708|14:36:49.969326|S|1|291.77|0|1
A|CHTR|20240708|14:40:35.340508|S|121|291.74|0|121
A|CHTR|20240708|14:40:35.340508|S|5|291.74|0|5
A|CHTR|20240708|14:40:35.353968|S|6|291.74|0|6
A|CHTR|20240708|14:40:35.370754|S|1|291.74|0|1
A|CHTR|20240708|14:43:02.476374|S|4|292.01|0|4
A|CHTR|20240708|14:46:04.755818|S|189|291.83|0|189
A|CHTR|20240708|14:46:40.689315|S|2|292.03|0|2
A|CHTR|20240708|14:46:40.689315|S|4|292.03|0|4
A|CHTR|20240708|14:52:03.760582|S|7|292.04|0|7
A|CHTR|20240708|14:55:47.910199|S|85|291.94|0|85
A|CHTR|20240708|15:26:01.245195|S|5|292.22|0|5
A|CHTR|20240708|15:31:58.817721|S|100|291.8|0|100
A|CHTR|20240708|15:33:13.461432|S|3|291.86|0|3
A|CHTR|20240708|15:33:13.463507|S|100|292.02|0|100
A|CHTR|20240708|15:35:56.270257|S|1|292.37|0|1
A|CHTR|20240708|15:40:14.471165|S|1|292.05|0|1
A|CHTR|20240708|15:40:14.471183|S|4|292.05|0|4
A|CHTR|20240708|15:40:14.471183|S|5|292.05|0|5
A|CHTR|20240708|15:40:14.471184|S|5|292.05|0|5
A|CHTR|20240708|15:40:41.774372|S|5|292.09|0|5
A|CHTR|20240708|15:43:40.507603|S|39|291.79|0|39
A|CHTR|20240708|15:43:40.507651|S|4|291.78|0|4
A|CHTR|20240708|15:43:40.507666|S|5|291.78|0|5
A|CHTR|20240708|15:43:40.507693|S|52|291.78|0|52
A|CHTR|20240708|15:46:14.264852|S|60|290.99|0|60
A|CHTR|20240708|15:46:14.264852|S|1|290.99|0|1
A|CHTR|20240708|15:46:14.264852|S|1|290.99|0|1
A|CHTR|20240708|15:46:45.515740|S|1|290.85|0|1
A|CHTR|20240708|15:46:46.441615|S|5|290.93|0|5
A|CHTR|20240708|15:46:46.441628|S|3|290.94|0|3
A|CHTR|20240708|15:47:18.848243|S|11|290.96|0|11
A|CHTR|20240708|15:47:18.848669|S|1|290.98|0|1
A|CHTR|20240708|15:47:21.526311|S|6|291.02|0|6
A|CHTR|20240708|15:48:46.549493|S|2|291.02|0|2
A|CHTR|20240708|15:48:46.549493|S|43|291.02|0|43
A|CHTR|20240708|15:49:03.454994|S|1|291.01|0|1
A|CHTR|20240708|15:49:37.796564|S|1|290.99|0|1
A|CHTR|20240708|15:49:45.708978|S|9|290.89|0|9
A|CHTR|20240708|15:52:41.629393|S|5|290.82|0|5
A|CHTR|20240708|15:53:53.911426|S|1|290.81|0|1
A|CHTR|20240708|15:55:00.141199|S|1|290.88|0|1
A|CHTR|20240708|15:55:00.141199|S|2|290.88|0|2
A|CHTR|20240708|15:56:10.429656|S|1|290.98|0|1
A|CHTR|20240708|15:56:10.429656|S|23|290.98|0|23
A|CHTR|20240708|15:56:10.438076|S|30|291|0|30
A|CHTR|20240708|15:56:37.233486|S|1|290.97|0|1
A|CHTR|20240708|15:56:59.183454|S|1|290.88|0|1
A|CHTR|20240708|15:57:21.690259|S|1|290.91|0|1
A|CHUY|20240708|10:13:48.198335|S|1|24.455|0|1
A|CHUY|20240708|14:29:42.178044|S|27|24.49|0|27
A|CHUY|20240708|14:47:39.232632|S|21|24.39|0|21
A|CHUY|20240708|14:49:43.178745|S|3|24.36|0|3
A|CHW|20240708|11:38:14.200672|S|100|7.05|0|100
A|CHWY|20240708|09:38:41.573368|S|100|25.33|0|100
A|CHWY|20240708|09:39:05.990330|S|88|25.25|0|88
A|CHWY|20240708|09:39:29.485522|S|12|25.25|0|12
A|CHWY|20240708|09:39:29.485619|S|100|25.24|0|100
A|CHWY|20240708|09:46:28.968387|S|100|25.16|0|100
A|CHWY|20240708|10:23:27.329254|S|100|25.19|0|100
A|CHWY|20240708|10:27:49.270756|S|100|24.775|0|100
A|CHWY|20240708|10:31:34.294390|S|1|24.8|0|1
A|CHWY|20240708|10:33:52.057429|S|1|24.72|0|1
A|CHWY|20240708|10:45:19.103712|S|100|24.57|0|100
A|CHWY|20240708|10:46:11.843309|S|15|24.63|0|15
A|CHWY|20240708|10:47:33.501579|S|100|24.54|0|100
A|CHWY|20240708|10:47:33.501579|S|100|24.54|0|100
A|CHWY|20240708|10:52:26.107434|S|1|24.65|0|1
A|CHWY|20240708|10:54:53.141249|S|100|24.57|0|100
A|CHWY|20240708|10:55:13.765481|S|100|24.56|0|100
A|CHWY|20240708|11:01:51.774925|S|100|24.63|0|100
A|CHWY|20240708|11:02:03.752445|S|100|24.6|0|100
A|CHWY|20240708|11:02:43.167126|S|100|24.58|0|100
A|CHWY|20240708|11:05:49.485644|S|100|24.66|0|100
A|CHWY|20240708|11:08:19.496294|S|100|24.66|0|100
A|CHWY|20240708|11:08:19.511631|S|100|24.645|0|100
A|CHWY|20240708|11:09:07.376520|S|100|24.63|0|100
A|CHWY|20240708|11:11:05.580902|S|1|24.645|0|1
A|CHWY|20240708|11:17:13.592187|S|100|24.54|0|100
A|CHWY|20240708|11:18:40.065644|S|100|24.515|0|100
A|CHWY|20240708|11:18:40.067276|S|100|24.52|0|100
A|CHWY|20240708|11:31:40.346314|S|100|24.51|0|100
A|CHWY|20240708|12:02:45.213920|S|100|24.33|0|100
A|CHWY|20240708|12:02:50.405697|S|63|24.34|0|63
A|CHWY|20240708|12:02:50.405734|S|37|24.34|0|37
A|CHWY|20240708|12:02:50.405735|S|100|24.34|0|100
A|CHWY|20240708|12:03:44.953344|S|100|24.31|0|100
A|CHWY|20240708|12:03:46.002092|S|100|24.27|0|100
A|CHWY|20240708|12:03:51.202145|S|100|24.26|0|100
A|CHWY|20240708|12:09:42.171585|S|100|24.43|0|100
A|CHWY|20240708|12:19:24.883593|S|100|24.47|0|100
A|CHWY|20240708|12:30:43.920752|S|100|24.49|0|100
A|CHWY|20240708|12:34:28.739180|S|100|24.47|0|100
A|CHWY|20240708|13:00:21.214399|S|100|24.61|0|100
A|CHWY|20240708|13:05:18.731025|S|28|24.61|0|28
A|CHWY|20240708|13:07:27.804593|S|100|24.675|0|100
A|CHWY|20240708|13:32:40.404324|S|100|24.565|0|100
A|CHWY|20240708|13:41:14.332337|S|27|24.67|0|27
A|CHWY|20240708|14:24:48.210175|S|200|24.73|0|200
A|CHWY|20240708|14:37:15.520303|S|100|24.73|0|100
A|CHWY|20240708|14:38:36.210780|S|100|24.655|0|100
A|CHWY|20240708|14:38:36.211481|S|100|24.655|0|100
A|CHWY|20240708|14:38:36.212281|S|100|24.655|0|100
A|CHWY|20240708|14:40:05.218475|S|8|24.6|0|8
A|CHWY|20240708|14:42:59.053458|S|11|24.57|0|11
A|CHWY|20240708|14:50:00.571215|S|100|24.575|0|100
A|CHWY|20240708|14:50:00.571344|S|100|24.57|0|100
A|CHWY|20240708|14:50:44.878120|S|1|24.57|0|1
A|CHWY|20240708|14:50:44.878120|S|1|24.57|0|1
A|CHWY|20240708|14:59:03.449430|S|100|24.49|0|100
A|CHWY|20240708|14:59:03.449431|S|300|24.49|0|300
A|CHWY|20240708|14:59:03.449813|S|200|24.49|0|200
A|CHWY|20240708|15:01:24.021381|S|100|24.51|0|100
A|CHWY|20240708|15:09:51.431135|S|100|24.62|0|100
A|CHWY|20240708|15:11:32.168307|S|97|24.66|0|97
A|CHWY|20240708|15:11:32.168463|S|103|24.66|0|103
A|CHWY|20240708|15:17:20.771369|S|100|24.635|0|100
A|CHWY|20240708|15:27:20.884907|S|100|24.61|0|100
A|CHWY|20240708|15:40:47.879612|S|96|24.77|0|96
A|CHWY|20240708|15:44:54.624443|S|200|24.83|0|200
A|CHWY|20240708|15:45:29.347392|S|100|24.83|0|100
A|CHWY|20240708|15:49:18.570984|S|1|24.86|0|1
A|CHWY|20240708|15:49:35.025878|S|300|24.84|0|300
A|CHWY|20240708|15:50:00.499611|S|1|24.85|0|1
A|CHWY|20240708|15:52:30.885484|S|100|24.94|0|100
A|CHWY|20240708|15:52:38.351954|S|100|24.94|0|100
A|CHWY|20240708|15:52:38.351955|S|100|24.94|0|100
A|CHWY|20240708|15:52:38.351955|S|100|24.94|0|100
A|CHWY|20240708|15:54:13.045726|S|2|24.91|0|2
A|CHWY|20240708|15:55:22.264239|S|41|24.92|0|41
A|CHWY|20240708|15:56:03.131910|S|18|24.845|0|18
A|CHWY|20240708|15:56:12.026866|S|100|24.84|0|100
A|CHWY|20240708|15:56:43.757274|S|100|24.83|0|100
A|CHWY|20240708|15:56:43.792971|S|1|24.85|0|1
A|CHWY|20240708|15:56:43.792971|S|1|24.85|0|1
A|CHWY|20240708|15:57:37.034236|S|200|24.84|0|200
A|CHWY|20240708|15:57:41.281322|S|500|24.84|0|500
A|CHWY|20240708|15:57:41.281322|S|200|24.84|0|200
A|CHWY|20240708|15:58:38.929237|S|100|24.81|0|100
A|CHX|20240708|10:23:21.319474|S|300|32.44|0|300
A|CHX|20240708|10:40:24.931551|S|3|32.45|0|3
A|CHX|20240708|14:16:24.989921|S|100|32.235|0|100
A|CHX|20240708|14:16:24.989921|S|100|32.24|0|100
A|CHX|20240708|15:10:25.312851|S|100|32.245|0|100
A|CHX|20240708|15:13:48.980900|S|74|32.26|0|74
A|CHX|20240708|15:13:48.980900|S|126|32.255|0|126
A|CHX|20240708|15:29:35.456415|S|79|32.29|0|79
A|CHX|20240708|15:47:54.946269|S|45|32.41|0|45
A|CHX|20240708|15:55:01.459763|S|158|32.375|0|158
A|CHX|20240708|15:55:01.459763|S|242|32.38|0|242
A|CHX|20240708|15:55:21.768327|S|150|32.38|0|150
A|CHX|20240708|15:55:21.768341|S|50|32.38|0|50
A|CHX|20240708|15:55:42.028933|S|100|32.385|0|100
A|CHY|20240708|10:20:01.794105|S|100|11.36|0|100
A|CHY|20240708|12:12:37.270767|S|100|11.33|0|100
A|CHY|20240708|12:52:42.874956|S|100|11.34|0|100
A|CHY|20240708|15:06:22.347136|S|100|11.34|0|100
A|CHY|20240708|15:06:30.859988|S|100|11.35|0|100
A|CI|20240708|11:47:20.127145|S|1|319.88|0|1
A|CI|20240708|11:47:20.127145|S|1|319.88|0|1
A|CI|20240708|11:47:20.127146|S|1|319.88|0|1
A|CI|20240708|11:47:20.127147|S|1|319.88|0|1
A|CI|20240708|13:36:53.731332|S|1|322.7|0|1
A|CI|20240708|13:36:53.731332|S|1|322.7|0|1
A|CI|20240708|13:39:37.373130|S|50|322.76|0|50
A|CI|20240708|13:42:00.477207|S|5|322.81|0|5
A|CI|20240708|14:22:55.539444|S|100|321.69|0|100
A|CI|20240708|14:55:37.073279|S|3|322.26|0|3
A|CIB|20240708|15:45:25.497106|S|140|33.45|0|140
A|CIB|20240708|15:58:45.150493|S|100|33.37|0|100
A|CIBR|20240708|13:45:44.029612|S|100|57.44|0|100
A|CIBR|20240708|15:50:47.395714|S|100|57.49|0|100
A|CIEN|20240708|09:31:11.968699|S|100|47.86|0|100
A|CIEN|20240708|10:02:53.733176|S|10|47.6|0|10
A|CIEN|20240708|10:05:06.309394|S|3|47.7|0|3
A|CIEN|20240708|10:08:01.026337|S|3|47.64|0|3
A|CIEN|20240708|11:04:34.002891|S|3|47.49|0|3
A|CIEN|20240708|11:04:34.002891|S|3|47.49|0|3
A|CIEN|20240708|11:04:34.002892|S|3|47.49|0|3
A|CIEN|20240708|12:02:54.400641|S|3|47.61|0|3
A|CIEN|20240708|12:21:28.654263|S|3|47.57|0|3
A|CIEN|20240708|13:02:31.839372|S|3|47.97|0|3
A|CIEN|20240708|13:39:37.059073|S|3|48.11|0|3
A|CIEN|20240708|13:50:16.003064|S|3|48.13|0|3
A|CIEN|20240708|14:27:44.085954|S|14|47.93|0|14
A|CIEN|20240708|14:43:47.224709|S|9|47.8|0|9
A|CIEN|20240708|14:59:01.007726|S|3|47.9|0|3
A|CIEN|20240708|14:59:01.007726|S|3|47.9|0|3
A|CIEN|20240708|14:59:01.007727|S|3|47.9|0|3
A|CIEN|20240708|14:59:01.008276|S|3|47.89|0|3
A|CIEN|20240708|14:59:01.008276|S|5|47.89|0|5
A|CIEN|20240708|15:00:29.322312|S|3|47.86|0|3
A|CIEN|20240708|15:07:19.684942|S|21|47.9|0|21
A|CIEN|20240708|15:23:55.846792|S|100|47.85|0|100
A|CIEN|20240708|15:32:11.466074|S|5|47.86|0|5
A|CIEN|20240708|15:34:43.667239|S|3|47.88|0|3
A|CIEN|20240708|15:34:59.673412|S|3|47.88|0|3
A|CIEN|20240708|15:35:01.244356|S|15|47.88|0|15
A|CIEN|20240708|15:35:01.244373|S|95|47.88|0|95
A|CIEN|20240708|15:35:01.244409|S|40|47.88|0|40
A|CIEN|20240708|15:35:01.244507|S|144|47.88|0|144
A|CIEN|20240708|15:39:43.702108|S|3|48.03|0|3
A|CIEN|20240708|15:39:43.702499|S|100|48.01|0|100
A|CIEN|20240708|15:42:02.770848|S|1|48.03|0|1
A|CIEN|20240708|15:43:54.278090|S|1|48.07|0|1
A|CIEN|20240708|15:45:07.767257|S|50|48.06|0|50
A|CIEN|20240708|15:46:41.020162|S|50|48.05|0|50
A|CIEN|20240708|15:51:29.602622|S|1|48.09|0|1
A|CIEN|20240708|15:51:35.890325|S|24|48.09|0|24
A|CIEN|20240708|15:52:00.755124|S|3|48.09|0|3
A|CIEN|20240708|15:53:27.136002|S|55|48.02|0|55
A|CIEN|20240708|15:55:24.293336|S|20|48.1|0|20
A|CIEN|20240708|15:56:23.776818|S|3|48.09|0|3
A|CIEN|20240708|15:56:27.795206|S|84|48.08|0|84
A|CIEN|20240708|15:56:28.387633|S|22|48.07|0|22
A|CIEN|20240708|15:56:28.387633|S|1|48.07|0|1
A|CIEN|20240708|15:56:34.099417|S|100|48.07|0|100
A|CIEN|20240708|15:56:43.684901|S|1|48.09|0|1
A|CIEN|20240708|15:57:13.191637|S|100|48.07|0|100
A|CIEN|20240708|15:57:27.777392|S|3|48.07|0|3
A|CIEN|20240708|15:58:23.061435|S|100|48.06|0|100
A|CIEN|20240708|15:58:29.753428|S|100|48.06|0|100
A|CIFR|20240708|09:37:02.500180|S|1|4.82|0|1
A|CIFR|20240708|09:54:38.293156|S|245|4.66|0|245
A|CIFR|20240708|09:54:38.293239|S|235|4.66|0|235
A|CIFR|20240708|09:56:19.710697|S|7|4.69|0|7
A|CIFR|20240708|09:56:37.094939|S|333|4.69|0|333
A|CIFR|20240708|10:04:00.444160|S|100|4.68|0|100
A|CIFR|20240708|10:04:00.444160|S|100|4.68|0|100
A|CIFR|20240708|10:06:25.780611|S|200|4.68|0|200
A|CIFR|20240708|10:06:25.780611|S|100|4.68|0|100
A|CIFR|20240708|10:08:33.429712|S|162|4.72|0|162
A|CIFR|20240708|10:14:56.246813|S|103|4.71|0|103
A|CIFR|20240708|10:15:24.187613|S|98|4.69|0|98
A|CIFR|20240708|10:15:32.946083|S|93|4.69|0|93
A|CIFR|20240708|10:20:48.991656|S|5|4.65|0|5
A|CIFR|20240708|10:21:06.129765|S|5|4.66|0|5
A|CIFR|20240708|10:21:36.217280|S|72|4.68|0|72
A|CIFR|20240708|10:23:51.344050|S|5|4.68|0|5
A|CIFR|20240708|10:23:58.220229|S|5|4.68|0|5
A|CIFR|20240708|10:25:54.399182|S|5|4.69|0|5
A|CIFR|20240708|10:30:10.606425|S|5|4.62|0|5
A|CIFR|20240708|10:30:10.606425|S|5|4.62|0|5
A|CIFR|20240708|10:30:10.606426|S|5|4.62|0|5
A|CIFR|20240708|10:33:07.283095|S|15|4.63|0|15
A|CIFR|20240708|10:34:42.081245|S|10|4.61|0|10
A|CIFR|20240708|10:35:02.836184|S|5|4.62|0|5
A|CIFR|20240708|10:37:03.285560|S|5|4.6|0|5
A|CIFR|20240708|10:37:03.285560|S|10|4.6|0|10
A|CIFR|20240708|10:37:03.285561|S|5|4.6|0|5
A|CIFR|20240708|10:37:30.848158|S|20|4.61|0|20
A|CIFR|20240708|10:38:46.071108|S|100|4.64|0|100
A|CIFR|20240708|10:39:34.574824|S|10|4.65|0|10
A|CIFR|20240708|10:39:51.413504|S|5|4.66|0|5
A|CIFR|20240708|10:41:18.290152|S|48|4.67|0|48
A|CIFR|20240708|10:41:18.290152|S|5|4.67|0|5
A|CIFR|20240708|10:41:25.987111|S|5|4.67|0|5
A|CIFR|20240708|10:43:01.766102|S|10|4.7|0|10
A|CIFR|20240708|10:44:33.512110|S|10|4.69|0|10
A|CIFR|20240708|10:44:33.512110|S|10|4.69|0|10
A|CIFR|20240708|10:46:04.628681|S|1|4.69|0|1
A|CIFR|20240708|10:48:52.513346|S|5|4.71|0|5
A|CIFR|20240708|10:49:02.956022|S|100|4.71|0|100
A|CIFR|20240708|10:49:02.956022|S|1|4.71|0|1
A|CIFR|20240708|10:49:02.956023|S|4|4.71|0|4
A|CIFR|20240708|10:51:25.329521|S|100|4.69|0|100
A|CIFR|20240708|10:52:34.630802|S|100|4.7|0|100
A|CIFR|20240708|10:53:56.125310|S|100|4.7|0|100
A|CIFR|20240708|10:53:56.125310|S|100|4.7|0|100
A|CIFR|20240708|10:53:56.125311|S|100|4.7|0|100
A|CIFR|20240708|10:53:56.125312|S|18|4.7|0|18
A|CIFR|20240708|10:53:56.125359|S|82|4.7|0|82
A|CIFR|20240708|10:54:08.054186|S|5|4.71|0|5
A|CIFR|20240708|10:57:41.442224|S|25|4.69|0|25
A|CIFR|20240708|10:58:56.395185|S|5|4.7|0|5
A|CIFR|20240708|11:00:19.678639|S|10|4.71|0|10
A|CIFR|20240708|11:03:58.766319|S|30|4.69|0|30
A|CIFR|20240708|11:11:32.886629|S|78|4.74|0|78
A|CIFR|20240708|11:11:32.886642|S|96|4.74|0|96
A|CIFR|20240708|11:13:35.178124|S|8|4.75|0|8
A|CIFR|20240708|11:14:33.231432|S|5|4.76|0|5
A|CIFR|20240708|11:18:11.472647|S|8|4.74|0|8
A|CIFR|20240708|11:22:01.238634|S|5|4.74|0|5
A|CIFR|20240708|11:22:01.238634|S|5|4.74|0|5
A|CIFR|20240708|11:25:38.540370|S|5|4.74|0|5
A|CIFR|20240708|11:25:38.540370|S|5|4.74|0|5
A|CIFR|20240708|11:25:38.540370|S|5|4.74|0|5
A|CIFR|20240708|11:25:38.540370|S|5|4.74|0|5
A|CIFR|20240708|11:28:29.102759|S|5|4.74|0|5
A|CIFR|20240708|11:44:02.149611|S|5|4.69|0|5
A|CIFR|20240708|11:50:30.739707|S|5|4.71|0|5
A|CIFR|20240708|12:04:35.186573|S|1902|4.68|0|1902
A|CIFR|20240708|12:08:28.228188|S|3100|4.69|0|3100
A|CIFR|20240708|12:14:09.157975|S|4|4.68|0|4
A|CIFR|20240708|12:19:27.917925|S|5|4.66|0|5
A|CIFR|20240708|12:19:27.917925|S|5|4.66|0|5
A|CIFR|20240708|12:19:27.917925|S|5|4.66|0|5
A|CIFR|20240708|12:19:27.917925|S|5|4.66|0|5
A|CIFR|20240708|12:25:33.552202|S|3|4.67|0|3
A|CIFR|20240708|12:25:33.552203|S|5|4.67|0|5
A|CIFR|20240708|12:25:33.552203|S|5|4.67|0|5
A|CIFR|20240708|12:25:33.552203|S|5|4.67|0|5
A|CIFR|20240708|12:25:33.552203|S|5|4.67|0|5
A|CIFR|20240708|12:37:02.616617|S|200|4.64|0|200
A|CIFR|20240708|12:48:10.226740|S|2800|4.66|0|2800
A|CIFR|20240708|12:56:23.740673|S|5|4.65|0|5
A|CIFR|20240708|12:56:23.740674|S|10|4.65|0|10
A|CIFR|20240708|13:09:30.179720|S|65|4.62|0|65
A|CIFR|20240708|13:21:19.184684|S|5|4.62|0|5
A|CIFR|20240708|13:32:51.766165|S|5|4.63|0|5
A|CIFR|20240708|13:38:40.218013|S|5|4.64|0|5
A|CIFR|20240708|13:50:07.826386|S|25|4.62|0|25
A|CIFR|20240708|14:21:28.671488|S|100|4.64|0|100
A|CIFR|20240708|14:36:32.177029|S|350|4.63|0|350
A|CIFR|20240708|14:36:32.177042|S|450|4.63|0|450
A|CIFR|20240708|14:46:32.210781|S|100|4.61|0|100
A|CIFR|20240708|15:30:48.027217|S|100|4.64|0|100
A|CIFR|20240708|15:30:48.027601|S|45|4.64|0|45
A|CIFR|20240708|15:30:48.027690|S|55|4.64|0|55
A|CIG|20240708|09:30:15.129326|S|48|1.85|0|48
A|CIG|20240708|09:30:15.129346|S|46|1.85|0|46
A|CIG|20240708|09:30:15.129641|S|906|1.85|0|906
A|CIG|20240708|09:33:58.279630|S|200|1.86|0|200
A|CIG|20240708|10:38:06.885674|S|100|1.86|0|100
A|CIG|20240708|11:02:34.000105|S|100|1.87|0|100
A|CIG|20240708|11:22:40.958698|S|100|1.88|0|100
A|CIG|20240708|12:57:32.296622|S|100|1.89|0|100
A|CIG|20240708|12:58:13.368578|S|100|1.89|0|100
A|CIG|20240708|13:52:50.761683|S|100|1.895|0|100
A|CIG|20240708|13:52:50.762225|S|200|1.895|0|200
A|CIG|20240708|13:56:20.349466|S|200|1.895|0|200
A|CIG|20240708|13:56:23.556981|S|44|1.9|0|44
A|CIG|20240708|14:08:11.496052|S|7|1.9|0|7
A|CIG|20240708|14:08:11.496075|S|93|1.9|0|93
A|CIG|20240708|14:15:26.003026|S|400|1.895|0|400
A|CIG|20240708|14:15:29.537501|S|100|1.9|0|100
A|CIG|20240708|15:19:16.935082|S|100|1.88|0|100
A|CIG|20240708|15:34:09.155712|S|100|1.88|0|100
A|CIG|20240708|15:34:09.157693|S|1100|1.885|0|1100
A|CIG|20240708|15:34:09.157694|S|200|1.89|0|200
A|CIG|20240708|15:36:20.934167|S|100|1.885|0|100
A|CIG|20240708|15:36:20.934251|S|400|1.885|0|400
A|CII|20240708|13:33:42.742617|S|100|20.07|0|100
A|CII|20240708|13:52:39.122649|S|100|20.05|0|100
A|CIK|20240708|09:30:00.072619|S|16223|3.01|45871|161
A|CIK|20240708|09:54:43.771929|S|100|3.01|0|100
A|CIK|20240708|11:06:24.242888|E|200|3.015|0|200
A|CIK|20240708|14:42:29.330628|S|100|3.02|0|100
A|CIK|20240708|14:42:29.330628|S|100|3.02|0|100
A|CIK|20240708|15:23:19.799949|S|100|3.03|0|100
A|CIK|20240708|15:23:19.799950|S|100|3.03|0|100
A|CIK|20240708|15:23:19.800143|S|200|3.03|0|200
A|CIK|20240708|15:23:19.812517|S|100|3.03|0|100
A|CIK|20240708|15:53:46.676538|S|10|3.03|0|10
A|CIK|20240708|16:00:00.055853|S|100|3.03|67283|49
A|CIM|20240708|09:56:45.083880|S|100|13.085|0|100
A|CIM|20240708|10:04:56.088431|S|100|13.07|0|100
A|CIM|20240708|10:07:13.732550|S|100|13.07|0|100
A|CIM|20240708|10:26:37.020523|S|1|13.1|0|1
A|CIM|20240708|10:39:48.284670|S|29|13.1|0|29
A|CIM|20240708|10:52:28.684289|S|89|13.12|0|89
A|CIM|20240708|11:35:51.206898|S|100|13|0|100
A|CIM|20240708|13:49:34.969894|S|5|13.075|0|5
A|CIM|20240708|14:19:18.764278|S|100|13.06|0|100
A|CIM|20240708|14:46:28.031322|S|100|13.055|0|100
A|CIM|20240708|14:57:30.596186|S|15|13.06|0|15
A|CIM|20240708|15:32:57.284785|S|49|13.11|0|49
A|CIM|20240708|15:32:57.284796|S|51|13.11|0|51
A|CIM|20240708|15:37:54.187592|S|14|13.11|0|14
A|CIM|20240708|15:37:54.187694|S|86|13.11|0|86
A|CIM|20240708|15:42:51.638021|S|10|13.13|0|10
A|CIM PRA|20240708|12:11:47.817926|S|45|22.6|0|45
A|CIM PRA|20240708|12:51:15.144404|S|100|22.52|0|100
A|CIM PRB|20240708|12:01:26.304658|S|100|24.7|0|100
A|CIM PRC|20240708|12:27:42.908792|S|100|22.52|0|100
A|CIM PRC|20240708|13:46:57.187017|S|100|22.5|0|100
A|CIMN|20240708|13:03:59.138259|S|100|25.1|0|100
A|CINF|20240708|09:37:59.392379|S|100|117.19|0|100
A|CINF|20240708|11:16:14.882670|S|46|117.24|0|46
A|CINF|20240708|14:47:16.031946|S|1|117.07|0|1
A|CINF|20240708|15:29:05.931307|S|32|117.14|0|32
A|CINF|20240708|15:29:05.931329|S|18|117.14|0|18
A|CIO PRA|20240708|11:36:50.155276|S|100|18.83|0|100
A|CIO PRA|20240708|11:37:02.247381|S|100|18.8|0|100
A|CIO PRA|20240708|11:38:21.089453|S|1|18.77|0|1
A|CISS|20240708|11:39:32.072639|S|3|1.34|0|3
A|CISS|20240708|13:19:03.800963|S|145|1.345|0|145
A|CISS|20240708|13:57:16.636217|S|100|1.35|0|100
A|CISS|20240708|14:36:41.045445|S|100|1.3|0|100
A|CISS|20240708|15:15:04.207231|S|300|1.295|0|300
A|CISS|20240708|15:15:31.386163|S|21|1.295|0|21
A|CISS|20240708|15:15:32.212725|S|100|1.31|0|100
A|CISS|20240708|15:26:21.676961|S|100|1.305|0|100
A|CISS|20240708|15:50:44.577610|S|100|1.305|0|100
A|CIVI|20240708|10:33:48.294729|S|1|67.05|0|1
A|CIVI|20240708|11:33:19.796354|S|1|67.06|0|1
A|CIVI|20240708|11:33:19.796354|S|5|67.06|0|5
A|CIVI|20240708|11:33:20.646786|S|4|67.06|0|4
A|CIVI|20240708|11:55:22.976624|S|10|67.19|0|10
A|CIVI|20240708|11:55:22.976624|S|10|67.19|0|10
A|CIVI|20240708|12:20:39.709638|S|5|67.17|0|5
A|CIVI|20240708|12:20:39.709638|S|5|67.17|0|5
A|CIVI|20240708|12:20:39.709639|S|5|67.17|0|5
A|CIVI|20240708|15:57:29.342526|S|100|67.46|0|100
A|CIVI|20240708|15:57:55.845832|S|100|67.48|0|100
A|CIVI|20240708|15:57:55.861471|S|100|67.49|0|100
A|CIX|20240708|09:58:23.327058|S|100|22.98|0|100
A|CIX|20240708|09:58:32.686885|S|15|22.65|0|15
A|CIX|20240708|09:58:38.177505|S|20|22.66|0|20
A|CIX|20240708|09:58:54.596576|S|60|22.74|0|60
A|CIX|20240708|11:10:03.858444|S|1|23.28|0|1
A|CIX|20240708|11:40:07.182625|S|3|22.77|0|3
A|CIX|20240708|11:59:13.044326|S|4|23.14|0|4
A|CIX|20240708|13:20:17.153478|S|2|22.8|0|2
A|CIX|20240708|13:20:17.153479|S|2|22.8|0|2
A|CIX|20240708|14:38:25.769462|S|20|22.77|0|20
A|CIX|20240708|14:43:04.320688|S|80|22.77|0|80
A|CIX|20240708|14:43:04.320689|S|20|22.75|0|20
A|CIX|20240708|14:59:07.940639|S|1|22.92|0|1
A|CIX|20240708|15:09:57.701644|S|6|22.61|0|6
A|CIX|20240708|15:09:57.701644|S|20|22.6|0|20
A|CIX|20240708|15:37:33.595460|S|1|22.49|0|1
A|CIX|20240708|15:48:16.541744|S|1|22.2|0|1
A|CIX|20240708|15:52:32.320534|S|40|22.47|0|40
A|CIX|20240708|15:52:32.320629|S|1|22.5|0|1
A|CIX|20240708|15:52:32.320879|S|35|22.5|0|35
A|CIX|20240708|15:52:32.362676|S|253|22.5|0|253
A|CIX|20240708|15:52:32.363257|S|4|22.5|0|4
A|CIX|20240708|15:52:33.890006|S|4|22.5|0|4
A|CIX|20240708|15:53:06.197750|S|1585|22.5|0|1585
A|CIX|20240708|15:55:42.672379|S|33|22.05|0|33
A|CIX|20240708|15:57:51.664504|S|28|22.08|0|28
A|CIX|20240708|15:59:16.203540|S|1|22.1|0|1
A|CIX|20240708|15:59:18.263296|S|24|22.1|0|24
A|CIX|20240708|15:59:45.793146|S|1|22.08|0|1
A|CIX|20240708|15:59:46.786167|S|25|22.08|0|25
A|CIX|20240708|16:00:00.056470|S|229|22.57|67485|176
A|CJET|20240708|12:04:13.287757|E|1|5.8|0|1
A|CJET|20240708|12:04:13.505916|E|1|5.8|0|1
A|CJET|20240708|12:04:13.568934|E|1|5.8|0|1
A|CJET|20240708|12:04:13.619356|E|1|5.8|0|1
A|CJET|20240708|12:04:13.666999|E|1|5.8|0|1
A|CJET|20240708|12:04:13.714568|E|1|5.8|0|1
A|CJET|20240708|12:04:13.833238|E|1|5.8|0|1
A|CJET|20240708|12:04:13.876659|E|1|5.8|0|1
A|CJET|20240708|12:04:13.936117|E|1|5.8|0|1
A|CJET|20240708|12:04:13.982639|E|1|5.8|0|1
A|CJET|20240708|12:04:14.011667|E|1|5.8|0|1
A|CJET|20240708|12:04:14.087469|E|1|5.8|0|1
A|CJET|20240708|12:04:14.143528|E|1|5.8|0|1
A|CJET|20240708|12:04:14.239817|E|1|5.8|0|1
A|CJET|20240708|12:04:14.275766|E|1|5.8|0|1
A|CJET|20240708|12:04:14.379857|E|1|5.8|0|1
A|CJET|20240708|12:04:14.380259|E|1|5.8|0|1
A|CJET|20240708|12:04:14.428404|E|1|5.8|0|1
A|CJET|20240708|12:04:14.468602|E|1|5.8|0|1
A|CJET|20240708|12:04:14.576740|E|1|5.8|0|1
A|CJET|20240708|12:04:14.650600|E|1|5.8|0|1
A|CJET|20240708|12:04:14.710461|E|1|5.8|0|1
A|CJET|20240708|12:04:14.772461|E|1|5.8|0|1
A|CJET|20240708|12:04:14.872352|E|1|5.8|0|1
A|CJET|20240708|12:04:14.960137|E|1|5.8|0|1
A|CJET|20240708|12:04:15.557387|E|1|5.8|0|1
A|CJET|20240708|12:04:17.531211|E|1|5.8|0|1
A|CJET|20240708|12:04:20.562412|E|1|5.8|0|1
A|CJET|20240708|12:04:21.016144|E|1|5.8|0|1
A|CJET|20240708|12:04:21.079410|E|1|5.8|0|1
A|CJET|20240708|12:04:21.944505|E|1|5.8|0|1
A|CJET|20240708|12:04:24.360344|E|1|5.8|0|1
A|CJET|20240708|12:04:27.799144|E|1|5.8|0|1
A|CJET|20240708|12:04:31.373281|E|1|5.8|0|1
A|CJET|20240708|12:04:35.943224|E|1|5.8|0|1
A|CJET|20240708|12:04:36.943453|E|1|5.8|0|1
A|CJET|20240708|12:04:37.022476|E|1|5.8|0|1
A|CJET|20240708|12:04:40.903916|E|1|5.8|0|1
A|CJET|20240708|12:04:43.948962|E|1|5.8|0|1
A|CJET|20240708|12:04:44.799518|E|1|5.8|0|1
A|CJET|20240708|12:04:47.081208|E|1|5.8|0|1
A|CJET|20240708|12:04:49.117745|E|1|5.8|0|1
A|CJET|20240708|12:04:53.012947|E|1|5.8|0|1
A|CJET|20240708|12:04:53.734914|E|1|5.8|0|1
A|CJET|20240708|12:04:53.957859|E|1|5.8|0|1
A|CJET|20240708|12:04:55.111651|E|1|5.8|0|1
A|CJET|20240708|12:04:56.305491|E|1|5.8|0|1
A|CJET|20240708|12:04:57.341807|E|1|5.8|0|1
A|CJET|20240708|12:04:57.901763|E|1|5.8|0|1
A|CJET|20240708|12:04:58.763639|E|1|5.8|0|1
A|CJET|20240708|12:05:00.062320|E|1|5.8|0|1
A|CJET|20240708|12:05:01.077298|E|1|5.8|0|1
A|CJET|20240708|12:05:07.116723|E|1|5.8|0|1
A|CJET|20240708|12:05:09.113426|E|1|5.8|0|1
A|CJET|20240708|12:05:16.067822|E|1|5.8|0|1
A|CJET|20240708|12:05:16.209215|E|1|5.8|0|1
A|CJET|20240708|12:05:18.191944|E|1|5.8|0|1
A|CJET|20240708|12:05:19.542135|E|1|5.8|0|1
A|CJET|20240708|12:05:23.581976|E|1|5.8|0|1
A|CJET|20240708|12:05:24.886429|E|1|5.8|0|1
A|CJET|20240708|12:05:28.403156|E|1|5.8|0|1
A|CJET|20240708|12:05:30.405970|E|1|5.8|0|1
A|CJET|20240708|12:05:31.398607|E|1|5.8|0|1
A|CJET|20240708|12:05:32.109324|E|1|5.8|0|1
A|CJET|20240708|12:05:33.210192|E|1|5.8|0|1
A|CJET|20240708|12:05:33.469648|E|1|5.8|0|1
A|CJET|20240708|12:05:36.238714|E|1|5.8|0|1
A|CJET|20240708|12:05:43.249701|E|1|5.8|0|1
A|CJET|20240708|12:05:46.035704|E|1|5.8|0|1
A|CJET|20240708|12:05:46.988195|E|1|5.8|0|1
A|CJET|20240708|12:05:47.709746|E|1|5.8|0|1
A|CJET|20240708|12:05:48.938652|E|1|5.8|0|1
A|CJET|20240708|12:05:53.004795|E|1|5.8|0|1
A|CJET|20240708|12:05:58.650079|E|1|5.8|0|1
A|CJET|20240708|12:06:00.364947|E|1|5.8|0|1
A|CJET|20240708|12:06:03.139402|E|1|5.8|0|1
A|CJET|20240708|12:06:07.996628|E|1|5.8|0|1
A|CJET|20240708|12:06:10.523400|E|1|5.8|0|1
A|CJET|20240708|12:06:13.143691|E|1|5.8|0|1
A|CJET|20240708|12:06:13.419940|E|1|5.8|0|1
A|CJET|20240708|12:06:17.273973|E|1|5.8|0|1
A|CJET|20240708|12:06:20.077064|E|1|5.8|0|1
A|CJET|20240708|12:06:25.634961|E|1|5.8|0|1
A|CJET|20240708|12:06:27.473657|E|1|5.8|0|1
A|CJET|20240708|12:06:27.866936|E|1|5.8|0|1
A|CJET|20240708|12:06:28.616869|E|1|5.8|0|1
A|CJET|20240708|12:06:28.649365|E|1|5.8|0|1
A|CJET|20240708|12:06:30.208077|E|1|5.8|0|1
A|CJET|20240708|12:06:35.244417|E|1|5.8|0|1
A|CJET|20240708|12:06:35.360869|E|1|5.8|0|1
A|CJET|20240708|12:06:36.451879|E|1|5.8|0|1
A|CJET|20240708|12:06:38.606929|E|1|5.8|0|1
A|CJET|20240708|12:06:41.442966|E|1|5.8|0|1
A|CJET|20240708|12:06:44.365405|E|1|5.8|0|1
A|CJET|20240708|12:06:45.609411|E|1|5.8|0|1
A|CJET|20240708|12:06:45.629761|E|1|5.8|0|1
A|CJET|20240708|12:06:46.396285|E|1|5.8|0|1
A|CJET|20240708|12:06:46.584348|E|1|5.8|0|1
A|CJET|20240708|12:06:53.752285|E|1|5.8|0|1
A|CJET|20240708|12:06:55.032840|E|1|5.8|0|1
A|CJET|20240708|12:06:56.606760|E|1|5.8|0|1
A|CJET|20240708|12:06:57.579553|E|1|5.8|0|1
A|CJET|20240708|12:06:58.888701|E|1|5.8|0|1
A|CJET|20240708|12:07:00.184192|E|1|5.8|0|1
A|CJET|20240708|12:07:03.440301|E|1|5.8|0|1
A|CJET|20240708|12:07:03.601374|E|1|5.8|0|1
A|CJET|20240708|12:07:04.879830|E|1|5.8|0|1
A|CJET|20240708|12:07:05.975087|E|1|5.8|0|1
A|CJET|20240708|12:07:06.304083|E|1|5.8|0|1
A|CJET|20240708|12:07:09.734254|E|1|5.8|0|1
A|CJET|20240708|12:07:09.813635|E|1|5.8|0|1
A|CJET|20240708|12:07:13.487325|E|1|5.8|0|1
A|CJET|20240708|12:07:16.142001|E|1|5.8|0|1
A|CJET|20240708|12:07:18.654420|E|1|5.8|0|1
A|CJET|20240708|12:07:19.885655|E|1|5.8|0|1
A|CJET|20240708|12:07:20.465758|E|1|5.8|0|1
A|CJET|20240708|12:07:21.940450|E|1|5.8|0|1
A|CJET|20240708|12:07:22.800219|E|1|5.8|0|1
A|CJET|20240708|12:07:23.603714|E|1|5.8|0|1
A|CJET|20240708|12:07:24.205373|E|1|5.8|0|1
A|CJET|20240708|12:07:24.327908|E|1|5.8|0|1
A|CJET|20240708|12:07:24.652307|E|1|5.8|0|1
A|CJET|20240708|12:07:24.830590|E|1|5.8|0|1
A|CJET|20240708|12:07:28.150717|E|1|5.8|0|1
A|CJET|20240708|12:07:29.093803|E|1|5.8|0|1
A|CJET|20240708|12:07:32.600914|E|1|5.8|0|1
A|CJET|20240708|12:07:33.989863|E|1|5.8|0|1
A|CJET|20240708|12:07:34.995016|E|1|5.8|0|1
A|CJET|20240708|12:07:36.876372|E|1|5.8|0|1
A|CJET|20240708|12:07:41.441103|E|1|5.8|0|1
A|CJET|20240708|12:07:44.327056|E|1|5.8|0|1
A|CJET|20240708|12:07:45.237133|E|1|5.8|0|1
A|CJET|20240708|12:07:45.354344|E|1|5.8|0|1
A|CJET|20240708|12:07:51.997138|E|1|5.8|0|1
A|CJET|20240708|12:07:54.143078|E|1|5.8|0|1
A|CJET|20240708|12:07:55.601449|E|1|5.8|0|1
A|CJET|20240708|12:07:58.654722|E|1|5.8|0|1
A|CJET|20240708|12:08:04.140215|E|1|5.8|0|1
A|CJET|20240708|12:08:04.166416|E|1|5.8|0|1
A|CJET|20240708|12:08:05.152729|E|1|5.8|0|1
A|CJET|20240708|12:08:08.413556|E|1|5.8|0|1
A|CJET|20240708|12:08:09.487857|E|1|5.8|0|1
A|CJET|20240708|12:08:09.995479|E|1|5.8|0|1
A|CJET|20240708|12:08:11.445711|E|1|5.8|0|1
A|CJET|20240708|12:08:14.838243|E|1|5.8|0|1
A|CJET|20240708|12:08:16.345575|E|1|5.8|0|1
A|CJET|20240708|12:08:19.992599|E|1|5.8|0|1
A|CJET|20240708|12:08:20.562365|E|1|5.8|0|1
A|CJET|20240708|12:08:21.040837|E|1|5.8|0|1
A|CJET|20240708|12:08:21.404728|E|1|5.8|0|1
A|CJET|20240708|12:08:22.824731|E|1|5.8|0|1
A|CJET|20240708|12:08:24.280672|E|1|5.8|0|1
A|CJET|20240708|12:24:36.198341|E|1|5.8|0|1
A|CJET|20240708|12:24:45.041822|E|1|5.8|0|1
A|CJET|20240708|12:24:49.497085|E|1|5.8|0|1
A|CJET|20240708|12:24:54.416419|E|1|5.8|0|1
A|CJET|20240708|12:24:55.332899|E|1|5.8|0|1
A|CJET|20240708|12:24:57.036352|E|1|5.8|0|1
A|CJET|20240708|12:25:00.692088|E|1|5.8|0|1
A|CJET|20240708|12:25:14.664726|E|1|5.8|0|1
A|CJET|20240708|12:25:16.580337|E|1|5.8|0|1
A|CJET|20240708|12:25:19.414982|E|1|5.8|0|1
A|CJET|20240708|12:25:19.853633|E|1|5.8|0|1
A|CJET|20240708|12:25:37.317622|E|1|5.8|0|1
A|CJET|20240708|12:25:40.065683|E|1|5.8|0|1
A|CJET|20240708|12:25:42.648698|E|1|5.8|0|1
A|CJET|20240708|12:25:43.194701|E|1|5.8|0|1
A|CJET|20240708|12:25:46.815438|E|1|5.8|0|1
A|CJET|20240708|12:25:47.307120|E|1|5.8|0|1
A|CJET|20240708|12:25:50.211741|E|1|5.8|0|1
A|CJET|20240708|12:25:54.682597|E|1|5.8|0|1
A|CJET|20240708|12:25:55.286569|E|1|5.8|0|1
A|CJET|20240708|12:25:57.626440|E|1|5.8|0|1
A|CJET|20240708|12:25:58.766497|E|1|5.8|0|1
A|CJET|20240708|12:26:04.701131|E|1|5.8|0|1
A|CJET|20240708|12:26:04.995257|E|1|5.8|0|1
A|CJET|20240708|12:26:19.036358|E|1|5.8|0|1
A|CJET|20240708|12:26:22.696722|E|1|5.8|0|1
A|CJET|20240708|12:26:23.957063|E|1|5.8|0|1
A|CKX|20240708|09:32:34.845917|S|1|12.94|0|1
A|CKX|20240708|09:32:34.845927|S|1|12.94|0|1
A|CKX|20240708|10:01:09.835494|S|7|12.94|0|7
A|CKX|20240708|12:14:59.749757|S|1|12.99|0|1
A|CKX|20240708|12:15:12.334181|S|1|13.04|0|1
A|CKX|20240708|12:15:22.660377|S|1|13.09|0|1
A|CKX|20240708|12:15:34.286142|S|1|13.14|0|1
A|CKX|20240708|12:15:44.629953|S|97|13.16|0|97
A|CKX|20240708|15:41:36.347013|S|1|13.16|0|1
A|CKX|20240708|16:00:00.056481|S|5|12.77|64752|5
A|CL|20240708|12:28:32.056468|S|1|97.67|0|1
A|CL|20240708|12:32:49.861608|S|2|97.69|0|2
A|CL|20240708|13:13:14.499813|S|100|97.685|0|100
A|CL|20240708|14:27:53.842104|S|1|97.79|0|1
A|CL|20240708|14:36:20.235659|S|33|97.91|0|33
A|CL|20240708|14:36:20.236197|S|17|97.91|0|17
A|CL|20240708|14:46:46.970101|S|15|97.79|0|15
A|CL|20240708|14:48:10.447949|S|24|97.78|0|24
A|CL|20240708|14:48:10.448250|S|231|97.78|0|231
A|CL|20240708|14:48:57.855110|S|57|97.79|0|57
A|CL|20240708|14:59:01.079265|S|1|97.77|0|1
A|CL|20240708|15:14:30.599863|S|100|97.76|0|100
A|CL|20240708|15:33:44.280049|S|1|97.75|0|1
A|CL|20240708|15:39:28.100787|S|32|97.72|0|32
A|CL|20240708|15:42:20.062756|S|22|97.75|0|22
A|CL|20240708|15:51:41.236278|S|1|97.6|0|1
A|CL|20240708|15:54:40.013211|S|100|97.6|0|100
A|CL|20240708|15:55:35.090559|S|100|97.58|0|100
A|CL|20240708|15:56:55.636746|S|100|97.54|0|100
A|CL|20240708|15:58:23.638199|S|100|97.55|0|100
A|CL|20240708|15:58:30.633560|S|35|97.56|0|35
A|CL|20240708|15:59:07.091467|S|100|97.53|0|100
A|CL|20240708|15:59:07.091468|S|32|97.53|0|32
A|CL|20240708|15:59:37.381514|S|100|97.52|0|100
A|CL|20240708|15:59:37.382029|S|17|97.52|0|17
A|CL|20240708|15:59:41.050237|S|83|97.52|0|83
A|CLB|20240708|10:10:25.280375|S|3|20.33|0|3
A|CLB|20240708|10:21:14.039422|S|3|20.32|0|3
A|CLB|20240708|10:21:14.039422|S|1|20.33|0|1
A|CLB|20240708|10:21:14.039453|S|3|20.33|0|3
A|CLB|20240708|10:21:39.962945|S|3|20.36|0|3
A|CLB|20240708|10:41:24.818027|S|5|20.34|0|5
A|CLB|20240708|10:41:24.834508|S|3|20.35|0|3
A|CLB|20240708|10:41:25.337872|S|4|20.37|0|4
A|CLB|20240708|10:43:45.798178|S|4|20.39|0|4
A|CLB|20240708|11:14:56.246021|S|30|20.39|0|30
A|CLB|20240708|11:14:56.246021|S|35|20.38|0|35
A|CLB|20240708|11:14:56.246022|S|34|20.39|0|34
A|CLB|20240708|12:24:31.414649|S|1|20.35|0|1
A|CLB|20240708|14:43:07.663431|S|1|20.41|0|1
A|CLB|20240708|14:56:45.914418|S|65|20.43|0|65
A|CLB|20240708|15:55:21.191089|S|100|20.64|0|100
A|CLB|20240708|15:55:37.539140|S|100|20.63|0|100
A|CLB|20240708|15:57:12.384057|S|1|20.61|0|1
A|CLBK|20240708|14:32:25.192032|S|6|14.47|0|6
A|CLBT|20240708|14:31:33.075380|S|5|12.13|0|5
A|CLBT|20240708|15:33:32.935795|S|1|12.16|0|1
A|CLDI|20240708|09:30:00.104243|S|20999|.181|56090|6248
A|CLDI|20240708|09:30:00.104243|E|20999|.181|56090|3000
A|CLDI|20240708|09:30:07.315863|S|100|.1801|0|100
A|CLDI|20240708|09:30:07.315863|S|55|.1802|0|55
A|CLDI|20240708|09:30:07.315864|S|45|.1801|0|45
A|CLDI|20240708|09:30:09.739300|S|100|.1801|0|100
A|CLDI|20240708|09:30:09.739300|S|100|.1801|0|100
A|CLDI|20240708|09:31:19.264073|S|100|.1801|0|100
A|CLDI|20240708|09:31:19.264073|S|100|.1801|0|100
A|CLDI|20240708|09:31:19.727198|S|100|.1801|0|100
A|CLDI|20240708|09:31:19.727198|S|100|.1801|0|100
A|CLDI|20240708|09:31:46.489289|S|100|.1801|0|100
A|CLDI|20240708|09:31:46.489289|S|100|.1801|0|100
A|CLDI|20240708|09:31:47.875446|S|100|.1801|0|100
A|CLDI|20240708|09:31:47.875446|S|100|.1801|0|100
A|CLDI|20240708|09:32:06.921861|S|100|.1801|0|100
A|CLDI|20240708|09:32:06.921861|S|200|.1801|0|200
A|CLDI|20240708|09:32:07.643215|S|100|.1801|0|100
A|CLDI|20240708|09:32:07.839075|S|100|.1801|0|100
A|CLDI|20240708|09:32:23.012350|S|100|.1801|0|100
A|CLDI|20240708|09:32:23.012351|S|100|.1801|0|100
A|CLDI|20240708|09:32:23.920377|S|100|.1801|0|100
A|CLDI|20240708|09:32:23.920377|S|100|.1801|0|100
A|CLDI|20240708|09:33:14.267218|S|100|.1801|0|100
A|CLDI|20240708|09:33:14.267218|S|100|.1801|0|100
A|CLDI|20240708|09:35:38.228950|S|100|.1805|0|100
A|CLDI|20240708|09:36:57.786280|E|200|.1802|0|200
A|CLDI|20240708|09:36:57.787096|E|1100|.1802|0|1100
A|CLDI|20240708|09:36:57.787509|S|145|.187|0|145
A|CLDI|20240708|09:36:57.787586|E|100|.1802|0|100
A|CLDI|20240708|09:36:57.805883|S|100|.1802|0|100
A|CLDI|20240708|09:36:57.823049|S|100|.1802|0|100
A|CLDI|20240708|09:36:58.203815|S|100|.1802|0|100
A|CLDI|20240708|09:37:14.129616|S|1|.181|0|1
A|CLDI|20240708|09:37:23.564897|S|100|.1802|0|100
A|CLDI|20240708|09:39:51.514818|S|100|.1802|0|100
A|CLDI|20240708|09:39:51.514818|S|100|.1802|0|100
A|CLDI|20240708|09:39:51.966841|S|100|.1801|0|100
A|CLDI|20240708|09:39:52.474495|S|200|.18|0|200
A|CLDI|20240708|09:39:52.474495|S|600|.18|0|600
A|CLDI|20240708|09:39:52.975204|S|700|.18|0|700
A|CLDI|20240708|09:39:53.409050|S|100|.18|0|100
A|CLDI|20240708|09:40:00.475006|S|100|.18|0|100
A|CLDI|20240708|09:40:29.829200|S|100|.18|0|100
A|CLDI|20240708|09:40:30.298909|S|100|.18|0|100
A|CLDI|20240708|09:41:13.472116|S|1800|.18|0|1800
A|CLDI|20240708|09:41:13.472116|S|200|.18|0|200
A|CLDI|20240708|09:41:13.472116|S|500|.18|0|500
A|CLDI|20240708|09:41:17.738374|S|100|.18|0|100
A|CLDI|20240708|09:41:18.488594|S|600|.18|0|600
A|CLDI|20240708|09:41:18.937251|S|100|.18|0|100
A|CLDI|20240708|09:41:20.116429|S|400|.18|0|400
A|CLDI|20240708|09:41:20.587374|S|100|.18|0|100
A|CLDI|20240708|09:41:36.721322|S|100|.18|0|100
A|CLDI|20240708|09:43:58.983783|E|40|.172|0|40
A|CLDI|20240708|09:44:45.274648|E|100|.1616|0|100
A|CLDI|20240708|09:45:36.641965|S|11|.161|0|11
A|CLDI|20240708|09:45:36.643090|S|89|.161|0|89
A|CLDI|20240708|09:45:36.643196|S|100|.1616|0|100
A|CLDI|20240708|09:46:02.645667|S|200|.1616|0|200
A|CLDI|20240708|09:50:29.643459|S|400|.1592|0|400
A|CLDI|20240708|09:50:29.643459|S|100|.1591|0|100
A|CLDI|20240708|09:54:15.081609|S|500|.155|0|500
A|CLDI|20240708|09:54:15.082022|S|100|.155|0|100
A|CLDI|20240708|09:55:21.402976|S|1|.1544|0|1
A|CLDI|20240708|09:55:38.477064|S|1|.1544|0|1
A|CLDI|20240708|09:58:50.618899|S|1|.1544|0|1
A|CLDI|20240708|10:03:03.907925|S|300|.159|0|300
A|CLDI|20240708|10:03:03.907926|S|200|.1591|0|200
A|CLDI|20240708|10:03:28.588745|S|600|.1625|0|600
A|CLDI|20240708|10:14:44.695449|S|300|.156|0|300
A|CLDI|20240708|10:14:44.695478|S|300|.1563|0|300
A|CLDI|20240708|10:15:15.726245|S|100|.1583|0|100
A|CLDI|20240708|10:17:25.721203|S|1|.16|0|1
A|CLDI|20240708|10:17:38.151782|S|99|.16|0|99
A|CLDI|20240708|10:21:37.553181|S|400|.1596|0|400
A|CLDI|20240708|10:21:37.568849|S|32|.1596|0|32
A|CLDI|20240708|10:22:29.896058|S|1|.16|0|1
A|CLDI|20240708|10:23:25.310084|S|1|.16|0|1
A|CLDI|20240708|10:23:28.104357|S|1|.16|0|1
A|CLDI|20240708|10:23:31.911170|S|1|.16|0|1
A|CLDI|20240708|10:23:34.953525|S|1|.16|0|1
A|CLDI|20240708|10:23:36.805340|S|1|.16|0|1
A|CLDI|20240708|10:23:45.569261|S|1|.16|0|1
A|CLDI|20240708|10:23:47.500891|S|7|.16|0|7
A|CLDI|20240708|10:23:47.509522|S|1|.16|0|1
A|CLDI|20240708|10:24:10.914681|S|1|.16|0|1
A|CLDI|20240708|10:24:12.300338|S|1|.16|0|1
A|CLDI|20240708|10:24:17.988513|S|1|.16|0|1
A|CLDI|20240708|10:24:20.192166|S|1|.16|0|1
A|CLDI|20240708|10:24:52.498177|S|1|.16|0|1
A|CLDI|20240708|10:24:57.626490|S|1|.16|0|1
A|CLDI|20240708|10:24:59.619835|S|79|.16|0|79
A|CLDI|20240708|10:24:59.619836|S|500|.16|0|500
A|CLDI|20240708|10:24:59.619836|S|100|.16|0|100
A|CLDI|20240708|10:24:59.619837|S|100|.16|0|100
A|CLDI|20240708|10:26:06.789708|S|1|.1687|0|1
A|CLDI|20240708|10:30:18.887442|S|400|.1675|0|400
A|CLDI|20240708|10:30:18.893256|S|10|.1675|0|10
A|CLDI|20240708|10:30:18.894011|S|500|.1676|0|500
A|CLDI|20240708|10:30:18.897787|S|300|.1677|0|300
A|CLDI|20240708|10:41:40.587891|S|1|.1673|0|1
A|CLDI|20240708|10:41:41.395391|S|1|.1673|0|1
A|CLDI|20240708|10:41:46.930524|S|1|.1673|0|1
A|CLDI|20240708|10:42:19.804876|S|1|.1673|0|1
A|CLDI|20240708|10:42:20.788103|S|1|.1673|0|1
A|CLDI|20240708|10:50:49.721432|S|100|.1673|0|100
A|CLDI|20240708|10:50:49.721432|S|100|.1673|0|100
A|CLDI|20240708|10:50:49.722489|S|19|.1673|0|19
A|CLDI|20240708|10:59:36.264011|S|1|.1641|0|1
A|CLDI|20240708|10:59:49.674163|S|1|.1641|0|1
A|CLDI|20240708|11:00:22.023395|S|98|.1641|0|98
A|CLDI|20240708|11:00:22.023395|S|277|.1641|0|277
A|CLDI|20240708|11:00:23.556287|S|1|.1641|0|1
A|CLDI|20240708|11:01:14.306361|S|1|.1641|0|1
A|CLDI|20240708|11:01:16.548932|S|1|.1641|0|1
A|CLDI|20240708|11:01:45.610952|S|1|.1641|0|1
A|CLDI|20240708|11:01:46.006746|S|1|.1641|0|1
A|CLDI|20240708|11:01:46.168847|S|1|.1641|0|1
A|CLDI|20240708|11:01:59.950779|S|5|.1641|0|5
A|CLDI|20240708|11:01:59.950779|S|95|.1641|0|95
A|CLDI|20240708|11:02:06.877550|S|100|.1641|0|100
A|CLDI|20240708|11:02:06.877550|S|78|.1641|0|78
A|CLDI|20240708|11:02:06.877612|S|20|.1641|0|20
A|CLDI|20240708|11:02:06.884815|S|100|.1643|0|100
A|CLDI|20240708|11:02:06.884830|S|100|.1643|0|100
A|CLDI|20240708|11:02:06.884830|S|100|.1643|0|100
A|CLDI|20240708|11:09:18.239722|S|1|.1682|0|1
A|CLDI|20240708|11:09:27.412575|S|100|.1682|0|100
A|CLDI|20240708|11:09:27.412575|S|68|.1682|0|68
A|CLDI|20240708|11:10:03.534113|S|1|.1682|0|1
A|CLDI|20240708|11:17:38.939567|S|1|.1655|0|1
A|CLDI|20240708|11:17:40.030558|S|1|.1655|0|1
A|CLDI|20240708|11:17:42.304647|S|1|.1655|0|1
A|CLDI|20240708|11:17:49.432722|S|1|.1655|0|1
A|CLDI|20240708|11:17:55.719879|S|1|.1655|0|1
A|CLDI|20240708|11:17:57.085937|S|1|.1655|0|1
A|CLDI|20240708|11:17:59.515800|S|1|.1655|0|1
A|CLDI|20240708|11:18:03.100117|S|1|.1655|0|1
A|CLDI|20240708|11:18:09.167395|S|1|.1655|0|1
A|CLDI|20240708|11:18:10.456481|S|1|.1655|0|1
A|CLDI|20240708|11:18:10.499567|S|1|.1655|0|1
A|CLDI|20240708|11:18:12.514185|S|1|.1655|0|1
A|CLDI|20240708|11:18:14.585405|S|7|.1655|0|7
A|CLDI|20240708|11:18:17.667014|S|1|.1655|0|1
A|CLDI|20240708|11:18:20.257383|S|30|.1655|0|30
A|CLDI|20240708|11:24:27.929766|E|100|.1694|0|100
A|CLDI|20240708|11:25:59.082260|S|600|.169|0|600
A|CLDI|20240708|11:25:59.082260|S|400|.169|0|400
A|CLDI|20240708|11:25:59.082261|S|100|.169|0|100
A|CLDI|20240708|11:25:59.082261|S|100|.169|0|100
A|CLDI|20240708|11:25:59.097749|S|100|.1718|0|100
A|CLDI|20240708|11:25:59.104599|S|89|.1718|0|89
A|CLDI|20240708|11:32:27.327325|S|1|.1711|0|1
A|CLDI|20240708|11:32:33.032512|S|1|.17|0|1
A|CLDI|20240708|11:32:33.032512|S|1|.17|0|1
A|CLDI|20240708|11:32:33.084602|S|1|.1697|0|1
A|CLDI|20240708|11:32:33.085065|S|399|.1697|0|399
A|CLDI|20240708|11:32:33.085519|S|400|.1697|0|400
A|CLDI|20240708|11:32:33.085970|S|94|.1697|0|94
A|CLDI|20240708|11:32:33.941262|S|100|.1697|0|100
A|CLDI|20240708|11:32:36.684864|S|1|.1697|0|1
A|CLDI|20240708|11:32:42.930089|S|1|.1697|0|1
A|CLDI|20240708|11:32:44.828413|S|1|.1697|0|1
A|CLDI|20240708|11:32:50.860500|S|1|.1697|0|1
A|CLDI|20240708|11:32:52.898930|S|1|.1697|0|1
A|CLDI|20240708|11:32:57.279566|S|201|.1697|0|201
A|CLDI|20240708|11:32:57.279671|S|200|.1697|0|200
A|CLDI|20240708|11:32:57.279671|S|400|.1697|0|400
A|CLDI|20240708|11:32:57.279861|S|201|.1697|0|201
A|CLDI|20240708|11:32:57.280417|S|798|.1697|0|798
A|CLDI|20240708|11:32:57.280417|S|199|.1697|0|199
A|CLDI|20240708|11:35:04.766647|S|300|.1726|0|300
A|CLDI|20240708|11:40:26.501927|S|100|.1749|0|100
A|CLDI|20240708|11:40:26.501927|S|300|.1749|0|300
A|CLDI|20240708|11:40:26.517488|S|100|.175|0|100
A|CLDI|20240708|11:43:51.192497|S|300|.1735|0|300
A|CLDI|20240708|11:44:31.476471|S|300|.175|0|300
A|CLDI|20240708|11:44:31.476472|S|100|.175|0|100
A|CLDI|20240708|11:55:34.173393|S|1|.1738|0|1
A|CLDI|20240708|11:55:34.173870|S|99|.1738|0|99
A|CLDI|20240708|11:55:34.173870|S|100|.1738|0|100
A|CLDI|20240708|11:55:34.173870|S|200|.1738|0|200
A|CLDI|20240708|11:59:24.330979|S|600|.1729|0|600
A|CLDI|20240708|12:03:56.342533|S|600|.1755|0|600
A|CLDI|20240708|12:03:56.342534|S|100|.1755|0|100
A|CLDI|20240708|12:05:12.237606|S|1|.1789|0|1
A|CLDI|20240708|12:09:14.004666|S|1|.1752|0|1
A|CLDI|20240708|12:09:26.231632|S|100|.1746|0|100
A|CLDI|20240708|12:09:26.231632|S|3|.1746|0|3
A|CLDI|20240708|12:09:27.242566|S|510|.1743|0|510
A|CLDI|20240708|12:09:27.288238|S|400|.1743|0|400
A|CLDI|20240708|12:09:27.288238|S|90|.1743|0|90
A|CLDI|20240708|12:09:53.435303|S|1|.1768|0|1
A|CLDI|20240708|12:10:00.228067|S|1|.1768|0|1
A|CLDI|20240708|12:10:02.012361|S|98|.1768|0|98
A|CLDI|20240708|12:10:38.261597|E|100|.1775|0|100
A|CLDI|20240708|12:10:38.308082|E|100|.1749|0|100
A|CLDI|20240708|12:33:02.060191|S|100|.174|0|100
A|CLDI|20240708|12:33:33.585938|S|100|.1739|0|100
A|CLDI|20240708|12:33:33.585938|S|43|.1739|0|43
A|CLDI|20240708|12:33:33.586770|S|200|.1739|0|200
A|CLDI|20240708|12:33:33.587625|S|200|.1739|0|200
A|CLDI|20240708|12:33:33.637483|S|200|.1739|0|200
A|CLDI|20240708|12:35:08.198626|S|200|.1739|0|200
A|CLDI|20240708|12:35:08.198646|S|100|.1739|0|100
A|CLDI|20240708|12:35:08.198646|S|200|.1739|0|200
A|CLDI|20240708|12:35:08.209437|S|300|.175|0|300
A|CLDI|20240708|12:47:27.403285|S|1|.1734|0|1
A|CLDI|20240708|12:47:30.984880|S|2|.1734|0|2
A|CLDI|20240708|12:47:44.231505|S|1|.1734|0|1
A|CLDI|20240708|12:47:56.970227|S|1|.1734|0|1
A|CLDI|20240708|12:48:00.453271|S|1|.1734|0|1
A|CLDI|20240708|12:48:27.226712|S|194|.1734|0|194
A|CLDI|20240708|12:48:27.226713|S|100|.1734|0|100
A|CLDI|20240708|12:48:27.226713|S|36|.1734|0|36
A|CLDI|20240708|12:48:36.425122|S|1|.1734|0|1
A|CLDI|20240708|12:48:37.662045|S|1|.1734|0|1
A|CLDI|20240708|12:48:41.867194|S|1|.1734|0|1
A|CLDI|20240708|12:48:46.645704|S|1|.1734|0|1
A|CLDI|20240708|12:48:54.291606|S|1|.1734|0|1
A|CLDI|20240708|12:48:57.003260|S|1|.1734|0|1
A|CLDI|20240708|12:49:11.209965|S|1|.1734|0|1
A|CLDI|20240708|12:49:12.658536|S|1|.1734|0|1
A|CLDI|20240708|12:49:19.768641|S|150|.1734|0|150
A|CLDI|20240708|12:49:25.268110|S|1|.1734|0|1
A|CLDI|20240708|12:49:28.181069|S|95|.1734|0|95
A|CLDI|20240708|12:49:28.181069|S|5|.1734|0|5
A|CLDI|20240708|12:49:37.576716|S|1|.1734|0|1
A|CLDI|20240708|12:49:45.222192|S|1|.1734|0|1
A|CLDI|20240708|12:49:56.493446|S|1|.1734|0|1
A|CLDI|20240708|12:50:07.289804|S|1|.1734|0|1
A|CLDI|20240708|12:50:12.097189|S|1|.1734|0|1
A|CLDI|20240708|12:50:18.594287|S|1|.1734|0|1
A|CLDI|20240708|12:50:19.616541|S|50|.1734|0|50
A|CLDI|20240708|12:50:26.696553|S|1|.1734|0|1
A|CLDI|20240708|12:50:26.918703|S|1|.1734|0|1
A|CLDI|20240708|12:50:33.444492|S|1|.1734|0|1
A|CLDI|20240708|12:50:52.758342|S|1|.1734|0|1
A|CLDI|20240708|12:50:54.155656|S|1|.1734|0|1
A|CLDI|20240708|12:51:06.174569|S|1|.1734|0|1
A|CLDI|20240708|12:51:43.684791|S|1|.1734|0|1
A|CLDI|20240708|12:51:53.044755|S|1|.1734|0|1
A|CLDI|20240708|12:51:53.045225|S|37|.1734|0|37
A|CLDI|20240708|12:51:58.651849|S|4|.1734|0|4
A|CLDI|20240708|12:51:58.651849|S|200|.1734|0|200
A|CLDI|20240708|12:51:58.651849|S|100|.1734|0|100
A|CLDI|20240708|12:51:58.651850|S|100|.1734|0|100
A|CLDI|20240708|12:51:58.651874|S|200|.1734|0|200
A|CLDI|20240708|12:51:58.651875|S|161|.1734|0|161
A|CLDI|20240708|12:51:58.652649|S|92|.1734|0|92
A|CLDI|20240708|12:52:03.540358|S|8|.1734|0|8
A|CLDI|20240708|12:54:00.077373|S|92|.1734|0|92
A|CLDI|20240708|12:54:00.077373|S|8|.1734|0|8
A|CLDI|20240708|13:02:55.367177|S|4|.1702|0|4
A|CLDI|20240708|13:02:55.367178|S|6|.1702|0|6
A|CLDI|20240708|13:35:01.433821|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433821|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433821|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433823|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433823|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433823|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433824|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433824|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433824|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433981|S|100|.1702|0|100
A|CLDI|20240708|13:35:01.433982|S|100|.1702|0|100
A|CLDI|20240708|13:40:28.917094|S|1|.1711|0|1
A|CLDI|20240708|13:40:35.598445|S|1|.1711|0|1
A|CLDI|20240708|13:40:43.369001|S|200|.1711|0|200
A|CLDI|20240708|13:40:43.369001|S|21|.1711|0|21
A|CLDI|20240708|13:46:43.098897|S|100|.172|0|100
A|CLDI|20240708|13:47:41.257398|S|1|.172|0|1
A|CLDI|20240708|13:47:41.904472|S|1|.172|0|1
A|CLDI|20240708|13:47:48.508721|S|1|.172|0|1
A|CLDI|20240708|13:48:02.848925|S|1|.172|0|1
A|CLDI|20240708|13:48:04.813765|S|1|.172|0|1
A|CLDI|20240708|13:48:12.203991|S|1|.172|0|1
A|CLDI|20240708|13:48:15.956593|S|1|.172|0|1
A|CLDI|20240708|13:48:16.398298|S|1|.172|0|1
A|CLDI|20240708|13:48:31.420090|S|1|.172|0|1
A|CLDI|20240708|13:48:31.592579|S|59|.172|0|59
A|CLDI|20240708|13:48:41.088582|S|1|.172|0|1
A|CLDI|20240708|13:48:50.340250|S|1|.172|0|1
A|CLDI|20240708|13:48:59.811271|S|1|.172|0|1
A|CLDI|20240708|13:49:11.367235|S|1|.172|0|1
A|CLDI|20240708|13:49:17.274755|S|1|.172|0|1
A|CLDI|20240708|13:49:33.575438|S|1|.172|0|1
A|CLDI|20240708|13:49:48.495250|S|1|.172|0|1
A|CLDI|20240708|13:49:57.925754|S|1|.172|0|1
A|CLDI|20240708|13:50:01.808510|S|1|.172|0|1
A|CLDI|20240708|13:50:03.685362|S|1|.172|0|1
A|CLDI|20240708|13:50:22.961224|S|1|.172|0|1
A|CLDI|20240708|13:50:35.501865|S|1|.172|0|1
A|CLDI|20240708|13:50:41.629605|S|1|.172|0|1
A|CLDI|20240708|13:51:01.062280|S|1|.172|0|1
A|CLDI|20240708|13:51:05.944126|S|1|.172|0|1
A|CLDI|20240708|13:51:32.935200|S|1|.172|0|1
A|CLDI|20240708|13:51:36.593643|S|1|.172|0|1
A|CLDI|20240708|13:51:50.192618|S|1|.172|0|1
A|CLDI|20240708|13:59:42.967403|S|13|.1715|0|13
A|CLDI|20240708|14:06:42.884980|E|900|.1719|0|900
A|CLDI|20240708|14:12:22.186045|S|1|.172|0|1
A|CLDI|20240708|14:12:39.801292|S|1|.172|0|1
A|CLDI|20240708|14:13:40.523677|S|1|.172|0|1
A|CLDI|20240708|14:14:39.055011|S|1|.172|0|1
A|CLDI|20240708|14:31:25.492796|S|100|.172|0|100
A|CLDI|20240708|14:31:25.492797|S|200|.172|0|200
A|CLDI|20240708|14:31:25.492919|S|200|.172|0|200
A|CLDI|20240708|14:31:25.493604|S|1|.172|0|1
A|CLDI|20240708|14:32:23.210857|S|1|.1738|0|1
A|CLDI|20240708|14:32:23.210936|S|182|.1738|0|182
A|CLDI|20240708|14:32:23.210961|S|317|.1738|0|317
A|CLDI|20240708|14:32:23.210961|S|100|.1738|0|100
A|CLDI|20240708|14:32:39.548318|S|1|.1738|0|1
A|CLDI|20240708|14:32:40.103698|S|1|.1738|0|1
A|CLDI|20240708|14:32:58.482900|S|1|.1738|0|1
A|CLDI|20240708|14:32:58.914693|S|229|.1738|0|229
A|CLDI|20240708|14:32:58.914704|S|241|.1738|0|241
A|CLDI|20240708|14:33:57.942726|S|27|.1738|0|27
A|CLDI|20240708|14:34:06.131594|S|1|.1738|0|1
A|CLDI|20240708|14:34:19.889738|S|1|.1738|0|1
A|CLDI|20240708|14:34:24.048397|S|1|.1738|0|1
A|CLDI|20240708|14:34:33.886668|S|1|.1738|0|1
A|CLDI|20240708|14:34:46.451050|S|1|.1738|0|1
A|CLDI|20240708|14:34:50.970907|S|1|.1738|0|1
A|CLDI|20240708|14:35:00.526477|S|1|.1738|0|1
A|CLDI|20240708|14:35:14.468260|S|1|.1738|0|1
A|CLDI|20240708|14:35:16.411053|S|30|.1738|0|30
A|CLDI|20240708|14:35:18.129385|S|1|.1738|0|1
A|CLDI|20240708|14:35:27.373605|S|1|.1738|0|1
A|CLDI|20240708|14:35:28.914888|S|1|.1738|0|1
A|CLDI|20240708|14:35:41.445932|S|1|.1738|0|1
A|CLDI|20240708|14:35:52.975137|S|1|.1738|0|1
A|CLDI|20240708|14:36:55.178357|S|1|.1738|0|1
A|CLDI|20240708|14:37:47.741815|S|1|.1738|0|1
A|CLDI|20240708|14:37:53.110525|S|1|.1738|0|1
A|CLDI|20240708|14:38:12.603623|S|1|.1738|0|1
A|CLDI|20240708|14:38:24.140858|S|1|.1738|0|1
A|CLDI|20240708|14:47:35.557632|S|1|.1728|0|1
A|CLDI|20240708|14:53:16.000682|S|300|.1711|0|300
A|CLDI|20240708|14:53:16.000772|S|300|.1711|0|300
A|CLDI|20240708|14:53:16.000800|S|100|.1711|0|100
A|CLDI|20240708|14:53:16.000911|S|39|.1714|0|39
A|CLDI|20240708|14:53:16.000979|S|161|.1714|0|161
A|CLDI|20240708|14:53:16.001374|S|100|.172|0|100
A|CLDI|20240708|14:53:16.001374|S|200|.172|0|200
A|CLDI|20240708|14:53:16.001376|S|100|.172|0|100
A|CLDI|20240708|14:54:32.387933|E|1|.1763|0|1
A|CLDI|20240708|14:55:05.791819|S|1|.1749|0|1
A|CLDI|20240708|14:55:05.791911|S|400|.1745|0|400
A|CLDI|20240708|14:55:05.791975|S|45|.1745|0|45
A|CLDI|20240708|14:55:05.792295|S|355|.1745|0|355
A|CLDI|20240708|14:55:05.792296|S|45|.1745|0|45
A|CLDI|20240708|14:55:05.792361|S|254|.1745|0|254
A|CLDI|20240708|14:59:04.804451|S|398|.1735|0|398
A|CLDI|20240708|14:59:04.804451|S|2|.1735|0|2
A|CLDI|20240708|14:59:04.804452|S|2|.1735|0|2
A|CLDI|20240708|14:59:04.804566|S|140|.1735|0|140
A|CLDI|20240708|14:59:04.804671|S|260|.1735|0|260
A|CLDI|20240708|14:59:04.804671|S|140|.1735|0|140
A|CLDI|20240708|14:59:04.804796|S|158|.1735|0|158
A|CLDI|20240708|15:00:46.299657|S|352|.1713|0|352
A|CLDI|20240708|15:00:46.299672|S|148|.1713|0|148
A|CLDI|20240708|15:00:46.299782|S|100|.1713|0|100
A|CLDI|20240708|15:02:52.704188|S|200|.1724|0|200
A|CLDI|20240708|15:02:52.704188|S|300|.1724|0|300
A|CLDI|20240708|15:02:52.704189|S|100|.1724|0|100
A|CLDI|20240708|15:03:43.571890|S|100|.1724|0|100
A|CLDI|20240708|15:03:43.572439|S|100|.1724|0|100
A|CLDI|20240708|15:03:43.572440|S|43|.1724|0|43
A|CLDI|20240708|15:06:21.835206|S|200|.1724|0|200
A|CLDI|20240708|15:06:21.835433|S|100|.1714|0|100
A|CLDI|20240708|15:06:21.835488|S|100|.1714|0|100
A|CLDI|20240708|15:06:21.835799|S|100|.1714|0|100
A|CLDI|20240708|15:08:32.463626|S|200|.1713|0|200
A|CLDI|20240708|15:08:32.463626|S|300|.1713|0|300
A|CLDI|20240708|15:08:32.463626|S|300|.1713|0|300
A|CLDI|20240708|15:08:32.463641|S|100|.1713|0|100
A|CLDI|20240708|15:08:32.463641|S|100|.1713|0|100
A|CLDI|20240708|15:08:54.472876|S|1|.1719|0|1
A|CLDI|20240708|15:08:56.994338|S|7|.1719|0|7
A|CLDI|20240708|15:09:03.327626|S|10|.1719|0|10
A|CLDI|20240708|15:09:03.358066|S|300|.1719|0|300
A|CLDI|20240708|15:09:03.358066|S|82|.1719|0|82
A|CLDI|20240708|15:09:26.257771|S|1|.1723|0|1
A|CLDI|20240708|15:09:33.687169|S|1|.1723|0|1
A|CLDI|20240708|15:09:40.573205|S|1|.1723|0|1
A|CLDI|20240708|15:09:51.493569|S|1|.1723|0|1
A|CLDI|20240708|15:09:51.625331|S|1|.1723|0|1
A|CLDI|20240708|15:09:52.192244|S|1|.1723|0|1
A|CLDI|20240708|15:10:16.533716|S|1|.1716|0|1
A|CLDI|20240708|15:10:17.504973|S|1|.1716|0|1
A|CLDI|20240708|15:11:57.348508|S|71|.1712|0|71
A|CLDI|20240708|15:12:30.673694|E|1|.17|0|1
A|CLDI|20240708|15:12:30.673695|E|1|.17|0|1
A|CLDI|20240708|15:12:30.673695|E|1|.17|0|1
A|CLDI|20240708|15:12:30.673696|E|79|.17|0|79
A|CLDI|20240708|15:12:30.673696|E|1|.17|0|1
A|CLDI|20240708|15:14:28.648705|S|100|.1701|0|100
A|CLDI|20240708|15:14:28.648705|S|200|.1701|0|200
A|CLDI|20240708|15:14:28.648706|S|100|.1701|0|100
A|CLDI|20240708|15:14:28.648707|S|200|.1701|0|200
A|CLDI|20240708|15:14:28.648707|S|200|.1701|0|200
A|CLDI|20240708|15:14:28.648784|S|100|.1701|0|100
A|CLDI|20240708|15:14:58.369897|S|200|.1701|0|200
A|CLDI|20240708|15:14:58.369897|S|400|.1701|0|400
A|CLDI|20240708|15:14:58.369915|S|300|.1701|0|300
A|CLDI|20240708|15:14:58.369932|S|100|.1705|0|100
A|CLDI|20240708|15:15:29.242246|S|100|.1706|0|100
A|CLDI|20240708|15:15:29.242446|S|100|.1706|0|100
A|CLDI|20240708|15:18:01.149007|E|99|.17|0|99
A|CLDI|20240708|15:20:37.911623|S|500|.168|0|500
A|CLDI|20240708|15:21:05.442068|S|448|.1668|0|448
A|CLDI|20240708|15:21:05.442068|S|372|.1668|0|372
A|CLDI|20240708|15:21:05.442299|S|100|.1668|0|100
A|CLDI|20240708|15:21:05.442299|S|100|.1668|0|100
A|CLDI|20240708|15:21:05.442299|S|80|.1668|0|80
A|CLDI|20240708|15:21:05.442300|S|100|.1668|0|100
A|CLDI|20240708|15:21:05.442300|S|300|.1668|0|300
A|CLDI|20240708|15:22:56.419717|S|600|.1621|0|600
A|CLDI|20240708|15:22:56.419838|S|100|.1621|0|100
A|CLDI|20240708|15:23:10.796444|S|300|.1641|0|300
A|CLDI|20240708|15:25:54.956620|S|1|.1621|0|1
A|CLDI|20240708|15:25:56.216604|S|1|.1621|0|1
A|CLDI|20240708|15:26:08.913107|S|1|.1621|0|1
A|CLDI|20240708|15:26:20.879703|S|1|.1621|0|1
A|CLDI|20240708|15:26:30.080175|S|500|.1621|0|500
A|CLDI|20240708|15:26:30.080175|S|96|.1621|0|96
A|CLDI|20240708|15:26:52.668159|S|100|.1621|0|100
A|CLDI|20240708|15:26:52.668159|S|400|.1621|0|400
A|CLDI|20240708|15:28:32.393077|S|400|.1637|0|400
A|CLDI|20240708|15:28:32.393077|S|100|.1637|0|100
A|CLDI|20240708|15:28:32.393168|S|200|.1637|0|200
A|CLDI|20240708|15:28:47.873001|S|22|.1678|0|22
A|CLDI|20240708|15:29:46.282740|S|1|.1667|0|1
A|CLDI|20240708|15:29:52.234122|S|1|.1667|0|1
A|CLDI|20240708|15:29:58.726409|S|1|.1667|0|1
A|CLDI|20240708|15:31:51.946578|S|200|.1629|0|200
A|CLDI|20240708|15:31:51.946682|S|200|.1629|0|200
A|CLDI|20240708|15:31:51.946957|S|100|.1629|0|100
A|CLDI|20240708|15:32:20.157921|S|1|.1639|0|1
A|CLDI|20240708|15:34:45.911611|S|1|.1631|0|1
A|CLDI|20240708|15:34:45.912076|S|212|.1631|0|212
A|CLDI|20240708|15:34:45.912088|S|87|.1631|0|87
A|CLDI|20240708|15:35:13.470211|S|1|.1632|0|1
A|CLDI|20240708|15:36:10.212342|S|400|.1637|0|400
A|CLDI|20240708|15:36:10.212410|S|200|.1637|0|200
A|CLDI|20240708|15:36:32.507224|S|1|.1663|0|1
A|CLDI|20240708|15:39:38.514731|S|323|.1621|0|323
A|CLDI|20240708|15:39:38.514731|S|400|.1621|0|400
A|CLDI|20240708|15:41:01.237382|S|1|.1621|0|1
A|CLDI|20240708|15:41:34.716980|S|199|.1621|0|199
A|CLDI|20240708|15:41:34.716980|S|270|.1621|0|270
A|CLDI|20240708|15:49:31.529762|S|400|.1621|0|400
A|CLDI|20240708|15:49:31.529762|S|500|.1621|0|500
A|CLDI|20240708|15:49:31.529762|S|400|.1621|0|400
A|CLDI|20240708|15:50:15.130544|S|1|.1621|0|1
A|CLDI|20240708|15:50:15.950872|S|199|.1621|0|199
A|CLDI|20240708|15:50:52.725930|S|100|.1625|0|100
A|CLDI|20240708|15:50:52.725931|S|400|.1625|0|400
A|CLDI|20240708|15:50:52.725931|S|600|.1625|0|600
A|CLDI|20240708|15:50:52.725932|S|300|.1625|0|300
A|CLDI|20240708|15:50:52.725932|S|200|.1625|0|200
A|CLDI|20240708|15:51:22.678327|S|1|.1625|0|1
A|CLDI|20240708|15:51:27.655801|S|100|.1629|0|100
A|CLDI|20240708|15:51:53.589949|S|100|.1632|0|100
A|CLDI|20240708|15:52:27.363443|S|1|.1621|0|1
A|CLDI|20240708|15:52:27.363905|S|73|.1621|0|73
A|CLDI|20240708|15:52:27.363917|S|26|.1621|0|26
A|CLDI|20240708|15:58:41.723227|S|100|.1621|0|100
A|CLDI|20240708|15:59:22.992203|S|100|.1621|0|100
A|CLDI|20240708|15:59:22.992203|S|100|.1621|0|100
A|CLDI|20240708|15:59:24.760521|S|200|.1621|0|200
A|CLDI|20240708|15:59:24.760521|S|100|.1621|0|100
A|CLDI|20240708|15:59:24.760521|S|100|.1621|0|100
A|CLDI|20240708|16:00:00.066789|S|501|.1621|77704|501
A|CLDT|20240708|09:50:02.841480|S|100|8.54|0|100
A|CLDT|20240708|10:42:23.323661|S|2|8.48|0|2
A|CLDT|20240708|10:42:23.323661|S|1|8.48|0|1
A|CLDT|20240708|10:54:11.030705|S|3|8.49|0|3
A|CLDT|20240708|13:21:12.898787|S|100|8.46|0|100
A|CLDT|20240708|13:33:10.164710|S|100|8.46|0|100
A|CLDT|20240708|15:25:23.580221|S|100|8.47|0|100
A|CLDT|20240708|15:33:18.674803|S|100|8.48|0|100
A|CLDT|20240708|15:39:17.810540|S|25|8.5|0|25
A|CLDT|20240708|15:50:49.697083|S|100|8.5|0|100
A|CLDT|20240708|15:53:14.153121|S|100|8.51|0|100
A|CLDX|20240708|14:52:27.452858|S|51|36.35|0|51
A|CLDX|20240708|14:53:49.721991|S|10|36.36|0|10
A|CLEU|20240708|12:50:09.668642|E|360|.652|0|360
A|CLEU|20240708|14:45:08.207136|E|100|.62|0|100
A|CLF|20240708|09:30:30.009711|S|100|15.68|0|100
A|CLF|20240708|09:30:30.028199|S|100|15.67|0|100
A|CLF|20240708|09:44:01.838871|S|100|15.67|0|100
A|CLF|20240708|09:44:01.838872|S|97|15.67|0|97
A|CLF|20240708|09:44:03.101858|S|100|15.68|0|100
A|CLF|20240708|09:52:58.236673|S|100|15.63|0|100
A|CLF|20240708|09:54:09.178494|S|100|15.59|0|100
A|CLF|20240708|09:55:35.648277|S|100|15.59|0|100
A|CLF|20240708|10:05:36.811584|S|100|15.645|0|100
A|CLF|20240708|10:22:09.978996|S|100|15.71|0|100
A|CLF|20240708|10:31:41.642561|S|100|15.635|0|100
A|CLF|20240708|11:16:50.006315|S|100|15.615|0|100
A|CLF|20240708|11:17:21.157223|S|100|15.62|0|100
A|CLF|20240708|11:20:30.235423|S|100|15.61|0|100
A|CLF|20240708|11:32:43.655714|S|100|15.57|0|100
A|CLF|20240708|11:41:31.064111|S|100|15.57|0|100
A|CLF|20240708|12:38:31.864825|S|200|15.545|0|200
A|CLF|20240708|13:33:31.211550|S|100|15.57|0|100
A|CLF|20240708|13:43:09.351171|S|100|15.575|0|100
A|CLF|20240708|13:52:22.074983|S|10|15.58|0|10
A|CLF|20240708|14:17:52.400762|S|1|15.555|0|1
A|CLF|20240708|14:19:02.371071|S|100|15.56|0|100
A|CLF|20240708|14:28:27.897567|S|100|15.54|0|100
A|CLF|20240708|14:36:00.750335|S|100|15.51|0|100
A|CLF|20240708|14:49:03.316650|S|100|15.445|0|100
A|CLF|20240708|14:55:24.269513|S|100|15.42|0|100
A|CLF|20240708|14:56:36.528124|S|100|15.43|0|100
A|CLF|20240708|15:08:02.744830|S|79|15.48|0|79
A|CLF|20240708|15:08:02.798721|S|200|15.48|0|200
A|CLF|20240708|15:13:00.923534|S|100|15.52|0|100
A|CLF|20240708|15:24:13.343358|S|100|15.53|0|100
A|CLF|20240708|15:25:40.342712|S|100|15.52|0|100
A|CLF|20240708|15:29:47.307117|S|100|15.52|0|100
A|CLF|20240708|15:30:07.358834|S|100|15.5|0|100
A|CLF|20240708|15:34:15.101117|S|18|15.5|0|18
A|CLF|20240708|15:35:00.625623|S|100|15.49|0|100
A|CLF|20240708|15:37:58.123630|S|18|15.45|0|18
A|CLF|20240708|15:38:52.132043|S|18|15.45|0|18
A|CLF|20240708|15:40:22.356889|S|100|15.46|0|100
A|CLF|20240708|15:41:30.874441|S|200|15.48|0|200
A|CLF|20240708|15:42:30.579444|S|100|15.49|0|100
A|CLF|20240708|15:42:45.012690|S|100|15.49|0|100
A|CLF|20240708|15:43:17.656953|S|100|15.49|0|100
A|CLF|20240708|15:45:45.424974|S|100|15.51|0|100
A|CLF|20240708|15:48:59.584779|S|100|15.5|0|100
A|CLF|20240708|15:55:07.482371|S|100|15.48|0|100
A|CLF|20240708|15:56:31.822046|S|100|15.46|0|100
A|CLF|20240708|15:57:23.646728|S|100|15.46|0|100
A|CLF|20240708|15:58:00.811319|S|100|15.46|0|100
A|CLFD|20240708|09:46:15.147448|S|1|37.35|0|1
A|CLFD|20240708|14:43:38.613522|S|1|38.06|0|1
A|CLFD|20240708|14:43:38.613852|S|9|38.04|0|9
A|CLFD|20240708|15:45:07.554909|S|1|38.07|0|1
A|CLFD|20240708|15:45:07.554909|S|1|38.07|0|1
A|CLH|20240708|11:15:00.057158|S|1|224.09|0|1
A|CLH|20240708|11:26:22.675128|S|1|224.28|0|1
A|CLH|20240708|11:29:19.952837|S|27|224.13|0|27
A|CLH|20240708|15:56:59.995305|S|65|223.64|0|65
A|CLH|20240708|15:57:00.065269|S|35|223.64|0|35
A|CLH|20240708|15:57:02.260441|S|100|223.52|0|100
A|CLM|20240708|09:30:00.071250|E|29701|7.73|44949|2442
A|CLM|20240708|09:30:00.071250|S|29701|7.73|44949|8808
A|CLM|20240708|09:30:13.936659|S|62|7.72|0|62
A|CLM|20240708|09:32:16.735742|S|103|7.73|0|103
A|CLM|20240708|09:32:16.735742|S|100|7.73|0|100
A|CLM|20240708|09:32:16.736593|S|200|7.73|0|200
A|CLM|20240708|10:20:04.316415|S|94|7.735|0|94
A|CLM|20240708|10:32:55.294266|S|5|7.725|0|5
A|CLM|20240708|10:33:47.332744|S|600|7.725|0|600
A|CLM|20240708|10:42:50.197071|S|100|7.73|0|100
A|CLM|20240708|10:42:50.197071|S|100|7.73|0|100
A|CLM|20240708|11:12:39.409837|S|100|7.74|0|100
A|CLM|20240708|11:12:39.409840|S|100|7.74|0|100
A|CLM|20240708|11:34:20.321745|S|1000|7.745|0|1000
A|CLM|20240708|11:34:20.321746|S|2099|7.745|0|2099
A|CLM|20240708|11:35:43.572305|S|100|7.75|0|100
A|CLM|20240708|11:35:43.572306|S|900|7.75|0|900
A|CLM|20240708|11:35:43.572306|S|200|7.75|0|200
A|CLM|20240708|11:35:43.572306|S|2100|7.75|0|2100
A|CLM|20240708|11:35:43.572306|S|100|7.75|0|100
A|CLM|20240708|11:35:43.572306|S|200|7.75|0|200
A|CLM|20240708|11:35:43.572309|S|70|7.75|0|70
A|CLM|20240708|11:35:43.572309|S|400|7.75|0|400
A|CLM|20240708|11:35:43.572310|S|500|7.75|0|500
A|CLM|20240708|11:35:43.572310|S|100|7.75|0|100
A|CLM|20240708|11:54:31.355559|S|300|7.75|0|300
A|CLM|20240708|11:54:31.355559|S|100|7.75|0|100
A|CLM|20240708|12:27:14.061067|S|100|7.74|0|100
A|CLM|20240708|13:04:37.029479|S|100|7.735|0|100
A|CLM|20240708|13:04:45.161125|S|129|7.735|0|129
A|CLM|20240708|15:55:31.388442|S|99|7.75|0|99
A|CLM|20240708|15:55:31.388442|S|1|7.75|0|1
A|CLMB|20240708|11:12:17.653536|S|3|58.94|0|3
A|CLNE|20240708|10:41:49.552770|S|100|2.37|0|100
A|CLNE|20240708|12:20:15.845023|S|100|2.35|0|100
A|CLNE|20240708|14:14:55.039033|S|5|2.34|0|5
A|CLNE|20240708|14:46:08.010170|S|100|2.32|0|100
A|CLNE|20240708|15:58:33.361644|S|100|2.35|0|100
A|CLOA|20240708|09:40:16.312528|S|100|51.8|0|100
A|CLOI|20240708|13:39:01.480258|S|100|52.78|0|100
A|CLOI|20240708|15:04:55.014825|S|100|52.78|0|100
A|CLOI|20240708|15:37:43.707563|S|83|52.79|0|83
A|CLOI|20240708|15:52:18.921268|S|100|52.79|0|100
A|CLOU|20240708|11:45:58.341657|S|6|19.72|0|6
A|CLOU|20240708|11:59:19.399958|S|8|19.73|0|8
A|CLOU|20240708|12:04:31.450724|S|8|19.72|0|8
A|CLOU|20240708|12:50:09.148366|S|6|19.755|0|6
A|CLOU|20240708|15:13:38.524615|S|11|19.76|0|11
A|CLOU|20240708|15:15:27.115478|S|3|19.755|0|3
A|CLOU|20240708|15:23:53.524962|S|14|19.76|0|14
A|CLOV|20240708|10:06:38.681003|S|100|1.34|0|100
A|CLOV|20240708|10:08:25.455504|S|100|1.34|0|100
A|CLOV|20240708|10:08:59.688593|S|100|1.335|0|100
A|CLOV|20240708|10:08:59.705661|S|1|1.335|0|1
A|CLOV|20240708|10:09:01.289987|S|1|1.335|0|1
A|CLOV|20240708|10:26:47.199761|S|62|1.34|0|62
A|CLOV|20240708|10:33:14.633680|S|100|1.34|0|100
A|CLOV|20240708|10:33:40.901161|S|100|1.34|0|100
A|CLOV|20240708|10:34:08.804718|S|100|1.345|0|100
A|CLOV|20240708|10:34:28.048783|S|100|1.35|0|100
A|CLOV|20240708|10:35:41.191035|S|100|1.35|0|100
A|CLOV|20240708|10:42:17.655744|S|1000|1.345|0|1000
A|CLOV|20240708|10:42:17.655745|S|100|1.345|0|100
A|CLOV|20240708|10:42:17.901771|S|100|1.35|0|100
A|CLOV|20240708|10:42:36.368284|S|100|1.35|0|100
A|CLOV|20240708|10:43:49.971013|S|100|1.35|0|100
A|CLOV|20240708|10:45:44.084048|S|90|1.35|0|90
A|CLOV|20240708|10:46:47.976074|S|85|1.35|0|85
A|CLOV|20240708|10:52:32.157514|S|100|1.345|0|100
A|CLOV|20240708|10:55:44.870278|S|2|1.345|0|2
A|CLOV|20240708|10:55:46.312403|S|1|1.345|0|1
A|CLOV|20240708|10:55:49.170962|S|100|1.345|0|100
A|CLOV|20240708|10:55:49.187808|S|1|1.345|0|1
A|CLOV|20240708|11:12:47.823252|S|100|1.35|0|100
A|CLOV|20240708|11:13:04.344743|S|100|1.35|0|100
A|CLOV|20240708|11:31:38.621956|S|100|1.32|0|100
A|CLOV|20240708|11:32:05.288913|S|100|1.32|0|100
A|CLOV|20240708|11:39:57.821591|S|2|1.315|0|2
A|CLOV|20240708|11:40:22.820932|S|2|1.315|0|2
A|CLOV|20240708|11:41:52.833233|S|3|1.315|0|3
A|CLOV|20240708|11:49:22.867006|S|12|1.315|0|12
A|CLOV|20240708|12:16:22.424093|S|100|1.32|0|100
A|CLOV|20240708|12:24:41.909574|S|100|1.32|0|100
A|CLOV|20240708|12:32:00.885292|S|100|1.32|0|100
A|CLOV|20240708|12:37:16.901786|S|500|1.325|0|500
A|CLOV|20240708|12:41:40.983388|S|100|1.32|0|100
A|CLOV|20240708|12:56:09.124296|S|7|1.325|0|7
A|CLOV|20240708|13:14:38.739751|S|80|1.32|0|80
A|CLOV|20240708|13:59:20.075677|S|100|1.33|0|100
A|CLOV|20240708|14:02:51.912397|S|100|1.335|0|100
A|CLOV|20240708|14:02:53.179141|S|200|1.335|0|200
A|CLOV|20240708|14:02:53.179141|S|300|1.335|0|300
A|CLOV|20240708|14:02:53.200501|S|300|1.335|0|300
A|CLOV|20240708|14:08:13.086868|S|100|1.335|0|100
A|CLOV|20240708|14:14:35.006357|S|100|1.34|0|100
A|CLOV|20240708|14:20:15.211211|S|100|1.335|0|100
A|CLOV|20240708|14:42:32.302489|S|100|1.33|0|100
A|CLOV|20240708|14:47:59.185165|S|73|1.325|0|73
A|CLOV|20240708|15:04:13.631725|S|5|1.32|0|5
A|CLOV|20240708|15:11:34.380046|S|100|1.32|0|100
A|CLOV|20240708|15:39:17.402807|S|100|1.325|0|100
A|CLOV|20240708|15:50:02.630474|S|100|1.325|0|100
A|CLOV|20240708|15:50:02.685813|S|100|1.325|0|100
A|CLOV|20240708|15:55:49.316569|S|100|1.33|0|100
A|CLPT|20240708|10:32:23.732867|S|9|5.44|0|9
A|CLPT|20240708|12:16:12.107194|S|15|5.56|0|15
A|CLPT|20240708|12:16:12.107272|S|48|5.56|0|48
A|CLPT|20240708|12:16:12.107290|S|37|5.56|0|37
A|CLPT|20240708|12:57:26.759852|S|100|5.61|0|100
A|CLPT|20240708|14:02:01.224621|S|100|5.59|0|100
A|CLPT|20240708|15:37:13.294124|S|35|5.58|0|35
A|CLPT|20240708|15:52:01.267492|S|100|5.61|0|100
A|CLPT|20240708|15:56:41.641716|S|98|5.61|0|98
A|CLPT|20240708|15:56:57.932163|S|100|5.61|0|100
A|CLRB|20240708|13:59:33.305029|S|100|2.46|0|100
A|CLRB|20240708|15:27:37.261191|S|30|2.5|0|30
A|CLS|20240708|10:10:09.505270|S|1|59.02|0|1
A|CLS|20240708|10:30:31.849297|S|1|58.92|0|1
A|CLS|20240708|12:04:45.428068|S|1|59.61|0|1
A|CLS|20240708|14:03:56.017168|S|19|59.38|0|19
A|CLS|20240708|14:29:11.040648|S|50|59.39|0|50
A|CLS|20240708|15:28:26.298787|S|1|59|0|1
A|CLS|20240708|15:42:06.028787|S|1|59.15|0|1
A|CLSE|20240708|15:42:44.173958|S|17|21.6|0|17
A|CLSK|20240708|09:30:27.530583|S|100|16.4|0|100
A|CLSK|20240708|09:30:30.014466|S|100|16.44|0|100
A|CLSK|20240708|09:30:50.677020|S|100|16.43|0|100
A|CLSK|20240708|09:30:58.752465|S|100|16.48|0|100
A|CLSK|20240708|09:32:25.468868|S|100|16.27|0|100
A|CLSK|20240708|09:32:38.451347|S|100|16.38|0|100
A|CLSK|20240708|09:33:06.666217|S|22|16.38|0|22
A|CLSK|20240708|09:34:44.414935|S|100|16.43|0|100
A|CLSK|20240708|09:36:24.303695|S|100|16.33|0|100
A|CLSK|20240708|09:36:45.333527|S|100|16.34|0|100
A|CLSK|20240708|09:37:03.272988|S|100|16.32|0|100
A|CLSK|20240708|09:40:22.710284|S|53|16.36|0|53
A|CLSK|20240708|09:41:42.645611|S|100|16.34|0|100
A|CLSK|20240708|09:42:24.502678|S|100|16.33|0|100
A|CLSK|20240708|09:43:30.920780|S|100|16.21|0|100
A|CLSK|20240708|09:43:30.976904|S|100|16.21|0|100
A|CLSK|20240708|09:44:13.258896|S|200|16.14|0|200
A|CLSK|20240708|09:45:32.958562|S|100|16.01|0|100
A|CLSK|20240708|09:45:52.551661|S|100|16|0|100
A|CLSK|20240708|09:46:43.732462|S|100|15.95|0|100
A|CLSK|20240708|09:47:08.608441|S|100|15.9|0|100
A|CLSK|20240708|09:51:50.475252|S|100|15.7|0|100
A|CLSK|20240708|09:52:36.568429|S|100|15.75|0|100
A|CLSK|20240708|09:53:32.233613|S|100|15.78|0|100
A|CLSK|20240708|09:53:36.368746|S|100|15.81|0|100
A|CLSK|20240708|09:55:02.858003|S|5|15.83|0|5
A|CLSK|20240708|09:55:04.014246|S|1|15.82|0|1
A|CLSK|20240708|09:55:47.077986|S|158|15.835|0|158
A|CLSK|20240708|09:56:08.136981|S|100|15.8|0|100
A|CLSK|20240708|09:58:18.458978|S|15|15.875|0|15
A|CLSK|20240708|09:58:18.471008|S|100|15.875|0|100
A|CLSK|20240708|09:58:18.541778|S|57|15.87|0|57
A|CLSK|20240708|09:58:18.541778|S|43|15.875|0|43
A|CLSK|20240708|09:58:26.489412|S|100|15.92|0|100
A|CLSK|20240708|09:58:59.560190|S|100|15.93|0|100
A|CLSK|20240708|09:59:35.565394|S|100|15.99|0|100
A|CLSK|20240708|10:00:05.266272|S|100|16.01|0|100
A|CLSK|20240708|10:00:10.044774|S|100|16.01|0|100
A|CLSK|20240708|10:02:13.346834|S|100|16|0|100
A|CLSK|20240708|10:06:40.769515|S|100|15.95|0|100
A|CLSK|20240708|10:06:48.013516|S|100|15.96|0|100
A|CLSK|20240708|10:06:50.453927|S|100|15.95|0|100
A|CLSK|20240708|10:07:28.621575|S|100|16.03|0|100
A|CLSK|20240708|10:09:13.771373|S|100|15.97|0|100
A|CLSK|20240708|10:11:03.057878|S|100|15.85|0|100
A|CLSK|20240708|10:12:14.152101|S|100|15.79|0|100
A|CLSK|20240708|10:12:16.549470|S|100|15.78|0|100
A|CLSK|20240708|10:12:18.878199|S|100|15.8|0|100
A|CLSK|20240708|10:12:20.629394|S|100|15.79|0|100
A|CLSK|20240708|10:12:21.291879|S|100|15.8|0|100
A|CLSK|20240708|10:12:24.470909|S|100|15.78|0|100
A|CLSK|20240708|10:14:56.246079|S|2|15.8|0|2
A|CLSK|20240708|10:17:03.650209|S|100|15.83|0|100
A|CLSK|20240708|10:17:28.155118|S|100|15.76|0|100
A|CLSK|20240708|10:18:29.767234|S|100|15.73|0|100
A|CLSK|20240708|10:22:07.811661|S|100|15.74|0|100
A|CLSK|20240708|10:27:11.360414|S|100|15.61|0|100
A|CLSK|20240708|10:27:30.399105|S|100|15.56|0|100
A|CLSK|20240708|10:28:15.928522|S|38|15.5|0|38
A|CLSK|20240708|10:28:57.974371|S|100|15.47|0|100
A|CLSK|20240708|10:29:02.637678|S|100|15.47|0|100
A|CLSK|20240708|10:29:06.198739|S|10|15.46|0|10
A|CLSK|20240708|10:29:11.859738|S|100|15.48|0|100
A|CLSK|20240708|10:30:03.908745|S|100|15.47|0|100
A|CLSK|20240708|10:30:11.535770|S|100|15.48|0|100
A|CLSK|20240708|10:30:57.552936|S|100|15.45|0|100
A|CLSK|20240708|10:31:01.686989|S|100|15.435|0|100
A|CLSK|20240708|10:31:01.686990|S|100|15.43|0|100
A|CLSK|20240708|10:33:12.585617|S|100|15.41|0|100
A|CLSK|20240708|10:33:22.768269|S|100|15.38|0|100
A|CLSK|20240708|10:34:28.874446|S|100|15.28|0|100
A|CLSK|20240708|10:34:32.196541|S|22|15.3|0|22
A|CLSK|20240708|10:34:32.196586|S|78|15.3|0|78
A|CLSK|20240708|10:35:22.735382|S|100|15.28|0|100
A|CLSK|20240708|10:35:24.708787|S|9|15.29|0|9
A|CLSK|20240708|10:37:20.173516|S|100|15.27|0|100
A|CLSK|20240708|10:38:33.474303|S|8|15.37|0|8
A|CLSK|20240708|10:39:12.691366|S|300|15.4|0|300
A|CLSK|20240708|10:49:26.971239|S|100|15.55|0|100
A|CLSK|20240708|10:49:42.762404|S|100|15.58|0|100
A|CLSK|20240708|10:53:40.503090|S|100|15.61|0|100
A|CLSK|20240708|10:57:47.325098|S|100|15.64|0|100
A|CLSK|20240708|11:02:34.000735|S|100|15.685|0|100
A|CLSK|20240708|11:02:34.001074|S|100|15.69|0|100
A|CLSK|20240708|11:09:21.976943|S|50|15.68|0|50
A|CLSK|20240708|11:12:30.557866|S|2|15.78|0|2
A|CLSK|20240708|11:12:42.882680|S|100|15.775|0|100
A|CLSK|20240708|11:12:42.883243|S|148|15.775|0|148
A|CLSK|20240708|11:12:55.622844|S|50|15.77|0|50
A|CLSK|20240708|11:16:07.664031|S|91|15.79|0|91
A|CLSK|20240708|11:16:56.887441|S|100|15.78|0|100
A|CLSK|20240708|11:17:12.283185|S|29|15.78|0|29
A|CLSK|20240708|11:36:18.971415|S|100|15.65|0|100
A|CLSK|20240708|11:52:33.655567|S|100|15.445|0|100
A|CLSK|20240708|11:58:41.034950|S|100|15.41|0|100
A|CLSK|20240708|12:04:05.015711|S|100|15.38|0|100
A|CLSK|20240708|12:07:08.181646|S|100|15.44|0|100
A|CLSK|20240708|12:09:30.173248|S|100|15.495|0|100
A|CLSK|20240708|12:24:08.684135|S|100|15.37|0|100
A|CLSK|20240708|12:29:07.307197|S|100|15.39|0|100
A|CLSK|20240708|12:38:32.414672|S|248|15.345|0|248
A|CLSK|20240708|12:48:00.616144|S|100|15.36|0|100
A|CLSK|20240708|12:49:33.198686|S|100|15.41|0|100
A|CLSK|20240708|12:49:35.440196|S|100|15.405|0|100
A|CLSK|20240708|13:01:12.015348|S|100|15.31|0|100
A|CLSK|20240708|13:01:24.074884|S|5|15.3|0|5
A|CLSK|20240708|13:02:07.506925|S|93|15.31|0|93
A|CLSK|20240708|13:02:07.515729|S|7|15.31|0|7
A|CLSK|20240708|13:02:56.453867|S|1|15.315|0|1
A|CLSK|20240708|13:10:06.568338|S|100|15.25|0|100
A|CLSK|20240708|13:11:41.466557|S|200|15.245|0|200
A|CLSK|20240708|13:16:46.689741|S|311|15.185|0|311
A|CLSK|20240708|13:17:09.363678|S|100|15.185|0|100
A|CLSK|20240708|13:44:24.018951|S|311|15.305|0|311
A|CLSK|20240708|13:47:13.263129|S|311|15.275|0|311
A|CLSK|20240708|13:58:06.036909|S|233|15.345|0|233
A|CLSK|20240708|14:24:06.544277|S|100|15.305|0|100
A|CLSK|20240708|14:32:23.610902|S|20|15.28|0|20
A|CLSK|20240708|14:34:15.490049|S|37|15.31|0|37
A|CLSK|20240708|14:34:15.490050|S|68|15.31|0|68
A|CLSK|20240708|14:41:40.540155|S|900|15.38|0|900
A|CLSK|20240708|14:43:11.362604|S|71|15.32|0|71
A|CLSK|20240708|14:44:35.257197|S|100|15.26|0|100
A|CLSK|20240708|15:13:58.400892|S|292|15.325|0|292
A|CLSK|20240708|15:14:47.906725|S|5|15.31|0|5
A|CLSK|20240708|15:15:31.918009|S|100|15.31|0|100
A|CLSK|20240708|15:22:44.604889|S|100|15.34|0|100
A|CLSK|20240708|15:26:34.279109|S|1|15.33|0|1
A|CLSK|20240708|15:30:48.035555|S|100|15.35|0|100
A|CLSK|20240708|15:31:49.190572|S|1|15.34|0|1
A|CLSK|20240708|15:35:28.161264|S|1|15.29|0|1
A|CLSK|20240708|15:38:46.682945|S|100|15.32|0|100
A|CLSK|20240708|15:39:01.364341|S|81|15.31|0|81
A|CLSK|20240708|15:39:01.364362|S|19|15.31|0|19
A|CLSK|20240708|15:39:01.364706|S|100|15.3|0|100
A|CLSK|20240708|15:39:31.787395|S|100|15.29|0|100
A|CLSK|20240708|15:48:21.139634|S|20|15.35|0|20
A|CLSK|20240708|15:52:41.371972|S|100|15.33|0|100
A|CLSK|20240708|15:54:50.044650|S|300|15.365|0|300
A|CLSK|20240708|15:56:22.984818|S|100|15.38|0|100
A|CLSK|20240708|15:56:22.984818|S|100|15.39|0|100
A|CLSK|20240708|15:58:20.109949|S|100|15.38|0|100
A|CLSK|20240708|15:59:00.031516|S|100|15.39|0|100
A|CLSM|20240708|15:16:47.222257|S|100|20.98|0|100
A|CLSM|20240708|15:36:50.600947|S|100|20.98|0|100
A|CLST|20240708|11:36:32.472272|S|100|11.54|0|100
A|CLST|20240708|12:41:55.568602|E|100|11.4|0|100
A|CLVT|20240708|09:59:25.169703|S|100|5.57|0|100
A|CLVT|20240708|10:04:08.564944|S|100|5.58|0|100
A|CLVT|20240708|10:05:54.291501|S|1|5.58|0|1
A|CLVT|20240708|10:16:48.161888|S|100|5.53|0|100
A|CLVT|20240708|10:31:26.358652|S|100|5.53|0|100
A|CLVT|20240708|11:02:31.876763|S|13|5.555|0|13
A|CLVT|20240708|11:26:35.093476|S|100|5.56|0|100
A|CLVT|20240708|12:41:26.148497|S|100|5.55|0|100
A|CLVT|20240708|12:41:26.148497|S|100|5.55|0|100
A|CLVT|20240708|13:05:09.946712|S|100|5.56|0|100
A|CLVT|20240708|13:05:09.946712|S|100|5.56|0|100
A|CLVT|20240708|15:15:33.100071|S|100|5.59|0|100
A|CLVT|20240708|15:54:28.951976|S|100|5.595|0|100
A|CLVT|20240708|15:55:51.826773|S|100|5.6|0|100
A|CLVT|20240708|15:58:17.340696|S|100|5.625|0|100
A|CLVT|20240708|15:58:36.639321|S|100|5.63|0|100
A|CLW|20240708|14:41:46.444870|S|12|46.6|0|12
A|CLX|20240708|11:39:18.217013|S|100|132.18|0|100
A|CLX|20240708|15:33:31.010372|S|1|132.79|0|1
A|CLX|20240708|15:47:02.236354|S|50|132.57|0|50
A|CLX|20240708|15:58:21.499293|S|100|132.81|0|100
A|CM|20240708|10:23:30.321954|S|100|48.17|0|100
A|CM|20240708|11:38:52.274951|S|1|48.095|0|1
A|CMA|20240708|10:10:25.669694|S|13|50.22|0|13
A|CMA|20240708|10:13:50.801896|S|15|50.24|0|15
A|CMA|20240708|10:15:27.162489|S|21|50.29|0|21
A|CMA|20240708|10:25:35.800916|S|11|50.2|0|11
A|CMA|20240708|10:29:37.664839|S|22|50.11|0|22
A|CMA|20240708|10:34:03.716916|S|28|50.09|0|28
A|CMA|20240708|10:36:51.407282|S|5|50.09|0|5
A|CMA|20240708|11:01:12.866393|S|14|50.18|0|14
A|CMA|20240708|11:03:31.383207|S|10|50.18|0|10
A|CMA|20240708|11:03:31.383207|S|4|50.18|0|4
A|CMA|20240708|11:03:31.383207|S|5|50.18|0|5
A|CMA|20240708|11:03:31.383208|S|5|50.18|0|5
A|CMA|20240708|11:04:49.217973|S|4|50.15|0|4
A|CMA|20240708|11:16:22.242965|S|7|50.06|0|7
A|CMA|20240708|11:17:22.855572|S|10|50.04|0|10
A|CMA|20240708|11:17:22.855573|S|5|50.04|0|5
A|CMA|20240708|11:17:22.855573|S|5|50.04|0|5
A|CMA|20240708|11:17:22.855574|S|5|50.04|0|5
A|CMA|20240708|11:17:22.855574|S|10|50.04|0|10
A|CMA|20240708|11:21:42.102112|S|100|49.98|0|100
A|CMA|20240708|11:24:49.923320|S|5|49.95|0|5
A|CMA|20240708|11:24:49.923320|S|5|49.95|0|5
A|CMA|20240708|11:26:36.715435|S|5|49.97|0|5
A|CMA|20240708|11:32:10.779306|S|5|49.87|0|5
A|CMA|20240708|11:33:41.585553|S|5|49.87|0|5
A|CMA|20240708|11:34:41.502449|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502449|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502450|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502450|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502450|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502451|S|5|49.84|0|5
A|CMA|20240708|11:34:41.502451|S|10|49.84|0|10
A|CMA|20240708|11:48:14.443072|S|14|49.87|0|14
A|CMA|20240708|11:52:09.030097|S|15|49.89|0|15
A|CMA|20240708|12:02:00.018571|S|5|49.88|0|5
A|CMA|20240708|12:02:00.018571|S|10|49.88|0|10
A|CMA|20240708|12:02:00.018572|S|5|49.88|0|5
A|CMA|20240708|12:06:28.453031|S|4|49.87|0|4
A|CMA|20240708|12:12:18.290891|S|22|49.92|0|22
A|CMA|20240708|12:23:06.223115|S|7|49.93|0|7
A|CMA|20240708|12:23:06.223115|S|4|49.93|0|4
A|CMA|20240708|12:53:23.247708|S|6|49.97|0|6
A|CMA|20240708|12:55:39.196570|S|5|49.92|0|5
A|CMA|20240708|13:09:51.718554|S|5|49.85|0|5
A|CMA|20240708|13:16:08.304240|S|5|49.79|0|5
A|CMA|20240708|13:16:08.304240|S|4|49.79|0|4
A|CMA|20240708|13:34:10.604157|S|31|49.86|0|31
A|CMA|20240708|13:35:35.118895|S|5|49.87|0|5
A|CMA|20240708|13:35:35.118896|S|5|49.87|0|5
A|CMA|20240708|13:49:59.948849|S|3|49.88|0|3
A|CMA|20240708|13:49:59.949081|S|22|49.88|0|22
A|CMA|20240708|13:52:14.513952|S|5|49.91|0|5
A|CMA|20240708|13:52:14.513952|S|5|49.91|0|5
A|CMA|20240708|13:58:11.780137|S|5|49.97|0|5
A|CMA|20240708|13:58:11.780138|S|5|49.97|0|5
A|CMA|20240708|14:10:07.446380|S|4|49.97|0|4
A|CMA|20240708|14:10:07.446380|S|4|49.97|0|4
A|CMA|20240708|14:21:26.560782|S|3|49.96|0|3
A|CMA|20240708|14:21:26.560782|S|1|49.96|0|1
A|CMA|20240708|14:21:26.560782|S|5|49.96|0|5
A|CMA|20240708|14:21:26.560783|S|7|49.96|0|7
A|CMA|20240708|14:58:02.663728|S|100|49.97|0|100
A|CMA|20240708|15:29:34.084591|S|4|50.23|0|4
A|CMA|20240708|15:29:34.084592|S|6|50.23|0|6
A|CMA|20240708|15:41:22.106923|S|3|50.11|0|3
A|CMA|20240708|15:42:18.547218|S|1|50.1|0|1
A|CMA|20240708|15:44:04.599281|S|12|50.14|0|12
A|CMA|20240708|15:44:04.599281|S|2|50.14|0|2
A|CMA|20240708|15:50:01.417546|S|7|50.12|0|7
A|CMA|20240708|15:51:25.954206|S|22|50.17|0|22
A|CMA|20240708|15:52:10.064107|S|33|50.21|0|33
A|CMA|20240708|15:52:10.064205|S|12|50.21|0|12
A|CMA|20240708|15:53:49.448425|S|100|50.1|0|100
A|CMA|20240708|15:56:47.064166|S|100|50.09|0|100
A|CMAX|20240708|14:39:00.017427|E|100|2.14|0|100
A|CMAX|20240708|15:54:08.570559|E|100|2.2|0|100
A|CMAX|20240708|15:54:08.570560|E|166|2.2|0|166
A|CMAX|20240708|15:54:08.633104|E|94|2.14|0|94
A|CMC|20240708|10:08:07.905504|S|23|53.15|0|23
A|CMC|20240708|11:09:27.898790|S|11|53.11|0|11
A|CMC|20240708|11:09:27.898790|S|7|53.11|0|7
A|CMC|20240708|11:09:27.898791|S|11|53.11|0|11
A|CMC|20240708|11:44:47.620697|S|14|52.72|0|14
A|CMC|20240708|11:54:10.926237|S|2|52.66|0|2
A|CMC|20240708|12:04:58.945910|S|8|52.67|0|8
A|CMC|20240708|12:13:22.261963|S|1|52.64|0|1
A|CMC|20240708|12:13:22.261965|S|2|52.64|0|2
A|CMC|20240708|12:13:22.261965|S|1|52.64|0|1
A|CMC|20240708|12:18:27.826415|S|3|52.67|0|3
A|CMC|20240708|12:18:27.826416|S|6|52.67|0|6
A|CMC|20240708|12:18:27.826416|S|4|52.67|0|4
A|CMC|20240708|12:38:29.486299|S|1|52.71|0|1
A|CMC|20240708|12:38:29.486301|S|2|52.71|0|2
A|CMC|20240708|12:38:29.486301|S|3|52.71|0|3
A|CMC|20240708|12:38:29.486301|S|3|52.71|0|3
A|CMC|20240708|12:38:29.486302|S|5|52.71|0|5
A|CMC|20240708|12:49:02.144638|S|7|52.63|0|7
A|CMC|20240708|13:18:57.346483|S|35|52.66|0|35
A|CMC|20240708|13:18:57.346499|S|24|52.66|0|24
A|CMC|20240708|13:18:57.346521|S|35|52.67|0|35
A|CMC|20240708|13:18:57.346556|S|5|52.67|0|5
A|CMC|20240708|13:18:57.346556|S|30|52.68|0|30
A|CMC|20240708|13:18:57.346703|S|5|52.68|0|5
A|CMC|20240708|13:47:26.455554|S|4|52.63|0|4
A|CMC|20240708|13:47:26.455555|S|6|52.63|0|6
A|CMC|20240708|13:55:10.638341|S|15|52.57|0|15
A|CMC|20240708|14:05:34.272096|S|12|52.58|0|12
A|CMC|20240708|14:21:56.810637|S|13|52.5|0|13
A|CMC|20240708|14:38:52.121938|S|4|52.48|0|4
A|CMC|20240708|14:51:55.480418|S|2|52.39|0|2
A|CMC|20240708|14:55:40.657186|S|13|52.39|0|13
A|CMC|20240708|14:56:28.633991|S|2|52.4|0|2
A|CMC|20240708|15:04:03.884731|S|2|52.42|0|2
A|CMC|20240708|15:04:03.884731|S|1|52.42|0|1
A|CMC|20240708|15:04:03.884731|S|3|52.42|0|3
A|CMC|20240708|15:41:43.845677|S|1|52.66|0|1
A|CMC|20240708|15:41:43.845695|S|1|52.66|0|1
A|CMC|20240708|15:49:45.533260|S|5|52.59|0|5
A|CMC|20240708|15:50:23.661222|S|3|52.6|0|3
A|CMC|20240708|15:50:23.661756|S|3|52.61|0|3
A|CMC|20240708|15:51:22.099110|S|4|52.62|0|4
A|CMC|20240708|15:51:22.100145|S|3|52.64|0|3
A|CMC|20240708|15:52:11.922599|S|1|52.63|0|1
A|CMC|20240708|15:52:12.766258|S|1|52.64|0|1
A|CMC|20240708|15:56:57.118053|S|100|52.5|0|100
A|CMC|20240708|15:58:32.741197|S|100|52.48|0|100
A|CMCL|20240708|09:30:00.008792|S|4003|10.03|38614|3600
A|CMCL|20240708|09:32:54.550924|S|3|9.87|0|3
A|CMCL|20240708|09:32:54.550934|S|3|9.87|0|3
A|CMCL|20240708|09:32:54.551916|S|3|9.9|0|3
A|CMCL|20240708|09:32:54.554150|S|3|9.93|0|3
A|CMCL|20240708|09:32:54.554501|S|3|9.96|0|3
A|CMCL|20240708|09:32:54.560443|S|3|9.93|0|3
A|CMCL|20240708|09:32:54.574498|S|3|9.96|0|3
A|CMCL|20240708|09:45:49.334975|S|3|9.93|0|3
A|CMCL|20240708|09:45:49.334976|S|20|9.93|0|20
A|CMCL|20240708|09:45:49.336877|S|3|9.9|0|3
A|CMCL|20240708|09:45:49.336877|S|97|9.9|0|97
A|CMCL|20240708|09:45:49.336964|S|3|9.9|0|3
A|CMCL|20240708|09:45:49.341077|S|3|9.87|0|3
A|CMCL|20240708|09:45:56.223467|S|3|9.9|0|3
A|CMCL|20240708|09:46:10.263272|S|3|9.93|0|3
A|CMCL|20240708|10:05:30.746603|S|3|9.96|0|3
A|CMCL|20240708|10:20:35.265885|S|2|9.96|0|2
A|CMCL|20240708|10:21:42.649723|S|1|9.96|0|1
A|CMCL|20240708|10:21:42.649884|S|30|9.98|0|30
A|CMCL|20240708|10:21:42.650673|S|70|9.98|0|70
A|CMCL|20240708|10:21:42.651295|S|3|9.99|0|3
A|CMCL|20240708|10:33:07.729876|S|3|9.96|0|3
A|CMCL|20240708|10:33:18.732908|S|3|9.99|0|3
A|CMCL|20240708|10:33:45.949784|S|3|9.96|0|3
A|CMCL|20240708|10:34:33.651025|S|6|9.95|0|6
A|CMCL|20240708|10:35:59.836280|S|6|9.95|0|6
A|CMCL|20240708|10:36:35.150801|S|3|9.99|0|3
A|CMCL|20240708|10:36:35.150801|S|3|10.02|0|3
A|CMCL|20240708|10:36:35.150802|S|27|10.05|0|27
A|CMCL|20240708|10:38:35.387255|S|1|9.99|0|1
A|CMCL|20240708|10:39:29.720942|S|2|9.99|0|2
A|CMCL|20240708|10:55:16.431514|S|6|9.98|0|6
A|CMCL|20240708|11:03:06.714578|S|3|9.96|0|3
A|CMCL|20240708|11:03:06.921700|S|13|9.94|0|13
A|CMCL|20240708|11:13:31.771452|S|6|9.95|0|6
A|CMCL|20240708|11:25:20.469761|S|16|9.94|0|16
A|CMCL|20240708|11:27:10.112996|S|3|9.99|0|3
A|CMCL|20240708|11:31:30.384939|S|7|10.02|0|7
A|CMCL|20240708|11:31:30.384939|S|3|10.02|0|3
A|CMCL|20240708|11:36:27.346162|S|16|9.95|0|16
A|CMCL|20240708|11:47:34.223311|S|6|9.94|0|6
A|CMCL|20240708|11:53:49.977739|S|3|9.99|0|3
A|CMCL|20240708|11:53:58.762623|S|27|10.01|0|27
A|CMCL|20240708|11:53:58.762648|S|73|10.01|0|73
A|CMCL|20240708|11:53:58.762648|S|27|10.01|0|27
A|CMCL|20240708|11:53:58.762665|S|19|10.01|0|19
A|CMCL|20240708|11:53:58.762665|S|14|10.01|0|14
A|CMCL|20240708|11:53:58.762681|S|40|10.01|0|40
A|CMCL|20240708|11:53:58.762799|S|3|10.02|0|3
A|CMCL|20240708|11:58:25.525671|S|3|10.05|0|3
A|CMCL|20240708|11:58:25.525671|S|16|10.05|0|16
A|CMCL|20240708|12:00:44.645174|S|3|10.05|0|3
A|CMCL|20240708|12:04:34.216705|S|3|10.02|0|3
A|CMCL|20240708|12:04:35.933492|S|3|10.02|0|3
A|CMCL|20240708|12:04:44.593212|S|3|10.05|0|3
A|CMCL|20240708|12:05:36.722902|S|3|10.11|0|3
A|CMCL|20240708|12:05:36.722902|S|3|10.08|0|3
A|CMCL|20240708|12:09:47.972462|S|3|10.02|0|3
A|CMCL|20240708|12:10:34.181351|S|3|10.05|0|3
A|CMCL|20240708|12:18:17.641789|S|100|10.08|0|100
A|CMCL|20240708|12:18:17.641789|S|3|10.08|0|3
A|CMCL|20240708|12:29:18.372390|S|7|10.1|0|7
A|CMCL|20240708|12:49:33.380883|S|100|10.08|0|100
A|CMCL|20240708|13:05:01.337626|S|1|10.1|0|1
A|CMCL|20240708|13:05:01.337780|S|15|10.1|0|15
A|CMCL|20240708|13:05:01.338275|S|3|10.11|0|3
A|CMCL|20240708|13:16:29.230224|S|3|10.05|0|3
A|CMCL|20240708|13:27:36.105441|S|11|10.03|0|11
A|CMCL|20240708|13:38:42.981975|S|16|10.03|0|16
A|CMCL|20240708|14:01:33.375461|S|3|10.08|0|3
A|CMCL|20240708|14:23:30.783748|S|3|10.05|0|3
A|CMCL|20240708|14:23:30.783749|S|20|10.05|0|20
A|CMCL|20240708|14:23:30.783749|S|73|10.05|0|73
A|CMCL|20240708|15:10:36.172191|S|24|10.05|0|24
A|CMCL|20240708|15:10:36.172214|S|76|10.05|0|76
A|CMCL|20240708|15:10:36.172214|S|3|10.05|0|3
A|CMCL|20240708|15:17:22.326763|S|3|10.08|0|3
A|CMCL|20240708|15:18:50.600488|S|79|10.1|0|79
A|CMCL|20240708|15:19:29.508138|S|100|10.07|0|100
A|CMCL|20240708|15:42:39.828661|S|100|10.08|0|100
A|CMCL|20240708|15:42:39.829175|S|3|10.08|0|3
A|CMCL|20240708|15:42:39.830519|S|3|10.11|0|3
A|CMCL|20240708|15:42:39.830520|S|100|10.11|0|100
A|CMCL|20240708|15:42:40.207624|S|1|10.14|0|1
A|CMCL|20240708|15:42:40.208088|S|2|10.14|0|2
A|CMCL|20240708|15:54:37.709524|S|12|10.13|0|12
A|CMCL|20240708|15:57:44.252110|S|37|10.1|0|37
A|CMCL|20240708|15:57:44.252110|S|18|10.1|0|18
A|CMCL|20240708|15:58:04.321930|S|300|10.08|0|300
A|CMCL|20240708|15:58:04.325299|S|100|10.07|0|100
A|CMCL|20240708|15:58:04.326639|S|12|10.07|0|12
A|CMCL|20240708|15:58:04.329702|S|100|10.06|0|100
A|CMCL|20240708|15:58:04.329702|S|100|10.06|0|100
A|CMCL|20240708|15:59:44.160032|S|43|10.14|0|43
A|CMCL|20240708|15:59:52.422538|S|100|10.14|0|100
A|CMCL|20240708|15:59:55.031190|S|13|10.14|0|13
A|CMCL|20240708|15:59:55.049738|S|13|10.14|0|13
A|CMCL|20240708|15:59:55.078438|S|3|10.14|0|3
A|CMCL|20240708|15:59:58.554935|S|4|10.13|0|4
A|CMCL|20240708|15:59:59.164458|S|17|10.13|0|17
A|CMCL|20240708|16:00:00.003839|S|6047|10.14|58612|2204
A|CMCSA|20240708|10:08:32.241331|S|1|37.56|0|1
A|CMCSA|20240708|10:13:08.995928|S|50|37.61|0|50
A|CMCSA|20240708|10:42:06.928064|S|1|37.58|0|1
A|CMCSA|20240708|10:52:44.477371|S|21|37.65|0|21
A|CMCSA|20240708|10:57:21.823849|S|100|37.64|0|100
A|CMCSA|20240708|10:57:21.823927|S|100|37.64|0|100
A|CMCSA|20240708|10:57:33.545383|S|100|37.63|0|100
A|CMCSA|20240708|10:57:33.545383|S|100|37.63|0|100
A|CMCSA|20240708|10:57:33.555563|S|100|37.63|0|100
A|CMCSA|20240708|11:24:24.903288|S|1|37.45|0|1
A|CMCSA|20240708|11:33:07.599856|S|1|37.44|0|1
A|CMCSA|20240708|11:37:39.144264|S|4|37.43|0|4
A|CMCSA|20240708|11:38:35.095921|S|3|37.4|0|3
A|CMCSA|20240708|11:42:45.561731|S|1|37.38|0|1
A|CMCSA|20240708|11:51:37.749982|S|158|37.385|0|158
A|CMCSA|20240708|12:03:55.386225|S|1|37.26|0|1
A|CMCSA|20240708|12:11:34.337202|S|1|37.28|0|1
A|CMCSA|20240708|12:11:34.337954|S|99|37.28|0|99
A|CMCSA|20240708|12:11:34.337955|S|100|37.28|0|100
A|CMCSA|20240708|12:11:52.359559|S|1|37.28|0|1
A|CMCSA|20240708|12:12:14.258231|S|9|37.285|0|9
A|CMCSA|20240708|12:21:49.537175|S|1|37.22|0|1
A|CMCSA|20240708|12:21:54.214014|S|6|37.22|0|6
A|CMCSA|20240708|12:34:03.023313|S|1|37.27|0|1
A|CMCSA|20240708|12:34:03.023395|S|98|37.27|0|98
A|CMCSA|20240708|12:45:05.643180|S|100|37.4|0|100
A|CMCSA|20240708|13:00:42.240148|S|5|37.355|0|5
A|CMCSA|20240708|13:17:02.093940|S|100|37.34|0|100
A|CMCSA|20240708|13:18:52.683260|S|1|37.33|0|1
A|CMCSA|20240708|14:29:43.454139|S|100|37.43|0|100
A|CMCSA|20240708|14:33:02.729891|S|100|37.39|0|100
A|CMCSA|20240708|14:39:53.780350|S|100|37.36|0|100
A|CMCSA|20240708|14:40:17.151641|S|4|37.35|0|4
A|CMCSA|20240708|14:52:35.902560|S|200|37.365|0|200
A|CMCSA|20240708|15:09:28.640800|S|1|37.38|0|1
A|CMCSA|20240708|15:11:24.668258|S|100|37.395|0|100
A|CMCSA|20240708|15:18:12.233957|S|100|37.37|0|100
A|CMCSA|20240708|15:18:12.234058|S|1|37.37|0|1
A|CMCSA|20240708|15:18:27.527562|S|2|37.37|0|2
A|CMCSA|20240708|15:24:52.569253|S|1|37.36|0|1
A|CMCSA|20240708|15:25:23.398213|S|1|37.33|0|1
A|CMCSA|20240708|15:25:23.400245|S|100|37.33|0|100
A|CMCSA|20240708|15:25:23.400590|S|99|37.33|0|99
A|CMCSA|20240708|15:25:23.400590|S|100|37.33|0|100
A|CMCSA|20240708|15:26:10.910458|S|1|37.34|0|1
A|CMCSA|20240708|15:27:34.370947|S|1|37.34|0|1
A|CMCSA|20240708|15:27:34.371100|S|198|37.34|0|198
A|CMCSA|20240708|15:30:41.248489|S|99|37.36|0|99
A|CMCSA|20240708|15:31:49.918433|S|1|37.36|0|1
A|CMCSA|20240708|15:31:49.918509|S|99|37.36|0|99
A|CMCSA|20240708|15:31:49.918509|S|1|37.36|0|1
A|CMCSA|20240708|15:31:58.815159|S|100|37.35|0|100
A|CMCSA|20240708|15:33:43.227360|S|54|37.36|0|54
A|CMCSA|20240708|15:34:51.541983|S|100|37.34|0|100
A|CMCSA|20240708|15:35:46.019774|S|1|37.36|0|1
A|CMCSA|20240708|15:35:46.019931|S|99|37.36|0|99
A|CMCSA|20240708|15:35:46.019931|S|1|37.36|0|1
A|CMCSA|20240708|15:37:21.148296|S|1|37.36|0|1
A|CMCSA|20240708|15:39:30.763472|S|1|37.36|0|1
A|CMCSA|20240708|15:39:30.763499|S|99|37.36|0|99
A|CMCSA|20240708|15:39:30.763500|S|1|37.36|0|1
A|CMCSA|20240708|15:39:30.763587|S|98|37.36|0|98
A|CMCSA|20240708|15:41:16.691663|S|1|37.38|0|1
A|CMCSA|20240708|15:41:35.516570|S|1|37.37|0|1
A|CMCSA|20240708|15:41:36.156818|S|199|37.37|0|199
A|CMCSA|20240708|15:44:33.493743|S|1|37.34|0|1
A|CMCSA|20240708|15:44:33.528045|S|86|37.34|0|86
A|CMCSA|20240708|15:45:55.999561|S|300|37.29|0|300
A|CMCSA|20240708|15:46:05.766165|S|1|37.29|0|1
A|CMCSA|20240708|15:46:05.766202|S|98|37.29|0|98
A|CMCSA|20240708|15:50:21.166197|S|1|37.3|0|1
A|CMCSA|20240708|15:54:40.002041|S|200|37.305|0|200
A|CMCSA|20240708|15:54:50.225889|S|100|37.33|0|100
A|CMCSA|20240708|15:55:46.342123|S|1|37.35|0|1
A|CMCSA|20240708|15:56:07.239333|S|67|37.345|0|67
A|CMCSA|20240708|15:58:32.774954|S|54|37.33|0|54
A|CMCSA|20240708|15:58:32.775514|S|46|37.33|0|46
A|CMCT|20240708|14:43:57.494922|E|100|2.59|0|100
A|CME|20240708|09:39:41.107138|S|5|196.62|0|5
A|CME|20240708|09:51:33.695739|S|20|195.73|0|20
A|CME|20240708|09:58:24.992958|S|10|195.68|0|10
A|CME|20240708|10:01:35.407553|S|100|195.995|0|100
A|CME|20240708|11:59:45.227721|S|100|195.565|0|100
A|CME|20240708|15:20:17.902006|S|1|195.21|0|1
A|CME|20240708|15:20:17.902006|S|1|195.21|0|1
A|CME|20240708|15:51:17.667078|S|1|194.95|0|1
A|CME|20240708|15:51:17.667078|S|1|194.95|0|1
A|CME|20240708|15:53:00.029325|S|1|195.01|0|1
A|CME|20240708|15:53:10.030497|S|100|195.11|0|100
A|CME|20240708|15:53:35.846039|S|1|195.08|0|1
A|CME|20240708|15:53:35.846040|S|1|195.08|0|1
A|CME|20240708|15:54:30.093825|S|1|195.13|0|1
A|CME|20240708|15:54:30.093825|S|1|195.13|0|1
A|CME|20240708|15:58:01.382815|S|24|195.09|0|24
A|CMF|20240708|12:28:11.031420|S|100|57.04|0|100
A|CMG|20240708|10:15:17.350086|S|200|60.46|0|200
A|CMG|20240708|10:15:17.350166|S|200|60.46|0|200
A|CMG|20240708|10:19:36.038044|S|100|60.51|0|100
A|CMG|20240708|10:20:18.049999|S|2|60.45|0|2
A|CMG|20240708|10:20:19.276359|S|100|60.45|0|100
A|CMG|20240708|10:20:19.276432|S|198|60.45|0|198
A|CMG|20240708|10:21:14.347888|S|100|60.46|0|100
A|CMG|20240708|10:22:01.312306|S|200|60.39|0|200
A|CMG|20240708|10:22:01.312307|S|1|60.39|0|1
A|CMG|20240708|10:22:01.312331|S|200|60.39|0|200
A|CMG|20240708|10:22:01.312375|S|199|60.39|0|199
A|CMG|20240708|10:22:18.853045|S|1|60.37|0|1
A|CMG|20240708|10:30:07.884750|S|104|60.24|0|104
A|CMG|20240708|10:30:10.088446|S|196|60.24|0|196
A|CMG|20240708|10:30:10.088477|S|100|60.24|0|100
A|CMG|20240708|10:36:42.610411|S|7|59.95|0|7
A|CMG|20240708|10:41:42.822839|S|100|59.99|0|100
A|CMG|20240708|10:46:40.037332|S|100|60|0|100
A|CMG|20240708|10:46:43.489402|S|100|60|0|100
A|CMG|20240708|10:51:52.010770|S|100|59.85|0|100
A|CMG|20240708|10:56:53.825109|S|100|59.59|0|100
A|CMG|20240708|11:01:31.546977|S|200|59.48|0|200
A|CMG|20240708|11:04:42.196771|S|100|59.58|0|100
A|CMG|20240708|11:06:15.053708|S|1|59.63|0|1
A|CMG|20240708|11:07:03.408922|S|100|59.5|0|100
A|CMG|20240708|11:08:56.263882|S|3|59.38|0|3
A|CMG|20240708|11:08:56.264326|S|97|59.38|0|97
A|CMG|20240708|11:13:18.353677|S|100|59.41|0|100
A|CMG|20240708|11:15:56.253998|S|100|59.34|0|100
A|CMG|20240708|11:28:53.185962|S|1|59.66|0|1
A|CMG|20240708|11:29:37.234290|S|99|59.66|0|99
A|CMG|20240708|11:29:37.234380|S|1|59.66|0|1
A|CMG|20240708|11:29:37.371718|S|99|59.66|0|99
A|CMG|20240708|11:29:37.371718|S|1|59.67|0|1
A|CMG|20240708|11:29:52.993322|S|61|59.7|0|61
A|CMG|20240708|11:31:10.200388|S|100|59.65|0|100
A|CMG|20240708|11:31:34.891052|S|100|59.69|0|100
A|CMG|20240708|11:31:37.930954|S|100|59.69|0|100
A|CMG|20240708|11:34:16.217144|S|100|59.6|0|100
A|CMG|20240708|12:29:19.492162|S|1|59.63|0|1
A|CMG|20240708|13:41:05.278439|S|100|59.43|0|100
A|CMG|20240708|13:41:48.788375|S|100|59.43|0|100
A|CMG|20240708|13:51:46.809630|S|22|59.43|0|22
A|CMG|20240708|13:52:32.028659|S|100|59.44|0|100
A|CMG|20240708|14:35:53.903666|S|141|59.4|0|141
A|CMG|20240708|14:35:53.904105|S|90|59.4|0|90
A|CMG|20240708|14:35:53.904442|S|9|59.4|0|9
A|CMG|20240708|14:46:04.747305|S|100|59.29|0|100
A|CMG|20240708|15:32:35.043313|S|100|59.16|0|100
A|CMG|20240708|15:38:34.530576|S|100|59.15|0|100
A|CMG|20240708|15:39:22.187060|S|59|59.15|0|59
A|CMG|20240708|15:42:12.813731|S|100|59.12|0|100
A|CMG|20240708|15:42:55.881086|S|1|59.11|0|1
A|CMG|20240708|15:47:59.735148|S|100|59.12|0|100
A|CMG|20240708|15:47:59.735303|S|100|59.12|0|100
A|CMG|20240708|15:47:59.736951|S|100|59.12|0|100
A|CMG|20240708|15:48:00.428053|S|69|59.12|0|69
A|CMG|20240708|15:48:01.132303|S|30|59.12|0|30
A|CMG|20240708|15:48:37.288159|S|1|59.1|0|1
A|CMG|20240708|15:48:56.956399|S|1|59.09|0|1
A|CMG|20240708|15:49:14.984869|S|1|59.1|0|1
A|CMG|20240708|15:50:59.453548|S|1|59.1|0|1
A|CMG|20240708|15:52:56.821587|S|1|59.11|0|1
A|CMG|20240708|15:53:19.760048|S|1|59.12|0|1
A|CMG|20240708|15:54:17.296439|S|1|59.16|0|1
A|CMG|20240708|15:56:03.534205|S|1|59.5|0|1
A|CMG|20240708|15:58:01.125982|S|1|59.56|0|1
A|CMI|20240708|09:32:10.049660|S|200|269.42|0|200
A|CMI|20240708|09:32:10.049698|S|6|269.45|0|6
A|CMI|20240708|09:32:10.049761|S|1|269.45|0|1
A|CMI|20240708|09:32:10.049864|S|1|269.45|0|1
A|CMI|20240708|09:32:10.050129|S|292|269.45|0|292
A|CMI|20240708|10:12:25.258917|S|6|269.58|0|6
A|CMI|20240708|10:44:21.774003|S|100|269.77|0|100
A|CMI|20240708|10:53:28.997113|S|9|269.82|0|9
A|CMI|20240708|10:53:28.997113|S|6|269.82|0|6
A|CMI|20240708|10:53:28.997113|S|8|269.82|0|8
A|CMI|20240708|10:53:28.997114|S|4|269.82|0|4
A|CMI|20240708|11:06:56.150831|S|17|269.75|0|17
A|CMI|20240708|11:11:46.950258|S|4|269.93|0|4
A|CMI|20240708|11:26:48.102736|S|8|269.52|0|8
A|CMI|20240708|11:26:48.102737|S|14|269.52|0|14
A|CMI|20240708|11:26:48.102737|S|14|269.52|0|14
A|CMI|20240708|11:30:29.235000|S|17|269.44|0|17
A|CMI|20240708|11:34:44.339191|S|10|269.24|0|10
A|CMI|20240708|11:37:36.311566|S|27|268.9|0|27
A|CMI|20240708|11:38:23.161728|S|9|268.86|0|9
A|CMI|20240708|11:52:14.797231|S|1|268.58|0|1
A|CMI|20240708|11:54:10.513200|S|8|268.44|0|8
A|CMI|20240708|12:46:25.640434|S|7|268.81|0|7
A|CMI|20240708|12:46:25.640434|S|18|268.81|0|18
A|CMI|20240708|12:57:57.113792|S|26|268.99|0|26
A|CMI|20240708|13:18:00.726032|S|5|269.23|0|5
A|CMI|20240708|14:38:49.620558|S|29|269.09|0|29
A|CMI|20240708|14:42:44.992409|S|1|268.9|0|1
A|CMI|20240708|14:42:49.159466|S|3|268.86|0|3
A|CMI|20240708|15:15:23.308357|S|4|269.2|0|4
A|CMI|20240708|15:57:11.925217|S|1|269.62|0|1
A|CMI|20240708|15:58:07.758037|S|78|269.51|0|78
A|CMND|20240708|11:01:56.020226|S|48|1.65|0|48
A|CMND|20240708|11:01:56.250146|S|100|1.66|0|100
A|CMND|20240708|12:43:49.709054|S|100|1.67|0|100
A|CMND|20240708|12:43:49.709134|S|63|1.67|0|63
A|CMND|20240708|12:43:49.709630|S|63|1.67|0|63
A|CMND|20240708|13:02:12.589669|S|100|1.66|0|100
A|CMP|20240708|12:53:42.170648|S|73|10.22|0|73
A|CMP|20240708|14:31:22.316334|S|1|10.14|0|1
A|CMP|20240708|15:36:57.437910|S|8|10.14|0|8
A|CMP|20240708|15:45:02.600810|S|200|10.17|0|200
A|CMPO|20240708|15:51:04.557661|S|100|7.34|0|100
A|CMPO|20240708|15:51:04.557662|S|5|7.34|0|5
A|CMPS|20240708|12:14:56.757214|S|100|6.26|0|100
A|CMRE|20240708|09:30:36.913493|S|200|15.82|0|200
A|CMRE|20240708|09:38:24.969346|S|200|15.76|0|200
A|CMRE|20240708|14:43:15.040117|S|167|15.39|0|167
A|CMRE|20240708|15:25:54.892911|S|1|15.4|0|1
A|CMRE|20240708|15:57:07.637852|S|33|15.42|0|33
A|CMRE|20240708|15:57:07.637870|S|67|15.42|0|67
A|CMRE|20240708|15:58:52.182895|S|100|15.41|0|100
A|CMS|20240708|10:19:09.708758|S|100|59.1|0|100
A|CMS|20240708|10:26:37.912633|S|34|58.94|0|34
A|CMS|20240708|10:30:02.988181|S|100|59.04|0|100
A|CMS|20240708|10:41:26.771069|S|100|58.98|0|100
A|CMS|20240708|10:59:36.818255|S|100|58.92|0|100
A|CMS|20240708|11:04:18.807134|S|2|58.76|0|2
A|CMS|20240708|11:45:02.564047|S|74|58.72|0|74
A|CMS|20240708|12:25:17.143366|S|100|58.91|0|100
A|CMS|20240708|13:51:24.990252|S|100|58.83|0|100
A|CMS|20240708|14:26:09.668191|S|183|58.71|0|183
A|CMS|20240708|14:29:34.049092|S|100|58.68|0|100
A|CMS|20240708|15:00:21.979378|S|21|58.505|0|21
A|CMS|20240708|15:01:24.534029|S|20|58.515|0|20
A|CMS|20240708|15:01:24.534260|S|75|58.515|0|75
A|CMS|20240708|15:01:29.665195|S|19|58.515|0|19
A|CMS|20240708|15:01:29.665373|S|3|58.515|0|3
A|CMS|20240708|15:01:29.665402|S|7|58.515|0|7
A|CMS|20240708|15:01:29.665486|S|7|58.515|0|7
A|CMS|20240708|15:01:29.665502|S|9|58.515|0|9
A|CMS|20240708|15:01:29.950376|S|4|58.515|0|4
A|CMS|20240708|15:01:33.104551|S|19|58.515|0|19
A|CMS|20240708|15:12:52.441460|S|100|58.65|0|100
A|CMS|20240708|15:18:49.921404|S|32|58.67|0|32
A|CMS|20240708|15:34:32.273647|S|100|58.66|0|100
A|CMS|20240708|15:44:23.569575|S|100|58.64|0|100
A|CMS|20240708|15:45:00.733716|S|100|58.66|0|100
A|CMS|20240708|15:47:29.834719|S|100|58.57|0|100
A|CMS|20240708|15:48:13.964539|S|1|58.58|0|1
A|CMS|20240708|15:53:24.260487|S|1|58.64|0|1
A|CMS|20240708|15:54:07.279889|S|2|58.65|0|2
A|CMS|20240708|15:54:20.593124|S|100|58.65|0|100
A|CMS|20240708|15:55:53.028728|S|100|58.63|0|100
A|CMS|20240708|15:58:26.005851|S|100|58.63|0|100
A|CMSA|20240708|15:02:53.113326|S|65|24.11|0|65
A|CMSD|20240708|14:25:46.203668|S|100|24.52|0|100
A|CMSD|20240708|15:12:36.091442|S|100|24.54|0|100
A|CMT|20240708|09:30:00.073066|E|609|15.03|43648|356
A|CMT|20240708|09:30:00.073066|S|609|15.03|43648|140
A|CMT|20240708|10:11:03.412332|S|1|15.01|0|1
A|CMT|20240708|10:32:22.533738|S|8|15.11|0|8
A|CMT|20240708|10:35:07.353226|S|1|15.11|0|1
A|CMT|20240708|10:36:14.362777|S|1|15.11|0|1
A|CMT|20240708|10:37:22.369244|S|1|15.11|0|1
A|CMT|20240708|10:38:31.382765|S|1|15.11|0|1
A|CMT|20240708|10:39:41.386907|S|1|15.11|0|1
A|CMT|20240708|10:40:49.389923|S|1|15.11|0|1
A|CMT|20240708|10:41:59.400422|S|1|15.11|0|1
A|CMT|20240708|10:43:09.420540|S|1|15.11|0|1
A|CMT|20240708|10:43:57.167712|S|4|15.11|0|4
A|CMT|20240708|10:43:57.167712|S|8|15.16|0|8
A|CMT|20240708|10:43:57.167713|S|4|15.21|0|4
A|CMT|20240708|11:15:59.210398|S|20|15.24|0|20
A|CMT|20240708|11:15:59.210398|S|20|15.28|0|20
A|CMT|20240708|11:15:59.210398|S|20|15.25|0|20
A|CMT|20240708|11:15:59.210399|S|32|15.29|0|32
A|CMT|20240708|11:15:59.210399|S|100|15.29|0|100
A|CMT|20240708|11:32:41.821211|S|6|15.13|0|6
A|CMT|20240708|11:35:31.005423|S|8|15.13|0|8
A|CMT|20240708|11:41:23.796512|S|30|14.96|0|30
A|CMT|20240708|11:43:16.924932|S|7|14.95|0|7
A|CMT|20240708|11:51:15.173500|S|7|14.96|0|7
A|CMT|20240708|11:58:19.007199|S|2|14.97|0|2
A|CMT|20240708|12:04:27.168306|S|6|14.97|0|6
A|CMT|20240708|12:04:27.168306|S|1|15.03|0|1
A|CMT|20240708|12:04:27.202017|S|1|14.97|0|1
A|CMT|20240708|12:05:40.926609|S|8|14.97|0|8
A|CMT|20240708|12:05:40.960553|S|1|14.97|0|1
A|CMT|20240708|12:05:58.678485|S|2|14.97|0|2
A|CMT|20240708|12:14:00.201015|S|1|14.97|0|1
A|CMT|20240708|12:14:32.556581|S|2|14.97|0|2
A|CMT|20240708|12:15:02.295103|S|7|14.97|0|7
A|CMT|20240708|12:15:02.314633|S|1|14.97|0|1
A|CMT|20240708|12:19:17.446136|S|2|14.97|0|2
A|CMT|20240708|12:25:37.456857|S|1|14.97|0|1
A|CMT|20240708|12:26:04.848708|S|5|14.97|0|5
A|CMT|20240708|12:26:13.766379|S|1|14.97|0|1
A|CMT|20240708|12:26:18.262264|S|10|14.96|0|10
A|CMT|20240708|12:34:15.346994|S|5|15.01|0|5
A|CMT|20240708|12:34:15.346994|S|3|15.01|0|3
A|CMT|20240708|12:46:47.681381|S|3|15.01|0|3
A|CMT|20240708|13:58:51.662013|S|20|15.08|0|20
A|CMT|20240708|13:58:51.662048|S|20|15.09|0|20
A|CMT|20240708|14:09:13.221641|S|8|15.13|0|8
A|CMT|20240708|15:00:26.628271|S|2|15.13|0|2
A|CMT|20240708|15:00:33.932300|S|2|15.13|0|2
A|CMT|20240708|15:00:33.932964|S|2|15.13|0|2
A|CMT|20240708|15:00:33.933590|S|2|15.13|0|2
A|CMT|20240708|15:00:38.448221|S|3|15.13|0|3
A|CMT|20240708|15:00:38.448221|S|2|15.12|0|2
A|CMT|20240708|15:00:40.428692|S|3|15.1|0|3
A|CMT|20240708|15:28:29.085350|S|3|15.09|0|3
A|CMT|20240708|15:28:29.085350|S|8|15.1|0|8
A|CMT|20240708|15:33:01.338486|S|30|15.08|0|30
A|CMT|20240708|15:39:29.810228|S|90|15.08|0|90
A|CMT|20240708|15:39:29.810564|S|20|15.08|0|20
A|CMT|20240708|15:39:29.810799|S|2|15.09|0|2
A|CMT|20240708|15:39:29.810828|S|23|15.09|0|23
A|CMT|20240708|15:39:29.811045|S|20|15.09|0|20
A|CMT|20240708|15:39:29.811045|S|20|15.09|0|20
A|CMT|20240708|15:39:29.981967|S|6|15.1|0|6
A|CMT|20240708|15:52:02.324399|S|5|15.15|0|5
A|CMT|20240708|15:57:00.512830|S|8|15.07|0|8
A|CMT|20240708|15:58:03.876398|S|2|15.09|0|2
A|CMT|20240708|15:58:03.876567|S|1|15.09|0|1
A|CMT|20240708|16:00:00.056874|S|2212|15.05|63747|870
A|CMTG|20240708|15:11:28.166183|S|6|8.08|0|6
A|CMTG|20240708|15:31:43.198274|S|100|8.1|0|100
A|CMTL|20240708|11:54:10.393773|S|100|3.045|0|100
A|CMTL|20240708|11:54:10.394332|S|100|3.045|0|100
A|CMTL|20240708|15:52:00.719766|S|100|2.965|0|100
A|CMTL|20240708|15:52:00.720333|S|86|2.965|0|86
A|CMU|20240708|11:59:00.697142|S|100|3.47|0|100
A|CMU|20240708|14:32:28.163021|S|100|3.47|0|100
A|CNC|20240708|15:37:28.775561|S|100|66.295|0|100
A|CNC|20240708|15:57:13.523473|S|100|66.22|0|100
A|CNC|20240708|15:57:33.032093|S|100|66.23|0|100
A|CNC|20240708|15:58:25.316479|S|100|66.24|0|100
A|CNC|20240708|15:58:49.301025|S|64|66.25|0|64
A|CNC|20240708|15:59:12.827624|S|100|66.24|0|100
A|CNC|20240708|15:59:29.670996|S|100|66.23|0|100
A|CNDA WS|20240708|15:24:24.821335|S|99|.0696|0|99
A|CNDA WS|20240708|15:24:24.822567|S|1|.0696|0|1
A|CNDA WS|20240708|15:24:24.822568|S|100|.0696|0|100
A|CNDA WS|20240708|15:24:24.822568|S|100|.0696|0|100
A|CNDA WS|20240708|15:27:21.145458|S|100|.0646|0|100
A|CNDA WS|20240708|15:27:34.970650|S|100|.0646|0|100
A|CNDA WS|20240708|15:30:27.903805|S|100|.0705|0|100
A|CNDA WS|20240708|15:30:27.903839|S|100|.0705|0|100
A|CNDA WS|20240708|15:30:27.903891|S|100|.0705|0|100
A|CNDA WS|20240708|15:31:20.819804|S|100|.071|0|100
A|CNDA WS|20240708|15:31:20.820149|S|100|.071|0|100
A|CNDA WS|20240708|15:31:41.838205|S|100|.115|0|100
A|CNDT|20240708|10:30:52.769227|S|16|3.34|0|16
A|CNDT|20240708|10:42:07.638331|S|2|3.33|0|2
A|CNDT|20240708|10:42:07.638331|S|3|3.33|0|3
A|CNDT|20240708|10:47:31.964359|S|15|3.32|0|15
A|CNDT|20240708|10:54:15.785614|S|50|3.32|0|50
A|CNDT|20240708|10:54:15.785630|S|50|3.32|0|50
A|CNDT|20240708|13:09:09.233913|S|100|3.3|0|100
A|CNDT|20240708|13:09:09.233913|S|100|3.3|0|100
A|CNDT|20240708|13:45:41.939720|S|100|3.29|0|100
A|CNDT|20240708|14:00:12.235334|S|66|3.27|0|66
A|CNDT|20240708|14:00:12.235397|S|100|3.27|0|100
A|CNDT|20240708|15:24:30.173472|S|100|3.275|0|100
A|CNDT|20240708|15:55:20.274347|S|100|3.29|0|100
A|CNH|20240708|10:46:38.953187|E|100|9.73|0|100
A|CNH|20240708|10:46:39.103209|E|100|9.72|0|100
A|CNH|20240708|10:54:28.155031|S|1|9.74|0|1
A|CNH|20240708|10:57:27.643937|S|453|9.74|0|453
A|CNH|20240708|11:24:25.493587|S|100|9.74|0|100
A|CNH|20240708|11:51:07.811995|S|200|9.67|0|200
A|CNH|20240708|11:51:07.811995|S|100|9.67|0|100
A|CNH|20240708|11:51:07.811995|S|100|9.67|0|100
A|CNH|20240708|12:12:58.170002|S|100|9.61|0|100
A|CNH|20240708|12:15:37.287991|S|100|9.6|0|100
A|CNH|20240708|12:18:45.106439|S|100|9.6|0|100
A|CNH|20240708|12:42:05.736514|S|400|9.66|0|400
A|CNH|20240708|13:40:20.519895|S|100|9.7|0|100
A|CNH|20240708|14:05:04.331851|S|100|9.69|0|100
A|CNH|20240708|14:20:18.479336|S|100|9.67|0|100
A|CNH|20240708|14:33:12.214015|S|267|9.67|0|267
A|CNH|20240708|14:33:12.214123|S|82|9.67|0|82
A|CNH|20240708|14:38:52.831836|S|100|9.66|0|100
A|CNH|20240708|14:38:52.831836|S|100|9.66|0|100
A|CNH|20240708|15:55:10.185027|S|5|9.66|0|5
A|CNH|20240708|15:55:25.054027|S|100|9.66|0|100
A|CNH|20240708|15:58:56.311158|S|100|9.65|0|100
A|CNH|20240708|15:59:10.855329|S|750|9.645|0|750
A|CNI|20240708|09:34:19.996782|S|1|117.55|0|1
A|CNI|20240708|09:41:08.898827|S|100|117.01|0|100
A|CNI|20240708|09:42:07.181702|S|96|116.95|0|96
A|CNI|20240708|09:42:07.181703|S|4|116.94|0|4
A|CNI|20240708|09:42:14.123793|S|100|116.77|0|100
A|CNI|20240708|09:44:28.988084|S|100|116.91|0|100
A|CNI|20240708|09:44:44.353032|S|100|116.88|0|100
A|CNI|20240708|09:44:52.831585|S|100|116.81|0|100
A|CNI|20240708|09:44:52.831656|S|63|116.81|0|63
A|CNI|20240708|09:44:52.831742|S|37|116.81|0|37
A|CNI|20240708|09:50:48.787870|S|100|117.49|0|100
A|CNI|20240708|09:51:03.246414|S|37|117.48|0|37
A|CNI|20240708|09:51:03.271169|S|1|117.43|0|1
A|CNI|20240708|09:51:38.290182|S|100|117.41|0|100
A|CNI|20240708|09:53:48.440271|S|100|117.47|0|100
A|CNI|20240708|09:55:17.374064|S|100|117.47|0|100
A|CNI|20240708|09:55:45.646069|S|100|117.45|0|100
A|CNI|20240708|09:59:02.466300|S|100|117.46|0|100
A|CNI|20240708|09:59:02.466322|S|1|117.44|0|1
A|CNI|20240708|09:59:02.466322|S|1|117.44|0|1
A|CNI|20240708|09:59:02.478045|S|1|117.43|0|1
A|CNI|20240708|09:59:32.344912|S|4|117.4|0|4
A|CNI|20240708|09:59:32.344912|S|1|117.4|0|1
A|CNI|20240708|09:59:32.344958|S|96|117.4|0|96
A|CNI|20240708|10:02:13.447189|S|99|117.44|0|99
A|CNI|20240708|10:02:13.447189|S|1|117.44|0|1
A|CNI|20240708|10:04:08.863750|S|100|117.41|0|100
A|CNI|20240708|10:04:08.863891|S|95|117.41|0|95
A|CNI|20240708|10:04:08.864066|S|11|117.4|0|11
A|CNI|20240708|10:25:37.283722|S|99|117.57|0|99
A|CNI|20240708|10:25:37.283722|S|1|117.57|0|1
A|CNI|20240708|10:30:28.662245|S|1|117.33|0|1
A|CNI|20240708|10:30:28.662289|S|99|117.33|0|99
A|CNI|20240708|10:30:28.662648|S|100|117.32|0|100
A|CNI|20240708|10:30:28.662658|S|1|117.31|0|1
A|CNI|20240708|10:30:28.664054|S|5|117.31|0|5
A|CNI|20240708|10:30:28.664551|S|5|117.31|0|5
A|CNI|20240708|10:30:28.665018|S|5|117.31|0|5
A|CNI|20240708|10:30:28.665482|S|5|117.31|0|5
A|CNI|20240708|10:30:28.665953|S|5|117.31|0|5
A|CNI|20240708|10:30:28.666710|S|5|117.31|0|5
A|CNI|20240708|10:30:28.667635|S|5|117.31|0|5
A|CNI|20240708|10:30:28.668216|S|4|117.31|0|4
A|CNI|20240708|10:30:28.668216|S|1|117.29|0|1
A|CNI|20240708|11:19:44.695311|S|1|116.63|0|1
A|CNI|20240708|11:44:11.973833|S|1|116.2|0|1
A|CNI|20240708|11:55:16.360344|S|100|116.25|0|100
A|CNI|20240708|13:08:11.028475|S|1|116.36|0|1
A|CNI|20240708|13:09:08.516498|S|1|116.31|0|1
A|CNI|20240708|13:09:56.178082|S|1|116.3|0|1
A|CNI|20240708|13:43:20.781519|S|1|116.29|0|1
A|CNI|20240708|14:22:49.291846|S|1|116.58|0|1
A|CNI|20240708|14:38:40.623967|S|1|116.75|0|1
A|CNI|20240708|14:56:56.061208|S|1|116.81|0|1
A|CNI|20240708|15:01:56.990936|S|1|116.79|0|1
A|CNI|20240708|15:27:23.214552|S|1|116.74|0|1
A|CNI|20240708|15:43:08.636856|S|1|116.78|0|1
A|CNI|20240708|15:49:26.204044|S|1|116.76|0|1
A|CNI|20240708|15:49:57.011975|S|1|116.74|0|1
A|CNI|20240708|15:49:58.008368|S|1|116.72|0|1
A|CNI|20240708|15:49:58.008368|S|1|116.72|0|1
A|CNI|20240708|15:50:34.549183|S|1|116.96|0|1
A|CNI|20240708|15:56:16.617990|S|5|116.81|0|5
A|CNI|20240708|15:56:19.109347|S|85|116.81|0|85
A|CNI|20240708|15:56:19.379342|S|8|116.81|0|8
A|CNI|20240708|15:56:19.620128|S|2|116.81|0|2
A|CNI|20240708|15:57:21.945035|S|100|116.8|0|100
A|CNK|20240708|09:54:41.501609|S|57|21.74|0|57
A|CNK|20240708|09:54:41.501688|S|43|21.74|0|43
A|CNK|20240708|10:25:21.441656|S|100|21.85|0|100
A|CNK|20240708|10:39:03.180150|S|100|21.94|0|100
A|CNK|20240708|12:13:14.942763|S|100|21.7|0|100
A|CNK|20240708|12:37:19.394681|S|100|21.53|0|100
A|CNK|20240708|13:03:22.560713|S|100|21.57|0|100
A|CNK|20240708|13:03:22.560724|S|100|21.56|0|100
A|CNK|20240708|13:14:49.393907|S|500|21.56|0|500
A|CNK|20240708|13:32:42.795924|S|100|21.8|0|100
A|CNK|20240708|13:35:51.420787|S|500|21.75|0|500
A|CNK|20240708|13:53:51.656260|S|100|21.85|0|100
A|CNK|20240708|13:56:05.976964|S|100|21.82|0|100
A|CNK|20240708|14:13:28.717157|S|100|21.7|0|100
A|CNK|20240708|14:14:41.374996|S|8|21.66|0|8
A|CNK|20240708|15:07:41.604324|S|24|21.71|0|24
A|CNK|20240708|15:31:56.747631|S|100|21.68|0|100
A|CNK|20240708|15:37:22.694307|S|1|21.72|0|1
A|CNK|20240708|15:47:58.408689|S|10|21.78|0|10
A|CNK|20240708|15:49:05.585443|S|100|21.75|0|100
A|CNK|20240708|15:52:46.760043|S|5|21.75|0|5
A|CNK|20240708|15:56:32.886232|S|5|21.77|0|5
A|CNK|20240708|15:57:25.530188|S|5|21.78|0|5
A|CNK|20240708|15:59:25.832510|S|100|21.82|0|100
A|CNK|20240708|15:59:37.228095|S|17|21.82|0|17
A|CNM|20240708|09:38:00.397213|S|2|48.98|0|2
A|CNM|20240708|09:42:24.641198|S|3|48.76|0|3
A|CNM|20240708|09:44:56.356802|S|1|48.8|0|1
A|CNM|20240708|09:55:07.304294|S|2|48.78|0|2
A|CNM|20240708|10:23:06.640581|S|4|48.5|0|4
A|CNM|20240708|10:33:36.833577|S|37|48.51|0|37
A|CNM|20240708|10:34:04.084438|S|5|48.49|0|5
A|CNM|20240708|10:34:04.084467|S|25|48.49|0|25
A|CNM|20240708|10:55:06.995704|S|4|48.8|0|4
A|CNM|20240708|11:14:18.141608|S|4|48.82|0|4
A|CNM|20240708|11:22:49.145196|S|12|48.91|0|12
A|CNM|20240708|11:50:11.600754|S|26|48.76|0|26
A|CNM|20240708|12:21:51.684358|S|6|48.87|0|6
A|CNM|20240708|12:56:15.539864|S|1|49.43|0|1
A|CNM|20240708|13:15:01.322723|S|30|49.39|0|30
A|CNM|20240708|13:15:15.066575|S|3|49.4|0|3
A|CNM|20240708|13:16:21.759940|S|4|49.39|0|4
A|CNM|20240708|13:39:45.112254|S|15|49.54|0|15
A|CNM|20240708|13:53:23.607127|S|1|49.52|0|1
A|CNM|20240708|13:53:23.607127|S|24|49.52|0|24
A|CNM|20240708|14:25:21.719189|S|1|49.51|0|1
A|CNM|20240708|14:26:55.549198|S|4|49.54|0|4
A|CNM|20240708|14:26:55.549199|S|7|49.54|0|7
A|CNM|20240708|14:27:57.495698|S|1|49.51|0|1
A|CNM|20240708|14:31:12.317936|S|1|49.51|0|1
A|CNM|20240708|14:35:01.408901|S|20|49.52|0|20
A|CNM|20240708|14:35:01.408902|S|1|49.52|0|1
A|CNM|20240708|14:42:55.671425|S|43|49.5|0|43
A|CNM|20240708|14:43:39.766300|S|15|49.48|0|15
A|CNM|20240708|14:46:04.749676|S|2|49.49|0|2
A|CNM|20240708|14:47:15.761809|S|1|49.55|0|1
A|CNM|20240708|14:53:31.741693|S|1|49.56|0|1
A|CNM|20240708|14:57:24.057560|S|14|49.69|0|14
A|CNM|20240708|15:06:32.365892|S|100|49.57|0|100
A|CNM|20240708|15:06:32.366519|S|100|49.58|0|100
A|CNM|20240708|15:10:39.551424|S|38|49.6|0|38
A|CNM|20240708|15:11:02.207428|S|62|49.6|0|62
A|CNM|20240708|15:12:22.515708|S|31|49.6|0|31
A|CNM|20240708|15:19:11.715326|S|27|49.6|0|27
A|CNM|20240708|15:22:47.047996|S|1|49.63|0|1
A|CNM|20240708|15:26:21.172838|S|2|49.65|0|2
A|CNM|20240708|15:26:21.172838|S|2|49.65|0|2
A|CNM|20240708|15:26:32.191891|S|10|49.65|0|10
A|CNM|20240708|15:27:51.519855|S|8|49.65|0|8
A|CNM|20240708|15:34:04.471066|S|8|49.68|0|8
A|CNM|20240708|15:40:54.928681|S|31|49.73|0|31
A|CNM|20240708|15:41:35.338962|S|45|49.73|0|45
A|CNM|20240708|15:41:35.339242|S|55|49.73|0|55
A|CNM|20240708|15:41:35.339242|S|100|49.73|0|100
A|CNM|20240708|15:48:10.613189|S|1|49.75|0|1
A|CNM|20240708|15:48:10.613189|S|1|49.75|0|1
A|CNM|20240708|15:48:47.923846|S|1|49.76|0|1
A|CNM|20240708|15:48:47.923846|S|1|49.76|0|1
A|CNM|20240708|15:50:40.752026|S|100|49.74|0|100
A|CNM|20240708|15:50:40.752026|S|1|49.74|0|1
A|CNM|20240708|15:50:40.752039|S|100|49.74|0|100
A|CNM|20240708|15:50:57.474257|S|1|49.74|0|1
A|CNM|20240708|15:50:57.474257|S|1|49.74|0|1
A|CNM|20240708|15:51:49.080387|S|1|49.76|0|1
A|CNM|20240708|15:51:49.124029|S|1|49.76|0|1
A|CNM|20240708|15:51:49.210696|S|5|49.76|0|5
A|CNM|20240708|15:52:17.154550|S|1|49.74|0|1
A|CNM|20240708|15:52:17.241111|S|5|49.74|0|5
A|CNM|20240708|15:52:39.301839|S|1|49.74|0|1
A|CNM|20240708|15:52:39.301839|S|1|49.74|0|1
A|CNM|20240708|15:52:39.301839|S|95|49.74|0|95
A|CNM|20240708|15:53:01.206146|S|1|49.74|0|1
A|CNM|20240708|15:53:01.206146|S|1|49.74|0|1
A|CNM|20240708|15:53:29.501242|S|1|49.74|0|1
A|CNM|20240708|15:53:29.501242|S|100|49.74|0|100
A|CNM|20240708|15:53:29.501242|S|1|49.74|0|1
A|CNM|20240708|15:53:29.502142|S|1|49.74|0|1
A|CNM|20240708|15:53:33.688440|S|1|49.75|0|1
A|CNM|20240708|15:53:59.628811|S|34|49.74|0|34
A|CNM|20240708|15:54:11.174509|S|1|49.73|0|1
A|CNM|20240708|15:54:11.247008|S|8|49.73|0|8
A|CNM|20240708|15:54:11.247008|S|10|49.73|0|10
A|CNM|20240708|15:54:14.621433|S|100|49.73|0|100
A|CNM|20240708|15:54:47.536114|S|1|49.73|0|1
A|CNM|20240708|15:55:01.137151|S|1|49.73|0|1
A|CNM|20240708|15:55:21.739759|S|1|49.72|0|1
A|CNM|20240708|15:55:32.090483|S|1|49.73|0|1
A|CNM|20240708|15:55:32.090483|S|1|49.73|0|1
A|CNM|20240708|15:55:32.091936|S|1|49.74|0|1
A|CNM|20240708|15:56:54.131000|S|1|49.68|0|1
A|CNM|20240708|15:56:54.131000|S|1|49.68|0|1
A|CNM|20240708|15:56:54.131001|S|16|49.68|0|16
A|CNM|20240708|15:56:54.131208|S|84|49.68|0|84
A|CNM|20240708|15:57:50.541126|S|100|49.67|0|100
A|CNM|20240708|15:58:00.931186|S|1|49.68|0|1
A|CNM|20240708|15:58:02.171054|S|1|49.69|0|1
A|CNM|20240708|15:58:02.171055|S|1|49.69|0|1
A|CNM|20240708|15:58:31.352631|S|32|49.7|0|32
A|CNM|20240708|15:59:08.129517|S|42|49.73|0|42
A|CNM|20240708|15:59:11.553736|S|58|49.73|0|58
A|CNMD|20240708|11:20:01.246010|S|5|67.86|0|5
A|CNMD|20240708|11:23:25.502022|S|28|67.71|0|28
A|CNMD|20240708|14:46:57.706206|S|6|66.31|0|6
A|CNMD|20240708|15:33:27.428247|S|200|66.28|0|200
A|CNMD|20240708|15:44:25.081449|S|200|66.06|0|200
A|CNMD|20240708|15:48:55.230725|S|1|65.82|0|1
A|CNMD|20240708|15:50:28.128066|S|10|65.76|0|10
A|CNMD|20240708|15:56:27.999939|S|100|65.84|0|100
A|CNMD|20240708|15:56:48.913811|S|100|65.87|0|100
A|CNMD|20240708|15:56:48.918302|S|200|66.04|0|200
A|CNNE|20240708|10:02:41.182151|S|50|18.16|0|50
A|CNNE|20240708|10:02:41.182225|S|20|18.16|0|20
A|CNNE|20240708|10:31:54.457833|S|100|18.1|0|100
A|CNNE|20240708|13:29:10.720743|S|1|18.04|0|1
A|CNNE|20240708|15:18:58.407730|S|100|18.07|0|100
A|CNNE|20240708|15:43:59.642548|S|100|18.05|0|100
A|CNNE|20240708|15:46:29.146860|S|8|18.06|0|8
A|CNNE|20240708|15:51:31.219008|S|5|18.07|0|5
A|CNNE|20240708|15:51:31.219008|S|5|18.07|0|5
A|CNNE|20240708|15:57:31.050497|S|10|18.08|0|10
A|CNNE|20240708|15:57:31.050497|S|5|18.08|0|5
A|CNNE|20240708|15:57:31.050498|S|5|18.08|0|5
A|CNNE|20240708|15:57:31.061410|S|100|18.07|0|100
A|CNO|20240708|13:47:14.465566|S|85|27.98|0|85
A|CNO|20240708|14:32:21.251047|S|42|27.91|0|42
A|CNO|20240708|15:50:00.774289|S|100|27.84|0|100
A|CNO|20240708|15:54:20.974472|S|100|27.82|0|100
A|CNO|20240708|15:55:01.472925|S|100|27.81|0|100
A|CNOB|20240708|10:30:59.511339|S|12|18.31|0|12
A|CNOB|20240708|11:18:09.636788|S|1|18.35|0|1
A|CNOB|20240708|12:51:29.864255|S|25|18.21|0|25
A|CNOB|20240708|14:42:53.379200|S|18|18.22|0|18
A|CNP|20240708|10:55:53.266587|S|31|30.23|0|31
A|CNP|20240708|13:40:33.896763|S|1|30.36|0|1
A|CNP|20240708|14:24:11.378341|S|1|30.32|0|1
A|CNP|20240708|14:24:11.378341|S|2|30.32|0|2
A|CNP|20240708|14:24:11.378341|S|3|30.32|0|3
A|CNP|20240708|14:25:40.156840|S|1|30.31|0|1
A|CNP|20240708|14:25:40.156840|S|2|30.31|0|2
A|CNP|20240708|14:25:40.156840|S|3|30.31|0|3
A|CNP|20240708|14:53:17.138395|S|2|30.28|0|2
A|CNP|20240708|15:13:26.548070|S|121|30.31|0|121
A|CNP|20240708|15:24:20.546725|S|100|30.28|0|100
A|CNP|20240708|15:33:49.557202|S|200|30.32|0|200
A|CNP|20240708|15:33:49.557675|S|100|30.32|0|100
A|CNP|20240708|15:46:36.080322|S|1|30.29|0|1
A|CNP|20240708|15:46:49.513292|S|1|30.28|0|1
A|CNP|20240708|15:47:51.957591|S|1|30.27|0|1
A|CNQ|20240708|09:45:23.161787|S|100|35.89|0|100
A|CNQ|20240708|09:46:46.563913|S|100|35.96|0|100
A|CNQ|20240708|09:51:49.852481|S|100|36.08|0|100
A|CNQ|20240708|09:53:39.712356|S|100|36.13|0|100
A|CNQ|20240708|09:53:49.093353|S|100|36.13|0|100
A|CNQ|20240708|09:56:01.643349|S|100|36.09|0|100
A|CNQ|20240708|09:58:58.712643|S|100|36.17|0|100
A|CNQ|20240708|10:00:10.160598|S|100|36.18|0|100
A|CNQ|20240708|10:01:37.215326|S|80|36.19|0|80
A|CNQ|20240708|10:08:37.027714|S|100|35.99|0|100
A|CNQ|20240708|10:10:05.179402|S|100|35.99|0|100
A|CNQ|20240708|10:10:24.233537|S|100|35.98|0|100
A|CNQ|20240708|10:11:05.575423|S|30|35.95|0|30
A|CNQ|20240708|10:12:59.356014|S|28|35.97|0|28
A|CNQ|20240708|10:17:57.267253|S|100|35.94|0|100
A|CNQ|20240708|10:28:56.908761|S|100|35.9|0|100
A|CNQ|20240708|10:32:08.831014|S|100|35.9|0|100
A|CNQ|20240708|10:33:34.681518|S|100|35.97|0|100
A|CNQ|20240708|10:38:24.815622|S|100|35.94|0|100
A|CNQ|20240708|10:40:11.631286|S|32|35.94|0|32
A|CNQ|20240708|10:42:04.919944|S|100|35.99|0|100
A|CNQ|20240708|10:45:06.761463|S|67|35.94|0|67
A|CNQ|20240708|10:53:09.106945|S|100|35.94|0|100
A|CNQ|20240708|10:56:52.118085|S|28|35.9|0|28
A|CNQ|20240708|10:56:52.118085|S|55|35.9|0|55
A|CNQ|20240708|11:06:29.819687|S|100|35.9|0|100
A|CNQ|20240708|11:09:54.123676|S|100|35.91|0|100
A|CNQ|20240708|11:19:49.649697|S|1|35.92|0|1
A|CNQ|20240708|11:23:27.560107|S|36|35.93|0|36
A|CNQ|20240708|11:23:27.560168|S|17|35.93|0|17
A|CNQ|20240708|11:23:27.560171|S|47|35.93|0|47
A|CNQ|20240708|11:25:53.453920|S|100|35.9|0|100
A|CNQ|20240708|11:29:31.223625|S|100|35.88|0|100
A|CNQ|20240708|11:30:13.232149|S|100|35.87|0|100
A|CNQ|20240708|11:30:34.572505|S|23|35.88|0|23
A|CNQ|20240708|11:34:05.217794|S|100|35.87|0|100
A|CNQ|20240708|11:39:48.502511|S|1|35.87|0|1
A|CNQ|20240708|11:40:06.248847|S|99|35.87|0|99
A|CNQ|20240708|11:45:19.509704|S|100|35.79|0|100
A|CNQ|20240708|11:50:22.560852|S|33|35.83|0|33
A|CNQ|20240708|11:50:22.561698|S|67|35.83|0|67
A|CNQ|20240708|11:55:41.591678|S|100|35.85|0|100
A|CNQ|20240708|12:15:03.040459|S|72|35.86|0|72
A|CNQ|20240708|12:15:03.042063|S|28|35.86|0|28
A|CNQ|20240708|12:24:36.505257|S|100|35.91|0|100
A|CNQ|20240708|12:41:07.503521|S|30|35.97|0|30
A|CNQ|20240708|12:41:07.503622|S|30|35.97|0|30
A|CNQ|20240708|12:47:12.291284|S|100|35.95|0|100
A|CNQ|20240708|12:50:36.067222|S|43|35.95|0|43
A|CNQ|20240708|12:50:36.067239|S|57|35.95|0|57
A|CNQ|20240708|12:55:20.325665|S|100|35.99|0|100
A|CNQ|20240708|13:01:45.698977|S|100|35.98|0|100
A|CNQ|20240708|13:02:56.957417|S|99|35.97|0|99
A|CNQ|20240708|13:02:56.957417|S|1|35.98|0|1
A|CNQ|20240708|13:08:02.835868|S|100|35.97|0|100
A|CNQ|20240708|13:08:02.835937|S|76|35.97|0|76
A|CNQ|20240708|13:08:02.835989|S|24|35.97|0|24
A|CNQ|20240708|13:08:02.836252|S|97|35.97|0|97
A|CNQ|20240708|13:11:23.991785|S|74|35.95|0|74
A|CNQ|20240708|13:11:23.991834|S|26|35.95|0|26
A|CNQ|20240708|13:12:46.615708|S|18|35.95|0|18
A|CNQ|20240708|13:12:46.615708|S|10|35.95|0|10
A|CNQ|20240708|13:13:01.819608|S|100|35.94|0|100
A|CNQ|20240708|13:19:10.823696|S|100|35.98|0|100
A|CNQ|20240708|13:21:15.111292|S|95|35.99|0|95
A|CNQ|20240708|13:21:15.111706|S|5|35.99|0|5
A|CNQ|20240708|13:21:37.102025|S|4|35.99|0|4
A|CNQ|20240708|13:21:37.102292|S|96|35.99|0|96
A|CNQ|20240708|13:23:47.811590|S|100|35.97|0|100
A|CNQ|20240708|13:24:36.507571|S|100|35.98|0|100
A|CNQ|20240708|13:26:16.067871|S|100|35.98|0|100
A|CNQ|20240708|13:26:16.067871|S|100|35.98|0|100
A|CNQ|20240708|13:26:16.067888|S|100|35.98|0|100
A|CNQ|20240708|13:28:36.932589|S|64|35.97|0|64
A|CNQ|20240708|13:35:11.517328|S|100|35.95|0|100
A|CNQ|20240708|13:47:57.376954|S|34|35.94|0|34
A|CNQ|20240708|13:48:11.958630|S|60|35.93|0|60
A|CNQ|20240708|13:48:30.382249|S|40|35.93|0|40
A|CNQ|20240708|13:49:58.358776|S|100|35.92|0|100
A|CNQ|20240708|13:51:35.509175|S|95|35.94|0|95
A|CNQ|20240708|13:57:37.086204|S|100|35.97|0|100
A|CNQ|20240708|13:59:51.367772|S|100|35.98|0|100
A|CNQ|20240708|14:15:44.028312|S|45|35.97|0|45
A|CNQ|20240708|14:20:05.321691|S|9|35.98|0|9
A|CNQ|20240708|14:20:05.322267|S|91|35.98|0|91
A|CNQ|20240708|14:23:00.072067|S|100|35.96|0|100
A|CNQ|20240708|14:25:15.436922|S|100|35.95|0|100
A|CNQ|20240708|14:28:02.751344|S|1|35.94|0|1
A|CNQ|20240708|14:28:30.513216|S|100|35.93|0|100
A|CNQ|20240708|14:30:37.154898|S|100|35.92|0|100
A|CNQ|20240708|14:31:03.009789|S|100|35.93|0|100
A|CNQ|20240708|14:33:53.847643|S|277|35.95|0|277
A|CNQ|20240708|14:34:00.091355|S|100|35.95|0|100
A|CNQ|20240708|14:40:40.557725|S|100|35.92|0|100
A|CNQ|20240708|14:40:42.916444|S|20|35.92|0|20
A|CNQ|20240708|14:40:50.077470|S|80|35.92|0|80
A|CNQ|20240708|14:46:12.372643|S|100|35.85|0|100
A|CNQ|20240708|14:47:20.259684|S|46|35.86|0|46
A|CNQ|20240708|14:47:37.125456|S|1|35.87|0|1
A|CNQ|20240708|14:48:48.878291|S|99|35.87|0|99
A|CNQ|20240708|14:48:48.878292|S|100|35.87|0|100
A|CNQ|20240708|14:48:48.878405|S|19|35.87|0|19
A|CNQ|20240708|14:50:13.247197|S|100|35.88|0|100
A|CNQ|20240708|14:54:32.677810|S|206|35.92|0|206
A|CNQ|20240708|14:55:15.334820|S|100|35.95|0|100
A|CNQ|20240708|14:57:10.874642|S|100|35.98|0|100
A|CNQ|20240708|14:57:10.874643|S|1|35.98|0|1
A|CNQ|20240708|14:57:10.874653|S|100|35.98|0|100
A|CNQ|20240708|14:57:10.874667|S|48|35.98|0|48
A|CNQ|20240708|14:57:10.874721|S|51|35.98|0|51
A|CNQ|20240708|14:57:10.900974|S|100|35.97|0|100
A|CNQ|20240708|15:00:33.585404|S|100|35.97|0|100
A|CNQ|20240708|15:01:56.006192|S|100|35.98|0|100
A|CNQ|20240708|15:05:01.753281|S|100|35.99|0|100
A|CNQ|20240708|15:05:01.753681|S|54|35.99|0|54
A|CNQ|20240708|15:05:36.650037|S|100|35.98|0|100
A|CNQ|20240708|15:05:36.650037|S|100|35.98|0|100
A|CNQ|20240708|15:17:21.828218|S|100|35.96|0|100
A|CNQ|20240708|15:19:40.405458|S|100|35.95|0|100
A|CNQ|20240708|15:22:04.710209|S|100|35.94|0|100
A|CNQ|20240708|15:23:26.825664|S|100|35.94|0|100
A|CNQ|20240708|15:27:48.432071|S|400|35.94|0|400
A|CNQ|20240708|15:31:19.061667|S|100|35.92|0|100
A|CNQ|20240708|15:32:07.921094|S|100|35.92|0|100
A|CNQ|20240708|15:34:05.937277|S|100|35.94|0|100
A|CNQ|20240708|15:34:06.481581|S|21|35.94|0|21
A|CNQ|20240708|15:34:07.071920|S|4|35.94|0|4
A|CNQ|20240708|15:38:22.745890|S|100|35.97|0|100
A|CNQ|20240708|15:42:08.486296|S|100|36.02|0|100
A|CNQ|20240708|15:44:11.168688|S|7|36.04|0|7
A|CNQ|20240708|15:44:11.168707|S|93|36.04|0|93
A|CNQ|20240708|15:44:11.177527|S|100|36.03|0|100
A|CNQ|20240708|15:44:11.201455|S|100|36.02|0|100
A|CNQ|20240708|15:44:11.201568|S|100|36.02|0|100
A|CNQ|20240708|15:44:11.201647|S|100|36.02|0|100
A|CNQ|20240708|15:45:02.647912|S|100|36.01|0|100
A|CNQ|20240708|15:46:56.293329|S|1|35.98|0|1
A|CNQ|20240708|15:47:42.820141|S|100|36|0|100
A|CNQ|20240708|15:48:29.664052|S|100|35.99|0|100
A|CNQ|20240708|15:50:00.400552|S|100|36|0|100
A|CNQ|20240708|15:51:00.162067|S|500|36.05|0|500
A|CNQ|20240708|15:52:10.906392|S|100|36.04|0|100
A|CNQ|20240708|15:52:11.895086|S|77|36.04|0|77
A|CNQ|20240708|15:53:35.018420|S|82|36.06|0|82
A|CNQ|20240708|15:53:40.017503|S|18|36.06|0|18
A|CNQ|20240708|15:55:01.462720|S|100|36.07|0|100
A|CNQ|20240708|15:55:01.462721|S|100|36.07|0|100
A|CNQ|20240708|15:55:01.462721|S|100|36.07|0|100
A|CNQ|20240708|15:55:34.847359|S|100|36.08|0|100
A|CNQ|20240708|15:55:34.861608|S|100|36.08|0|100
A|CNQ|20240708|15:55:42.790649|S|100|36.08|0|100
A|CNQ|20240708|15:55:43.374661|S|100|36.08|0|100
A|CNQ|20240708|15:55:52.588961|S|100|36.08|0|100
A|CNQ|20240708|15:56:04.516003|S|100|36.06|0|100
A|CNQ|20240708|15:56:31.446374|S|100|36.04|0|100
A|CNQ|20240708|15:57:13.000731|S|100|36.04|0|100
A|CNQ|20240708|15:57:32.895301|S|49|36.03|0|49
A|CNQ|20240708|15:57:45.830885|S|81|36.02|0|81
A|CNQ|20240708|15:58:07.612618|S|100|36.02|0|100
A|CNQ|20240708|15:58:14.278983|S|100|36.02|0|100
A|CNQ|20240708|15:58:18.319594|S|100|36.02|0|100
A|CNQ|20240708|15:58:36.313579|S|100|36.01|0|100
A|CNQ|20240708|15:58:53.622663|S|100|35.99|0|100
A|CNS|20240708|14:42:53.365871|S|44|72.43|0|44
A|CNS|20240708|14:42:53.365871|S|56|72.43|0|56
A|CNS|20240708|14:42:53.365907|S|8|72.43|0|8
A|CNS|20240708|14:59:42.430789|S|15|72.58|0|15
A|CNS|20240708|15:32:40.585074|S|1|72.51|0|1
A|CNS|20240708|15:32:40.585074|S|1|72.51|0|1
A|CNS|20240708|15:36:41.709623|S|100|72.46|0|100
A|CNSL|20240708|09:49:08.092068|S|200|4.43|0|200
A|CNSL|20240708|10:15:56.743840|S|200|4.42|0|200
A|CNSL|20240708|10:20:40.827158|S|3|4.42|0|3
A|CNSL|20240708|10:32:27.878953|S|3|4.42|0|3
A|CNSL|20240708|10:41:36.949588|S|3|4.42|0|3
A|CNSL|20240708|10:42:40.968171|S|3|4.42|0|3
A|CNSL|20240708|10:51:02.015748|S|2|4.42|0|2
A|CNSL|20240708|10:54:23.048016|S|2|4.42|0|2
A|CNSL|20240708|10:58:06.056089|S|1|4.42|0|1
A|CNSL|20240708|10:59:10.066687|S|2|4.42|0|2
A|CNSL|20240708|13:02:56.342271|S|99|4.41|0|99
A|CNSL|20240708|13:04:24.281591|S|100|4.41|0|100
A|CNSP|20240708|10:31:21.247594|E|15|1.26|0|15
A|CNSP|20240708|10:31:27.662590|E|285|1.26|0|285
A|CNSP|20240708|10:31:27.663219|E|20|1.26|0|20
A|CNSP|20240708|10:33:58.825117|E|85|1.25|0|85
A|CNSP|20240708|10:33:58.825117|E|100|1.25|0|100
A|CNSP|20240708|10:34:27.650446|E|96|1.25|0|96
A|CNSP|20240708|10:34:27.650447|E|100|1.25|0|100
A|CNSP|20240708|10:34:27.651150|E|100|1.25|0|100
A|CNSP|20240708|10:34:27.651170|E|100|1.25|0|100
A|CNSP|20240708|10:34:27.651170|E|106|1.25|0|106
A|CNSP|20240708|11:40:21.764772|S|1|1.205|0|1
A|CNSP|20240708|11:40:52.537251|S|1|1.2|0|1
A|CNSP|20240708|11:44:15.539468|S|8|1.205|0|8
A|CNSP|20240708|13:05:06.161341|S|1|1.2|0|1
A|CNTA|20240708|09:30:00.602911|S|1|9.03|0|1
A|CNTA|20240708|09:30:30.005110|S|10|9.03|0|10
A|CNTA|20240708|09:30:30.005201|S|10|9.03|0|10
A|CNTA|20240708|09:30:30.005345|S|10|9.03|0|10
A|CNTA|20240708|09:30:30.005662|S|10|9.03|0|10
A|CNTA|20240708|10:13:54.776135|S|8|8.87|0|8
A|CNTA|20240708|11:58:04.198167|S|100|9.03|0|100
A|CNTA|20240708|13:22:23.309615|S|5|9.13|0|5
A|CNTA|20240708|14:42:37.190855|S|100|9.14|0|100
A|CNTA|20240708|15:50:00.003973|S|100|9.12|0|100
A|CNTA|20240708|15:51:17.681766|S|100|9.13|0|100
A|CNTA|20240708|15:52:49.669344|S|100|9.14|0|100
A|CNTA|20240708|15:54:24.537340|S|29|9.13|0|29
A|CNTA|20240708|15:54:24.537426|S|71|9.13|0|71
A|CNTA|20240708|15:54:24.537842|S|71|9.13|0|71
A|CNTA|20240708|15:54:37.256157|S|100|9.13|0|100
A|CNTA|20240708|15:57:18.607721|S|200|9.06|0|200
A|CNTA|20240708|15:57:18.608290|S|100|9.05|0|100
A|CNX|20240708|09:55:36.912534|S|100|25.07|0|100
A|CNX|20240708|09:55:38.934525|S|1|25.1|0|1
A|CNX|20240708|11:34:36.966747|S|100|25.22|0|100
A|CNX|20240708|12:00:00.329781|S|100|25.245|0|100
A|CNX|20240708|12:00:00.329910|S|100|25.25|0|100
A|CNX|20240708|12:36:19.255310|S|100|25.15|0|100
A|CNX|20240708|13:15:11.306175|S|100|25.11|0|100
A|CNX|20240708|14:02:12.748125|S|200|25.12|0|200
A|CNX|20240708|15:04:55.198402|S|100|25.14|0|100
A|CNX|20240708|15:04:55.198926|S|59|25.14|0|59
A|CNX|20240708|15:31:08.835079|S|50|25.08|0|50
A|CNXC|20240708|10:27:06.422430|S|24|64.7|0|24
A|CNXC|20240708|15:34:14.739801|S|1|66.01|0|1
A|CNXC|20240708|15:58:24.688288|S|14|66.01|0|14
A|CNXN|20240708|13:14:06.306715|S|15|63.44|0|15
A|COCO|20240708|14:43:14.837799|S|36|28.53|0|36
A|COCO|20240708|15:53:48.151906|S|100|28.43|0|100
A|CODI|20240708|11:07:22.935920|S|2|21.79|0|2
A|CODI|20240708|11:20:28.840898|S|1|21.76|0|1
A|CODI|20240708|11:44:27.471348|S|1|21.69|0|1
A|CODI|20240708|11:44:27.471348|S|10|21.69|0|10
A|CODI|20240708|15:26:23.650086|S|32|21.73|0|32
A|CODI|20240708|15:54:39.148817|S|15|21.79|0|15
A|CODI|20240708|15:55:32.059234|S|100|21.76|0|100
A|CODI|20240708|15:58:34.511993|S|100|21.77|0|100
A|COE|20240708|09:53:26.367858|S|100|11.62|0|100
A|COE|20240708|11:02:16.712881|S|1|11.67|0|1
A|COE|20240708|14:12:08.084602|S|7|11.81|0|7
A|COE|20240708|14:12:08.095072|S|4|11.81|0|4
A|COE|20240708|14:12:16.501251|S|1|11.81|0|1
A|COE|20240708|14:12:17.799330|S|1|11.81|0|1
A|COE|20240708|14:12:17.952511|S|1|11.81|0|1
A|COE|20240708|14:12:18.096055|S|1|11.81|0|1
A|COE|20240708|14:12:18.554594|S|1|11.81|0|1
A|COE|20240708|14:12:19.277326|S|1|11.81|0|1
A|COE|20240708|15:43:27.807724|S|100|11.77|0|100
A|COE|20240708|15:55:51.886763|S|100|11.99|0|100
A|COF|20240708|09:30:50.964549|S|3|137.18|0|3
A|COF|20240708|09:30:50.964638|S|97|137.18|0|97
A|COF|20240708|11:25:49.936447|S|16|136.37|0|16
A|COF|20240708|12:32:26.118807|S|4|136.09|0|4
A|COF|20240708|12:32:26.118807|S|2|136.09|0|2
A|COF|20240708|12:33:39.188509|S|3|136.02|0|3
A|COF|20240708|12:51:03.523965|S|1|136.15|0|1
A|COF|20240708|12:54:42.243165|S|1|136.08|0|1
A|COF PRJ|20240708|12:06:41.093682|S|100|19.1|0|100
A|COF PRJ|20240708|12:38:27.418146|S|100|19.15|0|100
A|COF PRJ|20240708|13:21:26.076606|S|100|19.06|0|100
A|COF PRJ|20240708|13:53:21.309580|S|100|19.1|0|100
A|COF PRK|20240708|14:51:59.817913|S|100|19.15|0|100
A|COF PRK|20240708|14:55:05.634518|S|28|19.13|0|28
A|COF PRL|20240708|12:22:28.982144|S|100|17.83|0|100
A|COF PRL|20240708|13:43:22.090540|S|50|17.83|0|50
A|COF PRL|20240708|13:47:32.303367|S|50|17.83|0|50
A|COF PRL|20240708|15:11:05.360603|S|50|17.8|0|50
A|COF PRN|20240708|11:49:54.803797|S|1|17.3|0|1
A|COF PRN|20240708|12:46:25.148442|S|1|17.3|0|1
A|COGT|20240708|14:42:49.040329|S|1|8.74|0|1
A|COGT|20240708|14:42:49.040329|S|73|8.74|0|73
A|COGT|20240708|14:42:49.040329|S|2|8.74|0|2
A|COGT|20240708|14:54:15.016028|S|192|8.69|0|192
A|COGT|20240708|14:56:29.693769|S|1|8.68|0|1
A|COGT|20240708|15:58:42.452465|S|10|8.78|0|10
A|COHN|20240708|09:30:00.045392|S|68|8.19|39809|30
A|COHN|20240708|12:15:29.742600|S|56|7.9|0|56
A|COHN|20240708|15:24:31.232453|S|35|7.96|0|35
A|COHN|20240708|15:36:09.411178|S|100|7.96|0|100
A|COHR|20240708|09:47:02.183433|S|50|76.83|0|50
A|COHR|20240708|09:47:02.183446|S|50|76.83|0|50
A|COHR|20240708|10:38:43.658113|S|75|76.22|0|75
A|COHR|20240708|10:38:43.660208|S|11|76.22|0|11
A|COHR|20240708|11:25:02.799630|S|32|77.18|0|32
A|COHR|20240708|11:31:25.157957|S|39|77.03|0|39
A|COHR|20240708|11:31:25.167515|S|37|77.03|0|37
A|COHR|20240708|11:34:07.257197|S|2|77.12|0|2
A|COHR|20240708|12:38:10.815220|S|33|76.74|0|33
A|COHR|20240708|12:38:10.815220|S|67|76.75|0|67
A|COHR|20240708|12:38:10.815242|S|33|76.75|0|33
A|COHR|20240708|12:38:10.815242|S|33|76.75|0|33
A|COHR|20240708|14:25:22.840461|S|2|76.76|0|2
A|COHR|20240708|14:25:22.840461|S|2|76.76|0|2
A|COHR|20240708|14:26:30.728782|S|2|76.78|0|2
A|COHR|20240708|14:27:05.229500|S|2|76.78|0|2
A|COHR|20240708|14:27:52.572218|S|158|76.82|0|158
A|COHR|20240708|14:27:52.578452|S|2|76.8|0|2
A|COHR|20240708|14:29:48.090002|S|6|76.8|0|6
A|COHR|20240708|14:29:49.270216|S|16|76.8|0|16
A|COHR|20240708|14:29:49.270301|S|13|76.8|0|13
A|COHR|20240708|14:42:01.101988|S|100|76.68|0|100
A|COHR|20240708|14:48:23.191136|S|31|76.43|0|31
A|COHR|20240708|14:59:16.177205|S|27|76.22|0|27
A|COHR|20240708|15:50:14.554862|S|3|76.78|0|3
A|COHR|20240708|15:52:14.492575|S|15|76.83|0|15
A|COHR|20240708|15:56:10.778909|S|100|76.77|0|100
A|COHR|20240708|15:56:12.203127|S|100|76.77|0|100
A|COHR|20240708|15:56:29.804031|S|100|76.76|0|100
A|COHR|20240708|15:56:40.050975|S|100|76.75|0|100
A|COHR|20240708|15:57:29.485594|S|100|76.81|0|100
A|COHR|20240708|15:57:32.204854|S|22|76.8|0|22
A|COHR|20240708|15:57:32.204865|S|78|76.8|0|78
A|COHR|20240708|15:58:11.873144|S|100|76.78|0|100
A|COHR|20240708|15:58:32.054590|S|100|76.78|0|100
A|COHU|20240708|11:01:33.565263|S|33|34.05|0|33
A|COHU|20240708|11:56:33.697232|S|35|34.31|0|35
A|COHU|20240708|15:51:44.141516|S|2|34.25|0|2
A|COHU|20240708|15:55:18.065872|S|100|34.2|0|100
A|COHU|20240708|15:57:32.050973|S|100|34.28|0|100
A|COHU|20240708|15:58:09.522867|S|100|34.29|0|100
A|COIN|20240708|09:53:17.224836|S|100|220|0|100
A|COIN|20240708|09:53:18.958196|S|100|219.89|0|100
A|COIN|20240708|09:53:18.966304|S|100|219.8|0|100
A|COIN|20240708|10:27:22.387039|S|100|221.61|0|100
A|COIN|20240708|10:27:36.232405|S|100|221.27|0|100
A|COIN|20240708|10:28:23.558957|S|50|221|0|50
A|COIN|20240708|10:28:23.558957|S|50|221.01|0|50
A|COIN|20240708|10:28:23.562106|S|50|221|0|50
A|COIN|20240708|10:39:31.464880|S|1|218.7|0|1
A|COIN|20240708|10:39:31.464894|S|99|218.7|0|99
A|COIN|20240708|11:46:54.976407|S|100|219.51|0|100
A|COIN|20240708|12:31:53.097605|S|100|219.83|0|100
A|COIN|20240708|13:53:00.545835|S|100|221.15|0|100
A|COIN|20240708|14:05:19.450728|S|100|221.24|0|100
A|COIN|20240708|14:18:47.253439|S|100|221.3|0|100
A|COIN|20240708|14:24:39.119441|S|100|221.13|0|100
A|COIN|20240708|14:28:38.241577|S|100|221.095|0|100
A|COIN|20240708|14:39:45.156489|S|4|220.8|0|4
A|COIN|20240708|15:11:06.303529|S|100|220.64|0|100
A|COIN|20240708|15:16:47.124912|S|87|220.42|0|87
A|COIN|20240708|15:16:47.124974|S|139|220.42|0|139
A|COIN|20240708|15:54:40.081264|S|199|220.42|0|199
A|COIN|20240708|15:55:00.164114|S|100|220.88|0|100
A|COKE|20240708|14:39:20.553816|S|1|1096.56|0|1
A|COKE|20240708|14:55:15.393251|S|1|1097.29|0|1
A|COKE|20240708|15:13:35.992818|S|1|1096.34|0|1
A|COLB|20240708|10:16:36.764805|S|20|19.32|0|20
A|COLB|20240708|10:16:36.764848|S|10|19.32|0|10
A|COLB|20240708|10:18:15.331893|S|1|19.3|0|1
A|COLB|20240708|12:08:03.498697|S|42|19.27|0|42
A|COLB|20240708|12:08:03.863569|S|58|19.27|0|58
A|COLB|20240708|12:16:50.524923|S|5|19.32|0|5
A|COLB|20240708|12:17:55.995283|S|5|19.32|0|5
A|COLB|20240708|12:17:55.995283|S|5|19.32|0|5
A|COLB|20240708|12:17:55.995284|S|5|19.32|0|5
A|COLB|20240708|12:23:06.789412|S|5|19.33|0|5
A|COLB|20240708|12:28:19.261907|S|5|19.36|0|5
A|COLB|20240708|12:40:50.409658|S|1|19.38|0|1
A|COLB|20240708|12:47:26.232189|S|100|19.34|0|100
A|COLB|20240708|13:39:20.309135|S|74|19.35|0|74
A|COLB|20240708|13:59:20.986032|S|100|19.38|0|100
A|COLB|20240708|13:59:46.285661|S|100|19.385|0|100
A|COLB|20240708|14:07:46.123520|S|100|19.365|0|100
A|COLB|20240708|14:27:48.082713|S|52|19.36|0|52
A|COLB|20240708|14:58:02.506144|S|89|19.445|0|89
A|COLB|20240708|15:15:40.613343|S|100|19.535|0|100
A|COLB|20240708|15:36:37.104011|S|8|19.53|0|8
A|COLB|20240708|15:42:00.555335|S|100|19.52|0|100
A|COLB|20240708|15:42:32.569312|S|100|19.52|0|100
A|COLB|20240708|15:43:50.591742|S|100|19.525|0|100
A|COLB|20240708|15:48:47.042893|S|100|19.53|0|100
A|COLB|20240708|15:48:47.043043|S|100|19.535|0|100
A|COLB|20240708|15:48:47.651480|S|100|19.54|0|100
A|COLB|20240708|15:53:00.043811|S|100|19.56|0|100
A|COLB|20240708|15:54:52.600496|S|36|19.55|0|36
A|COLB|20240708|15:58:00.086853|S|100|19.56|0|100
A|COLB|20240708|15:59:21.990615|S|2|19.57|0|2
A|COLD|20240708|10:19:51.573667|S|7|25.91|0|7
A|COLD|20240708|10:28:23.882830|S|5|25.96|0|5
A|COLD|20240708|11:01:46.094077|S|100|25.98|0|100
A|COLD|20240708|11:01:46.094127|S|1|25.98|0|1
A|COLD|20240708|11:24:07.404455|S|100|25.84|0|100
A|COLD|20240708|11:28:21.878606|S|100|25.87|0|100
A|COLD|20240708|11:34:49.812517|S|5|25.85|0|5
A|COLD|20240708|11:35:31.163326|S|5|25.83|0|5
A|COLD|20240708|11:55:06.076302|S|100|25.82|0|100
A|COLD|20240708|12:38:42.867173|S|1|25.9|0|1
A|COLD|20240708|12:46:56.923026|S|14|25.89|0|14
A|COLD|20240708|12:46:56.923085|S|14|25.89|0|14
A|COLD|20240708|13:25:20.121657|S|6|25.86|0|6
A|COLD|20240708|13:33:30.510602|S|100|25.865|0|100
A|COLD|20240708|14:33:04.986227|S|100|25.95|0|100
A|COLD|20240708|14:36:40.619996|S|100|25.97|0|100
A|COLD|20240708|14:42:45.644808|S|99|26.02|0|99
A|COLD|20240708|14:43:11.804725|S|100|26.07|0|100
A|COLD|20240708|14:51:06.835281|S|100|26.01|0|100
A|COLD|20240708|15:10:11.629069|S|100|26|0|100
A|COLD|20240708|15:21:31.845523|S|87|26.02|0|87
A|COLD|20240708|15:21:31.845726|S|13|26.02|0|13
A|COLD|20240708|15:47:44.104124|S|100|25.99|0|100
A|COLD|20240708|15:49:01.737846|S|2|25.98|0|2
A|COLD|20240708|15:54:17.760968|S|4|26.01|0|4
A|COLD|20240708|15:54:36.759023|S|5|26.01|0|5
A|COLD|20240708|15:54:54.760613|S|5|26.01|0|5
A|COLD|20240708|15:55:21.432736|S|100|26.01|0|100
A|COLD|20240708|15:56:23.763054|S|10|26.01|0|10
A|COLD|20240708|15:57:29.776894|S|5|26|0|5
A|COLD|20240708|15:57:56.968373|S|100|25.99|0|100
A|COLD|20240708|15:58:15.292341|S|100|25.99|0|100
A|COLL|20240708|15:32:45.184691|S|2|31.97|0|2
A|COLL|20240708|15:33:08.795352|S|5|31.99|0|5
A|COLL|20240708|15:33:15.911421|S|1|31.98|0|1
A|COLL|20240708|15:33:15.911421|S|4|31.98|0|4
A|COLL|20240708|15:34:06.413168|S|2|31.99|0|2
A|COLL|20240708|15:34:06.424035|S|1|31.99|0|1
A|COLL|20240708|15:34:28.526515|S|15|31.99|0|15
A|COLL|20240708|15:34:28.526516|S|4|31.99|0|4
A|COLL|20240708|15:34:28.526516|S|1|31.99|0|1
A|COLL|20240708|15:39:21.551679|S|7|31.99|0|7
A|COLL|20240708|15:42:03.477420|S|2|31.98|0|2
A|COLL|20240708|15:42:03.477421|S|2|31.98|0|2
A|COLL|20240708|15:44:28.673761|S|15|31.97|0|15
A|COLL|20240708|15:47:18.241573|S|5|31.94|0|5
A|COLL|20240708|15:53:01.254483|S|4|31.79|0|4
A|COLL|20240708|15:54:40.244365|S|21|31.85|0|21
A|COLL|20240708|15:54:40.244391|S|48|31.85|0|48
A|COLL|20240708|15:54:40.244392|S|31|31.85|0|31
A|COLM|20240708|11:18:58.151246|S|51|79.09|0|51
A|COLM|20240708|11:43:19.469623|S|4|79.02|0|4
A|COLM|20240708|11:43:19.469623|S|3|79.02|0|3
A|COLM|20240708|12:04:53.235972|S|22|78.98|0|22
A|COLM|20240708|12:18:13.842293|S|100|78.89|0|100
A|COLM|20240708|12:23:26.029809|S|1|78.82|0|1
A|COLM|20240708|12:29:09.493767|S|36|78.91|0|36
A|COLM|20240708|12:40:02.279322|S|100|79.04|0|100
A|COLM|20240708|12:42:58.528210|S|2|79.01|0|2
A|COLM|20240708|12:46:34.948315|S|32|79.11|0|32
A|COLM|20240708|12:52:01.254863|S|17|79.09|0|17
A|COLM|20240708|12:52:11.315117|S|14|79.09|0|14
A|COLM|20240708|12:52:22.251833|S|14|79.09|0|14
A|COLM|20240708|12:52:31.231045|S|30|79.11|0|30
A|COLM|20240708|13:33:18.728567|S|13|79.31|0|13
A|COLM|20240708|14:14:25.543314|S|7|79.22|0|7
A|COLM|20240708|14:14:25.543314|S|11|79.22|0|11
A|COLM|20240708|14:14:25.544052|S|11|79.16|0|11
A|COLM|20240708|14:14:25.544053|S|7|79.16|0|7
A|COLM|20240708|14:50:46.264291|S|8|79.01|0|8
A|COLM|20240708|15:11:40.411414|S|3|79.14|0|3
A|COLM|20240708|15:11:40.411423|S|15|79.14|0|15
A|COLM|20240708|15:11:41.621682|S|29|79.14|0|29
A|COLM|20240708|15:22:37.325684|S|19|79.07|0|19
A|COLM|20240708|15:31:20.564762|S|13|79.12|0|13
A|COLM|20240708|15:39:05.567231|S|2|79.21|0|2
A|COLM|20240708|15:39:06.932584|S|16|79.21|0|16
A|COLM|20240708|15:39:06.932584|S|20|79.21|0|20
A|COLM|20240708|15:39:06.932585|S|14|79.21|0|14
A|COLM|20240708|15:41:17.523509|S|10|79.22|0|10
A|COLM|20240708|15:42:56.556271|S|19|79.16|0|19
A|COLM|20240708|15:42:56.556284|S|2|79.16|0|2
A|COLM|20240708|15:42:56.556380|S|4|79.17|0|4
A|COLM|20240708|15:42:56.556892|S|2|79.17|0|2
A|COLM|20240708|15:42:56.557323|S|14|79.17|0|14
A|COLM|20240708|15:42:56.900788|S|43|79.17|0|43
A|COLM|20240708|15:42:56.900788|S|80|79.17|0|80
A|COLM|20240708|15:43:31.450435|S|45|79.19|0|45
A|COLM|20240708|15:43:32.029473|S|4|79.19|0|4
A|COLM|20240708|15:43:34.204183|S|51|79.19|0|51
A|COLM|20240708|15:43:35.567871|S|4|79.19|0|4
A|COLM|20240708|15:43:40.199148|S|2|79.19|0|2
A|COLM|20240708|15:47:41.561524|S|1|79.12|0|1
A|COLM|20240708|15:49:11.570713|S|2|79.11|0|2
A|COLM|20240708|15:49:11.570713|S|1|79.11|0|1
A|COLM|20240708|15:49:11.570714|S|2|79.11|0|2
A|COLM|20240708|15:49:54.564712|S|6|79.14|0|6
A|COLM|20240708|15:50:00.055213|S|1|79.15|0|1
A|COLM|20240708|15:51:45.473817|S|100|79.14|0|100
A|COLM|20240708|15:51:56.502881|S|1|79.14|0|1
A|COLM|20240708|15:52:01.032932|S|1|79.12|0|1
A|COLM|20240708|15:52:31.047423|S|100|79.09|0|100
A|COLM|20240708|15:53:32.926380|S|3|79.16|0|3
A|COLM|20240708|15:53:32.937792|S|2|79.16|0|2
A|COLM|20240708|15:53:34.742280|S|11|79.16|0|11
A|COLM|20240708|15:53:35.570507|S|4|79.16|0|4
A|COLM|20240708|15:53:35.777855|S|2|79.19|0|2
A|COLM|20240708|15:53:41.576435|S|16|79.15|0|16
A|COLM|20240708|15:54:07.580036|S|1|79.15|0|1
A|COLM|20240708|15:54:07.580037|S|1|79.15|0|1
A|COLM|20240708|15:54:08.083901|S|24|79.15|0|24
A|COLM|20240708|15:54:09.367738|S|1|79.14|0|1
A|COLM|20240708|15:54:09.367738|S|2|79.14|0|2
A|COLM|20240708|15:54:09.367738|S|2|79.14|0|2
A|COLM|20240708|15:54:09.367739|S|8|79.14|0|8
A|COLM|20240708|15:54:40.104225|S|4|79.1|0|4
A|COLM|20240708|15:54:40.104244|S|119|79.1|0|119
A|COLM|20240708|15:54:50.096783|S|43|79.19|0|43
A|COLM|20240708|15:54:50.367879|S|92|79.24|0|92
A|COLM|20240708|15:55:20.548608|S|1|79.27|0|1
A|COLM|20240708|15:55:21.698477|S|33|79.32|0|33
A|COLM|20240708|15:56:13.594095|S|13|79.36|0|13
A|COLM|20240708|15:56:33.601585|S|17|79.36|0|17
A|COLM|20240708|15:56:33.601585|S|11|79.36|0|11
A|COLM|20240708|15:58:43.152824|S|100|79.45|0|100
A|COMM|20240708|09:31:31.973256|S|314|1.145|0|314
A|COMM|20240708|09:31:31.975540|S|100|1.15|0|100
A|COMM|20240708|09:31:32.345972|S|100|1.15|0|100
A|COMM|20240708|09:31:32.352615|S|100|1.15|0|100
A|COMM|20240708|09:40:07.271446|S|1|1.2|0|1
A|COMM|20240708|09:46:13.070542|S|100|1.19|0|100
A|COMM|20240708|09:53:22.068665|S|100|1.16|0|100
A|COMM|20240708|10:16:44.693401|S|100|1.16|0|100
A|COMM|20240708|10:31:26.777434|S|57|1.16|0|57
A|COMM|20240708|10:38:18.157392|S|43|1.16|0|43
A|COMM|20240708|10:51:04.059778|S|100|1.18|0|100
A|COMM|20240708|11:07:29.130482|S|100|1.18|0|100
A|COMM|20240708|11:08:19.977755|S|100|1.18|0|100
A|COMM|20240708|11:31:24.746091|S|100|1.18|0|100
A|COMM|20240708|11:49:00.143291|S|100|1.185|0|100
A|COMM|20240708|11:49:00.143291|S|400|1.185|0|400
A|COMM|20240708|11:49:00.145160|S|100|1.19|0|100
A|COMM|20240708|11:49:00.290313|S|100|1.18|0|100
A|COMM|20240708|11:49:00.290313|S|100|1.18|0|100
A|COMM|20240708|11:49:00.290313|S|100|1.18|0|100
A|COMM|20240708|11:50:23.670911|S|100|1.18|0|100
A|COMM|20240708|11:50:23.670911|S|100|1.18|0|100
A|COMM|20240708|12:04:26.893614|S|100|1.19|0|100
A|COMM|20240708|12:04:26.893615|S|100|1.19|0|100
A|COMM|20240708|12:05:05.058394|S|100|1.2|0|100
A|COMM|20240708|12:05:05.058395|S|100|1.2|0|100
A|COMM|20240708|12:31:10.535955|S|100|1.2|0|100
A|COMM|20240708|12:42:44.265334|S|100|1.2|0|100
A|COMM|20240708|12:42:50.234451|S|54|1.2|0|54
A|COMM|20240708|12:42:54.149716|S|46|1.2|0|46
A|COMM|20240708|12:43:08.977520|S|100|1.2|0|100
A|COMM|20240708|12:43:18.861228|S|100|1.2|0|100
A|COMM|20240708|12:43:33.689846|S|100|1.2|0|100
A|COMM|20240708|12:44:32.998471|S|100|1.2|0|100
A|COMM|20240708|12:47:41.960450|S|100|1.2|0|100
A|COMM|20240708|12:56:05.189434|S|100|1.21|0|100
A|COMM|20240708|13:02:32.951326|S|100|1.2|0|100
A|COMM|20240708|13:03:49.594686|S|87|1.2|0|87
A|COMM|20240708|13:03:49.844453|S|71|1.2|0|71
A|COMM|20240708|13:03:50.077791|S|100|1.2|0|100
A|COMM|20240708|13:17:30.100612|S|50|1.2|0|50
A|COMM|20240708|13:22:52.451478|S|100|1.2|0|100
A|COMM|20240708|13:24:15.951620|S|100|1.21|0|100
A|COMM|20240708|13:33:03.615062|S|100|1.205|0|100
A|COMM|20240708|13:44:02.725307|S|100|1.2|0|100
A|COMM|20240708|13:45:26.400971|S|200|1.2|0|200
A|COMM|20240708|14:42:28.693281|S|59|1.2|0|59
A|COMM|20240708|14:43:06.092027|S|344|1.2|0|344
A|COMM|20240708|15:04:31.389483|S|62|1.19|0|62
A|COMM|20240708|15:04:54.507731|S|38|1.19|0|38
A|COMM|20240708|15:11:51.010747|S|46|1.19|0|46
A|COMM|20240708|15:19:02.332885|S|54|1.19|0|54
A|COMM|20240708|15:19:06.061496|S|46|1.19|0|46
A|COMM|20240708|15:19:30.560666|S|100|1.2|0|100
A|COMM|20240708|15:19:32.017621|S|100|1.2|0|100
A|COMM|20240708|15:50:05.513657|S|100|1.185|0|100
A|COMM|20240708|15:57:02.019700|S|100|1.19|0|100
A|COMM|20240708|15:58:08.150164|S|100|1.19|0|100
A|COMM|20240708|15:59:02.372940|S|100|1.2|0|100
A|COMM|20240708|15:59:04.394367|S|100|1.2|0|100
A|COMP|20240708|10:33:32.516482|S|100|3.56|0|100
A|COMP|20240708|11:07:02.675374|S|57|3.58|0|57
A|COMP|20240708|11:07:39.130080|S|100|3.585|0|100
A|COMP|20240708|11:27:22.438539|S|100|3.6|0|100
A|COMP|20240708|11:41:06.936443|S|100|3.56|0|100
A|COMP|20240708|11:41:06.936443|S|100|3.56|0|100
A|COMP|20240708|12:18:04.369779|S|200|3.555|0|200
A|COMP|20240708|12:36:08.898733|S|100|3.57|0|100
A|COMP|20240708|13:21:45.760708|S|100|3.59|0|100
A|COMP|20240708|13:54:17.397830|S|100|3.61|0|100
A|COMP|20240708|13:59:37.005396|S|100|3.62|0|100
A|COMP|20240708|14:08:04.755869|S|100|3.63|0|100
A|COMP|20240708|14:42:54.283652|S|25|3.62|0|25
A|COMP|20240708|15:10:38.632461|S|100|3.62|0|100
A|COMP|20240708|15:18:18.226223|S|100|3.65|0|100
A|COMP|20240708|15:38:12.477733|S|100|3.67|0|100
A|COMP|20240708|15:40:09.720628|S|100|3.67|0|100
A|COMP|20240708|15:40:52.111268|S|100|3.66|0|100
A|COMP|20240708|15:41:03.543384|S|200|3.645|0|200
A|COMP|20240708|15:55:21.741749|S|100|3.615|0|100
A|CONN|20240708|15:30:56.444678|S|100|.6683|0|100
A|CONY|20240708|11:45:20.972461|S|5|18.95|0|5
A|COOK|20240708|10:43:52.298662|S|3|2.23|0|3
A|COOP|20240708|12:11:44.181058|S|1|79.27|0|1
A|COOP|20240708|15:39:21.892747|S|1|78.83|0|1
A|COOP|20240708|15:39:21.892748|S|1|78.83|0|1
A|COOP|20240708|15:39:21.892748|S|1|78.83|0|1
A|COOP|20240708|15:39:21.892749|S|2|78.83|0|2
A|COOP|20240708|15:46:17.974656|S|21|78.8|0|21
A|COP|20240708|09:56:58.231023|S|7|112.36|0|7
A|COP|20240708|10:36:23.466900|S|14|111.91|0|14
A|COP|20240708|10:36:23.466927|S|1|111.91|0|1
A|COP|20240708|12:59:11.929495|S|1|111.85|0|1
A|COP|20240708|13:18:21.950804|S|48|111.85|0|48
A|COP|20240708|14:33:56.658819|S|1|111.97|0|1
A|COP|20240708|14:34:26.743137|S|8|111.97|0|8
A|COP|20240708|14:36:24.048095|S|230|111.95|0|230
A|COP|20240708|15:37:22.758468|S|9|112.24|0|9
A|COP|20240708|15:52:00.503735|S|20|112.28|0|20
A|COP|20240708|15:55:01.421341|S|100|112.25|0|100
A|COP|20240708|15:55:52.480162|S|100|112.18|0|100
A|COP|20240708|15:58:54.016931|S|7|112.19|0|7
A|COPX|20240708|12:54:29.671615|S|100|47.13|0|100
A|COR|20240708|10:36:34.396345|S|100|223.96|0|100
A|COR|20240708|11:25:16.428811|S|100|223.15|0|100
A|COR|20240708|11:25:16.428821|S|100|223.14|0|100
A|COR|20240708|11:33:13.021500|S|59|222.94|0|59
A|COR|20240708|11:33:13.021500|S|63|222.94|0|63
A|COR|20240708|14:01:57.479018|S|100|223.88|0|100
A|COR|20240708|14:11:49.812249|S|100|223.9|0|100
A|COR|20240708|15:31:19.630917|S|100|223.43|0|100
A|COR|20240708|15:38:44.157653|S|7|223.48|0|7
A|COR|20240708|15:57:27.036326|S|100|223.4|0|100
A|COR|20240708|15:59:49.639286|S|100|223.5|0|100
A|CORN|20240708|09:34:44.700527|S|100|18.12|0|100
A|CORN|20240708|12:16:20.295453|S|100|17.86|0|100
A|CORN|20240708|13:31:28.196568|S|12|17.84|0|12
A|CORN|20240708|13:31:28.196623|S|26|17.84|0|26
A|CORN|20240708|13:31:28.196631|S|32|17.84|0|32
A|CORN|20240708|13:31:28.196722|S|30|17.84|0|30
A|CORN|20240708|13:31:28.246323|S|100|17.84|0|100
A|CORN|20240708|15:56:28.575070|S|100|17.86|0|100
A|CORN|20240708|15:56:28.592070|S|100|17.86|0|100
A|CORN|20240708|15:56:54.687924|S|2|17.87|0|2
A|CORN|20240708|15:56:54.687990|S|21|17.87|0|21
A|CORN|20240708|15:56:54.688082|S|21|17.87|0|21
A|CORN|20240708|15:56:54.688162|S|22|17.87|0|22
A|CORN|20240708|15:56:54.688243|S|20|17.87|0|20
A|CORT|20240708|10:16:14.261056|S|200|30.24|0|200
A|CORT|20240708|10:47:01.220440|S|2|30.07|0|2
A|CORT|20240708|10:56:21.334053|S|1|30.01|0|1
A|CORT|20240708|11:36:39.054866|S|100|29.85|0|100
A|CORT|20240708|12:27:47.749225|S|50|29.53|0|50
A|CORT|20240708|13:29:19.965351|S|1|29.6|0|1
A|CORT|20240708|13:32:56.445041|S|5|29.61|0|5
A|CORT|20240708|13:32:56.445041|S|5|29.61|0|5
A|CORT|20240708|15:15:13.288133|S|100|29.64|0|100
A|CORT|20240708|15:40:13.607625|S|200|29.65|0|200
A|CORT|20240708|15:44:01.005818|S|2|29.67|0|2
A|CORZ|20240708|09:30:51.549492|S|100|10.34|0|100
A|CORZ|20240708|09:32:57.360679|S|100|9.99|0|100
A|CORZ|20240708|09:33:02.132294|S|100|10.04|0|100
A|CORZ|20240708|09:36:06.523921|S|100|10|0|100
A|CORZ|20240708|09:39:38.170157|S|100|9.24|0|100
A|CORZ|20240708|09:39:38.170157|S|200|9.23|0|200
A|CORZ|20240708|09:41:07.518784|S|100|9.6|0|100
A|CORZ|20240708|09:45:21.872564|S|100|9.58|0|100
A|CORZ|20240708|09:56:50.114481|S|100|10|0|100
A|CORZ|20240708|09:59:43.208999|S|100|10|0|100
A|CORZ|20240708|10:03:29.820539|E|9|9.97|0|9
A|CORZ|20240708|10:03:37.828301|S|2|9.94|0|2
A|CORZ|20240708|10:04:22.983011|S|100|10|0|100
A|CORZ|20240708|10:12:39.427196|S|100|10.02|0|100
A|CORZ|20240708|10:26:41.262118|E|100|10.08|0|100
A|CORZ|20240708|10:34:44.353137|S|100|10.06|0|100
A|CORZ|20240708|10:37:02.579982|S|111|10.005|0|111
A|CORZ|20240708|10:40:15.384101|S|100|10.165|0|100
A|CORZ|20240708|10:40:15.384606|S|39|10.165|0|39
A|CORZ|20240708|10:40:15.387251|S|139|10.165|0|139
A|CORZ|20240708|10:52:51.473558|S|24|10.505|0|24
A|CORZ|20240708|10:55:38.706184|S|100|10.61|0|100
A|CORZ|20240708|10:58:04.246548|S|100|10.725|0|100
A|CORZ|20240708|10:58:04.246644|S|100|10.725|0|100
A|CORZ|20240708|10:58:04.247130|S|100|10.725|0|100
A|CORZ|20240708|10:58:04.247202|S|100|10.725|0|100
A|CORZ|20240708|10:58:20.210862|S|400|10.74|0|400
A|CORZ|20240708|11:02:29.261524|S|33|10.75|0|33
A|CORZ|20240708|11:03:01.961249|S|100|10.685|0|100
A|CORZ|20240708|11:03:01.964421|S|100|10.69|0|100
A|CORZ|20240708|11:05:29.651729|S|206|10.655|0|206
A|CORZ|20240708|11:05:29.651829|S|206|10.655|0|206
A|CORZ|20240708|11:09:45.631315|S|100|10.97|0|100
A|CORZ|20240708|11:21:45.355108|S|100|10.83|0|100
A|CORZ|20240708|11:21:48.780044|S|50|10.835|0|50
A|CORZ|20240708|11:31:45.216466|S|100|10.795|0|100
A|CORZ|20240708|11:31:45.216466|S|100|10.795|0|100
A|CORZ|20240708|11:33:24.788700|S|100|10.75|0|100
A|CORZ|20240708|12:06:29.125904|S|100|10.59|0|100
A|CORZ|20240708|13:03:10.388105|S|100|10.49|0|100
A|CORZ|20240708|13:14:58.580477|S|100|10.25|0|100
A|CORZ|20240708|13:15:12.206989|S|100|10.24|0|100
A|CORZ|20240708|13:26:57.257096|S|100|10.245|0|100
A|CORZ|20240708|13:26:57.257096|S|75|10.245|0|75
A|CORZ|20240708|13:30:49.399990|S|100|10.33|0|100
A|CORZ|20240708|13:55:24.256192|S|134|10.365|0|134
A|CORZ|20240708|13:58:28.148075|S|134|10.385|0|134
A|CORZ|20240708|13:58:28.157608|S|134|10.385|0|134
A|CORZ|20240708|13:59:50.054064|S|1|10.405|0|1
A|CORZ|20240708|13:59:53.811530|S|134|10.385|0|134
A|CORZ|20240708|13:59:58.811489|S|134|10.385|0|134
A|CORZ|20240708|14:04:51.492760|S|100|10.355|0|100
A|CORZ|20240708|14:20:16.383272|S|100|10.345|0|100
A|CORZ|20240708|14:37:36.072516|E|100|10.26|0|100
A|CORZ|20240708|14:40:21.741885|S|100|10.12|0|100
A|CORZ|20240708|15:38:21.702079|S|100|10.08|0|100
A|CORZ|20240708|15:48:57.554674|S|100|10.16|0|100
A|CORZ|20240708|15:58:00.218662|S|2|10.355|0|2
A|CORZ|20240708|15:58:24.706923|S|56|10.355|0|56
A|COSM|20240708|11:02:13.861610|S|100|1.18|0|100
A|COSM|20240708|11:02:13.861845|S|100|1.18|0|100
A|COSM|20240708|11:02:13.861927|S|100|1.18|0|100
A|COSM|20240708|11:02:14.021408|S|100|1.18|0|100
A|COSM|20240708|11:02:23.021504|S|100|1.18|0|100
A|COSM|20240708|11:02:23.021567|S|100|1.18|0|100
A|COSM|20240708|11:02:39.814442|S|100|1.18|0|100
A|COSM|20240708|11:03:39.761881|S|100|1.18|0|100
A|COSM|20240708|11:03:39.762545|S|100|1.18|0|100
A|COSM|20240708|11:14:56.876816|S|100|1.19|0|100
A|COSM|20240708|11:14:56.876902|S|100|1.19|0|100
A|COSM|20240708|11:14:56.877024|S|100|1.19|0|100
A|COSM|20240708|11:14:56.877193|S|100|1.19|0|100
A|COSM|20240708|11:14:56.877392|S|100|1.19|0|100
A|COSM|20240708|11:14:56.877551|S|100|1.19|0|100
A|COSM|20240708|11:14:56.878599|S|100|1.19|0|100
A|COSM|20240708|11:14:56.992363|S|100|1.19|0|100
A|COSM|20240708|11:15:00.888376|S|100|1.19|0|100
A|COSM|20240708|11:15:20.215308|S|100|1.19|0|100
A|COSM|20240708|11:15:20.215557|S|100|1.19|0|100
A|COSM|20240708|11:15:20.219385|S|100|1.19|0|100
A|COSM|20240708|11:15:20.220046|S|100|1.19|0|100
A|COSM|20240708|11:15:20.277958|S|100|1.19|0|100
A|COSM|20240708|11:15:20.278224|S|100|1.19|0|100
A|COSM|20240708|11:16:22.200121|S|2400|1.19|0|2400
A|COSM|20240708|11:16:22.200121|S|100|1.19|0|100
A|COSM|20240708|11:16:22.200177|S|100|1.19|0|100
A|COSM|20240708|11:16:22.354204|S|100|1.19|0|100
A|COSM|20240708|11:16:41.436238|S|100|1.19|0|100
A|COSM|20240708|11:17:00.021424|S|100|1.19|0|100
A|COSM|20240708|11:17:00.021546|S|100|1.19|0|100
A|COSM|20240708|11:17:00.021651|S|100|1.19|0|100
A|COSM|20240708|11:17:00.021731|S|100|1.19|0|100
A|COSM|20240708|11:17:00.021807|S|100|1.19|0|100
A|COSM|20240708|11:18:25.798053|S|63|1.19|0|63
A|COSM|20240708|11:18:25.798053|S|100|1.19|0|100
A|COSM|20240708|11:18:25.798299|S|100|1.19|0|100
A|COSM|20240708|11:18:25.798300|S|63|1.19|0|63
A|COST|20240708|09:31:42.415984|S|1|886.11|0|1
A|COST|20240708|09:31:42.416109|S|1|886.11|0|1
A|COST|20240708|09:31:42.416129|S|8|886.11|0|8
A|COST|20240708|09:35:08.483990|S|15|887.11|0|15
A|COST|20240708|09:35:08.484673|S|1|887|0|1
A|COST|20240708|09:35:08.484694|S|2|887|0|2
A|COST|20240708|09:38:32.760400|S|19|884.54|0|19
A|COST|20240708|09:38:51.363076|S|10|884.24|0|10
A|COST|20240708|09:46:21.849330|S|1|880.42|0|1
A|COST|20240708|09:51:48.839028|S|2|878.48|0|2
A|COST|20240708|09:54:44.318952|S|10|880.02|0|10
A|COST|20240708|09:54:52.194571|S|1|879.87|0|1
A|COST|20240708|09:54:56.238629|S|1|879.61|0|1
A|COST|20240708|09:55:42.248101|S|30|879.26|0|30
A|COST|20240708|10:00:01.904889|S|1|880.01|0|1
A|COST|20240708|10:00:01.904949|S|1|880.01|0|1
A|COST|20240708|10:00:01.904975|S|1|880.01|0|1
A|COST|20240708|10:00:01.905015|S|1|880.01|0|1
A|COST|20240708|10:00:01.905037|S|1|880.01|0|1
A|COST|20240708|10:00:01.905073|S|1|880.01|0|1
A|COST|20240708|10:40:15.593589|S|2|881.79|0|2
A|COST|20240708|10:49:13.865505|S|5|881.5|0|5
A|COST|20240708|10:50:47.592980|S|6|881.52|0|6
A|COST|20240708|10:50:47.593097|S|2|881.51|0|2
A|COST|20240708|10:54:26.009339|S|1|881.16|0|1
A|COST|20240708|10:59:46.095148|S|8|881.81|0|8
A|COST|20240708|11:23:56.542480|S|1|879.81|0|1
A|COST|20240708|11:23:56.542480|S|12|879.81|0|12
A|COST|20240708|11:33:42.327606|S|89|880.13|0|89
A|COST|20240708|11:59:22.508666|S|1|879.08|0|1
A|COST|20240708|12:05:45.936418|S|2|878.14|0|2
A|COST|20240708|12:07:40.170339|S|1|878.11|0|1
A|COST|20240708|12:07:40.170340|S|1|878.11|0|1
A|COST|20240708|12:07:40.170340|S|1|878.11|0|1
A|COST|20240708|12:09:44.477323|S|1|877.96|0|1
A|COST|20240708|12:09:44.477341|S|2|877.96|0|2
A|COST|20240708|12:19:03.081391|S|2|879|0|2
A|COST|20240708|12:19:03.081391|S|1|879|0|1
A|COST|20240708|12:19:03.081391|S|1|879|0|1
A|COST|20240708|12:19:03.081393|S|1|879|0|1
A|COST|20240708|12:19:03.081393|S|1|879|0|1
A|COST|20240708|12:28:31.215876|S|1|878.25|0|1
A|COST|20240708|12:55:50.935676|S|6|879.24|0|6
A|COST|20240708|12:58:30.315978|S|1|879.05|0|1
A|COST|20240708|12:58:30.315979|S|1|879.05|0|1
A|COST|20240708|12:58:30.315979|S|1|879.05|0|1
A|COST|20240708|12:58:30.315980|S|1|879.05|0|1
A|COST|20240708|12:58:30.315980|S|1|879.05|0|1
A|COST|20240708|13:00:53.892957|S|1|879.07|0|1
A|COST|20240708|13:06:21.640339|S|1|879.56|0|1
A|COST|20240708|13:06:21.640357|S|1|879.56|0|1
A|COST|20240708|13:08:35.731580|S|1|879.3|0|1
A|COST|20240708|13:08:35.731580|S|2|879.3|0|2
A|COST|20240708|13:08:35.732320|S|1|879.25|0|1
A|COST|20240708|13:32:54.766861|S|1|879.185|0|1
A|COST|20240708|13:37:14.316815|S|1|878.91|0|1
A|COST|20240708|13:45:09.764869|S|1|879.15|0|1
A|COST|20240708|13:47:25.008727|S|1|878.97|0|1
A|COST|20240708|14:28:46.461887|S|1|878.7|0|1
A|COST|20240708|14:40:30.941442|S|1|878.97|0|1
A|COST|20240708|14:57:31.161812|S|85|880.95|0|85
A|COST|20240708|15:00:36.614357|S|1|880.6|0|1
A|COST|20240708|15:16:37.041644|S|1|880.1|0|1
A|COST|20240708|15:34:39.112641|S|1|880.07|0|1
A|COST|20240708|15:46:05.223000|S|1|880.27|0|1
A|COST|20240708|15:46:05.223000|S|1|880.27|0|1
A|COST|20240708|15:46:05.223001|S|1|880.27|0|1
A|COST|20240708|15:54:20.032573|S|3|880.04|0|3
A|COST|20240708|15:54:23.609892|S|2|880.03|0|2
A|COST|20240708|15:54:40.012020|S|100|880.65|0|100
A|COST|20240708|15:55:04.429107|S|95|880.97|0|95
A|COST|20240708|15:55:38.080373|S|3|880.82|0|3
A|COTY|20240708|09:47:41.509749|S|100|9.91|0|100
A|COTY|20240708|09:58:10.843750|S|100|9.93|0|100
A|COTY|20240708|10:04:52.787648|S|1|9.97|0|1
A|COTY|20240708|10:04:52.787648|S|2|9.97|0|2
A|COTY|20240708|10:04:52.787648|S|2|9.97|0|2
A|COTY|20240708|10:04:52.787649|S|1|9.97|0|1
A|COTY|20240708|10:04:52.787649|S|1|9.97|0|1
A|COTY|20240708|10:04:52.787649|S|1|9.97|0|1
A|COTY|20240708|10:46:30.842576|S|3|9.95|0|3
A|COTY|20240708|11:21:38.148945|S|100|9.9|0|100
A|COTY|20240708|11:31:43.701180|S|100|9.9|0|100
A|COTY|20240708|12:14:47.273884|S|12|9.925|0|12
A|COTY|20240708|12:42:55.776834|S|100|9.98|0|100
A|COTY|20240708|12:42:55.778460|S|100|9.98|0|100
A|COTY|20240708|12:46:21.279132|S|10|9.98|0|10
A|COTY|20240708|13:37:48.193151|S|1|9.99|0|1
A|COTY|20240708|13:37:48.193151|S|1|9.99|0|1
A|COTY|20240708|14:27:45.938695|S|100|9.965|0|100
A|COTY|20240708|14:27:45.938695|S|100|9.965|0|100
A|COTY|20240708|14:27:54.724042|S|95|9.97|0|95
A|COTY|20240708|15:00:41.417839|S|413|9.95|0|413
A|COTY|20240708|15:10:58.386472|S|100|9.945|0|100
A|COTY|20240708|15:32:14.483384|S|10|9.95|0|10
A|COTY|20240708|15:44:24.381691|S|15|9.94|0|15
A|COTY|20240708|15:50:22.293742|S|100|9.93|0|100
A|COTY|20240708|15:58:51.189317|S|100|9.94|0|100
A|COTY|20240708|15:58:51.189662|S|1|9.94|0|1
A|COUR|20240708|09:32:37.562316|S|1|7.13|0|1
A|COUR|20240708|09:33:06.564454|S|1|7.12|0|1
A|COUR|20240708|09:46:24.382963|S|9|7.11|0|9
A|COUR|20240708|13:09:36.411121|S|4|7.18|0|4
A|COUR|20240708|13:14:21.035178|S|1|7.19|0|1
A|COUR|20240708|13:14:35.421755|S|1|7.19|0|1
A|COUR|20240708|13:47:23.974698|S|1|7.24|0|1
A|COUR|20240708|15:17:36.623350|S|1|7.23|0|1
A|COWZ|20240708|09:31:37.775491|S|5|53.65|0|5
A|COWZ|20240708|09:33:00.733744|S|100|53.69|0|100
A|COWZ|20240708|09:36:26.700852|S|100|53.775|0|100
A|COWZ|20240708|09:42:17.651346|S|100|53.75|0|100
A|COWZ|20240708|09:47:55.282508|S|100|53.75|0|100
A|COWZ|20240708|10:26:16.206844|S|100|53.58|0|100
A|COWZ|20240708|10:58:23.075437|S|4|53.68|0|4
A|COWZ|20240708|11:29:32.633449|S|20|53.56|0|20
A|COWZ|20240708|11:31:11.316624|S|100|53.535|0|100
A|COWZ|20240708|14:53:32.949674|S|100|53.625|0|100
A|COWZ|20240708|15:24:59.461115|S|2|53.68|0|2
A|COWZ|20240708|15:27:50.254278|E|1000|53.69|0|1000
A|COWZ|20240708|15:28:23.849079|S|100|53.675|0|100
A|COWZ|20240708|15:43:08.979875|S|100|53.695|0|100
A|COWZ|20240708|15:48:43.062722|S|100|53.685|0|100
A|COWZ|20240708|15:51:41.434500|S|100|53.695|0|100
A|COWZ|20240708|15:52:12.333416|S|100|53.695|0|100
A|CP|20240708|10:07:29.532017|S|10|79.77|0|10
A|CP|20240708|11:01:32.795608|S|100|80.01|0|100
A|CP|20240708|11:02:58.871240|S|98|80.01|0|98
A|CP|20240708|11:02:58.872032|S|2|80.01|0|2
A|CP|20240708|11:16:27.375543|S|100|79.75|0|100
A|CP|20240708|11:23:09.809317|S|100|79.67|0|100
A|CP|20240708|11:29:50.022738|S|9|79.59|0|9
A|CP|20240708|11:32:42.995847|S|100|79.55|0|100
A|CP|20240708|11:32:42.996702|S|27|79.55|0|27
A|CP|20240708|11:34:17.535362|S|100|79.55|0|100
A|CP|20240708|11:34:17.535643|S|100|79.55|0|100
A|CP|20240708|11:34:17.536190|S|24|79.55|0|24
A|CP|20240708|11:49:22.840429|S|38|79.41|0|38
A|CP|20240708|11:59:26.156156|S|61|79.38|0|61
A|CP|20240708|11:59:26.156167|S|39|79.38|0|39
A|CP|20240708|13:02:15.246627|S|77|79.69|0|77
A|CP|20240708|13:02:15.246790|S|23|79.69|0|23
A|CP|20240708|13:26:34.851467|S|100|79.56|0|100
A|CP|20240708|13:54:11.986273|S|4|79.78|0|4
A|CP|20240708|13:54:11.986369|S|96|79.78|0|96
A|CP|20240708|14:08:54.243708|S|100|79.7|0|100
A|CP|20240708|14:08:54.244076|S|100|79.7|0|100
A|CP|20240708|14:31:02.905495|S|99|79.68|0|99
A|CP|20240708|14:31:02.905495|S|100|79.68|0|100
A|CP|20240708|14:31:02.905878|S|100|79.68|0|100
A|CP|20240708|14:35:04.186342|S|6|79.66|0|6
A|CP|20240708|14:36:25.790563|S|100|79.66|0|100
A|CP|20240708|14:42:51.959778|S|62|79.66|0|62
A|CP|20240708|14:42:51.959778|S|100|79.66|0|100
A|CP|20240708|14:43:15.028630|S|18|79.66|0|18
A|CP|20240708|14:43:15.028905|S|82|79.67|0|82
A|CP|20240708|14:43:15.028970|S|18|79.67|0|18
A|CP|20240708|14:43:15.028971|S|82|79.66|0|82
A|CP|20240708|14:50:36.671599|S|100|79.62|0|100
A|CP|20240708|15:10:00.244135|S|5|79.75|0|5
A|CP|20240708|15:14:44.412774|S|100|79.77|0|100
A|CP|20240708|15:14:44.412775|S|100|79.76|0|100
A|CP|20240708|15:14:44.412775|S|100|79.76|0|100
A|CP|20240708|15:15:27.403784|S|100|79.72|0|100
A|CP|20240708|15:21:26.041526|S|100|79.75|0|100
A|CP|20240708|15:22:10.421663|S|100|79.85|0|100
A|CP|20240708|15:26:55.584792|S|100|79.93|0|100
A|CP|20240708|15:26:55.584792|S|97|79.93|0|97
A|CP|20240708|15:26:55.584792|S|197|79.93|0|197
A|CP|20240708|15:26:55.585151|S|3|79.93|0|3
A|CP|20240708|15:30:06.594865|S|35|79.93|0|35
A|CP|20240708|15:30:08.485815|S|58|79.93|0|58
A|CP|20240708|15:37:47.006072|S|100|79.95|0|100
A|CP|20240708|15:42:36.909182|S|100|79.98|0|100
A|CP|20240708|15:51:07.465945|S|100|80|0|100
A|CP|20240708|15:51:07.466878|S|100|80|0|100
A|CP|20240708|15:52:28.687721|S|100|80|0|100
A|CP|20240708|15:57:08.693765|S|100|80.02|0|100
A|CP|20240708|15:57:21.945870|S|47|80|0|47
A|CP|20240708|15:57:21.957150|S|11|80|0|11
A|CP|20240708|15:59:03.582502|S|50|79.92|0|50
A|CPA|20240708|12:04:19.265834|S|94|91.8|0|94
A|CPA|20240708|12:04:19.266146|S|94|91.8|0|94
A|CPA|20240708|12:04:19.266146|S|6|91.8|0|6
A|CPA|20240708|12:04:19.266295|S|6|91.8|0|6
A|CPA|20240708|12:04:19.505391|S|36|91.8|0|36
A|CPAY|20240708|10:40:26.901581|S|9|271.31|0|9
A|CPAY|20240708|10:42:40.119930|S|10|271.6|0|10
A|CPAY|20240708|10:55:02.038188|S|20|270.76|0|20
A|CPAY|20240708|10:57:02.057483|S|2|270.78|0|2
A|CPAY|20240708|11:04:23.826667|S|1|270.25|0|1
A|CPAY|20240708|11:04:35.950796|S|1|270.25|0|1
A|CPAY|20240708|11:06:33.822555|S|18|270.25|0|18
A|CPAY|20240708|11:11:25.819751|S|1|269.97|0|1
A|CPAY|20240708|11:12:32.025887|S|4|270|0|4
A|CPAY|20240708|11:12:54.136177|S|8|270|0|8
A|CPAY|20240708|11:14:58.880451|S|1|270.01|0|1
A|CPAY|20240708|11:16:48.680320|S|19|270.01|0|19
A|CPAY|20240708|11:20:53.519025|S|19|270|0|19
A|CPAY|20240708|11:29:11.670116|S|10|270.47|0|10
A|CPAY|20240708|11:39:52.796340|S|20|269.75|0|20
A|CPAY|20240708|11:44:15.314099|S|1|270.13|0|1
A|CPAY|20240708|11:48:47.742208|S|10|269.62|0|10
A|CPAY|20240708|12:07:33.862680|S|1|270|0|1
A|CPAY|20240708|12:15:35.061915|S|1|269.84|0|1
A|CPAY|20240708|14:37:53.007425|S|20|270.09|0|20
A|CPAY|20240708|14:57:36.700560|S|11|270.35|0|11
A|CPAY|20240708|15:17:40.256246|S|3|270.12|0|3
A|CPAY|20240708|15:52:47.504652|S|4|271.01|0|4
A|CPB|20240708|10:19:56.723259|S|3|45.45|0|3
A|CPB|20240708|10:49:28.934833|S|7|45.38|0|7
A|CPB|20240708|11:02:11.762324|S|3|45.35|0|3
A|CPB|20240708|11:04:55.017648|S|3|45.3|0|3
A|CPB|20240708|11:10:42.876847|S|8|45.32|0|8
A|CPB|20240708|12:34:11.384409|S|3|45.24|0|3
A|CPB|20240708|13:36:17.646250|S|100|45.03|0|100
A|CPB|20240708|14:13:15.854734|S|9|45.06|0|9
A|CPB|20240708|15:41:20.808160|S|3|45.03|0|3
A|CPB|20240708|15:41:20.808161|S|3|45.03|0|3
A|CPB|20240708|15:54:05.372462|S|3|45|0|3
A|CPB|20240708|15:54:05.372482|S|6|45|0|6
A|CPB|20240708|15:54:05.372483|S|191|45|0|191
A|CPB|20240708|15:55:11.809593|S|300|45.03|0|300
A|CPB|20240708|15:56:20.123810|S|100|45.02|0|100
A|CPB|20240708|15:57:53.774132|S|3|45.03|0|3
A|CPB|20240708|15:58:00.436487|S|97|45.03|0|97
A|CPB|20240708|15:58:55.043498|S|3|45.03|0|3
A|CPF|20240708|10:07:07.320005|S|1|20.99|0|1
A|CPF|20240708|12:17:06.678285|S|25|20.88|0|25
A|CPF|20240708|14:39:26.899695|S|1|20.83|0|1
A|CPF|20240708|14:39:26.899695|S|1|20.83|0|1
A|CPF|20240708|14:39:26.899695|S|1|20.83|0|1
A|CPF|20240708|14:39:26.899697|S|1|20.83|0|1
A|CPF|20240708|14:39:26.899697|S|1|20.83|0|1
A|CPF|20240708|14:39:26.899697|S|1|20.83|0|1
A|CPF|20240708|15:37:54.186493|S|1|20.87|0|1
A|CPF|20240708|15:52:45.722165|S|25|20.9|0|25
A|CPF|20240708|15:53:21.895692|S|25|20.89|0|25
A|CPF|20240708|15:58:27.934404|S|14|20.9|0|14
A|CPF|20240708|15:59:08.502072|S|100|20.91|0|100
A|CPHI|20240708|09:30:00.035657|S|219|.26|39012|86
A|CPHI|20240708|09:34:26.261671|S|1150|.255|0|1150
A|CPHI|20240708|09:34:26.261672|S|100|.255|0|100
A|CPHI|20240708|09:39:36.604123|S|100|.2506|0|100
A|CPHI|20240708|09:39:36.604124|S|400|.2506|0|400
A|CPHI|20240708|09:39:36.604124|S|100|.2506|0|100
A|CPHI|20240708|09:39:56.711407|S|100|.2505|0|100
A|CPHI|20240708|10:22:48.984834|S|100|.247|0|100
A|CPHI|20240708|10:50:03.732941|S|100|.25|0|100
A|CPHI|20240708|10:50:03.732941|S|800|.25|0|800
A|CPHI|20240708|10:51:02.583530|S|100|.2593|0|100
A|CPHI|20240708|10:51:02.583530|S|100|.2593|0|100
A|CPHI|20240708|10:51:02.596235|S|80|.2583|0|80
A|CPHI|20240708|10:54:21.670633|S|200|.262|0|200
A|CPHI|20240708|12:14:46.332072|S|100|.2527|0|100
A|CPHI|20240708|12:14:46.332429|S|32|.2516|0|32
A|CPHI|20240708|12:32:54.181902|S|100|.259|0|100
A|CPHI|20240708|12:33:25.834161|S|100|.2595|0|100
A|CPHI|20240708|12:34:01.344545|S|100|.2552|0|100
A|CPHI|20240708|12:34:01.344545|S|100|.2552|0|100
A|CPHI|20240708|12:47:50.713429|S|100|.2552|0|100
A|CPHI|20240708|12:47:50.713429|S|100|.2552|0|100
A|CPHI|20240708|12:47:50.713444|S|300|.2552|0|300
A|CPHI|20240708|12:47:50.713444|S|100|.2552|0|100
A|CPHI|20240708|14:28:57.900706|E|100|.2507|0|100
A|CPHI|20240708|14:28:57.900707|E|100|.2507|0|100
A|CPHI|20240708|14:28:57.904139|E|100|.2507|0|100
A|CPHI|20240708|14:28:57.906741|E|100|.2507|0|100
A|CPHI|20240708|15:37:53.866716|S|100|.2509|0|100
A|CPHI|20240708|15:48:29.132553|S|100|.2509|0|100
A|CPHI|20240708|15:48:29.138744|S|100|.2507|0|100
A|CPHI|20240708|15:48:29.138744|S|100|.2507|0|100
A|CPHI|20240708|15:48:29.144665|S|100|.2507|0|100
A|CPK|20240708|11:32:28.440316|S|3|106.87|0|3
A|CPK|20240708|11:48:38.455496|S|3|106.87|0|3
A|CPK|20240708|14:01:49.875180|S|1|106.85|0|1
A|CPK|20240708|15:55:02.640771|S|1|106.73|0|1
A|CPK|20240708|15:55:02.640772|S|3|106.73|0|3
A|CPNG|20240708|09:35:53.890103|S|100|21.595|0|100
A|CPNG|20240708|09:35:53.935918|S|100|21.595|0|100
A|CPNG|20240708|09:35:53.936010|S|100|21.595|0|100
A|CPNG|20240708|09:35:53.936065|S|223|21.595|0|223
A|CPNG|20240708|09:36:07.608380|S|240|21.6|0|240
A|CPNG|20240708|09:36:15.754273|S|100|21.595|0|100
A|CPNG|20240708|09:36:15.754421|S|100|21.595|0|100
A|CPNG|20240708|09:36:28.412613|S|100|21.6|0|100
A|CPNG|20240708|09:36:28.413002|S|100|21.595|0|100
A|CPNG|20240708|09:54:09.051979|S|100|21.61|0|100
A|CPNG|20240708|09:54:17.068876|S|100|21.59|0|100
A|CPNG|20240708|10:10:41.161471|S|100|21.605|0|100
A|CPNG|20240708|12:04:04.323181|S|100|21.465|0|100
A|CPNG|20240708|12:09:29.444029|S|52|21.49|0|52
A|CPNG|20240708|12:18:07.960431|S|100|21.505|0|100
A|CPNG|20240708|14:12:38.648878|S|89|21.55|0|89
A|CPNG|20240708|14:12:38.648900|S|11|21.55|0|11
A|CPNG|20240708|14:21:40.190405|S|100|21.53|0|100
A|CPNG|20240708|14:34:29.105266|S|100|21.46|0|100
A|CPNG|20240708|14:42:51.556006|S|8|21.43|0|8
A|CPNG|20240708|14:42:51.556291|S|20|21.43|0|20
A|CPNG|20240708|14:45:06.309516|S|25|21.42|0|25
A|CPNG|20240708|14:45:06.309608|S|4|21.42|0|4
A|CPNG|20240708|14:53:03.871098|S|100|21.365|0|100
A|CPNG|20240708|14:58:50.825280|S|100|21.34|0|100
A|CPNG|20240708|15:04:26.375968|S|100|21.38|0|100
A|CPNG|20240708|15:41:14.105200|S|100|21.29|0|100
A|CPNG|20240708|15:41:47.181744|S|10|21.3|0|10
A|CPNG|20240708|15:45:58.022573|S|100|21.305|0|100
A|CPNG|20240708|15:47:32.949181|S|100|21.305|0|100
A|CPNG|20240708|15:52:00.442834|S|100|21.325|0|100
A|CPNG|20240708|15:52:00.451018|S|100|21.33|0|100
A|CPNG|20240708|15:53:07.055037|S|100|21.33|0|100
A|CPNG|20240708|15:54:41.729509|S|100|21.34|0|100
A|CPNG|20240708|15:55:31.145998|S|100|21.35|0|100
A|CPNG|20240708|15:55:56.065220|S|100|21.36|0|100
A|CPNG|20240708|15:56:45.008358|S|100|21.37|0|100
A|CPNG|20240708|15:57:01.714776|S|100|21.37|0|100
A|CPNG|20240708|15:58:20.408406|S|3|21.375|0|3
A|CPNG|20240708|15:58:20.937971|S|3|21.375|0|3
A|CPNG|20240708|15:58:20.956008|S|6|21.375|0|6
A|CPNG|20240708|15:58:31.716490|S|100|21.37|0|100
A|CPNG|20240708|15:59:07.016844|S|1|21.38|0|1
A|CPRI|20240708|14:38:28.382018|S|135|34.05|0|135
A|CPRI|20240708|14:46:50.194439|S|119|34.04|0|119
A|CPRI|20240708|15:17:38.208569|S|84|34.12|0|84
A|CPRI|20240708|15:55:21.366103|S|62|34.05|0|62
A|CPRI|20240708|15:55:21.366341|S|33|34.05|0|33
A|CPRI|20240708|15:55:21.375763|S|105|34.05|0|105
A|CPRT|20240708|09:34:11.765509|S|4|54.66|0|4
A|CPRT|20240708|13:05:48.623943|S|100|54.5|0|100
A|CPRT|20240708|14:10:36.185888|S|100|54.55|0|100
A|CPRT|20240708|14:32:10.887494|S|124|54.57|0|124
A|CPRT|20240708|14:32:50.012206|S|99|54.56|0|99
A|CPRT|20240708|14:32:50.012206|S|32|54.56|0|32
A|CPRT|20240708|14:41:30.726802|S|10|54.55|0|10
A|CPRT|20240708|15:44:38.451376|S|1|54.72|0|1
A|CPRT|20240708|15:48:29.800644|S|2|54.68|0|2
A|CPRT|20240708|15:48:51.584399|S|1|54.7|0|1
A|CPRT|20240708|15:49:04.785509|S|1|54.7|0|1
A|CPRT|20240708|15:49:17.965334|S|1|54.7|0|1
A|CPRT|20240708|15:50:00.023035|S|1|54.71|0|1
A|CPRT|20240708|15:51:05.920839|S|1|54.71|0|1
A|CPRT|20240708|15:55:26.264190|S|1|54.84|0|1
A|CPRT|20240708|15:56:16.350394|S|1|54.86|0|1
A|CPRT|20240708|15:56:20.071158|S|1|54.86|0|1
A|CPRT|20240708|15:56:48.887761|S|9|54.85|0|9
A|CPRT|20240708|15:58:39.050182|S|1|54.79|0|1
A|CPRT|20240708|15:58:57.186356|S|23|54.8|0|23
A|CPRT|20240708|15:59:06.320389|S|17|54.8|0|17
A|CPRT|20240708|15:59:06.320403|S|2|54.8|0|2
A|CPRT|20240708|15:59:07.003636|S|3|54.81|0|3
A|CPRT|20240708|15:59:07.021226|S|67|54.81|0|67
A|CPRT|20240708|15:59:07.176357|S|30|54.81|0|30
A|CPRX|20240708|10:58:25.793905|S|1|15.39|0|1
A|CPRX|20240708|10:59:02.057991|S|1|15.41|0|1
A|CPRX|20240708|11:03:01.992496|S|155|15.4|0|155
A|CPRX|20240708|12:37:05.608469|S|300|15.39|0|300
A|CPS|20240708|15:17:15.891566|S|8|12.34|0|8
A|CPSM|20240708|13:43:11.952056|S|100|25.85|0|100
A|CPSM|20240708|14:11:56.214608|S|50|25.85|0|50
A|CPT|20240708|11:33:07.409417|S|18|107.44|0|18
A|CPT|20240708|12:51:19.909774|S|4|107.65|0|4
A|CPT|20240708|13:08:39.976604|S|4|107.66|0|4
A|CPT|20240708|14:46:04.756437|S|28|107.68|0|28
A|CPT|20240708|15:52:58.813101|S|25|108.31|0|25
A|CPT|20240708|15:53:21.080716|S|100|108.29|0|100
A|CPT|20240708|15:55:40.437888|S|100|108.1|0|100
A|CPT|20240708|15:58:01.798701|S|32|108.01|0|32
A|CR|20240708|12:38:23.747196|S|3|142.83|0|3
A|CR|20240708|12:38:23.747236|S|3|142.83|0|3
A|CR|20240708|12:38:23.747270|S|3|142.83|0|3
A|CR|20240708|12:38:23.747512|S|3|142.83|0|3
A|CR|20240708|15:36:49.365700|S|2|142.77|0|2
A|CR|20240708|15:44:34.079954|S|5|142.85|0|5
A|CR|20240708|15:44:34.079954|S|20|142.85|0|20
A|CR|20240708|15:46:47.932367|S|10|142.87|0|10
A|CR|20240708|15:55:00.520383|S|56|142.67|0|56
A|CRAI|20240708|09:30:11.533904|S|8|172.23|0|8
A|CRAI|20240708|09:30:37.188255|S|1|172.23|0|1
A|CRAI|20240708|09:30:37.188279|S|11|172.23|0|11
A|CRAI|20240708|09:30:37.188659|S|2|172.23|0|2
A|CRAI|20240708|09:30:37.188667|S|1|172.23|0|1
A|CRAI|20240708|09:30:37.188675|S|1|172.23|0|1
A|CRAI|20240708|09:30:37.188690|S|2|172.23|0|2
A|CRAI|20240708|09:30:37.188714|S|1|172.23|0|1
A|CRAI|20240708|09:30:37.188715|S|4|172.23|0|4
A|CRAI|20240708|09:30:37.188717|S|1|172.23|0|1
A|CRAI|20240708|09:30:37.188791|S|56|172.23|0|56
A|CRAI|20240708|09:41:34.356350|S|87|172|0|87
A|CRBG|20240708|09:58:06.341454|S|286|29.18|0|286
A|CRBG|20240708|10:05:10.846079|S|5|29.05|0|5
A|CRBG|20240708|10:24:49.706981|S|6|28.99|0|6
A|CRBG|20240708|10:34:54.691827|S|5|28.9|0|5
A|CRBG|20240708|10:50:25.013137|S|3|28.975|0|3
A|CRBG|20240708|11:36:04.712870|S|20|28.91|0|20
A|CRBG|20240708|11:38:04.764274|S|1|28.895|0|1
A|CRBG|20240708|11:38:05.469224|S|1|28.895|0|1
A|CRBG|20240708|11:38:17.402644|S|7|28.89|0|7
A|CRBG|20240708|11:52:18.026541|S|60|28.88|0|60
A|CRBG|20240708|11:52:18.026731|S|35|28.88|0|35
A|CRBG|20240708|11:52:18.026905|S|25|28.88|0|25
A|CRBG|20240708|11:52:18.027864|S|48|28.88|0|48
A|CRBG|20240708|11:57:27.553703|S|23|28.865|0|23
A|CRBG|20240708|11:58:01.196768|S|1|28.86|0|1
A|CRBG|20240708|12:02:20.085244|S|30|28.85|0|30
A|CRBG|20240708|12:22:12.220667|S|2|28.9|0|2
A|CRBG|20240708|12:50:04.974368|S|3|28.935|0|3
A|CRBG|20240708|13:43:46.677719|S|100|29.03|0|100
A|CRBG|20240708|13:50:59.348217|S|1|29.06|0|1
A|CRBG|20240708|13:51:03.914278|S|76|29.06|0|76
A|CRBG|20240708|14:00:55.426326|S|124|29.06|0|124
A|CRBG|20240708|14:12:05.518193|S|116|29.06|0|116
A|CRBG|20240708|14:21:10.950197|S|46|29.14|0|46
A|CRBG|20240708|14:23:48.065310|S|58|29.14|0|58
A|CRBG|20240708|14:28:35.014776|S|60|29.09|0|60
A|CRBG|20240708|14:29:29.980821|S|19|29.07|0|19
A|CRBG|20240708|14:29:29.980822|S|13|29.07|0|13
A|CRBG|20240708|15:46:19.805708|S|83|28.96|0|83
A|CRBG|20240708|15:51:01.028797|S|7|29.01|0|7
A|CRBG|20240708|15:51:01.029013|S|93|29.01|0|93
A|CRBP|20240708|14:32:57.359970|S|1|51.48|0|1
A|CRBP|20240708|14:33:34.849074|S|1|51.5|0|1
A|CRBP|20240708|14:33:36.088281|S|550|51.5|0|550
A|CRBP|20240708|14:36:17.915419|S|6|51.51|0|6
A|CRBU|20240708|10:35:35.537377|S|56|1.64|0|56
A|CRBU|20240708|11:42:38.416351|S|100|1.59|0|100
A|CRBU|20240708|11:42:38.416351|S|100|1.59|0|100
A|CRBU|20240708|13:41:48.953946|S|95|1.57|0|95
A|CRBU|20240708|15:04:10.834243|S|33|1.555|0|33
A|CRBU|20240708|15:16:18.970953|S|100|1.55|0|100
A|CRC|20240708|09:33:13.658538|S|100|51.51|0|100
A|CRC|20240708|10:20:17.689066|S|100|51.05|0|100
A|CRC|20240708|11:27:04.195729|S|7|51.42|0|7
A|CRC|20240708|14:46:45.586771|S|1|51.56|0|1
A|CRC|20240708|15:27:13.052634|S|100|51.58|0|100
A|CRC|20240708|15:33:38.127241|S|1|51.52|0|1
A|CRC|20240708|15:43:34.248123|S|1|51.83|0|1
A|CRC|20240708|15:53:49.652741|S|5|51.9|0|5
A|CRC|20240708|15:57:49.970794|S|18|51.95|0|18
A|CRCT|20240708|15:50:03.533695|S|29|5.475|0|29
A|CRDF|20240708|09:48:19.673727|S|100|2.26|0|100
A|CRDF|20240708|10:39:44.686254|S|100|2.25|0|100
A|CRDF|20240708|14:41:43.303697|S|198|2.2|0|198
A|CRDF|20240708|14:51:26.046035|S|72|2.19|0|72
A|CRDF|20240708|15:44:58.316099|S|100|2.24|0|100
A|CRDF|20240708|15:56:05.650258|S|100|2.23|0|100
A|CRDL|20240708|09:34:33.131620|S|9|1.96|0|9
A|CRDL|20240708|09:34:33.131659|S|1|1.96|0|1
A|CRDL|20240708|15:03:37.659563|S|411|1.87|0|411
A|CRDL|20240708|15:29:46.045393|S|100|1.85|0|100
A|CRDL|20240708|15:55:03.574969|S|82|1.865|0|82
A|CRDO|20240708|09:54:24.845133|S|100|32|0|100
A|CRDO|20240708|10:13:47.471228|S|600|32|0|600
A|CRDO|20240708|10:13:47.471315|S|200|32|0|200
A|CRDO|20240708|10:13:47.471367|S|100|32|0|100
A|CRDO|20240708|10:13:47.471570|S|320|32|0|320
A|CRDO|20240708|10:13:47.471584|S|8|32|0|8
A|CRDO|20240708|10:13:47.471585|S|38|32|0|38
A|CRDO|20240708|10:13:47.471600|S|34|32|0|34
A|CRDO|20240708|10:13:47.471612|S|80|32|0|80
A|CRDO|20240708|10:13:47.471626|S|20|32|0|20
A|CRDO|20240708|15:46:02.021694|E|100|31.82|0|100
A|CRESY|20240708|12:30:38.082007|S|100|8.09|0|100
A|CRESY|20240708|12:30:38.082007|S|100|8.09|0|100
A|CRESY|20240708|15:25:22.347444|S|1|8.15|0|1
A|CRESY|20240708|15:49:14.913133|S|3|8.17|0|3
A|CRF|20240708|09:30:00.058563|E|22738|7.88|45989|12566
A|CRF|20240708|09:30:00.058563|S|22738|7.88|45989|4319
A|CRF|20240708|09:40:07.985927|S|100|7.9|0|100
A|CRF|20240708|09:41:02.019269|S|236|7.91|0|236
A|CRF|20240708|09:45:06.669245|S|100|7.93|0|100
A|CRF|20240708|09:46:28.092379|S|100|7.93|0|100
A|CRF|20240708|09:46:28.092380|S|100|7.93|0|100
A|CRF|20240708|09:57:33.703974|S|100|7.94|0|100
A|CRF|20240708|10:06:18.239365|S|100|7.95|0|100
A|CRF|20240708|10:06:18.239366|S|100|7.95|0|100
A|CRF|20240708|10:06:18.239366|S|120|7.95|0|120
A|CRF|20240708|10:19:46.241192|S|100|7.93|0|100
A|CRF|20240708|10:19:46.241192|S|100|7.93|0|100
A|CRF|20240708|10:19:46.241727|S|200|7.93|0|200
A|CRF|20240708|10:29:45.671634|S|110|7.91|0|110
A|CRF|20240708|11:08:39.068264|S|100|7.91|0|100
A|CRF|20240708|12:25:59.924205|S|100|7.89|0|100
A|CRF|20240708|12:25:59.924205|S|20|7.89|0|20
A|CRF|20240708|12:51:11.080345|S|132|7.89|0|132
A|CRF|20240708|13:06:57.573009|S|101|7.89|0|101
A|CRF|20240708|13:19:28.728463|S|100|7.89|0|100
A|CRF|20240708|13:32:38.096881|S|100|7.89|0|100
A|CRF|20240708|13:41:50.692597|S|6|7.89|0|6
A|CRF|20240708|13:49:54.932413|S|100|7.89|0|100
A|CRF|20240708|14:08:08.310629|S|100|7.89|0|100
A|CRF|20240708|15:01:47.963640|S|242|7.89|0|242
A|CRF|20240708|15:01:47.963640|S|91|7.89|0|91
A|CRF|20240708|15:02:46.139055|S|367|7.89|0|367
A|CRF|20240708|15:25:43.195673|S|100|7.89|0|100
A|CRF|20240708|15:25:43.195673|S|100|7.89|0|100
A|CRF|20240708|15:26:24.425607|S|100|7.89|0|100
A|CRF|20240708|15:55:20.323213|S|200|7.895|0|200
A|CRF|20240708|16:00:00.050854|E|2097|7.88|66290|1
A|CRF|20240708|16:00:00.050854|S|2097|7.88|66290|1832
A|CRGX|20240708|10:26:00.681489|S|5|16.12|0|5
A|CRGX|20240708|10:56:40.678344|S|5|16.105|0|5
A|CRGX|20240708|10:56:56.733179|S|1|16.11|0|1
A|CRGX|20240708|14:54:00.039567|S|6|16.065|0|6
A|CRGX|20240708|15:48:04.346603|S|5|15.89|0|5
A|CRGX|20240708|15:48:04.346603|S|5|15.89|0|5
A|CRGX|20240708|15:48:04.346603|S|5|15.89|0|5
A|CRGY|20240708|09:33:00.745831|S|100|12.17|0|100
A|CRGY|20240708|09:36:15.534083|S|559|12.15|0|559
A|CRGY|20240708|09:36:15.534122|S|141|12.15|0|141
A|CRGY|20240708|09:40:35.030119|S|100|12.135|0|100
A|CRGY|20240708|10:16:42.550005|S|268|12.06|0|268
A|CRGY|20240708|10:48:01.143312|S|100|12.005|0|100
A|CRGY|20240708|10:55:25.629696|S|1|12.01|0|1
A|CRGY|20240708|10:55:25.629696|S|3|12.01|0|3
A|CRGY|20240708|11:29:16.980105|S|600|12.01|0|600
A|CRGY|20240708|11:35:13.246094|S|181|12.01|0|181
A|CRGY|20240708|12:20:43.794243|S|100|12|0|100
A|CRGY|20240708|13:06:03.793346|S|212|11.99|0|212
A|CRGY|20240708|13:15:29.741299|S|100|11.935|0|100
A|CRGY|20240708|13:43:02.013047|S|900|11.95|0|900
A|CRGY|20240708|13:43:03.390865|S|588|11.94|0|588
A|CRGY|20240708|13:43:03.390878|S|12|11.94|0|12
A|CRGY|20240708|14:06:40.552372|S|100|11.965|0|100
A|CRGY|20240708|14:23:39.635583|S|356|11.97|0|356
A|CRGY|20240708|14:23:41.292826|S|100|11.97|0|100
A|CRGY|20240708|14:59:08.459456|S|800|12.01|0|800
A|CRGY|20240708|15:01:17.537545|S|700|12.04|0|700
A|CRGY|20240708|15:03:31.181181|S|700|12.05|0|700
A|CRGY|20240708|15:06:25.598406|S|600|12.06|0|600
A|CRGY|20240708|15:22:04.214909|S|800|12.11|0|800
A|CRGY|20240708|15:28:14.187139|S|700|12.12|0|700
A|CRGY|20240708|15:28:14.187139|S|1|12.12|0|1
A|CRGY|20240708|15:28:14.187139|S|1|12.12|0|1
A|CRGY|20240708|15:28:48.472379|S|63|12.12|0|63
A|CRGY|20240708|15:31:16.657799|S|500|12.11|0|500
A|CRGY|20240708|15:36:00.227839|S|309|12.13|0|309
A|CRGY|20240708|15:36:00.227925|S|291|12.13|0|291
A|CRGY|20240708|15:50:05.959303|S|100|12.15|0|100
A|CRGY|20240708|15:53:58.195049|S|51|12.15|0|51
A|CRGY|20240708|15:55:22.060319|S|700|12.15|0|700
A|CRGY|20240708|15:55:24.551445|S|131|12.16|0|131
A|CRGY|20240708|15:55:32.955756|S|166|12.16|0|166
A|CRGY|20240708|15:55:33.096514|S|173|12.16|0|173
A|CRGY|20240708|15:55:33.237573|S|273|12.16|0|273
A|CRGY|20240708|15:55:33.348203|S|188|12.16|0|188
A|CRGY|20240708|15:55:33.486528|S|373|12.16|0|373
A|CRGY|20240708|15:55:33.599984|S|227|12.16|0|227
A|CRGY|20240708|15:55:33.711009|S|373|12.16|0|373
A|CRGY|20240708|15:55:33.826474|S|187|12.16|0|187
A|CRGY|20240708|15:55:33.852426|S|40|12.16|0|40
A|CRGY|20240708|15:57:33.530507|S|68|12.16|0|68
A|CRGY|20240708|15:57:33.642430|S|163|12.16|0|163
A|CRGY|20240708|15:57:33.782789|S|68|12.16|0|68
A|CRGY|20240708|15:57:33.893879|S|268|12.16|0|268
A|CRGY|20240708|15:57:34.006929|S|73|12.16|0|73
A|CRGY|20240708|15:57:34.119334|S|28|12.16|0|28
A|CRGY|20240708|15:57:34.228577|S|373|12.16|0|373
A|CRGY|20240708|15:57:34.342139|S|327|12.16|0|327
A|CRGY|20240708|15:57:34.453395|S|73|12.16|0|73
A|CRGY|20240708|15:57:34.591741|S|373|12.16|0|373
A|CRGY|20240708|15:57:34.704765|S|154|12.16|0|154
A|CRGY|20240708|15:58:15.617606|S|44|12.16|0|44
A|CRGY|20240708|15:58:16.037755|S|146|12.16|0|146
A|CRGY|20240708|15:58:16.150372|S|73|12.16|0|73
A|CRGY|20240708|15:58:16.289011|S|180|12.16|0|180
A|CRGY|20240708|15:58:16.427566|S|215|12.16|0|215
A|CRGY|20240708|15:58:16.429091|S|25|12.16|0|25
A|CRGY|20240708|15:58:23.293228|S|374|12.16|0|374
A|CRGY|20240708|15:58:23.404859|S|181|12.16|0|181
A|CRGY|20240708|15:58:23.515831|S|45|12.16|0|45
A|CRH|20240708|09:50:00.386066|S|17|74.51|0|17
A|CRH|20240708|10:15:34.643365|S|100|74.55|0|100
A|CRH|20240708|10:45:22.700445|S|100|74.29|0|100
A|CRH|20240708|11:14:04.802738|S|60|74.49|0|60
A|CRH|20240708|11:16:05.818750|S|100|74.58|0|100
A|CRH|20240708|11:19:27.452928|S|99|74.48|0|99
A|CRH|20240708|11:27:58.947293|S|2|74.66|0|2
A|CRH|20240708|11:28:17.620644|S|74|74.68|0|74
A|CRH|20240708|11:28:17.621390|S|16|74.68|0|16
A|CRH|20240708|11:30:46.503691|S|200|74.56|0|200
A|CRH|20240708|11:33:31.648110|S|200|74.58|0|200
A|CRH|20240708|11:33:31.648110|S|100|74.58|0|100
A|CRH|20240708|11:34:20.679958|S|300|74.54|0|300
A|CRH|20240708|11:34:20.679958|S|100|74.54|0|100
A|CRH|20240708|11:34:53.918397|S|100|74.49|0|100
A|CRH|20240708|11:34:53.918398|S|100|74.49|0|100
A|CRH|20240708|11:34:56.065436|S|500|74.5|0|500
A|CRH|20240708|11:42:12.379244|S|100|74.27|0|100
A|CRH|20240708|11:43:41.141740|S|460|74.25|0|460
A|CRH|20240708|11:43:41.141811|S|460|74.25|0|460
A|CRH|20240708|11:43:41.141811|S|180|74.25|0|180
A|CRH|20240708|11:55:31.123536|S|13|74.02|0|13
A|CRH|20240708|12:36:20.363502|S|100|74.5|0|100
A|CRH|20240708|12:38:49.193777|S|65|74.56|0|65
A|CRH|20240708|12:40:38.365324|S|100|74.58|0|100
A|CRH|20240708|12:42:02.292581|S|100|74.57|0|100
A|CRH|20240708|12:42:02.292581|S|100|74.57|0|100
A|CRH|20240708|12:42:21.065002|S|100|74.53|0|100
A|CRH|20240708|12:43:07.342476|S|100|74.53|0|100
A|CRH|20240708|12:44:13.448602|S|100|74.55|0|100
A|CRH|20240708|12:44:13.448602|S|100|74.55|0|100
A|CRH|20240708|12:53:03.436183|S|100|74.68|0|100
A|CRH|20240708|13:11:29.750040|S|100|74.57|0|100
A|CRH|20240708|13:12:38.514160|S|14|74.59|0|14
A|CRH|20240708|13:12:38.514160|S|100|74.59|0|100
A|CRH|20240708|13:13:15.522301|S|100|74.58|0|100
A|CRH|20240708|13:59:32.003279|S|100|74.54|0|100
A|CRH|20240708|13:59:32.003279|S|100|74.54|0|100
A|CRH|20240708|14:09:25.964645|S|26|74.39|0|26
A|CRH|20240708|14:25:54.657944|S|5|74.32|0|5
A|CRH|20240708|14:39:13.673761|S|194|74.27|0|194
A|CRH|20240708|14:46:04.881837|S|1|74.12|0|1
A|CRH|20240708|14:57:38.893866|S|100|74.29|0|100
A|CRH|20240708|14:59:37.850454|S|100|74.38|0|100
A|CRH|20240708|15:00:32.586463|S|100|74.38|0|100
A|CRH|20240708|15:02:09.325470|S|100|74.37|0|100
A|CRH|20240708|15:03:17.828282|S|100|74.4|0|100
A|CRH|20240708|15:11:04.979994|S|100|74.3|0|100
A|CRH|20240708|15:13:15.695080|S|40|74.28|0|40
A|CRH|20240708|15:13:15.695102|S|60|74.28|0|60
A|CRH|20240708|15:24:20.217212|S|100|74.26|0|100
A|CRH|20240708|15:24:56.550222|S|100|74.25|0|100
A|CRH|20240708|15:25:28.945975|S|100|74.25|0|100
A|CRH|20240708|15:29:59.735817|S|100|74.22|0|100
A|CRH|20240708|15:31:00.595173|S|100|74.28|0|100
A|CRH|20240708|15:31:00.595173|S|100|74.28|0|100
A|CRH|20240708|15:35:56.957889|S|100|74.28|0|100
A|CRH|20240708|15:40:00.944715|S|100|74.2|0|100
A|CRH|20240708|15:41:51.186682|S|100|74.25|0|100
A|CRH|20240708|15:42:52.482063|S|300|74.22|0|300
A|CRH|20240708|15:42:52.483348|S|100|74.22|0|100
A|CRH|20240708|15:49:03.522716|S|100|74.32|0|100
A|CRH|20240708|15:49:12.370375|S|3|74.345|0|3
A|CRH|20240708|15:49:54.293152|S|100|74.37|0|100
A|CRH|20240708|15:50:01.029967|S|100|74.36|0|100
A|CRH|20240708|15:50:35.619740|S|100|74.41|0|100
A|CRH|20240708|15:50:42.003073|S|100|74.39|0|100
A|CRH|20240708|15:50:42.003806|S|100|74.38|0|100
A|CRH|20240708|15:51:08.693088|S|100|74.32|0|100
A|CRH|20240708|15:51:15.606409|S|100|74.32|0|100
A|CRH|20240708|15:51:15.606434|S|107|74.32|0|107
A|CRH|20240708|15:51:15.607705|S|100|74.32|0|100
A|CRH|20240708|15:51:22.501590|S|174|74.32|0|174
A|CRH|20240708|15:53:20.314110|S|21|74.27|0|21
A|CRH|20240708|15:53:22.140737|S|28|74.27|0|28
A|CRH|20240708|15:53:22.140749|S|72|74.27|0|72
A|CRH|20240708|15:55:10.830239|S|100|74.31|0|100
A|CRH|20240708|15:55:18.750240|S|100|74.3|0|100
A|CRH|20240708|15:55:26.982189|S|100|74.32|0|100
A|CRH|20240708|15:56:02.465504|S|100|74.28|0|100
A|CRH|20240708|15:57:04.239798|S|100|74.25|0|100
A|CRH|20240708|15:57:56.088213|S|100|74.27|0|100
A|CRH|20240708|15:58:30.304830|S|100|74.29|0|100
A|CRH|20240708|15:58:31.010388|S|100|74.29|0|100
A|CRH|20240708|15:58:31.364150|S|100|74.29|0|100
A|CRH|20240708|15:58:38.219007|S|100|74.28|0|100
A|CRH|20240708|15:58:54.504313|S|100|74.27|0|100
A|CRH|20240708|15:59:42.024526|S|100|74.3|0|100
A|CRI|20240708|15:33:58.541605|S|10|62.54|0|10
A|CRI|20240708|15:33:58.541605|S|9|62.54|0|9
A|CRI|20240708|15:33:58.541605|S|5|62.54|0|5
A|CRI|20240708|15:33:58.541607|S|10|62.54|0|10
A|CRI|20240708|15:35:17.658139|S|1|62.54|0|1
A|CRI|20240708|15:41:18.542229|S|5|62.5|0|5
A|CRK|20240708|09:39:46.901919|S|100|10.63|0|100
A|CRK|20240708|14:32:26.876721|S|24|10.52|0|24
A|CRK|20240708|15:36:54.371380|S|100|10.57|0|100
A|CRK|20240708|15:54:12.370792|S|100|10.56|0|100
A|CRK|20240708|15:55:19.418885|S|100|10.54|0|100
A|CRK|20240708|15:59:44.364329|S|100|10.53|0|100
A|CRKN|20240708|09:42:04.966069|S|17|3.9|0|17
A|CRKN|20240708|15:56:34.346897|E|1|3.79|0|1
A|CRKN|20240708|15:56:34.346897|E|1|3.79|0|1
A|CRKN|20240708|15:56:34.346897|E|1|3.79|0|1
A|CRKN|20240708|15:56:34.346898|E|2|3.79|0|2
A|CRKN|20240708|15:56:34.346898|E|3|3.79|0|3
A|CRKN|20240708|15:56:34.346899|E|2|3.79|0|2
A|CRL|20240708|11:30:00.581856|S|3|198.93|0|3
A|CRL|20240708|11:56:41.009596|S|1|198.905|0|1
A|CRL|20240708|14:30:27.094244|S|1|203.36|0|1
A|CRL|20240708|14:30:27.094244|S|2|203.36|0|2
A|CRL|20240708|14:34:36.743690|S|5|202.95|0|5
A|CRM|20240708|10:01:44.393895|S|4|261.86|0|4
A|CRM|20240708|10:21:40.172033|S|5|261.18|0|5
A|CRM|20240708|10:42:22.308288|S|4|259.81|0|4
A|CRM|20240708|10:53:05.141911|S|5|259.51|0|5
A|CRM|20240708|10:56:37.686160|S|1|259.85|0|1
A|CRM|20240708|11:03:39.471885|S|4|259.83|0|4
A|CRM|20240708|11:16:50.988742|S|100|259.76|0|100
A|CRM|20240708|11:16:50.988843|S|54|259.76|0|54
A|CRM|20240708|11:16:50.988844|S|46|259.76|0|46
A|CRM|20240708|11:24:34.205257|S|238|259.24|0|238
A|CRM|20240708|11:24:34.205281|S|18|259.24|0|18
A|CRM|20240708|11:24:58.433785|S|70|259.25|0|70
A|CRM|20240708|12:24:08.293120|S|100|258.95|0|100
A|CRM|20240708|14:27:56.996268|S|11|258.53|0|11
A|CRM|20240708|14:31:55.234502|S|46|258.37|0|46
A|CRM|20240708|15:22:39.224107|S|4|258.6|0|4
A|CRM|20240708|15:51:04.633512|S|100|258.04|0|100
A|CRM|20240708|15:51:09.631256|S|1|258.05|0|1
A|CRM|20240708|15:53:30.604842|S|200|257.89|0|200
A|CRM|20240708|15:56:25.409283|S|100|258|0|100
A|CRM|20240708|15:59:26.639147|S|5|257.32|0|5
A|CRMD|20240708|10:59:16.862048|S|81|4.45|0|81
A|CRMD|20240708|11:18:18.795634|S|81|4.32|0|81
A|CRMD|20240708|12:51:46.138219|S|100|4.29|0|100
A|CRMD|20240708|15:58:13.450022|S|100|4.17|0|100
A|CRNC|20240708|10:16:02.139993|S|1|3.04|0|1
A|CRNC|20240708|10:18:59.490159|S|1|3.03|0|1
A|CRNC|20240708|10:34:41.052432|S|1|3.05|0|1
A|CRNC|20240708|10:53:21.999774|S|1|3.04|0|1
A|CRNT|20240708|11:53:03.554833|S|100|2.45|0|100
A|CRNT|20240708|11:57:59.222719|S|100|2.45|0|100
A|CRNT|20240708|12:05:56.336039|S|100|2.45|0|100
A|CRNT|20240708|12:23:20.749288|S|100|2.43|0|100
A|CRNT|20240708|12:54:53.519514|S|100|2.43|0|100
A|CRNX|20240708|10:58:20.116730|S|54|45.61|0|54
A|CRNX|20240708|10:58:20.116813|S|13|45.61|0|13
A|CRNX|20240708|15:25:16.454145|S|11|44.54|0|11
A|CRNX|20240708|15:25:16.454146|S|17|44.54|0|17
A|CRNX|20240708|15:25:16.454174|S|31|44.54|0|31
A|CRNX|20240708|15:25:16.454284|S|28|44.54|0|28
A|CRNX|20240708|15:25:16.454820|S|100|44.54|0|100
A|CRNX|20240708|15:25:16.454820|S|41|44.54|0|41
A|CRNX|20240708|15:25:16.454820|S|24|44.54|0|24
A|CRNX|20240708|15:38:28.683599|S|13|44.63|0|13
A|CRNX|20240708|15:58:25.028865|S|25|45.25|0|25
A|CRON|20240708|09:47:25.327391|S|300|2.24|0|300
A|CRON|20240708|09:59:46.567301|S|1|2.23|0|1
A|CRON|20240708|10:11:29.617195|S|4|2.25|0|4
A|CRON|20240708|10:41:32.213768|S|177|2.26|0|177
A|CRON|20240708|10:49:39.974168|S|100|2.26|0|100
A|CRON|20240708|10:50:11.540555|S|100|2.26|0|100
A|CRON|20240708|10:53:06.345476|S|100|2.26|0|100
A|CRON|20240708|10:55:33.558297|S|100|2.26|0|100
A|CRON|20240708|11:27:55.761335|S|160|2.24|0|160
A|CRON|20240708|12:43:19.762018|S|100|2.23|0|100
A|CRON|20240708|13:02:23.227674|S|100|2.23|0|100
A|CRON|20240708|14:22:56.562633|S|400|2.24|0|400
A|CRON|20240708|14:26:40.397319|S|400|2.25|0|400
A|CRON|20240708|14:37:48.130756|S|300|2.25|0|300
A|CRON|20240708|14:39:03.226381|S|100|2.25|0|100
A|CRON|20240708|15:37:26.951278|S|300|2.25|0|300
A|CROX|20240708|15:44:21.730573|S|1|144.3|0|1
A|CROX|20240708|15:54:22.341876|S|25|144.84|0|25
A|CROX|20240708|15:54:22.341948|S|25|144.84|0|25
A|CROX|20240708|15:54:22.342013|S|19|144.84|0|19
A|CROX|20240708|15:58:30.151869|S|22|144.61|0|22
A|CROX|20240708|15:58:30.151869|S|15|144.61|0|15
A|CRS|20240708|12:55:58.560383|S|11|106.06|0|11
A|CRS|20240708|14:47:40.190692|S|7|106.28|0|7
A|CRS|20240708|15:32:14.453170|S|50|106.73|0|50
A|CRS|20240708|15:46:12.575753|S|100|106.99|0|100
A|CRS|20240708|15:58:09.618123|S|100|106.94|0|100
A|CRSP|20240708|09:33:19.979316|S|200|53.88|0|200
A|CRSP|20240708|13:56:09.332395|S|4|54|0|4
A|CRSP|20240708|14:33:06.419818|S|1|53.7|0|1
A|CRSP|20240708|14:46:56.100970|S|3|53.48|0|3
A|CRSP|20240708|14:46:59.027728|S|4|53.5|0|4
A|CRSP|20240708|15:36:20.793685|S|9|53.55|0|9
A|CRSP|20240708|15:41:20.602214|S|41|53.49|0|41
A|CRSP|20240708|15:43:56.022369|S|1|53.44|0|1
A|CRSP|20240708|15:48:03.985234|S|1|53.42|0|1
A|CRSP|20240708|15:48:21.096218|S|1|53.44|0|1
A|CRSP|20240708|15:50:00.107407|S|1|53.36|0|1
A|CRSP|20240708|15:51:16.714745|S|1|53.29|0|1
A|CRSP|20240708|15:52:11.553665|S|1|53.34|0|1
A|CRSP|20240708|15:53:12.241240|S|1|53.38|0|1
A|CRSP|20240708|15:54:02.188724|S|1|53.36|0|1
A|CRSP|20240708|15:54:54.206588|S|1|53.29|0|1
A|CRSP|20240708|15:56:27.842419|S|1|53.2|0|1
A|CRSP|20240708|15:56:50.192667|S|1|53.23|0|1
A|CRSP|20240708|15:58:00.264723|S|1|53.22|0|1
A|CRSR|20240708|09:46:51.327152|S|100|10.17|0|100
A|CRSR|20240708|09:52:28.023916|S|25|10.17|0|25
A|CRSR|20240708|10:01:28.972347|S|56|10.18|0|56
A|CRSR|20240708|10:01:28.972380|S|44|10.18|0|44
A|CRSR|20240708|10:07:39.395127|S|10|10.16|0|10
A|CRSR|20240708|10:13:06.244387|S|25|10.13|0|25
A|CRSR|20240708|10:51:49.997545|S|25|10.21|0|25
A|CRSR|20240708|11:01:16.413483|S|1|10.19|0|1
A|CRSR|20240708|11:05:59.444188|S|7|10.18|0|7
A|CRSR|20240708|11:30:45.930417|S|1|10.22|0|1
A|CRSR|20240708|11:55:27.326549|S|25|10.23|0|25
A|CRSR|20240708|12:29:19.954398|S|67|10.25|0|67
A|CRSR|20240708|12:29:19.954437|S|33|10.25|0|33
A|CRSR|20240708|13:46:12.385504|S|100|10.28|0|100
A|CRSR|20240708|14:34:49.671359|S|2|10.24|0|2
A|CRSR|20240708|15:24:06.106281|S|32|10.23|0|32
A|CRSR|20240708|15:55:59.941814|S|25|10.24|0|25
A|CRSR|20240708|15:57:11.158554|S|100|10.24|0|100
A|CRTO|20240708|10:47:11.891612|S|39|40.12|0|39
A|CRTO|20240708|15:56:03.709558|S|10|39.75|0|10
A|CRUS|20240708|11:24:09.157501|S|97|130.03|0|97
A|CRUS|20240708|11:48:24.655185|S|6|129.8|0|6
A|CRUS|20240708|14:28:21.648361|S|3|130.51|0|3
A|CRUS|20240708|15:00:10.227071|S|2|130.53|0|2
A|CRUS|20240708|15:00:10.227072|S|3|130.53|0|3
A|CRUS|20240708|15:55:29.921403|S|50|130.55|0|50
A|CRUS|20240708|15:58:55.680448|S|5|130.32|0|5
A|CRVL|20240708|11:34:16.463204|S|12|260.01|0|12
A|CRVO|20240708|13:33:38.610279|S|10|15.6|0|10
A|CRWD|20240708|09:30:58.171849|S|1|393.42|0|1
A|CRWD|20240708|09:30:58.177184|S|11|393.42|0|11
A|CRWD|20240708|09:30:58.177197|S|100|393.42|0|100
A|CRWD|20240708|09:30:58.177237|S|88|393.42|0|88
A|CRWD|20240708|09:37:15.558200|S|100|380.45|0|100
A|CRWD|20240708|09:37:15.606040|S|78|380.45|0|78
A|CRWD|20240708|09:39:31.065604|S|50|384.7|0|50
A|CRWD|20240708|10:33:09.372032|S|1|386.14|0|1
A|CRWD|20240708|10:41:01.905582|E|4|386.38|0|4
A|CRWD|20240708|11:04:59.446202|S|1|387.445|0|1
A|CRWD|20240708|11:37:19.886207|S|1|387.82|0|1
A|CRWD|20240708|11:57:29.713950|S|5|388.99|0|5
A|CRWD|20240708|12:06:19.856988|S|100|388.25|0|100
A|CRWD|20240708|12:20:44.720621|S|1|387.13|0|1
A|CRWD|20240708|12:33:37.805383|S|1|387.61|0|1
A|CRWD|20240708|13:12:12.391017|S|27|388.19|0|27
A|CRWD|20240708|13:23:24.795653|S|50|387.75|0|50
A|CRWD|20240708|13:29:43.333135|S|9|387.9|0|9
A|CRWD|20240708|13:29:43.333135|S|18|387.9|0|18
A|CRWD|20240708|13:36:34.924694|E|20|388.37|0|20
A|CRWD|20240708|13:42:44.062469|S|11|388.05|0|11
A|CRWD|20240708|13:55:55.211002|S|39|387.72|0|39
A|CRWD|20240708|13:56:56.978260|S|44|387.82|0|44
A|CRWD|20240708|14:29:22.002143|S|6|387.54|0|6
A|CRWD|20240708|14:39:50.994466|S|162|388.08|0|162
A|CRWD|20240708|14:43:44.937898|S|8|387.95|0|8
A|CRWD|20240708|15:07:59.473614|S|9|388.25|0|9
A|CRWD|20240708|15:08:28.897048|S|18|388.48|0|18
A|CRWD|20240708|15:14:44.493773|S|100|388.75|0|100
A|CRWD|20240708|15:20:37.812916|S|6|389.1|0|6
A|CRWD|20240708|15:35:56.937813|S|100|388.86|0|100
A|CRWD|20240708|15:38:08.697673|S|2|388.91|0|2
A|CRWD|20240708|15:40:29.512951|S|45|388.62|0|45
A|CRWD|20240708|15:40:29.512951|S|1|388.62|0|1
A|CRWD|20240708|15:40:29.516098|S|1|388.73|0|1
A|CRWD|20240708|15:40:29.516148|S|40|388.75|0|40
A|CRWD|20240708|15:40:36.791723|S|1|388.85|0|1
A|CRWD|20240708|15:47:21.581732|S|2|389.6|0|2
A|CRWD|20240708|15:47:21.581801|S|7|389.6|0|7
A|CRWD|20240708|15:48:30.799495|S|22|389.61|0|22
A|CRWD|20240708|15:48:30.800948|S|1|389.65|0|1
A|CRWD|20240708|15:50:00.107104|S|1|389.79|0|1
A|CRWD|20240708|15:50:02.850808|S|5|389.91|0|5
A|CRWD|20240708|15:50:06.938838|S|1|389.91|0|1
A|CRWD|20240708|15:50:46.822739|S|2|389.91|0|2
A|CRWD|20240708|15:51:27.314464|S|19|389.83|0|19
A|CRWD|20240708|15:52:02.746598|S|64|389.64|0|64
A|CRWD|20240708|15:53:28.950867|S|14|389.83|0|14
A|CRWD|20240708|15:55:08.385550|S|15|390.51|0|15
A|CRWD|20240708|15:55:09.335222|S|30|390.54|0|30
A|CRWD|20240708|15:55:50.833530|S|32|390.96|0|32
A|CRWD|20240708|15:56:13.885766|S|1|391.05|0|1
A|CSAN|20240708|12:47:00.395283|S|35|10.17|0|35
A|CSAN|20240708|15:01:16.971311|S|100|10.19|0|100
A|CSAN|20240708|15:02:04.066368|S|100|10.19|0|100
A|CSAN|20240708|15:38:41.414549|S|100|10.14|0|100
A|CSAN|20240708|15:46:43.534178|S|100|10.14|0|100
A|CSCO|20240708|09:30:28.841682|S|100|46.55|0|100
A|CSCO|20240708|09:30:30.602816|S|31|46.57|0|31
A|CSCO|20240708|09:30:30.602817|S|69|46.57|0|69
A|CSCO|20240708|09:31:37.334508|S|29|46.68|0|29
A|CSCO|20240708|09:32:23.395932|S|100|46.68|0|100
A|CSCO|20240708|09:34:07.248866|S|13|46.7|0|13
A|CSCO|20240708|09:35:07.940310|S|55|46.7|0|55
A|CSCO|20240708|09:39:10.632237|S|100|46.71|0|100
A|CSCO|20240708|09:39:34.167338|S|8|46.71|0|8
A|CSCO|20240708|09:42:31.194324|S|1|46.65|0|1
A|CSCO|20240708|09:42:31.194324|S|99|46.65|0|99
A|CSCO|20240708|09:42:31.194324|S|18|46.65|0|18
A|CSCO|20240708|09:42:31.194325|S|100|46.65|0|100
A|CSCO|20240708|09:44:38.156380|S|100|46.68|0|100
A|CSCO|20240708|09:47:32.741811|S|100|46.66|0|100
A|CSCO|20240708|09:59:20.557245|S|1|46.49|0|1
A|CSCO|20240708|09:59:20.557246|S|7|46.49|0|7
A|CSCO|20240708|10:01:30.232794|S|21|46.56|0|21
A|CSCO|20240708|10:04:30.472776|S|100|46.5|0|100
A|CSCO|20240708|10:09:05.339366|S|21|46.39|0|21
A|CSCO|20240708|10:10:25.417575|S|1|46.4|0|1
A|CSCO|20240708|10:21:13.193181|S|26|46.41|0|26
A|CSCO|20240708|10:32:47.688887|E|158|46.325|0|158
A|CSCO|20240708|10:32:47.714502|S|21|46.32|0|21
A|CSCO|20240708|10:33:25.272525|S|100|46.33|0|100
A|CSCO|20240708|10:39:37.252623|S|1|46.44|0|1
A|CSCO|20240708|10:40:36.407477|S|12|46.43|0|12
A|CSCO|20240708|10:40:36.407490|S|88|46.43|0|88
A|CSCO|20240708|10:42:15.872867|S|23|46.43|0|23
A|CSCO|20240708|10:49:25.105203|S|100|46.45|0|100
A|CSCO|20240708|10:53:58.276256|S|100|46.425|0|100
A|CSCO|20240708|10:54:01.210903|S|100|46.44|0|100
A|CSCO|20240708|10:56:26.193485|S|5|46.43|0|5
A|CSCO|20240708|11:00:40.462286|S|1|46.44|0|1
A|CSCO|20240708|11:03:37.539023|S|15|46.42|0|15
A|CSCO|20240708|11:03:53.447666|S|100|46.42|0|100
A|CSCO|20240708|11:04:52.426158|S|9|46.41|0|9
A|CSCO|20240708|11:05:38.774259|S|10|46.39|0|10
A|CSCO|20240708|11:36:23.005728|S|22|46.17|0|22
A|CSCO|20240708|11:39:29.544463|S|100|46.115|0|100
A|CSCO|20240708|12:04:58.945388|S|100|46.16|0|100
A|CSCO|20240708|12:11:11.816201|S|100|46.175|0|100
A|CSCO|20240708|12:27:28.133772|S|100|46.2|0|100
A|CSCO|20240708|12:34:18.335602|S|1|46.24|0|1
A|CSCO|20240708|12:40:40.949457|S|49|46.23|0|49
A|CSCO|20240708|13:01:20.226245|S|8|46.26|0|8
A|CSCO|20240708|13:16:48.535391|S|1|46.255|0|1
A|CSCO|20240708|13:29:19.604291|S|5|46.25|0|5
A|CSCO|20240708|13:38:54.688510|S|100|46.23|0|100
A|CSCO|20240708|13:41:38.932834|S|24|46.25|0|24
A|CSCO|20240708|13:49:15.214338|S|199|46.23|0|199
A|CSCO|20240708|13:50:01.312985|S|4|46.23|0|4
A|CSCO|20240708|13:50:01.312994|S|21|46.23|0|21
A|CSCO|20240708|14:05:17.782311|S|2|46.16|0|2
A|CSCO|20240708|14:05:23.164354|S|9|46.16|0|9
A|CSCO|20240708|14:06:02.682878|S|36|46.18|0|36
A|CSCO|20240708|14:08:41.782230|S|292|46.145|0|292
A|CSCO|20240708|14:09:55.797592|S|100|46.14|0|100
A|CSCO|20240708|14:12:31.174876|S|292|46.135|0|292
A|CSCO|20240708|14:20:13.123368|S|21|46.05|0|21
A|CSCO|20240708|14:25:52.711138|S|100|46.02|0|100
A|CSCO|20240708|14:31:22.349366|S|1|46|0|1
A|CSCO|20240708|14:33:19.267056|S|1|45.97|0|1
A|CSCO|20240708|14:35:31.584807|S|1|45.98|0|1
A|CSCO|20240708|14:49:30.848207|S|100|46|0|100
A|CSCO|20240708|14:51:19.021745|S|100|46|0|100
A|CSCO|20240708|14:52:33.527778|S|593|45.99|0|593
A|CSCO|20240708|14:52:33.527778|S|780|45.99|0|780
A|CSCO|20240708|14:57:03.643342|S|416|45.99|0|416
A|CSCO|20240708|14:57:03.643366|S|41|45.99|0|41
A|CSCO|20240708|14:57:03.643366|S|501|45.99|0|501
A|CSCO|20240708|15:06:22.589137|S|9|45.99|0|9
A|CSCO|20240708|15:06:29.505842|S|100|45.99|0|100
A|CSCO|20240708|15:17:14.872715|S|714|45.99|0|714
A|CSCO|20240708|15:17:15.393321|S|295|45.99|0|295
A|CSCO|20240708|15:22:39.528643|S|100|46.01|0|100
A|CSCO|20240708|15:27:08.926563|S|100|46.01|0|100
A|CSCO|20240708|15:27:08.933220|S|100|46.02|0|100
A|CSCO|20240708|15:33:16.162389|S|100|45.98|0|100
A|CSCO|20240708|15:33:18.363510|S|100|45.975|0|100
A|CSCO|20240708|15:35:15.719190|S|1|45.96|0|1
A|CSCO|20240708|15:35:15.722730|S|1|45.96|0|1
A|CSCO|20240708|15:35:15.722761|S|98|45.96|0|98
A|CSCO|20240708|15:35:15.811639|S|100|45.965|0|100
A|CSCO|20240708|15:35:16.106499|S|99|45.96|0|99
A|CSCO|20240708|15:35:56.864851|S|1|45.98|0|1
A|CSCO|20240708|15:35:56.864868|S|31|45.98|0|31
A|CSCO|20240708|15:45:25.922570|S|100|45.995|0|100
A|CSCO|20240708|15:46:15.377154|S|2|45.99|0|2
A|CSCO|20240708|15:46:15.377268|S|98|45.99|0|98
A|CSCO|20240708|15:46:18.762105|S|1|46|0|1
A|CSCO|20240708|15:54:03.797917|S|100|46|0|100
A|CSCO|20240708|15:54:40.129876|S|100|46.05|0|100
A|CSCO|20240708|15:55:58.959057|S|100|46.1|0|100
A|CSCO|20240708|15:56:14.927215|S|100|46.12|0|100
A|CSCO|20240708|15:56:22.592815|S|100|46.13|0|100
A|CSCO|20240708|15:56:22.615438|S|44|46.12|0|44
A|CSCO|20240708|15:58:58.054817|S|100|46.045|0|100
A|CSCO|20240708|15:59:20.692958|S|100|46.035|0|100
A|CSCO|20240708|15:59:29.105214|S|100|46.045|0|100
A|CSCO|20240708|15:59:33.150024|S|100|46.045|0|100
A|CSCO|20240708|15:59:37.200223|S|100|46.045|0|100
A|CSGP|20240708|12:24:42.127245|S|5|72.76|0|5
A|CSGP|20240708|15:35:19.810609|S|50|72.64|0|50
A|CSGP|20240708|15:41:24.399567|S|1|72.74|0|1
A|CSGP|20240708|15:47:29.094893|S|1|72.67|0|1
A|CSGP|20240708|15:49:37.471927|S|16|72.65|0|16
A|CSGP|20240708|15:49:40.342613|S|7|72.65|0|7
A|CSGP|20240708|15:49:40.882957|S|2|72.65|0|2
A|CSGP|20240708|15:49:50.110105|S|100|72.65|0|100
A|CSGP|20240708|15:50:00.094815|S|1|72.67|0|1
A|CSGP|20240708|15:50:02.193295|S|1|72.67|0|1
A|CSGP|20240708|15:52:49.894683|S|1|72.52|0|1
A|CSGP|20240708|15:53:29.709328|S|1|72.56|0|1
A|CSGP|20240708|15:54:02.903739|S|100|72.55|0|100
A|CSGP|20240708|15:54:02.904740|S|200|72.51|0|200
A|CSGP|20240708|15:54:40.215221|S|2|72.55|0|2
A|CSGP|20240708|15:55:10.893356|S|1|72.54|0|1
A|CSGP|20240708|15:56:32.702462|S|1|72.57|0|1
A|CSGP|20240708|15:57:49.499296|S|100|72.555|0|100
A|CSGP|20240708|15:57:53.783787|S|1|72.57|0|1
A|CSGS|20240708|15:44:01.809066|S|5|40.52|0|5
A|CSIQ|20240708|09:32:48.387416|S|100|15.58|0|100
A|CSIQ|20240708|09:42:48.876738|S|100|15.6|0|100
A|CSIQ|20240708|09:42:53.477229|S|100|15.6|0|100
A|CSIQ|20240708|11:14:20.858274|S|19|15.56|0|19
A|CSIQ|20240708|11:14:20.858357|S|81|15.56|0|81
A|CSIQ|20240708|11:39:32.151436|S|25|15.39|0|25
A|CSIQ|20240708|11:55:30.473269|S|95|15.4|0|95
A|CSIQ|20240708|11:55:30.473338|S|5|15.4|0|5
A|CSIQ|20240708|12:11:57.197713|S|85|15.48|0|85
A|CSIQ|20240708|12:27:52.801700|S|100|15.5|0|100
A|CSIQ|20240708|12:34:01.468285|S|10|15.54|0|10
A|CSIQ|20240708|13:21:23.756709|S|100|15.48|0|100
A|CSIQ|20240708|14:16:28.625765|S|100|15.48|0|100
A|CSIQ|20240708|14:27:21.646357|S|48|15.44|0|48
A|CSL|20240708|10:05:27.568512|S|20|413.42|0|20
A|CSL|20240708|10:11:32.973718|S|20|414.11|0|20
A|CSL|20240708|11:30:01.957519|S|10|414.53|0|10
A|CSL|20240708|12:56:04.911230|S|5|414.37|0|5
A|CSL|20240708|13:54:40.755689|S|12|414.65|0|12
A|CSL|20240708|13:54:40.756304|S|8|414.64|0|8
A|CSL|20240708|14:38:53.506389|S|2|414.29|0|2
A|CSL|20240708|14:39:54.985812|S|62|414.26|0|62
A|CSL|20240708|14:42:31.971108|S|4|414.33|0|4
A|CSL|20240708|14:47:22.269518|S|1|414.1|0|1
A|CSL|20240708|15:35:07.195452|S|100|410.93|0|100
A|CSLR|20240708|11:49:20.835939|S|13|1.41|0|13
A|CSQ|20240708|11:52:38.670978|S|100|17.17|0|100
A|CSQ|20240708|12:08:26.449677|S|100|17.15|0|100
A|CSQ|20240708|14:34:21.976346|S|100|17.15|0|100
A|CSQ|20240708|15:04:57.290717|S|100|17.2|0|100
A|CSQ|20240708|15:12:30.483664|S|100|17.2|0|100
A|CSQ|20240708|15:14:27.321408|S|100|17.2|0|100
A|CSR|20240708|10:47:05.820616|S|3|68.88|0|3
A|CSTM|20240708|15:23:40.004434|S|100|19|0|100
A|CSTM|20240708|15:33:21.208393|S|100|19|0|100
A|CSTM|20240708|15:59:03.165665|S|2|18.99|0|2
A|CSV|20240708|14:51:42.948784|S|3|26.41|0|3
A|CSV|20240708|14:51:42.948785|S|3|26.41|0|3
A|CSWC|20240708|13:55:14.278930|S|5|26.89|0|5
A|CSWI|20240708|09:36:33.943452|S|21|274.2|0|21
A|CSWI|20240708|10:42:18.545643|S|3|274.66|0|3
A|CSWI|20240708|10:47:03.560997|S|1|274.9|0|1
A|CSWI|20240708|10:51:18.592210|S|1|274.92|0|1
A|CSWI|20240708|11:14:13.536796|S|3|275.94|0|3
A|CSWI|20240708|11:14:13.537681|S|50|275.85|0|50
A|CSWI|20240708|11:34:39.705683|S|12|275.56|0|12
A|CSX|20240708|09:33:00.118717|S|100|33.12|0|100
A|CSX|20240708|09:39:34.888424|S|100|33.24|0|100
A|CSX|20240708|09:48:12.149595|S|100|33.23|0|100
A|CSX|20240708|09:58:24.045202|S|51|33.2|0|51
A|CSX|20240708|10:10:40.168401|S|58|33.15|0|58
A|CSX|20240708|10:12:17.530573|S|100|33.15|0|100
A|CSX|20240708|10:14:44.713511|S|12|33.2|0|12
A|CSX|20240708|10:15:49.870139|S|8|33.21|0|8
A|CSX|20240708|10:15:49.870139|S|7|33.21|0|7
A|CSX|20240708|10:16:13.543549|S|9|33.22|0|9
A|CSX|20240708|10:16:13.543550|S|7|33.22|0|7
A|CSX|20240708|10:16:25.142509|S|3|33.22|0|3
A|CSX|20240708|10:16:25.142880|S|8|33.22|0|8
A|CSX|20240708|10:24:10.276039|S|7|33.17|0|7
A|CSX|20240708|10:24:10.276039|S|9|33.17|0|9
A|CSX|20240708|10:29:05.905815|S|47|33.15|0|47
A|CSX|20240708|10:39:48.154276|S|100|33.215|0|100
A|CSX|20240708|10:44:01.985723|S|6|33.19|0|6
A|CSX|20240708|10:44:01.985723|S|8|33.19|0|8
A|CSX|20240708|10:45:56.617175|S|34|33.18|0|34
A|CSX|20240708|10:54:00.031863|S|1|33.15|0|1
A|CSX|20240708|10:54:13.068694|S|9|33.15|0|9
A|CSX|20240708|10:56:41.442643|S|100|33.14|0|100
A|CSX|20240708|11:31:23.858925|S|12|33.05|0|12
A|CSX|20240708|11:34:21.349732|S|25|33.04|0|25
A|CSX|20240708|11:34:23.602369|S|48|33.04|0|48
A|CSX|20240708|11:34:23.602369|S|35|33.04|0|35
A|CSX|20240708|11:34:29.439004|S|1|33.04|0|1
A|CSX|20240708|11:34:29.439004|S|5|33.04|0|5
A|CSX|20240708|11:36:04.712901|S|4|33.04|0|4
A|CSX|20240708|11:40:12.857354|S|1|33.01|0|1
A|CSX|20240708|11:40:12.857354|S|11|33.01|0|11
A|CSX|20240708|11:48:44.379701|S|100|33.01|0|100
A|CSX|20240708|11:52:17.060711|S|3|33.04|0|3
A|CSX|20240708|11:55:17.275309|S|3|33.05|0|3
A|CSX|20240708|11:56:30.685443|S|7|33.06|0|7
A|CSX|20240708|11:59:59.140562|S|1|33.06|0|1
A|CSX|20240708|12:01:57.322744|S|2|33.05|0|2
A|CSX|20240708|12:01:57.322744|S|1|33.05|0|1
A|CSX|20240708|12:01:57.322745|S|1|33.05|0|1
A|CSX|20240708|12:01:57.322746|S|4|33.05|0|4
A|CSX|20240708|12:07:19.956542|S|50|33.06|0|50
A|CSX|20240708|12:07:19.956542|S|100|33.06|0|100
A|CSX|20240708|12:16:09.798510|S|5|33.09|0|5
A|CSX|20240708|12:16:35.376475|S|4|33.11|0|4
A|CSX|20240708|12:16:41.798155|S|6|33.11|0|6
A|CSX|20240708|12:16:53.344780|S|7|33.12|0|7
A|CSX|20240708|12:16:56.069209|S|5|33.12|0|5
A|CSX|20240708|12:17:12.440001|S|2|33.12|0|2
A|CSX|20240708|12:18:46.305342|S|4|33.15|0|4
A|CSX|20240708|12:26:55.021590|S|5|33.15|0|5
A|CSX|20240708|12:27:04.022727|S|5|33.15|0|5
A|CSX|20240708|12:31:38.104966|S|16|33.17|0|16
A|CSX|20240708|12:31:38.104966|S|4|33.17|0|4
A|CSX|20240708|12:31:38.104966|S|11|33.17|0|11
A|CSX|20240708|12:32:12.443853|S|7|33.18|0|7
A|CSX|20240708|12:32:12.443853|S|7|33.18|0|7
A|CSX|20240708|12:32:12.443854|S|3|33.18|0|3
A|CSX|20240708|12:32:12.443855|S|7|33.18|0|7
A|CSX|20240708|12:32:18.336875|S|100|33.185|0|100
A|CSX|20240708|12:33:50.258043|S|22|33.18|0|22
A|CSX|20240708|12:36:19.559099|S|5|33.2|0|5
A|CSX|20240708|12:36:19.559099|S|4|33.2|0|4
A|CSX|20240708|12:40:25.959565|S|1|33.21|0|1
A|CSX|20240708|12:45:26.842072|S|1|33.24|0|1
A|CSX|20240708|12:52:08.421851|S|100|33.205|0|100
A|CSX|20240708|13:00:54.114552|S|62|33.22|0|62
A|CSX|20240708|13:28:48.574819|S|100|33.26|0|100
A|CSX|20240708|14:29:35.431112|S|484|33.28|0|484
A|CSX|20240708|14:44:08.704585|S|100|33.23|0|100
A|CSX|20240708|14:48:20.422542|S|1|33.23|0|1
A|CSX|20240708|15:32:02.835968|S|100|33.37|0|100
A|CSX|20240708|15:39:16.960051|S|2|33.38|0|2
A|CSX|20240708|15:41:17.382237|S|1|33.41|0|1
A|CSX|20240708|15:43:07.195768|S|100|33.395|0|100
A|CSX|20240708|15:43:07.195833|S|100|33.395|0|100
A|CSX|20240708|15:45:37.483560|S|100|33.395|0|100
A|CSX|20240708|15:49:42.060213|S|1|33.38|0|1
A|CSX|20240708|15:49:45.623642|S|1|33.38|0|1
A|CSX|20240708|15:50:13.547982|S|100|33.38|0|100
A|CSX|20240708|15:52:40.239073|S|100|33.37|0|100
A|CSX|20240708|15:53:00.034818|S|1|33.38|0|1
A|CSX|20240708|15:54:30.069713|S|1|33.4|0|1
A|CSX|20240708|15:59:19.169105|S|100|33.39|0|100
A|CTAS|20240708|09:50:16.434536|S|100|713.04|0|100
A|CTAS|20240708|10:41:10.956309|S|1|712.53|0|1
A|CTAS|20240708|15:59:45.511127|S|7|710.64|0|7
A|CTBB|20240708|11:55:39.323945|S|100|9.95|0|100
A|CTBB|20240708|12:03:00.877180|S|100|9.99|0|100
A|CTBB|20240708|13:04:51.251527|S|100|9.92|0|100
A|CTBB|20240708|13:08:31.331040|S|100|9.92|0|100
A|CTBB|20240708|15:04:27.667670|S|100|9.95|0|100
A|CTGO|20240708|09:30:00.095163|S|677|19.3|54855|667
A|CTGO|20240708|09:30:00.095163|E|677|19.3|54855|10
A|CTGO|20240708|09:32:21.228053|S|5|19.19|0|5
A|CTGO|20240708|09:32:59.232986|S|5|19.12|0|5
A|CTGO|20240708|09:32:59.233000|S|5|19.19|0|5
A|CTGO|20240708|09:35:00.847221|S|5|19.12|0|5
A|CTGO|20240708|09:35:00.862864|S|100|19.05|0|100
A|CTGO|20240708|09:35:00.862864|S|5|19.05|0|5
A|CTGO|20240708|09:35:00.863012|S|4|19.04|0|4
A|CTGO|20240708|09:35:00.863012|S|9|19.04|0|9
A|CTGO|20240708|09:35:00.863134|S|5|19.03|0|5
A|CTGO|20240708|09:35:10.856631|S|7|19|0|7
A|CTGO|20240708|09:35:10.856631|S|50|19|0|50
A|CTGO|20240708|09:35:10.856776|S|10|18.99|0|10
A|CTGO|20240708|09:35:10.856954|S|5|18.98|0|5
A|CTGO|20240708|09:36:05.726489|S|5|18.91|0|5
A|CTGO|20240708|09:36:06.009298|S|2|18.86|0|2
A|CTGO|20240708|09:36:06.009400|S|5|18.84|0|5
A|CTGO|20240708|09:36:10.808827|S|5|18.91|0|5
A|CTGO|20240708|09:36:46.010057|S|5|18.98|0|5
A|CTGO|20240708|09:38:55.951751|S|5|18.91|0|5
A|CTGO|20240708|09:38:55.951752|S|5|18.84|0|5
A|CTGO|20240708|09:38:57.489651|S|10|18.79|0|10
A|CTGO|20240708|09:41:23.173716|S|5|18.91|0|5
A|CTGO|20240708|09:49:29.005501|S|5|18.98|0|5
A|CTGO|20240708|09:50:53.641438|S|5|18.91|0|5
A|CTGO|20240708|09:51:22.438132|S|5|18.84|0|5
A|CTGO|20240708|10:02:37.451057|S|5|18.91|0|5
A|CTGO|20240708|10:09:53.991539|S|5|18.84|0|5
A|CTGO|20240708|10:09:53.991539|S|2|18.84|0|2
A|CTGO|20240708|10:09:53.991540|S|5|18.77|0|5
A|CTGO|20240708|10:09:58.828515|S|9|18.73|0|9
A|CTGO|20240708|10:09:58.828516|S|91|18.73|0|91
A|CTGO|20240708|10:11:59.942232|S|8|18.7|0|8
A|CTGO|20240708|10:19:23.299988|S|6|18.72|0|6
A|CTGO|20240708|10:22:48.544923|S|5|18.84|0|5
A|CTGO|20240708|10:31:42.223514|S|5|18.7|0|5
A|CTGO|20240708|10:38:26.576774|S|6|18.68|0|6
A|CTGO|20240708|10:38:29.906040|S|5|18.63|0|5
A|CTGO|20240708|10:38:42.436089|S|30|18.59|0|30
A|CTGO|20240708|10:44:01.148388|S|5|18.56|0|5
A|CTGO|20240708|11:03:51.236077|S|38|18.43|0|38
A|CTGO|20240708|11:03:51.236077|S|5|18.49|0|5
A|CTGO|20240708|11:03:51.236077|S|2|18.55|0|2
A|CTGO|20240708|11:08:38.998918|S|8|18.45|0|8
A|CTGO|20240708|11:08:45.145788|S|5|18.56|0|5
A|CTGO|20240708|11:09:35.281511|S|25|18.61|0|25
A|CTGO|20240708|11:09:35.281588|S|25|18.61|0|25
A|CTGO|20240708|11:09:35.281652|S|5|18.63|0|5
A|CTGO|20240708|11:09:35.295179|S|5|18.56|0|5
A|CTGO|20240708|11:13:54.334729|S|3|18.49|0|3
A|CTGO|20240708|11:13:54.353146|S|3|18.56|0|3
A|CTGO|20240708|11:14:58.849272|S|5|18.49|0|5
A|CTGO|20240708|11:15:30.506812|S|5|18.56|0|5
A|CTGO|20240708|11:20:57.921711|S|5|18.49|0|5
A|CTGO|20240708|11:20:57.921711|S|3|18.48|0|3
A|CTGO|20240708|11:21:52.333767|S|5|18.56|0|5
A|CTGO|20240708|11:29:39.190293|S|5|18.63|0|5
A|CTGO|20240708|11:29:39.190479|S|11|18.65|0|11
A|CTGO|20240708|11:30:19.762828|S|9|18.6|0|9
A|CTGO|20240708|11:30:56.723140|S|1|18.6|0|1
A|CTGO|20240708|11:33:16.875844|S|8|18.6|0|8
A|CTGO|20240708|11:33:16.875937|S|43|18.6|0|43
A|CTGO|20240708|11:37:24.845184|S|12|18.54|0|12
A|CTGO|20240708|11:37:24.845184|S|5|18.56|0|5
A|CTGO|20240708|11:45:35.794759|S|8|18.5|0|8
A|CTGO|20240708|11:45:40.825245|S|167|18.5|0|167
A|CTGO|20240708|11:45:40.825350|S|22|18.5|0|22
A|CTGO|20240708|11:45:40.825351|S|31|18.5|0|31
A|CTGO|20240708|11:45:40.825351|S|3|18.5|0|3
A|CTGO|20240708|11:45:40.825815|S|5|18.49|0|5
A|CTGO|20240708|11:45:46.199689|S|62|18.43|0|62
A|CTGO|20240708|11:45:46.199710|S|5|18.42|0|5
A|CTGO|20240708|11:51:58.556502|S|2|18.42|0|2
A|CTGO|20240708|11:51:58.556711|S|5|18.49|0|5
A|CTGO|20240708|11:51:58.557207|S|8|18.52|0|8
A|CTGO|20240708|11:51:59.472860|S|5|18.42|0|5
A|CTGO|20240708|12:08:04.126496|S|2|18.42|0|2
A|CTGO|20240708|12:17:28.090899|S|100|18.49|0|100
A|CTGO|20240708|12:17:28.090899|S|5|18.49|0|5
A|CTGO|20240708|12:17:28.091374|S|5|18.56|0|5
A|CTGO|20240708|12:17:28.103379|S|100|18.49|0|100
A|CTGO|20240708|12:17:28.107140|S|5|18.63|0|5
A|CTGO|20240708|12:17:28.107140|S|100|18.63|0|100
A|CTGO|20240708|12:17:34.597440|S|1|18.7|0|1
A|CTGO|20240708|12:17:34.799908|S|4|18.7|0|4
A|CTGO|20240708|12:29:18.396655|S|3|18.71|0|3
A|CTGO|20240708|12:29:18.599757|S|7|18.71|0|7
A|CTGO|20240708|12:29:18.599758|S|100|18.72|0|100
A|CTGO|20240708|12:29:18.900754|S|5|18.77|0|5
A|CTGO|20240708|12:34:51.486875|S|5|18.7|0|5
A|CTGO|20240708|12:34:51.678586|S|3|18.67|0|3
A|CTGO|20240708|12:37:05.846824|S|3|18.77|0|3
A|CTGO|20240708|12:47:47.205535|S|2|18.77|0|2
A|CTGO|20240708|13:00:34.878575|S|5|18.84|0|5
A|CTGO|20240708|13:02:59.203885|S|1|18.84|0|1
A|CTGO|20240708|13:03:39.719198|S|1|18.84|0|1
A|CTGO|20240708|13:05:48.582924|S|100|18.76|0|100
A|CTGO|20240708|13:24:07.176894|S|8|18.72|0|8
A|CTGO|20240708|13:26:02.081474|S|2|18.75|0|2
A|CTGO|20240708|13:26:02.081539|S|30|18.74|0|30
A|CTGO|20240708|13:44:38.291831|S|15|18.72|0|15
A|CTGO|20240708|13:48:45.016304|S|8|18.72|0|8
A|CTGO|20240708|14:10:13.540601|S|24|18.81|0|24
A|CTGO|20240708|14:10:13.540602|S|100|18.82|0|100
A|CTGO|20240708|14:10:13.540602|S|76|18.82|0|76
A|CTGO|20240708|14:35:12.451674|S|2|18.82|0|2
A|CTGO|20240708|14:41:51.007358|S|3|18.74|0|3
A|CTGO|20240708|14:43:01.673273|S|100|18.73|0|100
A|CTGO|20240708|15:07:40.222628|S|100|18.79|0|100
A|CTGO|20240708|15:07:40.488282|S|1|18.84|0|1
A|CTGO|20240708|15:07:40.522247|S|4|18.84|0|4
A|CTGO|20240708|15:07:49.987019|S|5|18.91|0|5
A|CTGO|20240708|15:18:59.124442|S|16|18.83|0|16
A|CTGO|20240708|15:18:59.124442|S|5|18.84|0|5
A|CTGO|20240708|15:18:59.124485|S|9|18.82|0|9
A|CTGO|20240708|15:18:59.124693|S|3|18.79|0|3
A|CTGO|20240708|15:18:59.124866|S|5|18.77|0|5
A|CTGO|20240708|15:35:52.023475|S|15|18.82|0|15
A|CTGO|20240708|15:40:00.133023|S|10|18.84|0|10
A|CTGO|20240708|15:40:00.133023|S|5|18.84|0|5
A|CTGO|20240708|15:40:00.891509|S|99|18.85|0|99
A|CTGO|20240708|15:40:00.891560|S|1|18.85|0|1
A|CTGO|20240708|15:40:01.860192|S|100|18.89|0|100
A|CTGO|20240708|15:40:01.860863|S|5|18.91|0|5
A|CTGO|20240708|15:40:01.860863|S|94|18.91|0|94
A|CTGO|20240708|15:40:01.861115|S|6|18.91|0|6
A|CTGO|20240708|15:45:58.539615|S|5|18.98|0|5
A|CTGO|20240708|15:49:48.723209|S|100|19|0|100
A|CTGO|20240708|15:49:48.723209|S|100|19|0|100
A|CTGO|20240708|15:49:56.093552|S|8|19.03|0|8
A|CTGO|20240708|15:49:56.093552|S|5|19.05|0|5
A|CTGO|20240708|15:49:56.093552|S|100|19.05|0|100
A|CTGO|20240708|15:51:29.266236|S|20|19.1|0|20
A|CTGO|20240708|15:51:29.266236|S|5|19.12|0|5
A|CTGO|20240708|15:51:29.266236|S|44|19.12|0|44
A|CTGO|20240708|15:51:29.266257|S|56|19.12|0|56
A|CTGO|20240708|15:52:02.331627|S|2|19.09|0|2
A|CTGO|20240708|15:53:43.392567|S|78|19.11|0|78
A|CTGO|20240708|15:54:44.530669|S|15|19.04|0|15
A|CTGO|20240708|15:56:16.892125|S|12|19.07|0|12
A|CTGO|20240708|15:56:16.892137|S|12|19.07|0|12
A|CTGO|20240708|15:56:16.892244|S|60|19.07|0|60
A|CTGO|20240708|15:56:16.892258|S|9|19.07|0|9
A|CTGO|20240708|15:57:43.805272|S|10|19|0|10
A|CTGO|20240708|15:57:43.805911|S|3|19|0|3
A|CTGO|20240708|15:58:01.040404|S|30|19.02|0|30
A|CTGO|20240708|15:59:13.747638|S|7|19.07|0|7
A|CTGO|20240708|15:59:50.702859|S|39|19.08|0|39
A|CTGO|20240708|15:59:53.522151|S|18|19.08|0|18
A|CTGO|20240708|15:59:53.522151|S|61|19.08|0|61
A|CTGO|20240708|15:59:55.042567|S|6|19.08|0|6
A|CTGO|20240708|15:59:55.070841|S|6|19.08|0|6
A|CTGO|20240708|15:59:55.075175|S|1|19.08|0|1
A|CTGO|20240708|16:00:00.074711|S|5761|19.22|76469|4403
A|CTKB|20240708|15:46:13.809697|S|5|5.82|0|5
A|CTKB|20240708|15:48:02.168971|S|2|5.84|0|2
A|CTLP|20240708|10:54:15.042691|S|1|6.51|0|1
A|CTLP|20240708|10:54:15.042691|S|44|6.51|0|44
A|CTLP|20240708|11:31:33.235122|S|1|6.51|0|1
A|CTLP|20240708|11:31:33.235122|S|1|6.51|0|1
A|CTLP|20240708|11:43:15.227249|S|1|6.49|0|1
A|CTLP|20240708|11:50:12.338378|S|1|6.49|0|1
A|CTLP|20240708|11:50:12.338378|S|1|6.49|0|1
A|CTLP|20240708|11:50:12.338378|S|1|6.49|0|1
A|CTLP|20240708|11:50:12.338379|S|1|6.49|0|1
A|CTLP|20240708|11:50:12.338379|S|1|6.49|0|1
A|CTLP|20240708|11:56:34.701975|S|2|6.49|0|2
A|CTLP|20240708|12:02:30.581644|S|2|6.49|0|2
A|CTLP|20240708|12:02:30.581644|S|1|6.49|0|1
A|CTLP|20240708|12:02:30.581645|S|1|6.49|0|1
A|CTLP|20240708|12:08:51.427000|S|1|6.49|0|1
A|CTLP|20240708|12:08:51.427000|S|2|6.49|0|2
A|CTLP|20240708|12:08:51.427001|S|2|6.49|0|2
A|CTLP|20240708|12:08:51.427002|S|1|6.49|0|1
A|CTLP|20240708|12:08:51.427002|S|1|6.49|0|1
A|CTLP|20240708|12:08:51.427002|S|1|6.49|0|1
A|CTLP|20240708|12:08:51.427002|S|1|6.49|0|1
A|CTLP|20240708|12:18:10.979099|S|1|6.49|0|1
A|CTLP|20240708|12:18:10.979099|S|1|6.49|0|1
A|CTLP|20240708|12:29:46.757863|S|2|6.495|0|2
A|CTLP|20240708|12:32:04.971369|S|100|6.5|0|100
A|CTLP|20240708|12:46:09.623351|S|3|6.535|0|3
A|CTLP|20240708|15:39:53.428199|S|65|6.54|0|65
A|CTLP|20240708|15:39:53.428212|S|35|6.54|0|35
A|CTLP|20240708|15:39:53.433177|S|100|6.55|0|100
A|CTLP|20240708|15:41:20.599035|S|100|6.56|0|100
A|CTLP|20240708|15:42:38.106284|S|100|6.57|0|100
A|CTLP|20240708|15:42:38.111604|S|100|6.57|0|100
A|CTLP|20240708|15:43:06.955068|S|100|6.58|0|100
A|CTLP|20240708|15:43:36.922655|S|100|6.58|0|100
A|CTLP|20240708|15:47:03.051731|S|100|6.6|0|100
A|CTLP|20240708|15:53:00.496887|S|100|6.62|0|100
A|CTLP|20240708|15:55:25.507854|S|100|6.6|0|100
A|CTLP|20240708|15:55:32.804954|S|100|6.6|0|100
A|CTLP|20240708|15:55:52.216395|S|100|6.61|0|100
A|CTLP|20240708|15:56:11.617334|S|100|6.61|0|100
A|CTLP|20240708|15:56:26.193637|S|100|6.61|0|100
A|CTLP|20240708|15:56:28.634481|S|100|6.61|0|100
A|CTLP|20240708|15:56:36.280498|S|100|6.61|0|100
A|CTLP|20240708|15:56:50.505618|S|100|6.61|0|100
A|CTLP|20240708|15:58:29.984746|S|100|6.61|0|100
A|CTLP|20240708|15:58:57.306205|S|100|6.61|0|100
A|CTLP|20240708|15:58:57.482386|S|100|6.61|0|100
A|CTLT|20240708|09:30:20.001590|S|100|56.7|0|100
A|CTLT|20240708|09:41:28.667339|S|100|56.79|0|100
A|CTLT|20240708|10:32:16.901397|S|1|56.76|0|1
A|CTLT|20240708|11:26:37.439853|S|100|56.76|0|100
A|CTLT|20240708|11:36:52.153603|S|100|56.73|0|100
A|CTLT|20240708|11:37:05.927656|S|100|56.71|0|100
A|CTLT|20240708|11:40:00.123807|S|100|56.7|0|100
A|CTLT|20240708|11:59:16.741153|S|100|56.73|0|100
A|CTLT|20240708|11:59:18.208014|S|100|56.72|0|100
A|CTLT|20240708|12:13:47.111943|S|100|56.74|0|100
A|CTLT|20240708|12:42:43.600721|S|100|56.78|0|100
A|CTLT|20240708|12:42:43.600885|S|100|56.78|0|100
A|CTLT|20240708|12:44:38.279622|S|98|56.78|0|98
A|CTLT|20240708|12:49:13.732670|S|63|56.8|0|63
A|CTLT|20240708|12:49:22.525363|S|42|56.79|0|42
A|CTLT|20240708|12:55:38.430718|S|7|56.8|0|7
A|CTLT|20240708|13:08:53.827031|S|100|56.83|0|100
A|CTLT|20240708|13:08:53.827556|S|100|56.83|0|100
A|CTLT|20240708|13:08:53.828129|S|10|56.83|0|10
A|CTLT|20240708|13:08:53.828895|S|11|56.83|0|11
A|CTLT|20240708|13:08:53.828895|S|90|56.83|0|90
A|CTLT|20240708|13:17:15.215233|S|100|56.87|0|100
A|CTLT|20240708|13:18:29.567526|S|100|56.84|0|100
A|CTLT|20240708|13:19:01.132508|S|24|56.84|0|24
A|CTLT|20240708|13:21:33.989257|S|43|56.85|0|43
A|CTLT|20240708|13:21:33.989257|S|57|56.85|0|57
A|CTLT|20240708|13:21:33.989378|S|38|56.85|0|38
A|CTLT|20240708|13:21:33.989378|S|100|56.85|0|100
A|CTLT|20240708|13:25:38.369971|S|8|56.87|0|8
A|CTLT|20240708|13:25:38.370109|S|2|56.87|0|2
A|CTLT|20240708|13:25:41.098055|S|100|56.87|0|100
A|CTLT|20240708|13:25:41.099629|S|100|56.87|0|100
A|CTLT|20240708|13:25:41.099692|S|63|56.87|0|63
A|CTLT|20240708|13:25:41.110620|S|200|56.87|0|200
A|CTLT|20240708|13:25:41.111209|S|54|56.86|0|54
A|CTLT|20240708|13:25:41.129377|S|173|56.85|0|173
A|CTLT|20240708|13:25:54.518881|S|27|56.85|0|27
A|CTLT|20240708|13:25:54.518882|S|168|56.85|0|168
A|CTLT|20240708|13:46:31.899668|S|100|56.91|0|100
A|CTLT|20240708|13:46:38.288443|S|11|56.9|0|11
A|CTLT|20240708|13:47:29.776792|S|100|56.89|0|100
A|CTLT|20240708|13:59:44.443764|S|100|56.95|0|100
A|CTLT|20240708|14:25:21.836586|S|4|57.01|0|4
A|CTLT|20240708|14:28:52.344633|S|24|56.99|0|24
A|CTLT|20240708|14:28:52.353501|S|100|57|0|100
A|CTLT|20240708|15:04:38.275653|S|100|57.01|0|100
A|CTLT|20240708|15:18:57.024678|S|20|57.02|0|20
A|CTLT|20240708|15:22:31.862824|S|100|57.02|0|100
A|CTLT|20240708|15:29:58.919441|S|100|57.01|0|100
A|CTLT|20240708|15:31:58.985252|S|100|56.96|0|100
A|CTLT|20240708|15:31:58.985523|S|100|56.97|0|100
A|CTLT|20240708|15:34:26.312044|S|100|56.97|0|100
A|CTLT|20240708|15:40:13.224479|S|100|56.98|0|100
A|CTLT|20240708|15:43:55.525224|S|100|57.04|0|100
A|CTLT|20240708|15:46:38.223113|S|76|57.04|0|76
A|CTLT|20240708|15:46:52.306510|S|24|57.04|0|24
A|CTLT|20240708|15:48:07.892834|S|100|57.04|0|100
A|CTLT|20240708|15:49:01.705863|S|14|57.05|0|14
A|CTLT|20240708|15:49:40.837708|S|38|57.04|0|38
A|CTLT|20240708|15:50:35.575367|S|90|57.05|0|90
A|CTLT|20240708|15:50:39.649608|S|10|57.05|0|10
A|CTLT|20240708|15:51:09.833446|S|100|57.07|0|100
A|CTLT|20240708|15:52:33.951218|S|89|57.14|0|89
A|CTLT|20240708|15:53:09.746040|S|100|57.17|0|100
A|CTLT|20240708|15:53:09.746096|S|100|57.17|0|100
A|CTLT|20240708|15:54:20.034274|S|26|57.1|0|26
A|CTLT|20240708|15:55:00.729685|S|100|57.11|0|100
A|CTLT|20240708|15:56:11.469429|S|1|57.09|0|1
A|CTLT|20240708|15:56:13.485995|S|1|57.09|0|1
A|CTLT|20240708|15:56:17.473438|S|4|57.09|0|4
A|CTLT|20240708|15:56:25.433601|S|4|57.09|0|4
A|CTLT|20240708|15:57:40.414760|S|4|57.06|0|4
A|CTLT|20240708|15:57:45.458829|S|5|57.05|0|5
A|CTLT|20240708|15:57:51.430848|S|4|57.05|0|4
A|CTLT|20240708|15:57:55.450216|S|4|57.05|0|4
A|CTLT|20240708|15:58:01.434902|S|5|57.05|0|5
A|CTLT|20240708|15:58:05.440184|S|3|57.05|0|3
A|CTM|20240708|09:30:00.098957|S|1144|.2063|56370|88
A|CTM|20240708|09:30:00.098957|E|1144|.2063|56370|1056
A|CTM|20240708|12:18:44.176343|E|100|.2075|0|100
A|CTM|20240708|13:08:10.971120|S|100|.206|0|100
A|CTM|20240708|16:00:00.077590|S|15|.2015|77984|15
A|CTMX|20240708|09:34:43.949051|S|27|1.33|0|27
A|CTMX|20240708|09:38:49.197931|E|248|1.355|0|248
A|CTMX|20240708|10:40:00.392868|S|54|1.36|0|54
A|CTMX|20240708|10:55:30.599287|S|100|1.38|0|100
A|CTMX|20240708|10:57:03.361336|S|100|1.37|0|100
A|CTMX|20240708|11:02:24.029793|S|100|1.37|0|100
A|CTMX|20240708|12:25:39.195761|S|100|1.31|0|100
A|CTMX|20240708|12:25:39.195761|S|100|1.31|0|100
A|CTMX|20240708|12:44:32.899811|S|100|1.31|0|100
A|CTMX|20240708|13:32:46.850852|S|78|1.3|0|78
A|CTMX|20240708|13:33:53.547712|S|22|1.3|0|22
A|CTMX|20240708|13:59:56.650972|S|138|1.3|0|138
A|CTMX|20240708|13:59:56.650998|S|59|1.3|0|59
A|CTMX|20240708|14:00:57.378671|S|100|1.3|0|100
A|CTMX|20240708|14:00:57.378671|S|3|1.3|0|3
A|CTMX|20240708|14:03:39.448442|S|100|1.3|0|100
A|CTMX|20240708|14:32:13.670170|S|15|1.3|0|15
A|CTMX|20240708|14:32:13.671300|S|185|1.3|0|185
A|CTMX|20240708|14:53:23.236043|S|100|1.3|0|100
A|CTMX|20240708|14:53:23.236043|S|100|1.3|0|100
A|CTMX|20240708|14:55:42.700581|S|100|1.31|0|100
A|CTMX|20240708|14:55:42.700582|S|100|1.31|0|100
A|CTMX|20240708|15:10:40.144212|S|100|1.31|0|100
A|CTMX|20240708|15:32:41.378627|S|100|1.31|0|100
A|CTMX|20240708|15:56:54.475383|S|100|1.3|0|100
A|CTNM|20240708|15:58:40.315331|S|31|20.63|0|31
A|CTNM|20240708|15:58:40.315485|S|26|20.63|0|26
A|CTNM|20240708|15:58:40.315486|S|143|20.63|0|143
A|CTO|20240708|14:44:12.508226|S|12|17.39|0|12
A|CTO|20240708|15:04:04.465808|S|35|17.37|0|35
A|CTOS|20240708|09:56:06.205658|S|74|4.22|0|74
A|CTOS|20240708|09:56:24.901431|S|100|4.225|0|100
A|CTOS|20240708|10:23:11.628140|S|2|4.21|0|2
A|CTOS|20240708|10:24:46.129529|S|2|4.22|0|2
A|CTOS|20240708|12:19:20.181054|S|61|4.18|0|61
A|CTOS|20240708|12:19:20.181054|S|100|4.18|0|100
A|CTOS|20240708|12:19:20.181099|S|39|4.18|0|39
A|CTOS|20240708|13:05:50.572815|S|100|4.17|0|100
A|CTOS|20240708|13:12:25.930861|S|24|4.17|0|24
A|CTOS|20240708|13:12:25.930875|S|10|4.17|0|10
A|CTOS|20240708|13:20:33.240791|S|100|4.16|0|100
A|CTOS|20240708|13:20:33.240791|S|15|4.16|0|15
A|CTOS|20240708|13:20:33.240811|S|85|4.16|0|85
A|CTOS|20240708|13:51:41.889498|S|100|4.16|0|100
A|CTOS|20240708|15:06:23.332755|S|16|4.16|0|16
A|CTOS|20240708|15:06:23.332779|S|84|4.16|0|84
A|CTOS|20240708|15:07:04.708042|S|100|4.17|0|100
A|CTOS|20240708|15:09:33.983631|S|100|4.18|0|100
A|CTOS|20240708|15:09:33.983631|S|100|4.18|0|100
A|CTOS|20240708|15:16:21.074614|S|98|4.2|0|98
A|CTOS|20240708|15:29:42.149744|S|100|4.19|0|100
A|CTOS|20240708|15:34:05.227349|S|100|4.18|0|100
A|CTOS|20240708|15:47:48.325631|S|100|4.18|0|100
A|CTOS|20240708|15:51:32.340851|S|100|4.19|0|100
A|CTOS|20240708|15:55:06.677534|S|100|4.2|0|100
A|CTOS|20240708|15:57:22.315319|S|100|4.2|0|100
A|CTRA|20240708|09:42:10.692444|S|4|26.54|0|4
A|CTRA|20240708|09:44:01.696314|S|10|26.42|0|10
A|CTRA|20240708|09:50:58.497432|S|2|26.45|0|2
A|CTRA|20240708|09:54:18.277009|S|100|26.48|0|100
A|CTRA|20240708|09:57:59.012359|S|8|26.53|0|8
A|CTRA|20240708|10:06:39.198328|S|300|26.54|0|300
A|CTRA|20240708|10:06:39.200716|S|300|26.52|0|300
A|CTRA|20240708|10:14:24.557544|S|100|26.5|0|100
A|CTRA|20240708|10:18:57.815451|S|54|26.51|0|54
A|CTRA|20240708|10:18:57.815464|S|46|26.51|0|46
A|CTRA|20240708|10:20:00.022381|S|300|26.49|0|300
A|CTRA|20240708|10:23:45.009447|S|100|26.51|0|100
A|CTRA|20240708|11:22:14.538536|S|400|26.44|0|400
A|CTRA|20240708|11:39:08.712244|S|300|26.39|0|300
A|CTRA|20240708|12:09:13.307213|E|300|26.38|0|300
A|CTRA|20240708|12:18:04.352776|S|200|26.38|0|200
A|CTRA|20240708|14:45:08.205784|S|326|26.52|0|326
A|CTRA|20240708|14:45:08.206194|S|76|26.52|0|76
A|CTRA|20240708|15:32:19.082597|S|10|26.58|0|10
A|CTRA|20240708|15:33:31.991446|S|300|26.58|0|300
A|CTRA|20240708|15:36:43.738698|S|300|26.58|0|300
A|CTRA|20240708|15:39:09.450785|S|12|26.6|0|12
A|CTRA|20240708|15:39:09.450826|S|27|26.6|0|27
A|CTRA|20240708|15:39:22.996717|S|300|26.62|0|300
A|CTRA|20240708|15:50:14.237798|S|300|26.56|0|300
A|CTRA|20240708|15:50:58.576990|S|300|26.57|0|300
A|CTRA|20240708|15:54:59.739017|S|300|26.55|0|300
A|CTRA|20240708|15:55:24.982167|S|400|26.56|0|400
A|CTRA|20240708|15:55:27.000800|S|300|26.56|0|300
A|CTRA|20240708|15:55:28.097668|S|200|26.57|0|200
A|CTRA|20240708|15:55:38.519356|S|300|26.57|0|300
A|CTRA|20240708|15:56:28.633014|S|300|26.57|0|300
A|CTRA|20240708|15:56:28.633831|S|300|26.57|0|300
A|CTRA|20240708|15:57:43.454620|S|100|26.56|0|100
A|CTRA|20240708|15:59:48.532411|S|100|26.565|0|100
A|CTRE|20240708|10:23:04.084959|S|100|25.935|0|100
A|CTRE|20240708|10:23:04.085069|S|100|25.935|0|100
A|CTRE|20240708|10:31:09.084482|S|100|25.95|0|100
A|CTRE|20240708|10:31:09.084959|S|10|25.94|0|10
A|CTRE|20240708|10:56:05.763873|S|1|25.9|0|1
A|CTRE|20240708|15:35:24.954929|S|100|25.87|0|100
A|CTRE|20240708|15:50:28.039978|S|100|25.94|0|100
A|CTRE|20240708|15:58:11.561546|S|126|25.915|0|126
A|CTRI|20240708|10:39:43.071344|S|58|19.42|0|58
A|CTRI|20240708|11:22:59.258288|S|3|19.21|0|3
A|CTRI|20240708|11:22:59.258288|S|3|19.21|0|3
A|CTRI|20240708|11:22:59.258288|S|1|19.21|0|1
A|CTRI|20240708|14:07:21.302324|S|13|19.55|0|13
A|CTRI|20240708|15:27:50.221012|S|100|19.32|0|100
A|CTRI|20240708|15:33:05.384100|S|100|19.32|0|100
A|CTRI|20240708|15:51:40.178202|S|100|19.13|0|100
A|CTRI|20240708|15:54:52.927179|S|100|19.11|0|100
A|CTRN|20240708|14:39:32.236665|S|2|19.53|0|2
A|CTRN|20240708|15:04:19.497816|S|49|19.44|0|49
A|CTS|20240708|14:42:56.007327|S|100|49.41|0|100
A|CTS|20240708|15:06:30.894437|S|100|49.56|0|100
A|CTSH|20240708|13:08:49.250443|S|2|67.545|0|2
A|CTSH|20240708|14:27:10.169730|S|3|67.41|0|3
A|CTSH|20240708|14:48:10.306102|S|2|67.41|0|2
A|CTSH|20240708|15:41:08.485230|S|5|67.45|0|5
A|CTSH|20240708|15:55:49.632957|S|5|67.45|0|5
A|CTSH|20240708|15:55:49.632957|S|5|67.45|0|5
A|CTSH|20240708|15:57:29.598197|S|5|67.49|0|5
A|CTSH|20240708|15:57:51.509011|S|5|67.5|0|5
A|CTV|20240708|10:33:22.609012|S|1|1.69|0|1
A|CTV|20240708|10:33:22.609012|S|1|1.69|0|1
A|CTVA|20240708|09:35:00.106278|S|100|52.3|0|100
A|CTVA|20240708|09:41:06.889569|S|100|52.48|0|100
A|CTVA|20240708|09:47:18.945011|S|5|52.44|0|5
A|CTVA|20240708|10:02:01.440870|S|100|52.08|0|100
A|CTVA|20240708|10:14:23.426888|S|100|51.98|0|100
A|CTVA|20240708|10:16:35.811414|S|5|51.97|0|5
A|CTVA|20240708|10:16:35.811450|S|3|51.97|0|3
A|CTVA|20240708|10:16:35.811450|S|13|51.97|0|13
A|CTVA|20240708|10:16:35.811451|S|79|51.97|0|79
A|CTVA|20240708|10:20:17.535506|S|100|51.95|0|100
A|CTVA|20240708|10:20:58.121223|S|100|51.93|0|100
A|CTVA|20240708|10:28:25.428789|S|100|51.95|0|100
A|CTVA|20240708|10:29:51.827249|S|100|51.89|0|100
A|CTVA|20240708|10:40:50.619639|S|65|51.99|0|65
A|CTVA|20240708|10:40:50.619679|S|35|51.99|0|35
A|CTVA|20240708|11:08:57.891791|S|1|51.96|0|1
A|CTVA|20240708|11:11:03.180010|S|100|51.9|0|100
A|CTVA|20240708|11:21:23.152734|S|100|51.91|0|100
A|CTVA|20240708|11:21:23.152734|S|5|51.91|0|5
A|CTVA|20240708|11:23:50.768213|S|5|51.89|0|5
A|CTVA|20240708|11:38:38.843495|S|100|51.79|0|100
A|CTVA|20240708|11:43:52.028987|S|10|51.78|0|10
A|CTVA|20240708|11:46:12.395461|S|15|51.77|0|15
A|CTVA|20240708|11:53:35.717615|S|89|51.71|0|89
A|CTVA|20240708|11:57:11.845644|S|15|51.65|0|15
A|CTVA|20240708|12:03:36.924745|S|100|51.61|0|100
A|CTVA|20240708|12:05:16.166696|S|5|51.62|0|5
A|CTVA|20240708|12:05:16.198398|S|87|51.59|0|87
A|CTVA|20240708|12:05:18.243696|S|36|51.6|0|36
A|CTVA|20240708|12:12:33.210309|S|25|51.6|0|25
A|CTVA|20240708|12:12:33.210309|S|10|51.6|0|10
A|CTVA|20240708|12:14:04.457979|S|5|51.57|0|5
A|CTVA|20240708|12:15:50.342674|S|100|51.57|0|100
A|CTVA|20240708|12:27:13.792362|S|100|51.67|0|100
A|CTVA|20240708|12:28:07.912988|S|100|51.66|0|100
A|CTVA|20240708|12:33:29.281750|S|100|51.72|0|100
A|CTVA|20240708|12:53:48.340569|S|100|51.61|0|100
A|CTVA|20240708|12:55:10.839770|S|100|51.59|0|100
A|CTVA|20240708|12:58:25.687406|S|100|51.59|0|100
A|CTVA|20240708|13:02:17.900709|S|100|51.6|0|100
A|CTVA|20240708|13:08:37.945121|S|100|51.63|0|100
A|CTVA|20240708|13:46:42.446335|S|8|51.69|0|8
A|CTVA|20240708|13:57:31.708739|S|1|51.64|0|1
A|CTVA|20240708|13:59:34.858373|S|100|51.63|0|100
A|CTVA|20240708|14:15:41.278622|S|100|51.57|0|100
A|CTVA|20240708|14:45:08.817594|S|73|51.55|0|73
A|CTVA|20240708|14:53:21.128698|S|100|51.56|0|100
A|CTVA|20240708|14:53:21.128698|S|100|51.56|0|100
A|CTVA|20240708|15:03:17.790149|S|100|51.53|0|100
A|CTVA|20240708|15:06:45.852250|S|1|51.6|0|1
A|CTVA|20240708|15:15:41.704071|S|1|51.69|0|1
A|CTVA|20240708|15:23:52.226224|S|100|51.65|0|100
A|CTVA|20240708|15:23:52.278235|S|100|51.66|0|100
A|CTVA|20240708|15:29:52.383459|S|1|51.72|0|1
A|CTVA|20240708|15:30:00.271270|S|100|51.71|0|100
A|CTVA|20240708|15:30:00.271270|S|100|51.71|0|100
A|CTVA|20240708|15:31:21.672573|S|100|51.73|0|100
A|CTVA|20240708|15:34:03.592109|S|1|51.75|0|1
A|CTVA|20240708|15:39:15.807946|S|100|51.75|0|100
A|CTVA|20240708|15:41:02.791686|S|100|51.71|0|100
A|CTVA|20240708|15:48:11.286386|S|100|51.74|0|100
A|CTVA|20240708|15:48:11.286386|S|100|51.74|0|100
A|CTVA|20240708|15:48:11.307324|S|200|51.71|0|200
A|CTVA|20240708|15:48:51.528195|S|100|51.69|0|100
A|CTVA|20240708|15:54:55.420984|S|25|51.63|0|25
A|CTVA|20240708|15:55:02.128746|S|1|51.62|0|1
A|CTVA|20240708|15:55:25.102411|S|12|51.69|0|12
A|CTVA|20240708|15:55:55.391068|S|66|51.67|0|66
A|CTVA|20240708|15:58:34.187025|S|100|51.68|0|100
A|CTVA|20240708|15:58:38.746278|S|200|51.67|0|200
A|CTVA|20240708|15:58:38.746278|S|100|51.67|0|100
A|CTVA|20240708|15:58:39.832639|S|100|51.67|0|100
A|CTVA|20240708|15:59:16.287191|S|200|51.69|0|200
A|CTVA|20240708|15:59:16.287210|S|100|51.69|0|100
A|CUBE|20240708|10:31:42.406957|S|1|44.46|0|1
A|CUBE|20240708|10:51:46.590082|S|1|44.54|0|1
A|CUBE|20240708|11:40:21.008467|S|1|44.49|0|1
A|CUBE|20240708|11:43:05.113217|S|1|44.51|0|1
A|CUBE|20240708|11:54:42.098202|S|1|44.51|0|1
A|CUBE|20240708|12:28:57.806114|S|5|44.64|0|5
A|CUBE|20240708|12:28:57.806114|S|15|44.64|0|15
A|CUBE|20240708|12:52:05.266839|S|5|44.69|0|5
A|CUBE|20240708|12:52:05.266839|S|50|44.69|0|50
A|CUBE|20240708|12:52:05.266839|S|10|44.69|0|10
A|CUBE|20240708|12:56:46.984846|S|15|44.68|0|15
A|CUBE|20240708|12:56:46.984846|S|10|44.68|0|10
A|CUBE|20240708|13:14:37.464804|S|1|44.61|0|1
A|CUBE|20240708|13:14:37.464804|S|1|44.61|0|1
A|CUBE|20240708|13:22:33.830660|S|100|44.67|0|100
A|CUBE|20240708|13:27:31.417227|S|100|44.61|0|100
A|CUBE|20240708|15:21:50.962188|S|2|44.77|0|2
A|CUBE|20240708|15:31:11.151481|S|400|44.75|0|400
A|CUBE|20240708|15:33:48.938162|S|21|44.76|0|21
A|CUBE|20240708|15:33:48.938538|S|19|44.76|0|19
A|CUBE|20240708|15:33:48.938538|S|100|44.76|0|100
A|CUBE|20240708|15:33:48.938611|S|100|44.76|0|100
A|CUBE|20240708|15:33:49.465792|S|39|44.76|0|39
A|CUBE|20240708|15:33:51.312015|S|10|44.76|0|10
A|CUBE|20240708|15:33:51.312015|S|100|44.76|0|100
A|CUBE|20240708|15:43:24.263500|S|20|44.69|0|20
A|CUBE|20240708|15:56:41.584828|S|68|44.67|0|68
A|CUBE|20240708|15:56:41.585689|S|32|44.67|0|32
A|CUBE|20240708|15:57:19.513727|S|32|44.68|0|32
A|CUBE|20240708|15:57:19.514408|S|68|44.68|0|68
A|CUBI|20240708|14:42:53.725543|S|1|48.13|0|1
A|CUBI|20240708|15:58:26.345986|S|100|48.07|0|100
A|CUBWU|20240708|12:24:31.539443|S|100|9.98|0|100
A|CUBWU|20240708|12:53:37.975693|S|100|9.98|0|100
A|CUBWU|20240708|14:21:57.270735|S|100|9.99|0|100
A|CUK|20240708|09:44:24.550514|S|100|16.28|0|100
A|CUK|20240708|09:49:30.750529|S|100|16.34|0|100
A|CUK|20240708|09:52:28.195985|S|100|16.33|0|100
A|CUK|20240708|09:59:06.159230|S|100|16.39|0|100
A|CUK|20240708|10:58:10.920733|S|100|16.19|0|100
A|CUK|20240708|11:06:15.673712|S|100|16.29|0|100
A|CUK|20240708|11:12:59.108115|S|100|16.29|0|100
A|CUK|20240708|11:12:59.108344|S|100|16.29|0|100
A|CUK|20240708|12:40:55.031471|S|100|16.22|0|100
A|CUK|20240708|13:04:55.724857|S|100|16.23|0|100
A|CUK|20240708|13:13:02.828232|S|100|16.18|0|100
A|CUK|20240708|14:43:14.409057|S|100|16.18|0|100
A|CUK|20240708|15:16:06.783495|S|100|16.14|0|100
A|CUK|20240708|15:38:05.952714|S|51|16.14|0|51
A|CUK|20240708|15:39:11.260013|S|100|16.13|0|100
A|CUK|20240708|15:53:50.754780|S|100|16.1|0|100
A|CURI|20240708|12:15:23.336063|E|100|1.17|0|100
A|CURI|20240708|12:25:09.226528|S|73|1.17|0|73
A|CUTR|20240708|12:45:22.252454|S|122|1.365|0|122
A|CUTR|20240708|12:45:22.254677|S|122|1.365|0|122
A|CUZ|20240708|10:02:46.185263|S|6|22.7|0|6
A|CUZ|20240708|14:32:22.194084|S|37|22.655|0|37
A|CUZ|20240708|15:42:48.187298|S|100|22.7|0|100
A|CUZ|20240708|15:46:41.260992|S|4|22.7|0|4
A|CUZ|20240708|15:46:59.547713|S|100|22.69|0|100
A|CUZ|20240708|15:50:12.460361|S|100|22.69|0|100
A|CUZ|20240708|15:50:49.104286|S|49|22.7|0|49
A|CUZ|20240708|15:59:04.667860|S|47|22.66|0|47
A|CVAC|20240708|09:34:48.361880|S|27|3.24|0|27
A|CVAC|20240708|09:34:48.361904|S|73|3.24|0|73
A|CVAC|20240708|11:05:02.415190|S|1|3.18|0|1
A|CVAC|20240708|11:05:02.415191|S|1|3.18|0|1
A|CVAC|20240708|11:18:29.062227|S|100|3.19|0|100
A|CVAC|20240708|11:22:01.918998|S|100|3.185|0|100
A|CVAC|20240708|11:22:01.926462|S|100|3.185|0|100
A|CVAC|20240708|11:34:54.459860|S|158|3.135|0|158
A|CVAC|20240708|13:11:27.849499|S|1|3.15|0|1
A|CVAC|20240708|14:27:21.078005|S|100|3.15|0|100
A|CVAC|20240708|15:06:00.037554|S|1|3.11|0|1
A|CVAC|20240708|15:12:52.258938|S|1|3.12|0|1
A|CVAC|20240708|15:12:52.258939|S|2|3.12|0|2
A|CVAC|20240708|15:49:14.465878|S|100|3.125|0|100
A|CVAC|20240708|15:54:25.581733|S|1|3.12|0|1
A|CVAC|20240708|15:55:40.564168|S|100|3.11|0|100
A|CVAC|20240708|15:55:52.233599|S|1|3.11|0|1
A|CVAC|20240708|15:56:10.834304|S|100|3.11|0|100
A|CVAC|20240708|15:57:39.132093|S|100|3.11|0|100
A|CVAC|20240708|15:58:08.532102|S|100|3.11|0|100
A|CVBF|20240708|10:15:21.868624|S|2|16.88|0|2
A|CVBF|20240708|10:28:15.521006|S|1|16.84|0|1
A|CVBF|20240708|10:54:54.036635|S|1|16.83|0|1
A|CVBF|20240708|11:50:23.656788|S|9|16.71|0|9
A|CVBF|20240708|14:46:41.301406|S|5|16.69|0|5
A|CVBF|20240708|14:46:43.455328|S|8|16.69|0|8
A|CVBF|20240708|14:46:43.455853|S|22|16.69|0|22
A|CVCO|20240708|09:32:29.097275|S|10|341.5|0|10
A|CVCO|20240708|09:36:18.660047|S|2|342.69|0|2
A|CVCO|20240708|09:36:18.660047|S|3|342.3|0|3
A|CVCO|20240708|09:36:18.660110|S|2|342.69|0|2
A|CVCO|20240708|09:36:18.660346|S|6|342.69|0|6
A|CVCO|20240708|09:36:18.660867|S|1|342.69|0|1
A|CVCO|20240708|09:38:55.341778|S|10|344.09|0|10
A|CVCO|20240708|09:38:55.341778|S|18|344.8|0|18
A|CVCO|20240708|09:38:55.341778|S|2|343.67|0|2
A|CVCO|20240708|10:03:53.944424|S|5|343.12|0|5
A|CVCO|20240708|11:32:04.320534|S|7|341.02|0|7
A|CVCO|20240708|14:43:04.342527|S|12|343.01|0|12
A|CVCO|20240708|14:43:04.342527|S|8|343.01|0|8
A|CVCO|20240708|14:43:04.342527|S|15|343.01|0|15
A|CVCO|20240708|14:43:07.618230|S|5|343|0|5
A|CVCO|20240708|15:12:39.902656|S|5|344.82|0|5
A|CVCO|20240708|15:54:36.779183|S|5|345.02|0|5
A|CVCO|20240708|15:54:36.779183|S|3|345.3|0|3
A|CVCO|20240708|15:54:36.779198|S|48|345.02|0|48
A|CVCO|20240708|15:54:36.779216|S|44|345.02|0|44
A|CVCO|20240708|15:54:36.779272|S|3|345.02|0|3
A|CVCO|20240708|15:54:36.779272|S|97|345.02|0|97
A|CVCO|20240708|15:54:36.779312|S|3|345.02|0|3
A|CVCO|20240708|15:54:36.779312|S|97|345.02|0|97
A|CVCO|20240708|15:54:36.779458|S|37|345.02|0|37
A|CVCO|20240708|15:54:36.779458|S|3|345.02|0|3
A|CVE|20240708|09:30:00.601633|S|100|19.56|0|100
A|CVE|20240708|09:43:37.503333|S|100|19.47|0|100
A|CVE|20240708|09:47:35.989993|S|100|19.54|0|100
A|CVE|20240708|09:48:46.889790|S|87|19.57|0|87
A|CVE|20240708|09:48:46.890187|S|13|19.57|0|13
A|CVE|20240708|10:04:31.204215|S|100|19.64|0|100
A|CVE|20240708|10:14:09.076065|S|100|19.61|0|100
A|CVE|20240708|10:15:01.736252|S|1|19.61|0|1
A|CVE|20240708|10:19:43.192884|S|100|19.59|0|100
A|CVE|20240708|10:23:45.501442|S|100|19.62|0|100
A|CVE|20240708|10:27:44.144300|S|100|19.6|0|100
A|CVE|20240708|10:30:25.468773|S|100|19.59|0|100
A|CVE|20240708|10:33:47.833430|S|100|19.62|0|100
A|CVE|20240708|10:42:05.046786|S|100|19.64|0|100
A|CVE|20240708|10:43:04.182996|S|100|19.64|0|100
A|CVE|20240708|10:46:41.028865|S|100|19.61|0|100
A|CVE|20240708|11:34:31.293407|S|100|19.51|0|100
A|CVE|20240708|13:51:22.365464|S|100|19.61|0|100
A|CVE|20240708|14:20:22.825016|S|400|19.61|0|400
A|CVE|20240708|14:22:31.091228|S|100|19.59|0|100
A|CVE|20240708|14:22:31.091228|S|400|19.59|0|400
A|CVE|20240708|14:27:46.946228|S|100|19.55|0|100
A|CVE|20240708|14:28:16.649145|S|200|19.565|0|200
A|CVE|20240708|14:35:04.171247|S|100|19.53|0|100
A|CVE|20240708|14:36:28.892992|S|100|19.53|0|100
A|CVE|20240708|15:50:24.017257|S|300|19.54|0|300
A|CVE|20240708|15:56:42.210677|S|100|19.555|0|100
A|CVE|20240708|15:58:27.319259|S|1|19.555|0|1
A|CVE|20240708|15:58:27.759955|S|1|19.555|0|1
A|CVE|20240708|15:58:28.412191|S|2|19.555|0|2
A|CVE|20240708|15:58:29.010901|S|100|19.555|0|100
A|CVE|20240708|15:58:35.412681|S|22|19.555|0|22
A|CVE|20240708|15:58:44.955361|S|100|19.55|0|100
A|CVGI|20240708|15:51:34.582416|S|12|4.68|0|12
A|CVGW|20240708|11:13:28.521579|S|3|22.25|0|3
A|CVGW|20240708|12:06:35.515417|S|100|22.3|0|100
A|CVGW|20240708|13:07:41.518808|S|3|22.475|0|3
A|CVGW|20240708|14:54:14.362570|S|13|22.36|0|13
A|CVGW|20240708|14:54:51.523928|S|25|22.36|0|25
A|CVGW|20240708|15:05:39.518522|S|1|22.31|0|1
A|CVGW|20240708|15:31:25.420488|S|1|22.28|0|1
A|CVGW|20240708|15:33:04.858866|S|2|22.33|0|2
A|CVGW|20240708|15:36:05.711115|S|2|22.39|0|2
A|CVGW|20240708|15:40:31.053964|S|74|22.36|0|74
A|CVI|20240708|10:02:43.301560|S|6|25.76|0|6
A|CVI|20240708|10:02:43.301574|S|94|25.76|0|94
A|CVI|20240708|11:33:01.063415|S|5|25.48|0|5
A|CVI|20240708|13:05:57.470505|S|1|25.41|0|1
A|CVI|20240708|13:36:17.192618|S|100|25.35|0|100
A|CVI|20240708|14:16:56.427307|S|1|25.35|0|1
A|CVI|20240708|14:16:56.427307|S|8|25.35|0|8
A|CVI|20240708|14:56:08.120423|S|1|25.3|0|1
A|CVI|20240708|15:13:59.341792|S|1|25.24|0|1
A|CVI|20240708|15:13:59.341793|S|1|25.24|0|1
A|CVI|20240708|15:25:55.196403|S|1|25.23|0|1
A|CVI|20240708|15:33:13.547478|S|1|25.24|0|1
A|CVI|20240708|15:45:02.649442|S|100|25.27|0|100
A|CVI|20240708|15:46:55.405135|S|22|25.27|0|22
A|CVI|20240708|15:47:13.048326|S|100|25.29|0|100
A|CVI|20240708|15:52:37.157638|S|100|25.26|0|100
A|CVI|20240708|15:53:05.047976|S|100|25.27|0|100
A|CVI|20240708|15:56:04.867764|S|898|25.26|0|898
A|CVI|20240708|15:56:04.867789|S|102|25.26|0|102
A|CVI|20240708|15:56:04.911216|S|2|25.22|0|2
A|CVI|20240708|15:56:05.143650|S|49|25.2|0|49
A|CVI|20240708|15:56:23.139240|S|1|25.21|0|1
A|CVI|20240708|15:58:17.309909|S|99|25.2|0|99
A|CVI|20240708|15:58:22.005694|S|2|25.21|0|2
A|CVM|20240708|09:30:00.069834|S|5474|1.23|48400|3207
A|CVM|20240708|09:30:00.069834|E|5474|1.23|48400|407
A|CVM|20240708|10:26:16.144800|S|100|1.22|0|100
A|CVM|20240708|11:00:39.082956|S|31|1.2|0|31
A|CVM|20240708|11:00:39.083053|S|69|1.2|0|69
A|CVM|20240708|11:00:46.577768|S|100|1.19|0|100
A|CVM|20240708|11:00:52.704475|S|100|1.18|0|100
A|CVM|20240708|11:46:35.372790|S|73|1.16|0|73
A|CVM|20240708|11:46:35.373931|S|200|1.15|0|200
A|CVM|20240708|11:46:35.396769|E|300|1.15|0|300
A|CVM|20240708|11:46:35.398510|S|200|1.15|0|200
A|CVM|20240708|11:46:35.405804|S|200|1.15|0|200
A|CVM|20240708|11:46:35.407327|E|200|1.15|0|200
A|CVM|20240708|11:46:35.429021|S|100|1.15|0|100
A|CVM|20240708|11:53:57.557164|S|100|1.16|0|100
A|CVM|20240708|11:53:57.558388|S|100|1.16|0|100
A|CVM|20240708|12:22:15.532432|S|44|1.18|0|44
A|CVM|20240708|12:22:15.532485|S|100|1.18|0|100
A|CVM|20240708|12:37:45.182482|S|100|1.2|0|100
A|CVM|20240708|13:44:39.599984|S|100|1.21|0|100
A|CVM|20240708|14:14:13.475581|S|100|1.23|0|100
A|CVM|20240708|14:30:28.726444|S|100|1.24|0|100
A|CVM|20240708|14:30:28.726444|E|801|1.24|0|801
A|CVM|20240708|14:31:06.390439|S|100|1.25|0|100
A|CVM|20240708|14:36:24.015176|S|51|1.25|0|51
A|CVM|20240708|14:36:24.015218|S|49|1.25|0|49
A|CVM|20240708|14:37:16.138817|S|100|1.24|0|100
A|CVM|20240708|15:11:47.757563|S|100|1.26|0|100
A|CVM|20240708|15:15:09.342592|S|200|1.27|0|200
A|CVM|20240708|15:15:09.342593|S|100|1.27|0|100
A|CVM|20240708|15:26:43.403903|S|100|1.25|0|100
A|CVM|20240708|15:49:59.100067|S|11|1.23|0|11
A|CVM|20240708|15:49:59.100067|S|100|1.23|0|100
A|CVM|20240708|15:53:41.895506|S|28|1.23|0|28
A|CVM|20240708|15:59:00.701802|S|2101|1.22|0|2101
A|CVM|20240708|15:59:00.701802|S|100|1.22|0|100
A|CVM|20240708|15:59:00.701802|S|70|1.22|0|70
A|CVM|20240708|16:00:00.056914|S|4550|1.23|69610|2567
A|CVNA|20240708|09:31:14.334307|S|100|129.63|0|100
A|CVNA|20240708|09:31:14.340346|S|720|129.84|0|720
A|CVNA|20240708|14:06:14.443271|S|336|121.48|0|336
A|CVNA|20240708|14:06:14.443271|S|3|121.48|0|3
A|CVNA|20240708|14:28:17.352896|S|25|120.96|0|25
A|CVNA|20240708|15:16:49.622440|S|1|121.25|0|1
A|CVNA|20240708|15:32:10.925451|S|150|121.45|0|150
A|CVNA|20240708|15:50:54.920421|S|5|122.34|0|5
A|CVNA|20240708|15:50:54.920492|S|23|122.34|0|23
A|CVNA|20240708|15:59:26.806818|S|1|122.275|0|1
A|CVR|20240708|16:00:00.057084|S|2|14.29|68895|2
A|CVRX|20240708|14:41:09.343704|S|133|12.3|0|133
A|CVRX|20240708|15:33:09.877091|S|12|12.24|0|12
A|CVRX|20240708|15:33:09.877190|S|88|12.24|0|88
A|CVS|20240708|09:39:35.160605|S|72|57.02|0|72
A|CVS|20240708|09:39:35.160615|S|28|57.02|0|28
A|CVS|20240708|09:54:53.222947|S|34|56.93|0|34
A|CVS|20240708|09:54:53.222958|S|66|56.93|0|66
A|CVS|20240708|10:00:04.263823|S|100|56.86|0|100
A|CVS|20240708|10:07:09.915945|S|1|56.96|0|1
A|CVS|20240708|10:09:49.828618|S|100|56.98|0|100
A|CVS|20240708|10:20:44.691134|S|100|57.12|0|100
A|CVS|20240708|10:29:18.657749|S|100|57.12|0|100
A|CVS|20240708|10:29:18.657749|S|100|57.12|0|100
A|CVS|20240708|10:33:46.275476|S|1|57.08|0|1
A|CVS|20240708|10:34:21.317204|S|100|57.06|0|100
A|CVS|20240708|10:45:12.817018|S|100|56.97|0|100
A|CVS|20240708|10:52:06.060278|S|30|57.03|0|30
A|CVS|20240708|10:54:12.738825|S|79|57.05|0|79
A|CVS|20240708|10:54:52.505861|S|10|57.06|0|10
A|CVS|20240708|10:55:01.247239|S|90|57.06|0|90
A|CVS|20240708|10:56:07.623491|S|100|57.08|0|100
A|CVS|20240708|10:57:31.615264|S|300|57.16|0|300
A|CVS|20240708|10:57:31.615264|S|97|57.16|0|97
A|CVS|20240708|10:57:31.615264|S|1|57.16|0|1
A|CVS|20240708|10:59:07.649292|S|10|57.25|0|10
A|CVS|20240708|10:59:07.649293|S|1|57.25|0|1
A|CVS|20240708|10:59:07.649420|S|100|57.255|0|100
A|CVS|20240708|11:00:02.653882|S|5|57.23|0|5
A|CVS|20240708|11:00:30.243599|S|5|57.19|0|5
A|CVS|20240708|11:01:42.755020|S|5|57.17|0|5
A|CVS|20240708|11:01:42.755020|S|10|57.17|0|10
A|CVS|20240708|11:02:44.385766|S|18|57.16|0|18
A|CVS|20240708|11:11:43.105549|S|100|57.13|0|100
A|CVS|20240708|11:13:07.303975|S|100|57.1|0|100
A|CVS|20240708|11:13:07.303975|S|100|57.1|0|100
A|CVS|20240708|11:13:16.561769|S|100|57.09|0|100
A|CVS|20240708|11:28:02.206151|S|100|56.81|0|100
A|CVS|20240708|11:30:23.233209|S|100|56.85|0|100
A|CVS|20240708|11:42:43.293571|S|100|56.75|0|100
A|CVS|20240708|11:44:14.108639|S|10|56.77|0|10
A|CVS|20240708|11:51:25.518102|S|11|56.73|0|11
A|CVS|20240708|11:51:29.760278|S|11|56.71|0|11
A|CVS|20240708|11:56:49.796592|S|100|56.745|0|100
A|CVS|20240708|12:03:36.922165|S|100|56.63|0|100
A|CVS|20240708|12:18:52.631192|S|2|56.62|0|2
A|CVS|20240708|12:18:52.631202|S|98|56.62|0|98
A|CVS|20240708|12:30:03.783538|S|5|56.81|0|5
A|CVS|20240708|12:36:01.280832|S|100|56.99|0|100
A|CVS|20240708|12:43:07.423544|S|15|57.07|0|15
A|CVS|20240708|12:43:26.131893|S|100|57.06|0|100
A|CVS|20240708|12:48:54.671663|S|30|57.05|0|30
A|CVS|20240708|12:50:18.995415|S|20|57.1|0|20
A|CVS|20240708|12:50:18.995415|S|5|57.1|0|5
A|CVS|20240708|12:57:15.676951|S|56|57.2|0|56
A|CVS|20240708|12:57:34.674726|S|5|57.19|0|5
A|CVS|20240708|12:57:34.674726|S|5|57.19|0|5
A|CVS|20240708|13:01:05.157229|S|5|57.15|0|5
A|CVS|20240708|13:03:11.522592|S|10|57.2|0|10
A|CVS|20240708|13:03:11.522593|S|10|57.2|0|10
A|CVS|20240708|13:04:03.642348|S|100|57.17|0|100
A|CVS|20240708|13:30:05.767980|S|100|57.23|0|100
A|CVS|20240708|13:30:54.292154|S|100|57.26|0|100
A|CVS|20240708|13:30:54.676011|S|88|57.27|0|88
A|CVS|20240708|13:47:31.577578|S|100|57.31|0|100
A|CVS|20240708|14:02:30.434960|S|100|57.07|0|100
A|CVS|20240708|14:05:15.327849|S|29|57.08|0|29
A|CVS|20240708|14:09:49.005190|S|50|57.07|0|50
A|CVS|20240708|14:29:00.424675|S|3|56.86|0|3
A|CVS|20240708|14:34:13.265443|S|1|56.88|0|1
A|CVS|20240708|14:42:41.132816|E|100|56.73|0|100
A|CVS|20240708|14:43:49.478818|S|1|56.73|0|1
A|CVS|20240708|14:43:49.479402|S|10|56.73|0|10
A|CVS|20240708|14:44:54.167630|S|100|56.77|0|100
A|CVS|20240708|14:44:54.168966|S|55|56.77|0|55
A|CVS|20240708|14:44:54.169033|S|100|56.77|0|100
A|CVS|20240708|14:44:54.169115|S|45|56.77|0|45
A|CVS|20240708|14:52:54.834281|S|2|56.82|0|2
A|CVS|20240708|14:54:22.095686|S|100|56.8|0|100
A|CVS|20240708|15:14:34.416799|S|100|56.91|0|100
A|CVS|20240708|15:14:40.367096|S|100|56.9|0|100
A|CVS|20240708|15:14:40.375604|S|100|56.87|0|100
A|CVS|20240708|15:16:04.390402|S|100|56.89|0|100
A|CVS|20240708|15:16:04.391574|S|100|56.9|0|100
A|CVS|20240708|15:16:04.399882|S|100|56.92|0|100
A|CVS|20240708|15:22:58.181952|S|100|56.93|0|100
A|CVS|20240708|15:25:48.149009|S|100|56.94|0|100
A|CVS|20240708|15:26:15.847233|S|1|56.92|0|1
A|CVS|20240708|15:29:14.835679|S|100|56.9|0|100
A|CVS|20240708|15:29:14.835792|S|1|56.9|0|1
A|CVS|20240708|15:33:42.240648|S|100|56.87|0|100
A|CVS|20240708|15:34:55.934759|S|100|56.89|0|100
A|CVS|20240708|15:38:45.340296|S|2|56.91|0|2
A|CVS|20240708|15:41:50.347835|S|1|56.96|0|1
A|CVS|20240708|15:42:30.348434|S|1|56.97|0|1
A|CVS|20240708|15:42:48.457131|S|100|56.97|0|100
A|CVS|20240708|15:44:03.362187|S|4|56.97|0|4
A|CVS|20240708|15:46:12.984887|S|30|56.92|0|30
A|CVS|20240708|15:47:21.195601|S|12|56.92|0|12
A|CVS|20240708|15:47:22.813463|S|2|56.91|0|2
A|CVS|20240708|15:47:22.813491|S|2|56.91|0|2
A|CVS|20240708|15:47:27.844612|S|100|56.9|0|100
A|CVS|20240708|15:47:54.525444|S|11|56.9|0|11
A|CVS|20240708|15:48:51.728292|S|2|56.92|0|2
A|CVS|20240708|15:49:30.412555|S|3|56.92|0|3
A|CVS|20240708|15:49:44.204183|S|3|56.92|0|3
A|CVS|20240708|15:49:56.614648|S|3|56.93|0|3
A|CVS|20240708|15:52:11.962719|S|1|56.89|0|1
A|CVS|20240708|15:54:33.758608|S|1|56.91|0|1
A|CVS|20240708|15:54:55.963939|S|1|56.91|0|1
A|CVS|20240708|15:55:04.067764|S|1|56.9|0|1
A|CVS|20240708|15:55:07.900638|S|100|56.89|0|100
A|CVS|20240708|15:55:18.207558|S|100|56.9|0|100
A|CVS|20240708|15:55:21.271965|S|1|56.9|0|1
A|CVS|20240708|15:55:47.498212|S|100|56.9|0|100
A|CVS|20240708|15:55:47.498212|S|174|56.9|0|174
A|CVS|20240708|15:55:55.545491|S|100|56.9|0|100
A|CVS|20240708|15:55:59.984922|S|95|56.9|0|95
A|CVS|20240708|15:56:14.962739|S|2|56.92|0|2
A|CVS|20240708|15:56:35.966831|S|2|56.94|0|2
A|CVU|20240708|09:53:42.749571|S|100|2.3|0|100
A|CVU|20240708|09:53:42.749571|S|100|2.3|0|100
A|CVU|20240708|13:29:34.047336|S|5|2.25|0|5
A|CVU|20240708|15:09:41.365462|S|100|2.23|0|100
A|CVU|20240708|16:00:00.081718|E|1328|2.23|77570|52
A|CVU|20240708|16:00:00.081718|S|1328|2.23|77570|1275
A|CVX|20240708|09:31:32.587907|S|300|153.98|0|300
A|CVX|20240708|09:34:19.619299|S|300|154.19|0|300
A|CVX|20240708|09:39:00.036421|S|300|154.34|0|300
A|CVX|20240708|09:57:48.754253|S|100|154.92|0|100
A|CVX|20240708|10:15:20.719277|S|1|154.37|0|1
A|CVX|20240708|10:15:20.720363|S|4|154.37|0|4
A|CVX|20240708|10:35:47.121043|S|300|154.46|0|300
A|CVX|20240708|10:35:47.121508|S|24|154.45|0|24
A|CVX|20240708|10:36:38.780526|S|100|154.53|0|100
A|CVX|20240708|10:39:37.639857|S|5|154.47|0|5
A|CVX|20240708|10:47:20.632852|S|11|154.47|0|11
A|CVX|20240708|10:47:20.633161|S|3|154.48|0|3
A|CVX|20240708|10:47:20.633161|S|6|154.48|0|6
A|CVX|20240708|10:50:36.295718|S|1|154.46|0|1
A|CVX|20240708|11:02:07.813479|S|15|154.58|0|15
A|CVX|20240708|11:06:03.068897|S|92|154.71|0|92
A|CVX|20240708|11:13:00.209859|S|6|154.45|0|6
A|CVX|20240708|11:18:44.511819|S|8|154.31|0|8
A|CVX|20240708|11:19:07.887086|S|3|154.33|0|3
A|CVX|20240708|11:23:01.872100|S|4|154.4|0|4
A|CVX|20240708|11:35:22.244334|S|8|154|0|8
A|CVX|20240708|11:43:26.653614|S|37|153.86|0|37
A|CVX|20240708|11:43:26.653638|S|31|153.86|0|31
A|CVX|20240708|11:43:26.653639|S|132|153.86|0|132
A|CVX|20240708|11:53:40.263406|S|300|153.91|0|300
A|CVX|20240708|11:53:49.062542|S|300|153.97|0|300
A|CVX|20240708|11:54:35.056533|S|300|153.93|0|300
A|CVX|20240708|11:54:35.059876|S|200|153.95|0|200
A|CVX|20240708|12:14:24.290352|S|1|153.92|0|1
A|CVX|20240708|12:15:39.907705|S|27|153.87|0|27
A|CVX|20240708|12:23:40.721820|S|8|153.94|0|8
A|CVX|20240708|12:23:47.044356|S|2|153.94|0|2
A|CVX|20240708|12:26:18.884087|S|5|154.03|0|5
A|CVX|20240708|12:33:40.617653|S|1|154.22|0|1
A|CVX|20240708|12:35:23.211867|S|1|154.19|0|1
A|CVX|20240708|12:35:23.212057|S|99|154.19|0|99
A|CVX|20240708|12:42:21.366442|S|1|154.26|0|1
A|CVX|20240708|12:42:21.367074|S|2|154.26|0|2
A|CVX|20240708|12:52:37.472045|S|1|154.25|0|1
A|CVX|20240708|12:58:42.580848|S|100|154.21|0|100
A|CVX|20240708|13:26:30.491310|S|1|153.85|0|1
A|CVX|20240708|13:26:56.559158|S|100|153.87|0|100
A|CVX|20240708|13:31:57.602606|S|1|153.9|0|1
A|CVX|20240708|13:36:01.743336|S|100|153.83|0|100
A|CVX|20240708|13:37:39.846581|S|1|153.83|0|1
A|CVX|20240708|13:40:53.731254|S|1|153.85|0|1
A|CVX|20240708|13:42:04.236087|S|3|153.84|0|3
A|CVX|20240708|13:42:36.657366|S|2|153.86|0|2
A|CVX|20240708|13:42:36.657367|S|1|153.86|0|1
A|CVX|20240708|13:43:10.994904|S|2|153.83|0|2
A|CVX|20240708|14:02:00.785826|S|262|153.9|0|262
A|CVX|20240708|14:05:40.027788|S|97|153.98|0|97
A|CVX|20240708|14:09:48.977090|S|16|153.9|0|16
A|CVX|20240708|14:12:28.859599|S|1|153.91|0|1
A|CVX|20240708|14:16:33.393820|S|1|153.99|0|1
A|CVX|20240708|14:16:33.394332|S|4|153.99|0|4
A|CVX|20240708|14:18:20.446891|S|27|153.98|0|27
A|CVX|20240708|14:20:31.999666|S|1|153.97|0|1
A|CVX|20240708|14:20:31.999692|S|89|153.97|0|89
A|CVX|20240708|14:22:50.521912|S|1|153.96|0|1
A|CVX|20240708|14:26:32.365763|S|32|153.82|0|32
A|CVX|20240708|14:30:42.580471|S|100|153.845|0|100
A|CVX|20240708|14:39:32.356002|S|130|153.72|0|130
A|CVX|20240708|14:51:36.260251|S|1|153.74|0|1
A|CVX|20240708|14:56:26.516072|S|1|153.98|0|1
A|CVX|20240708|15:06:51.411129|S|100|153.99|0|100
A|CVX|20240708|15:18:56.325869|S|300|154.03|0|300
A|CVX|20240708|15:36:58.082518|S|2|154.16|0|2
A|CVX|20240708|15:43:16.656952|S|40|154.24|0|40
A|CVX|20240708|15:43:23.340291|S|100|154.24|0|100
A|CVX|20240708|15:45:51.516821|S|300|154.27|0|300
A|CVX|20240708|15:49:17.038432|S|200|154.35|0|200
A|CVX|20240708|15:50:36.546216|S|40|154.44|0|40
A|CVX|20240708|15:51:02.535335|S|40|154.39|0|40
A|CVX|20240708|15:52:25.747513|S|100|154.28|0|100
A|CVX|20240708|15:52:26.047283|S|100|154.28|0|100
A|CVX|20240708|15:52:26.047628|S|44|154.28|0|44
A|CVX|20240708|15:52:59.031969|S|400|154.32|0|400
A|CVX|20240708|15:53:06.108359|S|100|154.34|0|100
A|CVX|20240708|15:53:06.108887|S|100|154.34|0|100
A|CVX|20240708|15:53:30.142274|S|1|154.31|0|1
A|CVX|20240708|15:53:33.145522|S|200|154.33|0|200
A|CVX|20240708|15:54:25.524263|S|100|154.27|0|100
A|CVX|20240708|15:54:56.631098|S|61|154.25|0|61
A|CVX|20240708|15:55:09.488654|S|200|154.25|0|200
A|CVX|20240708|15:55:09.488677|S|57|154.25|0|57
A|CVX|20240708|15:55:18.527732|S|100|154.28|0|100
A|CVX|20240708|15:56:35.679025|S|100|154.28|0|100
A|CVX|20240708|15:56:41.585665|S|100|154.28|0|100
A|CVX|20240708|15:56:41.585685|S|52|154.28|0|52
A|CVX|20240708|15:57:31.896357|S|400|154.32|0|400
A|CVX|20240708|15:57:45.827687|S|300|154.33|0|300
A|CVX|20240708|15:57:48.840218|S|21|154.32|0|21
A|CVX|20240708|15:57:48.840218|S|38|154.32|0|38
A|CVX|20240708|15:58:11.968593|S|79|154.37|0|79
A|CVX|20240708|15:58:19.771373|S|193|154.35|0|193
A|CVX|20240708|15:58:25.348936|S|200|154.34|0|200
A|CVX|20240708|15:58:30.026150|S|23|154.35|0|23
A|CVX|20240708|15:58:30.026169|S|177|154.35|0|177
A|CVX|20240708|15:58:31.043649|E|44|154.35|0|44
A|CVX|20240708|15:58:32.044007|E|34|154.34|0|34
A|CVX|20240708|15:58:32.044100|E|130|154.34|0|130
A|CVX|20240708|15:58:33.221423|S|41|154.33|0|41
A|CVX|20240708|15:59:29.152562|S|12|154.37|0|12
A|CVX|20240708|15:59:43.784156|S|100|154.34|0|100
A|CW|20240708|14:24:23.113449|S|5|272.66|0|5
A|CW|20240708|14:31:06.202301|S|23|272.86|0|23
A|CW|20240708|14:31:06.202301|S|11|272.86|0|11
A|CW|20240708|14:31:10.174211|S|13|272.86|0|13
A|CW|20240708|14:32:00.920349|S|9|272.86|0|9
A|CWAN|20240708|09:34:59.637074|S|100|19.42|0|100
A|CWAN|20240708|09:34:59.637074|S|100|19.38|0|100
A|CWAN|20240708|09:34:59.637075|S|100|19.45|0|100
A|CWAN|20240708|09:34:59.637076|S|300|19.45|0|300
A|CWAN|20240708|09:46:21.138533|S|100|19.5|0|100
A|CWAN|20240708|10:08:49.030159|S|200|19.4|0|200
A|CWAN|20240708|10:38:46.131134|S|100|19.37|0|100
A|CWAN|20240708|11:33:29.978270|S|100|19.22|0|100
A|CWAN|20240708|11:44:12.850218|S|100|19.18|0|100
A|CWAN|20240708|11:44:14.974344|S|100|19.16|0|100
A|CWAN|20240708|12:05:22.130778|S|100|19.21|0|100
A|CWAN|20240708|12:05:22.154353|S|20|19.23|0|20
A|CWAN|20240708|12:05:22.154353|S|100|19.22|0|100
A|CWAN|20240708|12:34:47.010939|S|50|19.25|0|50
A|CWAN|20240708|12:40:12.428218|S|100|19.28|0|100
A|CWAN|20240708|12:40:12.442969|S|100|19.28|0|100
A|CWAN|20240708|13:11:15.306067|S|100|19.23|0|100
A|CWAN|20240708|13:31:08.423034|S|100|19.21|0|100
A|CWAN|20240708|14:09:20.494997|S|100|19.29|0|100
A|CWAN|20240708|14:36:58.335185|S|100|19.2|0|100
A|CWAN|20240708|14:39:07.157544|S|100|19.16|0|100
A|CWAN|20240708|14:49:34.220657|S|136|19.12|0|136
A|CWAN|20240708|14:54:43.217995|S|100|19.16|0|100
A|CWAN|20240708|14:58:21.080643|S|100|19.19|0|100
A|CWAN|20240708|15:30:34.302122|S|100|19.3|0|100
A|CWAN|20240708|15:33:22.065081|S|37|19.3|0|37
A|CWAN|20240708|15:33:22.065772|S|100|19.3|0|100
A|CWAN|20240708|15:35:06.543721|S|200|19.32|0|200
A|CWAN|20240708|15:43:14.038335|S|200|19.26|0|200
A|CWAN|20240708|15:43:51.437335|S|6|19.26|0|6
A|CWAN|20240708|15:47:26.123865|S|100|19.23|0|100
A|CWAN|20240708|15:56:19.548108|S|26|19.16|0|26
A|CWAN|20240708|15:58:03.060961|S|100|19.15|0|100
A|CWAN|20240708|15:58:21.240966|S|5|19.11|0|5
A|CWCO|20240708|14:33:40.536204|S|13|24.84|0|13
A|CWCO|20240708|15:03:51.554893|S|1|24.79|0|1
A|CWEB|20240708|09:41:50.595425|S|52|30.84|0|52
A|CWEN|20240708|10:22:31.352292|S|2|24.7|0|2
A|CWEN|20240708|10:22:31.352292|S|7|24.7|0|7
A|CWEN|20240708|11:30:30.795794|S|1|24.63|0|1
A|CWEN|20240708|11:53:45.302690|S|3|24.61|0|3
A|CWEN|20240708|11:53:45.302691|S|8|24.61|0|8
A|CWEN|20240708|11:53:45.302691|S|6|24.61|0|6
A|CWEN|20240708|12:53:17.609912|S|13|24.75|0|13
A|CWEN|20240708|12:53:17.609912|S|2|24.75|0|2
A|CWEN|20240708|12:53:17.609913|S|1|24.75|0|1
A|CWEN|20240708|14:22:13.717317|S|81|24.63|0|81
A|CWEN|20240708|15:07:11.394769|S|3|24.56|0|3
A|CWEN|20240708|15:43:29.422279|S|35|24.49|0|35
A|CWEN|20240708|15:47:10.373921|S|1|24.46|0|1
A|CWEN|20240708|15:47:10.373921|S|39|24.46|0|39
A|CWEN|20240708|15:47:10.373922|S|20|24.46|0|20
A|CWEN|20240708|15:48:11.114511|S|24|24.45|0|24
A|CWEN|20240708|15:48:11.114511|S|18|24.45|0|18
A|CWEN|20240708|15:48:11.114511|S|12|24.45|0|12
A|CWEN|20240708|15:50:01.420628|S|12|24.46|0|12
A|CWEN|20240708|15:50:01.420628|S|19|24.46|0|19
A|CWEN|20240708|15:50:01.420628|S|17|24.46|0|17
A|CWEN|20240708|15:50:01.420629|S|24|24.46|0|24
A|CWEN|20240708|15:56:30.895178|S|100|24.49|0|100
A|CWEN|20240708|15:57:10.467135|S|100|24.49|0|100
A|CWEN|20240708|15:58:02.823856|S|100|24.48|0|100
A|CWEN A|20240708|15:34:03.356767|S|100|22.65|0|100
A|CWEN A|20240708|15:55:01.975266|S|49|22.59|0|49
A|CWEN A|20240708|15:58:24.787372|S|92|22.6|0|92
A|CWEN A|20240708|15:58:25.078819|S|52|22.6|0|52
A|CWEN A|20240708|15:58:31.017275|S|6|22.6|0|6
A|CWH|20240708|11:52:11.753858|S|9|17.81|0|9
A|CWH|20240708|14:30:11.077794|S|46|17.92|0|46
A|CWH|20240708|14:32:17.392609|S|43|17.91|0|43
A|CWH|20240708|14:36:55.241336|S|36|17.92|0|36
A|CWH|20240708|14:50:06.047058|S|43|17.92|0|43
A|CWH|20240708|15:38:12.690160|S|1|17.97|0|1
A|CWH|20240708|15:38:12.690160|S|1|17.97|0|1
A|CWK|20240708|10:02:37.778913|S|238|10.62|0|238
A|CWK|20240708|10:16:00.597715|S|100|10.55|0|100
A|CWK|20240708|10:18:15.247889|S|2|10.55|0|2
A|CWK|20240708|10:18:15.247890|S|1|10.55|0|1
A|CWK|20240708|10:20:17.807609|S|1|10.55|0|1
A|CWK|20240708|10:20:17.807609|S|1|10.55|0|1
A|CWK|20240708|10:20:17.807609|S|1|10.55|0|1
A|CWK|20240708|10:22:48.751027|S|1|10.58|0|1
A|CWK|20240708|10:24:22.274218|S|1|10.6|0|1
A|CWK|20240708|10:25:37.503585|S|100|10.6|0|100
A|CWK|20240708|10:37:47.549886|S|2|10.59|0|2
A|CWK|20240708|10:37:47.549886|S|1|10.59|0|1
A|CWK|20240708|10:37:47.549886|S|1|10.59|0|1
A|CWK|20240708|10:40:59.454102|S|1|10.6|0|1
A|CWK|20240708|10:40:59.454102|S|1|10.6|0|1
A|CWK|20240708|10:40:59.454103|S|2|10.6|0|2
A|CWK|20240708|10:43:37.144233|S|1|10.63|0|1
A|CWK|20240708|10:45:00.442833|S|1|10.63|0|1
A|CWK|20240708|10:51:51.905753|S|1|10.64|0|1
A|CWK|20240708|11:11:36.763357|S|134|10.6|0|134
A|CWK|20240708|11:37:21.274865|S|100|10.57|0|100
A|CWK|20240708|11:39:08.763969|S|100|10.59|0|100
A|CWK|20240708|11:39:08.763969|S|58|10.59|0|58
A|CWK|20240708|11:44:54.475382|S|59|10.58|0|59
A|CWK|20240708|12:44:09.670624|S|100|10.58|0|100
A|CWK|20240708|14:00:21.599045|S|100|10.65|0|100
A|CWK|20240708|14:08:29.721044|S|100|10.69|0|100
A|CWK|20240708|14:15:10.378955|S|100|10.7|0|100
A|CWK|20240708|14:32:28.242091|S|100|10.73|0|100
A|CWK|20240708|14:37:13.879553|S|228|10.7|0|228
A|CWK|20240708|14:38:02.339648|S|100|10.71|0|100
A|CWK|20240708|14:42:01.972677|S|100|10.71|0|100
A|CWK|20240708|14:47:15.965260|S|100|10.72|0|100
A|CWK|20240708|14:57:08.310125|S|100|10.77|0|100
A|CWK|20240708|15:11:29.340927|S|100|10.77|0|100
A|CWK|20240708|15:34:03.415823|S|100|10.77|0|100
A|CWK|20240708|15:34:03.420721|S|100|10.79|0|100
A|CWK|20240708|15:34:45.171792|S|100|10.79|0|100
A|CWK|20240708|15:42:31.348536|S|195|10.795|0|195
A|CWK|20240708|15:46:07.708567|S|4|10.79|0|4
A|CWK|20240708|15:46:45.838386|S|100|10.8|0|100
A|CWK|20240708|15:47:43.283149|S|3|10.81|0|3
A|CWK|20240708|15:49:19.560028|S|5|10.8|0|5
A|CWK|20240708|15:54:13.760983|S|100|10.8|0|100
A|CWK|20240708|15:56:08.468110|S|100|10.81|0|100
A|CWK|20240708|15:56:12.692019|S|100|10.81|0|100
A|CWK|20240708|15:56:51.098293|S|100|10.8|0|100
A|CWK|20240708|15:57:31.438897|S|100|10.81|0|100
A|CWK|20240708|15:57:51.901774|S|100|10.81|0|100
A|CWST|20240708|14:37:13.039277|S|1|99.43|0|1
A|CWST|20240708|14:38:20.466292|S|1|99.42|0|1
A|CWT|20240708|10:41:25.818014|S|1|49.11|0|1
A|CWT|20240708|13:09:30.862540|S|100|48.75|0|100
A|CWT|20240708|15:53:15.210540|S|100|48.52|0|100
A|CWT|20240708|15:56:20.904879|S|100|48.45|0|100
A|CWT|20240708|15:56:35.698850|S|5|48.47|0|5
A|CWT|20240708|15:57:59.394379|S|100|48.4|0|100
A|CWT|20240708|15:58:25.697499|S|1|48.38|0|1
A|CWT|20240708|15:58:31.249599|S|100|48.43|0|100
A|CX|20240708|09:35:26.340855|S|100|6.26|0|100
A|CX|20240708|09:57:24.442869|S|100|6.23|0|100
A|CX|20240708|10:15:22.551581|S|100|6.22|0|100
A|CX|20240708|10:21:39.503898|S|200|6.215|0|200
A|CX|20240708|11:11:47.611858|S|100|6.21|0|100
A|CX|20240708|11:34:23.368169|S|6|6.21|0|6
A|CX|20240708|11:43:24.468073|S|100|6.185|0|100
A|CX|20240708|11:43:24.468537|S|100|6.19|0|100
A|CX|20240708|11:59:33.206146|S|100|6.17|0|100
A|CX|20240708|12:13:17.894021|S|100|6.175|0|100
A|CX|20240708|12:14:22.451431|S|100|6.18|0|100
A|CX|20240708|12:49:30.114623|S|100|6.19|0|100
A|CX|20240708|12:50:00.799839|S|100|6.2|0|100
A|CX|20240708|14:04:51.041981|S|100|6.2|0|100
A|CX|20240708|14:14:47.347183|S|900|6.215|0|900
A|CX|20240708|14:14:47.347184|S|50|6.215|0|50
A|CX|20240708|14:14:47.347266|S|150|6.215|0|150
A|CX|20240708|14:26:28.762364|S|100|6.23|0|100
A|CX|20240708|14:57:34.426457|S|100|6.28|0|100
A|CX|20240708|15:07:47.838069|S|100|6.28|0|100
A|CX|20240708|15:14:12.588069|S|100|6.255|0|100
A|CX|20240708|15:24:39.677243|S|100|6.275|0|100
A|CX|20240708|15:26:29.936414|S|100|6.275|0|100
A|CX|20240708|15:28:32.678983|S|100|6.275|0|100
A|CX|20240708|15:31:25.169464|S|100|6.275|0|100
A|CX|20240708|15:31:27.797567|S|100|6.275|0|100
A|CX|20240708|15:35:34.681285|S|100|6.275|0|100
A|CX|20240708|15:37:13.356379|S|100|6.275|0|100
A|CX|20240708|15:37:25.569407|S|100|6.275|0|100
A|CX|20240708|15:43:04.685192|S|200|6.275|0|200
A|CX|20240708|15:51:11.378336|S|200|6.275|0|200
A|CX|20240708|15:53:14.373608|S|100|6.275|0|100
A|CX|20240708|15:53:19.716532|S|100|6.275|0|100
A|CX|20240708|15:55:14.753780|S|400|6.275|0|400
A|CX|20240708|15:55:16.131307|S|400|6.275|0|400
A|CX|20240708|15:55:17.525794|S|400|6.275|0|400
A|CX|20240708|15:55:24.131644|S|200|6.275|0|200
A|CX|20240708|15:55:24.851702|S|200|6.275|0|200
A|CX|20240708|15:55:25.570062|S|200|6.275|0|200
A|CX|20240708|15:56:04.561462|S|100|6.265|0|100
A|CX|20240708|15:56:04.561462|S|300|6.265|0|300
A|CX|20240708|15:56:22.617227|S|100|6.265|0|100
A|CX|20240708|15:56:23.337092|S|100|6.265|0|100
A|CX|20240708|15:56:26.114659|S|100|6.265|0|100
A|CX|20240708|15:56:40.537517|S|100|6.265|0|100
A|CX|20240708|15:56:44.762892|S|100|6.265|0|100
A|CX|20240708|15:56:46.374340|S|100|6.265|0|100
A|CX|20240708|15:56:50.619695|S|100|6.265|0|100
A|CX|20240708|15:56:53.530180|S|100|6.265|0|100
A|CX|20240708|15:56:55.022074|S|100|6.265|0|100
A|CX|20240708|15:56:58.545665|S|100|6.265|0|100
A|CX|20240708|15:56:59.291415|S|100|6.265|0|100
A|CX|20240708|15:57:00.022343|S|100|6.265|0|100
A|CX|20240708|15:57:00.769403|S|100|6.265|0|100
A|CX|20240708|15:57:01.564699|S|100|6.265|0|100
A|CX|20240708|15:57:04.520341|S|100|6.265|0|100
A|CX|20240708|15:57:10.395098|S|100|6.265|0|100
A|CX|20240708|15:57:11.110122|S|100|6.265|0|100
A|CX|20240708|15:57:59.704414|S|300|6.275|0|300
A|CX|20240708|15:58:03.196321|S|400|6.275|0|400
A|CX|20240708|15:58:05.249515|S|400|6.275|0|400
A|CX|20240708|15:58:06.692977|S|400|6.275|0|400
A|CX|20240708|15:58:09.400793|S|200|6.275|0|200
A|CX|20240708|15:58:09.400793|S|100|6.275|0|100
A|CX|20240708|15:58:09.400793|S|100|6.275|0|100
A|CX|20240708|15:58:12.893933|S|100|6.275|0|100
A|CX|20240708|15:58:12.893933|S|300|6.275|0|300
A|CX|20240708|15:58:13.561388|S|100|6.275|0|100
A|CX|20240708|15:58:13.561389|S|296|6.275|0|296
A|CX|20240708|15:58:51.331149|S|100|6.28|0|100
A|CXAI|20240708|10:00:53.405075|S|100|2.2|0|100
A|CXAI|20240708|14:34:13.688582|S|100|2.26|0|100
A|CXAI|20240708|15:10:12.414406|S|100|2.3|0|100
A|CXAI|20240708|15:10:35.622667|S|100|2.15|0|100
A|CXAI|20240708|15:10:35.656431|S|100|2.15|0|100
A|CXAI|20240708|15:40:39.428270|S|100|2.23|0|100
A|CXAI|20240708|15:56:36.032606|S|100|2.24|0|100
A|CXH|20240708|13:17:52.282726|S|100|7.91|0|100
A|CXM|20240708|10:48:56.617709|S|18|10.015|0|18
A|CXM|20240708|11:21:18.108490|S|24|10.035|0|24
A|CXM|20240708|12:04:50.858449|S|100|10.03|0|100
A|CXM|20240708|13:54:04.318619|S|46|10.065|0|46
A|CXM|20240708|14:55:48.098519|S|430|10.06|0|430
A|CXM|20240708|14:56:02.847664|S|15|10.06|0|15
A|CXT|20240708|13:03:03.664251|S|50|57.16|0|50
A|CXT|20240708|13:03:03.664325|S|50|57.16|0|50
A|CXT|20240708|13:03:03.845209|S|100|57.12|0|100
A|CXT|20240708|14:19:33.295202|S|10|57.12|0|10
A|CXW|20240708|10:35:43.824801|S|1|13.21|0|1
A|CXW|20240708|10:42:52.377841|S|1|13.21|0|1
A|CXW|20240708|10:50:23.001095|S|1|13.27|0|1
A|CXW|20240708|15:50:51.497155|S|100|13.32|0|100
A|CXW|20240708|15:55:10.340621|S|100|13.3|0|100
A|CXW|20240708|15:58:19.434536|S|1|13.28|0|1
A|CXW|20240708|15:58:23.436030|S|5|13.28|0|5
A|CXW|20240708|15:58:27.436669|S|6|13.28|0|6
A|CXW|20240708|15:58:31.446011|S|5|13.28|0|5
A|CYBN|20240708|09:30:00.105128|E|75655|.2547|51716|10
A|CYBN|20240708|09:30:00.105128|S|75655|.2547|51716|4341
A|CYBN|20240708|09:33:18.428367|S|500|.255|0|500
A|CYBN|20240708|09:33:18.428368|S|165|.255|0|165
A|CYBN|20240708|09:33:18.428397|S|492|.255|0|492
A|CYBN|20240708|09:33:18.428398|S|8|.255|0|8
A|CYBN|20240708|09:33:18.428399|S|500|.255|0|500
A|CYBN|20240708|09:33:18.428399|S|476|.255|0|476
A|CYBN|20240708|09:33:18.428400|S|246|.255|0|246
A|CYBN|20240708|09:33:18.428831|S|1246|.255|0|1246
A|CYBN|20240708|09:33:18.428831|S|254|.255|0|254
A|CYBN|20240708|09:33:18.428850|S|500|.255|0|500
A|CYBN|20240708|09:33:18.429373|S|500|.255|0|500
A|CYBN|20240708|09:33:26.800856|S|500|.255|0|500
A|CYBN|20240708|09:33:26.801366|S|500|.255|0|500
A|CYBN|20240708|09:33:26.801959|S|500|.255|0|500
A|CYBN|20240708|09:33:26.802437|S|300|.255|0|300
A|CYBN|20240708|09:33:26.802914|S|200|.255|0|200
A|CYBN|20240708|09:33:26.802923|S|200|.255|0|200
A|CYBN|20240708|09:33:26.803393|S|300|.255|0|300
A|CYBN|20240708|09:33:26.803863|S|500|.255|0|500
A|CYBN|20240708|09:33:26.804340|S|500|.255|0|500
A|CYBN|20240708|09:33:26.804811|S|500|.255|0|500
A|CYBN|20240708|09:33:34.196309|S|500|.255|0|500
A|CYBN|20240708|09:33:39.086752|S|500|.255|0|500
A|CYBN|20240708|09:33:39.087426|S|100|.255|0|100
A|CYBN|20240708|09:33:39.087975|S|13|.255|0|13
A|CYBN|20240708|09:35:53.468958|E|7000|.2534|0|7000
A|CYBN|20240708|09:35:53.471744|E|200|.2534|0|200
A|CYBN|20240708|09:35:53.474264|E|400|.2534|0|400
A|CYBN|20240708|09:38:25.650263|S|115|.252|0|115
A|CYBN|20240708|09:38:25.650263|S|300|.252|0|300
A|CYBN|20240708|09:38:25.650263|S|100|.252|0|100
A|CYBN|20240708|09:38:25.665701|S|1300|.252|0|1300
A|CYBN|20240708|09:40:33.462964|S|600|.251|0|600
A|CYBN|20240708|09:43:18.171171|S|100|.2503|0|100
A|CYBN|20240708|09:43:18.171171|S|100|.2503|0|100
A|CYBN|20240708|09:43:18.172031|S|100|.2503|0|100
A|CYBN|20240708|09:43:18.316033|S|100|.2503|0|100
A|CYBN|20240708|09:43:18.316033|S|400|.2503|0|400
A|CYBN|20240708|10:24:56.466603|S|100|.2495|0|100
A|CYBN|20240708|10:28:04.077135|S|1800|.2487|0|1800
A|CYBN|20240708|10:28:04.090378|S|1600|.2487|0|1600
A|CYBN|20240708|10:28:04.105377|S|100|.2485|0|100
A|CYBN|20240708|10:28:13.847670|S|1100|.2481|0|1100
A|CYBN|20240708|10:28:13.866221|S|100|.248|0|100
A|CYBN|20240708|10:40:02.174569|S|100|.2485|0|100
A|CYBN|20240708|10:42:46.146667|S|100|.25|0|100
A|CYBN|20240708|10:42:46.147683|S|100|.25|0|100
A|CYBN|20240708|10:56:02.451459|S|100|.2498|0|100
A|CYBN|20240708|10:56:02.452094|S|100|.2498|0|100
A|CYBN|20240708|10:56:02.452709|S|100|.2498|0|100
A|CYBN|20240708|10:59:24.233473|S|100|.2499|0|100
A|CYBN|20240708|11:22:23.939726|S|100|.25|0|100
A|CYBN|20240708|11:25:23.502247|S|100|.25|0|100
A|CYBN|20240708|11:26:12.585298|S|100|.25|0|100
A|CYBN|20240708|11:31:00.200736|S|100|.25|0|100
A|CYBN|20240708|11:32:58.106137|S|100|.25|0|100
A|CYBN|20240708|11:32:58.106610|S|100|.2503|0|100
A|CYBN|20240708|11:35:43.351329|S|100|.25|0|100
A|CYBN|20240708|11:36:07.263704|S|100|.25|0|100
A|CYBN|20240708|11:37:14.678001|S|100|.25|0|100
A|CYBN|20240708|11:40:01.678111|S|100|.25|0|100
A|CYBN|20240708|11:40:30.451112|S|100|.25|0|100
A|CYBN|20240708|11:40:48.898152|S|100|.25|0|100
A|CYBN|20240708|11:41:29.181742|S|100|.25|0|100
A|CYBN|20240708|11:48:24.868129|S|100|.2516|0|100
A|CYBN|20240708|11:48:27.981397|S|100|.2525|0|100
A|CYBN|20240708|11:48:46.513025|S|100|.2525|0|100
A|CYBN|20240708|11:53:12.082151|S|100|.2518|0|100
A|CYBN|20240708|11:53:12.082152|S|400|.2518|0|400
A|CYBN|20240708|11:55:39.222694|S|100|.2519|0|100
A|CYBN|20240708|11:56:45.647875|S|100|.252|0|100
A|CYBN|20240708|11:57:26.555260|S|100|.252|0|100
A|CYBN|20240708|11:57:56.152256|S|100|.2519|0|100
A|CYBN|20240708|11:59:26.047662|S|100|.2517|0|100
A|CYBN|20240708|12:00:08.047336|S|100|.2517|0|100
A|CYBN|20240708|12:00:49.271174|S|100|.2517|0|100
A|CYBN|20240708|12:04:13.415528|S|50|.2516|0|50
A|CYBN|20240708|12:20:37.250362|S|100|.2517|0|100
A|CYBN|20240708|12:20:37.250363|S|100|.2517|0|100
A|CYBN|20240708|12:20:39.941829|S|100|.2518|0|100
A|CYBN|20240708|12:20:46.416732|S|200|.252|0|200
A|CYBN|20240708|12:20:56.924215|S|100|.2525|0|100
A|CYBN|20240708|12:21:04.098240|S|300|.253|0|300
A|CYBN|20240708|12:21:04.410610|S|300|.253|0|300
A|CYBN|20240708|12:21:04.411136|S|90|.253|0|90
A|CYBN|20240708|12:21:04.561210|S|300|.253|0|300
A|CYBN|20240708|12:21:04.701883|S|300|.253|0|300
A|CYBN|20240708|12:21:04.702431|S|410|.253|0|410
A|CYBN|20240708|12:21:12.772132|S|100|.254|0|100
A|CYBN|20240708|12:21:13.088753|S|300|.253|0|300
A|CYBN|20240708|12:21:22.836865|S|68|.253|0|68
A|CYBN|20240708|12:21:31.935044|S|100|.2531|0|100
A|CYBN|20240708|12:21:33.255549|S|399|.253|0|399
A|CYBN|20240708|12:21:34.312813|S|1|.253|0|1
A|CYBN|20240708|12:21:46.132011|S|100|.2543|0|100
A|CYBN|20240708|12:22:36.285455|S|500|.252|0|500
A|CYBN|20240708|12:22:36.343315|S|500|.252|0|500
A|CYBN|20240708|12:22:36.358935|S|500|.252|0|500
A|CYBN|20240708|12:22:36.374026|S|500|.252|0|500
A|CYBN|20240708|12:22:36.388488|S|500|.252|0|500
A|CYBN|20240708|12:22:36.403835|S|500|.252|0|500
A|CYBN|20240708|12:22:36.421911|S|500|.252|0|500
A|CYBN|20240708|12:22:47.167229|S|100|.254|0|100
A|CYBN|20240708|12:23:39.919167|S|100|.2558|0|100
A|CYBN|20240708|12:23:46.833732|S|200|.2556|0|200
A|CYBN|20240708|12:23:54.486420|S|100|.2557|0|100
A|CYBN|20240708|12:24:06.365510|S|200|.2557|0|200
A|CYBN|20240708|12:24:06.499216|S|100|.2557|0|100
A|CYBN|20240708|12:24:39.335556|S|100|.2558|0|100
A|CYBN|20240708|12:30:01.995829|S|100|.2553|0|100
A|CYBN|20240708|12:35:27.232595|S|39|.2544|0|39
A|CYBN|20240708|12:37:22.529174|S|200|.2543|0|200
A|CYBN|20240708|12:37:22.715691|S|100|.2543|0|100
A|CYBN|20240708|12:37:22.715691|S|200|.2543|0|200
A|CYBN|20240708|12:37:36.371723|S|300|.2543|0|300
A|CYBN|20240708|12:38:18.387476|S|100|.2538|0|100
A|CYBN|20240708|12:46:06.175314|S|400|.2515|0|400
A|CYBN|20240708|13:03:34.141455|S|100|.2509|0|100
A|CYBN|20240708|13:03:36.114175|S|100|.2509|0|100
A|CYBN|20240708|13:03:41.175828|S|54|.2509|0|54
A|CYBN|20240708|13:03:42.725486|S|66|.2509|0|66
A|CYBN|20240708|13:03:44.573321|S|62|.251|0|62
A|CYBN|20240708|13:03:45.615460|S|100|.251|0|100
A|CYBN|20240708|13:03:48.026950|S|100|.251|0|100
A|CYBN|20240708|13:03:48.026950|S|100|.251|0|100
A|CYBN|20240708|13:03:48.026952|S|100|.251|0|100
A|CYBN|20240708|13:03:48.026952|S|100|.2513|0|100
A|CYBN|20240708|13:03:48.026952|S|100|.2514|0|100
A|CYBN|20240708|13:03:48.026952|S|200|.251|0|200
A|CYBN|20240708|13:03:48.026953|S|100|.2517|0|100
A|CYBN|20240708|13:03:48.750804|S|100|.2518|0|100
A|CYBN|20240708|13:03:48.750804|S|300|.2519|0|300
A|CYBN|20240708|13:03:48.916049|S|500|.2521|0|500
A|CYBN|20240708|13:03:48.916049|S|100|.2521|0|100
A|CYBN|20240708|13:03:50.497111|S|100|.2521|0|100
A|CYBN|20240708|13:03:50.497113|S|100|.2523|0|100
A|CYBN|20240708|13:03:51.784374|S|100|.252|0|100
A|CYBN|20240708|13:03:51.784374|S|400|.252|0|400
A|CYBN|20240708|13:03:57.126700|S|89|.252|0|89
A|CYBN|20240708|13:03:57.126700|S|100|.252|0|100
A|CYBN|20240708|13:03:57.836114|S|184|.252|0|184
A|CYBN|20240708|13:04:02.197861|S|88|.2521|0|88
A|CYBN|20240708|13:04:02.197861|S|12|.2521|0|12
A|CYBN|20240708|13:04:08.092928|S|26|.2521|0|26
A|CYBN|20240708|13:04:08.092929|S|100|.2521|0|100
A|CYBN|20240708|13:04:08.238503|S|26|.2521|0|26
A|CYBN|20240708|13:04:08.238503|S|100|.2521|0|100
A|CYBN|20240708|13:04:10.295671|S|40|.2521|0|40
A|CYBN|20240708|13:04:15.733636|S|6|.2521|0|6
A|CYBN|20240708|13:04:18.541743|S|100|.2521|0|100
A|CYBN|20240708|13:04:22.147509|S|400|.253|0|400
A|CYBN|20240708|13:04:22.147509|S|100|.253|0|100
A|CYBN|20240708|13:04:31.074736|S|100|.2541|0|100
A|CYBN|20240708|13:05:49.135547|S|100|.2536|0|100
A|CYBN|20240708|13:05:50.561483|S|100|.2547|0|100
A|CYBN|20240708|13:05:56.108072|S|100|.2547|0|100
A|CYBN|20240708|13:05:56.108072|S|300|.2547|0|300
A|CYBN|20240708|13:05:56.809631|S|400|.2548|0|400
A|CYBN|20240708|13:05:56.809632|S|100|.2548|0|100
A|CYBN|20240708|13:05:56.980930|S|400|.2549|0|400
A|CYBN|20240708|13:05:58.039530|S|400|.2549|0|400
A|CYBN|20240708|13:05:58.722385|S|100|.2549|0|100
A|CYBN|20240708|13:05:58.722385|S|400|.2549|0|400
A|CYBN|20240708|13:06:03.403850|S|400|.255|0|400
A|CYBN|20240708|13:06:23.950361|S|100|.2545|0|100
A|CYBN|20240708|13:06:29.801884|S|100|.2546|0|100
A|CYBN|20240708|13:06:33.222880|S|100|.255|0|100
A|CYBN|20240708|13:06:47.233832|S|100|.255|0|100
A|CYBN|20240708|13:06:48.546686|S|100|.255|0|100
A|CYBN|20240708|13:08:00.701674|S|400|.255|0|400
A|CYBN|20240708|13:08:05.056383|S|100|.2554|0|100
A|CYBN|20240708|13:08:05.056383|S|300|.2554|0|300
A|CYBN|20240708|13:08:06.213609|S|900|.2555|0|900
A|CYBN|20240708|13:08:06.213609|S|900|.2555|0|900
A|CYBN|20240708|13:08:06.546922|S|100|.2554|0|100
A|CYBN|20240708|13:08:06.546923|S|400|.2555|0|400
A|CYBN|20240708|13:08:09.764799|S|100|.2554|0|100
A|CYBN|20240708|13:08:11.387402|S|100|.2554|0|100
A|CYBN|20240708|13:08:57.760341|S|100|.255|0|100
A|CYBN|20240708|13:17:11.629177|S|100|.2535|0|100
A|CYBN|20240708|13:19:56.565083|S|88|.251|0|88
A|CYBN|20240708|13:19:56.565083|S|12|.251|0|12
A|CYBN|20240708|13:25:26.729749|S|100|.251|0|100
A|CYBN|20240708|13:26:54.620790|S|80|.2511|0|80
A|CYBN|20240708|13:28:37.296155|S|100|.2529|0|100
A|CYBN|20240708|13:28:37.296156|S|100|.2529|0|100
A|CYBN|20240708|13:28:37.876473|S|100|.2532|0|100
A|CYBN|20240708|13:28:37.876473|S|100|.2532|0|100
A|CYBN|20240708|13:28:38.044527|S|200|.2532|0|200
A|CYBN|20240708|13:28:38.161613|S|100|.2532|0|100
A|CYBN|20240708|13:29:30.027254|S|100|.2533|0|100
A|CYBN|20240708|13:29:30.027254|S|100|.2533|0|100
A|CYBN|20240708|13:29:30.194889|S|300|.2533|0|300
A|CYBN|20240708|13:29:30.465420|S|200|.2533|0|200
A|CYBN|20240708|13:29:31.527772|S|200|.2533|0|200
A|CYBN|20240708|13:29:32.930030|S|100|.2533|0|100
A|CYBN|20240708|13:29:32.930030|S|100|.2533|0|100
A|CYBN|20240708|13:29:34.230880|S|200|.2533|0|200
A|CYBN|20240708|13:29:34.914003|S|100|.2533|0|100
A|CYBN|20240708|13:29:35.142829|S|100|.2533|0|100
A|CYBN|20240708|13:29:35.804769|S|100|.2533|0|100
A|CYBN|20240708|13:29:35.950201|S|100|.2533|0|100
A|CYBN|20240708|13:29:36.489848|S|200|.2533|0|200
A|CYBN|20240708|13:29:36.677087|S|100|.2533|0|100
A|CYBN|20240708|13:29:36.781705|S|100|.2533|0|100
A|CYBN|20240708|13:29:46.599734|S|100|.2533|0|100
A|CYBN|20240708|13:29:46.808163|S|100|.2533|0|100
A|CYBN|20240708|13:29:48.684850|S|190|.2533|0|190
A|CYBN|20240708|13:29:48.684850|S|200|.2533|0|200
A|CYBN|20240708|13:29:49.559997|S|100|.2533|0|100
A|CYBN|20240708|13:29:49.559997|S|100|.2533|0|100
A|CYBN|20240708|13:29:50.470055|S|100|.2533|0|100
A|CYBN|20240708|13:29:51.239590|S|100|.2533|0|100
A|CYBN|20240708|13:29:52.010257|S|200|.2533|0|200
A|CYBN|20240708|13:30:02.551708|S|100|.2533|0|100
A|CYBN|20240708|13:30:02.551710|S|100|.2534|0|100
A|CYBN|20240708|13:30:03.779733|S|100|.2533|0|100
A|CYBN|20240708|13:30:10.543322|S|100|.2533|0|100
A|CYBN|20240708|13:30:10.543325|S|100|.2534|0|100
A|CYBN|20240708|13:30:12.066472|S|100|.2533|0|100
A|CYBN|20240708|13:30:13.416909|S|100|.2533|0|100
A|CYBN|20240708|13:30:14.525351|S|100|.2533|0|100
A|CYBN|20240708|13:30:15.561089|S|100|.2533|0|100
A|CYBN|20240708|13:30:16.735290|S|100|.2533|0|100
A|CYBN|20240708|13:32:01.190663|S|100|.2533|0|100
A|CYBN|20240708|13:34:02.059290|S|100|.2539|0|100
A|CYBN|20240708|13:34:04.634104|S|100|.254|0|100
A|CYBN|20240708|13:34:05.297973|S|200|.254|0|200
A|CYBN|20240708|13:34:05.443426|S|200|.254|0|200
A|CYBN|20240708|13:34:10.913413|S|100|.254|0|100
A|CYBN|20240708|13:39:35.411430|S|100|.2525|0|100
A|CYBN|20240708|13:39:35.411430|S|300|.2525|0|300
A|CYBN|20240708|13:40:46.080719|S|100|.2524|0|100
A|CYBN|20240708|13:40:47.392712|S|100|.2524|0|100
A|CYBN|20240708|13:43:19.665239|S|100|.2524|0|100
A|CYBN|20240708|13:43:19.665239|S|200|.2524|0|200
A|CYBN|20240708|13:50:41.097814|S|26|.2521|0|26
A|CYBN|20240708|13:51:26.329567|S|100|.2521|0|100
A|CYBN|20240708|13:51:26.735455|S|960|.2525|0|960
A|CYBN|20240708|13:51:55.362979|S|100|.2525|0|100
A|CYBN|20240708|14:11:14.140032|S|22|.2519|0|22
A|CYBN|20240708|14:14:57.182564|S|100|.2512|0|100
A|CYBN|20240708|14:17:45.394793|S|100|.2521|0|100
A|CYBN|20240708|14:18:05.623651|S|100|.2523|0|100
A|CYBN|20240708|14:18:05.623651|S|48|.2523|0|48
A|CYBN|20240708|14:18:13.370923|S|100|.2523|0|100
A|CYBN|20240708|14:18:13.370923|S|29|.2523|0|29
A|CYBN|20240708|14:18:14.735329|S|64|.2524|0|64
A|CYBN|20240708|14:18:14.766003|S|1354|.2525|0|1354
A|CYBN|20240708|14:18:16.597314|S|1000|.2525|0|1000
A|CYBN|20240708|14:18:18.735273|S|110|.2525|0|110
A|CYBN|20240708|14:18:18.736060|S|36|.2525|0|36
A|CYBN|20240708|14:29:16.825304|S|25|.2523|0|25
A|CYBN|20240708|14:30:40.304309|S|80|.2514|0|80
A|CYBN|20240708|14:42:59.534822|S|2600|.252|0|2600
A|CYBN|20240708|14:42:59.561951|S|30|.2519|0|30
A|CYBN|20240708|15:00:16.274092|S|18|.2513|0|18
A|CYBN|20240708|15:01:32.637818|S|100|.251|0|100
A|CYBN|20240708|15:07:24.542998|S|100|.2517|0|100
A|CYBN|20240708|15:07:24.825851|S|100|.2517|0|100
A|CYBN|20240708|15:07:25.139659|S|100|.2517|0|100
A|CYBN|20240708|15:10:04.768674|S|1|.2515|0|1
A|CYBN|20240708|15:11:50.966971|S|100|.2501|0|100
A|CYBN|20240708|15:12:26.453860|S|100|.2501|0|100
A|CYBN|20240708|15:12:45.513757|S|47|.2506|0|47
A|CYBN|20240708|15:13:01.353530|S|100|.2504|0|100
A|CYBN|20240708|15:13:22.222790|S|17|.2507|0|17
A|CYBN|20240708|15:14:06.157530|S|72|.2508|0|72
A|CYBN|20240708|15:14:09.202455|S|100|.2508|0|100
A|CYBN|20240708|15:14:09.202455|S|28|.2508|0|28
A|CYBN|20240708|15:14:09.202456|S|4|.2508|0|4
A|CYBN|20240708|15:14:09.839548|S|57|.2508|0|57
A|CYBN|20240708|15:14:10.101973|S|12|.2508|0|12
A|CYBN|20240708|15:14:10.436102|S|27|.2508|0|27
A|CYBN|20240708|15:14:11.013462|S|3|.2508|0|3
A|CYBN|20240708|15:14:12.013290|S|1|.2508|0|1
A|CYBN|20240708|15:15:36.233558|S|100|.2514|0|100
A|CYBN|20240708|15:15:36.244539|S|400|.2516|0|400
A|CYBN|20240708|15:15:36.244539|S|100|.2516|0|100
A|CYBN|20240708|15:15:36.244540|S|200|.2516|0|200
A|CYBN|20240708|15:23:56.053582|S|100|.2511|0|100
A|CYBN|20240708|15:24:08.019029|S|36|.2512|0|36
A|CYBN|20240708|15:24:10.019143|S|64|.2512|0|64
A|CYBN|20240708|15:24:10.019143|S|13|.2512|0|13
A|CYBN|20240708|15:24:13.037506|S|87|.2512|0|87
A|CYBN|20240708|15:24:13.037506|S|47|.2512|0|47
A|CYBN|20240708|15:24:13.302861|S|24|.2512|0|24
A|CYBN|20240708|15:24:13.302861|S|53|.2512|0|53
A|CYBN|20240708|15:24:14.019089|S|3|.2512|0|3
A|CYBN|20240708|15:24:14.354291|S|45|.2512|0|45
A|CYBN|20240708|15:31:03.920115|S|100|.2521|0|100
A|CYBN|20240708|15:46:03.869398|S|100|.2529|0|100
A|CYBN|20240708|15:46:14.981830|S|100|.2531|0|100
A|CYBN|20240708|15:46:14.981830|S|100|.2531|0|100
A|CYBN|20240708|15:46:38.370509|S|100|.2545|0|100
A|CYBN|20240708|15:46:40.364594|S|100|.2545|0|100
A|CYBN|20240708|15:46:47.877538|S|100|.2546|0|100
A|CYBN|20240708|15:46:51.276908|S|100|.2546|0|100
A|CYBN|20240708|15:47:57.125552|E|100|.255|0|100
A|CYBN|20240708|15:48:51.179360|S|400|.2552|0|400
A|CYBN|20240708|15:48:51.179360|S|300|.2552|0|300
A|CYBN|20240708|15:49:08.024775|S|300|.2552|0|300
A|CYBN|20240708|15:49:08.755381|S|200|.2552|0|200
A|CYBN|20240708|15:49:08.755381|S|100|.2552|0|100
A|CYBN|20240708|15:49:09.437293|S|200|.2554|0|200
A|CYBN|20240708|15:49:10.269693|S|200|.2554|0|200
A|CYBN|20240708|15:49:10.269693|S|100|.2554|0|100
A|CYBN|20240708|15:49:43.327169|S|100|.2557|0|100
A|CYBN|20240708|15:49:48.453806|S|100|.2556|0|100
A|CYBN|20240708|15:49:51.376037|S|100|.2559|0|100
A|CYBN|20240708|15:49:52.379558|S|100|.2559|0|100
A|CYBN|20240708|15:49:54.334949|S|100|.2559|0|100
A|CYBN|20240708|15:49:57.905218|S|100|.2559|0|100
A|CYBN|20240708|15:49:59.033578|S|1900|.256|0|1900
A|CYBN|20240708|15:50:00.085715|S|200|.2565|0|200
A|CYBN|20240708|15:50:00.465260|S|300|.2565|0|300
A|CYBN|20240708|15:50:01.166471|S|300|.2565|0|300
A|CYBN|20240708|15:50:01.227231|S|200|.2565|0|200
A|CYBN|20240708|15:50:01.361390|S|300|.2565|0|300
A|CYBN|20240708|15:50:05.276372|S|100|.2564|0|100
A|CYBN|20240708|15:50:08.939050|S|100|.2565|0|100
A|CYBN|20240708|15:53:05.351277|S|200|.2553|0|200
A|CYBN|20240708|15:53:56.173164|S|100|.2555|0|100
A|CYBN|20240708|15:54:09.943702|S|100|.2559|0|100
A|CYBN|20240708|15:54:09.943702|S|100|.2559|0|100
A|CYBN|20240708|15:54:14.446224|S|100|.2561|0|100
A|CYBN|20240708|15:54:18.136196|S|100|.2563|0|100
A|CYBN|20240708|15:54:19.364962|S|300|.2565|0|300
A|CYBN|20240708|15:54:20.296818|S|361|.2565|0|361
A|CYBN|20240708|15:54:20.297595|S|539|.2565|0|539
A|CYBN|20240708|15:54:30.765757|S|100|.2565|0|100
A|CYBN|20240708|15:54:30.765757|S|100|.2565|0|100
A|CYBN|20240708|15:54:52.935212|S|300|.2565|0|300
A|CYBN|20240708|15:54:53.883055|S|300|.2565|0|300
A|CYBN|20240708|15:54:57.338800|S|300|.2565|0|300
A|CYBN|20240708|15:54:58.406331|S|300|.2565|0|300
A|CYBN|20240708|15:54:59.286139|S|300|.2565|0|300
A|CYBN|20240708|15:55:02.092285|S|300|.2565|0|300
A|CYBN|20240708|15:55:04.967624|S|7325|.2565|0|7325
A|CYBN|20240708|15:55:27.458951|S|1688|.2565|0|1688
A|CYBN|20240708|15:55:28.492130|S|3500|.2565|0|3500
A|CYBN|20240708|15:55:29.954541|S|2500|.2565|0|2500
A|CYBN|20240708|15:55:30.831754|S|3500|.2565|0|3500
A|CYBN|20240708|15:55:31.779696|S|1687|.2565|0|1687
A|CYBN|20240708|15:55:45.376126|E|4000|.2565|0|4000
A|CYBN|20240708|15:55:45.497557|E|200|.2554|0|200
A|CYBN|20240708|15:55:45.568057|E|400|.2554|0|400
A|CYBN|20240708|15:55:45.568058|E|100|.2554|0|100
A|CYBN|20240708|15:55:45.568058|E|200|.2554|0|200
A|CYBN|20240708|15:56:16.611167|E|100|.2575|0|100
A|CYBN|20240708|15:56:17.841726|E|300|.2575|0|300
A|CYBN|20240708|15:56:19.955796|E|300|.2575|0|300
A|CYBN|20240708|15:56:21.115570|E|300|.2575|0|300
A|CYBN|20240708|15:56:21.700737|E|300|.2575|0|300
A|CYBN|20240708|15:56:26.107936|E|300|.2575|0|300
A|CYBN|20240708|15:56:27.371474|E|300|.2575|0|300
A|CYBN|20240708|15:56:28.232383|E|300|.2575|0|300
A|CYBN|20240708|15:56:28.305030|E|300|.2575|0|300
A|CYBN|20240708|15:56:29.384324|E|300|.2575|0|300
A|CYBN|20240708|15:56:30.170418|E|300|.2575|0|300
A|CYBN|20240708|15:56:31.376986|E|300|.2575|0|300
A|CYBN|20240708|15:56:31.771980|E|300|.2575|0|300
A|CYBN|20240708|15:56:33.044157|E|300|.2575|0|300
A|CYBN|20240708|15:56:34.309890|E|300|.2575|0|300
A|CYBN|20240708|15:56:38.114287|E|300|.2575|0|300
A|CYBN|20240708|15:56:40.333442|E|300|.2575|0|300
A|CYBN|20240708|15:56:41.624658|E|300|.2575|0|300
A|CYBN|20240708|15:56:42.852449|E|300|.2575|0|300
A|CYBN|20240708|15:56:46.407391|E|300|.2575|0|300
A|CYBN|20240708|15:56:47.680230|E|300|.2575|0|300
A|CYBN|20240708|15:56:49.247359|E|300|.2575|0|300
A|CYBN|20240708|15:56:50.794851|E|300|.2575|0|300
A|CYBN|20240708|15:56:52.625952|E|300|.2575|0|300
A|CYBN|20240708|15:56:53.132218|E|1388|.2575|0|1388
A|CYBN|20240708|15:56:53.269676|E|300|.2575|0|300
A|CYBN|20240708|15:56:53.310771|E|300|.2575|0|300
A|CYBN|20240708|15:56:54.360967|E|300|.2575|0|300
A|CYBN|20240708|15:56:55.215291|E|300|.2575|0|300
A|CYBN|20240708|15:56:55.451243|E|300|.2575|0|300
A|CYBN|20240708|15:56:56.690709|E|7400|.2575|0|7400
A|CYBN|20240708|15:56:57.915876|E|7500|.2575|0|7500
A|CYBN|20240708|15:56:58.572664|E|300|.2575|0|300
A|CYBN|20240708|15:56:59.070707|E|3000|.2575|0|3000
A|CYBN|20240708|15:56:59.499262|E|10|.2575|0|10
A|CYBN|20240708|15:57:00.957227|E|300|.2575|0|300
A|CYBN|20240708|15:57:01.147576|E|2800|.2575|0|2800
A|CYBN|20240708|15:57:01.148727|E|79|.2575|0|79
A|CYBN|20240708|15:57:02.543982|S|100|.2576|0|100
A|CYBN|20240708|15:57:02.543982|S|200|.2576|0|200
A|CYBN|20240708|15:57:03.816512|S|300|.2579|0|300
A|CYBN|20240708|15:57:03.926490|S|200|.2579|0|200
A|CYBN|20240708|15:57:03.926490|S|100|.2579|0|100
A|CYBN|20240708|15:57:05.768320|S|200|.2579|0|200
A|CYBN|20240708|15:57:05.768320|S|100|.2579|0|100
A|CYBN|20240708|15:57:07.424880|S|300|.2579|0|300
A|CYBN|20240708|15:57:08.814558|S|200|.258|0|200
A|CYBN|20240708|15:57:12.198920|S|200|.258|0|200
A|CYBN|20240708|15:57:26.717173|E|100|.2577|0|100
A|CYBN|20240708|15:57:26.884205|E|300|.2577|0|300
A|CYBN|20240708|15:57:28.430237|E|300|.2577|0|300
A|CYBN|20240708|15:57:29.362776|E|300|.2577|0|300
A|CYBN|20240708|15:57:30.325108|E|300|.2577|0|300
A|CYBN|20240708|15:57:30.600760|E|300|.2577|0|300
A|CYBN|20240708|15:57:31.759357|E|300|.2577|0|300
A|CYBN|20240708|15:57:32.195619|E|300|.2577|0|300
A|CYBN|20240708|15:57:32.920497|E|300|.2577|0|300
A|CYBN|20240708|15:57:33.234023|E|300|.2577|0|300
A|CYBN|20240708|15:57:34.313441|E|300|.2577|0|300
A|CYBN|20240708|15:57:34.624376|E|300|.2577|0|300
A|CYBN|20240708|15:57:35.533664|E|300|.2577|0|300
A|CYBN|20240708|15:57:35.903588|E|6000|.2577|0|6000
A|CYBN|20240708|15:57:36.261348|E|300|.2577|0|300
A|CYBN|20240708|15:57:36.938324|E|300|.2577|0|300
A|CYBN|20240708|15:57:37.307938|E|300|.2577|0|300
A|CYBN|20240708|15:57:38.073404|E|300|.2577|0|300
A|CYBN|20240708|15:57:38.098552|E|3872|.2577|0|3872
A|CYBN|20240708|15:57:38.234482|E|300|.2577|0|300
A|CYBN|20240708|15:57:38.987034|E|300|.2577|0|300
A|CYBN|20240708|15:57:39.298580|E|300|.2577|0|300
A|CYBN|20240708|15:57:39.361421|E|10000|.2577|0|10000
A|CYBN|20240708|15:57:39.588569|E|6000|.2577|0|6000
A|CYBN|20240708|15:57:40.221360|E|300|.2577|0|300
A|CYBN|20240708|15:57:40.906929|E|300|.2577|0|300
A|CYBN|20240708|15:57:41.459485|E|300|.2577|0|300
A|CYBN|20240708|15:57:41.780968|E|6000|.2577|0|6000
A|CYBN|20240708|15:57:41.876132|E|300|.2577|0|300
A|CYBN|20240708|15:57:42.254272|E|300|.2577|0|300
A|CYBN|20240708|15:57:43.004737|E|6000|.2577|0|6000
A|CYBN|20240708|15:57:43.161461|E|300|.2577|0|300
A|CYBN|20240708|15:57:43.435064|E|300|.2577|0|300
A|CYBN|20240708|15:57:44.333134|E|300|.2577|0|300
A|CYBN|20240708|15:57:44.620240|E|300|.2577|0|300
A|CYBN|20240708|15:57:45.098305|E|300|.2577|0|300
A|CYBN|20240708|15:57:45.232394|E|3328|.2577|0|3328
A|CYBN|20240708|15:57:59.204902|S|300|.2581|0|300
A|CYBN|20240708|15:57:59.372234|S|300|.2581|0|300
A|CYBN|20240708|15:58:00.997933|S|116|.2581|0|116
A|CYBN|20240708|15:58:11.141577|S|300|.2588|0|300
A|CYBN|20240708|15:58:12.333152|S|800|.2588|0|800
A|CYBN|20240708|15:58:12.459653|S|300|.2588|0|300
A|CYBN|20240708|15:58:12.666389|S|300|.2588|0|300
A|CYBN|20240708|15:58:14.899059|S|800|.2588|0|800
A|CYBN|20240708|15:58:15.079736|S|500|.2588|0|500
A|CYBN|20240708|15:58:19.636103|S|300|.2585|0|300
A|CYBN|20240708|15:58:19.676697|S|800|.2585|0|800
A|CYBN|20240708|15:58:20.629690|S|800|.2585|0|800
A|CYBN|20240708|15:58:20.637143|S|300|.2585|0|300
A|CYBN|20240708|15:58:21.548186|S|800|.2585|0|800
A|CYBN|20240708|15:58:21.612205|S|10000|.2585|0|10000
A|CYBN|20240708|15:58:21.642813|S|300|.2585|0|300
A|CYBN|20240708|15:58:22.392779|S|800|.2585|0|800
A|CYBN|20240708|15:58:22.763662|S|300|.2585|0|300
A|CYBN|20240708|15:58:23.418511|S|800|.2585|0|800
A|CYBN|20240708|15:58:24.413533|S|300|.2585|0|300
A|CYBN|20240708|15:58:25.013955|S|800|.2585|0|800
A|CYBN|20240708|15:58:25.462415|S|300|.2585|0|300
A|CYBN|20240708|15:58:25.464326|S|3800|.2585|0|3800
A|CYBN|20240708|15:58:25.514028|S|9600|.2585|0|9600
A|CYBN|20240708|15:58:25.518939|S|100|.2599|0|100
A|CYBN|20240708|15:58:25.520654|S|64|.2599|0|64
A|CYBN|20240708|15:58:25.520655|S|36|.2599|0|36
A|CYBN|20240708|15:58:25.522574|S|36|.2599|0|36
A|CYBN|20240708|15:58:25.522574|S|64|.2599|0|64
A|CYBN|20240708|15:58:25.741035|S|100|.2599|0|100
A|CYBN|20240708|15:58:25.741035|S|64|.2599|0|64
A|CYBN|20240708|15:58:25.741036|S|136|.2599|0|136
A|CYBN|20240708|15:58:26.326257|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.326257|S|700|.2599|0|700
A|CYBN|20240708|15:58:26.464559|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.466795|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.468715|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.470434|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.472316|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.474359|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.476196|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.477916|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.480079|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.482359|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.484561|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.486601|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.488282|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.490002|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.491762|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.493443|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.495085|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.496804|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.498564|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.500284|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.502166|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.503886|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.505566|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.507889|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.509607|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.511409|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.513050|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.515249|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.517011|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.518850|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.521213|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.522973|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.525174|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.527054|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.528775|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.531215|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.533460|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.535779|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.537619|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.539456|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.541420|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.544262|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.546381|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.548701|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.550502|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.552382|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.554143|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.556304|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.558344|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.560705|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.562506|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.564668|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.566428|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.568308|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.570227|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.571947|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.573748|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.576311|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.579632|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.581472|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.583392|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.585676|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.588357|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.590515|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.592354|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.594636|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.596637|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.598517|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.600558|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.602839|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.604721|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.606599|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.608761|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.610922|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.612963|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.615003|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.617524|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.619565|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.621445|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.623850|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.626688|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.628888|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.631087|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.633410|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.635650|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.637814|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.640011|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.642374|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.644534|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.646654|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.648895|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.651015|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.653175|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.655457|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.657696|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.659938|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.661978|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.663941|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.666022|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.668542|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.670822|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.672903|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.675744|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.677745|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.679825|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.681865|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.683826|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.685827|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.688150|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.690189|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.692231|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.694671|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.696711|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.698752|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.700913|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.703233|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.705795|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.708074|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.710356|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.712556|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.715078|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.717198|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.719438|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.721598|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.723961|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.726081|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.728202|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.730282|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.732363|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.734685|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.736924|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.739126|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.741444|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.743606|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.746127|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.748288|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.750649|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.753491|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.755650|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.758171|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.760412|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.762732|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.764933|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.767775|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.770014|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.772815|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.775296|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.778018|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.780780|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.782978|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.785340|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.788183|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.791263|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.793423|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.795744|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.798065|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.800704|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.802988|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.805989|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.808189|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.810468|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.813431|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.815911|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.818231|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.821193|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.823514|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.825834|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.828076|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.830595|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.833558|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.835959|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.838239|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.840519|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.843521|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.845921|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.848722|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.851642|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.853923|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.856726|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.859206|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.862115|S|200|.2599|0|200
A|CYBN|20240708|15:58:26.862115|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.862527|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.864888|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.867212|S|100|.2599|0|100
A|CYBN|20240708|15:58:26.878508|S|64|.2599|0|64
A|CYBN|20240708|15:58:26.878509|S|80000|.26|0|80000
A|CYBN|20240708|15:58:26.878510|S|3000|.26|0|3000
A|CYBN|20240708|15:58:26.878510|E|326|.26|0|326
A|CYBN|20240708|15:58:26.879815|S|300|.2612|0|300
A|CYBN|20240708|15:58:26.879815|S|40|.26|0|40
A|CYBN|20240708|15:58:27.858235|S|300|.2614|0|300
A|CYBN|20240708|15:58:29.269356|S|300|.2614|0|300
A|CYBN|20240708|15:58:29.400339|S|800|.2614|0|800
A|CYBN|20240708|15:58:30.338407|S|800|.2614|0|800
A|CYBN|20240708|15:58:30.587265|S|300|.2614|0|300
A|CYBN|20240708|15:58:31.382228|S|800|.2614|0|800
A|CYBN|20240708|15:58:32.218106|S|300|.2614|0|300
A|CYBN|20240708|15:58:32.714699|S|800|.2614|0|800
A|CYBN|20240708|15:58:34.417623|S|300|.2612|0|300
A|CYBN|20240708|15:58:41.271673|S|800|.2614|0|800
A|CYBN|20240708|15:58:53.906721|S|100|.2612|0|100
A|CYBN|20240708|15:59:06.014995|S|200|.2612|0|200
A|CYBN|20240708|15:59:13.563039|S|300|.2618|0|300
A|CYBN|20240708|15:59:16.259237|S|200|.2618|0|200
A|CYBN|20240708|15:59:19.098008|S|200|.2606|0|200
A|CYBN|20240708|15:59:19.833635|S|300|.2606|0|300
A|CYBN|20240708|15:59:19.833677|S|300|.2606|0|300
A|CYBN|20240708|15:59:19.838811|S|200|.2606|0|200
A|CYBN|20240708|15:59:27.483149|S|200|.2619|0|200
A|CYBN|20240708|15:59:29.690919|S|566|.2616|0|566
A|CYBN|20240708|15:59:29.690919|S|583|.2616|0|583
A|CYBN|20240708|15:59:29.701974|S|100|.2616|0|100
A|CYBN|20240708|15:59:34.855251|S|200|.262|0|200
A|CYBN|20240708|15:59:35.198578|S|500|.262|0|500
A|CYBN|20240708|15:59:35.955184|S|300|.262|0|300
A|CYBN|20240708|15:59:36.834014|S|500|.262|0|500
A|CYBN|20240708|15:59:38.194478|S|300|.262|0|300
A|CYBN|20240708|15:59:38.403256|S|465|.262|0|465
A|CYBN|20240708|15:59:38.403256|S|35|.262|0|35
A|CYBN|20240708|15:59:39.358630|S|300|.262|0|300
A|CYBN|20240708|15:59:40.389672|S|300|.262|0|300
A|CYBN|20240708|15:59:40.722609|S|365|.262|0|365
A|CYBN|20240708|15:59:40.722610|S|2|.262|0|2
A|CYBN|20240708|15:59:43.790751|S|100|.2624|0|100
A|CYBN|20240708|15:59:44.822494|S|500|.262|0|500
A|CYBN|20240708|15:59:50.470161|S|34|.2605|0|34
A|CYBN|20240708|15:59:53.019634|S|300|.262|0|300
A|CYBN|20240708|15:59:54.513735|S|300|.262|0|300
A|CYBN|20240708|15:59:57.292182|S|300|.262|0|300
A|CYBN|20240708|15:59:59.455971|S|300|.262|0|300
A|CYBN|20240708|16:00:00.073648|S|584744|.2645|71714|304675
A|CYBR|20240708|14:25:36.861831|S|23|272.51|0|23
A|CYH|20240708|10:22:31.008506|S|100|3.335|0|100
A|CYH|20240708|10:53:49.137772|S|23|3.32|0|23
A|CYH|20240708|12:06:48.349291|S|5|3.26|0|5
A|CYH|20240708|13:06:39.012319|S|100|3.255|0|100
A|CYH|20240708|13:09:07.009123|S|100|3.255|0|100
A|CYH|20240708|13:11:24.008194|S|91|3.255|0|91
A|CYH|20240708|13:16:02.009085|S|100|3.255|0|100
A|CYH|20240708|13:27:22.013724|S|100|3.255|0|100
A|CYH|20240708|13:46:15.008678|S|100|3.255|0|100
A|CYH|20240708|13:58:01.008709|S|100|3.255|0|100
A|CYH|20240708|14:28:43.009305|S|100|3.255|0|100
A|CYH|20240708|14:33:31.008870|S|100|3.255|0|100
A|CYH|20240708|14:42:59.009302|S|100|3.245|0|100
A|CYH|20240708|14:44:42.009441|S|100|3.245|0|100
A|CYH|20240708|15:28:06.012988|S|200|3.275|0|200
A|CYH|20240708|15:34:48.012631|S|200|3.285|0|200
A|CYH|20240708|15:48:02.009178|S|100|3.285|0|100
A|CYH|20240708|15:51:43.009596|S|100|3.285|0|100
A|CYH|20240708|15:53:41.009022|S|100|3.275|0|100
A|CYH|20240708|15:57:49.015419|S|100|3.265|0|100
A|CYH|20240708|15:57:59.008931|S|100|3.265|0|100
A|CYH|20240708|15:58:01.011172|S|100|3.265|0|100
A|CYH|20240708|15:58:09.021554|S|100|3.265|0|100
A|CYH|20240708|15:58:29.012433|S|100|3.265|0|100
A|CYH|20240708|15:58:33.017293|S|100|3.265|0|100
A|CYRX|20240708|11:07:36.263378|S|95|6.44|0|95
A|CYRX|20240708|11:16:08.745625|S|2|6.43|0|2
A|CYRX|20240708|15:28:09.425878|S|53|6.4|0|53
A|CYTH|20240708|13:17:25.204720|S|40|1.34|0|40
A|CYTH|20240708|13:19:47.293063|S|40|1.34|0|40
A|CYTH|20240708|13:21:18.532856|S|100|1.34|0|100
A|CYTH|20240708|14:50:16.206071|S|40|1.34|0|40
A|CYTK|20240708|14:30:40.935396|S|1|56.16|0|1
A|CYTK|20240708|14:32:47.116219|S|1|56.1|0|1
A|CYTK|20240708|14:35:37.685748|S|1|56.06|0|1
A|CYTK|20240708|14:37:27.201690|S|1|56.1|0|1
A|CZFS|20240708|11:03:07.093266|S|1|40.65|0|1
A|CZFS|20240708|11:25:20.425669|S|3|41.19|0|3
A|CZFS|20240708|11:33:56.522829|S|1|41.65|0|1
A|CZFS|20240708|11:58:41.062800|S|3|41.2|0|3
A|CZFS|20240708|12:20:54.829263|S|3|41.19|0|3
A|CZFS|20240708|12:28:34.010680|S|1|41.21|0|1
A|CZFS|20240708|12:28:56.583142|S|4|41.21|0|4
A|CZFS|20240708|14:26:30.510632|S|1|41.33|0|1
A|CZFS|20240708|15:57:32.547961|S|30|42.4|0|30
A|CZR|20240708|09:38:19.684562|S|46|37.62|0|46
A|CZR|20240708|09:45:09.868189|S|900|37.59|0|900
A|CZR|20240708|10:05:48.460975|S|100|37.525|0|100
A|CZR|20240708|10:47:40.550019|S|2|37.69|0|2
A|CZR|20240708|10:58:19.186956|S|1|37.73|0|1
A|CZR|20240708|11:00:51.098671|S|100|37.64|0|100
A|CZR|20240708|11:14:44.584749|S|100|37.575|0|100
A|CZR|20240708|11:22:33.386580|S|100|37.6|0|100
A|CZR|20240708|14:28:34.426460|S|3|37.55|0|3
A|CZR|20240708|14:44:21.448553|S|7|37.54|0|7
A|CZR|20240708|15:10:30.960126|S|100|37.59|0|100
A|CZR|20240708|15:47:47.928149|S|100|37.78|0|100
A|CZR|20240708|15:56:04.997715|S|100|37.7|0|100
A|D|20240708|09:35:13.761054|S|100|49.1|0|100
A|D|20240708|10:07:12.470725|S|100|49.13|0|100
A|D|20240708|10:18:15.066912|S|9|49.09|0|9
A|D|20240708|10:20:52.599537|S|9|49.07|0|9
A|D|20240708|10:23:06.470086|S|100|49.1|0|100
A|D|20240708|10:33:28.078094|S|8|49.15|0|8
A|D|20240708|10:50:16.144844|S|100|49.13|0|100
A|D|20240708|10:50:36.522119|S|100|49.19|0|100
A|D|20240708|10:52:06.771229|S|5|49.14|0|5
A|D|20240708|10:52:06.771229|S|5|49.14|0|5
A|D|20240708|10:56:41.950382|S|5|49.19|0|5
A|D|20240708|11:01:13.237655|S|100|49.12|0|100
A|D|20240708|11:16:12.514098|S|1|49.11|0|1
A|D|20240708|11:21:43.291567|S|100|49.05|0|100
A|D|20240708|11:27:49.977478|S|100|49|0|100
A|D|20240708|11:30:30.474066|S|100|48.95|0|100
A|D|20240708|11:53:39.323119|S|100|49.12|0|100
A|D|20240708|11:58:25.165344|S|61|49.21|0|61
A|D|20240708|11:58:25.165806|S|39|49.21|0|39
A|D|20240708|12:07:52.556581|S|15|49.16|0|15
A|D|20240708|12:26:00.088685|S|100|49.32|0|100
A|D|20240708|12:41:41.918887|S|100|49.36|0|100
A|D|20240708|12:41:42.414116|S|100|49.37|0|100
A|D|20240708|12:44:11.541224|S|26|49.42|0|26
A|D|20240708|12:49:38.250311|E|82|49.38|0|82
A|D|20240708|12:57:53.335740|S|1|49.29|0|1
A|D|20240708|13:01:32.927912|S|100|49.23|0|100
A|D|20240708|13:06:25.975181|E|100|49.19|0|100
A|D|20240708|13:06:25.989026|E|100|49.16|0|100
A|D|20240708|13:06:25.989026|E|5|49.16|0|5
A|D|20240708|13:06:25.990947|E|100|49.15|0|100
A|D|20240708|13:06:25.992654|E|100|49.15|0|100
A|D|20240708|13:06:25.994603|E|100|49.14|0|100
A|D|20240708|13:30:57.746633|S|100|49.14|0|100
A|D|20240708|13:39:08.349172|S|100|49.24|0|100
A|D|20240708|14:45:18.872913|S|26|49.21|0|26
A|D|20240708|14:46:04.747677|S|100|49.2|0|100
A|D|20240708|14:46:04.747677|S|5|49.2|0|5
A|D|20240708|14:50:06.325646|S|1|49.21|0|1
A|D|20240708|14:56:59.545983|S|1|49.22|0|1
A|D|20240708|15:03:29.994207|S|100|49.23|0|100
A|D|20240708|15:16:22.211411|S|100|49.28|0|100
A|D|20240708|15:24:10.622635|S|49|49.24|0|49
A|D|20240708|15:25:49.289642|S|100|49.25|0|100
A|D|20240708|15:38:23.328310|S|1|49.29|0|1
A|D|20240708|15:41:14.235390|S|1|49.3|0|1
A|D|20240708|15:42:03.841365|S|100|49.29|0|100
A|D|20240708|15:42:16.243177|S|1|49.29|0|1
A|D|20240708|15:42:22.957050|S|100|49.28|0|100
A|D|20240708|15:45:09.655723|S|100|49.26|0|100
A|D|20240708|15:48:13.041913|S|96|49.18|0|96
A|D|20240708|15:48:13.041963|S|4|49.18|0|4
A|D|20240708|15:48:16.426391|S|100|49.18|0|100
A|D|20240708|15:48:19.128024|S|100|49.18|0|100
A|D|20240708|15:49:44.388742|S|100|49.22|0|100
A|D|20240708|15:50:00.009890|S|53|49.22|0|53
A|D|20240708|15:50:45.804316|S|100|49.25|0|100
A|D|20240708|15:55:40.782576|S|100|49.23|0|100
A|D|20240708|15:56:03.121896|S|10|49.22|0|10
A|D|20240708|15:57:19.968062|S|100|49.23|0|100
A|D|20240708|15:57:20.546822|S|100|49.23|0|100
A|D|20240708|15:57:21.536935|S|100|49.23|0|100
A|D|20240708|15:57:59.207153|S|100|49.22|0|100
A|D|20240708|15:58:02.971849|S|100|49.22|0|100
A|D|20240708|15:58:28.975720|S|100|49.22|0|100
A|D|20240708|15:58:39.975286|S|100|49.23|0|100
A|D|20240708|15:58:56.503596|S|97|49.24|0|97
A|D|20240708|15:58:56.503623|S|101|49.24|0|101
A|D|20240708|15:59:27.374682|S|200|49.29|0|200
A|D|20240708|15:59:35.454251|S|100|49.29|0|100
A|DADA|20240708|09:30:12.360439|S|1|1.48|0|1
A|DADA|20240708|14:06:49.939615|S|100|1.46|0|100
A|DADA|20240708|14:06:51.903220|S|100|1.47|0|100
A|DADA|20240708|14:07:19.917458|S|100|1.47|0|100
A|DADA|20240708|15:42:43.515272|S|100|1.45|0|100
A|DADA|20240708|15:52:32.031954|S|307|1.45|0|307
A|DADA|20240708|15:52:53.249004|S|27|1.45|0|27
A|DADA|20240708|15:55:39.053058|S|52|1.45|0|52
A|DAKT|20240708|15:40:20.476894|S|1|13.63|0|1
A|DAKT|20240708|15:41:37.264534|S|5|13.63|0|5
A|DAL|20240708|09:32:00.464397|S|100|47.1|0|100
A|DAL|20240708|09:32:00.464694|S|100|47.1|0|100
A|DAL|20240708|10:47:47.073609|S|100|46.57|0|100
A|DAL|20240708|10:47:57.992932|S|28|46.6|0|28
A|DAL|20240708|11:03:09.069267|S|1|46.73|0|1
A|DAL|20240708|11:12:35.104078|S|100|46.79|0|100
A|DAL|20240708|12:43:30.708794|S|38|46.555|0|38
A|DAL|20240708|13:17:18.222825|S|100|46.71|0|100
A|DAL|20240708|14:03:16.552314|S|30|46.715|0|30
A|DAL|20240708|14:28:38.824030|S|300|46.5|0|300
A|DAL|20240708|14:28:38.824115|S|300|46.5|0|300
A|DAL|20240708|14:28:38.825246|S|296|46.5|0|296
A|DAL|20240708|14:28:39.080331|S|400|46.5|0|400
A|DAL|20240708|14:28:39.254706|S|35|46.5|0|35
A|DAL|20240708|14:28:39.254707|S|165|46.5|0|165
A|DAL|20240708|14:28:39.255068|S|35|46.5|0|35
A|DAL|20240708|14:38:00.999263|S|381|46.49|0|381
A|DAL|20240708|14:39:06.734998|S|7|46.51|0|7
A|DAL|20240708|14:46:04.746892|S|100|46.45|0|100
A|DAL|20240708|14:47:13.751040|S|2|46.47|0|2
A|DAL|20240708|14:47:27.944135|S|3|46.48|0|3
A|DAL|20240708|14:49:10.162626|S|362|46.49|0|362
A|DAL|20240708|14:49:10.162627|S|406|46.49|0|406
A|DAL|20240708|14:59:51.476968|S|100|46.54|0|100
A|DAL|20240708|15:15:08.343935|S|100|46.48|0|100
A|DAL|20240708|15:59:08.522798|S|400|46.33|0|400
A|DALN|20240708|13:17:44.625206|S|32|3.38|0|32
A|DAN|20240708|10:16:37.262845|S|1|11.71|0|1
A|DAN|20240708|13:54:50.935495|S|1|11.49|0|1
A|DAN|20240708|14:10:49.703347|S|100|11.475|0|100
A|DAN|20240708|14:10:49.714072|S|100|11.475|0|100
A|DAN|20240708|15:51:56.515251|S|100|11.45|0|100
A|DAN|20240708|15:51:56.515649|S|38|11.45|0|38
A|DAN|20240708|15:51:56.517273|S|158|11.46|0|158
A|DAN|20240708|15:51:56.517344|S|42|11.46|0|42
A|DAN|20240708|15:55:45.594816|S|100|11.44|0|100
A|DAN|20240708|15:55:47.114304|S|104|11.425|0|104
A|DAN|20240708|15:55:49.606783|S|100|11.44|0|100
A|DAN|20240708|15:55:55.167026|S|100|11.44|0|100
A|DAN|20240708|15:59:00.138018|S|100|11.43|0|100
A|DAR|20240708|09:36:31.655841|S|200|36.48|0|200
A|DAR|20240708|11:39:19.521912|S|10|36.09|0|10
A|DAR|20240708|11:44:36.126098|S|4|36|0|4
A|DAR|20240708|11:44:36.126146|S|5|36|0|5
A|DAR|20240708|11:46:57.362693|S|13|36.04|0|13
A|DAR|20240708|11:57:36.122933|S|9|35.98|0|9
A|DAR|20240708|14:38:36.225618|S|100|35.81|0|100
A|DAR|20240708|14:38:36.226075|S|20|35.81|0|20
A|DAR|20240708|15:33:21.749545|S|100|35.96|0|100
A|DASH|20240708|09:34:36.851863|S|3|110.165|0|3
A|DASH|20240708|09:37:39.990426|S|200|110.36|0|200
A|DASH|20240708|11:54:05.906348|S|100|109.37|0|100
A|DASH|20240708|13:21:11.893085|S|22|109.69|0|22
A|DASH|20240708|13:21:11.893119|S|78|109.69|0|78
A|DASH|20240708|15:37:46.384572|S|1|108.95|0|1
A|DASH|20240708|15:48:22.603518|S|1|109.07|0|1
A|DASH|20240708|15:48:22.603518|S|1|109.07|0|1
A|DASH|20240708|15:50:27.209364|S|1|109.01|0|1
A|DASH|20240708|15:50:27.209364|S|1|109.01|0|1
A|DASH|20240708|15:51:24.773484|S|1|109.01|0|1
A|DASH|20240708|15:54:40.066832|S|200|108.91|0|200
A|DASH|20240708|15:57:45.067522|S|3|109.14|0|3
A|DAVA|20240708|15:56:03.817227|S|75|29.43|0|75
A|DAVE|20240708|09:31:24.265077|S|15|30.5|0|15
A|DAVE|20240708|09:38:41.157851|S|9|30.65|0|9
A|DAVE|20240708|10:09:50.135500|S|50|30.65|0|50
A|DAVE|20240708|10:09:50.135575|S|42|30.65|0|42
A|DAVE|20240708|11:01:10.278633|S|9|30.69|0|9
A|DAVE|20240708|11:29:01.712154|S|100|30.77|0|100
A|DAVE|20240708|14:43:26.124661|S|1200|32.05|0|1200
A|DAVE|20240708|14:43:26.124670|S|533|32.05|0|533
A|DAVE|20240708|14:43:26.125035|S|596|32.05|0|596
A|DAVE|20240708|14:43:26.125091|S|2|32.05|0|2
A|DAVE|20240708|14:43:26.125110|S|169|32.05|0|169
A|DAWN|20240708|14:27:31.193454|S|34|14.55|0|34
A|DAWN|20240708|15:55:27.289735|S|10|14.79|0|10
A|DAWN|20240708|15:55:27.289735|S|69|14.79|0|69
A|DAWN|20240708|15:58:10.479387|S|100|14.8|0|100
A|DAWN|20240708|15:58:10.479852|S|100|14.8|0|100
A|DAWN|20240708|15:58:10.560879|S|36|14.8|0|36
A|DAY|20240708|09:34:11.860151|S|100|50.75|0|100
A|DAY|20240708|10:24:20.856325|S|24|48.65|0|24
A|DAY|20240708|10:24:20.856364|S|76|48.65|0|76
A|DAY|20240708|10:27:42.081671|S|100|48.52|0|100
A|DAY|20240708|13:41:27.264120|S|10|48.76|0|10
A|DAY|20240708|15:42:45.530024|S|3|48.75|0|3
A|DAY|20240708|15:42:45.530161|S|97|48.75|0|97
A|DAY|20240708|15:43:06.362337|S|1|48.75|0|1
A|DAY|20240708|15:47:15.641320|S|1|48.66|0|1
A|DAY|20240708|15:50:10.082935|S|1|48.65|0|1
A|DAY|20240708|15:56:02.490797|S|1|48.64|0|1
A|DAY|20240708|15:56:02.492501|S|100|48.65|0|100
A|DAY|20240708|15:58:25.218391|S|1|48.5|0|1
A|DAY|20240708|15:59:01.512333|S|100|48.46|0|100
A|DAY|20240708|15:59:09.603917|S|100|48.45|0|100
A|DAY|20240708|15:59:23.728748|S|200|48.45|0|200
A|DAY|20240708|15:59:29.335004|S|100|48.44|0|100
A|DB|20240708|09:32:22.955071|S|1|16.92|0|1
A|DB|20240708|09:58:32.699107|E|359|16.915|0|359
A|DB|20240708|10:16:52.183591|S|1|16.9|0|1
A|DB|20240708|10:17:45.113368|S|1|16.89|0|1
A|DB|20240708|10:26:16.145156|S|1|16.9|0|1
A|DB|20240708|10:42:10.045549|S|1|16.93|0|1
A|DB|20240708|10:50:36.655437|S|1|16.91|0|1
A|DB|20240708|10:54:12.487163|S|1|16.89|0|1
A|DB|20240708|11:15:27.193807|S|1|16.83|0|1
A|DB|20240708|11:29:59.669079|S|100|16.755|0|100
A|DB|20240708|11:29:59.675612|S|700|16.755|0|700
A|DB|20240708|12:44:10.738109|S|1|16.8|0|1
A|DB|20240708|12:44:10.738109|S|2|16.8|0|2
A|DB|20240708|13:00:47.235361|S|1|16.8|0|1
A|DB|20240708|14:10:09.637243|S|1|16.77|0|1
A|DB|20240708|14:10:20.782795|S|1|16.77|0|1
A|DB|20240708|14:17:00.581908|S|100|16.76|0|100
A|DB|20240708|14:36:35.286638|S|21|16.75|0|21
A|DB|20240708|14:41:30.608170|S|13|16.74|0|13
A|DB|20240708|14:42:22.038112|S|14|16.74|0|14
A|DB|20240708|14:42:22.038113|S|20|16.74|0|20
A|DB|20240708|14:44:51.800527|S|36|16.73|0|36
A|DB|20240708|14:47:52.412285|S|1|16.73|0|1
A|DB|20240708|14:58:01.577517|S|52|16.74|0|52
A|DB|20240708|15:03:38.404778|S|31|16.73|0|31
A|DB|20240708|15:03:38.404778|S|24|16.73|0|24
A|DB|20240708|15:03:38.404778|S|100|16.73|0|100
A|DB|20240708|15:19:07.412042|S|100|16.74|0|100
A|DBA|20240708|10:05:24.931447|S|343|24.23|0|343
A|DBA|20240708|11:06:26.812004|S|300|23.96|0|300
A|DBA|20240708|11:15:21.712163|S|100|23.95|0|100
A|DBA|20240708|11:50:40.502081|S|300|23.97|0|300
A|DBB|20240708|09:42:26.723229|S|100|20.6|0|100
A|DBB|20240708|10:17:21.946377|S|100|20.58|0|100
A|DBB|20240708|11:08:29.197706|S|1|20.52|0|1
A|DBB|20240708|11:19:29.201308|S|9|20.54|0|9
A|DBB|20240708|12:12:28.428077|S|100|20.48|0|100
A|DBB|20240708|12:12:30.927802|S|100|20.48|0|100
A|DBB|20240708|12:12:38.964292|S|100|20.48|0|100
A|DBB|20240708|12:12:45.286993|S|100|20.48|0|100
A|DBB|20240708|12:17:39.851668|S|100|20.48|0|100
A|DBB|20240708|15:15:19.958568|S|100|20.45|0|100
A|DBC|20240708|10:41:04.166154|S|100|23.59|0|100
A|DBC|20240708|13:15:29.684213|S|100|23.49|0|100
A|DBC|20240708|15:30:03.664528|S|100|23.46|0|100
A|DBC|20240708|15:32:41.365380|S|100|23.46|0|100
A|DBC|20240708|15:34:29.810986|S|100|23.46|0|100
A|DBC|20240708|15:44:07.261257|S|100|23.47|0|100
A|DBC|20240708|15:47:01.154646|S|100|23.47|0|100
A|DBC|20240708|15:58:57.381351|S|100|23.465|0|100
A|DBD|20240708|10:47:49.086624|S|1|40.32|0|1
A|DBD|20240708|11:32:37.384171|S|2|40.29|0|2
A|DBD|20240708|11:32:37.384171|S|2|40.29|0|2
A|DBD|20240708|12:12:19.908440|S|1|40.53|0|1
A|DBD|20240708|12:12:19.908457|S|1|40.53|0|1
A|DBD|20240708|12:12:19.908506|S|1|40.53|0|1
A|DBD|20240708|12:20:20.327063|S|2|40.39|0|2
A|DBD|20240708|12:30:22.256349|S|2|40.37|0|2
A|DBD|20240708|12:39:06.390982|S|3|40.33|0|3
A|DBD|20240708|13:01:16.117687|S|2|40.16|0|2
A|DBD|20240708|14:51:36.543048|S|48|40.41|0|48
A|DBD|20240708|15:49:57.962547|S|34|40.52|0|34
A|DBD|20240708|15:49:57.962580|S|1|40.52|0|1
A|DBEF|20240708|15:40:46.226799|S|190|41.895|0|190
A|DBI|20240708|09:31:40.190141|S|100|6.79|0|100
A|DBI|20240708|09:31:40.190253|S|100|6.79|0|100
A|DBI|20240708|09:31:40.190293|S|100|6.79|0|100
A|DBI|20240708|09:31:40.191570|S|100|6.79|0|100
A|DBI|20240708|09:31:40.192463|S|100|6.8|0|100
A|DBI|20240708|09:31:40.192572|S|100|6.8|0|100
A|DBI|20240708|09:31:40.193000|S|100|6.81|0|100
A|DBI|20240708|09:31:40.193016|S|100|6.81|0|100
A|DBI|20240708|09:31:40.193057|S|200|6.81|0|200
A|DBI|20240708|10:46:41.232300|S|2|6.85|0|2
A|DBI|20240708|11:39:23.080945|S|50|6.87|0|50
A|DBI|20240708|11:40:37.621914|S|100|6.885|0|100
A|DBI|20240708|14:37:24.935851|S|100|6.87|0|100
A|DBI|20240708|14:37:24.936451|S|58|6.87|0|58
A|DBI|20240708|15:44:28.000946|S|100|6.775|0|100
A|DBI|20240708|15:52:30.597592|S|100|6.79|0|100
A|DBI|20240708|15:55:51.837429|S|100|6.79|0|100
A|DBI|20240708|15:55:51.846777|S|100|6.79|0|100
A|DBI|20240708|15:55:52.202523|S|100|6.785|0|100
A|DBI|20240708|15:59:03.327195|S|5|6.78|0|5
A|DBL|20240708|12:16:39.392655|S|100|15.42|0|100
A|DBL|20240708|12:37:32.051690|S|100|15.48|0|100
A|DBMF|20240708|10:12:41.056093|S|200|30.36|0|200
A|DBO|20240708|10:47:05.567315|S|100|16.1|0|100
A|DBO|20240708|13:32:25.188568|S|100|16.09|0|100
A|DBRG|20240708|09:34:01.129808|S|55|13.15|0|55
A|DBRG|20240708|09:34:01.129818|S|110|13.15|0|110
A|DBRG|20240708|09:34:01.129835|S|110|13.15|0|110
A|DBRG|20240708|09:34:01.129835|S|1|13.15|0|1
A|DBRG|20240708|10:06:14.864874|S|100|13.23|0|100
A|DBRG|20240708|10:25:28.671993|S|100|13.19|0|100
A|DBRG|20240708|10:30:49.090777|S|100|13.18|0|100
A|DBRG|20240708|10:31:14.541861|S|100|13.2|0|100
A|DBRG|20240708|10:33:16.453849|S|100|13.2|0|100
A|DBRG|20240708|10:35:35.524972|S|100|13.15|0|100
A|DBRG|20240708|10:38:47.938055|S|100|13.16|0|100
A|DBRG|20240708|10:40:19.398637|S|1|13.15|0|1
A|DBRG|20240708|10:42:01.270395|S|100|13.17|0|100
A|DBRG|20240708|10:42:34.436460|S|1|13.16|0|1
A|DBRG|20240708|10:42:52.938798|S|100|13.17|0|100
A|DBRG|20240708|10:43:17.558110|S|100|13.16|0|100
A|DBRG|20240708|10:43:22.930989|S|100|13.14|0|100
A|DBRG|20240708|10:46:09.787140|S|100|13.25|0|100
A|DBRG|20240708|10:58:36.977501|S|1|13.18|0|1
A|DBRG|20240708|11:06:49.815725|S|100|13.19|0|100
A|DBRG|20240708|11:06:49.815725|S|100|13.19|0|100
A|DBRG|20240708|11:10:34.559604|S|100|13.19|0|100
A|DBRG|20240708|11:16:29.772998|S|100|13.22|0|100
A|DBRG|20240708|11:26:47.347930|S|100|13.13|0|100
A|DBRG|20240708|11:30:31.066730|S|100|13.14|0|100
A|DBRG|20240708|11:35:12.392262|S|100|13.1|0|100
A|DBRG|20240708|11:41:16.369467|S|100|13.14|0|100
A|DBRG|20240708|12:05:42.625129|S|200|13.14|0|200
A|DBRG|20240708|12:11:18.758044|S|100|13.14|0|100
A|DBRG|20240708|12:12:21.745493|S|10|13.12|0|10
A|DBRG|20240708|13:05:20.067051|S|100|13.07|0|100
A|DBRG|20240708|13:10:28.018260|S|100|13.04|0|100
A|DBRG|20240708|13:12:20.475561|S|100|13.04|0|100
A|DBRG|20240708|13:24:35.248709|S|100|13.04|0|100
A|DBRG|20240708|13:30:13.022245|S|100|13.03|0|100
A|DBRG|20240708|13:43:35.971821|S|100|13.04|0|100
A|DBRG|20240708|13:45:02.737517|S|100|13.04|0|100
A|DBRG|20240708|13:53:23.179494|S|100|13.03|0|100
A|DBRG|20240708|14:03:49.728318|S|100|12.98|0|100
A|DBRG|20240708|14:04:49.139548|S|100|12.99|0|100
A|DBRG|20240708|14:18:53.433344|S|100|13.02|0|100
A|DBRG|20240708|14:23:35.333193|S|100|13.01|0|100
A|DBRG|20240708|14:26:32.933600|S|100|13.01|0|100
A|DBRG|20240708|14:30:01.695819|S|100|13.01|0|100
A|DBRG|20240708|14:41:57.439945|S|100|13.01|0|100
A|DBRG|20240708|14:56:01.561274|S|100|13.09|0|100
A|DBRG|20240708|15:23:29.756470|S|100|13.09|0|100
A|DBRG|20240708|15:31:04.378565|S|100|13.04|0|100
A|DBRG|20240708|15:33:44.272052|S|100|13.09|0|100
A|DBRG|20240708|15:37:14.594660|S|10|13.07|0|10
A|DBRG|20240708|15:40:18.421403|S|25|13.07|0|25
A|DBRG|20240708|15:47:46.683090|S|100|13.05|0|100
A|DBRG|20240708|15:47:46.720343|S|50|13.05|0|50
A|DBRG|20240708|15:49:48.380167|S|100|13.07|0|100
A|DBRG|20240708|15:53:00.493204|S|100|13.07|0|100
A|DBRG|20240708|15:59:09.226929|S|15|13.11|0|15
A|DBRG|20240708|15:59:28.350007|S|61|13.11|0|61
A|DBRG PRI|20240708|12:20:54.473620|S|100|24.38|0|100
A|DBRG PRJ|20240708|12:02:37.052759|S|100|24.21|0|100
A|DBRG PRJ|20240708|12:03:04.296093|S|100|24.17|0|100
A|DBRG PRJ|20240708|12:45:13.736390|S|4|24.18|0|4
A|DBRG PRJ|20240708|13:15:59.248802|S|100|24.22|0|100
A|DBRG PRJ|20240708|14:22:23.231411|S|4|24.2|0|4
A|DBRG PRJ|20240708|14:44:26.103582|S|4|24.21|0|4
A|DBRG PRJ|20240708|14:48:44.970865|S|87|24.25|0|87
A|DBRG PRJ|20240708|15:00:05.153517|S|4|24.2|0|4
A|DBRG PRJ|20240708|15:01:21.022550|S|4|24.21|0|4
A|DBRG PRJ|20240708|15:25:50.522681|S|4|24.2|0|4
A|DBX|20240708|09:41:58.121962|S|100|22.35|0|100
A|DBX|20240708|09:42:46.165580|S|100|22.31|0|100
A|DBX|20240708|09:57:05.706198|S|100|22.33|0|100
A|DBX|20240708|10:01:38.997678|S|100|22.35|0|100
A|DBX|20240708|10:31:31.954239|S|2|22.38|0|2
A|DBX|20240708|11:13:58.101571|S|100|22.28|0|100
A|DBX|20240708|13:46:17.909574|S|100|22.275|0|100
A|DBX|20240708|13:57:47.697440|S|100|22.345|0|100
A|DBX|20240708|14:20:14.151379|S|100|22.29|0|100
A|DBX|20240708|14:26:21.141311|S|1|22.29|0|1
A|DBX|20240708|14:31:04.391762|S|13|22.29|0|13
A|DBX|20240708|14:41:27.726322|S|186|22.275|0|186
A|DBX|20240708|14:41:27.726680|S|114|22.275|0|114
A|DBX|20240708|14:42:43.516054|S|100|22.27|0|100
A|DBX|20240708|14:42:43.516854|S|100|22.27|0|100
A|DBX|20240708|15:07:01.961649|S|100|22.31|0|100
A|DBX|20240708|15:15:21.762982|S|100|22.355|0|100
A|DBX|20240708|15:30:00.351220|S|100|22.325|0|100
A|DBX|20240708|15:36:57.370152|S|1|22.33|0|1
A|DBX|20240708|15:37:51.212507|S|4|22.32|0|4
A|DBX|20240708|15:39:12.658109|S|28|22.32|0|28
A|DBX|20240708|15:39:12.658152|S|68|22.32|0|68
A|DBX|20240708|15:42:15.743013|S|100|22.315|0|100
A|DBX|20240708|15:50:00.085427|S|100|22.27|0|100
A|DBX|20240708|15:50:00.085427|S|100|22.27|0|100
A|DBX|20240708|15:52:00.377551|S|19|22.28|0|19
A|DBX|20240708|15:52:00.377966|S|81|22.28|0|81
A|DBX|20240708|15:52:27.843315|S|51|22.27|0|51
A|DBX|20240708|15:52:41.161068|S|49|22.27|0|49
A|DBX|20240708|15:59:01.028322|S|100|22.245|0|100
A|DBX|20240708|15:59:20.388851|S|100|22.24|0|100
A|DC|20240708|09:30:00.101347|E|2551|2.47|56380|1
A|DC|20240708|09:30:00.101347|S|2551|2.47|56380|1414
A|DC|20240708|10:49:30.549022|S|100|2.44|0|100
A|DC|20240708|10:49:30.549023|S|100|2.44|0|100
A|DC|20240708|10:49:30.549797|S|100|2.44|0|100
A|DC|20240708|10:49:31.017423|S|20|2.43|0|20
A|DC|20240708|11:01:50.586260|S|29|2.43|0|29
A|DC|20240708|11:21:57.514524|S|100|2.44|0|100
A|DC|20240708|11:26:00.541954|S|29|2.43|0|29
A|DC|20240708|11:32:29.218297|S|100|2.44|0|100
A|DC|20240708|11:40:14.985262|S|53|2.43|0|53
A|DC|20240708|11:50:19.640178|S|1|2.41|0|1
A|DC|20240708|11:54:58.936456|S|100|2.41|0|100
A|DC|20240708|12:02:04.310586|S|29|2.41|0|29
A|DC|20240708|12:17:20.243487|S|63|2.4|0|63
A|DC|20240708|13:32:44.192394|S|65|2.39|0|65
A|DC|20240708|13:32:44.192394|S|200|2.39|0|200
A|DC|20240708|13:32:44.192394|S|90|2.39|0|90
A|DC|20240708|13:51:25.232468|S|20|2.38|0|20
A|DC|20240708|13:51:25.232468|S|12|2.38|0|12
A|DC|20240708|14:02:46.813230|S|32|2.39|0|32
A|DC|20240708|14:02:46.813230|S|19|2.39|0|19
A|DC|20240708|14:22:01.348199|S|100|2.39|0|100
A|DC|20240708|14:57:06.620643|S|29|2.39|0|29
A|DC|20240708|15:15:34.558528|S|29|2.39|0|29
A|DC|20240708|15:29:31.508892|S|18|2.39|0|18
A|DC|20240708|15:29:31.508892|S|16|2.39|0|16
A|DC|20240708|15:29:31.508892|S|100|2.39|0|100
A|DC|20240708|15:40:10.100278|S|29|2.4|0|29
A|DC|20240708|15:40:10.100278|S|32|2.4|0|32
A|DC|20240708|15:42:38.403154|S|32|2.4|0|32
A|DC|20240708|15:48:34.370165|S|2|2.39|0|2
A|DC|20240708|15:48:51.200279|S|98|2.39|0|98
A|DC|20240708|15:48:51.200279|S|100|2.39|0|100
A|DC|20240708|15:48:51.200280|S|100|2.39|0|100
A|DC|20240708|15:49:03.593266|S|100|2.39|0|100
A|DC|20240708|15:49:03.593630|S|32|2.39|0|32
A|DC|20240708|15:52:42.733468|S|1|2.38|0|1
A|DC|20240708|15:52:42.733469|S|91|2.38|0|91
A|DC|20240708|15:52:42.733469|S|1|2.38|0|1
A|DC|20240708|15:55:33.391313|S|100|2.38|0|100
A|DC|20240708|15:55:34.392928|S|100|2.38|0|100
A|DC|20240708|15:55:35.394241|S|53|2.38|0|53
A|DC|20240708|15:59:39.981881|S|10|2.39|0|10
A|DC|20240708|15:59:49.980086|S|13|2.39|0|13
A|DC|20240708|15:59:50.258877|S|10|2.39|0|10
A|DC|20240708|16:00:00.074907|S|16250|2.38|78600|7345
A|DC WS|20240708|13:34:11.313238|S|100|.82|0|100
A|DCGO|20240708|10:18:44.489292|S|110|3.045|0|110
A|DCGO|20240708|10:34:18.049476|S|17|3.01|0|17
A|DCGO|20240708|11:26:26.511269|S|100|2.985|0|100
A|DCGO|20240708|11:26:26.511800|S|74|2.985|0|74
A|DCGO|20240708|15:39:16.291984|S|100|2.95|0|100
A|DCI|20240708|09:31:27.174058|S|7|70.62|0|7
A|DCI|20240708|09:35:47.642141|S|27|70.75|0|27
A|DCI|20240708|09:35:47.642527|S|62|70.75|0|62
A|DCI|20240708|09:36:32.193597|S|3|70.86|0|3
A|DCI|20240708|09:36:32.198649|S|3|70.86|0|3
A|DCI|20240708|11:30:00.085828|S|17|70.41|0|17
A|DCI|20240708|14:41:51.664795|S|10|70.43|0|10
A|DCOMG|20240708|12:30:34.780193|S|100|25.55|0|100
A|DCOMG|20240708|12:34:26.617429|S|100|25.6|0|100
A|DCTH|20240708|14:33:54.530286|S|100|8.06|0|100
A|DCTH|20240708|15:47:05.806030|S|80|7.91|0|80
A|DCTH|20240708|15:47:05.806044|S|20|7.91|0|20
A|DCTH|20240708|15:47:05.806045|S|100|7.91|0|100
A|DCTH|20240708|15:54:40.007768|S|23|7.89|0|23
A|DD|20240708|10:02:37.558169|S|8|79.38|0|8
A|DD|20240708|10:02:38.950075|S|6|79.37|0|6
A|DD|20240708|11:29:35.647009|S|19|79.44|0|19
A|DD|20240708|11:51:09.763982|S|1|79.25|0|1
A|DD|20240708|11:51:09.763982|S|1|79.25|0|1
A|DD|20240708|11:51:09.763982|S|2|79.25|0|2
A|DD|20240708|12:22:01.648957|S|1|79.19|0|1
A|DD|20240708|12:41:55.361278|S|2|79.34|0|2
A|DD|20240708|13:41:18.530621|S|1|79.51|0|1
A|DD|20240708|13:41:18.530621|S|1|79.5|0|1
A|DD|20240708|13:41:18.530648|S|1|79.5|0|1
A|DD|20240708|14:03:12.773693|S|5|79.44|0|5
A|DD|20240708|14:35:08.203410|S|4|79.5|0|4
A|DD|20240708|14:51:27.747007|S|1|79.45|0|1
A|DD|20240708|15:17:09.036593|S|1|79.53|0|1
A|DD|20240708|15:17:09.036593|S|2|79.53|0|2
A|DD|20240708|15:34:40.970144|S|3|79.46|0|3
A|DD|20240708|15:34:40.970144|S|1|79.46|0|1
A|DD|20240708|15:38:13.913033|S|1|79.43|0|1
A|DD|20240708|15:39:31.723737|S|5|79.45|0|5
A|DD|20240708|15:43:29.138366|S|1|79.42|0|1
A|DD|20240708|15:51:59.140206|S|9|79.38|0|9
A|DD|20240708|15:51:59.140274|S|16|79.38|0|16
A|DD|20240708|15:54:31.100331|S|3|79.37|0|3
A|DD|20240708|15:54:31.100331|S|3|79.37|0|3
A|DD|20240708|15:56:10.969992|S|100|79.38|0|100
A|DDC|20240708|09:30:00.101986|S|6475|.6308|58390|2361
A|DDC|20240708|09:36:09.430619|S|40|.6653|0|40
A|DDC|20240708|09:44:46.489756|S|100|.6624|0|100
A|DDC|20240708|09:46:33.131462|S|100|.66|0|100
A|DDC|20240708|09:55:34.393016|S|70|.654|0|70
A|DDC|20240708|11:13:04.743961|S|55|.6377|0|55
A|DDC|20240708|12:01:24.088830|S|100|.6319|0|100
A|DDC|20240708|15:49:01.968656|S|100|.6213|0|100
A|DDC|20240708|15:59:54.429490|S|366|.6277|0|366
A|DDC|20240708|15:59:57.193158|S|100|.638|0|100
A|DDC|20240708|16:00:00.080604|S|2444|.643|80004|2000
A|DDD|20240708|10:19:15.401776|S|2|3.41|0|2
A|DDD|20240708|10:27:32.175385|S|100|3.405|0|100
A|DDD|20240708|10:53:58.456538|S|100|3.465|0|100
A|DDD|20240708|10:53:58.456605|S|100|3.465|0|100
A|DDD|20240708|10:53:58.597702|S|100|3.48|0|100
A|DDD|20240708|11:16:32.301879|S|100|3.44|0|100
A|DDD|20240708|11:24:39.619697|S|100|3.405|0|100
A|DDD|20240708|11:24:39.684606|S|200|3.405|0|200
A|DDD|20240708|11:24:40.542180|S|100|3.405|0|100
A|DDD|20240708|11:38:45.247618|S|311|3.415|0|311
A|DDD|20240708|11:39:21.148499|S|311|3.415|0|311
A|DDD|20240708|12:03:07.754476|S|100|3.39|0|100
A|DDD|20240708|12:24:02.797273|S|100|3.37|0|100
A|DDD|20240708|12:31:21.385574|S|100|3.35|0|100
A|DDD|20240708|12:31:33.273982|S|100|3.345|0|100
A|DDD|20240708|12:37:50.533570|S|2|3.4|0|2
A|DDD|20240708|13:05:00.098512|S|100|3.425|0|100
A|DDD|20240708|13:12:52.123523|S|100|3.415|0|100
A|DDD|20240708|13:46:12.303576|S|100|3.45|0|100
A|DDD|20240708|13:58:41.514360|S|100|3.45|0|100
A|DDD|20240708|13:58:41.514360|S|100|3.45|0|100
A|DDD|20240708|13:58:41.514360|S|100|3.45|0|100
A|DDD|20240708|13:58:41.707716|S|100|3.445|0|100
A|DDD|20240708|14:06:20.514426|S|100|3.45|0|100
A|DDD|20240708|14:35:54.253586|S|368|3.46|0|368
A|DDD|20240708|14:44:27.440492|S|100|3.455|0|100
A|DDD|20240708|14:44:28.265948|S|100|3.455|0|100
A|DDD|20240708|14:53:12.702548|S|100|3.46|0|100
A|DDD|20240708|14:55:51.743153|S|100|3.465|0|100
A|DDD|20240708|15:07:22.967346|S|100|3.47|0|100
A|DDD|20240708|15:12:27.345456|S|100|3.465|0|100
A|DDD|20240708|15:27:01.632063|S|28|3.45|0|28
A|DDD|20240708|15:27:01.632115|S|72|3.45|0|72
A|DDD|20240708|15:43:12.582231|S|200|3.48|0|200
A|DDD|20240708|15:43:12.582232|S|200|3.48|0|200
A|DDD|20240708|15:48:08.030969|S|100|3.49|0|100
A|DDD|20240708|15:49:01.043682|S|100|3.49|0|100
A|DDD|20240708|15:49:46.040715|S|100|3.49|0|100
A|DDD|20240708|15:51:21.052046|S|100|3.49|0|100
A|DDD|20240708|15:51:21.052468|S|100|3.49|0|100
A|DDD|20240708|15:53:22.063072|S|100|3.5|0|100
A|DDD|20240708|15:55:47.105854|S|100|3.51|0|100
A|DDD|20240708|15:58:09.141366|S|100|3.51|0|100
A|DDD|20240708|15:58:25.144777|S|100|3.51|0|100
A|DDM|20240708|09:34:00.716224|S|24|85.02|0|24
A|DDM|20240708|09:34:00.977833|S|19|85.02|0|19
A|DDOG|20240708|09:34:15.277179|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.277308|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.277420|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.277519|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.277537|S|3|131.17|0|3
A|DDOG|20240708|09:34:15.277538|S|3|131.17|0|3
A|DDOG|20240708|09:34:15.277549|S|94|131.17|0|94
A|DDOG|20240708|09:34:15.277549|S|6|131.17|0|6
A|DDOG|20240708|09:34:15.277612|S|6|131.17|0|6
A|DDOG|20240708|09:34:15.277612|S|94|131.17|0|94
A|DDOG|20240708|09:34:15.277670|S|94|131.17|0|94
A|DDOG|20240708|09:34:15.277670|S|6|131.17|0|6
A|DDOG|20240708|09:34:15.277707|S|94|131.17|0|94
A|DDOG|20240708|09:34:15.277707|S|6|131.17|0|6
A|DDOG|20240708|09:34:15.278128|S|94|131.17|0|94
A|DDOG|20240708|09:34:15.278129|S|6|131.17|0|6
A|DDOG|20240708|09:34:15.283830|S|17|131.17|0|17
A|DDOG|20240708|09:34:15.283830|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.283830|S|1|131.17|0|1
A|DDOG|20240708|09:34:15.283850|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.283851|S|17|131.17|0|17
A|DDOG|20240708|09:34:15.283852|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.283852|S|17|131.17|0|17
A|DDOG|20240708|09:34:15.284075|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.291538|S|100|131.17|0|100
A|DDOG|20240708|09:34:15.363947|S|100|131.17|0|100
A|DDOG|20240708|09:34:19.145339|S|2|131.17|0|2
A|DDOG|20240708|09:34:19.351942|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.351955|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.351976|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.351976|S|16|131.17|0|16
A|DDOG|20240708|09:34:19.351977|S|34|131.17|0|34
A|DDOG|20240708|09:34:19.520620|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.520629|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.520750|S|16|131.17|0|16
A|DDOG|20240708|09:34:19.520750|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.520750|S|100|131.17|0|100
A|DDOG|20240708|09:34:19.520762|S|100|131.17|0|100
A|DDOG|20240708|09:34:19.520830|S|50|131.17|0|50
A|DDOG|20240708|09:34:19.712659|S|25|131.17|0|25
A|DDOG|20240708|09:34:19.712668|S|25|131.17|0|25
A|DDOG|20240708|09:34:20.030301|S|12|131.17|0|12
A|DDOG|20240708|09:34:21.227642|S|5|131.17|0|5
A|DDOG|20240708|09:34:21.271142|S|25|131.17|0|25
A|DDOG|20240708|09:34:21.271150|S|37|131.17|0|37
A|DDOG|20240708|09:34:21.272026|S|21|131.17|0|21
A|DDOG|20240708|09:34:21.272026|S|40|131.17|0|40
A|DDOG|20240708|09:34:50.307599|S|100|129.94|0|100
A|DDOG|20240708|09:34:50.308255|S|67|129.94|0|67
A|DDOG|20240708|09:38:40.063519|S|100|129.8|0|100
A|DDOG|20240708|10:06:21.165799|S|12|130.02|0|12
A|DDOG|20240708|11:23:37.713195|S|100|131.46|0|100
A|DDOG|20240708|11:23:37.713250|S|100|131.46|0|100
A|DDOG|20240708|11:23:37.713250|S|1|131.46|0|1
A|DDOG|20240708|11:23:37.713362|S|45|131.46|0|45
A|DDOG|20240708|11:27:54.071943|S|50|131.26|0|50
A|DDOG|20240708|11:31:20.290261|S|85|131.68|0|85
A|DDOG|20240708|11:31:40.181010|S|5|131.76|0|5
A|DDOG|20240708|11:31:40.181478|S|174|131.76|0|174
A|DDOG|20240708|11:31:40.181735|S|1|131.71|0|1
A|DDOG|20240708|11:31:40.182156|S|2|131.71|0|2
A|DDOG|20240708|11:31:40.182163|S|9|131.71|0|9
A|DDOG|20240708|11:31:40.182221|S|200|131.71|0|200
A|DDOG|20240708|12:59:43.387626|S|100|131.9|0|100
A|DDOG|20240708|13:02:05.961683|S|1|131.86|0|1
A|DDOG|20240708|13:06:32.053371|S|100|131.71|0|100
A|DDOG|20240708|13:47:17.124119|S|1|132.05|0|1
A|DDOG|20240708|13:47:17.124519|S|76|132.05|0|76
A|DDOG|20240708|13:47:17.124576|S|23|132.05|0|23
A|DDOG|20240708|14:52:18.750162|S|185|131.97|0|185
A|DDOG|20240708|14:59:40.443197|S|92|132.19|0|92
A|DDOG|20240708|15:29:04.040598|S|3|132.76|0|3
A|DDOG|20240708|15:34:35.290587|S|94|132.54|0|94
A|DDOG|20240708|15:34:35.290587|S|100|132.55|0|100
A|DDOG|20240708|15:34:35.290878|S|106|132.54|0|106
A|DDOG|20240708|15:38:27.354627|S|100|132.62|0|100
A|DDOG|20240708|15:43:13.973160|S|100|132.55|0|100
A|DDOG|20240708|15:49:59.500480|S|100|132.68|0|100
A|DDOG|20240708|15:54:11.660535|S|100|132.46|0|100
A|DDOG|20240708|15:55:00.094949|S|100|132.49|0|100
A|DDOG|20240708|15:56:41.374773|S|100|132.56|0|100
A|DDOG|20240708|15:57:45.800162|S|5|132.49|0|5
A|DDS|20240708|09:58:29.554548|S|5|434.5|0|5
A|DDS|20240708|10:02:06.046950|S|20|432.82|0|20
A|DDS|20240708|10:03:36.335674|S|20|432.55|0|20
A|DDS|20240708|10:35:49.295433|S|10|432.06|0|10
A|DDS|20240708|10:37:05.244459|S|10|433.43|0|10
A|DDS|20240708|10:37:50.739589|S|10|433.13|0|10
A|DDS|20240708|10:42:55.756210|S|5|433|0|5
A|DDS|20240708|10:50:46.897202|S|10|432.94|0|10
A|DDS|20240708|10:52:26.502847|S|10|432.65|0|10
A|DDS|20240708|10:52:26.502847|S|1|432.68|0|1
A|DDS|20240708|10:52:26.502894|S|10|432.68|0|10
A|DDS|20240708|10:52:26.502942|S|1|432.68|0|1
A|DDS|20240708|10:52:26.502942|S|3|432.69|0|3
A|DDS|20240708|10:52:32.125566|S|8|432.69|0|8
A|DDS|20240708|10:52:32.128449|S|10|432.74|0|10
A|DDS|20240708|10:54:05.391208|S|9|432.93|0|9
A|DDS|20240708|11:13:45.867982|S|10|431.89|0|10
A|DDS|20240708|11:13:45.867982|S|10|431.88|0|10
A|DDS|20240708|11:13:45.867982|S|11|431.9|0|11
A|DDS|20240708|11:13:45.870344|S|9|431.9|0|9
A|DDS|20240708|11:14:09.519342|S|11|431.88|0|11
A|DDS|20240708|11:25:49.608496|S|20|432.85|0|20
A|DDS|20240708|11:28:51.735636|S|30|432.75|0|30
A|DDS|20240708|11:36:43.503343|S|5|434.5|0|5
A|DDS|20240708|11:36:43.503867|S|1|434.5|0|1
A|DDS|20240708|12:10:14.778123|S|20|431.95|0|20
A|DDS|20240708|15:04:33.123846|S|1|432.28|0|1
A|DDS|20240708|15:42:54.020101|S|5|432.53|0|5
A|DDS|20240708|15:43:02.695212|S|4|432.53|0|4
A|DDS|20240708|15:52:12.124404|S|30|431.42|0|30
A|DDT|20240708|13:52:17.535781|S|100|26.01|0|100
A|DDT|20240708|13:52:41.849558|S|100|26.02|0|100
A|DE|20240708|09:42:12.403628|S|1|359.9|0|1
A|DE|20240708|09:48:13.894193|S|5|360.71|0|5
A|DE|20240708|09:54:32.559110|S|10|360.29|0|10
A|DE|20240708|11:26:43.101233|S|1|359.2|0|1
A|DE|20240708|11:26:43.101942|S|1|359.2|0|1
A|DE|20240708|11:26:43.102559|S|14|359.18|0|14
A|DE|20240708|11:34:49.268441|S|67|358.77|0|67
A|DE|20240708|11:39:05.789542|S|17|358.69|0|17
A|DE|20240708|13:06:11.698885|S|100|359.29|0|100
A|DE|20240708|13:08:37.325097|S|100|359.29|0|100
A|DE|20240708|13:22:21.369236|S|1|359.34|0|1
A|DE|20240708|13:27:10.746117|S|1|358.935|0|1
A|DE|20240708|14:38:04.560399|S|18|357.97|0|18
A|DE|20240708|15:30:00.923956|S|1|356.31|0|1
A|DE|20240708|15:30:00.923999|S|10|356.31|0|10
A|DE|20240708|15:37:17.420481|S|5|356.56|0|5
A|DE|20240708|15:41:35.287749|S|1|356.83|0|1
A|DE|20240708|15:43:52.423820|S|1|356.7|0|1
A|DE|20240708|15:53:12.518648|S|5|356.18|0|5
A|DE|20240708|15:55:00.520927|S|1|356.11|0|1
A|DE|20240708|15:55:09.879428|S|5|356.02|0|5
A|DE|20240708|15:56:26.860910|S|100|355.93|0|100
A|DE|20240708|15:56:26.863709|S|3|355.99|0|3
A|DE|20240708|15:56:28.099594|S|100|355.99|0|100
A|DE|20240708|15:56:42.723607|S|1|356.09|0|1
A|DE|20240708|15:58:02.657507|S|100|355.89|0|100
A|DEA|20240708|10:06:35.009362|S|89|12.52|0|89
A|DEA|20240708|10:25:42.675379|S|4|12.52|0|4
A|DEA|20240708|10:25:48.125689|S|96|12.52|0|96
A|DEA|20240708|10:25:48.125689|S|3|12.52|0|3
A|DEA|20240708|10:25:54.032911|S|130|12.52|0|130
A|DEA|20240708|10:30:26.761747|S|100|12.52|0|100
A|DEA|20240708|11:35:41.213539|S|100|12.59|0|100
A|DEA|20240708|12:05:52.318565|E|100|12.61|0|100
A|DEA|20240708|12:27:28.496138|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496138|S|4|12.65|0|4
A|DEA|20240708|12:27:28.496138|S|2|12.65|0|2
A|DEA|20240708|12:27:28.496139|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496139|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496140|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496141|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496141|S|22|12.65|0|22
A|DEA|20240708|12:27:28.496141|S|9|12.65|0|9
A|DEA|20240708|12:27:28.496141|S|1|12.65|0|1
A|DEA|20240708|12:27:28.496141|S|1|12.65|0|1
A|DEA|20240708|12:29:04.496384|S|100|12.65|0|100
A|DEA|20240708|12:36:39.003892|S|100|12.62|0|100
A|DEA|20240708|13:09:49.494771|S|100|12.6|0|100
A|DEA|20240708|14:41:03.389614|E|157|12.63|0|157
A|DEA|20240708|14:41:03.394572|S|29|12.62|0|29
A|DEA|20240708|15:15:17.617287|E|100|12.645|0|100
A|DEA|20240708|15:15:17.664068|S|100|12.64|0|100
A|DEA|20240708|15:18:44.558512|S|2|12.65|0|2
A|DEA|20240708|15:26:52.618615|S|100|12.65|0|100
A|DEA|20240708|15:44:38.325480|S|1|12.66|0|1
A|DEA|20240708|15:44:39.101507|S|1|12.66|0|1
A|DEA|20240708|15:46:38.472646|S|28|12.65|0|28
A|DEA|20240708|15:51:45.669450|S|127|12.645|0|127
A|DEA|20240708|15:51:45.669959|S|46|12.645|0|46
A|DEA|20240708|15:52:35.771944|S|6|12.64|0|6
A|DEA|20240708|15:52:46.790100|S|100|12.64|0|100
A|DEA|20240708|15:53:39.691772|S|27|12.645|0|27
A|DEA|20240708|15:53:51.110802|S|66|12.64|0|66
A|DEA|20240708|15:56:12.457164|S|7|12.635|0|7
A|DEA|20240708|15:57:02.143178|S|100|12.63|0|100
A|DEA|20240708|15:57:39.081331|S|100|12.62|0|100
A|DEA|20240708|15:58:16.067777|S|100|12.615|0|100
A|DEA|20240708|15:58:34.852380|S|100|12.62|0|100
A|DEC|20240708|12:31:06.140434|S|1|14.11|0|1
A|DEC|20240708|12:31:06.140435|S|1|14.11|0|1
A|DEC|20240708|12:31:06.140435|S|1|14.11|0|1
A|DEC|20240708|12:45:08.523594|S|8|14.1|0|8
A|DEC|20240708|12:45:08.523595|S|1|14.1|0|1
A|DEC|20240708|12:45:08.523595|S|2|14.1|0|2
A|DEC|20240708|12:45:08.523596|S|1|14.1|0|1
A|DEC|20240708|12:45:08.523596|S|10|14.1|0|10
A|DEC|20240708|12:45:08.523596|S|14|14.1|0|14
A|DEC|20240708|12:45:08.523596|S|9|14.1|0|9
A|DEC|20240708|15:31:00.786114|S|1|14.14|0|1
A|DEC|20240708|15:31:00.786114|S|1|14.14|0|1
A|DEC|20240708|15:41:32.355176|S|3|14.19|0|3
A|DEC|20240708|15:41:32.355176|S|2|14.19|0|2
A|DEC|20240708|15:41:32.355176|S|4|14.19|0|4
A|DEC|20240708|15:56:32.133058|S|200|14.29|0|200
A|DECK|20240708|11:12:15.031602|S|2|944.31|0|2
A|DECK|20240708|11:59:54.508790|S|5|944.84|0|5
A|DECK|20240708|15:47:04.132917|S|1|950.54|0|1
A|DEI|20240708|10:15:25.166791|S|1|13.34|0|1
A|DEI|20240708|10:25:07.304646|S|1|13.35|0|1
A|DELL|20240708|09:46:36.970624|S|100|142.98|0|100
A|DELL|20240708|10:00:47.675830|S|100|143.96|0|100
A|DELL|20240708|10:01:09.115647|S|100|143.76|0|100
A|DELL|20240708|10:01:27.638805|S|100|143.79|0|100
A|DELL|20240708|10:01:53.666354|S|100|143.85|0|100
A|DELL|20240708|10:02:21.913397|S|100|143.9|0|100
A|DELL|20240708|10:02:39.026158|S|100|143.93|0|100
A|DELL|20240708|10:02:53.390156|S|100|143.95|0|100
A|DELL|20240708|10:03:08.106831|S|100|143.97|0|100
A|DELL|20240708|10:04:18.856877|S|100|143.95|0|100
A|DELL|20240708|10:04:49.772867|S|100|144.17|0|100
A|DELL|20240708|10:06:13.542827|S|100|144.17|0|100
A|DELL|20240708|10:06:35.168517|S|100|144.27|0|100
A|DELL|20240708|10:07:10.492655|S|100|144.47|0|100
A|DELL|20240708|10:07:19.360005|S|100|144.515|0|100
A|DELL|20240708|10:07:45.082045|S|100|144.47|0|100
A|DELL|20240708|10:08:01.202743|S|100|144.43|0|100
A|DELL|20240708|10:08:25.283529|S|100|144.32|0|100
A|DELL|20240708|10:08:43.135320|S|100|144.37|0|100
A|DELL|20240708|10:09:00.239082|S|100|144.46|0|100
A|DELL|20240708|10:09:09.543922|S|100|144.49|0|100
A|DELL|20240708|10:09:25.279469|S|100|144.55|0|100
A|DELL|20240708|10:09:34.771973|S|100|144.5|0|100
A|DELL|20240708|10:10:24.207967|S|100|144.16|0|100
A|DELL|20240708|10:10:51.968628|S|100|144.15|0|100
A|DELL|20240708|10:11:00.005180|S|100|143.93|0|100
A|DELL|20240708|10:12:29.026413|S|100|143.64|0|100
A|DELL|20240708|10:13:39.290123|S|100|143.04|0|100
A|DELL|20240708|10:13:55.324980|S|100|143.09|0|100
A|DELL|20240708|10:14:08.991738|S|100|143.23|0|100
A|DELL|20240708|10:14:44.385936|S|100|143.1|0|100
A|DELL|20240708|10:14:52.971599|S|100|143.02|0|100
A|DELL|20240708|10:15:23.878452|S|100|142.5|0|100
A|DELL|20240708|10:15:39.868270|S|100|142.08|0|100
A|DELL|20240708|10:20:05.397932|E|1|142.12|0|1
A|DELL|20240708|10:21:39.708983|S|100|141.99|0|100
A|DELL|20240708|10:22:14.193852|S|100|141.93|0|100
A|DELL|20240708|10:22:42.261485|S|100|141.96|0|100
A|DELL|20240708|10:24:45.942630|S|100|142.095|0|100
A|DELL|20240708|10:26:16.447502|S|100|142.15|0|100
A|DELL|20240708|10:26:29.952184|S|100|142.2|0|100
A|DELL|20240708|10:28:10.347413|S|100|141.66|0|100
A|DELL|20240708|10:29:40.956125|S|100|141.74|0|100
A|DELL|20240708|10:30:23.460646|S|100|142.12|0|100
A|DELL|20240708|10:55:21.776968|S|100|143.5|0|100
A|DELL|20240708|10:55:21.776981|S|100|143.5|0|100
A|DELL|20240708|10:55:21.777218|S|100|143.5|0|100
A|DELL|20240708|10:55:21.777373|S|100|143.5|0|100
A|DELL|20240708|11:25:00.953659|S|30|144.68|0|30
A|DELL|20240708|12:07:28.931820|S|288|144.2|0|288
A|DELL|20240708|12:26:35.447730|S|65|143.1|0|65
A|DELL|20240708|13:08:10.982008|S|48|144.575|0|48
A|DELL|20240708|13:59:52.939776|S|11|146.58|0|11
A|DELL|20240708|14:29:21.046343|S|3|147.02|0|3
A|DELL|20240708|14:29:21.046343|S|1|147.02|0|1
A|DELL|20240708|14:29:21.046343|S|2|147.02|0|2
A|DELL|20240708|14:29:33.143465|S|2|147.02|0|2
A|DELL|20240708|14:29:37.046054|S|1|147.02|0|1
A|DELL|20240708|14:30:01.080967|S|2|146.99|0|2
A|DELL|20240708|14:58:45.381232|S|100|146.45|0|100
A|DELL|20240708|15:17:41.508769|S|85|146.91|0|85
A|DELL|20240708|15:17:41.509234|E|5|146.91|0|5
A|DELL|20240708|15:17:41.758905|S|51|146.91|0|51
A|DELL|20240708|15:17:41.758905|S|10|146.91|0|10
A|DELL|20240708|15:17:41.874295|S|49|146.91|0|49
A|DELL|20240708|15:17:41.874295|S|27|146.91|0|27
A|DELL|20240708|15:34:39.736514|S|91|146.37|0|91
A|DELL|20240708|15:38:21.972817|S|100|146.05|0|100
A|DELL|20240708|15:43:28.130190|S|100|145.18|0|100
A|DELL|20240708|15:51:25.865619|S|100|146.08|0|100
A|DELL|20240708|15:51:25.865633|S|100|146.08|0|100
A|DELL|20240708|15:51:25.865713|S|100|146.08|0|100
A|DELL|20240708|15:51:25.865733|S|100|146.08|0|100
A|DELL|20240708|15:51:25.865767|S|32|146.08|0|32
A|DELL|20240708|15:51:31.111325|S|82|146.06|0|82
A|DELL|20240708|15:52:18.708410|S|200|146|0|200
A|DELL|20240708|15:54:19.707835|S|100|146.15|0|100
A|DELL|20240708|15:54:19.707982|S|100|146.15|0|100
A|DELL|20240708|15:54:19.707995|S|100|146.15|0|100
A|DELL|20240708|15:54:19.707995|S|100|146.15|0|100
A|DELL|20240708|15:54:19.708047|S|100|146.15|0|100
A|DEM|20240708|09:36:08.259784|S|4|44.495|0|4
A|DEM|20240708|10:52:04.689783|S|8|44.48|0|8
A|DEM|20240708|10:52:04.689997|S|1|44.48|0|1
A|DEM|20240708|11:32:21.368989|S|100|44.51|0|100
A|DEM|20240708|11:34:42.728967|S|100|44.5|0|100
A|DENN|20240708|10:22:10.098132|S|2|6.73|0|2
A|DENN|20240708|10:31:16.944962|S|4|6.68|0|4
A|DENN|20240708|10:48:46.713269|S|4|6.66|0|4
A|DENN|20240708|10:48:46.713269|S|2|6.66|0|2
A|DEO|20240708|11:29:38.446521|S|6|128.89|0|6
A|DEO|20240708|11:29:38.446521|S|10|128.89|0|10
A|DESP|20240708|09:36:35.477076|S|1|12.93|0|1
A|DESP|20240708|10:56:26.353308|S|19|13.1|0|19
A|DESP|20240708|14:31:56.754827|S|1|13.33|0|1
A|DESP|20240708|15:11:53.285526|S|200|13.36|0|200
A|DESP|20240708|15:13:14.196269|S|56|13.36|0|56
A|DESP|20240708|15:13:14.197106|S|42|13.36|0|42
A|DESP|20240708|15:37:10.570840|S|53|13.39|0|53
A|DESP|20240708|15:58:23.031948|S|100|13.39|0|100
A|DFAC|20240708|10:44:17.405263|S|236|32.59|0|236
A|DFAC|20240708|12:06:35.339737|S|600|32.51|0|600
A|DFAC|20240708|13:30:05.218161|S|600|32.54|0|600
A|DFAC|20240708|14:46:04.747510|S|100|32.51|0|100
A|DFAC|20240708|14:48:53.866348|S|600|32.52|0|600
A|DFAC|20240708|14:50:28.030080|S|275|32.53|0|275
A|DFAC|20240708|14:50:47.323763|S|125|32.53|0|125
A|DFAC|20240708|15:50:23.174650|S|475|32.55|0|475
A|DFAE|20240708|11:31:32.899346|S|200|26.47|0|200
A|DFAE|20240708|15:25:58.757451|S|11|26.44|0|11
A|DFAI|20240708|12:36:46.714804|S|253|30.185|0|253
A|DFAI|20240708|13:17:09.824263|S|10|30.17|0|10
A|DFAI|20240708|14:01:06.909031|S|100|30.19|0|100
A|DFAI|20240708|15:36:41.924370|S|13|30.17|0|13
A|DFAI|20240708|15:48:03.948197|S|100|30.165|0|100
A|DFAR|20240708|12:02:47.967085|S|100|22.05|0|100
A|DFAR|20240708|14:27:48.015804|S|100|22.12|0|100
A|DFAU|20240708|12:09:14.878215|S|1|38.06|0|1
A|DFAU|20240708|12:17:57.976712|S|1|38.05|0|1
A|DFAU|20240708|13:11:34.023585|S|1|38.07|0|1
A|DFAU|20240708|13:25:39.110162|S|1|38.08|0|1
A|DFAU|20240708|13:27:44.046797|S|93|38.08|0|93
A|DFAU|20240708|13:34:47.809872|S|12|38.1|0|12
A|DFAU|20240708|14:29:10.591150|S|1|38.11|0|1
A|DFAU|20240708|15:14:59.342170|S|43|38.09|0|43
A|DFAU|20240708|15:17:03.087824|S|47|38.08|0|47
A|DFAU|20240708|15:25:26.327179|S|31|38.08|0|31
A|DFAU|20240708|15:30:37.610569|S|7|38.07|0|7
A|DFAU|20240708|15:33:05.145360|S|2|38.07|0|2
A|DFAU|20240708|15:36:41.867542|S|100|38.08|0|100
A|DFAU|20240708|15:49:00.280405|S|46|38.085|0|46
A|DFAU|20240708|15:53:12.095214|S|53|38.1|0|53
A|DFEM|20240708|09:37:00.221709|S|100|27.295|0|100
A|DFEM|20240708|10:56:37.070204|S|100|27.255|0|100
A|DFEM|20240708|10:56:42.175591|S|100|27.255|0|100
A|DFEM|20240708|10:56:42.296825|S|100|27.255|0|100
A|DFEM|20240708|10:56:42.475784|S|100|27.255|0|100
A|DFEM|20240708|15:00:29.395217|S|800|27.24|0|800
A|DFH|20240708|13:20:58.303422|S|1|25.16|0|1
A|DFH|20240708|14:42:49.157508|S|1|25.18|0|1
A|DFH|20240708|14:51:47.418291|S|1|25.17|0|1
A|DFH|20240708|14:54:23.274523|S|1|25.18|0|1
A|DFH|20240708|15:51:19.211773|S|66|25.25|0|66
A|DFH|20240708|15:51:19.211783|S|34|25.25|0|34
A|DFH|20240708|15:52:17.238208|S|100|25.28|0|100
A|DFH|20240708|15:53:12.097588|S|100|25.31|0|100
A|DFH|20240708|15:55:21.740131|S|100|25.33|0|100
A|DFH|20240708|15:56:01.337304|S|100|25.31|0|100
A|DFH|20240708|15:56:01.337711|S|100|25.32|0|100
A|DFH|20240708|15:57:02.150546|S|100|25.32|0|100
A|DFH|20240708|15:57:41.508744|S|100|25.33|0|100
A|DFIN|20240708|13:06:24.195667|S|7|59.1|0|7
A|DFIN|20240708|14:46:04.024132|S|38|58.91|0|38
A|DFIV|20240708|09:48:29.753560|S|100|36.8|0|100
A|DFIV|20240708|11:06:28.313928|S|100|36.67|0|100
A|DFIV|20240708|11:06:38.716000|S|100|36.67|0|100
A|DFIV|20240708|11:18:44.697971|S|100|36.67|0|100
A|DFIV|20240708|12:19:21.362158|S|431|36.595|0|431
A|DFIV|20240708|12:19:22.863998|S|431|36.595|0|431
A|DFIV|20240708|12:26:13.181172|S|539|36.605|0|539
A|DFIV|20240708|15:36:48.197762|S|416|36.605|0|416
A|DFIV|20240708|15:36:49.718177|S|416|36.605|0|416
A|DFIV|20240708|15:36:51.220037|S|416|36.605|0|416
A|DFIV|20240708|15:36:52.721953|S|416|36.605|0|416
A|DFIV|20240708|15:39:17.171260|S|100|36.6|0|100
A|DFIV|20240708|15:44:12.141549|S|100|36.6|0|100
A|DFLV|20240708|14:22:22.638020|S|100|28.73|0|100
A|DFLV|20240708|14:34:08.250098|S|28|28.73|0|28
A|DFLV|20240708|15:06:58.136082|S|100|28.73|0|100
A|DFLV|20240708|15:33:25.138539|S|44|28.73|0|44
A|DFLV|20240708|15:46:45.232758|S|33|28.74|0|33
A|DFLV|20240708|15:52:27.293785|S|100|28.75|0|100
A|DFP|20240708|12:43:36.894070|S|100|19.25|0|100
A|DFS|20240708|14:05:26.122542|S|70|128.7|0|70
A|DFS|20240708|14:35:33.622545|S|1|128.74|0|1
A|DFS|20240708|15:45:19.767223|S|1|128.49|0|1
A|DFS|20240708|15:51:05.667274|S|1|128.45|0|1
A|DFSD|20240708|10:25:32.075373|S|100|47.18|0|100
A|DFSD|20240708|15:38:36.641925|S|100|47.18|0|100
A|DFSV|20240708|11:57:50.927097|S|248|28.335|0|248
A|DFSV|20240708|11:57:50.927856|S|129|28.335|0|129
A|DFSV|20240708|15:50:00.487147|S|100|28.38|0|100
A|DG|20240708|11:27:58.677969|S|185|129.76|0|185
A|DG|20240708|12:09:53.987022|S|100|128.62|0|100
A|DG|20240708|13:13:55.480102|S|100|129.8|0|100
A|DG|20240708|13:59:48.708995|S|3|130.08|0|3
A|DG|20240708|15:24:10.312650|S|87|130.13|0|87
A|DG|20240708|15:24:10.312651|S|13|130.13|0|13
A|DG|20240708|15:24:10.315747|S|100|130.15|0|100
A|DG|20240708|15:25:28.405094|S|100|130.12|0|100
A|DG|20240708|15:35:16.105629|S|84|130.13|0|84
A|DG|20240708|15:35:16.105658|S|15|130.13|0|15
A|DG|20240708|15:35:16.105660|S|1|130.13|0|1
A|DG|20240708|15:35:31.250728|S|100|130.16|0|100
A|DG|20240708|15:48:09.834277|S|100|130.13|0|100
A|DG|20240708|15:48:09.834319|S|100|130.13|0|100
A|DG|20240708|15:55:58.014031|S|100|130.02|0|100
A|DGII|20240708|11:00:53.972908|S|1|23.01|0|1
A|DGII|20240708|15:09:24.456461|S|1|22.85|0|1
A|DGII|20240708|15:37:17.985522|S|1|22.79|0|1
A|DGRO|20240708|09:59:48.650344|S|311|57.915|0|311
A|DGRO|20240708|10:25:39.057718|S|389|57.88|0|389
A|DGRO|20240708|10:25:39.057816|S|11|57.88|0|11
A|DGRO|20240708|11:30:42.528527|S|300|57.745|0|300
A|DGRO|20240708|13:14:42.079181|S|8|57.72|0|8
A|DGRO|20240708|14:46:04.746928|S|300|57.68|0|300
A|DGRO|20240708|14:46:10.332462|S|27|57.67|0|27
A|DGRO|20240708|14:49:12.079454|S|5|57.7|0|5
A|DGRO|20240708|14:55:19.967780|S|5|57.73|0|5
A|DGRO|20240708|15:26:27.391520|S|400|57.73|0|400
A|DGRO|20240708|15:45:25.922076|S|500|57.74|0|500
A|DGRW|20240708|15:44:38.451557|S|100|78.93|0|100
A|DGRW|20240708|15:56:01.840304|S|100|78.96|0|100
A|DGS|20240708|10:17:01.551064|S|100|52.575|0|100
A|DGS|20240708|11:37:11.251296|S|100|52.515|0|100
A|DGS|20240708|11:37:11.385563|S|100|52.515|0|100
A|DGS|20240708|15:48:29.864424|S|100|52.48|0|100
A|DGX|20240708|11:43:19.402046|S|100|139.81|0|100
A|DGX|20240708|13:40:48.618387|S|100|139.82|0|100
A|DGX|20240708|13:51:49.941232|S|100|139.89|0|100
A|DGX|20240708|13:59:45.915225|S|2|139.69|0|2
A|DGX|20240708|14:02:08.177146|S|1|139.72|0|1
A|DGX|20240708|15:19:44.700301|S|50|139.25|0|50
A|DGX|20240708|15:46:27.048857|S|100|139.19|0|100
A|DGX|20240708|15:56:14.454643|S|100|139.14|0|100
A|DH|20240708|13:34:17.867789|S|100|5.38|0|100
A|DH|20240708|14:03:17.593256|S|100|5.36|0|100
A|DH|20240708|14:25:47.678379|S|3|5.4|0|3
A|DH|20240708|14:43:25.596738|S|1|5.39|0|1
A|DH|20240708|14:43:26.352333|S|145|5.39|0|145
A|DH|20240708|15:38:32.545668|S|77|5.39|0|77
A|DH|20240708|15:38:32.545669|S|23|5.39|0|23
A|DH|20240708|15:46:45.128745|S|100|5.38|0|100
A|DHC|20240708|09:42:45.415265|S|100|3.215|0|100
A|DHC|20240708|09:53:55.916050|S|100|3.24|0|100
A|DHC|20240708|09:53:55.916124|S|50|3.24|0|50
A|DHC|20240708|09:53:55.916162|S|72|3.24|0|72
A|DHC|20240708|11:01:00.752848|S|100|3.205|0|100
A|DHC|20240708|11:01:00.752907|S|58|3.205|0|58
A|DHC|20240708|11:01:56.994334|S|100|3.2|0|100
A|DHC|20240708|12:34:34.912864|S|20|3.14|0|20
A|DHC|20240708|12:35:29.548773|S|1|3.15|0|1
A|DHC|20240708|12:42:04.096327|S|13|3.14|0|13
A|DHC|20240708|12:42:49.971566|S|7|3.14|0|7
A|DHC|20240708|12:44:19.470495|S|4|3.14|0|4
A|DHC|20240708|12:50:10.824273|S|100|3.145|0|100
A|DHC|20240708|12:51:55.471745|S|100|3.145|0|100
A|DHC|20240708|14:57:43.007131|S|100|3.18|0|100
A|DHCNL|20240708|15:14:29.514793|S|100|15.35|0|100
A|DHI|20240708|09:46:41.875394|S|60|136.945|0|60
A|DHI|20240708|10:36:03.787431|S|150|135.81|0|150
A|DHI|20240708|12:46:15.353635|S|2|135.58|0|2
A|DHI|20240708|12:46:23.768838|S|2|135.49|0|2
A|DHI|20240708|15:28:56.139315|S|50|135.96|0|50
A|DHI|20240708|15:37:44.564035|S|99|135.9|0|99
A|DHI|20240708|15:56:27.830949|S|16|136.1|0|16
A|DHI|20240708|15:56:27.831128|S|18|136.1|0|18
A|DHIL|20240708|10:55:17.823479|S|1|142.44|0|1
A|DHIL|20240708|10:55:17.823598|S|49|142.44|0|49
A|DHIL|20240708|12:31:49.035043|S|10|141.5|0|10
A|DHIL|20240708|15:47:01.899088|S|12|141.3|0|12
A|DHR|20240708|09:31:09.804452|S|100|240.27|0|100
A|DHR|20240708|09:57:44.990842|S|100|238.65|0|100
A|DHR|20240708|11:42:00.449885|S|1|238.43|0|1
A|DHR|20240708|11:42:00.477576|S|3|238.43|0|3
A|DHR|20240708|13:55:58.765473|S|50|239.96|0|50
A|DHR|20240708|14:27:12.819403|S|10|240.43|0|10
A|DHR|20240708|14:27:19.990083|S|66|240.43|0|66
A|DHR|20240708|14:28:20.574314|S|65|240.43|0|65
A|DHR|20240708|14:38:53.967848|S|2|240.26|0|2
A|DHR|20240708|15:44:39.112684|S|5|240.3|0|5
A|DHT|20240708|09:33:52.999505|S|24|10.8|0|24
A|DHT|20240708|09:44:45.590532|S|36|10.79|0|36
A|DHT|20240708|10:16:22.381444|S|200|10.8|0|200
A|DHT|20240708|10:22:12.473762|S|2|10.79|0|2
A|DHT|20240708|10:29:14.110044|S|100|10.78|0|100
A|DHT|20240708|10:29:14.110693|S|100|10.78|0|100
A|DHT|20240708|10:51:24.302650|S|13|10.8|0|13
A|DHT|20240708|10:51:24.302765|S|134|10.8|0|134
A|DHT|20240708|10:51:24.302790|S|24|10.8|0|24
A|DHT|20240708|10:51:59.409096|S|100|10.815|0|100
A|DHT|20240708|10:59:51.429092|S|100|10.75|0|100
A|DHT|20240708|11:23:22.540008|S|1|10.76|0|1
A|DHT|20240708|11:39:09.899206|S|100|10.72|0|100
A|DHT|20240708|11:48:31.984000|S|100|10.745|0|100
A|DHT|20240708|12:14:03.627044|S|100|10.77|0|100
A|DHT|20240708|12:43:29.523905|S|100|10.79|0|100
A|DHT|20240708|12:49:43.759102|S|100|10.79|0|100
A|DHT|20240708|12:58:03.573646|S|5|10.78|0|5
A|DHT|20240708|12:58:03.585703|S|100|10.78|0|100
A|DHT|20240708|12:58:03.634332|S|100|10.785|0|100
A|DHT|20240708|13:09:34.651860|S|100|10.765|0|100
A|DHT|20240708|13:18:56.123664|S|10|10.77|0|10
A|DHT|20240708|13:20:52.656991|S|185|10.775|0|185
A|DHT|20240708|13:21:34.358877|S|100|10.77|0|100
A|DHT|20240708|13:26:17.313291|S|100|10.75|0|100
A|DHT|20240708|14:15:33.994150|S|100|10.805|0|100
A|DHT|20240708|14:25:32.760348|S|1|10.8|0|1
A|DHT|20240708|14:25:32.760348|S|1|10.8|0|1
A|DHT|20240708|14:32:55.066673|S|1|10.79|0|1
A|DHT|20240708|14:39:37.998321|S|100|10.805|0|100
A|DHT|20240708|14:39:54.913815|S|1|10.8|0|1
A|DHT|20240708|14:39:54.913815|S|1|10.8|0|1
A|DHT|20240708|14:39:54.913815|S|1|10.8|0|1
A|DHT|20240708|14:39:54.913816|S|1|10.8|0|1
A|DHT|20240708|14:46:14.317097|S|217|10.795|0|217
A|DHT|20240708|14:59:21.092158|S|100|10.795|0|100
A|DHT|20240708|15:15:30.201721|S|200|10.8|0|200
A|DHT|20240708|15:22:56.883613|S|100|10.79|0|100
A|DHT|20240708|15:36:34.448467|S|100|10.77|0|100
A|DHT|20240708|15:43:45.468722|S|200|10.78|0|200
A|DHT|20240708|15:44:16.279496|S|100|10.785|0|100
A|DHT|20240708|15:46:53.211558|S|100|10.79|0|100
A|DHT|20240708|15:50:45.532261|S|100|10.79|0|100
A|DHT|20240708|15:59:32.966924|S|1|10.78|0|1
A|DHT|20240708|15:59:43.818899|S|100|10.78|0|100
A|DHY|20240708|09:30:00.074557|E|3128|2.07|47988|1229
A|DHY|20240708|09:30:00.074557|S|3128|2.07|47988|24
A|DHY|20240708|11:11:40.488237|S|500|2.07|0|500
A|DHY|20240708|11:11:46.213908|S|200|2.07|0|200
A|DHY|20240708|11:11:46.213908|S|400|2.07|0|400
A|DHY|20240708|11:11:56.884047|S|400|2.07|0|400
A|DHY|20240708|11:12:51.034030|S|200|2.07|0|200
A|DHY|20240708|11:12:51.034030|S|300|2.07|0|300
A|DHY|20240708|11:12:51.034030|S|100|2.07|0|100
A|DHY|20240708|11:13:15.201669|S|100|2.07|0|100
A|DHY|20240708|11:13:15.201669|S|600|2.07|0|600
A|DHY|20240708|11:14:58.763089|S|300|2.07|0|300
A|DHY|20240708|11:16:47.934116|S|400|2.07|0|400
A|DHY|20240708|11:18:02.323897|S|300|2.07|0|300
A|DHY|20240708|11:20:07.002711|S|400|2.07|0|400
A|DHY|20240708|12:16:59.153291|S|500|2.07|0|500
A|DHY|20240708|12:16:59.153291|S|100|2.07|0|100
A|DHY|20240708|12:16:59.153291|S|200|2.07|0|200
A|DHY|20240708|12:16:59.153292|S|1300|2.07|0|1300
A|DHY|20240708|12:16:59.153292|S|293|2.07|0|293
A|DHY|20240708|12:16:59.153292|S|500|2.07|0|500
A|DHY|20240708|12:16:59.153293|S|300|2.07|0|300
A|DHY|20240708|12:16:59.153293|S|400|2.07|0|400
A|DHY|20240708|12:16:59.155229|S|68|2.07|0|68
A|DHY|20240708|15:59:59.005562|S|125|2.07|0|125
A|DIA|20240708|09:30:09.993393|S|100|394.68|0|100
A|DIA|20240708|09:30:38.914586|S|100|395.12|0|100
A|DIA|20240708|09:30:46.903275|S|100|395.14|0|100
A|DIA|20240708|09:30:46.903275|S|100|395.14|0|100
A|DIA|20240708|09:30:50.330459|S|100|395.3|0|100
A|DIA|20240708|09:30:50.344012|S|100|395.31|0|100
A|DIA|20240708|09:30:59.079971|S|100|395.34|0|100
A|DIA|20240708|09:31:00.161831|S|100|395.36|0|100
A|DIA|20240708|09:31:00.173706|S|100|395.38|0|100
A|DIA|20240708|09:31:00.180704|S|100|395.4|0|100
A|DIA|20240708|09:31:00.189388|S|100|395.41|0|100
A|DIA|20240708|09:31:00.190792|S|100|395.41|0|100
A|DIA|20240708|09:31:00.193833|S|100|395.42|0|100
A|DIA|20240708|09:31:00.195259|S|100|395.42|0|100
A|DIA|20240708|09:31:00.199002|S|100|395.43|0|100
A|DIA|20240708|09:31:00.199002|S|100|395.43|0|100
A|DIA|20240708|09:31:00.212348|S|100|395.42|0|100
A|DIA|20240708|09:31:00.214172|S|100|395.43|0|100
A|DIA|20240708|09:31:00.216015|S|100|395.43|0|100
A|DIA|20240708|09:31:07.314430|S|100|395.44|0|100
A|DIA|20240708|09:31:10.640481|S|100|395.54|0|100
A|DIA|20240708|09:31:11.915760|S|20|395.6|0|20
A|DIA|20240708|09:31:27.727974|S|100|395.64|0|100
A|DIA|20240708|09:31:35.838583|S|100|395.75|0|100
A|DIA|20240708|09:32:00.661225|S|100|395.88|0|100
A|DIA|20240708|09:32:08.726702|S|100|396|0|100
A|DIA|20240708|09:32:24.660795|S|100|395.86|0|100
A|DIA|20240708|09:32:24.663402|S|100|395.85|0|100
A|DIA|20240708|09:32:28.773015|S|100|395.8|0|100
A|DIA|20240708|09:33:06.661066|S|100|396.15|0|100
A|DIA|20240708|09:33:06.667923|S|100|396.16|0|100
A|DIA|20240708|09:33:21.058536|S|100|395.98|0|100
A|DIA|20240708|09:33:27.584477|S|100|396.11|0|100
A|DIA|20240708|09:33:27.589478|S|100|396.12|0|100
A|DIA|20240708|09:33:27.591897|S|100|396.13|0|100
A|DIA|20240708|09:33:42.342020|S|100|396.29|0|100
A|DIA|20240708|09:34:26.544629|S|100|396.06|0|100
A|DIA|20240708|09:34:47.297203|S|219|396.3|0|219
A|DIA|20240708|09:34:47.297364|S|106|396.3|0|106
A|DIA|20240708|09:34:54.505873|S|100|396.28|0|100
A|DIA|20240708|09:35:00.395068|S|100|396.23|0|100
A|DIA|20240708|09:35:07.085168|S|100|396.19|0|100
A|DIA|20240708|09:35:14.596979|S|100|396.17|0|100
A|DIA|20240708|09:36:03.422001|S|100|396.3|0|100
A|DIA|20240708|09:37:03.997340|S|100|396.35|0|100
A|DIA|20240708|09:37:17.412972|S|100|396.2|0|100
A|DIA|20240708|09:37:22.404575|S|100|396.12|0|100
A|DIA|20240708|09:40:34.742516|S|100|396.25|0|100
A|DIA|20240708|09:40:38.260350|S|100|396.2|0|100
A|DIA|20240708|09:40:38.273392|S|100|396.19|0|100
A|DIA|20240708|09:40:38.292662|S|100|396.17|0|100
A|DIA|20240708|09:40:38.302395|S|100|396.16|0|100
A|DIA|20240708|09:40:38.307543|S|100|396.15|0|100
A|DIA|20240708|09:40:38.320769|S|100|396.14|0|100
A|DIA|20240708|09:41:53.873720|S|100|396.29|0|100
A|DIA|20240708|09:42:32.984550|S|100|395.85|0|100
A|DIA|20240708|09:42:35.405731|S|100|395.84|0|100
A|DIA|20240708|09:43:04.884120|S|100|395.96|0|100
A|DIA|20240708|09:43:04.905413|S|100|395.93|0|100
A|DIA|20240708|09:43:04.913373|S|100|395.92|0|100
A|DIA|20240708|09:43:04.922562|S|100|395.9|0|100
A|DIA|20240708|09:43:04.939325|S|100|395.9|0|100
A|DIA|20240708|09:43:04.940487|S|100|395.9|0|100
A|DIA|20240708|09:43:04.955903|S|100|395.88|0|100
A|DIA|20240708|09:43:04.959337|S|100|395.88|0|100
A|DIA|20240708|09:45:08.959925|S|108|396.09|0|108
A|DIA|20240708|09:46:03.826611|S|100|396.15|0|100
A|DIA|20240708|09:46:34.243034|S|83|396.25|0|83
A|DIA|20240708|09:48:09.472650|S|100|396.59|0|100
A|DIA|20240708|09:48:09.481169|S|100|396.57|0|100
A|DIA|20240708|09:48:09.490720|S|100|396.57|0|100
A|DIA|20240708|09:48:09.500104|S|100|396.56|0|100
A|DIA|20240708|09:48:09.506406|S|100|396.55|0|100
A|DIA|20240708|10:27:04.748547|S|51|395.37|0|51
A|DIA|20240708|11:10:52.176737|S|100|395.25|0|100
A|DIA|20240708|11:10:52.187389|S|100|395.23|0|100
A|DIA|20240708|11:10:52.192046|S|100|395.23|0|100
A|DIA|20240708|11:11:27.531971|S|50|395.3|0|50
A|DIA|20240708|11:26:39.544873|S|100|394.35|0|100
A|DIA|20240708|13:14:33.800141|S|100|392.89|0|100
A|DIA|20240708|13:24:40.665061|S|67|393.02|0|67
A|DIA|20240708|13:32:17.703719|S|100|393.1|0|100
A|DIA|20240708|13:33:16.713370|S|100|393.1|0|100
A|DIA|20240708|13:45:27.642765|S|17|393.47|0|17
A|DIA|20240708|13:45:27.642797|S|83|393.47|0|83
A|DIA|20240708|13:52:10.298177|S|35|393.47|0|35
A|DIA|20240708|13:52:10.298265|S|65|393.47|0|65
A|DIA|20240708|14:10:05.816601|S|100|393.35|0|100
A|DIA|20240708|15:10:10.111895|S|100|393.32|0|100
A|DIA|20240708|15:25:28.419550|S|74|393.41|0|74
A|DIA|20240708|15:39:18.993063|S|100|393.37|0|100
A|DIA|20240708|15:44:39.393787|S|1|393.38|0|1
A|DIA|20240708|15:50:51.104952|S|35|393.28|0|35
A|DIA|20240708|15:50:59.104684|S|35|393.28|0|35
A|DIA|20240708|15:54:12.103965|S|35|393.3|0|35
A|DIA|20240708|15:59:58.677573|S|100|393.39|0|100
A|DIA|20240708|15:59:58.789741|S|100|393.39|0|100
A|DIA|20240708|15:59:59.047549|S|100|393.4|0|100
A|DIA|20240708|15:59:59.065478|S|100|393.41|0|100
A|DIA|20240708|15:59:59.069224|S|100|393.4|0|100
A|DIA|20240708|15:59:59.157702|S|100|393.41|0|100
A|DIA|20240708|15:59:59.327429|S|100|393.41|0|100
A|DIA|20240708|15:59:59.790355|S|100|393.43|0|100
A|DIN|20240708|12:51:27.363713|S|11|32.78|0|11
A|DIN|20240708|12:54:42.720537|S|8|32.82|0|8
A|DIN|20240708|13:59:07.753463|S|100|32.695|0|100
A|DIN|20240708|15:20:46.441536|S|21|32.31|0|21
A|DIN|20240708|15:45:28.526215|S|100|32.27|0|100
A|DIN|20240708|15:46:47.594048|S|50|32.22|0|50
A|DIN|20240708|15:46:47.594178|S|22|32.22|0|22
A|DINO|20240708|14:30:59.698448|S|19|49.92|0|19
A|DINO|20240708|14:33:49.053652|S|19|49.9|0|19
A|DINO|20240708|14:33:49.055476|S|37|49.91|0|37
A|DINO|20240708|14:35:40.515054|S|16|49.88|0|16
A|DINO|20240708|15:17:01.437428|S|15|50.1|0|15
A|DINO|20240708|15:38:00.534961|S|3|50.08|0|3
A|DINO|20240708|15:41:53.608610|S|2|50.11|0|2
A|DINO|20240708|15:42:39.971475|S|3|50.13|0|3
A|DINO|20240708|15:42:39.971475|S|3|50.13|0|3
A|DINO|20240708|15:50:53.027338|S|1|50.26|0|1
A|DINO|20240708|15:52:13.666932|S|1|50.2|0|1
A|DINO|20240708|15:55:00.485742|S|100|50.12|0|100
A|DINO|20240708|15:55:34.566196|S|100|50.08|0|100
A|DINO|20240708|15:55:44.966487|S|98|50.06|0|98
A|DINO|20240708|15:56:11.535462|S|2|50.09|0|2
A|DINO|20240708|15:57:20.416180|S|83|50.07|0|83
A|DINO|20240708|15:57:35.481638|S|5|50.06|0|5
A|DINO|20240708|15:57:40.731593|S|100|50.06|0|100
A|DINO|20240708|15:57:43.501234|S|100|50.06|0|100
A|DINO|20240708|15:57:46.231213|S|54|50.06|0|54
A|DINO|20240708|15:58:08.246268|S|40|50.06|0|40
A|DINO|20240708|15:58:08.246277|S|60|50.06|0|60
A|DINO|20240708|15:58:08.427484|S|13|50.05|0|13
A|DINO|20240708|15:59:02.223418|S|55|50.01|0|55
A|DIOD|20240708|09:30:00.244358|S|88|73.81|0|88
A|DIOD|20240708|09:35:44.482819|S|1|74.29|0|1
A|DIOD|20240708|09:41:12.059845|S|4|74.5|0|4
A|DIOD|20240708|09:41:12.059854|S|2|74.5|0|2
A|DIOD|20240708|09:41:12.060251|S|24|74.5|0|24
A|DIOD|20240708|09:41:12.060371|S|57|74.5|0|57
A|DIOD|20240708|09:46:10.743539|S|4|75|0|4
A|DIOD|20240708|09:52:36.651902|S|300|75.18|0|300
A|DIOD|20240708|09:52:59.233943|S|1|75.74|0|1
A|DIOD|20240708|09:52:59.233943|S|2|75.74|0|2
A|DIOD|20240708|09:59:18.512869|S|1|75.87|0|1
A|DIOD|20240708|10:05:33.599785|S|8|75.94|0|8
A|DIOD|20240708|10:05:41.363253|S|11|76|0|11
A|DIOD|20240708|10:13:06.241959|S|1|76.095|0|1
A|DIOD|20240708|10:13:06.242152|S|8|76.18|0|8
A|DIOD|20240708|10:13:06.242218|S|3|76.18|0|3
A|DIOD|20240708|10:33:03.949177|S|4|75.46|0|4
A|DIOD|20240708|12:45:21.551044|S|1|76.49|0|1
A|DIOD|20240708|13:03:33.857563|S|1|76.63|0|1
A|DIOD|20240708|13:48:45.006868|S|2|76.75|0|2
A|DIOD|20240708|14:16:46.369837|S|1|76.82|0|1
A|DIOD|20240708|14:17:06.483812|S|9|76.84|0|9
A|DIOD|20240708|14:50:34.407982|S|2|76.65|0|2
A|DIOD|20240708|15:17:27.310526|S|16|76.81|0|16
A|DIOD|20240708|15:17:27.310526|S|1|76.81|0|1
A|DIOD|20240708|15:18:52.152615|S|1|76.8|0|1
A|DIOD|20240708|15:22:33.372983|S|1|76.94|0|1
A|DIOD|20240708|15:22:33.372983|S|1|76.94|0|1
A|DIOD|20240708|15:54:48.206296|S|1|77.31|0|1
A|DIS|20240708|09:36:48.257067|S|5|97.96|0|5
A|DIS|20240708|10:08:36.734243|S|1|97.58|0|1
A|DIS|20240708|10:08:36.734603|S|11|97.58|0|11
A|DIS|20240708|11:28:17.637339|S|123|97.32|0|123
A|DIS|20240708|11:59:36.703331|S|1|97.14|0|1
A|DIS|20240708|15:36:27.385824|S|1|97.33|0|1
A|DIS|20240708|15:46:04.063863|S|5|97.29|0|5
A|DIS|20240708|15:46:04.063863|S|5|97.29|0|5
A|DIS|20240708|15:46:04.063863|S|5|97.29|0|5
A|DIS|20240708|15:55:43.014220|S|21|97.4|0|21
A|DIS|20240708|15:57:29.567224|S|50|97.37|0|50
A|DIS|20240708|15:58:48.933293|S|100|97.32|0|100
A|DIT|20240708|15:41:46.825893|S|99|148.85|0|99
A|DIT|20240708|15:47:06.951946|S|99|149.02|0|99
A|DIV|20240708|10:03:14.741731|S|100|17.15|0|100
A|DJCO|20240708|11:46:54.240614|S|1|402.55|0|1
A|DJCO|20240708|11:46:57.660175|S|1|402.55|0|1
A|DJCO|20240708|11:55:19.068123|S|1|403.53|0|1
A|DJP|20240708|09:31:59.948775|S|100|32.47|0|100
A|DJP|20240708|09:32:56.468873|S|78|32.5|0|78
A|DJP|20240708|09:32:56.469343|S|100|32.5|0|100
A|DJP|20240708|09:33:11.898947|S|100|32.49|0|100
A|DJP|20240708|09:33:11.899704|S|100|32.48|0|100
A|DJP|20240708|09:40:11.688919|S|100|32.41|0|100
A|DJP|20240708|09:55:01.589518|S|12|32.39|0|12
A|DJT|20240708|11:35:10.527713|S|200|31.2|0|200
A|DJT|20240708|11:35:10.527713|S|500|31.2|0|500
A|DK|20240708|09:38:50.224171|S|100|23.7|0|100
A|DK|20240708|10:18:15.153670|S|6|23.64|0|6
A|DK|20240708|10:20:19.282977|S|5|23.69|0|5
A|DK|20240708|10:31:11.929992|S|5|23.58|0|5
A|DK|20240708|10:40:59.964795|S|6|23.68|0|6
A|DK|20240708|10:50:36.301214|S|5|23.7|0|5
A|DK|20240708|11:06:07.782016|S|6|23.69|0|6
A|DK|20240708|11:37:29.180901|S|6|23.45|0|6
A|DK|20240708|11:37:29.180955|S|6|23.46|0|6
A|DK|20240708|11:45:54.879220|S|7|23.46|0|7
A|DK|20240708|12:02:42.806732|S|5|23.36|0|5
A|DK|20240708|12:03:38.500910|S|3|23.37|0|3
A|DK|20240708|12:17:38.777934|S|6|23.37|0|6
A|DK|20240708|12:31:10.070979|S|6|23.48|0|6
A|DK|20240708|12:48:18.050005|S|5|23.5|0|5
A|DK|20240708|12:56:36.434237|S|4|23.49|0|4
A|DK|20240708|13:26:00.899793|S|7|23.44|0|7
A|DK|20240708|13:35:49.230070|S|8|23.36|0|8
A|DK|20240708|13:45:23.513922|S|6|23.34|0|6
A|DK|20240708|13:58:05.307382|S|8|23.31|0|8
A|DK|20240708|14:14:23.508593|S|5|23.3|0|5
A|DK|20240708|14:14:23.508593|S|2|23.3|0|2
A|DK|20240708|14:14:23.508593|S|6|23.3|0|6
A|DK|20240708|14:25:33.528845|S|9|23.29|0|9
A|DK|20240708|14:32:32.129268|S|7|23.26|0|7
A|DK|20240708|15:33:27.493242|S|200|23.19|0|200
A|DK|20240708|15:42:22.456050|S|100|23.23|0|100
A|DK|20240708|15:42:22.461753|S|279|23.24|0|279
A|DK|20240708|15:42:22.461766|S|148|23.24|0|148
A|DK|20240708|15:50:55.556998|S|18|23.24|0|18
A|DK|20240708|15:50:55.557010|S|82|23.24|0|82
A|DKNG|20240708|10:00:30.161705|S|89|37.22|0|89
A|DKNG|20240708|10:06:17.525041|S|47|37.29|0|47
A|DKNG|20240708|10:08:22.079205|S|6|37.23|0|6
A|DKNG|20240708|10:11:09.661587|S|100|37.22|0|100
A|DKNG|20240708|10:14:22.129499|S|12|37.36|0|12
A|DKNG|20240708|10:18:32.186974|S|100|37.39|0|100
A|DKNG|20240708|10:20:54.742435|S|100|37.36|0|100
A|DKNG|20240708|10:21:04.078149|S|88|37.38|0|88
A|DKNG|20240708|10:21:04.078237|S|12|37.38|0|12
A|DKNG|20240708|10:23:56.809099|S|69|37.46|0|69
A|DKNG|20240708|10:24:04.486281|S|100|37.49|0|100
A|DKNG|20240708|10:25:37.195038|S|100|37.47|0|100
A|DKNG|20240708|10:25:58.340082|S|43|37.45|0|43
A|DKNG|20240708|10:27:08.483276|S|4|37.45|0|4
A|DKNG|20240708|10:27:40.407543|S|7|37.42|0|7
A|DKNG|20240708|10:29:15.885706|S|100|37.41|0|100
A|DKNG|20240708|10:32:23.597581|S|100|37.47|0|100
A|DKNG|20240708|10:49:02.119337|S|18|37.8|0|18
A|DKNG|20240708|10:49:02.119360|S|18|37.8|0|18
A|DKNG|20240708|10:49:02.119406|S|46|37.8|0|46
A|DKNG|20240708|10:49:02.119443|S|2|37.79|0|2
A|DKNG|20240708|10:49:02.119443|S|16|37.79|0|16
A|DKNG|20240708|10:51:08.718016|S|25|37.86|0|25
A|DKNG|20240708|10:51:08.718030|S|25|37.86|0|25
A|DKNG|20240708|10:51:08.718031|S|25|37.86|0|25
A|DKNG|20240708|10:52:18.785990|S|1|37.92|0|1
A|DKNG|20240708|10:52:28.539747|S|3|37.92|0|3
A|DKNG|20240708|10:52:28.539767|S|100|37.92|0|100
A|DKNG|20240708|10:57:34.244616|S|100|37.87|0|100
A|DKNG|20240708|11:01:29.182594|S|100|37.95|0|100
A|DKNG|20240708|11:08:07.518409|S|2|37.86|0|2
A|DKNG|20240708|11:14:14.852797|S|3|37.91|0|3
A|DKNG|20240708|11:14:14.852997|S|3|37.91|0|3
A|DKNG|20240708|11:14:14.853248|S|97|37.91|0|97
A|DKNG|20240708|11:14:14.871995|S|8|37.89|0|8
A|DKNG|20240708|11:20:28.302247|S|14|38.19|0|14
A|DKNG|20240708|11:28:27.669031|S|12|38.29|0|12
A|DKNG|20240708|11:38:17.973301|S|100|38.07|0|100
A|DKNG|20240708|11:41:02.311428|S|1|38.06|0|1
A|DKNG|20240708|11:52:20.119476|S|3|38.07|0|3
A|DKNG|20240708|11:59:18.092361|S|100|37.88|0|100
A|DKNG|20240708|11:59:19.561253|S|7|37.87|0|7
A|DKNG|20240708|12:06:43.145956|S|100|37.78|0|100
A|DKNG|20240708|12:10:21.688487|S|82|37.8|0|82
A|DKNG|20240708|12:10:21.936293|S|2|37.78|0|2
A|DKNG|20240708|12:10:21.936294|S|7|37.78|0|7
A|DKNG|20240708|12:10:53.228809|S|3|37.76|0|3
A|DKNG|20240708|12:13:38.498720|S|88|37.81|0|88
A|DKNG|20240708|12:16:48.605113|S|1|37.89|0|1
A|DKNG|20240708|12:16:55.715004|E|8|37.88|0|8
A|DKNG|20240708|12:33:10.328577|S|4|37.83|0|4
A|DKNG|20240708|12:35:19.787637|S|3|37.75|0|3
A|DKNG|20240708|12:38:19.463814|S|100|37.68|0|100
A|DKNG|20240708|12:58:55.129916|S|2|37.9|0|2
A|DKNG|20240708|12:58:55.129917|S|3|37.9|0|3
A|DKNG|20240708|15:26:51.852864|E|100|37.64|0|100
A|DKNG|20240708|15:27:04.218890|S|100|37.64|0|100
A|DKNG|20240708|15:41:03.604385|S|1|37.58|0|1
A|DKNG|20240708|15:41:09.925530|S|1|37.58|0|1
A|DKNG|20240708|15:41:24.861758|S|1|37.57|0|1
A|DKNG|20240708|15:41:53.470135|E|100|37.58|0|100
A|DKNG|20240708|15:43:00.514843|S|7|37.54|0|7
A|DKNG|20240708|15:43:53.972052|S|100|37.56|0|100
A|DKNG|20240708|15:45:27.130200|S|28|37.5|0|28
A|DKNG|20240708|15:46:51.172680|S|2|37.54|0|2
A|DKNG|20240708|15:47:27.513184|S|1|37.53|0|1
A|DKNG|20240708|15:48:39.171111|S|1|37.51|0|1
A|DKNG|20240708|15:49:32.492988|S|1|37.5|0|1
A|DKNG|20240708|15:51:28.815277|S|1|37.53|0|1
A|DKNG|20240708|15:54:02.564268|S|100|37.49|0|100
A|DKNG|20240708|15:54:02.564818|S|200|37.49|0|200
A|DKS|20240708|09:30:11.686895|S|200|203.42|0|200
A|DKS|20240708|11:10:42.151400|S|22|199.98|0|22
A|DKS|20240708|11:12:31.008803|S|5|200.18|0|5
A|DKS|20240708|11:12:31.008855|S|95|200.18|0|95
A|DKS|20240708|11:34:59.501696|S|85|199.82|0|85
A|DKS|20240708|13:08:13.456215|S|22|200.15|0|22
A|DKS|20240708|13:09:01.822313|S|5|200.18|0|5
A|DKS|20240708|13:21:58.266326|S|100|200.335|0|100
A|DKS|20240708|13:51:16.518103|S|100|200.69|0|100
A|DKS|20240708|15:31:58.268865|S|27|201.12|0|27
A|DKS|20240708|15:38:07.200888|S|200|200.93|0|200
A|DKS|20240708|15:38:07.200889|S|100|200.93|0|100
A|DKS|20240708|15:38:07.200889|S|100|200.93|0|100
A|DKS|20240708|15:39:09.440845|S|97|200.95|0|97
A|DKS|20240708|15:39:09.440909|S|103|200.95|0|103
A|DKS|20240708|15:55:40.162502|S|10|201.4|0|10
A|DKS|20240708|15:56:19.000865|S|100|201.31|0|100
A|DLO|20240708|09:58:54.654140|S|100|8.07|0|100
A|DLO|20240708|10:52:11.889537|S|100|8.09|0|100
A|DLO|20240708|10:52:56.667529|S|100|8.14|0|100
A|DLO|20240708|11:13:01.913828|S|100|8.17|0|100
A|DLO|20240708|11:16:13.468295|S|76|8.215|0|76
A|DLO|20240708|11:16:13.468352|S|100|8.22|0|100
A|DLO|20240708|11:19:41.448612|S|100|8.235|0|100
A|DLO|20240708|11:49:37.335272|S|41|8.25|0|41
A|DLO|20240708|12:32:46.425297|S|148|8.275|0|148
A|DLO|20240708|12:32:46.425298|S|100|8.27|0|100
A|DLO|20240708|12:32:46.425298|S|52|8.27|0|52
A|DLO|20240708|12:34:57.716824|S|148|8.285|0|148
A|DLO|20240708|12:34:57.716825|S|52|8.28|0|52
A|DLO|20240708|12:34:57.716825|S|100|8.28|0|100
A|DLO|20240708|12:35:09.299807|S|148|8.285|0|148
A|DLO|20240708|12:35:09.299807|S|152|8.28|0|152
A|DLO|20240708|12:35:37.588013|S|300|8.28|0|300
A|DLO|20240708|13:37:52.557844|S|1|8.33|0|1
A|DLO|20240708|13:37:52.557859|S|99|8.33|0|99
A|DLO|20240708|14:24:14.030619|S|292|8.355|0|292
A|DLO|20240708|15:44:08.140887|S|100|8.34|0|100
A|DLO|20240708|15:55:43.670701|S|100|8.38|0|100
A|DLR|20240708|10:53:23.760945|S|5|153.11|0|5
A|DLR|20240708|10:53:23.760945|S|3|153.11|0|3
A|DLR|20240708|10:53:23.760945|S|6|153.11|0|6
A|DLR|20240708|10:53:23.761116|S|2|153.09|0|2
A|DLR|20240708|10:53:23.761116|S|1|153.09|0|1
A|DLR|20240708|11:50:16.917460|S|2|153.27|0|2
A|DLR|20240708|11:50:16.917460|S|1|153.27|0|1
A|DLR|20240708|12:28:43.531896|S|22|153.06|0|22
A|DLR|20240708|12:56:41.217233|S|2|153.09|0|2
A|DLR|20240708|12:56:41.217233|S|3|153.09|0|3
A|DLR|20240708|12:56:41.217233|S|3|153.09|0|3
A|DLR|20240708|13:11:57.746142|S|8|153.11|0|8
A|DLR|20240708|13:27:36.738021|S|10|153.27|0|10
A|DLR|20240708|13:27:36.738022|S|9|153.27|0|9
A|DLR|20240708|13:50:59.057547|S|16|153.17|0|16
A|DLR|20240708|13:50:59.057547|S|21|153.17|0|21
A|DLR|20240708|14:22:24.338251|S|2|153.43|0|2
A|DLR|20240708|14:33:30.256507|S|2|153.33|0|2
A|DLR|20240708|14:33:30.256507|S|5|153.33|0|5
A|DLR|20240708|15:09:15.026117|S|2|153.65|0|2
A|DLR|20240708|15:30:00.361868|S|7|153.69|0|7
A|DLR|20240708|15:30:00.361868|S|3|153.69|0|3
A|DLR|20240708|15:30:00.361869|S|10|153.69|0|10
A|DLR|20240708|15:55:05.667202|S|100|153.71|0|100
A|DLR|20240708|15:58:23.522215|S|100|153.69|0|100
A|DLR|20240708|15:58:23.522319|S|100|153.69|0|100
A|DLR|20240708|15:58:28.043387|S|59|153.72|0|59
A|DLTR|20240708|10:05:44.359624|S|100|106.71|0|100
A|DLTR|20240708|10:58:09.025828|S|5|107.77|0|5
A|DLTR|20240708|10:58:09.026543|S|1|107.75|0|1
A|DLTR|20240708|10:58:09.026543|S|74|107.75|0|74
A|DLTR|20240708|10:58:09.027235|S|10|107.75|0|10
A|DLTR|20240708|10:58:09.027250|S|100|107.75|0|100
A|DLTR|20240708|11:05:46.750251|S|2|107.43|0|2
A|DLTR|20240708|11:07:20.494084|S|19|107.43|0|19
A|DLTR|20240708|11:12:35.113454|S|6|107.3|0|6
A|DLTR|20240708|11:12:35.113455|S|9|107.3|0|9
A|DLTR|20240708|11:31:17.974530|S|14|106.5|0|14
A|DLTR|20240708|11:51:26.540866|S|1|106.03|0|1
A|DLTR|20240708|13:03:06.539919|S|6|106.94|0|6
A|DLTR|20240708|13:03:06.540035|S|1|106.94|0|1
A|DLTR|20240708|13:57:11.312082|S|11|107.04|0|11
A|DLTR|20240708|14:25:59.612162|S|1|106.74|0|1
A|DLTR|20240708|14:27:31.437048|S|150|106.74|0|150
A|DLTR|20240708|15:48:48.818668|S|11|106.7|0|11
A|DLTR|20240708|15:49:15.898455|S|3|106.75|0|3
A|DLTR|20240708|15:50:33.491219|S|1|106.82|0|1
A|DLTR|20240708|15:53:00.003881|S|4|106.76|0|4
A|DLTR|20240708|15:53:26.220258|S|3|106.76|0|3
A|DLTR|20240708|15:53:39.070143|S|1|106.77|0|1
A|DLTR|20240708|15:53:46.466816|S|1|106.77|0|1
A|DLTR|20240708|15:54:08.786707|S|1|106.78|0|1
A|DLTR|20240708|15:54:12.041871|S|5|106.79|0|5
A|DLTR|20240708|15:54:12.041871|S|6|106.79|0|6
A|DLTR|20240708|15:54:22.051777|S|55|106.75|0|55
A|DLTR|20240708|15:54:22.051777|S|200|106.75|0|200
A|DLTR|20240708|15:57:04.173303|S|8|106.71|0|8
A|DLTR|20240708|15:57:14.776927|S|6|106.73|0|6
A|DLTR|20240708|15:57:14.776972|S|9|106.73|0|9
A|DLTR|20240708|15:58:27.757155|S|10|106.74|0|10
A|DLX|20240708|09:36:34.030878|S|100|22.06|0|100
A|DLY|20240708|12:02:11.081125|S|95|16.06|0|95
A|DM|20240708|15:59:17.001339|S|43|4.97|0|43
A|DMA|20240708|12:00:36.687050|S|100|8.18|0|100
A|DMA|20240708|12:07:25.684399|S|100|8.18|0|100
A|DMB|20240708|12:26:30.946374|S|100|10.64|0|100
A|DMB|20240708|13:07:34.840965|S|100|10.62|0|100
A|DMB|20240708|14:49:04.769511|S|100|10.59|0|100
A|DMF|20240708|10:05:43.484353|S|10|7.2|0|10
A|DMF|20240708|10:06:16.779603|S|64|7.19|0|64
A|DMF|20240708|10:06:16.779603|S|100|7.19|0|100
A|DMF|20240708|10:06:16.779603|S|100|7.19|0|100
A|DMF|20240708|10:06:16.779969|S|36|7.19|0|36
A|DMF|20240708|11:53:22.636522|S|96|7.19|0|96
A|DMF|20240708|11:53:22.636523|S|4|7.19|0|4
A|DMF|20240708|11:53:22.637180|S|96|7.19|0|96
A|DMF|20240708|13:31:49.066408|S|100|7.2|0|100
A|DMF|20240708|13:31:49.066409|S|99|7.2|0|99
A|DMF|20240708|14:26:08.236962|S|17|7.2|0|17
A|DMF|20240708|15:22:01.394007|S|58|7.18|0|58
A|DMF|20240708|15:29:19.702634|S|36|7.17|0|36
A|DMF|20240708|15:53:37.622513|S|92|7.17|0|92
A|DMF|20240708|16:00:00.051973|S|10|7.17|65882|10
A|DNA|20240708|09:47:32.975854|E|900|.3333|0|900
A|DNA|20240708|09:47:32.975854|E|100|.3333|0|100
A|DNA|20240708|09:48:19.536185|E|100|.3328|0|100
A|DNA|20240708|09:50:38.613977|E|100|.33|0|100
A|DNA|20240708|09:54:30.970353|E|100|.3285|0|100
A|DNA|20240708|10:08:21.813340|E|100|.3443|0|100
A|DNA|20240708|11:02:14.294277|E|100|.3445|0|100
A|DNA|20240708|11:31:39.522409|E|200|.3426|0|200
A|DNA|20240708|11:31:39.537299|E|200|.3426|0|200
A|DNA|20240708|11:36:42.198783|E|100|.3373|0|100
A|DNA|20240708|11:41:42.773116|E|100|.3349|0|100
A|DNA|20240708|12:05:47.833065|E|100|.3396|0|100
A|DNA|20240708|12:05:47.833066|E|100|.3396|0|100
A|DNA|20240708|12:34:24.508059|S|1|.34315|0|1
A|DNA|20240708|12:59:24.756476|E|100|.345|0|100
A|DNA|20240708|13:24:50.679871|S|100|.3393|0|100
A|DNA|20240708|13:28:35.698258|E|100|.3394|0|100
A|DNA|20240708|13:28:38.250495|E|100|.339|0|100
A|DNA|20240708|13:48:28.412452|E|400|.3405|0|400
A|DNA|20240708|13:51:52.766177|S|500|.339|0|500
A|DNA|20240708|14:03:28.402478|E|100|.3435|0|100
A|DNA|20240708|14:03:29.851603|E|100|.3433|0|100
A|DNA|20240708|14:07:32.872044|S|200|.3425|0|200
A|DNA|20240708|14:07:55.725063|S|100|.3425|0|100
A|DNA|20240708|14:07:55.725340|S|100|.3425|0|100
A|DNA|20240708|14:08:00.908817|S|100|.3425|0|100
A|DNA|20240708|14:08:59.246630|S|100|.3432|0|100
A|DNA|20240708|14:09:49.931934|S|100|.344|0|100
A|DNA|20240708|14:10:29.926184|S|200|.3444|0|200
A|DNA|20240708|14:10:58.652495|S|100|.3444|0|100
A|DNA|20240708|14:44:07.581188|E|100|.3406|0|100
A|DNA|20240708|14:49:25.443430|S|100|.3391|0|100
A|DNA|20240708|14:55:58.224846|S|100|.3404|0|100
A|DNA|20240708|14:58:07.079704|E|100|.3408|0|100
A|DNA|20240708|15:53:18.053859|S|300|.3406|0|300
A|DNA|20240708|15:55:15.423071|S|700|.3409|0|700
A|DNA|20240708|15:55:15.423072|S|100|.3409|0|100
A|DNA|20240708|15:55:46.354045|S|100|.341|0|100
A|DNA|20240708|15:56:09.019151|S|100|.3411|0|100
A|DNA|20240708|15:56:12.483649|S|100|.3412|0|100
A|DNA|20240708|15:56:35.498117|S|100|.342|0|100
A|DNA|20240708|15:57:15.446089|S|100|.3442|0|100
A|DNA|20240708|15:57:23.115292|S|100|.344|0|100
A|DNA|20240708|15:58:00.269084|S|100|.3416|0|100
A|DNA|20240708|15:58:37.442215|E|100|.3427|0|100
A|DNB|20240708|10:00:00.434039|S|100|9.2|0|100
A|DNB|20240708|10:05:07.472107|S|1|9.19|0|1
A|DNB|20240708|10:25:42.644176|S|100|9.18|0|100
A|DNB|20240708|10:36:56.656910|S|1|9.18|0|1
A|DNB|20240708|11:33:58.939583|S|1|9.14|0|1
A|DNB|20240708|11:34:03.685964|S|1|9.14|0|1
A|DNB|20240708|11:41:18.726065|S|100|9.13|0|100
A|DNB|20240708|12:06:08.028137|S|2|9.12|0|2
A|DNB|20240708|12:06:18.338761|S|1|9.12|0|1
A|DNB|20240708|12:06:39.199693|S|1|9.12|0|1
A|DNB|20240708|12:06:50.504067|S|1|9.12|0|1
A|DNB|20240708|12:06:55.548304|S|95|9.12|0|95
A|DNB|20240708|12:27:13.292606|S|100|9.14|0|100
A|DNB|20240708|12:30:02.129749|S|134|9.14|0|134
A|DNB|20240708|12:35:56.015042|S|100|9.15|0|100
A|DNB|20240708|12:44:58.140484|S|100|9.15|0|100
A|DNB|20240708|12:44:58.140484|S|100|9.15|0|100
A|DNB|20240708|12:45:11.975438|S|100|9.15|0|100
A|DNB|20240708|14:00:55.642357|S|100|9.15|0|100
A|DNB|20240708|14:00:55.642814|S|200|9.15|0|200
A|DNB|20240708|14:00:55.649962|S|31|9.15|0|31
A|DNB|20240708|14:17:06.532814|S|88|9.15|0|88
A|DNB|20240708|14:17:07.374327|S|100|9.15|0|100
A|DNB|20240708|14:33:36.105243|S|36|9.17|0|36
A|DNB|20240708|14:40:58.684062|S|100|9.17|0|100
A|DNB|20240708|15:03:15.606191|S|100|9.16|0|100
A|DNB|20240708|15:11:27.175059|S|100|9.17|0|100
A|DNB|20240708|15:24:11.196076|S|1|9.17|0|1
A|DNB|20240708|15:29:23.513689|S|33|9.16|0|33
A|DNB|20240708|15:39:56.727914|S|100|9.155|0|100
A|DNB|20240708|15:42:11.232204|S|100|9.16|0|100
A|DNB|20240708|15:44:15.197247|S|100|9.155|0|100
A|DNB|20240708|15:54:34.894025|S|100|9.14|0|100
A|DNB|20240708|15:54:34.894025|S|100|9.135|0|100
A|DNB|20240708|15:55:19.035612|S|100|9.145|0|100
A|DNB|20240708|15:55:41.134800|S|200|9.155|0|200
A|DNB|20240708|15:57:08.519709|S|78|9.155|0|78
A|DNB|20240708|15:57:15.137145|S|100|9.155|0|100
A|DNB|20240708|15:57:51.894642|S|100|9.155|0|100
A|DNB|20240708|15:57:53.177830|S|200|9.16|0|200
A|DNB|20240708|15:57:53.177830|S|54|9.16|0|54
A|DNB|20240708|15:57:53.177830|S|28|9.16|0|28
A|DNB|20240708|15:57:57.092674|S|178|9.165|0|178
A|DNB|20240708|15:59:03.440209|S|100|9.17|0|100
A|DNB|20240708|15:59:13.174880|S|100|9.17|0|100
A|DNB|20240708|15:59:30.381478|S|10|9.17|0|10
A|DNB|20240708|15:59:35.245622|S|173|9.175|0|173
A|DNLI|20240708|09:32:54.128713|S|194|21.47|0|194
A|DNLI|20240708|09:32:54.129575|S|6|21.47|0|6
A|DNLI|20240708|09:33:09.716961|S|100|21.26|0|100
A|DNLI|20240708|10:07:16.775272|S|200|21.35|0|200
A|DNLI|20240708|10:15:15.793595|S|7|21.41|0|7
A|DNLI|20240708|10:53:04.750644|S|26|21.72|0|26
A|DNLI|20240708|11:28:41.278776|S|1|21.41|0|1
A|DNLI|20240708|12:01:08.995330|S|44|21.27|0|44
A|DNLI|20240708|12:04:15.106375|S|100|21.32|0|100
A|DNLI|20240708|12:23:54.431907|S|1|21.43|0|1
A|DNLI|20240708|13:50:42.982948|S|1|21.48|0|1
A|DNLI|20240708|14:03:41.596204|S|101|21.59|0|101
A|DNLI|20240708|14:04:00.097555|S|1|21.52|0|1
A|DNLI|20240708|14:54:10.321614|S|5|21.21|0|5
A|DNLI|20240708|15:11:49.551114|S|1|21.17|0|1
A|DNLI|20240708|15:15:32.028676|S|43|21.23|0|43
A|DNLI|20240708|15:30:52.366355|S|5|21.2|0|5
A|DNLI|20240708|15:34:28.088147|S|5|21.2|0|5
A|DNLI|20240708|15:34:28.088147|S|5|21.2|0|5
A|DNLI|20240708|15:38:38.170724|S|5|21.19|0|5
A|DNLI|20240708|15:38:38.170725|S|5|21.19|0|5
A|DNLI|20240708|15:38:38.170725|S|5|21.19|0|5
A|DNLI|20240708|15:44:39.462590|S|2|21.2|0|2
A|DNLI|20240708|15:44:39.462590|S|2|21.2|0|2
A|DNLI|20240708|15:44:39.462591|S|2|21.2|0|2
A|DNLI|20240708|15:44:39.462591|S|1|21.2|0|1
A|DNLI|20240708|15:44:39.462646|S|5|21.2|0|5
A|DNLI|20240708|15:44:39.462646|S|3|21.2|0|3
A|DNLI|20240708|15:44:39.462646|S|4|21.2|0|4
A|DNLI|20240708|15:46:20.894945|S|3|21.19|0|3
A|DNLI|20240708|15:46:20.894945|S|2|21.19|0|2
A|DNLI|20240708|15:46:20.894945|S|1|21.19|0|1
A|DNLI|20240708|15:46:20.895049|S|5|21.19|0|5
A|DNLI|20240708|15:48:25.967753|S|3|21.2|0|3
A|DNLI|20240708|15:48:25.967753|S|5|21.2|0|5
A|DNLI|20240708|15:48:25.967753|S|5|21.2|0|5
A|DNLI|20240708|15:48:25.968373|S|5|21.19|0|5
A|DNLI|20240708|15:48:25.977844|S|1|21.18|0|1
A|DNLI|20240708|15:48:25.977844|S|2|21.18|0|2
A|DNLI|20240708|15:50:00.150178|S|1|21.17|0|1
A|DNLI|20240708|15:53:00.058408|S|4|21.2|0|4
A|DNLI|20240708|15:53:44.795636|S|1|21.17|0|1
A|DNLI|20240708|15:56:58.978769|S|27|21.17|0|27
A|DNLI|20240708|15:58:30.965449|S|7|21.16|0|7
A|DNLI|20240708|15:58:40.063733|S|10|21.15|0|10
A|DNMR|20240708|10:40:58.439776|S|100|.5605|0|100
A|DNMR|20240708|10:47:26.829599|S|100|.5588|0|100
A|DNMR|20240708|11:44:07.893410|S|100|.558|0|100
A|DNMR|20240708|13:46:03.936988|S|100|.5562|0|100
A|DNMR|20240708|15:23:34.637332|S|100|.55|0|100
A|DNMR|20240708|15:23:34.637332|S|100|.5519|0|100
A|DNMR|20240708|15:47:58.937446|S|100|.5583|0|100
A|DNMR|20240708|15:54:32.769450|S|100|.5588|0|100
A|DNN|20240708|09:30:00.031821|E|25596|2.06|40535|2878
A|DNN|20240708|09:30:00.031821|S|25596|2.06|40535|6367
A|DNN|20240708|09:30:00.146382|S|40|2.07|0|40
A|DNN|20240708|09:30:00.146382|S|111|2.07|0|111
A|DNN|20240708|09:30:06.517569|S|1300|2.06|0|1300
A|DNN|20240708|09:30:38.414625|S|100|2.06|0|100
A|DNN|20240708|09:30:38.414625|S|400|2.06|0|400
A|DNN|20240708|09:30:38.415264|S|2400|2.06|0|2400
A|DNN|20240708|09:30:38.415264|S|100|2.06|0|100
A|DNN|20240708|09:30:38.415412|S|100|2.06|0|100
A|DNN|20240708|09:30:38.415440|S|100|2.06|0|100
A|DNN|20240708|09:30:38.415912|S|100|2.06|0|100
A|DNN|20240708|09:32:49.429930|S|1211|2.06|0|1211
A|DNN|20240708|09:36:14.781291|S|500|2.04|0|500
A|DNN|20240708|09:36:14.781291|S|100|2.04|0|100
A|DNN|20240708|09:36:14.781291|S|600|2.04|0|600
A|DNN|20240708|09:36:14.781293|S|86|2.04|0|86
A|DNN|20240708|09:36:14.781293|S|100|2.04|0|100
A|DNN|20240708|09:37:04.240201|S|100|2.04|0|100
A|DNN|20240708|09:37:04.240201|S|45|2.04|0|45
A|DNN|20240708|09:39:22.150157|S|1500|2.04|0|1500
A|DNN|20240708|09:39:22.191398|S|1|2.04|0|1
A|DNN|20240708|09:41:55.331883|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106602|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106602|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106603|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106604|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106605|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106605|S|100|2.04|0|100
A|DNN|20240708|09:42:43.106605|S|900|2.04|0|900
A|DNN|20240708|09:42:43.106605|S|700|2.04|0|700
A|DNN|20240708|09:42:47.520363|S|400|2.04|0|400
A|DNN|20240708|09:43:32.409591|S|200|2.04|0|200
A|DNN|20240708|09:48:56.164710|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164710|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164710|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164711|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164712|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164712|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164712|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164712|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164712|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164714|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164714|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164714|S|100|2.04|0|100
A|DNN|20240708|09:48:56.164715|S|100|2.04|0|100
A|DNN|20240708|09:49:42.018041|S|100|2.04|0|100
A|DNN|20240708|09:49:42.018041|S|100|2.04|0|100
A|DNN|20240708|09:53:00.876062|S|100|2.04|0|100
A|DNN|20240708|09:57:03.679152|S|100|2.05|0|100
A|DNN|20240708|09:59:57.537840|S|800|2.06|0|800
A|DNN|20240708|10:01:02.594021|S|100|2.06|0|100
A|DNN|20240708|10:02:40.816913|S|100|2.06|0|100
A|DNN|20240708|10:02:40.816916|S|100|2.06|0|100
A|DNN|20240708|10:02:40.817017|S|200|2.06|0|200
A|DNN|20240708|10:02:40.817020|S|100|2.06|0|100
A|DNN|20240708|10:17:16.106339|S|100|2.07|0|100
A|DNN|20240708|10:17:16.106339|S|1800|2.07|0|1800
A|DNN|20240708|10:17:16.383109|S|300|2.07|0|300
A|DNN|20240708|10:19:01.996642|S|500|2.07|0|500
A|DNN|20240708|10:19:01.996642|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996642|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996644|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996644|S|200|2.07|0|200
A|DNN|20240708|10:19:01.996644|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996645|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996645|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996645|S|100|2.07|0|100
A|DNN|20240708|10:19:01.996915|S|100|2.07|0|100
A|DNN|20240708|10:19:01.997313|S|900|2.07|0|900
A|DNN|20240708|10:19:01.997529|S|100|2.07|0|100
A|DNN|20240708|10:24:52.822584|S|700|2.07|0|700
A|DNN|20240708|10:35:19.060647|S|600|2.07|0|600
A|DNN|20240708|10:35:19.060648|S|100|2.07|0|100
A|DNN|20240708|10:37:52.124882|S|1500|2.08|0|1500
A|DNN|20240708|10:37:52.124883|S|100|2.08|0|100
A|DNN|20240708|10:38:02.806822|S|100|2.085|0|100
A|DNN|20240708|10:42:09.952941|S|100|2.09|0|100
A|DNN|20240708|10:42:11.744504|S|100|2.09|0|100
A|DNN|20240708|10:42:17.063483|S|100|2.09|0|100
A|DNN|20240708|10:42:21.149281|S|100|2.09|0|100
A|DNN|20240708|10:42:21.669025|S|1100|2.09|0|1100
A|DNN|20240708|10:42:21.669025|S|100|2.09|0|100
A|DNN|20240708|10:43:04.239641|S|600|2.09|0|600
A|DNN|20240708|10:43:04.239670|S|200|2.09|0|200
A|DNN|20240708|10:43:04.239797|S|100|2.09|0|100
A|DNN|20240708|10:47:39.850366|S|400|2.09|0|400
A|DNN|20240708|10:48:37.773606|S|600|2.09|0|600
A|DNN|20240708|10:51:28.563816|S|100|2.09|0|100
A|DNN|20240708|10:52:35.740228|S|100|2.09|0|100
A|DNN|20240708|10:53:19.803287|S|1200|2.09|0|1200
A|DNN|20240708|10:53:19.803287|S|200|2.09|0|200
A|DNN|20240708|10:53:19.803288|S|100|2.09|0|100
A|DNN|20240708|10:53:44.271969|S|100|2.095|0|100
A|DNN|20240708|10:54:04.674419|S|100|2.095|0|100
A|DNN|20240708|11:03:24.577567|S|2100|2.08|0|2100
A|DNN|20240708|11:03:24.577568|S|250|2.08|0|250
A|DNN|20240708|11:03:24.577568|S|100|2.08|0|100
A|DNN|20240708|11:03:26.681366|S|1400|2.08|0|1400
A|DNN|20240708|11:06:46.335913|S|100|2.08|0|100
A|DNN|20240708|11:12:44.783326|S|100|2.08|0|100
A|DNN|20240708|11:12:44.783326|S|100|2.08|0|100
A|DNN|20240708|11:26:17.166670|S|100|2.07|0|100
A|DNN|20240708|11:26:18.016990|S|80|2.07|0|80
A|DNN|20240708|11:32:41.213611|S|15|2.06|0|15
A|DNN|20240708|11:32:41.213612|S|1500|2.06|0|1500
A|DNN|20240708|11:59:27.895592|S|1500|2.05|0|1500
A|DNN|20240708|12:02:59.011496|S|1400|2.05|0|1400
A|DNN|20240708|12:02:59.011496|S|100|2.05|0|100
A|DNN|20240708|12:03:13.861008|S|100|2.05|0|100
A|DNN|20240708|12:04:15.848189|S|14|2.05|0|14
A|DNN|20240708|12:25:09.242129|S|100|2.045|0|100
A|DNN|20240708|12:30:07.214099|S|1500|2.05|0|1500
A|DNN|20240708|13:04:12.720397|S|3300|2.05|0|3300
A|DNN|20240708|13:15:23.378248|S|100|2.045|0|100
A|DNN|20240708|13:22:45.179809|S|100|2.05|0|100
A|DNN|20240708|13:22:45.179809|S|200|2.05|0|200
A|DNN|20240708|13:22:45.179809|S|1500|2.05|0|1500
A|DNN|20240708|13:31:28.857863|S|109|2.05|0|109
A|DNN|20240708|13:31:28.858083|S|100|2.05|0|100
A|DNN|20240708|13:32:00.274010|S|100|2.05|0|100
A|DNN|20240708|13:34:10.711612|S|2800|2.05|0|2800
A|DNN|20240708|13:34:10.711613|S|1100|2.05|0|1100
A|DNN|20240708|13:38:58.142603|S|1300|2.045|0|1300
A|DNN|20240708|13:48:46.178449|S|6300|2.045|0|6300
A|DNN|20240708|13:48:46.184371|S|1300|2.045|0|1300
A|DNN|20240708|13:48:46.184371|S|1500|2.045|0|1500
A|DNN|20240708|13:48:46.192154|S|1500|2.045|0|1500
A|DNN|20240708|13:59:26.298723|S|2600|2.045|0|2600
A|DNN|20240708|13:59:26.298794|S|500|2.045|0|500
A|DNN|20240708|13:59:26.300835|S|1500|2.045|0|1500
A|DNN|20240708|14:00:28.047180|S|400|2.045|0|400
A|DNN|20240708|14:00:28.047993|S|1100|2.045|0|1100
A|DNN|20240708|14:00:28.047994|S|1400|2.045|0|1400
A|DNN|20240708|14:00:28.055367|S|4100|2.045|0|4100
A|DNN|20240708|14:06:01.228758|S|200|2.04|0|200
A|DNN|20240708|14:06:01.228758|S|1600|2.04|0|1600
A|DNN|20240708|14:06:01.228758|S|10|2.04|0|10
A|DNN|20240708|14:06:01.228760|S|100|2.04|0|100
A|DNN|20240708|14:06:01.228760|S|100|2.04|0|100
A|DNN|20240708|14:06:01.228760|S|78|2.04|0|78
A|DNN|20240708|14:06:01.228760|S|800|2.04|0|800
A|DNN|20240708|14:06:01.228760|S|500|2.04|0|500
A|DNN|20240708|14:06:01.228932|S|100|2.04|0|100
A|DNN|20240708|14:28:03.111073|S|1100|2.04|0|1100
A|DNN|20240708|14:28:03.111074|S|45|2.04|0|45
A|DNN|20240708|14:28:03.111074|S|400|2.04|0|400
A|DNN|20240708|14:28:03.111075|S|100|2.04|0|100
A|DNN|20240708|14:28:03.112962|S|700|2.045|0|700
A|DNN|20240708|14:28:03.115634|S|1300|2.045|0|1300
A|DNN|20240708|14:28:03.123662|S|100|2.045|0|100
A|DNN|20240708|14:36:49.924133|S|100|2.04|0|100
A|DNN|20240708|14:36:49.924134|S|300|2.04|0|300
A|DNN|20240708|14:36:49.924134|S|100|2.04|0|100
A|DNN|20240708|14:56:58.916513|S|100|2.035|0|100
A|DNN|20240708|15:10:59.350878|S|200|2.03|0|200
A|DNN|20240708|15:10:59.350878|S|300|2.03|0|300
A|DNN|20240708|15:10:59.350878|S|300|2.03|0|300
A|DNN|20240708|15:10:59.350880|S|100|2.03|0|100
A|DNN|20240708|15:10:59.350880|S|1000|2.03|0|1000
A|DNN|20240708|15:10:59.350880|S|500|2.03|0|500
A|DNN|20240708|15:10:59.350880|S|100|2.03|0|100
A|DNN|20240708|15:10:59.350880|S|200|2.03|0|200
A|DNN|20240708|15:10:59.350881|S|100|2.03|0|100
A|DNN|20240708|15:10:59.350881|S|1000|2.03|0|1000
A|DNN|20240708|15:10:59.350881|S|100|2.03|0|100
A|DNN|20240708|15:25:17.766010|S|100|2.025|0|100
A|DNN|20240708|15:25:38.744243|S|100|2.025|0|100
A|DNN|20240708|15:25:59.837867|S|100|2.025|0|100
A|DNN|20240708|15:26:20.663223|S|100|2.025|0|100
A|DNN|20240708|15:28:52.985585|S|100|2.025|0|100
A|DNN|20240708|15:45:35.091026|S|110|2.03|0|110
A|DNN|20240708|15:45:35.100273|S|200|2.03|0|200
A|DNN|20240708|15:45:43.048956|S|100|2.03|0|100
A|DNN|20240708|15:45:48.633855|S|100|2.03|0|100
A|DNN|20240708|15:45:51.221921|S|2690|2.03|0|2690
A|DNN|20240708|15:45:51.222198|S|100|2.03|0|100
A|DNN|20240708|15:45:51.222517|S|100|2.03|0|100
A|DNN|20240708|15:45:51.222518|S|2522|2.03|0|2522
A|DNN|20240708|15:45:51.222546|S|3800|2.03|0|3800
A|DNN|20240708|15:45:51.222590|S|100|2.03|0|100
A|DNN|20240708|15:45:51.222590|S|778|2.03|0|778
A|DNN|20240708|15:50:00.504375|S|100|2.04|0|100
A|DNN|20240708|15:56:08.386041|S|300|2.035|0|300
A|DNN|20240708|16:00:00.035322|S|266702|2.03|60836|231967
A|DNOW|20240708|10:07:24.511886|S|37|13.08|0|37
A|DNOW|20240708|10:07:27.019855|S|1|13.08|0|1
A|DNOW|20240708|10:07:27.019927|S|1|13.08|0|1
A|DNOW|20240708|10:07:27.019973|S|1|13.08|0|1
A|DNOW|20240708|10:07:27.020028|S|1|13.08|0|1
A|DNOW|20240708|10:07:27.020109|S|1|13.08|0|1
A|DNOW|20240708|10:23:25.484467|S|1|13.12|0|1
A|DNOW|20240708|11:15:30.066018|S|1|13.12|0|1
A|DNOW|20240708|13:08:07.237131|S|1|13.12|0|1
A|DNOW|20240708|13:25:45.369074|S|18|13.14|0|18
A|DNOW|20240708|13:25:45.369075|S|9|13.14|0|9
A|DNOW|20240708|13:41:47.491347|S|1|13.12|0|1
A|DNOW|20240708|13:41:47.491347|S|1|13.12|0|1
A|DNOW|20240708|13:41:47.491348|S|1|13.12|0|1
A|DNOW|20240708|13:42:54.146672|S|1|13.12|0|1
A|DNOW|20240708|14:27:05.415090|S|1|13.13|0|1
A|DNOW|20240708|15:28:25.714951|S|1|13.13|0|1
A|DNP|20240708|11:18:28.730162|S|100|8.31|0|100
A|DNP|20240708|11:18:28.798690|S|6|8.32|0|6
A|DNP|20240708|12:35:02.299613|S|100|8.3|0|100
A|DNP|20240708|15:36:09.742892|S|100|8.265|0|100
A|DNP|20240708|15:36:10.005354|S|100|8.27|0|100
A|DNP|20240708|15:40:12.456336|S|100|8.27|0|100
A|DNP|20240708|15:55:24.974603|S|70|8.3|0|70
A|DNP|20240708|15:55:24.974604|S|100|8.3|0|100
A|DNTH|20240708|09:37:48.177339|S|10|25.17|0|10
A|DNTH|20240708|12:28:31.847549|S|100|28.1|0|100
A|DNUT|20240708|09:37:17.547334|S|93|10.27|0|93
A|DNUT|20240708|10:53:21.134207|S|100|10.14|0|100
A|DNUT|20240708|12:15:48.201009|S|100|10.06|0|100
A|DNUT|20240708|14:33:33.865452|S|3|10.03|0|3
A|DNUT|20240708|14:33:54.655535|S|3|10.03|0|3
A|DNUT|20240708|14:34:40.034889|S|175|10.03|0|175
A|DNUT|20240708|14:37:07.352977|S|100|10.03|0|100
A|DNUT|20240708|14:37:13.200600|S|17|10.03|0|17
A|DNUT|20240708|14:38:33.377878|S|13|10.02|0|13
A|DNUT|20240708|15:00:21.365141|S|251|10.02|0|251
A|DNUT|20240708|15:00:21.365142|S|49|10.02|0|49
A|DNUT|20240708|15:00:21.365363|S|106|10.02|0|106
A|DNUT|20240708|15:00:21.365363|S|87|10.02|0|87
A|DNUT|20240708|15:55:14.183382|S|60|10.02|0|60
A|DNUT|20240708|15:55:14.184235|S|40|10.02|0|40
A|DNUT|20240708|15:55:42.491052|S|100|10.02|0|100
A|DO|20240708|10:11:44.421999|S|100|15.37|0|100
A|DO|20240708|13:08:58.326996|S|1|15.39|0|1
A|DO|20240708|15:13:48.297144|S|100|15.4|0|100
A|DO|20240708|15:17:12.679269|S|100|15.39|0|100
A|DO|20240708|15:30:23.096631|S|100|15.36|0|100
A|DO|20240708|15:32:45.713973|S|100|15.35|0|100
A|DO|20240708|15:44:16.402533|S|1|15.36|0|1
A|DO|20240708|15:44:31.435028|S|2|15.36|0|2
A|DO|20240708|15:44:37.479678|S|3|15.36|0|3
A|DO|20240708|15:46:40.673743|S|4|15.37|0|4
A|DO|20240708|15:51:16.013996|S|5|15.38|0|5
A|DO|20240708|15:51:20.027089|S|5|15.38|0|5
A|DO|20240708|15:51:26.016031|S|6|15.38|0|6
A|DO|20240708|15:51:27.014721|S|1|15.38|0|1
A|DO|20240708|15:55:23.450608|S|100|15.38|0|100
A|DO|20240708|15:56:43.540746|S|15|15.37|0|15
A|DO|20240708|15:56:57.554377|S|1|15.37|0|1
A|DO|20240708|15:58:24.717093|S|5|15.36|0|5
A|DO|20240708|15:59:15.530502|S|100|15.35|0|100
A|DOC|20240708|09:32:16.770541|S|1|19.8|0|1
A|DOC|20240708|09:47:19.489564|S|66|19.81|0|66
A|DOC|20240708|10:27:09.037604|S|77|19.71|0|77
A|DOC|20240708|10:41:24.827642|S|259|19.78|0|259
A|DOC|20240708|11:09:04.114798|S|300|19.67|0|300
A|DOC|20240708|11:12:12.636491|S|500|19.66|0|500
A|DOC|20240708|12:23:18.877330|S|1|19.66|0|1
A|DOC|20240708|12:30:05.268001|S|400|19.66|0|400
A|DOC|20240708|12:48:52.730123|S|100|19.665|0|100
A|DOC|20240708|12:49:22.832989|S|400|19.66|0|400
A|DOC|20240708|13:28:14.010012|S|1|19.58|0|1
A|DOC|20240708|14:33:23.587364|S|300|19.61|0|300
A|DOC|20240708|14:35:06.973203|S|2|19.63|0|2
A|DOC|20240708|14:48:33.490369|S|96|19.575|0|96
A|DOC|20240708|15:06:05.849287|S|2|19.61|0|2
A|DOC|20240708|15:25:06.827143|S|129|19.63|0|129
A|DOC|20240708|15:26:07.366246|S|100|19.65|0|100
A|DOC|20240708|15:30:48.507312|S|100|19.635|0|100
A|DOC|20240708|15:30:48.507313|S|200|19.63|0|200
A|DOC|20240708|15:31:43.573947|S|139|19.63|0|139
A|DOC|20240708|15:31:43.574066|S|12|19.63|0|12
A|DOC|20240708|15:50:52.039342|S|200|19.66|0|200
A|DOC|20240708|15:50:55.691895|S|261|19.66|0|261
A|DOC|20240708|15:51:35.544039|S|100|19.67|0|100
A|DOC|20240708|15:52:10.535032|S|29|19.67|0|29
A|DOC|20240708|15:53:26.118995|S|103|19.72|0|103
A|DOC|20240708|15:53:50.480399|S|43|19.71|0|43
A|DOC|20240708|15:54:17.857998|S|300|19.71|0|300
A|DOC|20240708|15:55:52.676509|S|300|19.665|0|300
A|DOC|20240708|15:56:04.794819|S|300|19.66|0|300
A|DOC|20240708|15:56:57.206652|S|200|19.645|0|200
A|DOC|20240708|15:57:12.239683|S|171|19.645|0|171
A|DOC|20240708|15:58:31.262189|S|300|19.62|0|300
A|DOC|20240708|15:59:24.979497|S|2|19.62|0|2
A|DOC|20240708|15:59:49.523551|S|100|19.625|0|100
A|DOCN|20240708|11:06:58.623259|S|3|34.52|0|3
A|DOCN|20240708|11:10:35.686836|S|2|34.5|0|2
A|DOCN|20240708|11:13:02.697673|S|5|34.53|0|5
A|DOCN|20240708|11:24:13.609327|S|3|34.59|0|3
A|DOCN|20240708|11:24:13.609346|S|3|34.58|0|3
A|DOCN|20240708|11:24:13.609347|S|3|34.58|0|3
A|DOCN|20240708|13:05:29.458428|S|10|34.46|0|10
A|DOCN|20240708|15:48:37.587030|S|100|34.44|0|100
A|DOCS|20240708|09:31:39.265358|S|5|27.23|0|5
A|DOCS|20240708|09:31:39.265358|S|3|27.23|0|3
A|DOCS|20240708|09:31:39.265359|S|4|27.23|0|4
A|DOCS|20240708|09:34:03.729496|S|186|27.18|0|186
A|DOCS|20240708|09:34:03.729514|S|14|27.18|0|14
A|DOCS|20240708|09:47:09.291147|S|92|27.01|0|92
A|DOCS|20240708|09:47:09.291186|S|46|27.01|0|46
A|DOCS|20240708|09:47:09.291187|S|65|27.01|0|65
A|DOCS|20240708|09:47:09.291190|S|89|27.01|0|89
A|DOCS|20240708|09:47:09.294104|S|10|27.03|0|10
A|DOCS|20240708|09:48:06.363499|S|10|26.99|0|10
A|DOCS|20240708|09:56:35.504638|S|1|26.9|0|1
A|DOCS|20240708|09:56:43.121837|S|8|26.84|0|8
A|DOCS|20240708|09:56:43.121837|S|20|26.84|0|20
A|DOCS|20240708|09:56:43.121994|S|22|26.84|0|22
A|DOCS|20240708|09:56:43.121994|S|50|26.84|0|50
A|DOCS|20240708|10:07:27.725032|S|27|27.13|0|27
A|DOCS|20240708|10:10:18.909597|S|5|27.18|0|5
A|DOCS|20240708|10:14:27.377052|S|4|27.21|0|4
A|DOCS|20240708|11:41:57.151097|S|74|27.15|0|74
A|DOCS|20240708|11:51:51.180573|S|100|27.08|0|100
A|DOCS|20240708|12:01:50.181697|S|100|27.05|0|100
A|DOCS|20240708|12:50:40.272676|S|100|27.36|0|100
A|DOCS|20240708|12:50:59.055014|S|90|27.37|0|90
A|DOCS|20240708|12:50:59.055014|S|10|27.36|0|10
A|DOCS|20240708|13:01:29.672235|S|100|27.34|0|100
A|DOCS|20240708|13:04:43.163733|S|1|27.33|0|1
A|DOCS|20240708|13:16:01.569482|S|100|27.23|0|100
A|DOCS|20240708|13:26:10.918827|S|1|27.21|0|1
A|DOCS|20240708|13:54:24.272065|S|66|27.37|0|66
A|DOCS|20240708|13:56:00.152093|S|100|27.36|0|100
A|DOCS|20240708|14:28:23.949286|S|100|27.26|0|100
A|DOCS|20240708|14:30:43.169255|S|14|27.18|0|14
A|DOCS|20240708|14:37:34.008427|S|15|27.17|0|15
A|DOCS|20240708|14:40:58.896864|S|6|27.19|0|6
A|DOCS|20240708|15:36:01.501219|S|5|27.29|0|5
A|DOCS|20240708|15:39:41.420231|S|6|27.34|0|6
A|DOCS|20240708|15:41:13.558933|S|1|27.32|0|1
A|DOCS|20240708|15:41:13.558934|S|3|27.32|0|3
A|DOCS|20240708|15:46:37.539134|S|21|27.26|0|21
A|DOCS|20240708|15:48:51.061225|S|4|27.26|0|4
A|DOCU|20240708|09:32:05.236573|S|200|54.25|0|200
A|DOCU|20240708|09:38:47.940281|S|200|53.77|0|200
A|DOCU|20240708|14:53:40.460997|S|100|53.86|0|100
A|DOCU|20240708|15:56:28.079418|S|100|53.91|0|100
A|DOG|20240708|09:30:00.036158|S|1200|28.71|0|1200
A|DOG|20240708|14:46:04.747338|S|100|28.81|0|100
A|DOLE|20240708|14:54:07.096704|S|20|12.22|0|20
A|DOMO|20240708|10:29:19.091998|S|1|7.27|0|1
A|DOOO|20240708|10:17:55.254793|S|1|62.79|0|1
A|DORM|20240708|09:30:30.085978|S|50|90.02|0|50
A|DORM|20240708|09:30:30.085978|S|38|90.21|0|38
A|DORM|20240708|09:30:30.085993|S|50|90.21|0|50
A|DORM|20240708|11:35:12.723299|S|10|90.49|0|10
A|DORM|20240708|11:35:17.337804|S|2|90.49|0|2
A|DORM|20240708|13:14:21.365138|S|5|90.66|0|5
A|DORM|20240708|15:34:13.720722|S|10|90.2|0|10
A|DORM|20240708|15:40:42.395364|S|20|90.16|0|20
A|DORM|20240708|15:40:42.395500|S|10|90.16|0|10
A|DORM|20240708|15:40:42.395500|S|5|90.16|0|5
A|DORM|20240708|15:40:42.395500|S|19|90.16|0|19
A|DORM|20240708|15:40:42.395501|S|5|90.16|0|5
A|DORM|20240708|15:40:42.395501|S|5|90.16|0|5
A|DORM|20240708|15:40:42.395502|S|3|90.16|0|3
A|DORM|20240708|15:40:42.395502|S|10|90.16|0|10
A|DORM|20240708|15:40:42.395502|S|5|90.16|0|5
A|DORM|20240708|15:40:42.395502|S|2|90.16|0|2
A|DORM|20240708|15:40:42.395504|S|5|90.16|0|5
A|DORM|20240708|15:54:31.668531|S|10|90.14|0|10
A|DORM|20240708|15:54:31.668531|S|10|90.14|0|10
A|DORM|20240708|15:54:31.668531|S|15|90.14|0|15
A|DORM|20240708|15:54:31.668532|S|10|90.14|0|10
A|DORM|20240708|15:54:31.668532|S|5|90.14|0|5
A|DOV|20240708|09:35:52.892352|S|18|178.08|0|18
A|DOV|20240708|09:35:52.892364|S|182|178.08|0|182
A|DOV|20240708|10:18:15.325202|S|100|176.74|0|100
A|DOV|20240708|10:18:15.325215|S|100|176.74|0|100
A|DOV|20240708|10:25:42.254133|S|6|176.48|0|6
A|DOV|20240708|13:13:37.994644|S|100|176.66|0|100
A|DOV|20240708|15:36:56.654380|S|100|176.88|0|100
A|DOW|20240708|09:38:47.306953|S|100|52.82|0|100
A|DOW|20240708|09:41:13.960316|S|2|52.78|0|2
A|DOW|20240708|09:42:17.724547|S|5|52.84|0|5
A|DOW|20240708|09:44:25.740892|S|9|52.92|0|9
A|DOW|20240708|09:44:25.740892|S|6|52.92|0|6
A|DOW|20240708|09:45:00.576572|S|100|52.91|0|100
A|DOW|20240708|09:45:00.576572|S|20|52.91|0|20
A|DOW|20240708|09:48:55.061931|S|15|52.78|0|15
A|DOW|20240708|09:51:39.801044|S|1|52.7|0|1
A|DOW|20240708|09:51:59.888994|S|100|52.68|0|100
A|DOW|20240708|09:52:30.013107|S|2|52.67|0|2
A|DOW|20240708|09:52:30.013107|S|1|52.67|0|1
A|DOW|20240708|09:52:49.654242|S|100|52.65|0|100
A|DOW|20240708|09:54:47.962665|S|100|52.67|0|100
A|DOW|20240708|09:56:47.246284|S|87|52.65|0|87
A|DOW|20240708|09:57:06.055112|S|100|52.64|0|100
A|DOW|20240708|10:01:32.453561|S|100|52.77|0|100
A|DOW|20240708|10:10:24.239218|S|100|52.48|0|100
A|DOW|20240708|10:19:18.849841|S|8|52.49|0|8
A|DOW|20240708|10:21:58.334481|S|100|52.46|0|100
A|DOW|20240708|10:30:26.857107|S|100|52.44|0|100
A|DOW|20240708|10:31:13.671565|S|100|52.43|0|100
A|DOW|20240708|10:33:37.780592|S|100|52.5|0|100
A|DOW|20240708|10:42:48.747317|S|100|52.55|0|100
A|DOW|20240708|10:43:04.171594|S|100|52.54|0|100
A|DOW|20240708|10:49:41.403381|S|1|52.56|0|1
A|DOW|20240708|10:51:08.433507|S|100|52.6|0|100
A|DOW|20240708|10:53:28.405975|S|8|52.6|0|8
A|DOW|20240708|11:01:34.009058|S|100|52.58|0|100
A|DOW|20240708|11:05:12.403233|S|1|52.59|0|1
A|DOW|20240708|11:05:12.466986|S|1|52.59|0|1
A|DOW|20240708|11:05:12.466986|S|1|52.59|0|1
A|DOW|20240708|11:08:58.455966|S|100|52.58|0|100
A|DOW|20240708|11:14:47.134321|S|5|52.55|0|5
A|DOW|20240708|11:16:24.554213|S|1|52.53|0|1
A|DOW|20240708|11:16:24.554213|S|2|52.53|0|2
A|DOW|20240708|11:16:24.554213|S|3|52.53|0|3
A|DOW|20240708|11:16:24.554214|S|4|52.53|0|4
A|DOW|20240708|11:16:59.907314|S|100|52.51|0|100
A|DOW|20240708|11:16:59.907331|S|100|52.5|0|100
A|DOW|20240708|11:17:09.527302|S|2|52.51|0|2
A|DOW|20240708|11:19:55.459576|S|4|52.52|0|4
A|DOW|20240708|11:20:56.425379|S|3|52.51|0|3
A|DOW|20240708|11:29:33.137105|S|5|52.49|0|5
A|DOW|20240708|11:29:33.137105|S|5|52.49|0|5
A|DOW|20240708|11:29:33.137105|S|10|52.49|0|10
A|DOW|20240708|11:34:50.132628|S|100|52.44|0|100
A|DOW|20240708|11:35:22.702565|S|5|52.44|0|5
A|DOW|20240708|11:38:13.571400|S|100|52.42|0|100
A|DOW|20240708|11:38:40.202559|S|5|52.41|0|5
A|DOW|20240708|11:39:40.239080|S|99|52.44|0|99
A|DOW|20240708|11:45:09.823375|S|1|52.37|0|1
A|DOW|20240708|11:50:06.502146|S|100|52.48|0|100
A|DOW|20240708|11:53:55.909469|S|1|52.51|0|1
A|DOW|20240708|12:02:51.040859|S|100|52.51|0|100
A|DOW|20240708|12:05:01.362222|S|22|52.5|0|22
A|DOW|20240708|12:12:33.356745|S|1|52.52|0|1
A|DOW|20240708|12:18:08.914118|S|4|52.55|0|4
A|DOW|20240708|12:18:08.914118|S|6|52.55|0|6
A|DOW|20240708|12:18:08.914119|S|9|52.55|0|9
A|DOW|20240708|12:18:42.463643|S|8|52.57|0|8
A|DOW|20240708|12:18:42.463643|S|4|52.57|0|4
A|DOW|20240708|12:29:14.323156|S|7|52.62|0|7
A|DOW|20240708|12:29:14.323157|S|13|52.62|0|13
A|DOW|20240708|12:37:17.524098|S|8|52.69|0|8
A|DOW|20240708|12:38:02.416487|S|9|52.7|0|9
A|DOW|20240708|12:43:22.563270|S|20|52.71|0|20
A|DOW|20240708|12:43:22.563271|S|5|52.71|0|5
A|DOW|20240708|12:44:20.371052|S|10|52.7|0|10
A|DOW|20240708|12:45:53.764661|S|9|52.72|0|9
A|DOW|20240708|12:45:53.764661|S|17|52.72|0|17
A|DOW|20240708|12:51:36.301524|S|100|52.77|0|100
A|DOW|20240708|12:53:28.632745|S|5|52.79|0|5
A|DOW|20240708|12:56:03.155117|S|1|52.84|0|1
A|DOW|20240708|12:57:51.640186|S|2|52.82|0|2
A|DOW|20240708|12:58:49.294267|S|4|52.82|0|4
A|DOW|20240708|12:58:55.224027|S|1|52.82|0|1
A|DOW|20240708|13:04:30.480577|S|1|52.81|0|1
A|DOW|20240708|13:05:16.472815|S|100|52.8|0|100
A|DOW|20240708|13:06:02.099178|S|10|52.81|0|10
A|DOW|20240708|13:09:31.093046|S|100|52.78|0|100
A|DOW|20240708|13:10:32.546956|S|37|52.79|0|37
A|DOW|20240708|13:12:36.910810|S|1|52.8|0|1
A|DOW|20240708|13:15:11.335996|S|57|52.79|0|57
A|DOW|20240708|13:26:52.435446|S|100|52.82|0|100
A|DOW|20240708|13:26:52.435463|S|32|52.82|0|32
A|DOW|20240708|13:29:18.585220|S|18|52.78|0|18
A|DOW|20240708|13:30:21.303374|S|22|52.79|0|22
A|DOW|20240708|13:39:07.421130|S|62|52.85|0|62
A|DOW|20240708|13:47:19.020793|S|28|52.89|0|28
A|DOW|20240708|13:47:19.020793|S|12|52.89|0|12
A|DOW|20240708|13:47:19.020794|S|41|52.89|0|41
A|DOW|20240708|13:48:12.846659|S|11|52.89|0|11
A|DOW|20240708|13:50:45.304643|S|21|52.9|0|21
A|DOW|20240708|13:51:55.305097|S|10|52.9|0|10
A|DOW|20240708|13:55:28.472465|S|10|52.91|0|10
A|DOW|20240708|13:55:28.472465|S|7|52.91|0|7
A|DOW|20240708|13:55:28.472465|S|5|52.91|0|5
A|DOW|20240708|14:08:02.070450|S|10|52.87|0|10
A|DOW|20240708|14:08:02.070450|S|5|52.87|0|5
A|DOW|20240708|14:37:00.785347|S|8|52.81|0|8
A|DOW|20240708|14:37:00.785347|S|364|52.81|0|364
A|DOW|20240708|14:38:51.271080|S|536|52.81|0|536
A|DOW|20240708|14:41:32.456961|S|44|52.81|0|44
A|DOW|20240708|14:42:21.368711|S|239|52.81|0|239
A|DOW|20240708|14:42:21.368711|S|4|52.81|0|4
A|DOW|20240708|14:42:54.453464|S|100|52.79|0|100
A|DOW|20240708|14:46:30.964333|S|200|52.74|0|200
A|DOW|20240708|14:46:30.964333|S|100|52.74|0|100
A|DOW|20240708|14:52:33.597444|S|372|52.8|0|372
A|DOW|20240708|14:52:33.597522|S|41|52.8|0|41
A|DOW|20240708|14:56:26.072534|S|100|52.83|0|100
A|DOW|20240708|14:57:29.745044|S|1|52.84|0|1
A|DOW|20240708|14:57:29.745044|S|1|52.84|0|1
A|DOW|20240708|15:03:30.540615|S|10|52.8|0|10
A|DOW|20240708|15:21:05.880572|S|100|52.84|0|100
A|DOW|20240708|15:23:50.583192|S|349|52.84|0|349
A|DOW|20240708|15:23:51.084927|S|100|52.83|0|100
A|DOW|20240708|15:25:50.490997|S|5|52.83|0|5
A|DOW|20240708|15:27:12.691260|S|100|52.84|0|100
A|DOW|20240708|15:28:30.699353|S|100|52.84|0|100
A|DOW|20240708|15:36:40.428535|S|100|52.79|0|100
A|DOW|20240708|15:38:19.587325|S|10|52.8|0|10
A|DOW|20240708|15:39:55.199090|S|1|52.82|0|1
A|DOW|20240708|15:43:43.564402|S|100|52.83|0|100
A|DOW|20240708|15:50:45.779253|S|100|52.78|0|100
A|DOW|20240708|15:51:03.186451|S|100|52.79|0|100
A|DOW|20240708|15:52:11.739921|S|100|52.77|0|100
A|DOW|20240708|15:53:41.375392|S|100|52.76|0|100
A|DOW|20240708|15:54:00.644999|S|100|52.77|0|100
A|DOW|20240708|15:54:24.354003|S|100|52.77|0|100
A|DOW|20240708|15:54:25.526869|S|100|52.76|0|100
A|DOW|20240708|15:56:15.811474|S|100|52.76|0|100
A|DOW|20240708|15:56:55.106404|S|100|52.74|0|100
A|DOW|20240708|15:57:46.001280|S|100|52.78|0|100
A|DOW|20240708|15:59:03.301787|S|100|52.77|0|100
A|DOW|20240708|15:59:06.711376|S|100|52.78|0|100
A|DOYU|20240708|14:21:59.932205|S|36|17.07|0|36
A|DOYU|20240708|14:21:59.932227|S|18|17.07|0|18
A|DOYU|20240708|14:21:59.932228|S|10|17.07|0|10
A|DOYU|20240708|14:21:59.932229|S|36|17.07|0|36
A|DOYU|20240708|15:37:10.775821|S|125|17.58|0|125
A|DOYU|20240708|15:37:10.775839|S|75|17.58|0|75
A|DPG|20240708|11:40:40.535797|S|100|9.89|0|100
A|DPZ|20240708|10:56:22.181215|S|5|500.845|0|5
A|DPZ|20240708|10:58:36.291649|S|13|501.47|0|13
A|DPZ|20240708|10:59:07.756159|S|9|501.4|0|9
A|DPZ|20240708|10:59:43.273388|S|13|501.35|0|13
A|DPZ|20240708|11:01:00.973599|S|13|501.29|0|13
A|DPZ|20240708|11:36:15.114276|S|3|499.97|0|3
A|DPZ|20240708|11:37:15.675504|S|3|499.97|0|3
A|DPZ|20240708|11:37:15.675545|S|4|499.97|0|4
A|DPZ|20240708|12:23:55.557846|S|26|500.83|0|26
A|DPZ|20240708|13:37:30.234631|S|6|501.37|0|6
A|DPZ|20240708|14:27:51.950151|S|1|502.78|0|1
A|DPZ|20240708|15:44:49.132204|S|10|503.06|0|10
A|DPZ|20240708|15:46:29.515569|S|9|502.61|0|9
A|DPZ|20240708|15:58:14.311482|S|100|501.18|0|100
A|DPZ|20240708|15:58:51.515751|S|4|501.18|0|4
A|DQ|20240708|10:00:14.047501|S|152|15.7|0|152
A|DQ|20240708|10:00:14.047501|S|400|15.7|0|400
A|DQ|20240708|14:23:22.982516|S|31|15.75|0|31
A|DQ|20240708|14:23:22.982549|S|69|15.75|0|69
A|DQ|20240708|15:37:40.696545|S|50|15.65|0|50
A|DQ|20240708|15:40:34.873368|S|206|15.65|0|206
A|DQ|20240708|15:59:04.339055|S|99|15.61|0|99
A|DQ|20240708|15:59:04.339196|S|1|15.61|0|1
A|DRD|20240708|09:51:01.783513|S|4|9.26|0|4
A|DRD|20240708|09:51:01.783514|S|100|9.26|0|100
A|DRD|20240708|09:51:01.783514|S|1|9.26|0|1
A|DRD|20240708|10:12:32.096764|S|2|9.31|0|2
A|DRD|20240708|10:12:32.096764|S|3|9.31|0|3
A|DRD|20240708|10:43:13.425802|S|5|9.29|0|5
A|DRD|20240708|15:57:50.430771|S|300|9.33|0|300
A|DRH|20240708|10:08:40.556871|S|200|8.275|0|200
A|DRH|20240708|10:09:31.391089|S|400|8.27|0|400
A|DRH|20240708|10:09:31.391168|S|2|8.27|0|2
A|DRH|20240708|12:16:42.504284|S|100|8.27|0|100
A|DRH|20240708|12:16:42.504285|S|500|8.27|0|500
A|DRH|20240708|13:20:49.202745|S|300|8.28|0|300
A|DRH|20240708|13:51:03.397117|S|73|8.29|0|73
A|DRH|20240708|13:59:50.074293|S|1|8.29|0|1
A|DRH|20240708|13:59:50.074293|S|1|8.29|0|1
A|DRH|20240708|13:59:50.074293|S|1|8.29|0|1
A|DRH|20240708|13:59:50.074294|S|1|8.29|0|1
A|DRH|20240708|14:44:20.971699|S|397|8.27|0|397
A|DRH|20240708|14:51:01.504775|S|36|8.26|0|36
A|DRH|20240708|14:51:01.504798|S|54|8.26|0|54
A|DRH|20240708|15:11:28.303517|S|487|8.26|0|487
A|DRH|20240708|15:24:13.491602|S|300|8.26|0|300
A|DRH|20240708|15:44:34.569820|S|100|8.255|0|100
A|DRH|20240708|15:50:57.420843|S|200|8.255|0|200
A|DRI|20240708|10:09:44.291474|S|100|145.73|0|100
A|DRI|20240708|12:08:56.085208|S|15|144.83|0|15
A|DRI|20240708|13:16:45.308010|S|10|146.13|0|10
A|DRI|20240708|15:13:18.570558|S|5|145.59|0|5
A|DRI|20240708|15:44:24.471857|S|90|145.06|0|90
A|DRI|20240708|15:44:24.472390|S|100|145.06|0|100
A|DRI|20240708|15:44:24.472390|S|10|145.06|0|10
A|DRI|20240708|15:56:30.678919|S|42|144.66|0|42
A|DRI|20240708|15:56:46.076057|S|58|144.66|0|58
A|DRI|20240708|15:56:46.076057|S|100|144.66|0|100
A|DRI|20240708|15:57:43.943721|S|25|144.665|0|25
A|DRI|20240708|15:58:20.452930|S|43|144.7|0|43
A|DRIO|20240708|11:52:22.997598|S|100|1.14|0|100
A|DRIO|20240708|11:53:26.759601|S|100|1.13|0|100
A|DRIP|20240708|11:46:00.935283|S|100|9.895|0|100
A|DRQ|20240708|14:29:48.494886|S|1|17.84|0|1
A|DRQ|20240708|15:54:01.668565|E|100|17.77|0|100
A|DRQ|20240708|15:54:01.713283|S|100|17.77|0|100
A|DRQ|20240708|15:58:11.543722|S|100|17.83|0|100
A|DRQ|20240708|15:58:18.628993|S|28|17.84|0|28
A|DRRX|20240708|15:47:32.090463|S|100|1.32|0|100
A|DRS|20240708|15:31:37.315539|S|1|26.14|0|1
A|DRS|20240708|15:37:56.463204|S|2|26.15|0|2
A|DRVN|20240708|10:40:28.225982|S|100|13.2|0|100
A|DRVN|20240708|14:31:23.935247|S|1|13.06|0|1
A|DRVN|20240708|14:31:23.935783|S|1|13.06|0|1
A|DRVN|20240708|14:31:23.938629|S|152|13.06|0|152
A|DRVN|20240708|14:32:51.289813|S|90|13.06|0|90
A|DRVN|20240708|14:34:07.535505|S|85|13.06|0|85
A|DRVN|20240708|15:57:32.679404|S|100|13.11|0|100
A|DSGX|20240708|15:41:01.485743|S|1|99.31|0|1
A|DSL|20240708|10:00:10.712663|S|100|12.595|0|100
A|DSL|20240708|10:32:30.785694|S|1|12.57|0|1
A|DSL|20240708|13:30:50.460699|S|100|12.59|0|100
A|DSL|20240708|13:37:54.394841|S|80|12.61|0|80
A|DSL|20240708|13:49:02.450703|S|72|12.61|0|72
A|DSL|20240708|13:55:40.299234|S|100|12.61|0|100
A|DSL|20240708|13:57:46.878170|S|60|12.61|0|60
A|DSM|20240708|12:25:48.802597|S|100|5.88|0|100
A|DSM|20240708|13:09:20.557287|S|100|5.89|0|100
A|DSM|20240708|13:09:42.389835|S|100|5.88|0|100
A|DSM|20240708|13:10:24.722621|S|100|5.89|0|100
A|DSP|20240708|14:52:13.881297|S|1|10.02|0|1
A|DSS|20240708|09:30:00.074656|S|20|1.66|45468|5
A|DSS|20240708|15:59:48.192500|S|12|1.63|0|12
A|DSS|20240708|15:59:48.707993|S|1|1.62|0|1
A|DSS|20240708|16:00:00.058136|S|2|1.61|65567|2
A|DSU|20240708|12:54:43.394295|S|100|10.865|0|100
A|DSU|20240708|12:54:43.402538|S|100|10.87|0|100
A|DSU|20240708|13:30:50.588426|S|100|10.87|0|100
A|DSX|20240708|13:50:39.448157|S|100|2.84|0|100
A|DT|20240708|09:30:58.184089|S|100|44.75|0|100
A|DT|20240708|09:51:21.747684|S|18|44.77|0|18
A|DT|20240708|11:49:59.766551|S|1|45.09|0|1
A|DT|20240708|12:06:19.812785|S|1|45.07|0|1
A|DT|20240708|15:45:34.090159|S|100|45.39|0|100
A|DT|20240708|15:58:20.945331|S|100|45.3|0|100
A|DTE|20240708|14:32:08.452495|S|1|109.04|0|1
A|DTE|20240708|14:46:00.008549|S|128|108.78|0|128
A|DTE|20240708|14:46:00.019267|S|45|108.77|0|45
A|DTE|20240708|14:51:56.830939|S|6|108.85|0|6
A|DTE|20240708|14:52:23.728766|S|4|108.84|0|4
A|DTE|20240708|14:55:51.306948|S|9|108.85|0|9
A|DTE|20240708|14:56:00.129686|S|100|108.85|0|100
A|DTE|20240708|14:56:00.696378|S|12|108.85|0|12
A|DTE|20240708|14:56:02.198246|S|4|108.85|0|4
A|DTE|20240708|14:57:44.019267|S|6|108.85|0|6
A|DTE|20240708|14:58:49.792223|S|10|108.85|0|10
A|DTE|20240708|15:06:56.423044|S|56|108.91|0|56
A|DTE|20240708|15:06:56.423044|S|11|108.91|0|11
A|DTE|20240708|15:21:50.148653|S|52|108.83|0|52
A|DTE|20240708|15:21:50.148653|S|7|108.83|0|7
A|DTE|20240708|15:49:06.966355|S|1|108.84|0|1
A|DTE|20240708|15:59:03.279095|S|1|108.84|0|1
A|DTIL|20240708|14:28:45.196885|S|3|9.26|0|3
A|DTIL|20240708|14:44:00.638183|S|3|9.26|0|3
A|DTM|20240708|11:33:54.374652|S|7|69.53|0|7
A|DTM|20240708|15:51:35.063350|S|100|69.27|0|100
A|DTM|20240708|15:56:32.754042|S|100|69.28|0|100
A|DTW|20240708|14:35:52.655213|S|20|23.98|0|20
A|DUHP|20240708|09:52:58.229562|S|100|32.4|0|100
A|DUHP|20240708|11:43:10.069282|S|100|32.28|0|100
A|DUHP|20240708|14:46:04.747425|S|90|32.275|0|90
A|DUHP|20240708|15:00:10.636746|S|100|32.31|0|100
A|DUK|20240708|10:27:05.062791|S|12|100.94|0|12
A|DUK|20240708|10:27:05.062893|S|88|100.94|0|88
A|DUK|20240708|11:11:52.536898|S|1|100.84|0|1
A|DUK|20240708|11:26:14.062554|S|18|100.59|0|18
A|DUK|20240708|11:43:23.575713|S|2|100.65|0|2
A|DUK|20240708|11:43:23.575714|S|2|100.65|0|2
A|DUK|20240708|11:53:55.177829|S|7|100.71|0|7
A|DUK|20240708|11:53:55.178842|S|2|100.7|0|2
A|DUK|20240708|14:23:09.023705|S|5|100.95|0|5
A|DUK|20240708|14:26:37.302055|S|1|100.97|0|1
A|DUK|20240708|14:59:45.919974|S|1|100.88|0|1
A|DUK|20240708|14:59:45.919974|S|100|100.88|0|100
A|DUK|20240708|15:22:53.528015|S|2|100.7|0|2
A|DUK|20240708|15:22:58.051148|S|1|100.69|0|1
A|DUK|20240708|15:35:46.679724|S|5|100.79|0|5
A|DUK|20240708|15:50:35.306989|S|1|100.68|0|1
A|DUK|20240708|15:50:35.306989|S|1|100.68|0|1
A|DUK|20240708|15:51:18.802251|S|1|100.71|0|1
A|DUK|20240708|15:51:38.294584|S|1|100.7|0|1
A|DUK|20240708|15:51:38.294584|S|1|100.7|0|1
A|DUK|20240708|15:51:51.441594|S|1|100.66|0|1
A|DUK|20240708|15:55:33.700007|S|100|100.69|0|100
A|DUK|20240708|15:57:24.512141|S|100|100.67|0|100
A|DUK|20240708|15:57:24.513055|S|100|100.68|0|100
A|DUK|20240708|15:58:13.737669|S|100|100.64|0|100
A|DUK|20240708|15:58:13.738338|S|100|100.65|0|100
A|DUK|20240708|15:58:30.639142|S|20|100.635|0|20
A|DUK|20240708|15:58:30.639200|S|5|100.635|0|5
A|DUK|20240708|15:58:30.639201|S|95|100.64|0|95
A|DUK|20240708|15:58:30.639275|S|5|100.64|0|5
A|DUK|20240708|15:58:31.260021|S|100|100.65|0|100
A|DUK|20240708|15:58:49.713075|S|100|100.6|0|100
A|DUK|20240708|15:58:49.713694|S|100|100.6|0|100
A|DUK|20240708|15:58:50.526283|S|100|100.58|0|100
A|DUK|20240708|15:58:53.510144|S|100|100.59|0|100
A|DUK|20240708|15:58:58.033649|S|3|100.57|0|3
A|DUK|20240708|15:59:02.309890|S|100|100.56|0|100
A|DUK|20240708|15:59:41.013139|S|100|100.6|0|100
A|DUOL|20240708|10:00:28.303249|S|1|194.63|0|1
A|DUOL|20240708|10:01:45.622659|S|10|194.8|0|10
A|DUOL|20240708|10:02:30.486420|S|20|194.06|0|20
A|DUOL|20240708|11:37:00.197257|S|4|196.6|0|4
A|DUOL|20240708|11:41:56.289955|S|5|196.72|0|5
A|DUOL|20240708|11:41:56.289955|S|2|196.72|0|2
A|DUOL|20240708|11:41:56.289956|S|4|196.76|0|4
A|DUOL|20240708|11:41:56.289975|S|5|196.76|0|5
A|DUOL|20240708|11:46:53.154836|S|6|196.87|0|6
A|DUOL|20240708|11:47:06.762314|S|9|196.94|0|9
A|DUOL|20240708|11:48:17.918906|S|5|196.98|0|5
A|DUOL|20240708|11:49:23.633844|S|6|197.05|0|6
A|DUOL|20240708|11:50:51.225227|S|3|197.24|0|3
A|DUOL|20240708|11:58:06.860998|S|5|197.24|0|5
A|DUOL|20240708|12:06:11.431383|S|5|196.96|0|5
A|DUOL|20240708|12:53:07.864043|S|1|197.59|0|1
A|DUOL|20240708|13:11:42.854678|S|100|198.04|0|100
A|DUOL|20240708|15:51:32.719882|S|4|197.14|0|4
A|DUST|20240708|09:49:10.443725|S|100|6.815|0|100
A|DUST|20240708|09:50:50.902633|S|100|6.82|0|100
A|DUST|20240708|09:58:49.686394|S|100|6.78|0|100
A|DUST|20240708|10:30:48.318964|S|100|6.79|0|100
A|DUST|20240708|10:31:16.792748|S|100|6.78|0|100
A|DUST|20240708|10:38:58.958336|S|100|6.76|0|100
A|DUST|20240708|10:39:12.184073|S|100|6.76|0|100
A|DUST|20240708|10:45:25.501199|S|100|6.78|0|100
A|DUST|20240708|10:49:48.314833|S|100|6.79|0|100
A|DUST|20240708|11:00:16.744372|S|100|6.82|0|100
A|DUST|20240708|11:43:51.898898|S|100|6.88|0|100
A|DUST|20240708|11:48:06.930498|S|100|6.92|0|100
A|DUST|20240708|11:48:09.276606|S|100|6.94|0|100
A|DUST|20240708|11:48:38.380930|S|100|6.95|0|100
A|DUST|20240708|11:48:38.406477|S|100|6.96|0|100
A|DUST|20240708|12:04:56.652382|S|100|6.94|0|100
A|DUST|20240708|13:44:31.338120|S|100|6.84|0|100
A|DUST|20240708|14:15:47.711251|S|100|6.85|0|100
A|DUST|20240708|14:15:47.711252|S|100|6.85|0|100
A|DUST|20240708|14:16:51.480161|S|89|6.86|0|89
A|DUST|20240708|14:40:56.940932|S|200|6.84|0|200
A|DUST|20240708|14:40:56.940932|S|300|6.84|0|300
A|DUST|20240708|15:14:14.588763|S|100|6.84|0|100
A|DUST|20240708|15:23:13.969358|S|100|6.84|0|100
A|DUST|20240708|15:30:46.497990|S|100|6.83|0|100
A|DUST|20240708|15:54:35.781192|E|400|6.775|0|400
A|DUST|20240708|15:54:35.781192|E|200|6.775|0|200
A|DUST|20240708|15:54:35.781193|E|400|6.775|0|400
A|DUST|20240708|15:54:35.781194|E|1200|6.775|0|1200
A|DUST|20240708|15:59:02.895666|S|1100|6.76|0|1100
A|DUST|20240708|15:59:02.896031|S|10|6.76|0|10
A|DUST|20240708|15:59:02.896031|S|400|6.76|0|400
A|DV|20240708|10:36:45.761999|S|100|20.28|0|100
A|DV|20240708|10:54:34.368843|S|10|20.26|0|10
A|DV|20240708|11:26:00.318258|S|100|20.26|0|100
A|DV|20240708|12:23:19.137829|S|100|20.2|0|100
A|DV|20240708|14:22:46.310095|S|5|20.1|0|5
A|DV|20240708|14:30:31.280622|S|100|20.1|0|100
A|DV|20240708|14:35:24.182413|S|100|20.1|0|100
A|DV|20240708|14:46:13.672311|S|100|20.05|0|100
A|DV|20240708|14:49:02.016751|E|100|20.03|0|100
A|DV|20240708|14:55:33.901543|S|100|20.04|0|100
A|DV|20240708|15:08:25.442378|S|1|20.1|0|1
A|DV|20240708|15:08:25.442378|S|1|20.1|0|1
A|DV|20240708|15:15:40.793084|S|1|20.11|0|1
A|DV|20240708|15:15:40.793084|S|1|20.11|0|1
A|DV|20240708|15:15:40.793084|S|1|20.11|0|1
A|DV|20240708|15:17:39.791240|S|3|20.1|0|3
A|DV|20240708|15:18:05.523187|S|100|20.1|0|100
A|DV|20240708|15:18:05.523187|S|100|20.05|0|100
A|DV|20240708|15:18:05.556252|S|100|20.05|0|100
A|DV|20240708|15:18:05.556271|S|100|20.05|0|100
A|DV|20240708|15:18:05.556272|S|50|20.05|0|50
A|DV|20240708|15:18:05.556320|S|100|20.05|0|100
A|DV|20240708|15:18:05.556350|S|100|20.05|0|100
A|DV|20240708|15:18:05.574698|S|100|20.05|0|100
A|DV|20240708|15:18:05.574892|S|100|20.05|0|100
A|DV|20240708|15:18:05.575133|S|100|20.05|0|100
A|DV|20240708|15:18:05.575210|S|100|20.05|0|100
A|DV|20240708|15:18:05.575478|S|100|20.05|0|100
A|DV|20240708|15:18:05.575563|S|100|20.05|0|100
A|DV|20240708|15:18:05.575678|S|100|20.05|0|100
A|DV|20240708|15:18:05.576351|S|100|20.05|0|100
A|DV|20240708|15:18:05.576849|S|100|20.05|0|100
A|DV|20240708|15:18:05.654747|S|100|20.05|0|100
A|DV|20240708|15:18:05.655015|S|100|20.05|0|100
A|DV|20240708|15:18:05.655016|S|50|20.05|0|50
A|DV|20240708|15:18:05.655215|S|100|20.05|0|100
A|DV|20240708|15:18:05.655277|S|75|20.05|0|75
A|DV|20240708|15:18:05.655485|S|75|20.05|0|75
A|DV|20240708|15:18:05.655485|S|25|20.05|0|25
A|DV|20240708|15:18:05.655674|S|25|20.05|0|25
A|DV|20240708|15:18:05.655675|S|75|20.05|0|75
A|DV|20240708|15:18:05.655738|S|75|20.05|0|75
A|DV|20240708|15:18:05.655738|S|25|20.05|0|25
A|DV|20240708|15:18:05.655951|S|75|20.05|0|75
A|DV|20240708|15:18:05.655951|S|25|20.05|0|25
A|DV|20240708|15:18:05.656288|S|10|20.05|0|10
A|DV|20240708|15:18:05.658058|S|15|20.05|0|15
A|DV|20240708|15:18:05.658058|S|30|20.05|0|30
A|DV|20240708|15:20:44.708590|S|1|20.05|0|1
A|DV|20240708|15:20:44.708590|S|1|20.05|0|1
A|DV|20240708|15:20:44.708591|S|1|20.05|0|1
A|DV|20240708|15:27:31.548418|S|100|20.05|0|100
A|DV|20240708|15:27:31.548418|S|100|20.05|0|100
A|DV|20240708|15:28:21.652423|S|200|20.06|0|200
A|DV|20240708|15:31:06.593724|S|1|20.03|0|1
A|DV|20240708|15:31:06.593724|S|1|20.03|0|1
A|DV|20240708|15:31:06.593725|S|1|20.03|0|1
A|DV|20240708|15:34:54.532886|S|100|20.01|0|100
A|DV|20240708|15:34:54.532887|S|42|20.01|0|42
A|DV|20240708|15:34:54.532921|S|58|20.01|0|58
A|DV|20240708|15:34:54.532922|S|1|20.01|0|1
A|DV|20240708|15:34:54.532922|S|1|20.01|0|1
A|DV|20240708|15:39:15.164870|S|100|20.01|0|100
A|DV|20240708|15:51:27.226073|S|100|20.05|0|100
A|DV|20240708|15:52:29.638429|S|100|20.03|0|100
A|DV|20240708|15:52:51.643965|S|100|20.03|0|100
A|DV|20240708|15:56:00.704515|S|100|20.03|0|100
A|DV|20240708|15:57:09.518811|S|100|20.03|0|100
A|DV|20240708|15:57:09.518811|S|5|20.03|0|5
A|DV|20240708|15:57:09.518811|S|5|20.03|0|5
A|DV|20240708|15:57:20.386821|S|5|20.02|0|5
A|DV|20240708|15:58:57.956711|S|87|20.03|0|87
A|DVA|20240708|14:51:13.412663|S|3|136.9|0|3
A|DVA|20240708|15:16:37.399460|S|1|137.15|0|1
A|DVA|20240708|15:16:37.399471|S|2|137.15|0|2
A|DVA|20240708|15:57:16.863720|S|100|137.16|0|100
A|DVA|20240708|15:58:35.038673|S|100|137.17|0|100
A|DVAX|20240708|15:06:40.547268|S|9|11.07|0|9
A|DVAX|20240708|15:32:41.502924|S|100|11.09|0|100
A|DVAX|20240708|15:34:13.457729|S|100|11.09|0|100
A|DVAX|20240708|15:42:05.944999|S|100|11.1|0|100
A|DVAX|20240708|15:47:52.990669|S|100|11.13|0|100
A|DVAX|20240708|15:49:36.650615|S|100|11.13|0|100
A|DVAX|20240708|15:53:35.616864|S|71|11.16|0|71
A|DVAX|20240708|15:53:35.616865|S|29|11.16|0|29
A|DVN|20240708|09:31:06.983806|S|100|46.6|0|100
A|DVN|20240708|09:31:37.728823|S|125|46.71|0|125
A|DVN|20240708|09:31:37.728832|S|75|46.71|0|75
A|DVN|20240708|09:32:23.214473|S|300|46.62|0|300
A|DVN|20240708|09:32:23.214473|S|100|46.6|0|100
A|DVN|20240708|09:32:23.223260|S|300|46.65|0|300
A|DVN|20240708|09:32:49.147861|S|200|46.56|0|200
A|DVN|20240708|09:33:44.833365|S|200|46.69|0|200
A|DVN|20240708|09:34:02.317637|S|400|46.71|0|400
A|DVN|20240708|09:34:16.092953|S|100|46.62|0|100
A|DVN|20240708|09:34:33.152821|S|400|46.64|0|400
A|DVN|20240708|09:34:33.163647|S|200|46.64|0|200
A|DVN|20240708|09:34:57.186054|S|300|46.65|0|300
A|DVN|20240708|09:37:03.565283|S|300|46.72|0|300
A|DVN|20240708|09:37:28.791140|S|300|46.68|0|300
A|DVN|20240708|09:38:38.685590|S|300|46.7|0|300
A|DVN|20240708|09:39:00.040754|S|300|46.63|0|300
A|DVN|20240708|09:39:00.159265|S|100|46.62|0|100
A|DVN|20240708|09:45:22.824175|S|200|46.1|0|200
A|DVN|20240708|09:52:12.674833|S|100|46.23|0|100
A|DVN|20240708|09:54:36.422631|S|236|46.25|0|236
A|DVN|20240708|09:54:36.422643|S|64|46.25|0|64
A|DVN|20240708|09:54:36.437547|S|300|46.27|0|300
A|DVN|20240708|10:06:14.828305|S|100|46.01|0|100
A|DVN|20240708|10:15:17.109469|S|100|45.74|0|100
A|DVN|20240708|10:15:17.109469|S|200|45.74|0|200
A|DVN|20240708|10:18:02.802205|S|18|45.72|0|18
A|DVN|20240708|10:18:02.802223|S|82|45.72|0|82
A|DVN|20240708|10:18:02.802223|S|100|45.72|0|100
A|DVN|20240708|10:18:12.888076|S|1|45.73|0|1
A|DVN|20240708|10:18:12.888180|S|99|45.73|0|99
A|DVN|20240708|10:19:30.011640|S|15|45.74|0|15
A|DVN|20240708|10:19:59.502893|S|85|45.74|0|85
A|DVN|20240708|10:20:38.102860|S|200|45.77|0|200
A|DVN|20240708|10:20:38.102929|S|100|45.77|0|100
A|DVN|20240708|10:22:01.386152|S|100|45.8|0|100
A|DVN|20240708|10:25:26.400486|S|100|45.77|0|100
A|DVN|20240708|10:27:03.734957|S|100|45.69|0|100
A|DVN|20240708|10:31:06.942427|S|23|45.59|0|23
A|DVN|20240708|10:31:06.942427|S|100|45.59|0|100
A|DVN|20240708|10:31:06.942884|S|77|45.59|0|77
A|DVN|20240708|10:31:15.292206|S|200|45.64|0|200
A|DVN|20240708|10:32:47.913765|S|100|45.58|0|100
A|DVN|20240708|10:33:10.004361|S|100|45.62|0|100
A|DVN|20240708|10:35:41.236985|S|200|45.58|0|200
A|DVN|20240708|10:36:03.226695|S|100|45.53|0|100
A|DVN|20240708|10:36:28.871063|S|143|45.57|0|143
A|DVN|20240708|10:36:28.871084|S|57|45.57|0|57
A|DVN|20240708|10:38:53.966334|S|100|45.63|0|100
A|DVN|20240708|10:41:29.461821|S|100|45.7|0|100
A|DVN|20240708|10:42:03.238273|S|100|45.735|0|100
A|DVN|20240708|10:47:20.633546|S|400|45.71|0|400
A|DVN|20240708|10:47:45.866853|S|96|45.66|0|96
A|DVN|20240708|10:47:53.313636|S|100|45.69|0|100
A|DVN|20240708|10:48:00.034675|S|100|45.69|0|100
A|DVN|20240708|10:50:37.779195|S|1|45.69|0|1
A|DVN|20240708|10:50:37.779285|S|199|45.69|0|199
A|DVN|20240708|10:51:40.775434|S|100|45.69|0|100
A|DVN|20240708|10:51:40.775434|S|100|45.69|0|100
A|DVN|20240708|10:55:14.556698|S|6|45.76|0|6
A|DVN|20240708|10:55:14.556744|S|7|45.76|0|7
A|DVN|20240708|10:55:14.556817|S|87|45.76|0|87
A|DVN|20240708|10:56:45.496983|S|100|45.73|0|100
A|DVN|20240708|10:57:16.564178|S|100|45.77|0|100
A|DVN|20240708|11:04:14.930461|S|20|45.69|0|20
A|DVN|20240708|11:14:42.303646|S|100|45.8|0|100
A|DVN|20240708|11:17:56.124082|S|21|45.87|0|21
A|DVN|20240708|11:57:28.269963|S|100|45.78|0|100
A|DVN|20240708|11:57:28.269963|S|100|45.78|0|100
A|DVN|20240708|11:58:30.486499|S|100|45.78|0|100
A|DVN|20240708|11:59:29.408908|S|100|45.76|0|100
A|DVN|20240708|11:59:30.295363|S|200|45.76|0|200
A|DVN|20240708|11:59:30.295363|S|100|45.76|0|100
A|DVN|20240708|12:04:07.189738|S|100|45.785|0|100
A|DVN|20240708|12:04:19.223500|S|100|45.78|0|100
A|DVN|20240708|12:04:19.223500|S|100|45.78|0|100
A|DVN|20240708|12:17:37.117924|S|5|45.77|0|5
A|DVN|20240708|12:20:45.010375|S|400|45.8|0|400
A|DVN|20240708|12:34:01.647098|S|100|46.02|0|100
A|DVN|20240708|12:38:50.622770|S|1|46.055|0|1
A|DVN|20240708|13:19:28.512307|S|300|46.24|0|300
A|DVN|20240708|13:30:00.143965|S|1|46.2|0|1
A|DVN|20240708|13:30:05.217973|S|100|46.2|0|100
A|DVN|20240708|13:30:05.217973|S|100|46.2|0|100
A|DVN|20240708|13:30:05.217973|S|289|46.2|0|289
A|DVN|20240708|13:30:05.217974|S|310|46.2|0|310
A|DVN|20240708|13:35:21.897797|S|200|46.25|0|200
A|DVN|20240708|13:41:04.516299|S|167|46.35|0|167
A|DVN|20240708|13:41:05.631200|S|100|46.345|0|100
A|DVN|20240708|13:41:05.631736|S|100|46.345|0|100
A|DVN|20240708|14:06:28.203793|S|1|46.385|0|1
A|DVN|20240708|14:21:24.777597|S|100|46.335|0|100
A|DVN|20240708|14:23:28.176262|S|100|46.33|0|100
A|DVN|20240708|14:27:36.219796|S|100|46.32|0|100
A|DVN|20240708|14:28:36.465132|S|100|46.29|0|100
A|DVN|20240708|14:28:36.465509|S|100|46.29|0|100
A|DVN|20240708|14:42:16.216021|S|100|46.34|0|100
A|DVN|20240708|14:42:16.216021|S|200|46.34|0|200
A|DVN|20240708|14:42:20.885852|S|49|46.34|0|49
A|DVN|20240708|14:42:20.941472|S|118|46.33|0|118
A|DVN|20240708|14:42:20.941554|S|118|46.33|0|118
A|DVN|20240708|14:42:20.941624|S|44|46.33|0|44
A|DVN|20240708|14:45:08.476297|S|245|46.31|0|245
A|DVN|20240708|14:47:30.030089|S|1|46.31|0|1
A|DVN|20240708|14:47:30.030444|S|99|46.31|0|99
A|DVN|20240708|14:48:00.239747|S|57|46.31|0|57
A|DVN|20240708|14:48:00.239747|S|240|46.31|0|240
A|DVN|20240708|14:48:00.957303|S|100|46.31|0|100
A|DVN|20240708|14:48:09.127477|S|1|46.33|0|1
A|DVN|20240708|14:48:11.271212|S|99|46.33|0|99
A|DVN|20240708|14:49:07.879369|S|100|46.365|0|100
A|DVN|20240708|14:50:25.176165|S|100|46.36|0|100
A|DVN|20240708|14:50:25.176165|S|100|46.36|0|100
A|DVN|20240708|14:50:41.633318|S|300|46.37|0|300
A|DVN|20240708|14:51:00.375225|S|18|46.4|0|18
A|DVN|20240708|14:51:00.635988|S|300|46.39|0|300
A|DVN|20240708|14:51:17.295447|S|400|46.41|0|400
A|DVN|20240708|14:52:14.537177|S|98|46.46|0|98
A|DVN|20240708|14:52:16.065472|S|98|46.46|0|98
A|DVN|20240708|14:52:16.065472|S|102|46.46|0|102
A|DVN|20240708|14:52:35.294111|S|4|46.48|0|4
A|DVN|20240708|14:52:35.294111|S|100|46.48|0|100
A|DVN|20240708|14:54:58.626604|S|100|46.5|0|100
A|DVN|20240708|15:06:13.120928|S|10|46.54|0|10
A|DVN|20240708|15:16:49.294011|S|300|46.47|0|300
A|DVN|20240708|15:16:49.294011|S|100|46.47|0|100
A|DVN|20240708|15:24:15.665086|S|100|46.44|0|100
A|DVN|20240708|15:29:16.467976|S|100|46.46|0|100
A|DVN|20240708|15:29:16.467976|S|18|46.46|0|18
A|DVN|20240708|15:29:16.468327|S|200|46.46|0|200
A|DVN|20240708|15:29:16.468327|S|182|46.46|0|182
A|DVN|20240708|15:29:16.468327|S|100|46.46|0|100
A|DVN|20240708|15:29:16.468329|S|100|46.46|0|100
A|DVN|20240708|15:29:16.468329|S|100|46.46|0|100
A|DVN|20240708|15:29:16.468329|S|200|46.46|0|200
A|DVN|20240708|15:32:33.699149|S|400|46.47|0|400
A|DVN|20240708|15:32:55.551915|S|84|46.46|0|84
A|DVN|20240708|15:33:21.427104|S|7|46.47|0|7
A|DVN|20240708|15:33:21.427119|S|13|46.47|0|13
A|DVN|20240708|15:34:07.797352|S|5|46.46|0|5
A|DVN|20240708|15:34:30.898339|S|100|46.47|0|100
A|DVN|20240708|15:34:30.898339|S|200|46.47|0|200
A|DVN|20240708|15:34:30.898340|S|79|46.47|0|79
A|DVN|20240708|15:34:30.898411|S|21|46.47|0|21
A|DVN|20240708|15:37:19.119006|S|100|46.49|0|100
A|DVN|20240708|15:43:49.817909|S|100|46.57|0|100
A|DVN|20240708|15:44:03.319388|S|10|46.58|0|10
A|DVN|20240708|15:46:21.683929|S|100|46.59|0|100
A|DVN|20240708|15:46:21.683930|S|100|46.59|0|100
A|DVN|20240708|15:47:28.038030|S|100|46.59|0|100
A|DVN|20240708|15:48:12.263722|S|100|46.58|0|100
A|DVN|20240708|15:52:46.134821|S|32|46.59|0|32
A|DVN|20240708|15:52:47.575648|S|268|46.59|0|268
A|DVN|20240708|15:52:47.575648|S|100|46.59|0|100
A|DVN|20240708|15:52:47.575648|S|200|46.59|0|200
A|DVN|20240708|15:52:47.575649|S|100|46.59|0|100
A|DVN|20240708|15:52:47.575649|S|100|46.59|0|100
A|DVN|20240708|15:54:50.476262|S|200|46.59|0|200
A|DVN|20240708|15:55:05.874564|S|100|46.57|0|100
A|DVN|20240708|15:55:12.473670|S|170|46.57|0|170
A|DVN|20240708|15:55:16.874285|S|130|46.57|0|130
A|DVN|20240708|15:55:23.294192|S|100|46.58|0|100
A|DVN|20240708|15:55:23.294192|S|400|46.58|0|400
A|DVN|20240708|15:55:23.294192|S|100|46.58|0|100
A|DVN|20240708|15:55:23.471814|S|400|46.58|0|400
A|DVN|20240708|15:55:34.731254|S|99|46.58|0|99
A|DVN|20240708|15:56:41.906868|S|100|46.57|0|100
A|DVN|20240708|15:56:41.906868|S|100|46.57|0|100
A|DVN|20240708|15:56:42.671867|S|200|46.57|0|200
A|DVN|20240708|15:57:04.669815|S|300|46.54|0|300
A|DVN|20240708|15:57:05.916420|S|14|46.55|0|14
A|DVN|20240708|15:57:08.533319|S|186|46.55|0|186
A|DVN|20240708|15:57:08.555756|S|100|46.56|0|100
A|DVN|20240708|15:57:08.555756|S|400|46.56|0|400
A|DVN|20240708|15:57:11.272065|S|200|46.56|0|200
A|DVN|20240708|15:57:22.270294|S|100|46.56|0|100
A|DVN|20240708|15:57:31.054779|S|300|46.56|0|300
A|DVN|20240708|15:57:33.271156|S|100|46.56|0|100
A|DVN|20240708|15:57:44.268444|S|300|46.56|0|300
A|DVN|20240708|15:58:05.544933|S|175|46.57|0|175
A|DVN|20240708|15:58:05.935455|S|11|46.57|0|11
A|DVN|20240708|15:58:41.297744|S|93|46.56|0|93
A|DVN|20240708|15:58:43.157646|S|100|46.56|0|100
A|DVN|20240708|15:58:43.157646|S|500|46.56|0|500
A|DVN|20240708|15:58:43.157646|S|100|46.56|0|100
A|DVN|20240708|15:58:43.157647|S|100|46.56|0|100
A|DVN|20240708|15:58:43.157663|S|200|46.56|0|200
A|DVN|20240708|15:58:43.157663|S|200|46.56|0|200
A|DVN|20240708|15:58:43.157663|S|200|46.56|0|200
A|DVN|20240708|15:58:50.157457|S|13|46.57|0|13
A|DVN|20240708|15:58:58.046397|S|100|46.555|0|100
A|DVN|20240708|15:59:02.538599|S|84|46.55|0|84
A|DVN|20240708|15:59:02.538675|S|15|46.55|0|15
A|DVN|20240708|15:59:10.042621|S|100|46.54|0|100
A|DVN|20240708|15:59:16.651857|S|100|46.52|0|100
A|DVN|20240708|15:59:38.467304|S|300|46.5|0|300
A|DVY|20240708|11:58:02.119989|S|100|119.9|0|100
A|DVY|20240708|12:08:47.869787|S|100|119.93|0|100
A|DVY|20240708|12:14:20.236109|S|75|120.03|0|75
A|DVY|20240708|15:15:59.185726|S|100|120.22|0|100
A|DVY|20240708|15:31:29.212575|S|100|120.22|0|100
A|DVY|20240708|15:51:10.019330|S|100|120.21|0|100
A|DVY|20240708|15:51:47.556312|S|100|120.2|0|100
A|DVY|20240708|15:52:23.505419|S|1|120.19|0|1
A|DVY|20240708|15:52:46.606790|S|1|120.21|0|1
A|DVY|20240708|15:52:46.906048|S|1|120.21|0|1
A|DVY|20240708|15:54:06.734645|S|1|120.2|0|1
A|DVY|20240708|15:54:07.034446|S|1|120.2|0|1
A|DVY|20240708|15:54:13.247350|S|1|120.2|0|1
A|DVY|20240708|15:54:13.346570|S|1|120.2|0|1
A|DVY|20240708|15:54:14.542057|S|1|120.2|0|1
A|DVY|20240708|15:54:28.044888|S|100|120.18|0|100
A|DVY|20240708|15:54:28.359180|S|1|120.19|0|1
A|DVY|20240708|15:56:02.385881|S|100|120.2|0|100
A|DVY|20240708|15:59:11.536950|S|48|120.19|0|48
A|DX|20240708|09:36:43.371121|S|59|11.84|0|59
A|DX|20240708|10:03:18.033214|S|1|11.82|0|1
A|DX|20240708|10:14:22.361135|S|1|11.82|0|1
A|DX|20240708|10:21:18.655211|S|100|11.815|0|100
A|DX|20240708|13:10:25.939165|S|100|11.79|0|100
A|DX|20240708|13:24:16.500515|S|100|11.8|0|100
A|DX|20240708|13:27:36.166350|S|100|11.81|0|100
A|DX|20240708|13:27:36.166351|S|100|11.81|0|100
A|DX|20240708|13:27:36.178299|S|100|11.82|0|100
A|DX|20240708|13:40:30.887019|S|300|11.795|0|300
A|DX|20240708|13:40:53.548731|S|100|11.8|0|100
A|DX|20240708|13:42:32.613965|S|79|11.8|0|79
A|DX|20240708|13:42:32.613984|S|21|11.8|0|21
A|DX|20240708|15:16:37.026774|S|100|11.78|0|100
A|DX|20240708|15:35:11.204510|S|100|11.75|0|100
A|DX|20240708|15:49:57.036867|S|100|11.75|0|100
A|DX|20240708|15:55:42.365499|S|100|11.72|0|100
A|DXC|20240708|14:44:27.149165|S|17|18.88|0|17
A|DXC|20240708|15:32:01.013335|S|21|18.81|0|21
A|DXC|20240708|15:33:14.518874|S|100|18.8|0|100
A|DXC|20240708|15:39:09.223877|S|100|18.84|0|100
A|DXC|20240708|15:41:39.573576|S|5|18.82|0|5
A|DXC|20240708|15:42:42.580237|S|5|18.81|0|5
A|DXC|20240708|15:42:50.668535|S|20|18.81|0|20
A|DXC|20240708|15:43:08.582422|S|4|18.81|0|4
A|DXC|20240708|15:43:43.431934|S|100|18.81|0|100
A|DXC|20240708|15:55:27.086793|S|100|18.78|0|100
A|DXC|20240708|15:59:26.187890|S|87|18.76|0|87
A|DXC|20240708|15:59:42.364492|S|100|18.76|0|100
A|DXC|20240708|15:59:43.367960|S|4|18.76|0|4
A|DXC|20240708|15:59:43.623026|S|8|18.76|0|8
A|DXC|20240708|15:59:43.885952|S|42|18.75|0|42
A|DXCM|20240708|09:30:30.603352|S|64|113.3|0|64
A|DXCM|20240708|10:10:52.990656|S|100|111.29|0|100
A|DXCM|20240708|11:45:50.222604|S|43|110.77|0|43
A|DXCM|20240708|15:17:28.731113|S|1|110.9|0|1
A|DXCM|20240708|15:22:52.685614|S|2|110.94|0|2
A|DXCM|20240708|15:47:37.643473|S|1|110.79|0|1
A|DXCM|20240708|15:50:49.843962|S|17|110.79|0|17
A|DXCM|20240708|15:52:57.648614|S|1|110.74|0|1
A|DXCM|20240708|15:58:04.029748|S|25|110.98|0|25
A|DXCM|20240708|15:58:04.029985|S|25|110.98|0|25
A|DXCM|20240708|15:58:42.711770|S|100|110.95|0|100
A|DXD|20240708|09:30:00.030207|S|1700|31.59|0|1700
A|DXD|20240708|14:46:04.747330|S|393|31.805|0|393
A|DXF|20240708|09:30:00.058981|S|2506|.1785|44461|2316
A|DXF|20240708|09:30:00.251013|S|1|.173|0|1
A|DXF|20240708|11:59:50.216330|S|100|.1737|0|100
A|DXF|20240708|15:45:55.539287|S|4|.1749|0|4
A|DXF|20240708|15:57:11.703692|S|100|.1733|0|100
A|DXJ|20240708|10:40:52.768275|S|100|114.87|0|100
A|DXJ|20240708|10:40:52.768984|S|100|114.88|0|100
A|DXJ|20240708|10:40:52.769583|S|100|114.89|0|100
A|DXJ|20240708|11:17:20.436998|S|100|114.93|0|100
A|DXJ|20240708|15:50:39.697302|S|100|114.73|0|100
A|DXLG|20240708|10:31:02.816840|S|11|3.44|0|11
A|DXLG|20240708|10:37:32.664144|S|2|3.43|0|2
A|DXLG|20240708|10:37:32.664145|S|3|3.43|0|3
A|DXLG|20240708|14:32:23.468396|S|1|3.41|0|1
A|DXPE|20240708|14:42:55.794816|S|98|43.9|0|98
A|DY|20240708|11:51:29.935210|S|100|171.02|0|100
A|DYN|20240708|12:01:02.981816|S|91|33.3|0|91
A|DYN|20240708|12:01:02.981832|S|9|33.3|0|9
A|DYN|20240708|12:10:13.642536|S|1|33.42|0|1
A|DYN|20240708|12:10:13.644328|S|100|33.34|0|100
A|DYN|20240708|12:28:16.220887|S|100|33.44|0|100
A|DYN|20240708|12:37:45.239960|S|2|33.51|0|2
A|DYN|20240708|13:02:13.640793|S|100|33.59|0|100
A|DYN|20240708|14:16:41.746278|S|100|34|0|100
A|DYN|20240708|14:38:08.612057|S|100|33.8|0|100
A|DYN|20240708|15:51:05.795009|S|200|33.46|0|200
A|DYN|20240708|15:51:05.795430|S|138|33.47|0|138
A|DYN|20240708|15:51:05.795456|S|262|33.47|0|262
A|DYNF|20240708|15:42:30.536440|S|100|47.85|0|100
A|DYNF|20240708|15:58:51.396406|S|4|47.88|0|4
A|DYNT|20240708|14:59:20.439647|E|36|.246|0|36
A|DYNT|20240708|15:35:00.205630|E|64|.246|0|64
A|DYTA|20240708|12:35:27.965871|S|100|30.44|0|100
A|E|20240708|10:15:10.787437|S|32|31.03|0|32
A|E|20240708|10:23:37.629362|S|50|30.98|0|50
A|EA|20240708|11:24:19.682584|S|12|137.99|0|12
A|EA|20240708|11:35:02.612875|S|9|137.99|0|9
A|EA|20240708|11:35:02.612978|S|4|137.99|0|4
A|EA|20240708|14:30:19.685288|S|24|139.13|0|24
A|EA|20240708|15:02:33.187914|S|5|139.28|0|5
A|EA|20240708|15:02:47.058763|S|6|139.28|0|6
A|EA|20240708|15:03:00.529108|S|5|139.28|0|5
A|EA|20240708|15:36:04.800486|S|2|139.43|0|2
A|EA|20240708|15:52:30.025569|S|1|139.51|0|1
A|EA|20240708|15:54:15.668920|S|1|139.54|0|1
A|EA|20240708|15:54:30.035858|S|1|139.51|0|1
A|EA|20240708|15:55:40.907693|S|1|139.59|0|1
A|EA|20240708|15:56:59.191022|S|1|139.59|0|1
A|EA|20240708|15:58:21.483982|S|1|139.64|0|1
A|EAD|20240708|09:30:00.076297|S|2236|6.75|47573|1768
A|EAD|20240708|09:39:26.432354|S|1|6.77|0|1
A|EAD|20240708|09:39:26.432354|S|100|6.77|0|100
A|EAD|20240708|14:06:21.908620|S|109|6.73|0|109
A|EAD|20240708|14:06:21.908620|S|100|6.73|0|100
A|EAD|20240708|15:53:27.965544|S|5|6.72|0|5
A|EAD|20240708|15:55:16.266270|S|100|6.72|0|100
A|EAD|20240708|15:58:00.674292|S|100|6.72|0|100
A|EAD|20240708|15:59:32.557491|S|18|6.72|0|18
A|EAD|20240708|16:00:00.057529|S|780|6.74|69389|398
A|EAF|20240708|09:50:06.862445|S|198|1.035|0|198
A|EAF|20240708|10:42:13.950186|S|100|1.02|0|100
A|EAF|20240708|11:48:38.946720|S|100|.996|0|100
A|EAF|20240708|12:17:56.925336|S|100|.9925|0|100
A|EAF|20240708|15:01:48.337538|S|100|1.01|0|100
A|EAF|20240708|15:14:59.001650|S|100|1.01|0|100
A|EAF|20240708|15:31:52.893677|S|300|1.01|0|300
A|EAF|20240708|15:31:53.036447|S|100|1.01|0|100
A|EAF|20240708|15:35:16.739216|S|100|1.01|0|100
A|EAF|20240708|15:36:16.620148|S|100|1.01|0|100
A|EAF|20240708|15:53:20.349725|S|56|1.02|0|56
A|EAF|20240708|15:53:26.905260|S|44|1.02|0|44
A|EAF|20240708|15:53:37.913749|S|100|1.02|0|100
A|EAF|20240708|15:54:17.504874|S|100|1.02|0|100
A|EAF|20240708|15:54:39.498382|S|100|1.02|0|100
A|EAF|20240708|15:54:39.498382|S|200|1.02|0|200
A|EAF|20240708|15:55:17.584351|S|33|1.02|0|33
A|EAF|20240708|15:55:20.020002|S|200|1.02|0|200
A|EAF|20240708|15:55:20.020429|S|67|1.02|0|67
A|EAF|20240708|15:55:43.535636|S|5|1.02|0|5
A|EAF|20240708|15:56:05.441591|S|70|1.02|0|70
A|EAF|20240708|15:56:06.197990|S|100|1.02|0|100
A|EAF|20240708|15:56:08.412718|S|100|1.02|0|100
A|EAF|20240708|15:56:17.873121|S|53|1.02|0|53
A|EAF|20240708|15:56:19.413595|S|77|1.02|0|77
A|EAF|20240708|15:57:36.790391|S|100|1.02|0|100
A|EAF|20240708|15:57:40.818322|S|95|1.02|0|95
A|EAF|20240708|15:57:49.613168|S|100|1.02|0|100
A|EAF|20240708|15:57:56.252803|S|100|1.02|0|100
A|EAF|20240708|15:58:12.124895|S|200|1.02|0|200
A|EAF|20240708|15:58:12.124895|S|195|1.02|0|195
A|EAF|20240708|15:58:12.124895|S|5|1.02|0|5
A|EAGG|20240708|14:59:29.943813|S|100|46.85|0|100
A|EAT|20240708|09:39:44.089886|S|100|70.95|0|100
A|EAT|20240708|10:06:31.697270|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697325|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697510|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697543|S|9|69.39|0|9
A|EAT|20240708|10:06:31.697543|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697576|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697577|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697579|S|100|69.39|0|100
A|EAT|20240708|10:06:31.697707|S|91|69.39|0|91
A|EAT|20240708|11:28:37.445125|S|2|69.9|0|2
A|EAT|20240708|14:44:03.107407|S|20|69.8|0|20
A|EAT|20240708|14:50:05.106105|S|47|69.85|0|47
A|EAT|20240708|14:51:14.950967|S|2|69.9|0|2
A|EAT|20240708|14:58:37.241260|S|100|69.94|0|100
A|EAT|20240708|15:27:20.553859|S|100|70|0|100
A|EAT|20240708|15:49:00.920628|S|200|70.12|0|200
A|EB|20240708|11:07:49.601137|S|100|4.72|0|100
A|EB|20240708|11:11:10.761499|S|100|4.68|0|100
A|EB|20240708|11:43:06.810353|S|100|4.63|0|100
A|EB|20240708|12:06:39.784929|S|100|4.64|0|100
A|EB|20240708|12:06:47.525279|S|100|4.65|0|100
A|EB|20240708|12:18:00.804566|S|100|4.65|0|100
A|EB|20240708|12:31:00.333365|S|100|4.65|0|100
A|EB|20240708|12:58:57.111289|S|100|4.68|0|100
A|EB|20240708|13:03:55.500664|S|100|4.68|0|100
A|EB|20240708|13:24:53.507039|S|100|4.65|0|100
A|EB|20240708|13:39:14.746628|S|100|4.67|0|100
A|EB|20240708|14:31:16.493382|S|100|4.68|0|100
A|EB|20240708|14:31:16.493382|S|100|4.68|0|100
A|EB|20240708|14:31:16.493382|S|43|4.68|0|43
A|EB|20240708|14:46:34.857368|S|8|4.67|0|8
A|EB|20240708|14:56:34.154705|S|100|4.68|0|100
A|EB|20240708|14:56:38.155096|S|100|4.675|0|100
A|EB|20240708|15:09:11.216873|S|100|4.68|0|100
A|EBAY|20240708|09:34:37.996023|S|1|52.61|0|1
A|EBAY|20240708|10:06:19.200097|S|11|52.69|0|11
A|EBAY|20240708|10:07:13.543714|S|10|52.7|0|10
A|EBAY|20240708|10:07:18.692789|S|60|52.69|0|60
A|EBAY|20240708|10:07:18.692789|S|4|52.69|0|4
A|EBAY|20240708|10:10:09.198918|S|100|52.58|0|100
A|EBAY|20240708|10:13:12.605720|S|9|52.68|0|9
A|EBAY|20240708|10:31:49.679868|S|1|52.69|0|1
A|EBAY|20240708|10:31:49.679868|S|2|52.69|0|2
A|EBAY|20240708|10:32:12.912239|S|3|52.67|0|3
A|EBAY|20240708|10:32:12.912239|S|2|52.67|0|2
A|EBAY|20240708|10:33:19.638538|S|8|52.69|0|8
A|EBAY|20240708|10:34:31.327058|S|3|52.69|0|3
A|EBAY|20240708|10:36:13.980885|S|2|52.67|0|2
A|EBAY|20240708|10:36:13.983567|S|1|52.67|0|1
A|EBAY|20240708|10:38:31.149051|S|3|52.69|0|3
A|EBAY|20240708|10:39:18.767664|S|3|52.69|0|3
A|EBAY|20240708|10:41:41.734952|S|5|52.68|0|5
A|EBAY|20240708|10:42:20.684071|S|2|52.67|0|2
A|EBAY|20240708|10:47:25.610334|S|4|52.69|0|4
A|EBAY|20240708|10:47:25.610334|S|7|52.69|0|7
A|EBAY|20240708|10:47:26.435093|S|2|52.68|0|2
A|EBAY|20240708|10:52:19.384399|S|3|52.73|0|3
A|EBAY|20240708|10:52:19.384399|S|6|52.73|0|6
A|EBAY|20240708|10:56:22.063949|S|1|52.72|0|1
A|EBAY|20240708|10:58:21.395088|S|3|52.72|0|3
A|EBAY|20240708|10:58:21.461383|S|2|52.71|0|2
A|EBAY|20240708|10:58:21.461383|S|1|52.71|0|1
A|EBAY|20240708|11:14:37.292509|S|1|52.81|0|1
A|EBAY|20240708|11:14:37.292509|S|21|52.81|0|21
A|EBAY|20240708|11:22:39.822748|S|100|52.81|0|100
A|EBAY|20240708|11:23:29.473009|S|2|52.81|0|2
A|EBAY|20240708|11:23:29.473009|S|3|52.81|0|3
A|EBAY|20240708|11:37:24.672941|S|1|52.85|0|1
A|EBAY|20240708|11:45:09.761370|S|3|52.86|0|3
A|EBAY|20240708|11:50:39.763498|S|1|52.85|0|1
A|EBAY|20240708|12:06:51.713839|S|1|52.67|0|1
A|EBAY|20240708|12:08:12.628322|S|1|52.65|0|1
A|EBAY|20240708|12:15:33.899845|S|1|52.65|0|1
A|EBAY|20240708|12:33:06.528626|S|100|52.61|0|100
A|EBAY|20240708|12:36:35.947491|S|1|52.6|0|1
A|EBAY|20240708|13:07:20.147518|S|1|52.73|0|1
A|EBAY|20240708|13:29:19.984631|S|11|52.72|0|11
A|EBAY|20240708|13:35:13.263982|S|100|52.715|0|100
A|EBAY|20240708|13:38:54.094174|S|100|52.73|0|100
A|EBAY|20240708|13:51:34.473080|S|2|52.79|0|2
A|EBAY|20240708|13:52:46.554451|S|1|52.79|0|1
A|EBAY|20240708|13:52:46.554451|S|1|52.79|0|1
A|EBAY|20240708|14:11:53.948455|S|19|52.74|0|19
A|EBAY|20240708|14:12:20.470027|S|4|52.73|0|4
A|EBAY|20240708|14:13:17.869732|S|4|52.73|0|4
A|EBAY|20240708|14:16:44.513407|S|5|52.71|0|5
A|EBAY|20240708|14:16:44.513407|S|10|52.71|0|10
A|EBAY|20240708|14:23:19.693201|S|1|52.73|0|1
A|EBAY|20240708|14:23:19.693202|S|5|52.73|0|5
A|EBAY|20240708|14:23:19.693202|S|3|52.73|0|3
A|EBAY|20240708|14:28:01.727766|S|1|52.81|0|1
A|EBAY|20240708|14:28:01.727766|S|1|52.81|0|1
A|EBAY|20240708|14:28:01.727766|S|1|52.81|0|1
A|EBAY|20240708|14:35:17.178668|S|4|52.81|0|4
A|EBAY|20240708|14:35:20.255364|S|4|52.81|0|4
A|EBAY|20240708|14:36:16.794202|S|34|52.81|0|34
A|EBAY|20240708|15:33:27.424422|S|2|52.77|0|2
A|EBAY|20240708|15:33:53.335799|S|18|52.76|0|18
A|EBAY|20240708|15:41:50.992426|S|300|52.74|0|300
A|EBAY|20240708|15:53:17.060578|S|100|52.71|0|100
A|EBAY|20240708|15:55:52.696047|S|100|52.77|0|100
A|EBAY|20240708|15:55:52.696071|S|100|52.77|0|100
A|EBAY|20240708|15:55:52.696091|S|100|52.77|0|100
A|EBC|20240708|10:39:48.037628|S|2|13.83|0|2
A|EBC|20240708|11:29:51.378624|S|11|13.72|0|11
A|EBC|20240708|12:01:38.313306|S|200|13.69|0|200
A|EBC|20240708|14:22:17.994059|S|1|13.74|0|1
A|EBC|20240708|14:29:13.672440|S|100|13.73|0|100
A|EBC|20240708|14:29:13.672441|S|100|13.73|0|100
A|EBC|20240708|14:29:13.672441|S|100|13.73|0|100
A|EBC|20240708|14:34:08.716523|S|26|13.755|0|26
A|EBC|20240708|14:46:55.953353|S|100|13.75|0|100
A|EBC|20240708|14:49:20.440441|S|100|13.76|0|100
A|EBC|20240708|14:56:28.172927|S|143|13.78|0|143
A|EBC|20240708|15:29:05.931563|S|80|13.78|0|80
A|EBC|20240708|15:35:13.003713|S|6|13.75|0|6
A|EBC|20240708|15:36:51.662567|S|4|13.78|0|4
A|EBC|20240708|15:36:51.662567|S|5|13.78|0|5
A|EBC|20240708|15:37:23.802194|S|24|13.77|0|24
A|EBC|20240708|15:46:03.078561|S|100|13.76|0|100
A|EBC|20240708|15:46:03.078561|S|100|13.76|0|100
A|EBC|20240708|15:46:03.078561|S|100|13.76|0|100
A|EBC|20240708|15:46:03.078562|S|20|13.76|0|20
A|EBC|20240708|15:46:03.078584|S|180|13.76|0|180
A|EBC|20240708|15:48:48.317766|S|3|13.74|0|3
A|EBC|20240708|15:51:21.638404|S|23|13.75|0|23
A|EBC|20240708|15:51:43.149673|S|77|13.75|0|77
A|EBC|20240708|15:55:20.971595|S|26|13.74|0|26
A|EBC|20240708|15:55:21.873653|S|20|13.74|0|20
A|EBF|20240708|15:36:32.961166|S|1|21.49|0|1
A|EBND|20240708|10:24:25.470700|S|200|20.075|0|200
A|EBND|20240708|10:24:25.470700|S|311|20.075|0|311
A|EBND|20240708|10:24:25.470700|S|100|20.08|0|100
A|EBND|20240708|11:46:50.811968|S|31|20.08|0|31
A|EBND|20240708|14:46:16.448494|S|100|20.08|0|100
A|EBR|20240708|13:38:14.354275|S|50|6.94|0|50
A|EBR|20240708|14:58:44.213249|S|21|6.92|0|21
A|EBR|20240708|14:58:45.517339|S|29|6.92|0|29
A|EBR|20240708|15:33:30.573636|S|100|6.93|0|100
A|EBR|20240708|15:48:44.522768|S|100|6.94|0|100
A|EBR|20240708|15:49:31.003161|S|2|6.94|0|2
A|EBR|20240708|15:55:48.311261|S|38|6.94|0|38
A|EBR|20240708|15:55:48.311603|S|62|6.94|0|62
A|EBS|20240708|11:19:00.016022|S|100|8.11|0|100
A|EBS|20240708|13:02:28.793284|S|100|8.28|0|100
A|EBS|20240708|13:53:19.598531|S|100|8.29|0|100
A|EBS|20240708|14:23:05.113556|S|100|8.295|0|100
A|EBS|20240708|14:36:11.256898|S|70|8.3|0|70
A|EBS|20240708|14:51:51.455769|S|100|8.29|0|100
A|EBS|20240708|14:52:31.100209|S|100|8.27|0|100
A|EBS|20240708|14:52:31.100237|S|100|8.27|0|100
A|EBS|20240708|14:52:31.100237|S|45|8.27|0|45
A|EBS|20240708|15:53:33.677835|S|172|8.2|0|172
A|EBS|20240708|15:54:02.212370|S|86|8.2|0|86
A|EBS|20240708|15:56:00.212520|S|100|8.16|0|100
A|EBS|20240708|15:57:05.061586|S|1|8.15|0|1
A|EBS|20240708|15:57:05.062230|S|4|8.15|0|4
A|EBS|20240708|15:58:39.524247|S|100|8.15|0|100
A|EC|20240708|09:47:41.825824|S|35|11.21|0|35
A|EC|20240708|09:52:57.435980|S|38|11.205|0|38
A|EC|20240708|10:06:10.218289|S|1|11.23|0|1
A|EC|20240708|10:09:45.975776|S|1|11.23|0|1
A|EC|20240708|10:16:40.760309|S|5|11.2|0|5
A|EC|20240708|10:20:03.563020|S|1|11.2|0|1
A|EC|20240708|10:20:03.563020|S|3|11.2|0|3
A|EC|20240708|10:22:46.009096|S|1|11.19|0|1
A|EC|20240708|10:22:46.009096|S|1|11.19|0|1
A|EC|20240708|10:29:11.335636|S|2|11.18|0|2
A|EC|20240708|10:29:11.335636|S|2|11.18|0|2
A|EC|20240708|10:29:11.335636|S|2|11.18|0|2
A|EC|20240708|10:56:49.792937|S|1|11.19|0|1
A|EC|20240708|11:45:34.020144|S|1|11.17|0|1
A|EC|20240708|11:46:04.190383|S|100|11.17|0|100
A|EC|20240708|11:46:04.190384|S|100|11.17|0|100
A|EC|20240708|11:48:01.735436|S|100|11.18|0|100
A|EC|20240708|11:59:24.057525|S|2|11.19|0|2
A|EC|20240708|13:05:41.621347|S|3|11.24|0|3
A|EC|20240708|13:05:41.621629|S|4|11.24|0|4
A|EC|20240708|13:05:41.621629|S|3|11.24|0|3
A|EC|20240708|13:23:55.258145|S|100|11.24|0|100
A|EC|20240708|14:34:36.618369|S|200|11.23|0|200
A|EC|20240708|14:49:24.654321|S|28|11.22|0|28
A|EC|20240708|14:49:24.654321|S|100|11.22|0|100
A|EC|20240708|15:31:04.654612|S|90|11.23|0|90
A|EC|20240708|15:31:05.035882|S|100|11.23|0|100
A|EC|20240708|15:34:27.431245|S|100|11.23|0|100
A|EC|20240708|15:41:04.416328|S|62|11.23|0|62
A|EC|20240708|15:41:04.416352|S|3|11.23|0|3
A|EC|20240708|15:41:04.416352|S|35|11.23|0|35
A|EC|20240708|15:42:20.016234|S|100|11.23|0|100
A|EC|20240708|15:52:13.435270|S|35|11.24|0|35
A|EC|20240708|15:53:16.081021|S|100|11.24|0|100
A|ECAT|20240708|11:18:02.617940|S|100|17.84|0|100
A|ECAT|20240708|11:45:53.202628|S|100|17.76|0|100
A|ECAT|20240708|11:59:10.911091|S|100|17.75|0|100
A|ECAT|20240708|12:17:43.984155|S|20|17.8|0|20
A|ECAT|20240708|12:59:30.783938|S|100|17.84|0|100
A|ECAT|20240708|13:32:32.794533|S|100|17.85|0|100
A|ECAT|20240708|15:05:09.114589|S|100|17.84|0|100
A|ECC|20240708|10:03:22.552676|S|100|10.2|0|100
A|ECC|20240708|10:16:06.912696|S|100|10.2|0|100
A|ECC|20240708|11:24:02.678108|S|100|10.21|0|100
A|ECC|20240708|11:24:02.960199|S|100|10.21|0|100
A|ECC|20240708|11:49:36.079769|S|100|10.22|0|100
A|ECC|20240708|11:49:36.079769|S|100|10.22|0|100
A|ECC|20240708|13:27:19.796317|S|100|10.24|0|100
A|ECC|20240708|14:19:52.253254|S|841|10.235|0|841
A|ECC|20240708|14:19:52.253254|S|600|10.235|0|600
A|ECC|20240708|14:27:08.391068|S|100|10.24|0|100
A|ECC|20240708|15:31:42.005577|S|100|10.24|0|100
A|ECC|20240708|15:31:42.005578|S|100|10.24|0|100
A|ECC|20240708|15:49:07.387470|S|553|10.235|0|553
A|ECC|20240708|15:49:07.388265|S|692|10.235|0|692
A|ECC|20240708|15:51:18.853080|S|100|10.24|0|100
A|ECC|20240708|15:51:18.856963|S|100|10.245|0|100
A|ECC|20240708|15:51:18.857578|S|592|10.245|0|592
A|ECC|20240708|15:51:18.860905|S|100|10.25|0|100
A|ECC|20240708|15:59:16.867041|E|100|10.24|0|100
A|ECC PRD|20240708|12:06:20.468723|S|16|19.72|0|16
A|ECC PRD|20240708|12:31:02.171991|S|84|19.72|0|84
A|ECC PRD|20240708|13:38:19.819242|S|100|19.73|0|100
A|ECCV|20240708|15:07:08.436413|S|80|22.56|0|80
A|ECCW|20240708|13:09:26.651475|S|100|24.41|0|100
A|ECF|20240708|09:30:00.061977|S|1988|8.3|50132|999
A|ECF|20240708|10:00:45.728682|S|10|8.3|0|10
A|ECF|20240708|11:51:19.622926|S|59|8.28|0|59
A|ECL|20240708|10:18:21.561937|S|100|243.41|0|100
A|ECL|20240708|10:27:16.125873|S|100|243.56|0|100
A|ECL|20240708|11:30:31.160911|S|120|243.66|0|120
A|ECL|20240708|11:34:53.476530|S|100|243.86|0|100
A|ECL|20240708|15:10:46.299900|S|50|242.93|0|50
A|ECVT|20240708|10:44:48.920602|S|4|9.05|0|4
A|ECVT|20240708|11:10:49.705114|S|155|9.07|0|155
A|ECVT|20240708|11:35:47.582677|S|5|9.04|0|5
A|ECVT|20240708|11:46:04.097107|S|100|9.045|0|100
A|ECVT|20240708|11:46:04.097660|S|26|9.045|0|26
A|ECVT|20240708|12:26:41.750080|S|126|9.075|0|126
A|ECVT|20240708|12:42:01.129635|S|6|9.09|0|6
A|ECVT|20240708|12:42:01.129635|S|5|9.09|0|5
A|ECVT|20240708|12:44:27.193320|S|4|9.08|0|4
A|ECVT|20240708|12:44:54.942600|S|5|9.07|0|5
A|ECVT|20240708|13:00:13.184252|S|9|9.07|0|9
A|ECVT|20240708|13:05:26.372849|S|4|9.06|0|4
A|ECVT|20240708|13:33:21.920949|S|6|9.05|0|6
A|ECVT|20240708|13:33:21.920949|S|6|9.05|0|6
A|ECVT|20240708|13:33:21.921594|S|100|9.045|0|100
A|ECVT|20240708|14:22:33.369959|S|5|9.06|0|5
A|ECVT|20240708|14:22:33.369960|S|3|9.06|0|3
A|ECVT|20240708|14:22:33.370074|S|1|9.06|0|1
A|ECVT|20240708|14:22:33.370075|S|1|9.06|0|1
A|ECVT|20240708|14:22:33.370075|S|1|9.06|0|1
A|ECVT|20240708|14:46:25.626993|S|1|9.04|0|1
A|ECVT|20240708|14:48:52.745285|S|4|9.04|0|4
A|ECVT|20240708|14:57:29.084181|S|100|9.06|0|100
A|ECVT|20240708|15:00:57.513778|S|5|9.07|0|5
A|ECVT|20240708|15:00:57.513778|S|15|9.07|0|15
A|ECVT|20240708|15:26:23.634069|S|13|9.09|0|13
A|ECVT|20240708|15:47:12.024333|S|100|9.11|0|100
A|ECVT|20240708|15:56:02.395337|S|100|9.1|0|100
A|ED|20240708|10:38:09.232622|S|3|88.84|0|3
A|ED|20240708|11:09:35.334209|S|5|88.69|0|5
A|ED|20240708|11:09:35.334209|S|5|88.69|0|5
A|ED|20240708|11:09:35.334209|S|10|88.69|0|10
A|ED|20240708|11:17:30.371347|S|18|88.58|0|18
A|ED|20240708|11:20:59.445008|S|5|88.46|0|5
A|ED|20240708|11:25:34.386968|S|169|88.42|0|169
A|ED|20240708|11:26:04.014495|S|163|88.42|0|163
A|ED|20240708|11:30:17.489784|S|178|88.35|0|178
A|ED|20240708|11:31:47.298038|S|8|88.39|0|8
A|ED|20240708|11:31:50.358121|S|75|88.39|0|75
A|ED|20240708|11:32:25.408461|S|155|88.35|0|155
A|ED|20240708|11:33:26.790668|S|100|88.39|0|100
A|ED|20240708|11:33:26.790677|S|5|88.39|0|5
A|ED|20240708|11:33:40.346188|S|50|88.39|0|50
A|ED|20240708|11:36:03.573890|S|186|88.33|0|186
A|ED|20240708|11:40:41.783657|S|10|88.33|0|10
A|ED|20240708|12:13:09.463307|S|100|88.58|0|100
A|ED|20240708|12:45:03.035363|S|6|88.76|0|6
A|ED|20240708|12:46:33.761440|S|10|88.79|0|10
A|ED|20240708|12:49:59.777602|E|15|88.7|0|15
A|ED|20240708|12:56:19.714274|S|100|88.64|0|100
A|ED|20240708|14:41:06.042673|S|100|88.42|0|100
A|ED|20240708|15:37:40.227424|S|100|88.44|0|100
A|ED|20240708|15:39:35.010885|S|100|88.515|0|100
A|ED|20240708|15:43:22.877315|S|25|88.46|0|25
A|ED|20240708|15:47:49.302403|S|51|88.36|0|51
A|ED|20240708|15:55:41.514454|S|97|88.42|0|97
A|ED|20240708|15:57:33.484261|S|100|88.38|0|100
A|ED|20240708|15:59:19.135369|S|100|88.37|0|100
A|ED|20240708|15:59:20.246633|S|7|88.37|0|7
A|ED|20240708|15:59:32.510142|S|100|88.39|0|100
A|EDAP|20240708|12:39:09.423139|S|100|5|0|100
A|EDD|20240708|14:25:32.844073|S|100|4.705|0|100
A|EDIT|20240708|09:31:46.606069|S|100|4.66|0|100
A|EDIT|20240708|10:22:46.797622|S|42|4.78|0|42
A|EDIT|20240708|10:56:39.866130|S|100|4.78|0|100
A|EDIT|20240708|14:38:36.532187|S|299|4.8|0|299
A|EDIT|20240708|15:55:10.848277|S|100|4.81|0|100
A|EDR|20240708|09:30:31.769462|S|1000|27.37|0|1000
A|EDR|20240708|09:30:41.399358|S|47|27.38|0|47
A|EDR|20240708|09:34:27.267365|S|2|27.36|0|2
A|EDR|20240708|09:34:27.267365|S|2|27.36|0|2
A|EDR|20240708|09:34:27.267365|S|3|27.36|0|3
A|EDR|20240708|10:11:02.581133|S|2|27.33|0|2
A|EDR|20240708|11:45:23.462779|S|181|27.335|0|181
A|EDR|20240708|12:53:37.637452|S|42|27.33|0|42
A|EDR|20240708|13:48:17.004868|E|1100|27.3|0|1100
A|EDR|20240708|13:49:49.888294|S|100|27.305|0|100
A|EDR|20240708|14:16:14.116172|S|31|27.31|0|31
A|EDR|20240708|14:45:28.672184|S|4|27.3|0|4
A|EDR|20240708|14:45:37.303178|S|30|27.3|0|30
A|EDR|20240708|14:50:05.460621|S|432|27.31|0|432
A|EDR|20240708|14:50:05.460621|S|22|27.31|0|22
A|EDR|20240708|14:51:51.416084|S|40|27.32|0|40
A|EDR|20240708|15:01:05.392531|S|36|27.32|0|36
A|EDR|20240708|15:09:34.159926|S|409|27.33|0|409
A|EDR|20240708|15:10:32.980921|S|908|27.36|0|908
A|EDR|20240708|15:25:10.879755|S|2|27.39|0|2
A|EDR|20240708|15:31:24.213245|S|2|27.385|0|2
A|EDR|20240708|15:31:42.206326|S|2|27.395|0|2
A|EDR|20240708|15:57:17.852136|S|7|27.4|0|7
A|EDR|20240708|15:57:54.853839|S|6|27.4|0|6
A|EDU|20240708|15:52:53.041976|S|94|79.22|0|94
A|EDV|20240708|12:27:05.700671|S|20|73.51|0|20
A|EDV|20240708|14:40:44.031133|S|8|73.61|0|8
A|EDV|20240708|14:40:44.031133|S|12|73.61|0|12
A|EDZ|20240708|10:36:33.869310|S|100|8.61|0|100
A|EE|20240708|15:36:36.348419|S|1|17.8|0|1
A|EE|20240708|15:36:36.348419|S|1|17.8|0|1
A|EEFT|20240708|11:30:01.381229|S|100|101.49|0|100
A|EEFT|20240708|13:43:08.831245|S|100|102.715|0|100
A|EEFT|20240708|13:43:08.831287|S|100|102.715|0|100
A|EEFT|20240708|14:57:16.801207|S|1|103.03|0|1
A|EEFT|20240708|14:57:16.801327|S|1|103|0|1
A|EEFT|20240708|15:49:04.756595|S|5|102.92|0|5
A|EEFT|20240708|15:49:04.756595|S|5|102.92|0|5
A|EEM|20240708|09:31:00.928208|S|24|43.72|0|24
A|EEM|20240708|09:39:54.382474|S|200|43.77|0|200
A|EEM|20240708|09:39:54.382475|S|220|43.77|0|220
A|EEM|20240708|09:59:31.863019|S|34|43.79|0|34
A|EEM|20240708|10:04:14.887911|S|45|43.76|0|45
A|EEM|20240708|10:16:18.579305|S|100|43.78|0|100
A|EEM|20240708|10:32:49.470058|S|100|43.735|0|100
A|EEM|20240708|11:38:31.603071|S|45|43.67|0|45
A|EEM|20240708|13:29:10.877706|S|100|43.655|0|100
A|EEM|20240708|14:14:59.008215|S|100|43.685|0|100
A|EEM|20240708|14:14:59.008974|S|200|43.685|0|200
A|EEM|20240708|15:22:10.398475|S|68|43.66|0|68
A|EEM|20240708|15:42:08.495280|S|500|43.64|0|500
A|EEM|20240708|15:51:02.558244|S|100|43.65|0|100
A|EEM|20240708|15:52:58.877294|S|1000|43.655|0|1000
A|EEM|20240708|15:54:15.866895|S|600|43.65|0|600
A|EEM|20240708|15:54:19.621353|S|100|43.655|0|100
A|EEM|20240708|15:55:22.263703|S|462|43.655|0|462
A|EEM|20240708|15:57:17.594493|S|600|43.655|0|600
A|EEM|20240708|15:57:17.594493|S|100|43.65|0|100
A|EEM|20240708|15:57:17.603601|S|600|43.65|0|600
A|EEMV|20240708|09:58:02.544854|S|4|58.04|0|4
A|EEMV|20240708|13:42:03.748374|S|34|57.94|0|34
A|EEMV|20240708|14:42:49.000618|S|5|57.91|0|5
A|EEMV|20240708|15:15:08.834747|S|23|57.92|0|23
A|EEMV|20240708|15:15:21.787904|S|12|57.92|0|12
A|EFA|20240708|09:30:10.184576|S|34|80.13|0|34
A|EFA|20240708|09:59:00.218964|S|38|80.14|0|38
A|EFA|20240708|10:32:22.912946|S|33|79.98|0|33
A|EFA|20240708|10:36:47.008814|S|19|79.92|0|19
A|EFA|20240708|12:14:22.653570|S|24|79.74|0|24
A|EFA|20240708|13:23:30.384690|S|100|79.755|0|100
A|EFA|20240708|13:23:30.384690|S|300|79.755|0|300
A|EFA|20240708|13:23:30.384690|S|1100|79.755|0|1100
A|EFA|20240708|14:54:59.751512|S|50|79.73|0|50
A|EFA|20240708|14:55:02.440597|S|3|79.73|0|3
A|EFA|20240708|15:05:45.031547|S|200|79.745|0|200
A|EFA|20240708|15:05:45.031547|S|400|79.745|0|400
A|EFA|20240708|15:05:45.032566|S|28|79.745|0|28
A|EFA|20240708|15:05:45.032566|S|72|79.745|0|72
A|EFA|20240708|15:16:46.718723|S|100|79.735|0|100
A|EFA|20240708|15:17:01.522779|S|100|79.735|0|100
A|EFA|20240708|15:25:45.209612|S|100|79.73|0|100
A|EFA|20240708|15:28:09.177332|S|200|79.715|0|200
A|EFA|20240708|15:28:09.177332|S|200|79.715|0|200
A|EFA|20240708|15:57:12.693753|S|300|79.725|0|300
A|EFAV|20240708|10:10:42.867971|S|3|70.31|0|3
A|EFAV|20240708|10:10:42.868022|S|2|70.31|0|2
A|EFC|20240708|11:07:30.981486|S|100|12.24|0|100
A|EFC|20240708|12:32:50.628345|S|200|12.24|0|200
A|EFC|20240708|12:32:50.628345|S|100|12.24|0|100
A|EFC|20240708|12:32:50.628345|S|100|12.24|0|100
A|EFC|20240708|13:21:21.539146|S|100|12.25|0|100
A|EFC|20240708|13:24:27.686141|E|100|12.26|0|100
A|EFC|20240708|13:24:27.686141|E|100|12.26|0|100
A|EFC|20240708|13:50:20.024664|S|12|12.27|0|12
A|EFC|20240708|15:23:25.496397|S|89|12.31|0|89
A|EFC|20240708|15:23:25.497082|S|11|12.31|0|11
A|EFC|20240708|15:46:05.637365|S|100|12.31|0|100
A|EFC|20240708|15:54:38.763990|S|100|12.31|0|100
A|EFC|20240708|15:54:38.763990|S|100|12.31|0|100
A|EFC|20240708|15:57:28.978236|S|2|12.305|0|2
A|EFC|20240708|15:57:28.978236|S|98|12.3|0|98
A|EFC PRA|20240708|14:25:03.787907|S|100|24.53|0|100
A|EFC PRA|20240708|14:25:24.270661|S|10|24.55|0|10
A|EFC PRA|20240708|14:25:28.955428|S|1|24.55|0|1
A|EFC PRA|20240708|14:27:45.077140|S|100|24.58|0|100
A|EFG|20240708|14:42:46.817696|S|55|103.83|0|55
A|EFR|20240708|14:05:55.672915|S|100|13.18|0|100
A|EFSC|20240708|09:34:46.367278|S|200|39.82|0|200
A|EFSC|20240708|14:22:45.341375|S|1|39.2|0|1
A|EFSC|20240708|14:22:45.341376|S|1|39.2|0|1
A|EFSC|20240708|14:43:09.340766|S|1|39.22|0|1
A|EFSC|20240708|14:43:09.340766|S|1|39.19|0|1
A|EFSC|20240708|14:43:09.340767|S|1|39.19|0|1
A|EFSC|20240708|15:58:56.212858|S|2|39.15|0|2
A|EFSH|20240708|09:30:00.112436|E|1038|2.21|52338|153
A|EFSH|20240708|09:30:00.112436|S|1038|2.21|52338|166
A|EFSH|20240708|09:33:39.792947|S|1|2.39|0|1
A|EFSH|20240708|09:35:32.109346|S|1|2.49|0|1
A|EFSH|20240708|09:37:00.789238|E|1|2.48|0|1
A|EFSH|20240708|09:39:39.476666|E|1|2.46|0|1
A|EFSH|20240708|09:53:57.919360|E|1|2.52|0|1
A|EFSH|20240708|09:55:50.439920|E|1|2.56|0|1
A|EFSH|20240708|09:56:36.826183|E|1|2.56|0|1
A|EFSH|20240708|09:57:26.361341|E|1|2.56|0|1
A|EFSH|20240708|10:00:56.594933|E|1|2.45|0|1
A|EFSH|20240708|10:09:20.786460|E|1|2.45|0|1
A|EFSH|20240708|10:09:43.305841|E|1|2.45|0|1
A|EFSH|20240708|10:09:49.298505|E|1|2.45|0|1
A|EFSH|20240708|10:11:33.074128|E|1|2.41|0|1
A|EFSH|20240708|10:14:04.917901|E|1|2.42|0|1
A|EFSH|20240708|10:14:04.917902|E|1|2.42|0|1
A|EFSH|20240708|10:14:18.537479|E|1|2.42|0|1
A|EFSH|20240708|10:15:44.561909|E|1|2.42|0|1
A|EFSH|20240708|10:18:24.873460|E|1|2.43|0|1
A|EFSH|20240708|10:18:24.873646|E|1|2.44|0|1
A|EFSH|20240708|10:20:44.269312|E|74|2.4|0|74
A|EFSH|20240708|10:20:44.269312|E|88|2.4|0|88
A|EFSH|20240708|10:21:38.859443|E|100|2.29|0|100
A|EFSH|20240708|10:27:11.267305|E|600|2.32|0|600
A|EFSH|20240708|10:33:04.738375|E|1|2.4|0|1
A|EFSH|20240708|10:33:04.738375|E|1|2.4|0|1
A|EFSH|20240708|10:42:58.004261|S|25|2.41|0|25
A|EFSH|20240708|10:52:11.603594|S|55|2.44|0|55
A|EFSH|20240708|10:52:11.603985|S|45|2.44|0|45
A|EFSH|20240708|10:53:53.657388|E|1|2.48|0|1
A|EFSH|20240708|10:53:53.657388|E|1|2.5|0|1
A|EFSH|20240708|10:53:53.657388|E|1|2.48|0|1
A|EFSH|20240708|11:07:35.828370|E|1|2.5|0|1
A|EFSH|20240708|11:26:37.562118|E|1|2.47|0|1
A|EFSH|20240708|11:35:30.733019|E|1|2.47|0|1
A|EFSH|20240708|11:35:30.733019|E|1|2.47|0|1
A|EFSH|20240708|11:35:30.733019|E|1|2.47|0|1
A|EFSH|20240708|11:35:30.733020|E|1|2.47|0|1
A|EFSH|20240708|11:35:40.727530|E|1|2.48|0|1
A|EFSH|20240708|11:35:49.878826|E|1|2.51|0|1
A|EFSH|20240708|11:35:49.878827|S|100|2.51|0|100
A|EFSH|20240708|11:55:24.094041|E|1|2.56|0|1
A|EFSH|20240708|12:07:54.553156|E|1|2.45|0|1
A|EFSH|20240708|12:08:19.905458|E|1|2.45|0|1
A|EFSH|20240708|12:08:39.543548|E|1|2.45|0|1
A|EFSH|20240708|12:09:50.915243|E|1|2.45|0|1
A|EFSH|20240708|12:56:20.520769|E|37|2.45|0|37
A|EFSH|20240708|13:12:33.246753|E|1|2.45|0|1
A|EFSH|20240708|13:12:46.196846|E|1|2.45|0|1
A|EFSH|20240708|14:18:17.034833|E|1|2.47|0|1
A|EFSH|20240708|14:18:17.034833|E|1|2.47|0|1
A|EFSH|20240708|14:18:17.034833|E|1|2.47|0|1
A|EFSH|20240708|14:39:37.869441|E|1|2.5|0|1
A|EFSH|20240708|14:39:37.869442|E|1|2.5|0|1
A|EFSH|20240708|14:50:00.857322|E|1|2.5|0|1
A|EFSH|20240708|14:50:07.768862|E|1|2.52|0|1
A|EFSH|20240708|14:50:18.713712|E|1|2.5|0|1
A|EFSH|20240708|14:50:31.745058|E|1|2.5|0|1
A|EFSH|20240708|14:50:31.849312|E|1|2.5|0|1
A|EFSH|20240708|14:50:45.129214|E|1|2.5|0|1
A|EFSH|20240708|14:50:49.502985|E|1|2.5|0|1
A|EFSH|20240708|14:50:50.379352|E|1|2.5|0|1
A|EFSH|20240708|14:50:59.903249|E|1|2.5|0|1
A|EFSH|20240708|14:51:02.166503|E|1|2.5|0|1
A|EFSH|20240708|14:51:08.920929|E|1|2.5|0|1
A|EFSH|20240708|14:51:26.326822|E|1|2.5|0|1
A|EFSH|20240708|14:51:33.125906|E|1|2.5|0|1
A|EFSH|20240708|14:51:34.761221|E|1|2.5|0|1
A|EFSH|20240708|14:51:37.153976|E|1|2.5|0|1
A|EFSH|20240708|14:51:42.572190|E|1|2.5|0|1
A|EFSH|20240708|14:51:48.857953|E|1|2.5|0|1
A|EFSH|20240708|14:51:48.898450|E|1|2.5|0|1
A|EFSH|20240708|14:51:50.299678|E|1|2.5|0|1
A|EFSH|20240708|14:51:51.690349|E|1|2.5|0|1
A|EFSH|20240708|14:51:55.047724|E|1|2.5|0|1
A|EFSH|20240708|14:52:01.302987|E|1|2.5|0|1
A|EFSH|20240708|14:52:16.393975|E|1|2.5|0|1
A|EFSH|20240708|14:52:19.859235|E|1|2.5|0|1
A|EFSH|20240708|14:52:21.080610|E|1|2.5|0|1
A|EFSH|20240708|14:52:35.519491|E|1|2.5|0|1
A|EFSH|20240708|14:52:44.551487|E|1|2.5|0|1
A|EFSH|20240708|14:52:46.667213|E|1|2.5|0|1
A|EFSH|20240708|14:53:03.536640|E|1|2.5|0|1
A|EFSH|20240708|14:53:10.008439|E|1|2.5|0|1
A|EFSH|20240708|14:53:13.068736|E|1|2.5|0|1
A|EFSH|20240708|14:53:22.343484|E|1|2.5|0|1
A|EFSH|20240708|14:53:37.494137|E|1|2.5|0|1
A|EFSH|20240708|14:53:42.797795|E|1|2.5|0|1
A|EFSH|20240708|14:53:44.431171|E|1|2.5|0|1
A|EFSH|20240708|14:53:48.358944|E|1|2.5|0|1
A|EFSH|20240708|14:53:58.293672|E|1|2.5|0|1
A|EFSH|20240708|14:54:07.803470|E|1|2.5|0|1
A|EFSH|20240708|14:54:12.103834|E|1|2.5|0|1
A|EFSH|20240708|14:54:15.306681|E|1|2.5|0|1
A|EFSH|20240708|14:54:22.351199|E|1|2.5|0|1
A|EFSH|20240708|14:54:30.567741|E|1|2.5|0|1
A|EFSH|20240708|14:54:38.284416|E|1|2.5|0|1
A|EFSH|20240708|14:54:48.147726|E|1|2.5|0|1
A|EFSH|20240708|14:55:08.836496|E|1|2.5|0|1
A|EFSH|20240708|14:55:12.929536|E|1|2.5|0|1
A|EFSH|20240708|14:55:43.440148|E|1|2.5|0|1
A|EFSH|20240708|14:55:43.514885|E|1|2.5|0|1
A|EFSH|20240708|14:55:49.104325|E|1|2.5|0|1
A|EFSH|20240708|14:55:51.269936|E|1|2.5|0|1
A|EFSH|20240708|14:55:53.394561|E|1|2.5|0|1
A|EFSH|20240708|14:55:56.856958|E|1|2.5|0|1
A|EFSH|20240708|14:56:04.070094|E|1|2.5|0|1
A|EFSH|20240708|14:56:05.575863|E|1|2.5|0|1
A|EFSH|20240708|14:56:09.075265|S|20|2.51|0|20
A|EFSH|20240708|14:56:09.075276|S|26|2.51|0|26
A|EFSH|20240708|14:56:13.671849|E|1|2.5|0|1
A|EFSH|20240708|14:56:23.837884|E|1|2.5|0|1
A|EFSH|20240708|14:56:28.304174|E|1|2.5|0|1
A|EFSH|20240708|14:56:29.198404|E|1|2.5|0|1
A|EFSH|20240708|14:56:31.946788|E|1|2.5|0|1
A|EFSH|20240708|14:56:36.559166|E|1|2.5|0|1
A|EFSH|20240708|14:56:45.832309|E|1|2.5|0|1
A|EFSH|20240708|14:56:46.012337|E|1|2.5|0|1
A|EFSH|20240708|14:57:07.124468|E|1|2.5|0|1
A|EFSH|20240708|14:57:09.313843|E|1|2.5|0|1
A|EFSH|20240708|14:57:12.609268|E|1|2.5|0|1
A|EFSH|20240708|14:57:12.837758|E|1|2.5|0|1
A|EFSH|20240708|14:57:12.890972|E|1|2.5|0|1
A|EFSH|20240708|14:57:23.310939|E|1|2.5|0|1
A|EFSH|20240708|14:57:25.978247|E|1|2.5|0|1
A|EFSH|20240708|14:57:29.770841|E|1|2.5|0|1
A|EFSH|20240708|14:57:32.183002|E|1|2.5|0|1
A|EFSH|20240708|14:57:36.191266|E|1|2.5|0|1
A|EFSH|20240708|14:57:41.116117|E|1|2.5|0|1
A|EFSH|20240708|14:57:59.111899|E|1|2.5|0|1
A|EFSH|20240708|14:58:01.571625|E|1|2.5|0|1
A|EFSH|20240708|14:58:03.188824|E|1|2.5|0|1
A|EFSH|20240708|14:58:29.590496|E|1|2.5|0|1
A|EFSH|20240708|14:58:38.208282|E|1|2.5|0|1
A|EFSH|20240708|14:59:19.517093|E|1|2.5|0|1
A|EFSH|20240708|15:00:15.212292|E|1|2.5|0|1
A|EFSH|20240708|15:00:15.995109|E|1|2.5|0|1
A|EFSH|20240708|15:00:33.469451|E|1|2.5|0|1
A|EFSH|20240708|15:01:02.412616|E|1|2.5|0|1
A|EFSH|20240708|15:01:12.096222|E|1|2.5|0|1
A|EFSH|20240708|15:01:32.507769|E|1|2.5|0|1
A|EFSH|20240708|15:01:35.318212|E|1|2.5|0|1
A|EFSH|20240708|15:01:52.694911|E|1|2.5|0|1
A|EFSH|20240708|15:03:32.287087|E|1|2.5|0|1
A|EFSH|20240708|15:03:51.965013|E|1|2.5|0|1
A|EFSH|20240708|15:04:16.117069|E|1|2.5|0|1
A|EFSH|20240708|15:04:22.788661|E|1|2.5|0|1
A|EFSH|20240708|15:04:39.362886|E|1|2.5|0|1
A|EFSH|20240708|15:05:40.791675|E|1|2.5|0|1
A|EFSH|20240708|15:17:16.453082|E|397|2.4|0|397
A|EFSH|20240708|15:17:16.453083|E|19|2.4|0|19
A|EFSH|20240708|15:17:20.253254|E|100|2.28|0|100
A|EFSH|20240708|15:19:07.930882|E|1|2.26|0|1
A|EFSH|20240708|15:19:26.279144|E|1|2.26|0|1
A|EFSH|20240708|15:19:30.054381|E|1|2.26|0|1
A|EFSH|20240708|15:19:31.024783|E|1|2.26|0|1
A|EFSH|20240708|15:32:56.395845|E|5|2.26|0|5
A|EFSH|20240708|15:33:08.222514|E|1|2.26|0|1
A|EFSH|20240708|15:33:11.662567|E|1|2.26|0|1
A|EFSH|20240708|15:33:15.840949|E|1|2.26|0|1
A|EFSH|20240708|15:33:31.875617|E|1|2.26|0|1
A|EFSH|20240708|15:33:43.345478|E|1|2.26|0|1
A|EFSH|20240708|15:33:59.659594|E|1|2.26|0|1
A|EFSH|20240708|15:33:59.719394|E|1|2.26|0|1
A|EFSH|20240708|15:34:02.414354|E|1|2.26|0|1
A|EFSH|20240708|15:34:06.788568|E|1|2.26|0|1
A|EFSH|20240708|15:34:24.248095|E|1|2.26|0|1
A|EFSH|20240708|15:34:29.783594|E|1|2.26|0|1
A|EFSH|20240708|15:34:54.762398|E|1|2.26|0|1
A|EFSH|20240708|15:34:55.475861|E|1|2.26|0|1
A|EFSH|20240708|15:34:57.333688|E|1|2.26|0|1
A|EFSH|20240708|15:34:57.791163|E|1|2.26|0|1
A|EFSH|20240708|15:35:22.263208|E|1|2.26|0|1
A|EFSH|20240708|15:39:37.141478|E|1|2.26|0|1
A|EFSH|20240708|15:39:55.438194|E|3|2.3|0|3
A|EFSH|20240708|15:39:55.438204|E|7|2.3|0|7
A|EFSH|20240708|15:39:55.438432|E|9|2.3|0|9
A|EFSH|20240708|15:39:56.423028|E|1|2.26|0|1
A|EFSH|20240708|15:40:33.395318|E|1|2.26|0|1
A|EFSH|20240708|15:40:42.351490|E|1|2.26|0|1
A|EFSH|20240708|15:40:44.294978|E|1|2.26|0|1
A|EFSH|20240708|15:46:08.746600|E|1|2.25|0|1
A|EFSH|20240708|15:46:20.229218|E|1|2.25|0|1
A|EFSH|20240708|15:47:05.407762|E|1|2.26|0|1
A|EFSH|20240708|15:49:15.259230|E|100|2.24|0|100
A|EFSH|20240708|15:49:15.259230|E|231|2.24|0|231
A|EFSH|20240708|15:54:57.125523|E|7|2.3|0|7
A|EFSH|20240708|15:54:57.125857|E|10|2.3|0|10
A|EFSH|20240708|15:55:15.968452|E|10|2.3|0|10
A|EFSH|20240708|15:55:45.239205|E|1|2.3|0|1
A|EFSH|20240708|15:55:45.656355|E|1|2.3|0|1
A|EFSH|20240708|15:55:46.036525|E|13|2.3|0|13
A|EFSH|20240708|15:56:41.279204|E|1|2.26|0|1
A|EFSH|20240708|15:58:26.457532|E|1|2.26|0|1
A|EFSH|20240708|15:58:35.075832|E|1|2.3|0|1
A|EFV|20240708|09:42:54.569542|S|100|54.37|0|100
A|EFV|20240708|09:44:55.719340|S|100|54.38|0|100
A|EFV|20240708|11:11:46.657618|S|700|54.215|0|700
A|EFV|20240708|11:11:46.658197|S|100|54.215|0|100
A|EFV|20240708|12:08:05.036445|S|1000|54.115|0|1000
A|EFV|20240708|12:59:21.274276|S|100|54.14|0|100
A|EFV|20240708|13:54:17.998588|S|100|54.135|0|100
A|EFV|20240708|13:54:17.999143|S|200|54.135|0|200
A|EFV|20240708|14:01:06.875260|S|100|54.13|0|100
A|EFV|20240708|14:35:51.055263|S|83|54.1|0|83
A|EFV|20240708|14:42:29.612437|S|8|54.08|0|8
A|EFV|20240708|15:12:26.215996|S|100|54.085|0|100
A|EFV|20240708|15:12:26.342018|S|100|54.085|0|100
A|EFV|20240708|15:12:31.349742|S|100|54.085|0|100
A|EFV|20240708|15:12:31.509064|S|100|54.085|0|100
A|EFV|20240708|15:12:36.557982|S|100|54.085|0|100
A|EFV|20240708|15:12:36.691130|S|100|54.085|0|100
A|EFV|20240708|15:17:21.328687|S|100|54.085|0|100
A|EFV|20240708|15:17:21.448747|S|100|54.085|0|100
A|EFV|20240708|15:30:10.774775|S|100|54.065|0|100
A|EFV|20240708|15:30:10.927427|S|100|54.065|0|100
A|EFV|20240708|15:36:54.862500|S|100|54.095|0|100
A|EFV|20240708|15:36:55.062699|S|100|54.095|0|100
A|EFV|20240708|15:37:00.070017|S|100|54.095|0|100
A|EFV|20240708|15:37:00.170973|S|100|54.095|0|100
A|EFV|20240708|15:37:05.177562|S|100|54.095|0|100
A|EFV|20240708|15:37:05.377701|S|100|54.095|0|100
A|EFV|20240708|15:37:10.385068|S|100|54.095|0|100
A|EFV|20240708|15:37:10.492252|S|100|54.095|0|100
A|EFV|20240708|15:52:18.693516|S|100|54.085|0|100
A|EFV|20240708|15:52:18.796371|S|100|54.085|0|100
A|EFV|20240708|15:52:31.650979|S|100|54.085|0|100
A|EFV|20240708|15:52:31.789774|S|100|54.085|0|100
A|EFV|20240708|15:54:39.152964|S|100|54.085|0|100
A|EFV|20240708|15:55:55.770452|S|100|54.085|0|100
A|EFV|20240708|15:55:56.084987|S|100|54.085|0|100
A|EFV|20240708|15:56:01.100544|S|100|54.085|0|100
A|EFV|20240708|15:56:01.255874|S|100|54.085|0|100
A|EFV|20240708|15:56:13.745976|S|100|54.085|0|100
A|EFX|20240708|13:13:07.029670|S|5|240.66|0|5
A|EFX|20240708|13:13:07.029670|S|3|240.66|0|3
A|EFX|20240708|14:52:57.991000|S|8|240.36|0|8
A|EFX|20240708|14:54:17.841786|S|2|240.36|0|2
A|EFX|20240708|15:05:23.733964|S|3|240.69|0|3
A|EFX|20240708|15:05:23.733964|S|2|240.69|0|2
A|EFX|20240708|15:44:53.765211|S|1|240.57|0|1
A|EFXT|20240708|09:34:41.431067|E|200|5.45|0|200
A|EFXT|20240708|09:34:41.431078|E|100|5.45|0|100
A|EFXT|20240708|10:07:04.962396|S|65|5.45|0|65
A|EFXT|20240708|10:56:11.030057|S|2|5.395|0|2
A|EFXT|20240708|10:58:24.506586|S|100|5.41|0|100
A|EFXT|20240708|11:12:47.220771|S|126|5.385|0|126
A|EFXT|20240708|11:44:41.030049|S|1|5.38|0|1
A|EFXT|20240708|11:51:09.030042|S|1|5.38|0|1
A|EFXT|20240708|14:00:15.261033|S|198|5.415|0|198
A|EFXT|20240708|14:08:58.329485|S|100|5.395|0|100
A|EFXT|20240708|14:08:58.329526|S|98|5.395|0|98
A|EFXT|20240708|14:08:58.329526|S|2|5.39|0|2
A|EFXT|20240708|14:08:58.329570|S|100|5.39|0|100
A|EG|20240708|09:31:36.786708|S|100|370.14|0|100
A|EG|20240708|14:50:54.890055|S|45|372.48|0|45
A|EG|20240708|14:53:02.206563|S|1|372.33|0|1
A|EG|20240708|15:56:58.708443|S|80|372.58|0|80
A|EG|20240708|15:57:03.520231|S|3|372.58|0|3
A|EGBN|20240708|15:51:09.905725|S|17|18.04|0|17
A|EGBN|20240708|15:51:09.905725|S|34|18.04|0|34
A|EGHT|20240708|10:42:15.621993|S|25|2.3|0|25
A|EGHT|20240708|14:58:00.979165|S|26|2.32|0|26
A|EGHT|20240708|15:00:42.483611|S|100|2.33|0|100
A|EGHT|20240708|15:49:22.718168|S|35|2.35|0|35
A|EGHT|20240708|15:50:21.524373|S|100|2.355|0|100
A|EGHT|20240708|15:56:00.106278|S|100|2.37|0|100
A|EGO|20240708|09:30:32.259611|S|100|15.69|0|100
A|EGO|20240708|09:48:28.911600|S|100|15.85|0|100
A|EGO|20240708|09:48:34.028812|S|100|15.86|0|100
A|EGO|20240708|09:58:57.855730|S|67|15.91|0|67
A|EGO|20240708|09:58:57.857538|S|30|15.9|0|30
A|EGO|20240708|09:58:57.857627|S|97|15.9|0|97
A|EGO|20240708|09:58:57.857642|S|3|15.9|0|3
A|EGO|20240708|10:00:01.032679|S|100|15.9|0|100
A|EGO|20240708|10:34:45.415396|S|100|15.98|0|100
A|EGO|20240708|11:48:36.883970|S|200|15.77|0|200
A|EGO|20240708|11:48:36.883970|S|300|15.77|0|300
A|EGO|20240708|11:48:38.672654|S|500|15.76|0|500
A|EGO|20240708|11:48:40.298979|S|100|15.76|0|100
A|EGO|20240708|11:49:49.796285|S|100|15.73|0|100
A|EGO|20240708|11:49:49.796285|S|100|15.73|0|100
A|EGO|20240708|11:52:11.193341|S|16|15.77|0|16
A|EGO|20240708|11:52:11.193341|S|100|15.77|0|100
A|EGO|20240708|11:52:11.193341|S|108|15.77|0|108
A|EGO|20240708|11:52:11.193362|S|4|15.77|0|4
A|EGO|20240708|11:52:11.193362|S|300|15.77|0|300
A|EGO|20240708|11:52:11.193362|S|100|15.77|0|100
A|EGO|20240708|11:52:11.193363|S|100|15.77|0|100
A|EGO|20240708|11:52:48.972510|S|100|15.76|0|100
A|EGO|20240708|12:02:30.912317|S|100|15.77|0|100
A|EGO|20240708|12:02:30.912317|S|100|15.77|0|100
A|EGO|20240708|12:05:56.603827|S|100|15.77|0|100
A|EGO|20240708|12:05:56.603827|S|100|15.77|0|100
A|EGO|20240708|12:05:56.603827|S|100|15.77|0|100
A|EGO|20240708|12:05:56.603828|S|200|15.77|0|200
A|EGO|20240708|12:05:56.603828|S|100|15.77|0|100
A|EGO|20240708|12:16:11.722799|S|40|15.77|0|40
A|EGO|20240708|12:16:11.722827|S|60|15.77|0|60
A|EGO|20240708|12:16:11.722827|S|100|15.77|0|100
A|EGO|20240708|12:16:11.722828|S|100|15.77|0|100
A|EGO|20240708|12:16:11.722829|S|200|15.77|0|200
A|EGO|20240708|13:04:08.644742|S|100|15.89|0|100
A|EGO|20240708|13:49:21.832229|S|5|15.88|0|5
A|EGO|20240708|14:02:48.746647|S|59|15.92|0|59
A|EGO|20240708|15:52:26.432396|S|100|16.03|0|100
A|EGP|20240708|15:21:21.036208|S|3|174.74|0|3
A|EGP|20240708|15:21:22.378498|S|1|174.74|0|1
A|EGP|20240708|15:21:34.314107|S|1|174.74|0|1
A|EGY|20240708|12:41:13.329108|S|11|6.26|0|11
A|EGY|20240708|12:59:39.022687|S|5|6.255|0|5
A|EGY|20240708|13:14:09.845615|S|100|6.24|0|100
A|EGY|20240708|14:28:07.962428|S|96|6.21|0|96
A|EGY|20240708|14:46:14.435439|S|30|6.21|0|30
A|EGY|20240708|15:25:17.117197|S|25|6.22|0|25
A|EH|20240708|14:31:21.220904|S|3|14.38|0|3
A|EH|20240708|15:53:49.984934|S|5|14.39|0|5
A|EH|20240708|15:55:00.108801|S|10|14.4|0|10
A|EH|20240708|15:57:00.500427|S|10|14.38|0|10
A|EH|20240708|15:57:52.006351|S|10|14.38|0|10
A|EHAB|20240708|11:20:19.610229|S|1|8.8|0|1
A|EHAB|20240708|11:20:19.610229|S|4|8.8|0|4
A|EHAB|20240708|14:59:06.359538|S|5|8.75|0|5
A|EHTH|20240708|11:46:51.190741|S|10|4.34|0|10
A|EHTH|20240708|15:55:42.191733|S|72|4.32|0|72
A|EIC|20240708|11:36:22.405058|S|100|16.12|0|100
A|EIC|20240708|11:44:16.800733|S|100|16.13|0|100
A|EIC|20240708|14:36:49.812025|S|100|16.16|0|100
A|EICB|20240708|12:14:03.859901|S|27|24.82|0|27
A|EICB|20240708|14:09:36.419219|S|100|24.84|0|100
A|EICC|20240708|13:29:51.148130|S|100|24.98|0|100
A|EIDO|20240708|14:46:15.957307|S|20|19.865|0|20
A|EIDO|20240708|14:46:59.134299|S|20|19.865|0|20
A|EIDO|20240708|14:47:43.275807|S|20|19.865|0|20
A|EIDO|20240708|14:48:26.438642|S|20|19.865|0|20
A|EIDO|20240708|14:49:05.632121|S|20|19.865|0|20
A|EIDO|20240708|14:49:51.773897|S|20|19.865|0|20
A|EIDO|20240708|14:50:38.986392|S|20|19.865|0|20
A|EIDO|20240708|15:05:52.827079|S|20|19.875|0|20
A|EIDO|20240708|15:07:57.287824|S|20|19.875|0|20
A|EIDO|20240708|15:09:16.628970|S|20|19.875|0|20
A|EIDO|20240708|15:10:38.229445|S|20|19.875|0|20
A|EIDO|20240708|15:12:05.425046|S|23|19.875|0|23
A|EIDO|20240708|15:15:05.213198|S|31|19.875|0|31
A|EIDO|20240708|15:15:41.354693|S|20|19.875|0|20
A|EIDO|20240708|15:16:18.529710|S|20|19.875|0|20
A|EIDO|20240708|15:16:53.706685|S|20|19.875|0|20
A|EIDO|20240708|15:17:29.851645|S|20|19.875|0|20
A|EIG|20240708|15:53:57.213005|S|50|42.4|0|50
A|EIM|20240708|09:30:00.076481|S|8024|10.7|47083|10
A|EIM|20240708|10:06:36.766913|S|500|10.69|0|500
A|EIM|20240708|10:16:43.752423|S|100|10.69|0|100
A|EIM|20240708|10:20:39.294308|E|3400|10.67|0|3400
A|EIM|20240708|10:20:49.033531|S|100|10.65|0|100
A|EIM|20240708|10:26:16.144636|S|100|10.64|0|100
A|EIM|20240708|10:26:16.144636|S|100|10.64|0|100
A|EIM|20240708|10:33:07.343577|S|100|10.63|0|100
A|EIM|20240708|10:33:07.343578|S|300|10.63|0|300
A|EIM|20240708|11:09:27.330363|S|200|10.63|0|200
A|EIM|20240708|11:09:27.330364|S|100|10.63|0|100
A|EIM|20240708|13:17:52.228785|S|100|10.62|0|100
A|EIM|20240708|13:57:58.499247|S|400|10.63|0|400
A|EIM|20240708|14:07:26.277872|S|118|10.63|0|118
A|EIM|20240708|14:07:26.277872|S|100|10.63|0|100
A|EIM|20240708|14:38:54.610305|S|100|10.63|0|100
A|EIM|20240708|14:39:10.223634|S|100|10.63|0|100
A|EIM|20240708|14:39:45.226032|S|100|10.63|0|100
A|EIM|20240708|15:01:02.296055|E|100|10.64|0|100
A|EIM|20240708|15:08:06.300119|S|100|10.645|0|100
A|EIM|20240708|15:08:06.300119|S|100|10.64|0|100
A|EIM|20240708|15:09:13.392964|S|100|10.64|0|100
A|EIM|20240708|15:09:13.392964|S|16|10.64|0|16
A|EIM|20240708|15:09:16.510970|S|84|10.64|0|84
A|EIM|20240708|15:09:16.510970|S|16|10.64|0|16
A|EIM|20240708|15:24:00.554914|S|100|10.63|0|100
A|EIM|20240708|15:24:00.554914|S|100|10.63|0|100
A|EIM|20240708|15:25:12.171741|S|100|10.63|0|100
A|EIM|20240708|15:25:12.171741|S|100|10.63|0|100
A|EIM|20240708|15:25:12.171742|S|100|10.63|0|100
A|EIM|20240708|15:25:30.376192|S|100|10.63|0|100
A|EIM|20240708|15:25:30.376192|S|100|10.63|0|100
A|EIM|20240708|15:25:30.376193|S|100|10.63|0|100
A|EIM|20240708|15:25:52.777603|S|100|10.63|0|100
A|EIM|20240708|15:25:52.777603|S|100|10.63|0|100
A|EIM|20240708|15:28:19.249815|S|100|10.63|0|100
A|EIM|20240708|15:31:54.089052|S|100|10.63|0|100
A|EIM|20240708|15:32:56.554704|S|100|10.63|0|100
A|EIM|20240708|15:32:56.554704|S|100|10.63|0|100
A|EIM|20240708|15:35:48.474572|S|31|10.63|0|31
A|EIM|20240708|15:35:48.474572|S|69|10.63|0|69
A|EIM|20240708|15:37:07.455153|S|69|10.63|0|69
A|EIM|20240708|15:37:07.455153|S|31|10.63|0|31
A|EIM|20240708|15:37:07.455655|S|31|10.63|0|31
A|EIM|20240708|15:37:07.455655|S|23|10.63|0|23
A|EIM|20240708|15:37:29.192946|S|100|10.63|0|100
A|EIM|20240708|15:37:29.192946|S|77|10.63|0|77
A|EIM|20240708|15:37:29.192946|S|23|10.63|0|23
A|EIM|20240708|15:37:51.426824|S|100|10.63|0|100
A|EIM|20240708|15:37:51.426824|S|200|10.63|0|200
A|EIM|20240708|15:38:30.567327|S|400|10.63|0|400
A|EIM|20240708|15:38:30.567327|S|100|10.63|0|100
A|EIM|20240708|15:38:31.456450|S|100|10.63|0|100
A|EIM|20240708|15:38:31.456450|S|500|10.63|0|500
A|EIM|20240708|15:39:16.284173|S|100|10.63|0|100
A|EIM|20240708|15:39:16.284173|S|100|10.63|0|100
A|EIM|20240708|15:39:16.284173|S|600|10.63|0|600
A|EIM|20240708|15:39:16.284174|S|100|10.63|0|100
A|EIM|20240708|15:39:16.284174|S|600|10.63|0|600
A|EIM|20240708|15:39:27.881980|S|100|10.63|0|100
A|EIM|20240708|15:39:27.881980|S|100|10.63|0|100
A|EIM|20240708|15:39:27.881981|S|83|10.63|0|83
A|EIM|20240708|15:39:27.881982|S|217|10.63|0|217
A|EIM|20240708|15:39:27.882511|S|100|10.63|0|100
A|EIM|20240708|15:39:27.882511|S|24|10.63|0|24
A|EIM|20240708|15:40:00.832782|S|100|10.63|0|100
A|EIM|20240708|15:41:00.126035|S|100|10.63|0|100
A|EIM|20240708|15:41:00.126035|S|200|10.63|0|200
A|EIM|20240708|15:41:26.995907|S|100|10.63|0|100
A|EIM|20240708|15:41:26.995907|S|100|10.63|0|100
A|EIM|20240708|15:41:26.995908|S|100|10.63|0|100
A|EIM|20240708|15:41:26.995909|S|200|10.63|0|200
A|EIM|20240708|15:41:35.035849|S|100|10.63|0|100
A|EIM|20240708|15:41:35.035850|S|100|10.63|0|100
A|EIM|20240708|15:41:35.035850|S|100|10.63|0|100
A|EIM|20240708|15:41:35.543813|S|100|10.63|0|100
A|EIM|20240708|15:41:35.543813|S|31|10.63|0|31
A|EIM|20240708|15:42:42.053970|S|100|10.63|0|100
A|EIM|20240708|15:42:42.053970|S|100|10.63|0|100
A|EIM|20240708|15:42:42.053970|S|69|10.63|0|69
A|EIM|20240708|15:42:42.053971|S|231|10.63|0|231
A|EIM|20240708|15:44:30.503896|S|100|10.63|0|100
A|EIM|20240708|15:45:03.121357|S|100|10.63|0|100
A|EIM|20240708|15:45:03.121357|S|100|10.63|0|100
A|EIM|20240708|15:45:03.121358|S|100|10.63|0|100
A|EIM|20240708|15:45:03.124899|S|100|10.63|0|100
A|EIM|20240708|15:45:03.124900|S|92|10.63|0|92
A|EIM|20240708|15:45:23.150396|S|100|10.63|0|100
A|EIM|20240708|15:45:23.150396|S|8|10.63|0|8
A|EIM|20240708|15:45:23.150397|S|100|10.63|0|100
A|EIM|20240708|15:45:23.150397|S|100|10.63|0|100
A|EIM|20240708|15:45:23.150398|S|292|10.63|0|292
A|EIM|20240708|15:45:46.338085|S|16|10.63|0|16
A|EIM|20240708|15:45:46.338085|S|100|10.63|0|100
A|EIM|20240708|15:45:46.338120|S|84|10.63|0|84
A|EIM|20240708|15:45:46.338120|S|100|10.63|0|100
A|EIM|20240708|15:45:46.338120|S|16|10.63|0|16
A|EIM|20240708|15:46:31.729150|S|100|10.63|0|100
A|EIM|20240708|15:46:31.729150|S|84|10.63|0|84
A|EIM|20240708|15:46:31.729150|S|100|10.63|0|100
A|EIM|20240708|15:46:31.729151|S|316|10.63|0|316
A|EIM|20240708|15:47:31.785335|S|100|10.63|0|100
A|EIM|20240708|15:47:31.785335|S|100|10.63|0|100
A|EIM|20240708|15:47:31.785335|S|100|10.63|0|100
A|EIM|20240708|15:47:31.785841|S|100|10.63|0|100
A|EIM|20240708|15:47:31.785841|S|98|10.63|0|98
A|EIM|20240708|15:48:39.245843|S|100|10.63|0|100
A|EIM|20240708|15:48:39.245843|S|98|10.63|0|98
A|EIM|20240708|15:48:39.245843|S|2|10.63|0|2
A|EIM|20240708|15:52:22.417242|S|100|10.63|0|100
A|EIM|20240708|15:52:22.417242|S|2|10.63|0|2
A|EIM|20240708|15:52:22.417243|S|72|10.63|0|72
A|EIM|20240708|15:53:20.429875|S|100|10.63|0|100
A|EIM|20240708|15:53:20.429875|S|100|10.63|0|100
A|EIM|20240708|15:53:20.429875|S|269|10.63|0|269
A|EIM|20240708|15:57:06.431376|S|100|10.63|0|100
A|EIM|20240708|15:57:06.431376|S|100|10.63|0|100
A|EIM|20240708|15:57:06.431376|S|300|10.63|0|300
A|EIM|20240708|15:57:06.431378|S|94|10.63|0|94
A|EIX|20240708|11:16:51.526945|S|31|71.55|0|31
A|EIX|20240708|11:16:51.527026|S|30|71.55|0|30
A|EIX|20240708|11:52:17.312633|S|20|71.5|0|20
A|EIX|20240708|12:14:17.213718|S|34|71.71|0|34
A|EIX|20240708|13:06:47.098732|S|16|71.71|0|16
A|EIX|20240708|15:06:15.797751|S|22|71.48|0|22
A|EIX|20240708|15:52:22.037926|S|100|71.48|0|100
A|EIX|20240708|15:53:04.323045|S|100|71.55|0|100
A|EIX|20240708|15:54:05.396268|S|100|71.55|0|100
A|EIX|20240708|15:55:07.829682|S|100|71.54|0|100
A|EIX|20240708|15:55:07.842467|S|100|71.55|0|100
A|EIX|20240708|15:55:33.676637|S|100|71.63|0|100
A|EIX|20240708|15:56:14.396072|S|100|71.66|0|100
A|EIX|20240708|15:57:02.471978|S|100|71.63|0|100
A|EIX|20240708|15:57:17.071851|S|100|71.64|0|100
A|EIX|20240708|15:57:28.386466|S|99|71.66|0|99
A|EIX|20240708|15:58:08.899078|S|100|71.62|0|100
A|EIX|20240708|15:58:32.354502|S|100|71.6|0|100
A|EJH|20240708|10:27:14.623609|S|300|1.27|0|300
A|EJH|20240708|10:36:56.036958|S|400|1.2|0|400
A|EJH|20240708|10:58:48.805546|S|500|1.24|0|500
A|EJH|20240708|15:38:43.258266|S|500|1.19|0|500
A|EL|20240708|11:25:41.453147|S|173|105.57|0|173
A|EL|20240708|11:31:28.418104|S|208|105.55|0|208
A|EL|20240708|11:37:19.203115|S|109|105.68|0|109
A|EL|20240708|11:37:24.855643|S|80|105.68|0|80
A|EL|20240708|14:33:36.104618|S|100|107.23|0|100
A|EL|20240708|14:33:36.104618|S|100|107.23|0|100
A|EL|20240708|15:50:34.162625|S|3|106.33|0|3
A|ELA|20240708|09:30:00.001765|S|4193|4.95|40027|814
A|ELA|20240708|09:30:00.016335|S|75|4.88|0|75
A|ELA|20240708|09:52:58.799613|S|67|4.99|0|67
A|ELA|20240708|09:53:00.349175|S|100|5.01|0|100
A|ELA|20240708|09:53:00.349175|S|300|5.01|0|300
A|ELA|20240708|10:57:42.322996|S|10|5.05|0|10
A|ELA|20240708|10:59:46.718114|S|34|5.06|0|34
A|ELA|20240708|11:23:14.318754|S|100|5.1|0|100
A|ELA|20240708|11:23:14.338586|S|26|5.1|0|26
A|ELA|20240708|11:26:02.090436|S|5|5.17|0|5
A|ELA|20240708|11:44:27.433254|S|100|5.11|0|100
A|ELA|20240708|12:22:45.481260|S|100|5.16|0|100
A|ELA|20240708|12:29:52.567340|S|100|5.19|0|100
A|ELA|20240708|12:29:52.567340|S|10|5.19|0|10
A|ELA|20240708|12:29:52.567341|S|34|5.19|0|34
A|ELA|20240708|12:29:52.567342|S|23|5.19|0|23
A|ELA|20240708|12:29:52.596602|S|12|5.19|0|12
A|ELA|20240708|12:42:59.741255|S|200|5.18|0|200
A|ELA|20240708|12:43:06.507433|S|12|5.18|0|12
A|ELA|20240708|12:43:06.507433|S|100|5.18|0|100
A|ELA|20240708|12:49:46.157163|S|76|5.13|0|76
A|ELA|20240708|14:09:04.969629|S|100|5.13|0|100
A|ELA|20240708|14:31:05.850111|S|34|5.11|0|34
A|ELA|20240708|14:31:05.850111|S|34|5.11|0|34
A|ELA|20240708|14:40:19.374986|S|34|5.13|0|34
A|ELA|20240708|15:26:08.398410|S|100|5.15|0|100
A|ELA|20240708|15:26:08.398470|S|200|5.15|0|200
A|ELA|20240708|15:26:19.353661|S|100|5.16|0|100
A|ELAN|20240708|09:59:59.819116|S|100|14.08|0|100
A|ELAN|20240708|10:00:59.988894|S|100|14.075|0|100
A|ELAN|20240708|10:01:00.105758|S|100|14.075|0|100
A|ELAN|20240708|10:16:34.048930|S|100|14|0|100
A|ELAN|20240708|10:28:03.517488|S|100|14|0|100
A|ELAN|20240708|10:28:03.524400|S|55|14.01|0|55
A|ELAN|20240708|10:37:30.470285|S|100|14.02|0|100
A|ELAN|20240708|10:49:34.619207|S|100|14.02|0|100
A|ELAN|20240708|10:58:10.596101|S|100|13.885|0|100
A|ELAN|20240708|11:00:59.580504|S|68|13.91|0|68
A|ELAN|20240708|12:25:05.319795|S|4|13.85|0|4
A|ELAN|20240708|12:33:50.071880|S|100|13.88|0|100
A|ELAN|20240708|12:51:29.297193|S|100|13.93|0|100
A|ELAN|20240708|13:00:07.425053|S|198|13.985|0|198
A|ELAN|20240708|13:00:26.452542|S|100|13.985|0|100
A|ELAN|20240708|13:03:56.660249|S|100|13.98|0|100
A|ELAN|20240708|13:04:38.253066|S|100|13.99|0|100
A|ELAN|20240708|13:06:45.957739|S|198|13.985|0|198
A|ELAN|20240708|13:23:51.753170|S|100|13.985|0|100
A|ELAN|20240708|13:23:51.753596|S|98|13.985|0|98
A|ELAN|20240708|14:09:24.811292|S|17|14.04|0|17
A|ELAN|20240708|15:02:16.642627|S|1|14|0|1
A|ELAN|20240708|15:02:16.642693|S|1|14|0|1
A|ELAN|20240708|15:10:37.645640|S|5|14|0|5
A|ELAN|20240708|15:10:37.645641|S|5|14|0|5
A|ELAN|20240708|15:14:09.513065|S|100|13.99|0|100
A|ELAN|20240708|15:27:48.607782|S|2|13.98|0|2
A|ELAN|20240708|15:33:04.729959|S|7|13.96|0|7
A|ELAN|20240708|15:37:06.449730|S|100|13.955|0|100
A|ELAN|20240708|15:39:48.699890|S|100|13.95|0|100
A|ELAN|20240708|15:39:48.717062|S|100|13.95|0|100
A|ELAN|20240708|15:39:48.722508|S|100|13.95|0|100
A|ELAN|20240708|15:39:48.727204|S|100|13.95|0|100
A|ELAN|20240708|15:39:49.310599|S|100|13.95|0|100
A|ELAN|20240708|15:46:48.587964|S|100|13.94|0|100
A|ELAN|20240708|15:46:48.595080|S|100|13.94|0|100
A|ELAN|20240708|15:47:06.826913|S|2|13.94|0|2
A|ELAN|20240708|15:50:42.630079|S|100|13.93|0|100
A|ELAN|20240708|15:50:42.679468|S|100|13.94|0|100
A|ELAN|20240708|15:50:44.892965|S|32|13.94|0|32
A|ELAN|20240708|15:50:44.920811|S|68|13.94|0|68
A|ELAN|20240708|15:50:44.927984|S|32|13.94|0|32
A|ELAN|20240708|15:50:48.509724|S|100|13.94|0|100
A|ELAN|20240708|15:51:35.098147|S|3|13.94|0|3
A|ELAN|20240708|15:51:58.473645|S|100|13.95|0|100
A|ELAN|20240708|15:52:39.059070|S|2|13.96|0|2
A|ELAN|20240708|15:53:06.912748|S|4|13.96|0|4
A|ELAN|20240708|15:53:43.964868|S|96|13.96|0|96
A|ELAN|20240708|15:53:53.753178|S|1|13.97|0|1
A|ELAN|20240708|15:55:01.737754|S|100|13.95|0|100
A|ELAN|20240708|15:55:30.445733|S|100|13.96|0|100
A|ELAN|20240708|15:56:18.657839|S|183|13.955|0|183
A|ELAN|20240708|15:56:18.657839|S|17|13.955|0|17
A|ELAN|20240708|15:56:18.659042|S|100|13.96|0|100
A|ELAN|20240708|15:56:19.304899|S|100|13.96|0|100
A|ELAN|20240708|15:56:58.341926|S|100|13.97|0|100
A|ELAN|20240708|15:57:40.031854|S|100|13.97|0|100
A|ELAN|20240708|15:58:36.881782|S|100|13.97|0|100
A|ELAN|20240708|15:58:47.515044|S|26|13.96|0|26
A|ELAN|20240708|15:59:04.207346|S|100|13.96|0|100
A|ELAN|20240708|15:59:04.207841|S|100|13.96|0|100
A|ELAN|20240708|15:59:09.353126|S|26|13.97|0|26
A|ELAN|20240708|15:59:42.110100|S|100|13.96|0|100
A|ELC|20240708|12:41:58.892637|S|3|22.02|0|3
A|ELC|20240708|13:15:03.299743|S|4|22.01|0|4
A|ELC|20240708|14:57:38.660258|S|4|21.99|0|4
A|ELC|20240708|15:05:02.857988|S|4|21.98|0|4
A|ELEV|20240708|15:51:11.059970|S|15|2.77|0|15
A|ELEV|20240708|15:51:11.060016|S|141|2.77|0|141
A|ELEV|20240708|15:51:11.060075|S|92|2.77|0|92
A|ELEV|20240708|15:51:11.060096|S|23|2.77|0|23
A|ELEV|20240708|15:52:59.997794|S|5|2.78|0|5
A|ELEV|20240708|15:53:03.311146|S|5|2.78|0|5
A|ELF|20240708|09:51:03.923381|S|100|200.75|0|100
A|ELF|20240708|15:57:45.164682|S|32|203.58|0|32
A|ELF|20240708|15:57:45.164683|S|30|203.55|0|30
A|ELF|20240708|15:58:00.144621|S|100|203.72|0|100
A|ELLO|20240708|09:38:13.537908|S|100|11.8|0|100
A|ELLO|20240708|09:56:03.901179|S|3|11.65|0|3
A|ELLO|20240708|09:56:20.228255|S|100|11.65|0|100
A|ELLO|20240708|09:56:26.159275|S|11|11.65|0|11
A|ELLO|20240708|09:56:29.957071|S|19|11.64|0|19
A|ELLO|20240708|14:42:53.178098|S|1|11.81|0|1
A|ELLO|20240708|14:42:53.178171|S|1|11.81|0|1
A|ELLO|20240708|15:34:07.673549|S|100|11.75|0|100
A|ELLO|20240708|15:34:14.633759|S|100|11.76|0|100
A|ELLO|20240708|15:34:29.238542|S|100|11.76|0|100
A|ELLO|20240708|15:35:00.995011|S|100|11.75|0|100
A|ELLO|20240708|15:35:02.995414|S|89|11.75|0|89
A|ELLO|20240708|15:38:13.252513|S|100|11.77|0|100
A|ELLO|20240708|15:38:13.252587|S|1|11.77|0|1
A|ELLO|20240708|15:38:27.480268|S|1|11.77|0|1
A|ELLO|20240708|15:38:35.101281|S|100|11.77|0|100
A|ELLO|20240708|15:38:35.101355|S|2|11.77|0|2
A|ELLO|20240708|15:38:51.778346|S|97|11.8|0|97
A|ELLO|20240708|15:40:24.142845|S|100|11.76|0|100
A|ELLO|20240708|15:40:24.142918|S|1|11.76|0|1
A|ELLO|20240708|15:40:41.910856|S|100|11.75|0|100
A|ELLO|20240708|15:40:41.910925|S|1|11.75|0|1
A|ELLO|20240708|15:41:08.927353|S|100|11.75|0|100
A|ELLO|20240708|15:41:08.927425|S|1|11.75|0|1
A|ELLO|20240708|15:41:20.990235|S|3|11.75|0|3
A|ELLO|20240708|15:41:20.990235|S|97|11.75|0|97
A|ELLO|20240708|15:48:52.610073|S|1|11.75|0|1
A|ELLO|20240708|15:49:17.774141|S|1|11.75|0|1
A|ELLO|20240708|15:49:44.121882|S|50|11.72|0|50
A|ELLO|20240708|15:49:51.557204|S|48|11.71|0|48
A|ELLO|20240708|15:59:36.297528|S|1|11.54|0|1
A|ELMD|20240708|09:30:00.047260|S|167|14.45|41318|135
A|ELMD|20240708|09:35:17.630310|S|2|14.4|0|2
A|ELMD|20240708|09:50:59.948705|S|2|14.35|0|2
A|ELMD|20240708|09:52:30.511458|S|2|14.3|0|2
A|ELMD|20240708|09:53:52.466960|S|19|14.28|0|19
A|ELMD|20240708|10:02:35.382228|S|19|14.35|0|19
A|ELMD|20240708|10:02:35.382228|S|5|14.4|0|5
A|ELMD|20240708|10:02:35.382228|S|5|14.35|0|5
A|ELMD|20240708|10:50:35.130804|S|2|14.35|0|2
A|ELMD|20240708|11:46:55.171469|S|2|14.3|0|2
A|ELMD|20240708|11:49:05.703472|S|2|14.25|0|2
A|ELMD|20240708|11:49:05.703473|S|7|14.25|0|7
A|ELMD|20240708|11:49:05.703473|S|10|14.25|0|10
A|ELMD|20240708|11:49:05.721164|S|5|14.3|0|5
A|ELMD|20240708|12:13:22.122576|S|2|14.25|0|2
A|ELMD|20240708|12:13:22.122576|S|17|14.25|0|17
A|ELMD|20240708|12:31:42.583607|S|33|14.26|0|33
A|ELMD|20240708|12:31:42.583639|S|44|14.26|0|44
A|ELMD|20240708|12:31:42.583640|S|11|14.26|0|11
A|ELMD|20240708|12:31:42.583641|S|12|14.26|0|12
A|ELMD|20240708|12:31:42.583642|S|50|14.25|0|50
A|ELMD|20240708|12:31:42.584246|S|43|14.25|0|43
A|ELMD|20240708|12:31:42.584246|S|2|14.2|0|2
A|ELMD|20240708|12:31:42.584247|S|57|14.17|0|57
A|ELMD|20240708|12:36:09.691914|S|5|14.25|0|5
A|ELMD|20240708|13:20:08.915980|S|43|14.26|0|43
A|ELMD|20240708|13:20:08.915980|S|20|14.26|0|20
A|ELMD|20240708|13:22:20.102424|S|20|14.24|0|20
A|ELMD|20240708|13:22:20.102424|S|73|14.24|0|73
A|ELMD|20240708|13:25:35.559055|S|79|14.3|0|79
A|ELMD|20240708|13:25:35.559055|S|5|14.3|0|5
A|ELMD|20240708|13:25:35.559243|S|16|14.3|0|16
A|ELMD|20240708|13:25:35.559262|S|5|14.3|0|5
A|ELMD|20240708|13:31:29.917822|S|1|14.35|0|1
A|ELMD|20240708|13:31:29.917836|S|4|14.35|0|4
A|ELMD|20240708|13:33:00.728046|S|19|14.39|0|19
A|ELMD|20240708|13:33:00.728058|S|5|14.4|0|5
A|ELMD|20240708|13:33:01.078915|S|5|14.45|0|5
A|ELMD|20240708|13:44:37.649450|S|5|14.55|0|5
A|ELMD|20240708|13:44:37.649450|S|5|14.56|0|5
A|ELMD|20240708|13:44:37.649450|S|5|14.5|0|5
A|ELMD|20240708|13:51:21.664574|S|5|14.58|0|5
A|ELMD|20240708|14:05:31.076283|S|100|14.5|0|100
A|ELMD|20240708|14:44:09.229576|S|2|14.45|0|2
A|ELMD|20240708|14:46:19.154393|S|5|14.55|0|5
A|ELMD|20240708|14:46:19.154393|S|19|14.58|0|19
A|ELMD|20240708|14:46:19.154393|S|5|14.5|0|5
A|ELMD|20240708|14:46:19.154824|S|5|14.58|0|5
A|ELMD|20240708|14:46:19.154925|S|5|14.58|0|5
A|ELMD|20240708|15:26:58.928789|S|2|14.5|0|2
A|ELMD|20240708|15:26:58.962886|S|5|14.55|0|5
A|ELMD|20240708|15:28:36.723588|S|2|14.5|0|2
A|ELMD|20240708|15:30:19.822821|S|10|14.52|0|10
A|ELMD|20240708|15:30:19.822822|S|2|14.45|0|2
A|ELMD|20240708|15:30:19.844195|S|5|14.5|0|5
A|ELMD|20240708|15:41:10.006001|S|19|14.46|0|19
A|ELMD|20240708|15:44:31.300273|S|5|14.55|0|5
A|ELMD|20240708|15:44:31.300750|S|24|14.59|0|24
A|ELMD|20240708|15:44:31.300750|S|66|14.58|0|66
A|ELMD|20240708|15:44:31.302325|S|76|14.59|0|76
A|ELMD|20240708|15:50:38.120041|S|5|14.6|0|5
A|ELMD|20240708|15:59:03.107920|S|9|14.62|0|9
A|ELMD|20240708|15:59:22.310724|S|51|14.67|0|51
A|ELMD|20240708|15:59:22.310799|S|9|14.67|0|9
A|ELMD|20240708|15:59:22.310814|S|4|14.67|0|4
A|ELMD|20240708|15:59:22.310822|S|3|14.67|0|3
A|ELMD|20240708|15:59:22.321307|S|7|14.67|0|7
A|ELMD|20240708|15:59:22.339985|S|6|14.67|0|6
A|ELMD|20240708|15:59:50.920298|S|20|14.67|0|20
A|ELMD|20240708|16:00:00.043180|S|1315|14.84|61619|419
A|ELME|20240708|09:46:35.010283|S|1|15.42|0|1
A|ELME|20240708|10:42:49.108176|S|1|15.37|0|1
A|ELME|20240708|10:55:28.121458|S|24|15.38|0|24
A|ELME|20240708|12:08:21.417208|S|1|15.26|0|1
A|ELME|20240708|14:33:59.623998|S|1|15.36|0|1
A|ELME|20240708|14:56:45.006361|S|1|15.35|0|1
A|ELME|20240708|15:53:26.855574|S|88|15.42|0|88
A|ELPC|20240708|14:06:53.005355|S|100|6.395|0|100
A|ELPC|20240708|14:06:53.005355|S|100|6.4|0|100
A|ELPC|20240708|14:07:39.657231|S|100|6.4|0|100
A|ELPC|20240708|14:07:40.155451|S|100|6.41|0|100
A|ELPC|20240708|14:07:41.145690|S|100|6.41|0|100
A|ELPC|20240708|14:07:43.129260|S|100|6.4|0|100
A|ELPC|20240708|14:07:44.125546|S|100|6.41|0|100
A|ELPC|20240708|14:07:45.168071|S|100|6.4|0|100
A|ELPC|20240708|14:07:46.102013|S|100|6.4|0|100
A|ELPC|20240708|14:07:47.081225|S|87|6.4|0|87
A|ELPC|20240708|14:07:47.209729|S|13|6.4|0|13
A|ELPC|20240708|14:07:47.861283|S|100|6.4|0|100
A|ELPC|20240708|14:07:49.654423|S|100|6.4|0|100
A|ELPC|20240708|14:07:50.869800|S|100|6.4|0|100
A|ELPC|20240708|14:07:51.989038|S|100|6.4|0|100
A|ELPC|20240708|14:07:53.092248|S|100|6.4|0|100
A|ELPC|20240708|14:08:57.410468|S|100|6.41|0|100
A|ELPC|20240708|14:09:56.504054|S|100|6.4|0|100
A|ELS|20240708|12:51:49.397210|S|16|64.1|0|16
A|ELS|20240708|15:56:27.150713|S|100|63.88|0|100
A|ELS|20240708|15:57:04.624081|S|100|63.82|0|100
A|ELS|20240708|15:57:09.427961|S|12|63.83|0|12
A|ELS|20240708|15:57:15.524422|S|100|63.8|0|100
A|ELS|20240708|15:57:36.538922|S|100|63.8|0|100
A|ELS|20240708|15:57:38.455669|S|100|63.82|0|100
A|ELS|20240708|15:58:05.060674|S|100|63.79|0|100
A|ELS|20240708|15:58:05.060804|S|100|63.79|0|100
A|ELS|20240708|15:58:18.114517|S|100|63.81|0|100
A|ELS|20240708|15:58:21.631297|S|100|63.81|0|100
A|ELV|20240708|11:41:19.018325|S|2|528.65|0|2
A|ELV|20240708|12:00:45.669011|S|15|527.98|0|15
A|ELV|20240708|12:18:11.283275|S|1|527.7|0|1
A|ELV|20240708|15:17:14.417218|S|2|526.95|0|2
A|ELV|20240708|15:33:43.822307|S|100|526.56|0|100
A|ELVN|20240708|09:38:21.466527|S|100|23.33|0|100
A|ELVN|20240708|10:10:18.771662|S|3|23.15|0|3
A|ELVN|20240708|11:38:49.136429|S|3|22.92|0|3
A|ELVN|20240708|11:38:49.136608|S|3|22.9|0|3
A|ELVN|20240708|11:49:35.439692|S|3|22.79|0|3
A|ELVN|20240708|11:49:35.439725|S|5|22.77|0|5
A|ELVN|20240708|12:02:29.959337|S|2|22.39|0|2
A|EMB|20240708|09:33:42.974312|S|100|89.47|0|100
A|EMB|20240708|09:40:50.819577|S|100|89.36|0|100
A|EMB|20240708|12:18:17.056687|S|100|89.39|0|100
A|EMB|20240708|13:17:12.593993|S|1200|89.44|0|1200
A|EMB|20240708|14:10:03.282063|S|100|89.47|0|100
A|EMB|20240708|14:23:40.479126|S|17|89.47|0|17
A|EMB|20240708|14:40:49.467069|S|100|89.47|0|100
A|EMB|20240708|15:03:03.869498|S|100|89.49|0|100
A|EMB|20240708|15:52:16.682747|S|100|89.445|0|100
A|EMBC|20240708|10:26:03.904044|S|3|11.82|0|3
A|EMBC|20240708|10:35:05.969946|S|4|11.85|0|4
A|EMBC|20240708|10:35:05.969946|S|3|11.85|0|3
A|EMBC|20240708|12:47:32.973475|S|10|11.76|0|10
A|EMBC|20240708|12:47:32.973475|S|4|11.76|0|4
A|EMBC|20240708|12:47:34.200893|S|2|11.78|0|2
A|EMBC|20240708|14:19:39.809823|S|15|11.7|0|15
A|EMBC|20240708|15:43:01.167216|S|5|11.67|0|5
A|EMBC|20240708|15:43:01.167216|S|5|11.67|0|5
A|EMBC|20240708|15:43:01.167216|S|5|11.67|0|5
A|EMBC|20240708|15:43:01.167217|S|5|11.67|0|5
A|EMBC|20240708|15:51:52.753496|S|10|11.7|0|10
A|EMBC|20240708|15:51:52.753496|S|5|11.7|0|5
A|EMBC|20240708|15:54:40.080718|S|5|11.69|0|5
A|EMBC|20240708|15:56:55.612586|S|5|11.71|0|5
A|EMD|20240708|12:26:11.832923|S|55|9.4|0|55
A|EME|20240708|09:49:30.465786|S|1|366.68|0|1
A|EME|20240708|10:49:54.986100|S|44|367.89|0|44
A|EME|20240708|10:52:25.539640|S|30|368.78|0|30
A|EME|20240708|10:53:05.316782|S|11|368.11|0|11
A|EME|20240708|10:56:12.982118|S|9|367.8|0|9
A|EME|20240708|11:02:34.181005|S|2|367.35|0|2
A|EME|20240708|11:04:58.942465|S|20|366.38|0|20
A|EME|20240708|11:05:42.486950|S|33|367.29|0|33
A|EME|20240708|11:05:42.879370|S|5|366.42|0|5
A|EME|20240708|11:06:37.079806|S|30|366.44|0|30
A|EME|20240708|11:08:50.973455|S|22|366.54|0|22
A|EME|20240708|11:08:50.973455|S|40|366.6|0|40
A|EME|20240708|11:15:35.044587|S|3|366.25|0|3
A|EME|20240708|11:28:18.226961|S|1|367.02|0|1
A|EME|20240708|11:30:37.135438|S|6|366.08|0|6
A|EME|20240708|11:34:48.855112|S|1|366.6|0|1
A|EME|20240708|11:35:38.124662|S|1|365.48|0|1
A|EME|20240708|11:39:33.998190|S|51|365.96|0|51
A|EME|20240708|11:46:59.746900|S|33|365.23|0|33
A|EME|20240708|11:47:40.773797|S|5|365.72|0|5
A|EME|20240708|11:48:19.108206|S|11|365.81|0|11
A|EME|20240708|11:49:41.917147|S|5|366.2|0|5
A|EME|20240708|11:50:02.226098|S|5|366.12|0|5
A|EME|20240708|11:57:41.501052|S|1|365.7|0|1
A|EME|20240708|11:57:51.712879|S|1|365.7|0|1
A|EME|20240708|11:57:52.959577|S|10|365.68|0|10
A|EME|20240708|12:06:05.908961|S|51|366.26|0|51
A|EME|20240708|13:17:13.141975|S|44|365.1|0|44
A|EME|20240708|14:29:39.893093|S|8|365.83|0|8
A|EME|20240708|14:34:31.956608|S|55|365.39|0|55
A|EME|20240708|14:38:02.781074|S|51|365.14|0|51
A|EME|20240708|14:46:04.820244|E|5|364.05|0|5
A|EME|20240708|14:46:04.820367|S|6|364.05|0|6
A|EME|20240708|14:52:09.085407|S|17|365.75|0|17
A|EME|20240708|15:40:52.628596|S|3|363.2|0|3
A|EMLC|20240708|09:45:12.896720|S|100|24.01|0|100
A|EMLC|20240708|11:53:19.274043|S|100|24.035|0|100
A|EMLC|20240708|13:04:07.060985|S|100|24.035|0|100
A|EMLC|20240708|13:32:19.095522|S|108|24.035|0|108
A|EMLC|20240708|13:48:20.804702|S|100|24.045|0|100
A|EMLC|20240708|14:14:57.666241|S|100|24.045|0|100
A|EMLC|20240708|14:39:11.436919|S|100|24.04|0|100
A|EMLC|20240708|15:25:08.145442|S|100|24.045|0|100
A|EMLC|20240708|15:32:57.183065|S|100|24.04|0|100
A|EMN|20240708|10:13:41.396480|S|5|95.3|0|5
A|EMN|20240708|10:31:52.650716|S|25|95.15|0|25
A|EMN|20240708|10:33:29.253465|S|5|95.31|0|5
A|EMN|20240708|11:11:51.054056|S|25|95.55|0|25
A|EMN|20240708|11:14:32.179953|S|2|95.5|0|2
A|EMN|20240708|11:24:50.798411|S|2|95.42|0|2
A|EMN|20240708|12:34:30.912156|S|25|95.45|0|25
A|EMN|20240708|12:51:22.087463|S|100|95.59|0|100
A|EMN|20240708|15:23:18.702400|S|100|95.79|0|100
A|EMN|20240708|15:23:18.702400|S|100|95.79|0|100
A|EMN|20240708|15:23:18.702401|S|100|95.79|0|100
A|EMN|20240708|15:41:26.770949|S|25|95.84|0|25
A|EMN|20240708|15:41:32.971537|S|25|95.89|0|25
A|EMN|20240708|15:41:35.299070|S|1|95.89|0|1
A|EMN|20240708|15:55:00.459147|S|25|95.81|0|25
A|EMN|20240708|15:56:10.213018|S|25|95.73|0|25
A|EMN|20240708|15:56:14.868465|S|25|95.72|0|25
A|EMN|20240708|15:56:58.558534|S|25|95.7|0|25
A|EMN|20240708|15:57:44.148307|S|25|95.74|0|25
A|EMN|20240708|15:57:50.497594|S|24|95.76|0|24
A|EMP|20240708|13:12:19.829314|S|100|22.41|0|100
A|EMR|20240708|11:30:27.172650|S|190|110.53|0|190
A|EMR|20240708|11:34:18.775290|S|1|110.37|0|1
A|EMR|20240708|11:59:26.196451|E|2|110|0|2
A|EMR|20240708|14:14:26.018693|S|100|110.01|0|100
A|EMR|20240708|14:27:30.852944|S|1|110.16|0|1
A|EMX|20240708|09:30:00.053473|S|4876|1.9|41414|760
A|EMX|20240708|09:30:00.053473|E|4876|1.9|41414|2800
A|EMX|20240708|10:46:54.204107|S|100|1.87|0|100
A|EMX|20240708|12:06:24.083734|S|15|1.86|0|15
A|EMX|20240708|16:00:00.046085|S|100|1.88|61412|100
A|EMXC|20240708|09:58:40.947393|S|126|61.265|0|126
A|EMXC|20240708|11:22:07.822192|S|2|61.16|0|2
A|EMXC|20240708|15:31:41.727986|S|100|61.03|0|100
A|ENB|20240708|09:32:48.025849|S|18|35.47|0|18
A|ENB|20240708|09:36:22.542895|S|100|35.49|0|100
A|ENB|20240708|09:36:22.543349|S|100|35.5|0|100
A|ENB|20240708|09:55:14.477812|S|100|35.55|0|100
A|ENB|20240708|10:04:09.120856|S|100|35.55|0|100
A|ENB|20240708|10:31:01.977216|S|100|35.45|0|100
A|ENB|20240708|10:53:48.747030|E|2|35.53|0|2
A|ENB|20240708|10:59:20.946805|S|100|35.51|0|100
A|ENB|20240708|11:40:31.075767|S|3|35.44|0|3
A|ENB|20240708|12:04:00.088476|S|3|35.43|0|3
A|ENB|20240708|12:05:24.532477|S|1|35.43|0|1
A|ENB|20240708|12:05:24.532478|S|1|35.43|0|1
A|ENB|20240708|12:22:04.102610|S|2|35.48|0|2
A|ENB|20240708|12:28:25.920309|S|100|35.5|0|100
A|ENB|20240708|12:28:25.920309|S|100|35.5|0|100
A|ENB|20240708|12:33:53.797297|S|2|35.51|0|2
A|ENB|20240708|13:15:56.192630|S|2|35.46|0|2
A|ENB|20240708|13:31:34.331127|S|76|35.42|0|76
A|ENB|20240708|13:39:15.305631|S|100|35.43|0|100
A|ENB|20240708|13:40:46.053683|S|100|35.42|0|100
A|ENB|20240708|14:21:29.039906|S|100|35.43|0|100
A|ENB|20240708|14:23:38.787319|S|100|35.4|0|100
A|ENB|20240708|14:27:33.410401|S|100|35.38|0|100
A|ENB|20240708|14:33:01.326095|S|100|35.39|0|100
A|ENB|20240708|14:33:42.839566|S|100|35.41|0|100
A|ENB|20240708|14:36:38.308173|S|100|35.39|0|100
A|ENB|20240708|14:39:26.112443|S|100|35.37|0|100
A|ENB|20240708|14:40:45.328327|S|218|35.37|0|218
A|ENB|20240708|14:48:06.473277|S|89|35.33|0|89
A|ENB|20240708|14:49:03.979134|S|176|35.33|0|176
A|ENB|20240708|14:54:57.652741|S|48|35.36|0|48
A|ENB|20240708|15:24:56.102761|S|106|35.3|0|106
A|ENB|20240708|15:32:24.037449|S|1|35.36|0|1
A|ENB|20240708|15:34:38.356981|S|4|35.36|0|4
A|ENB|20240708|15:52:28.328090|S|200|35.395|0|200
A|ENB|20240708|15:55:01.422809|S|100|35.4|0|100
A|ENFN|20240708|10:08:57.342514|S|1|8.85|0|1
A|ENFN|20240708|10:09:27.265065|S|11|8.82|0|11
A|ENFN|20240708|10:31:12.825422|S|4|8.77|0|4
A|ENFN|20240708|14:25:50.225603|S|88|8.67|0|88
A|ENFN|20240708|14:45:00.464473|S|100|8.65|0|100
A|ENFN|20240708|14:51:21.213888|S|100|8.65|0|100
A|ENFN|20240708|14:51:21.221057|S|3|8.65|0|3
A|ENFN|20240708|14:51:21.221120|S|7|8.65|0|7
A|ENFN|20240708|15:33:21.702377|S|75|8.65|0|75
A|ENFN|20240708|15:44:17.332558|S|24|8.66|0|24
A|ENFN|20240708|15:44:17.332572|S|76|8.66|0|76
A|ENFN|20240708|15:44:37.055431|S|100|8.67|0|100
A|ENFN|20240708|15:44:37.055431|S|3|8.67|0|3
A|ENFN|20240708|15:56:58.787320|S|43|8.67|0|43
A|ENFN|20240708|15:58:03.921111|S|100|8.67|0|100
A|ENIC|20240708|12:06:19.776842|S|100|2.84|0|100
A|ENIC|20240708|14:37:10.911030|S|153|2.855|0|153
A|ENIC|20240708|14:46:21.185319|S|192|2.855|0|192
A|ENLC|20240708|09:33:24.004261|S|100|14.07|0|100
A|ENLC|20240708|09:33:24.019887|S|100|14.08|0|100
A|ENLC|20240708|09:42:30.598435|S|255|14.1|0|255
A|ENLC|20240708|10:01:38.480639|S|100|14.135|0|100
A|ENLC|20240708|10:15:15.130152|S|3|13.96|0|3
A|ENLC|20240708|10:57:03.758091|S|100|14|0|100
A|ENLC|20240708|10:57:06.934664|S|100|14|0|100
A|ENLC|20240708|10:57:06.935284|S|100|14.01|0|100
A|ENLC|20240708|11:39:17.517080|S|177|13.89|0|177
A|ENLC|20240708|11:40:30.370878|S|100|13.91|0|100
A|ENLC|20240708|11:53:49.814873|S|100|13.92|0|100
A|ENLC|20240708|11:58:28.261880|S|100|13.93|0|100
A|ENLC|20240708|13:07:47.655611|S|94|14|0|94
A|ENLC|20240708|13:16:49.400424|S|158|13.95|0|158
A|ENLC|20240708|13:16:49.407620|S|142|13.95|0|142
A|ENLC|20240708|13:54:22.961433|S|100|13.955|0|100
A|ENLC|20240708|13:54:22.961969|S|58|13.955|0|58
A|ENLC|20240708|13:56:34.965841|S|100|13.97|0|100
A|ENLC|20240708|14:07:30.325292|S|100|13.97|0|100
A|ENLC|20240708|14:40:15.213529|S|216|13.94|0|216
A|ENLC|20240708|15:27:03.499571|S|100|13.92|0|100
A|ENLC|20240708|15:27:03.499623|S|100|13.92|0|100
A|ENLC|20240708|15:33:49.587445|S|100|13.92|0|100
A|ENLC|20240708|15:34:05.898156|S|200|13.91|0|200
A|ENLC|20240708|15:34:44.581057|S|100|13.9|0|100
A|ENLC|20240708|15:35:00.907866|S|66|13.9|0|66
A|ENLC|20240708|15:35:00.907900|S|34|13.9|0|34
A|ENLC|20240708|15:44:36.143497|S|100|13.92|0|100
A|ENLC|20240708|15:44:36.143497|S|100|13.92|0|100
A|ENLC|20240708|15:44:40.544077|S|100|13.92|0|100
A|ENLC|20240708|15:50:03.994555|S|100|13.9|0|100
A|ENLC|20240708|15:50:47.250213|S|100|13.9|0|100
A|ENLC|20240708|15:50:47.255030|S|100|13.9|0|100
A|ENLC|20240708|15:52:45.273846|S|100|13.9|0|100
A|ENLC|20240708|15:53:33.152966|S|100|13.9|0|100
A|ENLC|20240708|15:54:04.985781|S|100|13.91|0|100
A|ENLC|20240708|15:54:04.985781|S|100|13.91|0|100
A|ENLC|20240708|15:54:22.746322|S|100|13.91|0|100
A|ENLC|20240708|15:54:34.545987|S|100|13.91|0|100
A|ENLC|20240708|15:56:58.181258|S|100|13.9|0|100
A|ENLC|20240708|15:58:09.953326|S|40|13.89|0|40
A|ENLC|20240708|15:58:09.953326|S|100|13.89|0|100
A|ENLC|20240708|15:58:09.953326|S|100|13.89|0|100
A|ENLC|20240708|15:58:10.808802|S|60|13.89|0|60
A|ENLC|20240708|15:58:26.752371|S|92|13.89|0|92
A|ENLC|20240708|15:58:29.222810|S|8|13.89|0|8
A|ENLC|20240708|15:58:29.222810|S|100|13.89|0|100
A|ENLC|20240708|15:58:29.222810|S|92|13.89|0|92
A|ENLC|20240708|15:58:29.222995|S|1|13.89|0|1
A|ENLC|20240708|15:58:29.223276|S|99|13.89|0|99
A|ENLC|20240708|15:58:29.223276|S|1|13.89|0|1
A|ENLC|20240708|15:58:29.223315|S|99|13.89|0|99
A|ENLC|20240708|15:58:29.223315|S|100|13.89|0|100
A|ENLC|20240708|15:58:29.223960|S|100|13.89|0|100
A|ENLC|20240708|15:59:25.166680|S|200|13.86|0|200
A|ENLC|20240708|15:59:25.166680|S|500|13.86|0|500
A|ENOV|20240708|10:40:33.614251|S|1|44.81|0|1
A|ENOV|20240708|11:27:48.668409|S|7|44.75|0|7
A|ENOV|20240708|11:34:05.586922|S|100|44.63|0|100
A|ENOV|20240708|14:35:42.012544|S|18|44.36|0|18
A|ENOV|20240708|14:49:42.416317|S|1|44.23|0|1
A|ENOV|20240708|14:55:18.359082|S|1|44.23|0|1
A|ENOV|20240708|15:00:53.649219|S|1|44.29|0|1
A|ENOV|20240708|15:00:53.649541|S|10|44.28|0|10
A|ENOV|20240708|15:00:53.649892|S|39|44.28|0|39
A|ENOV|20240708|15:00:53.650031|S|51|44.28|0|51
A|ENOV|20240708|15:24:02.096960|S|1|44.36|0|1
A|ENOV|20240708|15:30:54.127278|S|100|44.26|0|100
A|ENOV|20240708|15:53:25.544898|S|100|44.45|0|100
A|ENOV|20240708|15:53:42.584176|S|1|44.48|0|1
A|ENOV|20240708|15:54:28.308103|S|100|44.5|0|100
A|ENOV|20240708|15:55:02.110480|S|100|44.51|0|100
A|ENOV|20240708|15:56:02.472870|S|100|44.53|0|100
A|ENOV|20240708|15:56:26.943925|S|100|44.56|0|100
A|ENOV|20240708|15:56:30.770968|S|1|44.57|0|1
A|ENOV|20240708|15:56:53.022643|S|1|44.57|0|1
A|ENPH|20240708|09:40:13.268230|S|100|98.43|0|100
A|ENPH|20240708|09:40:35.984861|S|4|98.43|0|4
A|ENPH|20240708|09:40:35.985080|S|96|98.43|0|96
A|ENPH|20240708|09:42:42.375838|S|100|98.855|0|100
A|ENPH|20240708|09:42:45.379248|S|100|98.88|0|100
A|ENPH|20240708|09:42:46.177219|S|100|98.88|0|100
A|ENPH|20240708|10:05:47.495040|S|1|100.97|0|1
A|ENPH|20240708|10:06:08.484195|S|1|100.97|0|1
A|ENPH|20240708|10:11:51.772596|S|3|101.06|0|3
A|ENPH|20240708|10:26:37.934015|S|4|99.82|0|4
A|ENPH|20240708|10:26:37.961620|S|2|99.87|0|2
A|ENPH|20240708|10:28:18.640208|S|11|99.67|0|11
A|ENPH|20240708|10:32:45.503686|S|3|99.72|0|3
A|ENPH|20240708|10:32:45.503686|S|2|99.72|0|2
A|ENPH|20240708|10:36:35.964378|S|4|99.64|0|4
A|ENPH|20240708|10:46:50.122296|S|1|99.7|0|1
A|ENPH|20240708|10:47:07.117376|S|1|99.79|0|1
A|ENPH|20240708|11:20:46.132046|S|1|101.58|0|1
A|ENPH|20240708|11:25:31.891660|S|1|101.59|0|1
A|ENPH|20240708|15:55:05.677160|S|100|102.92|0|100
A|ENPH|20240708|15:55:49.723983|S|100|102.86|0|100
A|ENR|20240708|14:18:20.799423|S|23|29.46|0|23
A|ENR|20240708|14:31:54.239436|S|24|29.46|0|24
A|ENR|20240708|14:48:00.617500|S|34|29.42|0|34
A|ENR|20240708|15:52:45.720245|S|1|29.43|0|1
A|ENR|20240708|15:52:45.984023|S|4|29.43|0|4
A|ENR|20240708|15:53:33.202071|S|100|29.42|0|100
A|ENR|20240708|15:59:17.742630|S|12|29.39|0|12
A|ENS|20240708|15:55:30.310619|S|100|100.77|0|100
A|ENSV|20240708|09:30:00.038057|S|7447|.23|44981|190
A|ENSV|20240708|09:30:00.038057|E|7447|.23|44981|10
A|ENSV|20240708|09:59:10.786208|S|100|.2323|0|100
A|ENSV|20240708|10:01:01.184795|S|100|.2311|0|100
A|ENSV|20240708|10:09:29.892384|S|100|.2311|0|100
A|ENSV|20240708|10:10:28.891134|S|84|.2323|0|84
A|ENSV|20240708|10:10:28.894549|S|16|.2323|0|16
A|ENSV|20240708|10:26:48.797680|S|100|.2324|0|100
A|ENSV|20240708|11:20:49.919025|S|100|.2323|0|100
A|ENSV|20240708|11:20:49.929249|S|700|.23|0|700
A|ENSV|20240708|11:20:49.929249|S|700|.23|0|700
A|ENSV|20240708|11:20:49.931255|S|100|.2325|0|100
A|ENSV|20240708|11:20:49.935456|S|100|.2314|0|100
A|ENSV|20240708|11:20:49.941267|S|800|.23|0|800
A|ENSV|20240708|11:20:49.954593|S|800|.23|0|800
A|ENSV|20240708|11:20:49.954593|S|200|.23|0|200
A|ENSV|20240708|11:20:52.892453|S|92|.23|0|92
A|ENSV|20240708|11:20:52.892453|S|100|.23|0|100
A|ENSV|20240708|11:21:00.967540|S|100|.23|0|100
A|ENSV|20240708|11:21:00.967541|S|100|.23|0|100
A|ENSV|20240708|11:21:01.241779|S|100|.23|0|100
A|ENSV|20240708|11:21:01.270042|S|100|.23|0|100
A|ENSV|20240708|11:21:01.270042|S|100|.23|0|100
A|ENSV|20240708|11:29:23.247871|S|3|.2263|0|3
A|ENSV|20240708|11:51:38.451750|S|200|.225|0|200
A|ENSV|20240708|11:51:38.451751|S|100|.225|0|100
A|ENSV|20240708|11:52:31.034791|S|100|.22|0|100
A|ENSV|20240708|11:52:50.985167|S|100|.2196|0|100
A|ENSV|20240708|12:16:26.002890|S|100|.2214|0|100
A|ENSV|20240708|13:00:36.892360|S|100|.2237|0|100
A|ENSV|20240708|13:01:00.859037|S|100|.2245|0|100
A|ENSV|20240708|13:14:34.352969|S|300|.237|0|300
A|ENSV|20240708|14:06:29.245424|S|44|.2221|0|44
A|ENSV|20240708|14:06:29.245488|S|43|.2221|0|43
A|ENSV|20240708|14:06:29.245488|S|4|.2221|0|4
A|ENSV|20240708|14:28:14.067832|S|100|.2361|0|100
A|ENSV|20240708|14:28:16.079976|S|96|.2361|0|96
A|ENSV|20240708|14:28:17.075751|S|100|.2361|0|100
A|ENSV|20240708|15:09:00.523437|S|75|.2361|0|75
A|ENSV|20240708|15:09:00.524370|S|25|.2361|0|25
A|ENSV|20240708|15:45:46.123041|S|100|.2298|0|100
A|ENSV|20240708|15:45:46.496742|S|100|.2298|0|100
A|ENSV|20240708|15:46:06.464719|S|3|.2286|0|3
A|ENSV|20240708|15:46:06.464735|S|97|.2286|0|97
A|ENSV|20240708|15:49:14.708595|S|47|.2379|0|47
A|ENSV|20240708|15:49:14.708668|S|15|.2379|0|15
A|ENTA|20240708|11:07:25.225064|S|100|14.11|0|100
A|ENTG|20240708|09:34:39.590238|S|33|140.07|0|33
A|ENTG|20240708|09:34:39.590993|S|5|140.07|0|5
A|ENTG|20240708|09:34:39.591063|S|8|140.07|0|8
A|ENTG|20240708|09:34:50.484299|S|15|140.05|0|15
A|ENTG|20240708|09:34:50.489584|S|2|140.05|0|2
A|ENTG|20240708|09:34:50.509984|S|2|140.05|0|2
A|ENTG|20240708|09:34:53.676865|S|3|140.05|0|3
A|ENTG|20240708|09:34:53.677402|S|4|140.05|0|4
A|ENTG|20240708|09:34:53.678813|S|3|140.05|0|3
A|ENTG|20240708|09:34:53.679874|S|3|140.05|0|3
A|ENTG|20240708|09:34:53.680916|S|2|140.05|0|2
A|ENTG|20240708|09:34:53.680929|S|2|140.05|0|2
A|ENTG|20240708|09:41:00.040016|S|1|140|0|1
A|ENTG|20240708|09:41:00.040132|S|49|140|0|49
A|ENTG|20240708|11:35:19.453246|S|1|141.93|0|1
A|ENTG|20240708|11:41:51.280162|S|100|141.95|0|100
A|ENTG|20240708|15:13:46.534894|S|20|140.89|0|20
A|ENTG|20240708|15:39:57.237812|S|1|140.85|0|1
A|ENTG|20240708|15:43:07.834629|S|1|140.87|0|1
A|ENTG|20240708|15:45:19.063766|S|42|140.9|0|42
A|ENTG|20240708|15:45:19.064060|S|13|140.89|0|13
A|ENV|20240708|13:23:33.392197|S|11|64.02|0|11
A|ENV|20240708|13:23:33.392214|S|11|64.02|0|11
A|ENV|20240708|13:23:33.392285|S|11|64.02|0|11
A|ENV|20240708|13:23:33.392329|S|1|64.02|0|1
A|ENV|20240708|13:23:33.392346|S|66|64.02|0|66
A|ENV|20240708|13:23:46.686633|S|11|62.24|0|11
A|ENV|20240708|13:23:52.359985|S|100|62.55|0|100
A|ENV|20240708|14:37:28.525414|S|11|64.17|0|11
A|ENV|20240708|15:08:46.787032|S|100|63.7|0|100
A|ENV|20240708|15:42:59.955377|S|100|63.88|0|100
A|ENV|20240708|15:48:46.603711|S|50|63.485|0|50
A|ENV|20240708|15:48:46.603745|S|50|63.485|0|50
A|ENVA|20240708|15:54:34.368867|S|5|61.46|0|5
A|ENVX|20240708|09:36:14.888255|S|41|16.8|0|41
A|ENVX|20240708|09:36:14.888375|S|2|16.8|0|2
A|ENVX|20240708|09:36:14.888455|S|4|16.8|0|4
A|ENVX|20240708|09:36:14.888455|S|57|16.8|0|57
A|ENVX|20240708|09:36:14.888895|S|3|16.8|0|3
A|ENVX|20240708|09:36:14.888967|S|2|16.8|0|2
A|ENVX|20240708|09:36:14.889203|S|40|16.8|0|40
A|ENVX|20240708|09:36:14.889279|S|3|16.8|0|3
A|ENVX|20240708|09:36:14.889345|S|2|16.8|0|2
A|ENVX|20240708|09:36:14.889408|S|41|16.8|0|41
A|ENVX|20240708|09:36:17.411020|S|5|16.8|0|5
A|ENVX|20240708|09:36:17.411020|S|100|16.8|0|100
A|ENVX|20240708|09:36:17.411050|S|5|16.8|0|5
A|ENVX|20240708|09:36:17.411050|S|100|16.8|0|100
A|ENVX|20240708|09:36:17.411148|S|100|16.8|0|100
A|ENVX|20240708|09:36:17.411667|S|95|16.8|0|95
A|ENVX|20240708|09:41:25.043645|S|100|16.55|0|100
A|ENVX|20240708|09:43:35.853886|S|100|16.54|0|100
A|ENVX|20240708|09:52:56.838916|S|100|16.32|0|100
A|ENVX|20240708|10:34:49.210029|S|100|16.29|0|100
A|ENVX|20240708|10:35:27.074209|S|100|16.28|0|100
A|ENVX|20240708|10:46:52.143103|S|95|16.28|0|95
A|ENVX|20240708|10:50:46.537646|S|15|16.42|0|15
A|ENVX|20240708|10:53:49.120897|S|100|16.49|0|100
A|ENVX|20240708|11:00:30.257665|S|100|16.43|0|100
A|ENVX|20240708|11:09:39.208895|S|15|16.46|0|15
A|ENVX|20240708|11:11:13.802078|S|5|16.45|0|5
A|ENVX|20240708|11:11:13.802079|S|10|16.45|0|10
A|ENVX|20240708|11:12:04.261938|S|100|16.45|0|100
A|ENVX|20240708|11:16:39.600942|S|100|16.44|0|100
A|ENVX|20240708|11:16:39.667348|S|56|16.46|0|56
A|ENVX|20240708|11:29:11.586376|S|100|16.395|0|100
A|ENVX|20240708|11:44:28.391463|S|100|15.94|0|100
A|ENVX|20240708|11:47:31.251614|S|5|16.13|0|5
A|ENVX|20240708|11:56:50.299769|S|100|16.13|0|100
A|ENVX|20240708|12:00:59.305136|S|100|16.15|0|100
A|ENVX|20240708|12:03:51.028870|S|100|16.17|0|100
A|ENVX|20240708|12:03:51.028871|S|100|16.17|0|100
A|ENVX|20240708|12:03:51.028871|S|100|16.17|0|100
A|ENVX|20240708|12:06:32.490241|S|5|16.21|0|5
A|ENVX|20240708|12:06:38.106177|S|100|16.22|0|100
A|ENVX|20240708|12:11:57.164684|S|100|16.11|0|100
A|ENVX|20240708|12:11:57.164736|S|10|16.11|0|10
A|ENVX|20240708|12:11:57.164736|S|10|16.11|0|10
A|ENVX|20240708|12:13:46.389147|S|100|16.13|0|100
A|ENVX|20240708|12:21:45.492344|S|100|16.115|0|100
A|ENVX|20240708|12:21:45.492872|S|100|16.115|0|100
A|ENVX|20240708|12:22:37.133580|S|100|16.1|0|100
A|ENVX|20240708|12:29:46.303845|E|100|16.19|0|100
A|ENVX|20240708|12:46:00.986529|S|5|16.23|0|5
A|ENVX|20240708|12:48:06.107542|S|52|16.165|0|52
A|ENVX|20240708|13:01:02.545655|S|100|16.1|0|100
A|ENVX|20240708|13:07:15.718478|S|5|15.97|0|5
A|ENVX|20240708|13:07:19.665444|S|12|15.97|0|12
A|ENVX|20240708|13:08:58.328090|S|100|15.98|0|100
A|ENVX|20240708|13:11:19.635785|S|11|15.97|0|11
A|ENVX|20240708|13:11:25.364451|S|5|15.97|0|5
A|ENVX|20240708|13:13:34.069657|S|100|16|0|100
A|ENVX|20240708|13:13:35.910108|S|5|15.99|0|5
A|ENVX|20240708|13:15:54.315316|S|20|16.05|0|20
A|ENVX|20240708|13:19:05.668145|S|100|16.02|0|100
A|ENVX|20240708|13:20:17.747147|S|100|16.01|0|100
A|ENVX|20240708|13:31:14.785923|E|100|16.09|0|100
A|ENVX|20240708|13:34:20.986602|S|100|16.13|0|100
A|ENVX|20240708|13:38:13.545662|S|100|16.2|0|100
A|ENVX|20240708|13:40:05.058274|S|100|16.24|0|100
A|ENVX|20240708|13:42:54.953108|S|100|16.21|0|100
A|ENVX|20240708|13:46:37.966422|S|200|16.19|0|200
A|ENVX|20240708|13:46:37.966423|S|88|16.19|0|88
A|ENVX|20240708|13:48:26.454110|S|100|16.12|0|100
A|ENVX|20240708|13:49:57.229186|S|100|16.15|0|100
A|ENVX|20240708|13:51:30.802260|S|100|16.165|0|100
A|ENVX|20240708|13:53:00.063515|S|100|16.16|0|100
A|ENVX|20240708|13:53:00.063515|S|100|16.165|0|100
A|ENVX|20240708|13:53:00.063515|S|100|16.16|0|100
A|ENVX|20240708|13:55:00.168091|S|100|16.14|0|100
A|ENVX|20240708|13:59:41.280888|S|200|16.16|0|200
A|ENVX|20240708|14:00:38.788859|S|100|16.15|0|100
A|ENVX|20240708|14:00:38.788859|S|100|16.15|0|100
A|ENVX|20240708|14:10:03.293931|S|100|16.1|0|100
A|ENVX|20240708|14:12:54.979246|S|100|16.1|0|100
A|ENVX|20240708|14:22:15.785702|S|100|16.16|0|100
A|ENVX|20240708|14:26:19.815072|S|51|16.22|0|51
A|ENVX|20240708|14:26:19.815072|S|100|16.22|0|100
A|ENVX|20240708|14:26:19.815073|S|1|16.22|0|1
A|ENVX|20240708|14:28:20.788466|S|100|16.215|0|100
A|ENVX|20240708|14:28:20.788466|S|3|16.21|0|3
A|ENVX|20240708|14:28:20.788864|S|97|16.21|0|97
A|ENVX|20240708|14:28:20.788865|S|3|16.21|0|3
A|ENVX|20240708|14:31:27.326591|S|100|16.16|0|100
A|ENVX|20240708|14:37:33.658083|S|200|16.19|0|200
A|ENVX|20240708|14:38:10.271895|S|200|16.2|0|200
A|ENVX|20240708|14:39:03.015711|S|100|16.19|0|100
A|ENVX|20240708|14:45:52.537163|S|100|16.08|0|100
A|ENVX|20240708|14:46:04.767715|S|50|16.07|0|50
A|ENVX|20240708|14:52:13.249689|S|100|16.17|0|100
A|ENVX|20240708|14:52:13.249689|S|100|16.17|0|100
A|ENVX|20240708|14:54:49.312994|S|165|16.14|0|165
A|ENVX|20240708|15:10:54.715586|S|14|16.215|0|14
A|ENVX|20240708|15:15:38.429502|S|16|16.185|0|16
A|ENVX|20240708|15:15:38.429562|S|3|16.185|0|3
A|ENVX|20240708|15:21:29.219215|S|1|16.21|0|1
A|ENVX|20240708|15:28:08.769926|S|100|16.18|0|100
A|ENVX|20240708|15:30:00.141341|S|100|16.22|0|100
A|ENVX|20240708|15:30:17.796748|S|100|16.22|0|100
A|ENVX|20240708|15:31:35.411009|S|100|16.295|0|100
A|ENVX|20240708|15:33:51.221606|S|100|16.39|0|100
A|ENVX|20240708|15:34:38.240449|S|100|16.39|0|100
A|ENVX|20240708|15:36:20.234782|S|100|16.46|0|100
A|ENVX|20240708|15:39:54.456144|S|5|16.46|0|5
A|ENVX|20240708|15:39:54.457160|S|100|16.45|0|100
A|ENVX|20240708|15:40:04.059405|S|15|16.44|0|15
A|ENVX|20240708|15:48:04.656068|S|100|16.57|0|100
A|ENVX|20240708|15:49:53.354638|S|3|16.66|0|3
A|ENVX|20240708|15:51:06.897457|S|100|16.69|0|100
A|ENVX|20240708|15:51:20.580698|S|500|16.68|0|500
A|ENVX|20240708|15:52:07.338112|S|100|16.68|0|100
A|ENVX|20240708|15:52:21.546813|S|100|16.68|0|100
A|ENVX|20240708|15:52:44.605130|S|100|16.68|0|100
A|ENVX|20240708|15:52:44.605131|S|100|16.68|0|100
A|ENVX|20240708|15:54:12.630088|S|200|16.71|0|200
A|ENVX|20240708|15:54:12.630088|S|100|16.71|0|100
A|ENVX|20240708|15:54:17.128445|S|100|16.73|0|100
A|ENVX|20240708|15:58:01.079262|S|19|16.65|0|19
A|ENX|20240708|09:41:24.845928|S|100|9.9|0|100
A|ENX|20240708|10:07:17.199486|S|64|9.9|0|64
A|ENX|20240708|10:07:17.993044|S|2|9.9|0|2
A|ENX|20240708|10:15:24.313375|S|34|9.9|0|34
A|ENX|20240708|11:37:43.941146|S|100|9.89|0|100
A|ENX|20240708|13:13:10.867415|S|100|9.83|0|100
A|ENX|20240708|13:13:18.614614|S|100|9.83|0|100
A|ENX|20240708|15:49:58.511881|S|100|9.9|0|100
A|EOG|20240708|10:10:18.941375|S|7|124.95|0|7
A|EOG|20240708|10:10:18.941435|S|1|124.95|0|1
A|EOG|20240708|10:51:42.372892|S|5|125.16|0|5
A|EOG|20240708|11:29:16.420622|S|135|124.97|0|135
A|EOG|20240708|12:18:03.987682|S|63|124.95|0|63
A|EOG|20240708|15:07:03.444680|S|1|125.19|0|1
A|EOG|20240708|15:57:54.384568|S|400|125.47|0|400
A|EOG|20240708|15:57:56.390070|S|200|125.49|0|200
A|EOG|20240708|15:58:54.045303|S|100|125.49|0|100
A|EOLS|20240708|10:22:49.958750|S|100|11.16|0|100
A|EOLS|20240708|10:38:01.905345|S|100|11.18|0|100
A|EOLS|20240708|11:44:57.779429|S|100|11.13|0|100
A|EOLS|20240708|13:53:49.878474|S|96|11.22|0|96
A|EOLS|20240708|13:54:21.771777|S|25|11.21|0|25
A|EOLS|20240708|13:54:31.412219|S|25|11.21|0|25
A|EOLS|20240708|14:46:32.236471|S|25|11.11|0|25
A|EOLS|20240708|15:34:25.093562|S|94|11.16|0|94
A|EOLS|20240708|15:34:25.093586|S|20|11.16|0|20
A|EOLS|20240708|15:47:52.083715|S|47|11.12|0|47
A|EOLS|20240708|15:47:52.083727|S|53|11.12|0|53
A|EOS|20240708|14:56:44.627211|S|100|22.56|0|100
A|EOSE|20240708|09:30:51.431976|S|100|2|0|100
A|EOSE|20240708|09:31:11.901246|S|100|2.02|0|100
A|EOSE|20240708|09:33:35.127176|S|48|2|0|48
A|EOSE|20240708|09:34:58.707636|S|100|2.03|0|100
A|EOSE|20240708|09:35:45.322085|S|100|2.005|0|100
A|EOSE|20240708|09:35:45.359298|S|100|2.02|0|100
A|EOSE|20240708|09:35:45.362694|S|100|2.03|0|100
A|EOSE|20240708|09:35:45.365841|S|100|2.04|0|100
A|EOSE|20240708|09:37:38.580512|S|100|2.02|0|100
A|EOSE|20240708|09:38:14.612959|S|100|1.98|0|100
A|EOSE|20240708|09:43:34.607470|S|100|1.94|0|100
A|EOSE|20240708|10:00:39.023806|S|100|1.97|0|100
A|EOSE|20240708|10:02:15.256457|S|100|1.995|0|100
A|EOSE|20240708|10:19:32.563936|S|100|2.05|0|100
A|EOSE|20240708|10:19:32.569473|S|100|2.05|0|100
A|EOSE|20240708|11:35:11.259514|S|100|2.02|0|100
A|EOSE|20240708|11:52:39.782797|S|100|2.02|0|100
A|EOSE|20240708|11:53:01.687020|S|100|2.04|0|100
A|EOSE|20240708|11:54:52.527460|S|100|2.05|0|100
A|EOSE|20240708|12:57:34.811171|S|28|2.01|0|28
A|EOSE|20240708|12:57:34.811265|S|100|2.01|0|100
A|EOSE|20240708|12:57:34.811265|S|72|2.01|0|72
A|EOSE|20240708|12:57:34.811266|S|100|2.01|0|100
A|EOSE|20240708|12:57:34.811267|S|100|2.01|0|100
A|EOSE|20240708|13:00:18.194414|S|300|1.995|0|300
A|EOSE|20240708|13:26:19.607681|S|100|1.98|0|100
A|EOSE|20240708|13:40:24.101557|S|400|1.955|0|400
A|EOSE|20240708|13:40:24.101557|S|1100|1.955|0|1100
A|EOSE|20240708|13:40:24.102165|S|400|1.955|0|400
A|EOSE|20240708|13:40:24.102165|S|1100|1.955|0|1100
A|EOSE|20240708|13:40:24.102772|S|616|1.955|0|616
A|EOSE|20240708|13:50:22.787009|S|600|1.955|0|600
A|EOSE|20240708|13:50:22.787010|S|200|1.955|0|200
A|EOSE|20240708|13:59:28.611809|S|100|1.94|0|100
A|EOSE|20240708|14:00:59.530451|S|100|1.94|0|100
A|EOSE|20240708|15:11:15.343258|S|1|1.865|0|1
A|EOSE|20240708|15:11:19.339927|S|1|1.865|0|1
A|EOSE|20240708|15:11:25.039110|S|1|1.865|0|1
A|EOSE|20240708|15:39:29.312550|S|4|1.945|0|4
A|EOSE|20240708|15:46:43.745200|S|400|1.945|0|400
A|EOSE|20240708|15:49:44.555263|S|100|1.96|0|100
A|EP|20240708|09:30:00.100994|S|127|5.06|54664|93
A|EP|20240708|09:54:11.505361|S|42|5|0|42
A|EP|20240708|10:11:28.715705|S|1|5|0|1
A|EP|20240708|10:30:35.143118|S|42|5|0|42
A|EP|20240708|11:10:03.587239|S|1|5.09|0|1
A|EP|20240708|11:32:40.031781|S|100|5|0|100
A|EP|20240708|12:29:18.426105|S|6|5.06|0|6
A|EP|20240708|12:37:05.869700|S|6|5.06|0|6
A|EP|20240708|13:52:21.546663|S|14|4.99|0|14
A|EP|20240708|14:55:17.065979|S|14|5.02|0|14
A|EP|20240708|14:57:17.021537|S|9|5.03|0|9
A|EP|20240708|15:07:47.885140|S|7|4.99|0|7
A|EP|20240708|15:30:06.306161|S|6|5.01|0|6
A|EP|20240708|15:30:47.102616|S|42|5.03|0|42
A|EP|20240708|15:40:01.130457|S|100|5.05|0|100
A|EP|20240708|15:49:59.033585|S|100|5.07|0|100
A|EP|20240708|15:49:59.407975|S|63|5.08|0|63
A|EP|20240708|15:56:27.707797|S|75|5.08|0|75
A|EP|20240708|15:56:27.880745|S|100|5.09|0|100
A|EP|20240708|15:56:28.069508|S|100|5.09|0|100
A|EP|20240708|15:56:55.255013|S|100|5.1|0|100
A|EP|20240708|15:57:08.986212|S|9|5.13|0|9
A|EP|20240708|15:57:09.875198|S|300|5.13|0|300
A|EP|20240708|15:57:13.492530|S|91|5.13|0|91
A|EP|20240708|15:57:13.580056|S|100|5.13|0|100
A|EP|20240708|15:57:17.430158|S|200|5.14|0|200
A|EP|20240708|15:57:18.876788|S|100|5.15|0|100
A|EP|20240708|15:57:38.488804|S|100|5.16|0|100
A|EP|20240708|15:58:09.721314|S|100|5.17|0|100
A|EP|20240708|15:58:09.721314|S|100|5.17|0|100
A|EP|20240708|15:58:11.594306|S|100|5.18|0|100
A|EP|20240708|15:58:57.618324|S|9|5.19|0|9
A|EP|20240708|15:58:57.618409|S|100|5.19|0|100
A|EP|20240708|15:58:57.618409|S|391|5.19|0|391
A|EP|20240708|15:59:19.295258|S|17|5.2|0|17
A|EP|20240708|15:59:29.292262|S|83|5.2|0|83
A|EP|20240708|15:59:29.292263|S|68|5.2|0|68
A|EP|20240708|15:59:29.368000|S|2|5.17|0|2
A|EP|20240708|15:59:29.368001|S|2|5.15|0|2
A|EP|20240708|15:59:29.368001|S|2|5.17|0|2
A|EP|20240708|15:59:33.830570|S|132|5.2|0|132
A|EP|20240708|15:59:43.833993|S|100|5.21|0|100
A|EP|20240708|15:59:43.833993|S|100|5.21|0|100
A|EP|20240708|15:59:43.833994|S|111|5.21|0|111
A|EP|20240708|15:59:43.846735|S|10|5.21|0|10
A|EP|20240708|15:59:44.912504|S|13|5.21|0|13
A|EP|20240708|15:59:45.247207|S|9|5.21|0|9
A|EP|20240708|15:59:45.866774|S|11|5.21|0|11
A|EP|20240708|15:59:46.765558|S|11|5.21|0|11
A|EP|20240708|15:59:47.251215|S|10|5.21|0|10
A|EP|20240708|15:59:47.450963|S|275|5.21|0|275
A|EP|20240708|15:59:47.450963|S|25|5.21|0|25
A|EP|20240708|15:59:47.655397|S|10|5.21|0|10
A|EP|20240708|15:59:48.604617|S|12|5.21|0|12
A|EP|20240708|15:59:49.184776|S|3|5.21|0|3
A|EP|20240708|15:59:49.184777|S|9|5.22|0|9
A|EP|20240708|15:59:50.025717|S|106|5.23|0|106
A|EP|20240708|15:59:50.025717|S|91|5.22|0|91
A|EP|20240708|15:59:50.270344|S|7|5.23|0|7
A|EP|20240708|15:59:50.390666|S|100|5.18|0|100
A|EP|20240708|15:59:50.390666|S|37|5.18|0|37
A|EP|20240708|15:59:50.405018|S|28|5.18|0|28
A|EP|20240708|15:59:50.427181|S|5|5.18|0|5
A|EP|20240708|15:59:50.447464|S|1|5.18|0|1
A|EP|20240708|15:59:51.864430|S|29|5.18|0|29
A|EP|20240708|15:59:51.864431|S|71|5.18|0|71
A|EP|20240708|15:59:51.878118|S|20|5.18|0|20
A|EP|20240708|15:59:51.902540|S|1|5.18|0|1
A|EP|20240708|15:59:53.167163|S|300|5.23|0|300
A|EP|20240708|15:59:53.167163|S|187|5.23|0|187
A|EP|20240708|15:59:53.239911|S|4|5.18|0|4
A|EP|20240708|15:59:53.252097|S|1|5.18|0|1
A|EP|20240708|15:59:53.399033|S|100|5.24|0|100
A|EP|20240708|15:59:53.399033|S|300|5.24|0|300
A|EP|20240708|15:59:53.483780|S|80|5.18|0|80
A|EP|20240708|15:59:53.899065|S|100|5.25|0|100
A|EP|20240708|15:59:54.175367|S|100|5.25|0|100
A|EP|20240708|15:59:55.184709|S|20|5.22|0|20
A|EP|20240708|15:59:57.624974|S|100|5.25|0|100
A|EP|20240708|15:59:57.693676|S|20|5.25|0|20
A|EP|20240708|15:59:57.706627|S|4|5.25|0|4
A|EP|20240708|15:59:57.718070|S|1|5.25|0|1
A|EP|20240708|15:59:59.034187|S|40|5.25|0|40
A|EP|20240708|15:59:59.056625|S|8|5.25|0|8
A|EP|20240708|15:59:59.081073|S|22|5.25|0|22
A|EP|20240708|15:59:59.094558|S|4|5.25|0|4
A|EP|20240708|15:59:59.133533|S|1|5.25|0|1
A|EP|20240708|15:59:59.186000|S|154|5.26|0|154
A|EP|20240708|15:59:59.186105|S|146|5.26|0|146
A|EP|20240708|15:59:59.186105|S|1|5.26|0|1
A|EP|20240708|15:59:59.186105|S|587|5.26|0|587
A|EP|20240708|15:59:59.246263|S|10|5.25|0|10
A|EP|20240708|15:59:59.246263|S|200|5.25|0|200
A|EP|20240708|15:59:59.246264|S|4|5.25|0|4
A|EP|20240708|15:59:59.259853|S|42|5.25|0|42
A|EP|20240708|15:59:59.271935|S|9|5.25|0|9
A|EP|20240708|15:59:59.283498|S|2|5.25|0|2
A|EP|20240708|16:00:00.074781|S|4361|5.27|76278|2515
A|EPAC|20240708|15:01:55.718747|S|24|38.48|0|24
A|EPAC|20240708|15:24:15.917373|S|29|38.36|0|29
A|EPAM|20240708|11:23:40.764918|S|5|184.41|0|5
A|EPAM|20240708|11:36:46.037130|S|5|184.19|0|5
A|EPAM|20240708|11:36:46.037624|S|5|184.19|0|5
A|EPC|20240708|11:00:19.610349|S|5|39.79|0|5
A|EPC|20240708|11:00:19.610349|S|6|39.79|0|6
A|EPC|20240708|11:00:19.610349|S|4|39.79|0|4
A|EPC|20240708|11:00:19.610350|S|7|39.79|0|7
A|EPC|20240708|15:30:48.418134|S|9|39.64|0|9
A|EPC|20240708|15:54:20.645365|S|100|39.46|0|100
A|EPC|20240708|15:56:22.871056|S|53|39.39|0|53
A|EPD|20240708|10:09:49.280304|S|100|29.035|0|100
A|EPD|20240708|10:09:49.281147|S|100|29.05|0|100
A|EPD|20240708|11:02:01.282190|S|100|29.07|0|100
A|EPD|20240708|11:42:22.500007|S|100|28.98|0|100
A|EPD|20240708|12:03:55.482195|S|100|29|0|100
A|EPD|20240708|14:16:27.263042|S|99|29.09|0|99
A|EPD|20240708|15:30:47.123105|S|100|29.15|0|100
A|EPD|20240708|15:33:50.483488|S|4|29.17|0|4
A|EPD|20240708|15:43:11.162781|S|100|29.19|0|100
A|EPD|20240708|15:43:34.613733|S|100|29.19|0|100
A|EPD|20240708|15:51:48.561027|S|100|29.17|0|100
A|EPD|20240708|15:56:43.009795|S|100|29.12|0|100
A|EPD|20240708|15:56:43.088771|S|100|29.12|0|100
A|EPD|20240708|15:56:47.229958|S|96|29.12|0|96
A|EPI|20240708|10:33:48.346127|S|600|49.37|0|600
A|EPI|20240708|10:33:48.346128|S|4|49.37|0|4
A|EPI|20240708|10:33:48.346128|S|100|49.37|0|100
A|EPI|20240708|10:33:48.346151|S|96|49.37|0|96
A|EPI|20240708|10:33:48.346151|S|100|49.37|0|100
A|EPI|20240708|10:33:48.346151|S|100|49.37|0|100
A|EPI|20240708|10:33:48.346152|S|202|49.37|0|202
A|EPI|20240708|10:36:34.832662|S|200|49.35|0|200
A|EPI|20240708|10:50:04.423623|S|1100|49.35|0|1100
A|EPI|20240708|10:50:04.423646|S|400|49.35|0|400
A|EPI|20240708|10:50:04.423646|S|300|49.35|0|300
A|EPI|20240708|10:56:30.066369|S|300|49.34|0|300
A|EPI|20240708|10:56:30.066369|S|300|49.34|0|300
A|EPI|20240708|10:56:30.066369|S|800|49.34|0|800
A|EPI|20240708|10:56:30.066418|S|400|49.34|0|400
A|EPI|20240708|10:56:30.066418|S|196|49.34|0|196
A|EPI|20240708|10:56:30.066470|S|200|49.34|0|200
A|EPI|20240708|10:56:30.066645|S|4|49.34|0|4
A|EPI|20240708|10:56:30.066645|S|138|49.34|0|138
A|EPI|20240708|10:56:30.066764|S|362|49.34|0|362
A|EPI|20240708|11:22:00.176565|S|200|49.32|0|200
A|EPI|20240708|11:26:16.054882|S|100|49.32|0|100
A|EPI|20240708|11:36:04.034240|S|100|49.32|0|100
A|EPI|20240708|11:36:04.034284|S|400|49.32|0|400
A|EPI|20240708|11:36:04.034284|S|100|49.32|0|100
A|EPI|20240708|11:36:04.034284|S|100|49.32|0|100
A|EPI|20240708|11:36:04.034286|S|100|49.32|0|100
A|EPI|20240708|11:36:04.034412|S|300|49.32|0|300
A|EPI|20240708|11:36:04.034412|S|187|49.32|0|187
A|EPI|20240708|11:36:04.034514|S|313|49.32|0|313
A|EPI|20240708|11:36:04.034514|S|174|49.32|0|174
A|EPI|20240708|11:36:04.034615|S|326|49.32|0|326
A|EPI|20240708|11:36:04.035210|S|100|49.32|0|100
A|EPI|20240708|11:37:16.102788|S|87|49.31|0|87
A|EPI|20240708|11:37:16.102788|S|100|49.31|0|100
A|EPI|20240708|11:37:16.102986|S|100|49.31|0|100
A|EPI|20240708|11:52:44.219618|S|300|49.31|0|300
A|EPI|20240708|11:52:44.219619|S|100|49.31|0|100
A|EPI|20240708|11:52:44.219619|S|400|49.31|0|400
A|EPI|20240708|11:52:44.219620|S|562|49.31|0|562
A|EPI|20240708|11:52:44.219737|S|138|49.31|0|138
A|EPI|20240708|11:52:44.219738|S|300|49.31|0|300
A|EPI|20240708|11:52:44.219738|S|400|49.31|0|400
A|EPI|20240708|11:52:44.219739|S|500|49.31|0|500
A|EPI|20240708|11:52:44.219739|S|400|49.31|0|400
A|EPI|20240708|11:52:44.219739|S|362|49.31|0|362
A|EPI|20240708|11:52:44.219767|S|38|49.31|0|38
A|EPI|20240708|11:52:44.219767|S|40|49.31|0|40
A|EPI|20240708|11:52:44.219768|S|122|49.31|0|122
A|EPI|20240708|11:52:44.219799|S|378|49.31|0|378
A|EPI|20240708|11:52:44.219799|S|60|49.31|0|60
A|EPI|20240708|11:52:44.219982|S|540|49.31|0|540
A|EPI|20240708|11:52:45.085568|S|15|49.3|0|15
A|EPI|20240708|12:02:48.987455|S|200|49.3|0|200
A|EPI|20240708|12:03:51.653149|S|300|49.29|0|300
A|EPI|20240708|12:03:51.653343|S|200|49.29|0|200
A|EPI|20240708|12:17:23.588520|S|100|49.27|0|100
A|EPI|20240708|12:27:08.500776|S|29|49.26|0|29
A|EPI|20240708|12:27:08.500970|S|171|49.26|0|171
A|EPI|20240708|13:37:23.972836|S|2|49.28|0|2
A|EPI|20240708|14:01:06.916311|S|200|49.31|0|200
A|EPI|20240708|14:01:06.916311|S|200|49.31|0|200
A|EPI|20240708|14:01:06.916311|S|400|49.31|0|400
A|EPI|20240708|14:01:06.916376|S|100|49.31|0|100
A|EPI|20240708|14:01:06.916376|S|400|49.31|0|400
A|EPI|20240708|14:01:06.916377|S|300|49.31|0|300
A|EPI|20240708|14:01:06.916562|S|500|49.31|0|500
A|EPI|20240708|14:01:06.916562|S|100|49.31|0|100
A|EPI|20240708|14:01:06.916562|S|200|49.31|0|200
A|EPI|20240708|14:01:06.917334|S|300|49.31|0|300
A|EPI|20240708|14:02:18.459466|S|411|49.3|0|411
A|EPI|20240708|14:02:18.459466|S|500|49.3|0|500
A|EPI|20240708|14:14:02.896742|S|34|49.31|0|34
A|EPI|20240708|14:20:07.890942|S|166|49.31|0|166
A|EPI|20240708|14:20:07.890942|S|300|49.31|0|300
A|EPI|20240708|14:20:07.890942|S|15|49.31|0|15
A|EPI|20240708|14:20:07.891765|S|100|49.31|0|100
A|EPI|20240708|14:20:19.979597|E|60|49.31|0|60
A|EPI|20240708|14:20:24.706353|S|100|49.31|0|100
A|EPI|20240708|14:20:24.706353|S|300|49.31|0|300
A|EPI|20240708|14:33:04.165987|S|100|49.31|0|100
A|EPI|20240708|14:33:48.789824|S|100|49.31|0|100
A|EPI|20240708|14:34:31.249116|S|200|49.31|0|200
A|EPI|20240708|14:34:31.249117|S|300|49.31|0|300
A|EPI|20240708|14:34:31.249117|S|500|49.31|0|500
A|EPI|20240708|14:34:31.249118|S|200|49.31|0|200
A|EPI|20240708|14:34:31.249119|S|400|49.31|0|400
A|EPI|20240708|14:34:31.249175|S|100|49.31|0|100
A|EPI|20240708|14:34:31.249175|S|100|49.31|0|100
A|EPI|20240708|14:34:31.249176|S|400|49.31|0|400
A|EPI|20240708|14:34:31.249177|S|400|49.31|0|400
A|EPI|20240708|14:41:06.848190|S|500|49.3|0|500
A|EPI|20240708|14:41:06.848190|S|100|49.3|0|100
A|EPI|20240708|14:41:06.848190|S|500|49.3|0|500
A|EPI|20240708|14:41:06.848191|S|200|49.3|0|200
A|EPI|20240708|14:41:06.848192|S|200|49.3|0|200
A|EPI|20240708|14:41:06.848228|S|300|49.3|0|300
A|EPI|20240708|14:41:06.848228|S|68|49.3|0|68
A|EPI|20240708|14:41:06.848228|S|500|49.3|0|500
A|EPI|20240708|14:41:06.848231|S|500|49.3|0|500
A|EPI|20240708|14:42:43.718007|S|217|49.29|0|217
A|EPI|20240708|14:42:45.574196|S|83|49.29|0|83
A|EPI|20240708|14:42:45.574196|S|300|49.29|0|300
A|EPI|20240708|14:42:45.574197|S|166|49.29|0|166
A|EPI|20240708|14:42:45.574333|S|499|49.29|0|499
A|EPI|20240708|14:46:04.752175|S|204|49.27|0|204
A|EPI|20240708|14:46:04.754200|S|139|49.27|0|139
A|EPI|20240708|14:46:04.754701|S|300|49.27|0|300
A|EPI|20240708|14:46:04.754701|S|257|49.27|0|257
A|EPI|20240708|14:46:04.754701|S|100|49.27|0|100
A|EPI|20240708|14:46:04.754701|S|400|49.27|0|400
A|EPI|20240708|14:46:04.822283|S|100|49.27|0|100
A|EPI|20240708|14:53:57.245684|S|54|49.28|0|54
A|EPI|20240708|14:53:57.245700|S|59|49.28|0|59
A|EPI|20240708|14:54:13.787780|S|400|49.28|0|400
A|EPI|20240708|14:54:13.787780|S|300|49.28|0|300
A|EPI|20240708|14:54:13.787780|S|787|49.28|0|787
A|EPI|20240708|14:54:13.787823|S|500|49.28|0|500
A|EPI|20240708|14:54:13.787823|S|187|49.28|0|187
A|EPI|20240708|14:54:13.787823|S|100|49.28|0|100
A|EPI|20240708|14:54:13.787938|S|313|49.28|0|313
A|EPI|20240708|15:08:05.692931|S|150|49.29|0|150
A|EPI|20240708|15:21:04.831669|S|13|49.28|0|13
A|EPI|20240708|15:24:12.857713|S|200|49.285|0|200
A|EPI|20240708|15:53:14.139284|S|13|49.27|0|13
A|EPI|20240708|15:53:14.139441|S|87|49.27|0|87
A|EPI|20240708|15:58:01.321728|S|400|49.26|0|400
A|EPI|20240708|15:58:01.549226|S|171|49.26|0|171
A|EPI|20240708|15:58:01.549332|S|429|49.26|0|429
A|EPI|20240708|15:58:58.963583|S|100|49.25|0|100
A|EPM|20240708|09:30:00.026218|S|6954|5.22|40615|2445
A|EPM|20240708|09:30:00.026218|E|6954|5.22|40615|1091
A|EPM|20240708|09:30:00.061148|S|10|5.2|0|10
A|EPM|20240708|09:30:00.061148|S|10|5.2|0|10
A|EPM|20240708|09:30:00.061148|S|5|5.2|0|5
A|EPM|20240708|09:31:55.756375|S|65|5.2|0|65
A|EPM|20240708|09:31:55.756375|S|152|5.2|0|152
A|EPM|20240708|09:31:55.756376|S|300|5.2|0|300
A|EPM|20240708|09:31:55.756377|S|300|5.2|0|300
A|EPM|20240708|09:42:02.999396|S|9|5.25|0|9
A|EPM|20240708|09:43:42.445091|S|56|5.22|0|56
A|EPM|20240708|09:43:42.445141|S|44|5.22|0|44
A|EPM|20240708|09:46:14.649960|S|40|5.22|0|40
A|EPM|20240708|09:59:08.490086|S|19|5.24|0|19
A|EPM|20240708|09:59:08.490086|S|9|5.24|0|9
A|EPM|20240708|10:21:38.817923|S|12|5.23|0|12
A|EPM|20240708|10:21:38.817924|S|2|5.23|0|2
A|EPM|20240708|10:21:38.817924|S|2|5.23|0|2
A|EPM|20240708|10:25:37.319782|S|100|5.24|0|100
A|EPM|20240708|10:41:24.869612|S|12|5.24|0|12
A|EPM|20240708|10:41:24.869613|S|6|5.24|0|6
A|EPM|20240708|10:45:59.128932|S|6|5.24|0|6
A|EPM|20240708|11:08:08.518494|S|6|5.22|0|6
A|EPM|20240708|11:08:08.518520|S|76|5.22|0|76
A|EPM|20240708|11:08:08.518521|S|18|5.22|0|18
A|EPM|20240708|11:13:29.748435|S|100|5.2|0|100
A|EPM|20240708|11:15:52.851642|S|100|5.21|0|100
A|EPM|20240708|11:15:52.851643|S|12|5.21|0|12
A|EPM|20240708|11:24:18.221134|S|100|5.2|0|100
A|EPM|20240708|11:24:18.221134|S|200|5.2|0|200
A|EPM|20240708|11:24:18.221134|S|300|5.2|0|300
A|EPM|20240708|11:24:18.221135|S|100|5.2|0|100
A|EPM|20240708|11:24:18.221135|S|200|5.2|0|200
A|EPM|20240708|11:24:18.221136|S|100|5.2|0|100
A|EPM|20240708|11:24:18.221136|S|100|5.2|0|100
A|EPM|20240708|11:24:18.229673|S|200|5.2|0|200
A|EPM|20240708|11:33:11.027280|S|72|5.2|0|72
A|EPM|20240708|11:35:30.318360|S|228|5.2|0|228
A|EPM|20240708|11:35:30.318360|S|46|5.2|0|46
A|EPM|20240708|11:35:30.318465|S|72|5.2|0|72
A|EPM|20240708|11:35:30.318465|S|254|5.2|0|254
A|EPM|20240708|11:35:30.318465|S|300|5.2|0|300
A|EPM|20240708|11:51:06.612944|S|5|5.21|0|5
A|EPM|20240708|12:08:01.071630|S|200|5.2|0|200
A|EPM|20240708|12:26:31.541785|S|56|5.21|0|56
A|EPM|20240708|12:26:31.541786|S|20|5.21|0|20
A|EPM|20240708|12:28:55.328425|S|9|5.21|0|9
A|EPM|20240708|12:29:18.375424|S|3|5.21|0|3
A|EPM|20240708|12:31:47.484693|S|61|5.21|0|61
A|EPM|20240708|12:39:19.183061|S|13|5.21|0|13
A|EPM|20240708|12:39:19.183061|S|83|5.21|0|83
A|EPM|20240708|12:40:27.666466|S|4|5.22|0|4
A|EPM|20240708|12:41:48.627992|S|100|5.22|0|100
A|EPM|20240708|12:56:37.030643|S|39|5.22|0|39
A|EPM|20240708|13:10:14.417276|S|4|5.21|0|4
A|EPM|20240708|13:10:14.417276|S|56|5.21|0|56
A|EPM|20240708|13:10:14.417302|S|44|5.21|0|44
A|EPM|20240708|13:16:59.340996|S|200|5.2|0|200
A|EPM|20240708|13:16:59.340997|S|300|5.2|0|300
A|EPM|20240708|13:16:59.340997|S|200|5.2|0|200
A|EPM|20240708|13:16:59.340998|S|100|5.2|0|100
A|EPM|20240708|13:16:59.340998|S|100|5.2|0|100
A|EPM|20240708|13:16:59.340998|S|100|5.2|0|100
A|EPM|20240708|13:16:59.346737|S|200|5.2|0|200
A|EPM|20240708|13:25:20.975118|S|81|5.21|0|81
A|EPM|20240708|13:25:20.975119|S|31|5.21|0|31
A|EPM|20240708|14:13:41.255428|S|100|5.23|0|100
A|EPM|20240708|14:26:32.373476|S|100|5.22|0|100
A|EPM|20240708|14:47:00.150764|S|12|5.22|0|12
A|EPM|20240708|14:51:35.345223|S|100|5.23|0|100
A|EPM|20240708|14:54:32.725121|S|6|5.23|0|6
A|EPM|20240708|15:25:05.352510|S|11|5.25|0|11
A|EPM|20240708|15:39:12.930588|S|100|5.25|0|100
A|EPM|20240708|15:43:20.286376|S|12|5.28|0|12
A|EPM|20240708|15:45:07.114252|S|77|5.28|0|77
A|EPM|20240708|15:45:07.114294|S|23|5.28|0|23
A|EPM|20240708|15:45:07.123761|S|95|5.27|0|95
A|EPM|20240708|15:47:04.833970|S|100|5.27|0|100
A|EPM|20240708|15:47:36.628826|S|100|5.27|0|100
A|EPM|20240708|15:49:57.150264|S|12|5.27|0|12
A|EPM|20240708|15:51:56.300725|S|100|5.26|0|100
A|EPM|20240708|15:51:56.301234|S|200|5.26|0|200
A|EPM|20240708|15:52:48.122603|S|100|5.26|0|100
A|EPM|20240708|15:52:49.584855|S|200|5.26|0|200
A|EPM|20240708|15:52:50.582742|S|100|5.26|0|100
A|EPM|20240708|15:55:07.876449|S|110|5.27|0|110
A|EPM|20240708|15:56:16.703572|S|52|5.27|0|52
A|EPM|20240708|15:57:53.752314|S|16|5.27|0|16
A|EPM|20240708|15:59:11.734499|S|100|5.27|0|100
A|EPM|20240708|15:59:53.955068|S|2|5.28|0|2
A|EPM|20240708|15:59:55.049504|S|25|5.28|0|25
A|EPM|20240708|15:59:55.058178|S|25|5.28|0|25
A|EPM|20240708|15:59:55.087126|S|6|5.28|0|6
A|EPM|20240708|16:00:00.003504|E|16420|5.28|62229|151
A|EPM|20240708|16:00:00.003504|S|16420|5.28|62229|6791
A|EPP|20240708|10:08:06.357374|S|34|43.63|0|34
A|EPP|20240708|10:08:58.631291|S|100|43.64|0|100
A|EPP|20240708|11:55:57.113573|S|198|43.485|0|198
A|EPR|20240708|09:30:01.106499|S|1|41.76|0|1
A|EPR|20240708|10:00:37.690142|S|85|41.92|0|85
A|EPR|20240708|12:18:29.281584|S|99|41.84|0|99
A|EPR|20240708|13:54:31.366443|S|100|41.82|0|100
A|EPR|20240708|14:05:20.695754|S|11|41.81|0|11
A|EPR|20240708|15:29:09.244654|S|100|41.74|0|100
A|EPR|20240708|15:38:17.233863|S|100|41.7|0|100
A|EPR|20240708|15:44:10.344571|S|20|41.68|0|20
A|EPRT|20240708|10:53:58.604655|S|1|28.15|0|1
A|EPRT|20240708|15:53:07.898138|S|100|28.35|0|100
A|EPS|20240708|15:52:19.953792|S|100|57.69|0|100
A|EQC|20240708|10:36:54.325040|S|1|19.17|0|1
A|EQC|20240708|10:44:57.072576|S|21|19.21|0|21
A|EQC|20240708|11:21:03.214857|S|1|19.2|0|1
A|EQC|20240708|12:03:15.757432|S|49|19.17|0|49
A|EQH|20240708|10:12:03.550014|S|1|40.31|0|1
A|EQH|20240708|10:25:42.683844|S|6|40.22|0|6
A|EQH|20240708|10:25:42.693883|S|1|40.21|0|1
A|EQH|20240708|10:39:26.743326|S|3|40.14|0|3
A|EQH|20240708|10:39:26.743501|S|1|40.13|0|1
A|EQH|20240708|10:39:26.743502|S|1|40.13|0|1
A|EQH|20240708|10:44:33.844153|S|3|40.18|0|3
A|EQH|20240708|11:07:41.062788|S|1|40.27|0|1
A|EQH|20240708|11:07:41.062788|S|1|40.27|0|1
A|EQH|20240708|11:12:17.820216|S|3|40.32|0|3
A|EQH|20240708|11:12:22.732295|S|1|40.29|0|1
A|EQH|20240708|11:21:28.833076|S|1|40.26|0|1
A|EQH|20240708|11:21:28.833077|S|2|40.26|0|2
A|EQH|20240708|11:21:28.833077|S|1|40.26|0|1
A|EQH|20240708|11:35:49.130317|S|2|40.24|0|2
A|EQH|20240708|11:47:12.060859|S|5|40.26|0|5
A|EQH|20240708|11:57:27.094268|S|1|40.24|0|1
A|EQH|20240708|12:02:32.235054|S|3|40.2|0|3
A|EQH|20240708|12:18:08.398477|S|3|40.27|0|3
A|EQH|20240708|12:31:42.642349|S|1|40.31|0|1
A|EQH|20240708|12:31:42.642349|S|1|40.31|0|1
A|EQH|20240708|12:35:11.527116|S|1|40.33|0|1
A|EQH|20240708|12:38:07.977419|S|5|40.32|0|5
A|EQH|20240708|12:38:07.977419|S|4|40.32|0|4
A|EQH|20240708|12:38:13.169474|S|1|40.31|0|1
A|EQH|20240708|12:38:13.169474|S|1|40.31|0|1
A|EQH|20240708|12:41:01.895797|S|6|40.32|0|6
A|EQH|20240708|12:41:01.895797|S|2|40.32|0|2
A|EQH|20240708|12:41:07.719713|S|5|40.31|0|5
A|EQH|20240708|12:41:07.719713|S|2|40.31|0|2
A|EQH|20240708|12:41:07.719713|S|1|40.31|0|1
A|EQH|20240708|12:42:05.212274|S|1|40.3|0|1
A|EQH|20240708|12:42:05.212274|S|1|40.3|0|1
A|EQH|20240708|13:00:15.098210|S|2|40.3|0|2
A|EQH|20240708|13:00:15.098210|S|2|40.31|0|2
A|EQH|20240708|13:01:08.188999|S|1|40.23|0|1
A|EQH|20240708|13:06:14.006564|S|5|40.26|0|5
A|EQH|20240708|13:08:58.338558|S|4|40.24|0|4
A|EQH|20240708|13:11:23.861007|S|5|40.23|0|5
A|EQH|20240708|13:11:23.861007|S|1|40.23|0|1
A|EQH|20240708|13:16:01.644972|S|2|40.24|0|2
A|EQH|20240708|13:16:01.644972|S|14|40.24|0|14
A|EQH|20240708|13:26:06.656311|S|6|40.25|0|6
A|EQH|20240708|13:26:06.656312|S|4|40.25|0|4
A|EQH|20240708|13:29:14.639975|S|1|40.24|0|1
A|EQH|20240708|13:29:14.639975|S|1|40.24|0|1
A|EQH|20240708|13:29:14.639975|S|1|40.24|0|1
A|EQH|20240708|13:29:14.639976|S|4|40.24|0|4
A|EQH|20240708|13:29:17.732036|S|3|40.22|0|3
A|EQH|20240708|13:29:46.005658|S|1|40.23|0|1
A|EQH|20240708|13:35:52.314642|S|3|40.26|0|3
A|EQH|20240708|14:00:54.801419|S|1|40.31|0|1
A|EQH|20240708|14:11:38.845504|S|1|40.3|0|1
A|EQH|20240708|14:11:38.845504|S|1|40.3|0|1
A|EQH|20240708|14:11:38.845505|S|1|40.3|0|1
A|EQH|20240708|14:11:38.845506|S|2|40.3|0|2
A|EQH|20240708|14:11:38.845506|S|2|40.3|0|2
A|EQH|20240708|14:11:38.845506|S|3|40.3|0|3
A|EQH|20240708|14:17:17.968486|S|2|40.29|0|2
A|EQH|20240708|14:17:17.968486|S|1|40.29|0|1
A|EQH|20240708|14:25:56.724908|S|1|40.29|0|1
A|EQH|20240708|14:35:15.061173|S|2|40.25|0|2
A|EQH|20240708|14:35:15.061173|S|1|40.25|0|1
A|EQH|20240708|14:35:15.061173|S|1|40.25|0|1
A|EQH|20240708|14:59:44.818967|S|3|40.25|0|3
A|EQH|20240708|15:26:36.928268|S|1|40.29|0|1
A|EQH|20240708|15:26:36.928268|S|1|40.29|0|1
A|EQH|20240708|15:30:06.913142|S|2|40.26|0|2
A|EQH|20240708|15:33:15.440401|S|1|40.28|0|1
A|EQH|20240708|15:33:19.492580|S|2|40.27|0|2
A|EQH|20240708|15:37:27.079268|S|6|40.3|0|6
A|EQH|20240708|15:38:59.465854|S|1|40.3|0|1
A|EQH|20240708|15:40:53.320074|S|5|40.31|0|5
A|EQH|20240708|15:51:45.996320|S|6|40.35|0|6
A|EQH|20240708|15:54:31.646616|S|4|40.32|0|4
A|EQH|20240708|15:54:31.646616|S|3|40.32|0|3
A|EQH|20240708|15:55:17.850789|S|1|40.3|0|1
A|EQH|20240708|15:55:55.793061|S|8|40.31|0|8
A|EQH|20240708|15:55:55.793061|S|12|40.31|0|12
A|EQH|20240708|15:56:40.216559|S|3|40.3|0|3
A|EQH|20240708|15:56:40.216559|S|2|40.3|0|2
A|EQH|20240708|15:56:40.216559|S|6|40.3|0|6
A|EQH|20240708|15:56:40.216560|S|7|40.3|0|7
A|EQH|20240708|15:56:40.216560|S|11|40.3|0|11
A|EQH|20240708|15:59:02.076561|S|9|40.32|0|9
A|EQH PRA|20240708|14:25:27.157562|S|100|22.15|0|100
A|EQH PRC|20240708|13:28:03.512434|S|6|18.56|0|6
A|EQH PRC|20240708|14:50:40.475692|S|100|18.56|0|100
A|EQIX|20240708|09:43:31.774647|S|44|752|0|44
A|EQIX|20240708|10:21:21.417374|S|1|753.29|0|1
A|EQIX|20240708|10:21:42.282900|S|3|753.65|0|3
A|EQIX|20240708|10:22:43.574269|S|44|753.51|0|44
A|EQIX|20240708|10:23:15.920154|S|2|753.48|0|2
A|EQIX|20240708|10:23:15.920234|S|1|753.48|0|1
A|EQIX|20240708|10:24:18.349571|S|5|753.5|0|5
A|EQIX|20240708|10:25:28.772026|S|4|753.29|0|4
A|EQIX|20240708|10:25:28.772546|S|1|753.29|0|1
A|EQIX|20240708|10:25:28.830860|S|4|753.5|0|4
A|EQIX|20240708|10:25:28.830887|S|1|753.5|0|1
A|EQIX|20240708|10:30:27.199085|S|48|753.5|0|48
A|EQIX|20240708|10:43:49.191113|S|40|754.6|0|40
A|EQIX|20240708|10:43:49.242564|S|10|754.6|0|10
A|EQIX|20240708|10:45:10.870590|S|1|753.785|0|1
A|EQIX|20240708|10:48:17.428336|S|50|754.6|0|50
A|EQIX|20240708|11:26:27.686330|S|1|754.2|0|1
A|EQIX|20240708|11:26:27.686746|S|8|754.2|0|8
A|EQIX|20240708|12:48:58.840513|S|24|756.05|0|24
A|EQIX|20240708|15:11:22.404731|S|21|758.45|0|21
A|EQIX|20240708|15:11:28.717311|S|47|758.14|0|47
A|EQIX|20240708|15:13:54.423511|S|11|757.82|0|11
A|EQIX|20240708|15:54:40.041178|S|100|757.33|0|100
A|EQIX|20240708|15:57:53.333529|S|50|756.94|0|50
A|EQNR|20240708|09:30:45.685318|S|100|27.78|0|100
A|EQNR|20240708|09:50:26.131371|S|30|27.88|0|30
A|EQNR|20240708|09:50:26.131381|S|70|27.88|0|70
A|EQNR|20240708|10:25:02.005939|S|100|27.87|0|100
A|EQNR|20240708|10:57:16.150796|S|61|27.84|0|61
A|EQNR|20240708|12:10:58.183475|S|100|27.72|0|100
A|EQNR|20240708|12:10:58.183475|S|17|27.72|0|17
A|EQNR|20240708|12:15:41.293256|S|100|27.7|0|100
A|EQNR|20240708|12:30:02.732887|S|100|27.76|0|100
A|EQNR|20240708|12:31:02.574718|S|13|27.77|0|13
A|EQNR|20240708|12:31:02.581825|S|100|27.76|0|100
A|EQNR|20240708|12:51:34.609180|S|11|27.78|0|11
A|EQNR|20240708|13:02:46.028124|S|12|27.79|0|12
A|EQNR|20240708|13:34:33.919534|S|100|27.72|0|100
A|EQNR|20240708|13:59:36.472528|S|16|27.705|0|16
A|EQNR|20240708|14:06:08.434616|S|18|27.745|0|18
A|EQNR|20240708|14:27:35.283472|S|73|27.71|0|73
A|EQNR|20240708|14:27:35.283483|S|27|27.71|0|27
A|EQNR|20240708|15:11:21.894981|S|1|27.74|0|1
A|EQNR|20240708|15:20:34.978519|S|100|27.75|0|100
A|EQNR|20240708|15:22:31.606056|S|58|27.765|0|58
A|EQNR|20240708|15:39:09.946995|S|100|27.78|0|100
A|EQNR|20240708|15:40:08.501853|S|200|27.785|0|200
A|EQNR|20240708|15:47:44.838291|S|100|27.81|0|100
A|EQNR|20240708|15:50:14.980965|S|100|27.81|0|100
A|EQNR|20240708|15:50:36.210587|S|100|27.82|0|100
A|EQNR|20240708|15:51:16.806836|S|100|27.81|0|100
A|EQNR|20240708|15:54:54.688518|S|100|27.81|0|100
A|EQNR|20240708|15:55:10.133741|S|100|27.81|0|100
A|EQNR|20240708|15:55:10.494250|S|4|27.81|0|4
A|EQNR|20240708|15:55:10.879439|S|32|27.81|0|32
A|EQNR|20240708|15:55:11.518072|S|64|27.81|0|64
A|EQNR|20240708|15:55:11.940983|S|100|27.81|0|100
A|EQNR|20240708|15:57:04.487438|S|100|27.83|0|100
A|EQNR|20240708|15:58:14.928427|S|3|27.82|0|3
A|EQR|20240708|09:31:26.221405|S|100|68.11|0|100
A|EQR|20240708|10:30:31.250421|S|100|67.73|0|100
A|EQR|20240708|10:44:57.132263|S|2|67.97|0|2
A|EQR|20240708|10:45:05.169260|S|13|67.97|0|13
A|EQR|20240708|10:51:16.146690|S|100|68.01|0|100
A|EQR|20240708|11:06:09.406108|S|1|67.93|0|1
A|EQR|20240708|11:06:09.406108|S|1|67.93|0|1
A|EQR|20240708|11:19:00.062177|S|5|67.8|0|5
A|EQR|20240708|12:09:55.126375|S|1|67.81|0|1
A|EQR|20240708|12:09:55.126375|S|10|67.81|0|10
A|EQR|20240708|12:09:55.126375|S|50|67.81|0|50
A|EQR|20240708|12:45:25.638330|S|1|67.96|0|1
A|EQR|20240708|13:26:36.757838|S|1|67.91|0|1
A|EQR|20240708|13:33:13.238872|S|100|67.93|0|100
A|EQR|20240708|13:40:22.253026|S|100|67.99|0|100
A|EQR|20240708|13:45:18.087724|S|1|68|0|1
A|EQR|20240708|13:46:58.488624|S|2|67.99|0|2
A|EQR|20240708|13:55:27.372585|S|1|68.08|0|1
A|EQR|20240708|14:06:02.103418|S|1|68.06|0|1
A|EQR|20240708|14:31:22.931313|S|100|68.13|0|100
A|EQR|20240708|14:31:43.859018|S|100|68.11|0|100
A|EQR|20240708|14:33:43.257435|S|100|68.14|0|100
A|EQR|20240708|14:46:04.747222|S|100|68.01|0|100
A|EQR|20240708|14:50:49.633048|S|88|68|0|88
A|EQR|20240708|14:50:49.633069|S|12|68|0|12
A|EQR|20240708|14:53:55.142623|S|100|68.05|0|100
A|EQR|20240708|14:53:55.142704|S|63|68.05|0|63
A|EQR|20240708|14:53:55.142747|S|37|68.05|0|37
A|EQR|20240708|14:59:09.407323|S|100|68.05|0|100
A|EQR|20240708|15:01:21.009855|S|100|68|0|100
A|EQR|20240708|15:03:48.362264|S|100|68.01|0|100
A|EQR|20240708|15:08:33.169036|S|7|68.11|0|7
A|EQR|20240708|15:14:40.411455|S|100|68.25|0|100
A|EQR|20240708|15:40:18.844794|S|1|68.27|0|1
A|EQR|20240708|15:45:23.006734|S|1|68.28|0|1
A|EQR|20240708|15:47:49.595989|S|100|68.21|0|100
A|EQR|20240708|15:48:05.523641|S|100|68.18|0|100
A|EQR|20240708|15:50:57.333169|S|54|68.22|0|54
A|EQR|20240708|15:50:57.333185|S|46|68.22|0|46
A|EQR|20240708|15:53:21.191270|S|59|68.16|0|59
A|EQR|20240708|15:55:41.576305|S|46|68.08|0|46
A|EQR|20240708|15:57:54.204753|S|1|68.04|0|1
A|EQR|20240708|15:58:11.665880|S|73|68.04|0|73
A|EQR|20240708|15:58:32.671306|S|12|68.05|0|12
A|EQR|20240708|15:58:38.882620|S|100|68.05|0|100
A|EQT|20240708|10:37:56.762175|S|200|36.61|0|200
A|EQT|20240708|10:38:31.731372|S|100|36.61|0|100
A|EQT|20240708|10:42:49.227622|S|7|36.63|0|7
A|EQT|20240708|10:59:04.047781|S|13|36.54|0|13
A|EQT|20240708|10:59:09.003038|S|287|36.54|0|287
A|EQT|20240708|11:00:22.081844|S|68|36.54|0|68
A|EQT|20240708|11:10:16.664516|S|200|36.64|0|200
A|EQT|20240708|11:23:11.228901|S|5|36.61|0|5
A|EQT|20240708|12:13:54.187159|S|5|36.43|0|5
A|EQT|20240708|12:42:36.780878|S|100|36.505|0|100
A|EQT|20240708|12:43:49.241754|S|100|36.48|0|100
A|EQT|20240708|13:00:46.304927|S|100|36.47|0|100
A|EQT|20240708|13:02:20.321924|S|100|36.46|0|100
A|EQT|20240708|13:09:24.993160|S|100|36.365|0|100
A|EQT|20240708|13:32:06.074572|S|100|36.36|0|100
A|EQT|20240708|13:32:23.621917|S|300|36.33|0|300
A|EQT|20240708|13:33:48.956480|S|33|36.31|0|33
A|EQT|20240708|13:34:34.074162|S|1|36.29|0|1
A|EQT|20240708|13:38:39.726294|S|100|36.325|0|100
A|EQT|20240708|13:43:08.331191|S|100|36.35|0|100
A|EQT|20240708|13:48:00.032145|S|100|36.35|0|100
A|EQT|20240708|14:20:21.524233|S|100|36.35|0|100
A|EQT|20240708|14:31:42.891042|S|100|36.32|0|100
A|EQT|20240708|15:00:35.196542|S|100|36.35|0|100
A|EQT|20240708|15:06:13.121438|S|1|36.36|0|1
A|EQT|20240708|15:29:37.651195|S|81|36.36|0|81
A|EQT|20240708|15:29:40.043505|S|126|36.355|0|126
A|EQT|20240708|15:29:40.043505|S|100|36.35|0|100
A|EQT|20240708|15:30:47.103931|S|100|36.35|0|100
A|EQT|20240708|15:31:14.088730|S|100|36.4|0|100
A|EQT|20240708|15:43:08.347677|S|100|36.44|0|100
A|EQT|20240708|15:47:52.519959|S|88|36.41|0|88
A|EQT|20240708|15:50:00.005610|S|44|36.39|0|44
A|EQT|20240708|15:50:00.005972|S|56|36.39|0|56
A|EQT|20240708|15:52:16.942122|S|44|36.34|0|44
A|EQT|20240708|15:52:16.942139|S|56|36.34|0|56
A|EQT|20240708|15:54:21.256227|S|100|36.33|0|100
A|EQT|20240708|15:54:23.097140|S|100|36.33|0|100
A|EQT|20240708|15:56:57.419361|S|100|36.36|0|100
A|EQTY|20240708|15:18:21.401599|S|45|21.92|0|45
A|EQX|20240708|09:30:00.080367|E|8469|5.74|49406|325
A|EQX|20240708|09:30:00.080367|S|8469|5.74|49406|4538
A|EQX|20240708|09:35:28.002353|S|100|5.73|0|100
A|EQX|20240708|09:36:59.205795|S|100|5.74|0|100
A|EQX|20240708|09:39:47.398323|S|700|5.73|0|700
A|EQX|20240708|09:40:17.219834|S|100|5.73|0|100
A|EQX|20240708|09:44:27.352184|S|100|5.73|0|100
A|EQX|20240708|09:44:27.352372|S|800|5.73|0|800
A|EQX|20240708|09:47:22.109401|S|100|5.72|0|100
A|EQX|20240708|09:47:22.109402|S|100|5.72|0|100
A|EQX|20240708|09:48:00.002647|S|200|5.74|0|200
A|EQX|20240708|09:48:21.225506|S|100|5.75|0|100
A|EQX|20240708|09:51:29.226744|S|10|5.75|0|10
A|EQX|20240708|09:52:29.658208|S|200|5.76|0|200
A|EQX|20240708|09:58:04.892340|S|56|5.77|0|56
A|EQX|20240708|09:58:29.252003|S|100|5.78|0|100
A|EQX|20240708|10:00:14.253037|S|50|5.8|0|50
A|EQX|20240708|10:00:42.645548|S|750|5.8|0|750
A|EQX|20240708|10:00:45.477400|S|150|5.8|0|150
A|EQX|20240708|10:00:45.477401|S|50|5.8|0|50
A|EQX|20240708|10:02:29.242765|S|100|5.81|0|100
A|EQX|20240708|10:02:29.242765|S|10|5.81|0|10
A|EQX|20240708|10:02:40.478166|S|100|5.81|0|100
A|EQX|20240708|10:02:40.478166|S|1300|5.81|0|1300
A|EQX|20240708|10:03:26.660258|S|100|5.81|0|100
A|EQX|20240708|10:04:03.610243|S|100|5.81|0|100
A|EQX|20240708|10:04:59.231646|S|56|5.81|0|56
A|EQX|20240708|10:05:05.006190|S|300|5.81|0|300
A|EQX|20240708|10:06:30.601405|S|100|5.81|0|100
A|EQX|20240708|10:06:51.186373|S|100|5.82|0|100
A|EQX|20240708|10:07:41.506780|S|100|5.83|0|100
A|EQX|20240708|10:09:36.987823|S|400|5.835|0|400
A|EQX|20240708|10:09:59.246150|S|200|5.84|0|200
A|EQX|20240708|10:14:03.631212|S|700|5.83|0|700
A|EQX|20240708|10:15:30.600242|S|1000|5.83|0|1000
A|EQX|20240708|10:16:01.221441|S|100|5.83|0|100
A|EQX|20240708|10:16:01.221471|S|68|5.83|0|68
A|EQX|20240708|10:20:16.060976|S|200|5.83|0|200
A|EQX|20240708|10:20:16.078419|S|12|5.83|0|12
A|EQX|20240708|10:20:48.827801|S|100|5.83|0|100
A|EQX|20240708|10:25:28.030104|S|10|5.84|0|10
A|EQX|20240708|10:25:42.910740|S|200|5.83|0|200
A|EQX|20240708|10:25:42.910740|S|300|5.83|0|300
A|EQX|20240708|10:26:05.795006|S|500|5.83|0|500
A|EQX|20240708|10:27:56.685621|S|921|5.83|0|921
A|EQX|20240708|10:27:56.685687|S|379|5.83|0|379
A|EQX|20240708|10:28:29.253759|S|100|5.83|0|100
A|EQX|20240708|10:28:49.982242|S|400|5.83|0|400
A|EQX|20240708|10:28:49.982275|S|400|5.83|0|400
A|EQX|20240708|10:28:54.019188|S|300|5.83|0|300
A|EQX|20240708|10:30:19.030089|S|80|5.83|0|80
A|EQX|20240708|10:32:45.672953|S|100|5.84|0|100
A|EQX|20240708|10:34:36.507174|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.507175|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.507222|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.507242|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.507275|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.507275|S|200|5.85|0|200
A|EQX|20240708|10:34:36.507278|S|2000|5.85|0|2000
A|EQX|20240708|10:34:36.508673|S|258|5.85|0|258
A|EQX|20240708|10:34:36.510077|S|700|5.85|0|700
A|EQX|20240708|10:34:36.510077|S|400|5.85|0|400
A|EQX|20240708|10:34:45.426536|S|100|5.84|0|100
A|EQX|20240708|10:34:45.426537|S|824|5.84|0|824
A|EQX|20240708|10:34:45.428126|S|24|5.84|0|24
A|EQX|20240708|10:34:45.428126|S|576|5.84|0|576
A|EQX|20240708|10:34:45.479453|S|76|5.84|0|76
A|EQX|20240708|10:34:45.479453|S|24|5.84|0|24
A|EQX|20240708|10:34:45.479474|S|24|5.84|0|24
A|EQX|20240708|10:34:45.479474|S|76|5.84|0|76
A|EQX|20240708|10:34:45.479705|S|74|5.84|0|74
A|EQX|20240708|10:41:25.601269|S|100|5.83|0|100
A|EQX|20240708|10:41:25.601270|S|800|5.83|0|800
A|EQX|20240708|10:49:47.040381|S|100|5.79|0|100
A|EQX|20240708|10:49:47.040381|S|400|5.79|0|400
A|EQX|20240708|10:51:57.204789|S|100|5.77|0|100
A|EQX|20240708|10:51:57.204789|S|600|5.77|0|600
A|EQX|20240708|10:53:08.501967|S|100|5.76|0|100
A|EQX|20240708|10:53:08.501967|S|100|5.76|0|100
A|EQX|20240708|10:53:19.326585|S|200|5.75|0|200
A|EQX|20240708|10:55:04.088374|S|14|5.75|0|14
A|EQX|20240708|10:58:50.367463|S|100|5.76|0|100
A|EQX|20240708|10:58:50.367463|S|100|5.76|0|100
A|EQX|20240708|11:03:24.948971|S|100|5.76|0|100
A|EQX|20240708|11:03:24.948971|S|500|5.76|0|500
A|EQX|20240708|11:09:46.799194|S|10|5.76|0|10
A|EQX|20240708|11:09:46.799194|S|1500|5.76|0|1500
A|EQX|20240708|11:13:15.593274|S|1167|5.75|0|1167
A|EQX|20240708|11:13:15.593579|S|67|5.75|0|67
A|EQX|20240708|11:13:15.593579|S|633|5.75|0|633
A|EQX|20240708|11:13:15.593689|S|400|5.75|0|400
A|EQX|20240708|11:13:15.595221|S|100|5.75|0|100
A|EQX|20240708|11:13:15.596586|S|800|5.75|0|800
A|EQX|20240708|11:13:15.596587|S|37|5.75|0|37
A|EQX|20240708|11:13:15.596864|S|63|5.75|0|63
A|EQX|20240708|11:13:15.598645|S|22|5.755|0|22
A|EQX|20240708|11:13:15.829622|S|1240|5.76|0|1240
A|EQX|20240708|11:13:15.829666|S|100|5.76|0|100
A|EQX|20240708|11:13:15.829667|S|100|5.76|0|100
A|EQX|20240708|11:18:31.040131|S|100|5.78|0|100
A|EQX|20240708|11:18:31.040131|S|79|5.78|0|79
A|EQX|20240708|11:18:31.040131|S|100|5.78|0|100
A|EQX|20240708|11:25:06.112027|S|60|5.78|0|60
A|EQX|20240708|11:25:08.776642|S|400|5.77|0|400
A|EQX|20240708|11:28:21.434637|S|1|5.77|0|1
A|EQX|20240708|11:38:28.647517|S|81|5.76|0|81
A|EQX|20240708|11:38:28.663793|S|100|5.76|0|100
A|EQX|20240708|11:39:20.010594|S|700|5.76|0|700
A|EQX|20240708|11:39:59.879658|S|93|5.76|0|93
A|EQX|20240708|11:45:19.502947|S|800|5.75|0|800
A|EQX|20240708|11:45:19.503016|S|800|5.75|0|800
A|EQX|20240708|11:46:03.664490|S|100|5.74|0|100
A|EQX|20240708|11:46:47.459206|S|100|5.73|0|100
A|EQX|20240708|11:46:47.459206|S|1400|5.73|0|1400
A|EQX|20240708|11:46:47.459460|S|100|5.73|0|100
A|EQX|20240708|11:46:47.459515|S|100|5.73|0|100
A|EQX|20240708|11:46:47.459542|S|100|5.73|0|100
A|EQX|20240708|11:46:47.459554|S|100|5.73|0|100
A|EQX|20240708|11:46:47.756261|S|100|5.73|0|100
A|EQX|20240708|11:46:47.756262|S|100|5.73|0|100
A|EQX|20240708|11:47:35.927476|S|100|5.73|0|100
A|EQX|20240708|11:47:35.927477|S|100|5.73|0|100
A|EQX|20240708|11:48:06.933146|S|124|5.73|0|124
A|EQX|20240708|11:48:06.933146|S|100|5.73|0|100
A|EQX|20240708|11:48:06.933146|S|800|5.73|0|800
A|EQX|20240708|11:48:38.382577|S|80|5.71|0|80
A|EQX|20240708|11:48:38.382820|S|20|5.71|0|20
A|EQX|20240708|11:49:52.140903|S|200|5.7|0|200
A|EQX|20240708|11:49:52.141262|S|500|5.7|0|500
A|EQX|20240708|11:50:10.012658|S|87|5.7|0|87
A|EQX|20240708|11:50:10.016482|S|400|5.71|0|400
A|EQX|20240708|11:50:10.016482|S|100|5.71|0|100
A|EQX|20240708|11:50:10.016483|S|200|5.71|0|200
A|EQX|20240708|11:50:50.981808|S|100|5.72|0|100
A|EQX|20240708|11:51:11.311667|S|10|5.72|0|10
A|EQX|20240708|11:56:19.715923|S|100|5.72|0|100
A|EQX|20240708|11:56:19.715923|S|400|5.72|0|400
A|EQX|20240708|11:56:19.715923|S|18|5.72|0|18
A|EQX|20240708|11:56:19.715982|S|100|5.72|0|100
A|EQX|20240708|11:56:19.715982|S|1600|5.72|0|1600
A|EQX|20240708|12:00:24.345173|S|100|5.73|0|100
A|EQX|20240708|12:19:01.065438|S|8|5.7|0|8
A|EQX|20240708|12:19:01.065438|S|100|5.7|0|100
A|EQX|20240708|12:19:01.065438|S|18|5.7|0|18
A|EQX|20240708|12:19:01.065439|S|1000|5.7|0|1000
A|EQX|20240708|12:19:01.065440|S|100|5.7|0|100
A|EQX|20240708|12:19:01.065440|S|100|5.7|0|100
A|EQX|20240708|12:19:01.065494|S|100|5.7|0|100
A|EQX|20240708|12:19:01.065494|S|1900|5.7|0|1900
A|EQX|20240708|12:20:01.333451|S|1600|5.7|0|1600
A|EQX|20240708|12:20:01.333451|S|56|5.7|0|56
A|EQX|20240708|12:20:01.333451|S|100|5.7|0|100
A|EQX|20240708|12:27:30.532670|S|100|5.71|0|100
A|EQX|20240708|12:32:49.143095|S|771|5.725|0|771
A|EQX|20240708|12:32:49.143716|S|771|5.725|0|771
A|EQX|20240708|12:36:01.031585|S|100|5.73|0|100
A|EQX|20240708|12:36:13.047462|S|771|5.735|0|771
A|EQX|20240708|12:37:39.161501|S|964|5.745|0|964
A|EQX|20240708|12:47:32.881318|S|100|5.74|0|100
A|EQX|20240708|12:47:32.881318|S|100|5.74|0|100
A|EQX|20240708|13:15:07.641946|S|100|5.74|0|100
A|EQX|20240708|13:15:07.641946|S|100|5.74|0|100
A|EQX|20240708|13:15:07.641946|S|100|5.74|0|100
A|EQX|20240708|13:15:07.641983|S|200|5.74|0|200
A|EQX|20240708|13:15:07.641983|S|100|5.74|0|100
A|EQX|20240708|13:15:07.642411|S|400|5.74|0|400
A|EQX|20240708|13:15:07.642592|S|100|5.74|0|100
A|EQX|20240708|13:17:40.134884|S|82|5.74|0|82
A|EQX|20240708|13:17:40.134884|S|600|5.74|0|600
A|EQX|20240708|13:22:44.309071|S|10|5.74|0|10
A|EQX|20240708|13:22:44.309072|S|100|5.74|0|100
A|EQX|20240708|13:22:44.309072|S|300|5.74|0|300
A|EQX|20240708|13:22:44.309074|S|100|5.74|0|100
A|EQX|20240708|13:22:44.309074|S|100|5.74|0|100
A|EQX|20240708|13:25:36.502408|S|400|5.73|0|400
A|EQX|20240708|13:26:45.347652|S|443|5.73|0|443
A|EQX|20240708|13:26:45.347877|S|100|5.73|0|100
A|EQX|20240708|13:26:45.347927|S|30|5.73|0|30
A|EQX|20240708|13:49:14.895219|S|100|5.73|0|100
A|EQX|20240708|13:49:14.895219|S|18|5.73|0|18
A|EQX|20240708|13:49:14.895219|S|400|5.73|0|400
A|EQX|20240708|13:56:10.232779|S|200|5.72|0|200
A|EQX|20240708|14:03:54.113318|S|100|5.72|0|100
A|EQX|20240708|14:03:54.113318|S|200|5.72|0|200
A|EQX|20240708|14:03:54.113319|S|200|5.72|0|200
A|EQX|20240708|14:08:01.100480|S|30|5.71|0|30
A|EQX|20240708|14:08:01.101209|S|70|5.71|0|70
A|EQX|20240708|14:08:01.101209|S|30|5.71|0|30
A|EQX|20240708|14:08:01.101209|S|100|5.71|0|100
A|EQX|20240708|14:08:01.101441|S|100|5.71|0|100
A|EQX|20240708|14:08:01.101442|S|1400|5.71|0|1400
A|EQX|20240708|14:08:01.101524|S|100|5.71|0|100
A|EQX|20240708|14:08:01.101551|S|1100|5.71|0|1100
A|EQX|20240708|14:08:01.101747|S|170|5.71|0|170
A|EQX|20240708|14:08:01.101762|S|100|5.71|0|100
A|EQX|20240708|14:08:01.101774|S|100|5.71|0|100
A|EQX|20240708|14:08:01.103930|S|31|5.71|0|31
A|EQX|20240708|14:08:01.496578|S|964|5.71|0|964
A|EQX|20240708|14:08:01.496654|S|1100|5.71|0|1100
A|EQX|20240708|14:08:01.496744|S|1100|5.71|0|1100
A|EQX|20240708|14:08:01.501592|S|100|5.71|0|100
A|EQX|20240708|14:08:01.501592|S|526|5.71|0|526
A|EQX|20240708|14:11:00.528356|S|100|5.7|0|100
A|EQX|20240708|14:11:08.982297|S|10|5.7|0|10
A|EQX|20240708|14:11:14.314084|S|100|5.7|0|100
A|EQX|20240708|14:11:21.891126|S|300|5.7|0|300
A|EQX|20240708|14:11:46.424942|S|100|5.7|0|100
A|EQX|20240708|14:11:48.071743|S|290|5.7|0|290
A|EQX|20240708|14:12:22.412187|S|310|5.7|0|310
A|EQX|20240708|14:12:22.412187|S|100|5.7|0|100
A|EQX|20240708|14:25:23.699104|S|400|5.7|0|400
A|EQX|20240708|14:25:23.699104|S|193|5.7|0|193
A|EQX|20240708|14:30:13.054930|S|589|5.705|0|589
A|EQX|20240708|14:30:13.054949|S|100|5.705|0|100
A|EQX|20240708|14:30:13.054968|S|100|5.705|0|100
A|EQX|20240708|14:30:13.054979|S|100|5.705|0|100
A|EQX|20240708|14:30:13.055894|S|100|5.71|0|100
A|EQX|20240708|14:30:13.055895|S|100|5.71|0|100
A|EQX|20240708|14:30:13.162663|S|100|5.71|0|100
A|EQX|20240708|14:30:13.163515|S|53|5.71|0|53
A|EQX|20240708|14:31:37.031368|S|35|5.71|0|35
A|EQX|20240708|14:38:56.544566|S|379|5.71|0|379
A|EQX|20240708|14:38:56.545218|S|100|5.71|0|100
A|EQX|20240708|14:38:56.545218|S|376|5.71|0|376
A|EQX|20240708|14:38:56.545219|S|100|5.71|0|100
A|EQX|20240708|14:38:56.545220|S|224|5.71|0|224
A|EQX|20240708|14:38:56.545926|S|600|5.71|0|600
A|EQX|20240708|14:38:56.545926|S|100|5.71|0|100
A|EQX|20240708|14:38:56.548576|S|376|5.71|0|376
A|EQX|20240708|14:38:56.548576|S|100|5.71|0|100
A|EQX|20240708|14:41:09.791304|S|100|5.7|0|100
A|EQX|20240708|14:41:10.057086|S|187|5.7|0|187
A|EQX|20240708|14:41:10.280439|S|208|5.7|0|208
A|EQX|20240708|14:41:10.280978|S|205|5.7|0|205
A|EQX|20240708|14:43:49.269312|S|224|5.69|0|224
A|EQX|20240708|14:43:49.269358|S|10|5.69|0|10
A|EQX|20240708|14:43:49.269358|S|176|5.69|0|176
A|EQX|20240708|14:43:49.269358|S|300|5.69|0|300
A|EQX|20240708|14:56:01.146521|S|65|5.69|0|65
A|EQX|20240708|14:56:01.146521|S|15|5.69|0|15
A|EQX|20240708|14:56:01.146521|S|100|5.69|0|100
A|EQX|20240708|15:07:05.478698|S|100|5.68|0|100
A|EQX|20240708|15:09:36.016740|S|39|5.69|0|39
A|EQX|20240708|15:09:36.016740|S|91|5.69|0|91
A|EQX|20240708|15:18:11.077214|S|100|5.7|0|100
A|EQX|20240708|15:23:19.531293|S|1400|5.7|0|1400
A|EQX|20240708|15:23:19.531293|S|200|5.7|0|200
A|EQX|20240708|15:23:19.531293|S|400|5.7|0|400
A|EQX|20240708|15:23:19.531294|S|100|5.7|0|100
A|EQX|20240708|15:23:19.531295|S|100|5.7|0|100
A|EQX|20240708|15:23:19.531295|S|53|5.7|0|53
A|EQX|20240708|15:23:19.531335|S|47|5.7|0|47
A|EQX|20240708|15:23:19.531335|S|200|5.7|0|200
A|EQX|20240708|15:23:19.531336|S|300|5.7|0|300
A|EQX|20240708|15:26:06.860660|S|98|5.7|0|98
A|EQX|20240708|15:26:06.929776|S|2|5.7|0|2
A|EQX|20240708|15:27:36.995500|S|200|5.705|0|200
A|EQX|20240708|15:28:21.963103|S|200|5.705|0|200
A|EQX|20240708|15:30:05.037199|S|3000|5.71|0|3000
A|EQX|20240708|15:30:05.037219|S|3000|5.71|0|3000
A|EQX|20240708|15:30:05.037220|S|100|5.71|0|100
A|EQX|20240708|15:30:05.037234|S|2200|5.71|0|2200
A|EQX|20240708|15:30:05.037440|S|2200|5.71|0|2200
A|EQX|20240708|15:30:05.037440|S|800|5.71|0|800
A|EQX|20240708|15:30:05.037531|S|800|5.71|0|800
A|EQX|20240708|15:30:05.037534|S|800|5.71|0|800
A|EQX|20240708|15:30:05.037534|S|2200|5.71|0|2200
A|EQX|20240708|15:30:05.037650|S|200|5.71|0|200
A|EQX|20240708|15:30:05.037723|S|100|5.71|0|100
A|EQX|20240708|15:30:05.037803|S|3000|5.71|0|3000
A|EQX|20240708|15:30:05.150826|S|400|5.71|0|400
A|EQX|20240708|15:30:53.136287|S|100|5.7|0|100
A|EQX|20240708|15:30:53.136287|S|100|5.7|0|100
A|EQX|20240708|15:30:53.136288|S|500|5.7|0|500
A|EQX|20240708|15:30:53.136289|S|100|5.7|0|100
A|EQX|20240708|15:30:53.136289|S|1700|5.7|0|1700
A|EQX|20240708|15:30:53.136685|S|1036|5.7|0|1036
A|EQX|20240708|15:30:53.136685|S|100|5.7|0|100
A|EQX|20240708|15:30:53.136685|S|100|5.7|0|100
A|EQX|20240708|15:41:43.306478|S|56|5.7|0|56
A|EQX|20240708|15:41:43.306479|S|144|5.7|0|144
A|EQX|20240708|15:41:43.306479|S|100|5.7|0|100
A|EQX|20240708|15:41:43.306683|S|56|5.7|0|56
A|EQX|20240708|15:42:35.900873|S|100|5.71|0|100
A|EQX|20240708|15:42:38.634269|S|100|5.71|0|100
A|EQX|20240708|15:42:40.565290|S|300|5.71|0|300
A|EQX|20240708|15:42:50.485839|S|10|5.71|0|10
A|EQX|20240708|15:43:13.397983|S|3181|5.71|0|3181
A|EQX|20240708|15:43:13.398015|S|3309|5.71|0|3309
A|EQX|20240708|15:43:13.398015|S|200|5.71|0|200
A|EQX|20240708|15:43:13.398034|S|2200|5.71|0|2200
A|EQX|20240708|15:43:13.398102|S|4800|5.71|0|4800
A|EQX|20240708|15:43:13.398102|S|1890|5.71|0|1890
A|EQX|20240708|15:43:13.398804|S|7000|5.71|0|7000
A|EQX|20240708|15:43:13.398804|S|3760|5.71|0|3760
A|EQX|20240708|15:43:52.551424|S|1000|5.715|0|1000
A|EQX|20240708|15:44:04.160507|S|300|5.715|0|300
A|EQX|20240708|15:44:10.585796|S|567|5.71|0|567
A|EQX|20240708|15:45:29.749644|S|100|5.71|0|100
A|EQX|20240708|15:45:29.749644|S|100|5.71|0|100
A|EQX|20240708|15:45:29.749644|S|30|5.71|0|30
A|EQX|20240708|15:45:29.749645|S|700|5.71|0|700
A|EQX|20240708|15:45:29.749645|S|100|5.71|0|100
A|EQX|20240708|15:45:29.749645|S|100|5.71|0|100
A|EQX|20240708|15:45:29.749646|S|100|5.71|0|100
A|EQX|20240708|15:45:29.749646|S|2700|5.71|0|2700
A|EQX|20240708|15:49:01.133992|S|1000|5.7|0|1000
A|EQX|20240708|15:49:01.133992|S|100|5.7|0|100
A|EQX|20240708|15:49:01.133992|S|29|5.7|0|29
A|EQX|20240708|15:49:01.135387|S|29|5.7|0|29
A|EQX|20240708|15:49:01.135387|S|71|5.7|0|71
A|EQX|20240708|15:50:00.489761|S|300|5.71|0|300
A|EQX|20240708|15:50:00.489761|S|2600|5.71|0|2600
A|EQX|20240708|15:50:00.489761|S|200|5.71|0|200
A|EQX|20240708|15:50:00.512717|S|300|5.71|0|300
A|EQX|20240708|15:50:00.569309|S|100|5.71|0|100
A|EQX|20240708|15:50:00.569539|S|90|5.71|0|90
A|EQX|20240708|15:50:00.570175|S|200|5.71|0|200
A|EQX|20240708|15:50:00.570640|S|110|5.71|0|110
A|EQX|20240708|15:50:00.575897|S|200|5.71|0|200
A|EQX|20240708|15:50:00.584143|S|100|5.71|0|100
A|EQX|20240708|15:50:00.678831|S|400|5.71|0|400
A|EQX|20240708|15:50:00.678875|S|1700|5.71|0|1700
A|EQX|20240708|15:50:01.044228|S|600|5.71|0|600
A|EQX|20240708|15:50:01.270741|S|606|5.71|0|606
A|EQX|20240708|15:50:01.270753|S|606|5.71|0|606
A|EQX|20240708|15:50:01.270790|S|800|5.71|0|800
A|EQX|20240708|15:50:01.271560|S|112|5.71|0|112
A|EQX|20240708|15:50:01.271560|S|988|5.71|0|988
A|EQX|20240708|15:50:01.327816|S|186|5.71|0|186
A|EQX|20240708|15:50:01.611611|S|600|5.71|0|600
A|EQX|20240708|15:50:01.734479|S|2200|5.71|0|2200
A|EQX|20240708|15:50:01.735256|S|586|5.71|0|586
A|EQX|20240708|15:50:01.735256|S|14|5.71|0|14
A|EQX|20240708|15:50:01.735256|S|3000|5.71|0|3000
A|EQX|20240708|15:50:02.033461|S|300|5.725|0|300
A|EQX|20240708|15:50:02.349800|S|100|5.72|0|100
A|EQX|20240708|15:50:02.349800|S|500|5.72|0|500
A|EQX|20240708|15:50:02.349801|S|100|5.71|0|100
A|EQX|20240708|15:50:02.349802|S|300|5.71|0|300
A|EQX|20240708|15:50:02.349802|S|100|5.71|0|100
A|EQX|20240708|15:50:02.349802|S|1300|5.71|0|1300
A|EQX|20240708|15:50:02.554164|S|600|5.71|0|600
A|EQX|20240708|15:50:02.554229|S|300|5.71|0|300
A|EQX|20240708|15:50:02.555048|S|148|5.71|0|148
A|EQX|20240708|15:50:02.555048|S|2100|5.71|0|2100
A|EQX|20240708|15:50:02.555048|S|2435|5.71|0|2435
A|EQX|20240708|15:52:28.723315|S|100|5.73|0|100
A|EQX|20240708|15:54:01.327532|S|100|5.73|0|100
A|EQX|20240708|15:54:01.327532|S|15|5.73|0|15
A|EQX|20240708|15:55:50.359077|S|17|5.74|0|17
A|EQX|20240708|15:55:50.359077|S|100|5.74|0|100
A|EQX|20240708|15:56:47.531855|S|8|5.75|0|8
A|EQX|20240708|15:56:47.531856|S|9|5.75|0|9
A|EQX|20240708|15:56:47.531856|S|15|5.75|0|15
A|EQX|20240708|15:56:47.531857|S|68|5.75|0|68
A|EQX|20240708|15:56:51.115642|S|30|5.75|0|30
A|EQX|20240708|15:56:52.426313|S|28|5.75|0|28
A|EQX|20240708|15:56:52.426313|S|2|5.75|0|2
A|EQX|20240708|15:56:53.027938|S|72|5.75|0|72
A|EQX|20240708|15:57:56.410475|S|4|5.75|0|4
A|EQX|20240708|15:57:56.410475|S|59|5.75|0|59
A|EQX|20240708|15:57:57.246522|S|8|5.75|0|8
A|EQX|20240708|15:57:57.250560|S|2|5.75|0|2
A|EQX|20240708|15:57:57.250560|S|5|5.75|0|5
A|EQX|20240708|15:57:57.250560|S|88|5.75|0|88
A|EQX|20240708|15:57:57.250561|S|5|5.75|0|5
A|EQX|20240708|15:57:58.036043|S|95|5.75|0|95
A|EQX|20240708|15:57:58.036043|S|5|5.75|0|5
A|EQX|20240708|15:57:59.539590|S|400|5.75|0|400
A|EQX|20240708|15:58:02.578115|S|100|5.75|0|100
A|EQX|20240708|15:58:03.036017|S|200|5.75|0|200
A|EQX|20240708|15:58:06.089228|S|300|5.75|0|300
A|EQX|20240708|15:58:30.759323|S|300|5.76|0|300
A|EQX|20240708|15:58:39.322445|S|1200|5.76|0|1200
A|EQX|20240708|15:58:57.442821|S|200|5.76|0|200
A|EQX|20240708|15:58:57.442821|S|800|5.76|0|800
A|EQX|20240708|15:59:00.002578|S|500|5.76|0|500
A|EQX|20240708|15:59:00.003707|S|100|5.76|0|100
A|EQX|20240708|15:59:00.008093|S|300|5.76|0|300
A|EQX|20240708|15:59:00.012675|S|100|5.76|0|100
A|EQX|20240708|15:59:00.309534|S|100|5.76|0|100
A|EQX|20240708|15:59:01.034674|S|50|5.76|0|50
A|EQX|20240708|15:59:01.106835|S|100|5.76|0|100
A|EQX|20240708|15:59:03.045538|S|100|5.76|0|100
A|EQX|20240708|15:59:04.232877|S|69|5.76|0|69
A|EQX|20240708|15:59:04.803590|S|100|5.76|0|100
A|EQX|20240708|15:59:05.261235|S|100|5.76|0|100
A|EQX|20240708|15:59:16.476645|S|100|5.76|0|100
A|EQX|20240708|15:59:16.491356|S|100|5.76|0|100
A|EQX|20240708|15:59:17.629740|S|100|5.76|0|100
A|EQX|20240708|15:59:17.638458|S|100|5.76|0|100
A|EQX|20240708|15:59:19.378765|S|100|5.76|0|100
A|EQX|20240708|15:59:19.406224|S|300|5.76|0|300
A|EQX|20240708|15:59:20.163465|S|12|5.76|0|12
A|EQX|20240708|15:59:21.283703|S|100|5.76|0|100
A|EQX|20240708|15:59:24.469322|S|369|5.76|0|369
A|EQX|20240708|15:59:24.469323|S|100|5.76|0|100
A|EQX|20240708|15:59:24.469323|S|100|5.76|0|100
A|EQX|20240708|15:59:24.469324|S|31|5.76|0|31
A|EQX|20240708|15:59:24.469421|S|10|5.76|0|10
A|EQX|20240708|15:59:24.469421|S|169|5.76|0|169
A|EQX|20240708|15:59:30.840582|S|600|5.76|0|600
A|EQX|20240708|15:59:43.892222|S|100|5.765|0|100
A|EQX|20240708|15:59:47.058920|S|100|5.765|0|100
A|EQX|20240708|15:59:49.045214|S|100|5.765|0|100
A|EQX|20240708|15:59:49.950339|S|100|5.765|0|100
A|EQX|20240708|15:59:50.848955|S|100|5.765|0|100
A|EQX|20240708|15:59:53.444918|S|100|5.76|0|100
A|EQX|20240708|15:59:59.994921|S|300|5.75|0|300
A|EQX|20240708|15:59:59.994944|S|295|5.75|0|295
A|EQX|20240708|15:59:59.994945|S|394|5.75|0|394
A|EQX|20240708|15:59:59.994945|S|1723|5.75|0|1723
A|EQX|20240708|15:59:59.994947|S|88|5.75|0|88
A|EQX|20240708|15:59:59.994970|S|12|5.75|0|12
A|EQX|20240708|15:59:59.994971|S|2288|5.75|0|2288
A|EQX|20240708|15:59:59.994971|S|5200|5.75|0|5200
A|EQX|20240708|16:00:00.063256|S|45735|5.77|70818|22841
A|EQX|20240708|16:00:00.063256|E|45735|5.77|70818|50
A|ERAS|20240708|11:00:41.403971|S|100|2.32|0|100
A|ERAS|20240708|11:20:02.469667|S|100|2.31|0|100
A|ERAS|20240708|11:32:54.369457|S|100|2.31|0|100
A|ERAS|20240708|11:35:57.941631|S|36|2.3|0|36
A|ERAS|20240708|11:48:37.937463|S|100|2.29|0|100
A|ERAS|20240708|11:53:21.460631|S|100|2.29|0|100
A|ERAS|20240708|12:24:03.785133|S|100|2.28|0|100
A|ERAS|20240708|12:24:03.788630|S|100|2.29|0|100
A|ERAS|20240708|12:26:02.074999|S|100|2.29|0|100
A|ERAS|20240708|12:45:25.054293|S|100|2.3|0|100
A|ERAS|20240708|13:11:29.020386|S|100|2.3|0|100
A|ERAS|20240708|13:26:55.427061|S|100|2.29|0|100
A|ERAS|20240708|14:03:32.669784|S|96|2.3|0|96
A|ERAS|20240708|14:03:32.669837|S|4|2.3|0|4
A|ERAS|20240708|14:03:32.671101|S|100|2.31|0|100
A|ERAS|20240708|14:21:59.832233|S|100|2.315|0|100
A|ERAS|20240708|14:42:56.549880|S|100|2.31|0|100
A|ERAS|20240708|15:15:06.073521|S|100|2.31|0|100
A|ERC|20240708|09:30:00.087408|S|4535|9.04|46565|17
A|ERC|20240708|10:38:24.557019|S|2|9.04|0|2
A|ERC|20240708|10:38:24.811386|S|100|9.04|0|100
A|ERC|20240708|11:50:08.464959|S|100|9.04|0|100
A|ERC|20240708|11:50:08.464960|S|100|9.04|0|100
A|ERC|20240708|11:53:00.851439|S|100|9.04|0|100
A|ERC|20240708|12:39:48.972446|S|100|9.04|0|100
A|ERC|20240708|14:30:43.078773|S|75|9.04|0|75
A|ERC|20240708|14:30:43.079426|S|10|9.04|0|10
A|ERC|20240708|14:31:33.029915|S|100|9.04|0|100
A|ERC|20240708|14:32:48.797669|S|100|9.04|0|100
A|ERC|20240708|15:13:20.838607|S|16|9.04|0|16
A|ERC|20240708|15:13:20.839307|S|84|9.04|0|84
A|ERC|20240708|15:18:10.108287|S|100|9.05|0|100
A|ERC|20240708|15:18:32.105553|S|100|9.05|0|100
A|ERC|20240708|15:40:07.590687|E|100|9.04|0|100
A|ERC|20240708|15:46:13.863086|S|100|9.04|0|100
A|ERC|20240708|15:53:22.462506|S|113|9.04|0|113
A|ERC|20240708|16:00:00.061824|S|400|9.06|66563|400
A|ERH|20240708|10:20:01.807383|S|48|9.86|0|48
A|ERH|20240708|10:34:49.746805|S|11|9.86|0|11
A|ERH|20240708|10:36:55.589527|S|27|9.82|0|27
A|ERH|20240708|13:15:29.694614|S|74|9.79|0|74
A|ERH|20240708|13:15:29.694614|S|1|9.79|0|1
A|ERH|20240708|14:11:52.767771|S|14|9.78|0|14
A|ERH|20240708|14:19:53.767914|S|86|9.78|0|86
A|ERH|20240708|14:19:53.767914|S|47|9.78|0|47
A|ERH|20240708|14:19:53.767914|S|38|9.78|0|38
A|ERH|20240708|14:19:53.767916|S|54|9.78|0|54
A|ERH|20240708|14:19:53.767916|S|42|9.78|0|42
A|ERH|20240708|14:19:53.767917|S|38|9.78|0|38
A|ERH|20240708|14:19:53.767917|S|20|9.78|0|20
A|ERH|20240708|15:02:52.508494|S|2|9.78|0|2
A|ERH|20240708|15:16:49.747439|S|32|9.78|0|32
A|ERH|20240708|15:16:49.747439|S|98|9.78|0|98
A|ERH|20240708|16:00:00.062053|S|3|9.79|69392|2
A|ERIC|20240708|09:49:49.056216|S|100|6.355|0|100
A|ERIC|20240708|09:53:48.326334|S|1500|6.365|0|1500
A|ERIC|20240708|10:12:47.940867|S|68|6.365|0|68
A|ERIC|20240708|10:19:05.719754|S|500|6.355|0|500
A|ERIC|20240708|10:29:57.622821|S|400|6.355|0|400
A|ERIC|20240708|10:30:46.579595|S|1500|6.355|0|1500
A|ERIC|20240708|10:35:40.086929|S|100|6.355|0|100
A|ERIC|20240708|11:01:35.912406|S|100|6.39|0|100
A|ERIC|20240708|11:29:28.049038|S|200|6.4|0|200
A|ERIC|20240708|11:46:51.424914|S|200|6.365|0|200
A|ERIC|20240708|11:48:41.234292|S|200|6.365|0|200
A|ERIC|20240708|12:00:29.185914|S|600|6.375|0|600
A|ERIC|20240708|12:00:29.185915|S|1200|6.375|0|1200
A|ERIC|20240708|12:00:29.189332|S|10|6.37|0|10
A|ERIC|20240708|12:01:00.831815|S|1500|6.365|0|1500
A|ERIC|20240708|12:01:00.831816|S|1500|6.365|0|1500
A|ERIC|20240708|12:01:00.831902|S|900|6.365|0|900
A|ERIC|20240708|13:08:22.142904|S|1400|6.385|0|1400
A|ERIC|20240708|13:08:22.143108|S|100|6.385|0|100
A|ERIC|20240708|13:11:17.892241|S|1500|6.385|0|1500
A|ERIC|20240708|14:32:02.330619|S|546|6.395|0|546
A|ERIC|20240708|14:43:50.453848|S|21|6.38|0|21
A|ERIC|20240708|15:18:31.717856|S|100|6.385|0|100
A|ERIC|20240708|15:19:31.635653|S|5|6.39|0|5
A|ERIC|20240708|15:19:53.653530|S|100|6.395|0|100
A|ERIC|20240708|15:24:14.802169|S|100|6.395|0|100
A|ERIC|20240708|15:26:37.161754|E|200|6.395|0|200
A|ERIC|20240708|15:26:37.162332|E|100|6.395|0|100
A|ERIC|20240708|15:26:37.162863|E|100|6.395|0|100
A|ERIC|20240708|15:27:46.663350|S|500|6.395|0|500
A|ERIC|20240708|15:34:07.534639|S|100|6.395|0|100
A|ERIC|20240708|15:41:59.218395|S|100|6.405|0|100
A|ERIC|20240708|15:42:40.229809|S|100|6.405|0|100
A|ERIC|20240708|15:43:10.496386|S|100|6.405|0|100
A|ERIC|20240708|15:43:21.797778|S|100|6.405|0|100
A|ERIC|20240708|15:43:27.137436|S|100|6.405|0|100
A|ERIC|20240708|15:43:37.099326|S|100|6.405|0|100
A|ERIC|20240708|15:45:03.881721|S|100|6.405|0|100
A|ERIC|20240708|15:45:03.887939|S|200|6.405|0|200
A|ERIC|20240708|15:45:06.542979|S|1500|6.405|0|1500
A|ERIC|20240708|15:48:13.607975|S|1500|6.405|0|1500
A|ERIC|20240708|15:51:39.087562|S|100|6.405|0|100
A|ERIC|20240708|15:56:00.991609|S|100|6.405|0|100
A|ERIC|20240708|15:59:35.815851|S|100|6.405|0|100
A|ERIE|20240708|09:45:44.798329|S|30|369.48|0|30
A|ERIE|20240708|09:47:19.476917|S|30|369|0|30
A|ERIE|20240708|09:47:58.421485|S|21|370.64|0|21
A|ERIE|20240708|09:47:58.421485|S|9|370.64|0|9
A|ERIE|20240708|10:06:40.059655|S|3|369.74|0|3
A|ERIE|20240708|10:06:40.059655|S|10|369.71|0|10
A|ERIE|20240708|10:20:40.190240|S|2|369.44|0|2
A|ERIE|20240708|10:40:55.682132|S|1|370.43|0|1
A|ERIE|20240708|10:56:52.763325|S|1|370.79|0|1
A|ERIE|20240708|11:58:31.561174|S|15|370.24|0|15
A|ERIE|20240708|15:50:00.058859|S|1|370.95|0|1
A|ERIE|20240708|15:50:00.068149|S|1|370.95|0|1
A|ERJ|20240708|09:30:49.353633|S|3|26.26|0|3
A|ERJ|20240708|09:39:52.344813|S|7|26.42|0|7
A|ERJ|20240708|10:23:38.861319|S|1|26.26|0|1
A|ERJ|20240708|10:26:35.959400|S|5|26.26|0|5
A|ERJ|20240708|10:26:35.959400|S|10|26.26|0|10
A|ERJ|20240708|10:29:19.287148|S|3|26.26|0|3
A|ERJ|20240708|10:29:19.411265|S|176|26.25|0|176
A|ERJ|20240708|10:37:58.830524|S|12|26.25|0|12
A|ERJ|20240708|10:48:00.805347|S|10|26.27|0|10
A|ERJ|20240708|10:48:00.805347|S|6|26.27|0|6
A|ERJ|20240708|11:00:45.814869|S|191|26.27|0|191
A|ERJ|20240708|11:02:21.037010|S|197|26.32|0|197
A|ERJ|20240708|12:11:13.971134|S|7|26.44|0|7
A|ERJ|20240708|12:11:13.971135|S|4|26.44|0|4
A|ERJ|20240708|12:12:00.242574|S|2|26.46|0|2
A|ERJ|20240708|12:35:42.704749|S|3|26.38|0|3
A|ERJ|20240708|12:38:09.035937|S|12|26.4|0|12
A|ERJ|20240708|12:42:42.938219|S|13|26.43|0|13
A|ERJ|20240708|12:48:04.465461|S|10|26.43|0|10
A|ERJ|20240708|14:23:36.801225|S|5|26.54|0|5
A|ERJ|20240708|14:23:36.801225|S|3|26.54|0|3
A|ERJ|20240708|14:23:36.801225|S|4|26.54|0|4
A|ERJ|20240708|14:23:36.801226|S|9|26.54|0|9
A|ERJ|20240708|14:23:36.801226|S|6|26.54|0|6
A|ERJ|20240708|14:23:50.497120|S|8|26.55|0|8
A|ERJ|20240708|14:46:20.863045|S|44|26.64|0|44
A|ERJ|20240708|14:47:20.855463|S|3|26.66|0|3
A|ERJ|20240708|14:47:20.855463|S|1|26.66|0|1
A|ERJ|20240708|14:47:20.855464|S|4|26.66|0|4
A|ERJ|20240708|14:51:56.344012|S|55|26.7|0|55
A|ERJ|20240708|14:53:27.361336|S|13|26.7|0|13
A|ERJ|20240708|15:01:38.052671|S|2|26.73|0|2
A|ERJ|20240708|15:01:38.052671|S|1|26.73|0|1
A|ERJ|20240708|15:01:38.052671|S|1|26.73|0|1
A|ERJ|20240708|15:11:59.065592|S|14|26.58|0|14
A|ERJ|20240708|15:27:01.584284|S|17|26.69|0|17
A|ERJ|20240708|15:27:01.584285|S|1|26.69|0|1
A|ERJ|20240708|15:27:01.857912|S|3|26.7|0|3
A|ERJ|20240708|15:28:53.914363|S|33|26.69|0|33
A|ERJ|20240708|15:28:53.914364|S|4|26.69|0|4
A|ERJ|20240708|15:28:53.914364|S|8|26.69|0|8
A|ERJ|20240708|15:29:00.196014|S|2|26.69|0|2
A|ERJ|20240708|15:30:00.403066|S|2|26.7|0|2
A|ERJ|20240708|15:30:00.403066|S|16|26.7|0|16
A|ERJ|20240708|15:30:00.403066|S|1|26.7|0|1
A|ERJ|20240708|15:33:42.077659|S|3|26.75|0|3
A|ERJ|20240708|15:37:27.974632|S|8|26.75|0|8
A|ERJ|20240708|15:39:02.569091|S|1|26.76|0|1
A|ERJ|20240708|15:40:13.937229|S|8|26.77|0|8
A|ERJ|20240708|15:40:17.370068|S|5|26.77|0|5
A|ERJ|20240708|15:42:09.111529|S|82|26.77|0|82
A|ERJ|20240708|15:42:53.075247|S|4|26.78|0|4
A|ERJ|20240708|15:42:53.075247|S|2|26.78|0|2
A|ERJ|20240708|15:44:39.742744|S|7|26.78|0|7
A|ERJ|20240708|15:46:35.584058|S|68|26.79|0|68
A|ERJ|20240708|15:46:46.581058|S|3|26.79|0|3
A|ERJ|20240708|15:46:51.141472|S|42|26.79|0|42
A|ERO|20240708|15:05:30.332745|S|100|22.31|0|100
A|ERX|20240708|09:45:40.162208|S|100|63.03|0|100
A|ERX|20240708|10:00:00.362354|S|100|63.51|0|100
A|ERX|20240708|11:33:25.982543|S|100|62.49|0|100
A|ERX|20240708|13:29:00.014871|S|200|62.33|0|200
A|ERX|20240708|14:17:39.066327|S|185|62.5|0|185
A|ERX|20240708|14:29:30.017259|S|100|62.37|0|100
A|ERX|20240708|14:43:28.268011|S|100|62.25|0|100
A|ERX|20240708|14:46:04.746970|S|100|62.18|0|100
A|ERX|20240708|14:48:31.434275|S|108|62.21|0|108
A|ERX|20240708|15:48:48.289929|S|100|62.7|0|100
A|ERY|20240708|09:35:17.713722|S|100|23.73|0|100
A|ERY|20240708|14:27:39.293671|S|122|23.91|0|122
A|ERY|20240708|14:49:35.276925|S|117|23.95|0|117
A|ES|20240708|10:07:31.177030|S|3|57.22|0|3
A|ES|20240708|10:09:07.384103|S|2|57.27|0|2
A|ES|20240708|10:23:59.021044|S|52|57.33|0|52
A|ES|20240708|10:23:59.021383|S|48|57.33|0|48
A|ES|20240708|10:37:49.374857|S|100|57.36|0|100
A|ES|20240708|11:06:15.127173|S|100|57.38|0|100
A|ES|20240708|11:33:26.194254|S|100|57.08|0|100
A|ES|20240708|11:45:21.279545|S|3|57.03|0|3
A|ES|20240708|12:51:16.083100|S|100|57.38|0|100
A|ES|20240708|14:19:22.388545|S|1|57.37|0|1
A|ES|20240708|14:34:04.441830|S|30|57.42|0|30
A|ES|20240708|14:40:11.447254|S|24|57.35|0|24
A|ES|20240708|15:52:44.273239|S|1|57.26|0|1
A|ES|20240708|15:54:01.382696|S|1|57.23|0|1
A|ES|20240708|15:54:32.965953|S|1|57.22|0|1
A|ES|20240708|15:54:40.042454|S|100|57.22|0|100
A|ES|20240708|15:55:22.510685|S|100|57.25|0|100
A|ES|20240708|15:58:34.171361|S|100|57.29|0|100
A|ESAB|20240708|15:54:31.200789|S|5|92.8|0|5
A|ESBA|20240708|14:44:30.795146|S|100|9.36|0|100
A|ESGE|20240708|11:45:14.294223|S|1|34.39|0|1
A|ESGR|20240708|10:20:37.108209|S|10|336.9|0|10
A|ESGR|20240708|10:22:11.192003|S|5|336.7|0|5
A|ESGR|20240708|10:30:05.238833|S|10|335.6|0|10
A|ESGR|20240708|10:45:41.727107|S|1|336.1|0|1
A|ESGRO|20240708|11:39:09.325380|S|64|24.77|0|64
A|ESGRP|20240708|11:39:30.807432|S|10|25.25|0|10
A|ESGRP|20240708|11:57:10.898395|S|10|25.25|0|10
A|ESGRP|20240708|12:16:41.451263|S|10|25.25|0|10
A|ESGRP|20240708|12:41:10.732979|S|10|25.25|0|10
A|ESGRP|20240708|13:06:40.960955|S|10|25.25|0|10
A|ESGRP|20240708|13:32:49.006981|S|10|25.25|0|10
A|ESGRP|20240708|14:07:51.092275|S|10|25.21|0|10
A|ESGRP|20240708|14:30:57.181871|S|10|25.21|0|10
A|ESGRP|20240708|14:52:26.028101|S|10|25.21|0|10
A|ESGU|20240708|11:31:40.067971|S|50|121.79|0|50
A|ESGU|20240708|11:48:12.315181|S|94|121.71|0|94
A|ESGU|20240708|11:48:12.315391|S|6|121.71|0|6
A|ESGU|20240708|11:59:26.145582|S|200|121.72|0|200
A|ESGU|20240708|12:03:30.867134|S|5|121.66|0|5
A|ESGU|20240708|12:03:30.867342|S|95|121.66|0|95
A|ESGU|20240708|12:09:56.070320|S|100|121.58|0|100
A|ESGU|20240708|12:11:23.033656|S|100|121.59|0|100
A|ESGU|20240708|12:21:17.914169|S|100|121.62|0|100
A|ESGU|20240708|12:23:20.326330|S|100|121.61|0|100
A|ESGU|20240708|12:27:16.510262|S|100|121.59|0|100
A|ESGU|20240708|12:28:25.051236|S|200|121.62|0|200
A|ESGU|20240708|12:28:28.219051|S|100|121.61|0|100
A|ESGU|20240708|12:32:45.706339|S|78|121.63|0|78
A|ESGU|20240708|12:32:45.706485|S|22|121.63|0|22
A|ESGU|20240708|12:34:28.829012|S|100|121.62|0|100
A|ESGU|20240708|12:45:51.766993|S|100|121.65|0|100
A|ESGU|20240708|12:52:18.612421|S|110|121.67|0|110
A|ESGU|20240708|13:00:25.653943|S|100|121.68|0|100
A|ESGU|20240708|13:21:23.277584|S|200|121.69|0|200
A|ESGU|20240708|13:43:10.694120|S|100|121.79|0|100
A|ESGU|20240708|14:07:10.044594|S|100|121.72|0|100
A|ESGU|20240708|14:30:01.080404|S|50|121.78|0|50
A|ESGU|20240708|14:46:04.747226|S|100|121.6|0|100
A|ESGU|20240708|14:46:05.921998|S|55|121.57|0|55
A|ESGU|20240708|14:50:34.496699|S|100|121.66|0|100
A|ESGU|20240708|14:51:38.595576|S|100|121.68|0|100
A|ESGU|20240708|15:08:25.747736|S|200|121.7|0|200
A|ESGU|20240708|15:56:00.021956|S|100|121.79|0|100
A|ESGU|20240708|15:57:13.199746|S|8|121.76|0|8
A|ESGU|20240708|15:59:28.617993|S|100|121.73|0|100
A|ESGV|20240708|15:59:45.555188|S|3|98.75|0|3
A|ESI|20240708|10:36:21.630907|S|63|27.5|0|63
A|ESI|20240708|10:36:21.630969|S|37|27.5|0|37
A|ESI|20240708|12:37:19.576668|S|40|27.42|0|40
A|ESI|20240708|12:46:23.699099|S|100|27.375|0|100
A|ESI|20240708|14:19:05.055605|S|34|27.39|0|34
A|ESI|20240708|14:37:59.743549|S|231|27.38|0|231
A|ESI|20240708|14:39:04.840458|S|100|27.365|0|100
A|ESI|20240708|14:52:33.578572|S|1|27.35|0|1
A|ESI|20240708|14:52:33.579389|S|220|27.35|0|220
A|ESI|20240708|15:57:16.111300|S|100|27.38|0|100
A|ESI|20240708|15:58:11.062239|S|100|27.39|0|100
A|ESI|20240708|15:58:23.912358|S|9|27.4|0|9
A|ESI|20240708|15:58:34.915938|S|9|27.4|0|9
A|ESNT|20240708|12:09:38.163966|S|13|55.3|0|13
A|ESNT|20240708|12:21:04.390610|S|11|55.37|0|11
A|ESNT|20240708|12:30:24.578553|S|18|55.32|0|18
A|ESNT|20240708|12:30:24.578605|S|4|55.32|0|4
A|ESNT|20240708|14:46:05.017054|S|89|55.18|0|89
A|ESNT|20240708|15:56:25.199907|S|100|55.01|0|100
A|ESNT|20240708|15:56:31.245195|S|52|55.02|0|52
A|ESP|20240708|09:30:57.403885|S|1|22.39|0|1
A|ESP|20240708|10:59:17.223651|S|98|22.35|0|98
A|ESP|20240708|16:00:00.060665|S|50|22.15|67291|50
A|ESPR|20240708|10:13:28.873949|S|83|2.46|0|83
A|ESPR|20240708|10:13:28.907592|S|100|2.46|0|100
A|ESPR|20240708|10:13:36.138143|S|200|2.465|0|200
A|ESPR|20240708|10:13:36.138143|S|100|2.46|0|100
A|ESPR|20240708|10:14:54.188574|S|300|2.455|0|300
A|ESPR|20240708|10:18:52.373028|S|47|2.46|0|47
A|ESPR|20240708|11:42:15.801699|S|200|2.47|0|200
A|ESPR|20240708|12:14:53.823379|S|100|2.47|0|100
A|ESPR|20240708|12:50:40.990095|S|300|2.475|0|300
A|ESPR|20240708|12:50:40.990095|S|863|2.475|0|863
A|ESPR|20240708|12:50:40.990096|S|100|2.47|0|100
A|ESPR|20240708|12:50:40.990097|S|37|2.47|0|37
A|ESPR|20240708|12:50:40.990346|S|63|2.47|0|63
A|ESPR|20240708|12:50:41.014805|S|100|2.46|0|100
A|ESPR|20240708|13:08:04.113054|S|100|2.44|0|100
A|ESPR|20240708|13:14:42.340101|S|100|2.43|0|100
A|ESPR|20240708|13:15:35.134478|S|100|2.43|0|100
A|ESPR|20240708|13:19:36.423679|S|100|2.43|0|100
A|ESPR|20240708|13:21:24.121621|S|100|2.43|0|100
A|ESPR|20240708|13:28:00.679036|S|200|2.415|0|200
A|ESPR|20240708|13:29:18.651842|S|200|2.425|0|200
A|ESPR|20240708|13:29:24.935723|S|100|2.43|0|100
A|ESPR|20240708|13:41:54.115626|S|100|2.42|0|100
A|ESPR|20240708|13:42:33.905067|S|100|2.41|0|100
A|ESPR|20240708|13:43:14.494205|S|100|2.4|0|100
A|ESPR|20240708|13:43:32.870870|S|200|2.395|0|200
A|ESPR|20240708|13:43:55.426755|S|100|2.41|0|100
A|ESPR|20240708|13:43:55.426755|S|100|2.41|0|100
A|ESPR|20240708|13:47:55.568093|S|100|2.39|0|100
A|ESPR|20240708|13:48:11.094761|S|100|2.39|0|100
A|ESPR|20240708|13:48:11.095364|S|100|2.395|0|100
A|ESPR|20240708|13:54:25.224319|S|100|2.39|0|100
A|ESPR|20240708|13:57:52.480886|S|100|2.39|0|100
A|ESPR|20240708|13:59:51.799796|S|100|2.385|0|100
A|ESPR|20240708|14:07:41.617660|S|100|2.4|0|100
A|ESPR|20240708|14:07:41.716048|S|100|2.4|0|100
A|ESPR|20240708|14:16:21.264183|S|700|2.395|0|700
A|ESPR|20240708|14:16:21.265912|S|100|2.39|0|100
A|ESPR|20240708|14:16:21.265912|S|100|2.39|0|100
A|ESPR|20240708|14:22:14.444018|S|100|2.38|0|100
A|ESPR|20240708|14:52:28.269873|S|100|2.36|0|100
A|ESPR|20240708|15:05:35.256150|S|100|2.4|0|100
A|ESPR|20240708|15:07:52.297686|S|500|2.395|0|500
A|ESPR|20240708|15:07:52.299151|S|100|2.39|0|100
A|ESPR|20240708|15:32:50.316316|S|100|2.385|0|100
A|ESPR|20240708|15:34:12.268037|S|100|2.395|0|100
A|ESPR|20240708|15:38:06.424455|S|36|2.41|0|36
A|ESPR|20240708|15:39:30.235479|S|600|2.425|0|600
A|ESPR|20240708|15:39:30.235480|S|100|2.425|0|100
A|ESPR|20240708|15:40:37.276817|S|100|2.425|0|100
A|ESPR|20240708|15:47:09.930205|S|100|2.43|0|100
A|ESPR|20240708|15:51:01.405120|S|100|2.44|0|100
A|ESPR|20240708|15:55:31.998747|S|100|2.445|0|100
A|ESPR|20240708|15:56:35.683634|S|100|2.445|0|100
A|ESPR|20240708|15:58:37.577998|S|100|2.42|0|100
A|ESPR|20240708|15:58:45.653631|S|100|2.42|0|100
A|ESQ|20240708|10:54:05.400458|S|1|46.9|0|1
A|ESQ|20240708|10:54:05.400458|S|1|46.74|0|1
A|ESRT|20240708|10:00:10.548890|S|16|9.37|0|16
A|ESRT|20240708|10:07:05.075877|S|100|9.385|0|100
A|ESRT|20240708|10:30:26.425274|S|2|9.36|0|2
A|ESRT|20240708|10:34:06.302138|S|100|9.36|0|100
A|ESRT|20240708|10:34:59.284868|S|100|9.36|0|100
A|ESRT|20240708|10:34:59.284868|S|100|9.36|0|100
A|ESRT|20240708|10:50:46.419013|S|16|9.38|0|16
A|ESRT|20240708|10:55:23.569793|S|1|9.37|0|1
A|ESRT|20240708|10:57:28.988992|S|1|9.38|0|1
A|ESRT|20240708|10:58:10.160084|S|2|9.38|0|2
A|ESRT|20240708|11:53:39.324557|S|3|9.325|0|3
A|ESRT|20240708|11:53:39.324558|S|97|9.32|0|97
A|ESRT|20240708|11:53:39.324611|S|3|9.32|0|3
A|ESRT|20240708|14:13:43.738341|S|2|9.35|0|2
A|ESRT|20240708|14:13:43.738474|S|8|9.35|0|8
A|ESRT|20240708|14:13:43.738475|S|10|9.35|0|10
A|ESRT|20240708|14:13:43.738475|S|9|9.35|0|9
A|ESRT|20240708|14:13:43.738476|S|6|9.35|0|6
A|ESRT|20240708|14:13:43.738476|S|4|9.35|0|4
A|ESRT|20240708|14:44:29.784557|S|51|9.42|0|51
A|ESRT|20240708|14:45:37.602764|S|100|9.42|0|100
A|ESRT|20240708|14:45:37.602764|S|100|9.42|0|100
A|ESRT|20240708|14:45:37.602764|S|100|9.42|0|100
A|ESRT|20240708|14:46:09.750847|S|100|9.41|0|100
A|ESRT|20240708|14:59:34.189933|S|100|9.43|0|100
A|ESRT|20240708|15:32:11.727947|S|100|9.46|0|100
A|ESRT|20240708|15:41:24.982620|S|85|9.465|0|85
A|ESS|20240708|10:16:58.686372|S|1|271.28|0|1
A|ESS|20240708|11:50:08.186692|S|1|272.5|0|1
A|ESS|20240708|13:08:18.635734|S|1|272.48|0|1
A|ESS|20240708|13:08:18.635734|S|2|272.48|0|2
A|ESS|20240708|13:08:18.635734|S|3|272.48|0|3
A|ESS|20240708|13:08:18.635734|S|1|272.48|0|1
A|ESS|20240708|13:27:34.694212|S|2|272.48|0|2
A|ESS|20240708|13:27:34.694212|S|1|272.48|0|1
A|ESS|20240708|14:11:15.351294|S|1|272.84|0|1
A|ESS|20240708|14:29:11.228783|S|5|273.06|0|5
A|ESS|20240708|14:30:08.404885|S|2|273.03|0|2
A|ESS|20240708|14:30:20.265884|S|1|273.04|0|1
A|ESS|20240708|14:35:04.507401|S|1|273.03|0|1
A|ESS|20240708|14:46:50.044890|S|1|272.77|0|1
A|ESS|20240708|15:11:29.693932|S|1|273.36|0|1
A|ESS|20240708|15:11:29.693932|S|9|273.36|0|9
A|ESS|20240708|15:25:04.229758|S|5|273.58|0|5
A|ESS|20240708|15:33:49.287405|S|1|273.65|0|1
A|ESS|20240708|15:33:49.287405|S|15|273.65|0|15
A|ESS|20240708|15:37:04.625442|S|1|273.16|0|1
A|ESS|20240708|15:37:04.625442|S|5|273.16|0|5
A|ESS|20240708|15:42:53.740197|S|1|273.08|0|1
A|ESS|20240708|15:42:53.740197|S|1|273.08|0|1
A|ESS|20240708|15:42:53.740197|S|1|273.08|0|1
A|ESS|20240708|15:42:53.740198|S|2|273.08|0|2
A|ESS|20240708|15:42:53.740199|S|3|273.08|0|3
A|ESS|20240708|15:43:37.464014|S|5|273.07|0|5
A|ESS|20240708|15:52:25.179427|S|1|273.2|0|1
A|ESS|20240708|15:53:48.651100|S|6|273.08|0|6
A|ESS|20240708|15:55:17.181103|S|1|272.88|0|1
A|ESS|20240708|15:55:46.116575|S|1|272.96|0|1
A|ESS|20240708|15:56:00.518866|S|100|273.05|0|100
A|ESS|20240708|15:57:05.210336|S|1|273.34|0|1
A|ESS|20240708|15:57:10.198614|S|1|273.34|0|1
A|ESS|20240708|15:57:31.208027|S|1|273.17|0|1
A|ESS|20240708|15:58:39.203488|S|1|273.1|0|1
A|ESTA|20240708|09:32:25.011143|S|100|44.53|0|100
A|ESTA|20240708|11:11:40.280205|S|7|44.36|0|7
A|ESTA|20240708|11:11:40.281018|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281077|S|7|44.36|0|7
A|ESTA|20240708|11:11:40.281101|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281164|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281219|S|7|44.36|0|7
A|ESTA|20240708|11:11:40.281228|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281291|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281351|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281410|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281471|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281531|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281591|S|5|44.36|0|5
A|ESTA|20240708|11:11:40.281646|S|4|44.36|0|4
A|ESTA|20240708|14:55:43.254509|S|2|43.63|0|2
A|ESTA|20240708|15:56:21.902964|S|10|45.01|0|10
A|ESTC|20240708|09:51:09.220538|S|100|114.95|0|100
A|ESTC|20240708|10:51:32.265845|S|100|114.5|0|100
A|ESTC|20240708|11:33:45.545179|S|2|115.66|0|2
A|ESTC|20240708|12:33:00.012068|S|100|115.5|0|100
A|ESTC|20240708|12:52:53.325582|S|99|115.53|0|99
A|ESTC|20240708|13:23:05.664550|S|100|115.475|0|100
A|ESTC|20240708|14:48:20.180516|S|36|115.84|0|36
A|ESTC|20240708|15:38:40.196622|S|10|115.82|0|10
A|ESTC|20240708|15:41:40.020326|S|74|116|0|74
A|ESTC|20240708|15:51:59.974244|S|87|116.18|0|87
A|ESTC|20240708|15:55:02.998765|S|6|116.02|0|6
A|ESTC|20240708|15:57:00.070590|S|100|115.77|0|100
A|ET|20240708|10:12:53.550223|S|100|16.22|0|100
A|ET|20240708|10:34:20.072487|S|100|16.2|0|100
A|ET|20240708|10:41:29.413074|S|100|16.2|0|100
A|ET|20240708|10:57:55.517142|S|100|16.17|0|100
A|ET|20240708|11:15:36.313065|S|100|16.165|0|100
A|ET|20240708|11:15:36.313619|S|348|16.165|0|348
A|ET|20240708|11:18:40.539717|S|100|16.16|0|100
A|ET|20240708|11:54:55.207269|S|200|16.12|0|200
A|ET|20240708|12:31:13.229443|S|100|16.13|0|100
A|ET|20240708|12:47:43.502532|E|100|16.13|0|100
A|ET|20240708|13:06:01.778746|S|100|16.15|0|100
A|ET|20240708|13:06:01.778746|S|100|16.15|0|100
A|ET|20240708|14:10:41.245954|S|100|16.13|0|100
A|ET|20240708|14:32:21.770475|S|100|16.13|0|100
A|ET|20240708|15:11:22.204678|S|100|16.13|0|100
A|ET|20240708|15:16:25.427135|S|400|16.13|0|400
A|ET|20240708|15:32:39.825842|S|30|16.11|0|30
A|ET|20240708|15:32:39.825902|S|70|16.11|0|70
A|ET|20240708|15:35:55.738597|S|15|16.11|0|15
A|ET|20240708|15:42:52.466248|S|100|16.115|0|100
A|ET|20240708|15:43:01.866808|S|43|16.12|0|43
A|ET|20240708|15:43:01.875685|S|300|16.125|0|300
A|ET|20240708|15:44:05.601892|S|12|16.13|0|12
A|ET PRI|20240708|14:30:45.430628|S|100|11.24|0|100
A|ETD|20240708|15:53:49.646483|S|100|26.99|0|100
A|ETG|20240708|11:40:41.018885|S|100|18.89|0|100
A|ETG|20240708|11:41:52.484856|S|100|18.92|0|100
A|ETHD|20240708|10:34:46.417887|S|500|64.19|0|500
A|ETHU|20240708|10:28:13.736008|S|10|9.12|0|10
A|ETHU|20240708|10:28:13.736008|S|2|9.12|0|2
A|ETHU|20240708|10:28:13.736009|S|1|9.12|0|1
A|ETHU|20240708|10:31:58.312139|S|15|8.71|0|15
A|ETHU|20240708|11:16:31.266944|S|1|9.21|0|1
A|ETHU|20240708|11:31:02.611335|S|1|9.2|0|1
A|ETHU|20240708|11:40:47.965303|S|1|9.14|0|1
A|ETN|20240708|09:39:19.565072|S|3|320.11|0|3
A|ETN|20240708|09:39:19.565073|S|1|320.11|0|1
A|ETN|20240708|10:00:30.770721|S|19|320.43|0|19
A|ETN|20240708|10:03:27.870049|S|5|320.85|0|5
A|ETN|20240708|10:03:27.870564|S|1|320.84|0|1
A|ETN|20240708|10:03:27.870598|S|2|320.84|0|2
A|ETN|20240708|10:07:20.401801|S|2|321.3|0|2
A|ETN|20240708|10:44:23.056750|S|3|321.42|0|3
A|ETN|20240708|14:27:09.500663|S|2|319.73|0|2
A|ETN|20240708|14:46:04.797564|S|100|319.11|0|100
A|ETN|20240708|14:46:04.797638|S|100|319.1|0|100
A|ETN|20240708|14:52:33.516112|S|92|319.4|0|92
A|ETN|20240708|15:07:14.013673|S|100|318.84|0|100
A|ETN|20240708|15:19:40.951006|S|2|318.95|0|2
A|ETN|20240708|15:19:40.951006|S|35|318.94|0|35
A|ETN|20240708|15:19:49.487485|S|1|318.93|0|1
A|ETN|20240708|15:28:59.045520|S|9|318.47|0|9
A|ETN|20240708|15:43:30.776397|S|1|318.99|0|1
A|ETN|20240708|15:43:30.776624|S|1|318.97|0|1
A|ETN|20240708|15:46:41.236638|S|3|319.06|0|3
A|ETN|20240708|15:46:42.837430|S|2|319.01|0|2
A|ETN|20240708|15:46:43.110183|S|2|319|0|2
A|ETN|20240708|15:46:44.533536|S|1|318.96|0|1
A|ETN|20240708|15:50:12.417573|S|1|318.96|0|1
A|ETN|20240708|15:51:12.175787|S|1|318.89|0|1
A|ETN|20240708|15:51:12.478441|S|1|318.88|0|1
A|ETN|20240708|15:56:34.988098|S|3|318.63|0|3
A|ETN|20240708|15:57:07.634635|S|90|318.61|0|90
A|ETN|20240708|15:57:13.975687|S|1|318.55|0|1
A|ETN|20240708|15:57:20.310343|E|1|318.53|0|1
A|ETN|20240708|15:58:14.738184|S|100|318.72|0|100
A|ETNB|20240708|15:32:38.514294|S|5|7.76|0|5
A|ETNB|20240708|15:43:46.574240|S|5|7.76|0|5
A|ETNB|20240708|15:59:52.813264|S|1|7.9|0|1
A|ETNB|20240708|15:59:52.813264|S|1|7.9|0|1
A|ETR|20240708|15:56:14.395559|S|10|104.59|0|10
A|ETR|20240708|15:57:31.666015|S|10|104.59|0|10
A|ETRN|20240708|10:18:12.888682|S|100|12.76|0|100
A|ETRN|20240708|10:32:43.816654|S|700|12.76|0|700
A|ETRN|20240708|10:37:37.451386|S|499|12.81|0|499
A|ETRN|20240708|12:14:22.840301|S|800|12.75|0|800
A|ETRN|20240708|12:21:44.086236|S|800|12.75|0|800
A|ETRN|20240708|14:16:57.438388|S|1|12.725|0|1
A|ETRN|20240708|15:14:55.497661|S|600|12.725|0|600
A|ETRN|20240708|15:18:21.179131|S|2|12.725|0|2
A|ETRN|20240708|15:18:21.972095|S|2|12.725|0|2
A|ETRN|20240708|15:24:42.608938|S|81|12.72|0|81
A|ETRN|20240708|15:43:05.145483|S|700|12.74|0|700
A|ETRN|20240708|15:52:17.440464|S|44|12.71|0|44
A|ETRN|20240708|15:55:26.366435|S|100|12.72|0|100
A|ETSY|20240708|10:06:31.629524|S|100|57.11|0|100
A|ETSY|20240708|10:06:31.629543|S|100|57.11|0|100
A|ETSY|20240708|10:06:31.629581|S|100|57.11|0|100
A|ETSY|20240708|10:06:31.629581|S|1|57.11|0|1
A|ETSY|20240708|10:06:31.629628|S|100|57.11|0|100
A|ETSY|20240708|10:06:31.629646|S|100|57.11|0|100
A|ETSY|20240708|10:06:31.629705|S|39|57.11|0|39
A|ETSY|20240708|10:06:31.629719|S|60|57.11|0|60
A|ETSY|20240708|10:15:20.075749|S|39|56.94|0|39
A|ETSY|20240708|10:15:20.075802|S|58|56.94|0|58
A|ETSY|20240708|10:15:20.075817|S|3|56.94|0|3
A|ETSY|20240708|10:15:20.075818|S|98|56.94|0|98
A|ETSY|20240708|10:15:20.075839|S|2|56.94|0|2
A|ETSY|20240708|10:15:20.075840|S|98|56.94|0|98
A|ETSY|20240708|10:15:20.075882|S|2|56.94|0|2
A|ETSY|20240708|10:15:20.075883|S|98|56.94|0|98
A|ETSY|20240708|10:15:20.076260|S|2|56.94|0|2
A|ETSY|20240708|10:15:20.076260|S|100|56.94|0|100
A|ETSY|20240708|10:15:20.085464|S|100|56.94|0|100
A|ETSY|20240708|10:20:17.394207|S|100|56.83|0|100
A|ETSY|20240708|10:20:17.394287|S|100|56.83|0|100
A|ETSY|20240708|10:41:00.591350|S|30|56.89|0|30
A|ETSY|20240708|10:46:16.203306|S|1|57|0|1
A|ETSY|20240708|11:17:35.036680|S|100|56.28|0|100
A|ETSY|20240708|11:17:35.037278|S|100|56.28|0|100
A|ETSY|20240708|11:17:35.037288|S|5|56.28|0|5
A|ETSY|20240708|11:17:35.038374|S|5|56.28|0|5
A|ETSY|20240708|11:17:35.038374|S|95|56.28|0|95
A|ETSY|20240708|11:17:36.604333|S|95|56.28|0|95
A|ETSY|20240708|11:17:36.604333|S|5|56.28|0|5
A|ETSY|20240708|11:17:36.604685|S|95|56.28|0|95
A|ETSY|20240708|11:19:18.963099|S|100|56.21|0|100
A|ETSY|20240708|12:13:21.672892|S|100|55.87|0|100
A|ETSY|20240708|12:13:21.672892|S|1|55.87|0|1
A|ETSY|20240708|12:13:21.672918|S|99|55.87|0|99
A|ETSY|20240708|13:11:16.934053|S|40|56.14|0|40
A|ETSY|20240708|13:15:24.871357|S|100|56.34|0|100
A|ETSY|20240708|14:28:04.365549|S|7|56|0|7
A|ETSY|20240708|14:38:06.664756|S|1|55.86|0|1
A|ETSY|20240708|14:51:57.907535|S|5|55.95|0|5
A|ETSY|20240708|14:51:57.907546|S|32|55.95|0|32
A|ETSY|20240708|14:51:57.907894|S|3|55.95|0|3
A|ETSY|20240708|14:51:57.907918|S|4|55.95|0|4
A|ETSY|20240708|14:51:59.477093|S|4|55.95|0|4
A|ETSY|20240708|15:49:04.868057|S|200|55.32|0|200
A|ETSY|20240708|15:49:04.868223|S|200|55.32|0|200
A|ETSY|20240708|15:49:06.784406|S|5|55.32|0|5
A|ETSY|20240708|15:49:06.785304|S|95|55.32|0|95
A|ETSY|20240708|15:51:16.259421|S|5|55.48|0|5
A|ETSY|20240708|15:55:13.023961|S|25|55.45|0|25
A|ETSY|20240708|15:56:29.155943|S|16|55.47|0|16
A|ETSY|20240708|15:56:29.155944|S|22|55.47|0|22
A|ETV|20240708|11:48:58.734109|S|100|13.71|0|100
A|ETV|20240708|12:05:07.568509|S|69|13.75|0|69
A|ETV|20240708|12:20:20.474566|S|16|13.73|0|16
A|ETV|20240708|12:22:42.872713|S|1|13.73|0|1
A|ETV|20240708|12:23:55.251542|S|17|13.73|0|17
A|ETV|20240708|12:40:19.309628|S|95|13.73|0|95
A|ETV|20240708|12:42:24.724010|S|86|13.74|0|86
A|ETV|20240708|13:19:45.758150|S|100|13.75|0|100
A|ETW|20240708|12:48:48.667762|S|100|8.4|0|100
A|ETWO|20240708|09:36:13.047442|S|100|4.65|0|100
A|ETWO|20240708|09:46:19.193912|S|100|4.69|0|100
A|ETWO|20240708|09:50:25.957547|S|21|4.7|0|21
A|ETWO|20240708|10:26:58.791257|S|3|4.71|0|3
A|ETWO|20240708|10:35:07.251763|S|100|4.69|0|100
A|ETWO|20240708|10:37:30.550088|S|100|4.67|0|100
A|ETWO|20240708|10:42:51.884892|S|100|4.69|0|100
A|ETWO|20240708|10:42:51.889565|S|100|4.7|0|100
A|ETWO|20240708|10:55:34.238139|S|100|4.74|0|100
A|ETWO|20240708|11:33:33.654005|S|63|4.73|0|63
A|ETWO|20240708|11:33:33.654038|S|37|4.73|0|37
A|ETWO|20240708|11:36:36.344954|S|26|4.71|0|26
A|ETWO|20240708|11:36:36.344979|S|74|4.71|0|74
A|ETWO|20240708|11:36:36.345694|S|100|4.7|0|100
A|ETWO|20240708|11:36:36.345694|S|100|4.7|0|100
A|ETWO|20240708|11:36:36.359610|S|100|4.7|0|100
A|ETWO|20240708|11:48:24.359478|S|100|4.72|0|100
A|ETWO|20240708|12:00:24.117080|S|100|4.71|0|100
A|ETWO|20240708|12:09:46.010985|S|200|4.7|0|200
A|ETWO|20240708|12:34:18.576473|S|100|4.73|0|100
A|ETWO|20240708|12:43:03.386245|S|100|4.77|0|100
A|ETWO|20240708|13:41:45.897669|S|100|4.72|0|100
A|ETWO|20240708|14:28:39.944805|S|51|4.76|0|51
A|ETWO|20240708|14:28:39.944831|S|49|4.76|0|49
A|ETWO|20240708|14:38:04.234027|S|100|4.76|0|100
A|ETWO|20240708|14:55:53.356525|S|6|4.76|0|6
A|ETWO|20240708|14:56:50.476164|S|3|4.76|0|3
A|ETWO|20240708|14:56:50.476164|S|3|4.76|0|3
A|ETWO|20240708|14:58:04.591324|S|5|4.76|0|5
A|ETWO|20240708|15:02:27.595578|S|200|4.74|0|200
A|ETWO|20240708|15:02:34.945688|S|6|4.74|0|6
A|ETWO|20240708|15:03:15.961850|S|9|4.74|0|9
A|ETWO|20240708|15:13:38.674607|S|100|4.75|0|100
A|ETWO|20240708|15:39:29.186797|S|63|4.77|0|63
A|ETWO|20240708|15:53:18.037818|S|100|4.75|0|100
A|ETWO|20240708|15:55:26.306505|S|14|4.75|0|14
A|ETWO|20240708|15:55:51.628758|S|21|4.74|0|21
A|ETWO|20240708|15:55:57.276426|S|1|4.74|0|1
A|ETWO|20240708|15:56:09.390921|S|10|4.74|0|10
A|ETWO|20240708|15:56:47.501354|S|21|4.73|0|21
A|ETWO|20240708|15:56:49.516922|S|2|4.73|0|2
A|ETWO|20240708|15:56:53.496642|S|20|4.73|0|20
A|ETWO|20240708|15:56:55.514086|S|21|4.73|0|21
A|ETWO|20240708|15:56:57.582333|S|1|4.73|0|1
A|ETWO|20240708|15:57:33.583508|S|2|4.73|0|2
A|ETWO|20240708|15:57:53.130187|S|1|4.74|0|1
A|ETWO|20240708|15:57:56.921476|S|89|4.74|0|89
A|ETY|20240708|12:32:15.943860|S|60|14.34|0|60
A|ETY|20240708|12:43:20.500383|S|100|14.35|0|100
A|ETY|20240708|13:18:21.767973|S|100|14.36|0|100
A|EU|20240708|09:37:04.657035|E|100|4.08|0|100
A|EU|20240708|10:37:53.937999|S|200|4.13|0|200
A|EU|20240708|10:53:19.505698|S|200|4.14|0|200
A|EU|20240708|10:53:19.509714|S|100|4.14|0|100
A|EU|20240708|10:54:32.486089|S|200|4.14|0|200
A|EU|20240708|11:01:02.030053|S|1|4.13|0|1
A|EU|20240708|11:03:19.953439|E|100|4.12|0|100
A|EU|20240708|12:09:23.964283|S|182|4.06|0|182
A|EU|20240708|12:09:23.964298|S|18|4.06|0|18
A|EU|20240708|12:09:23.972079|S|80|4.07|0|80
A|EU|20240708|12:23:38.144970|E|100|4.08|0|100
A|EU|20240708|12:23:39.160547|E|100|4.08|0|100
A|EU|20240708|12:32:33.826292|S|100|4.08|0|100
A|EU|20240708|12:32:33.826400|S|100|4.08|0|100
A|EU|20240708|12:37:05.694558|S|48|4.09|0|48
A|EU|20240708|12:37:05.694571|S|152|4.09|0|152
A|EU|20240708|12:37:05.774769|S|100|4.09|0|100
A|EU|20240708|13:03:16.949218|S|100|4.08|0|100
A|EU|20240708|13:19:54.417439|S|200|4.07|0|200
A|EU|20240708|13:42:58.563635|E|100|4.07|0|100
A|EU|20240708|13:42:58.563646|E|100|4.07|0|100
A|EU|20240708|13:45:56.030043|S|19|4.075|0|19
A|EU|20240708|13:48:49.513804|E|200|4.07|0|200
A|EU|20240708|14:19:00.083647|S|100|4.06|0|100
A|EU|20240708|14:23:57.726642|S|100|4.06|0|100
A|EU|20240708|14:24:57.726424|S|100|4.06|0|100
A|EU|20240708|14:30:30.746576|S|100|4.06|0|100
A|EU|20240708|14:31:54.162216|S|100|4.06|0|100
A|EU|20240708|14:33:08.414902|E|100|4.06|0|100
A|EU|20240708|14:38:11.405757|S|100|4.06|0|100
A|EU|20240708|14:38:23.394841|E|200|4.06|0|200
A|EU|20240708|14:53:55.170061|E|100|4.04|0|100
A|EU|20240708|14:53:55.170184|E|100|4.04|0|100
A|EU|20240708|14:55:54.173826|E|100|4.04|0|100
A|EU|20240708|14:55:54.174219|E|100|4.04|0|100
A|EU|20240708|14:57:00.207669|S|100|4.04|0|100
A|EU|20240708|15:01:25.780957|E|100|4.035|0|100
A|EU|20240708|15:01:25.781137|E|100|4.035|0|100
A|EU|20240708|15:01:25.783725|E|17|4.035|0|17
A|EU|20240708|15:01:25.783726|E|183|4.03|0|183
A|EU|20240708|15:07:58.682529|E|17|4.03|0|17
A|EU|20240708|15:28:12.202190|E|200|4.04|0|200
A|EU|20240708|15:40:58.003131|S|100|4.06|0|100
A|EU|20240708|15:42:20.877424|S|100|4.06|0|100
A|EU|20240708|15:46:32.634798|S|200|4.06|0|200
A|EUO|20240708|14:05:14.282274|S|100|31.17|0|100
A|EUO|20240708|14:35:27.819473|S|80|31.19|0|80
A|EUO|20240708|14:41:38.356574|S|100|31.2|0|100
A|EURN|20240708|15:33:56.663553|S|73|17.1|0|73
A|EURN|20240708|15:47:10.031353|S|17|17.11|0|17
A|EURN|20240708|15:47:10.031466|S|83|17.11|0|83
A|EVBN|20240708|09:30:00.019855|S|108|27.79|42254|93
A|EVBN|20240708|10:31:25.614383|S|10|27.71|0|10
A|EVBN|20240708|10:43:49.791221|S|17|27.72|0|17
A|EVBN|20240708|11:13:22.377461|S|35|27.69|0|35
A|EVBN|20240708|11:28:46.223654|S|9|27.7|0|9
A|EVBN|20240708|11:28:46.223654|S|90|27.7|0|90
A|EVBN|20240708|13:24:19.769284|S|21|27.65|0|21
A|EVBN|20240708|13:30:53.161941|S|17|27.65|0|17
A|EVBN|20240708|15:46:50.062781|S|37|27.8|0|37
A|EVBN|20240708|16:00:00.004702|S|1543|27.72|64272|222
A|EVC|20240708|10:19:55.475152|S|8|1.98|0|8
A|EVC|20240708|11:15:25.819169|S|28|1.97|0|28
A|EVC|20240708|11:15:25.819181|S|28|1.97|0|28
A|EVC|20240708|11:42:05.543963|S|28|1.96|0|28
A|EVC|20240708|13:12:25.516585|S|100|1.95|0|100
A|EVC|20240708|13:35:50.271498|S|30|1.95|0|30
A|EVCM|20240708|09:42:36.727476|S|1|11.13|0|1
A|EVCM|20240708|10:59:50.024026|S|100|11.16|0|100
A|EVCM|20240708|12:10:13.680969|S|19|11.03|0|19
A|EVCM|20240708|15:47:14.512635|S|37|11.08|0|37
A|EVER|20240708|09:55:06.429123|S|10|20.95|0|10
A|EVER|20240708|09:55:06.429162|S|35|20.95|0|35
A|EVER|20240708|09:55:06.429170|S|5|20.95|0|5
A|EVER|20240708|09:55:06.429506|S|50|20.95|0|50
A|EVER|20240708|11:02:20.462600|S|50|21.06|0|50
A|EVER|20240708|11:46:04.066286|S|2|20.97|0|2
A|EVGO|20240708|09:30:30.096896|S|100|2.84|0|100
A|EVGO|20240708|09:31:56.365365|S|100|2.8|0|100
A|EVGO|20240708|09:32:35.790306|S|100|2.815|0|100
A|EVGO|20240708|09:32:35.874163|S|100|2.815|0|100
A|EVGO|20240708|09:38:52.503363|S|40|2.89|0|40
A|EVGO|20240708|09:42:30.109982|S|46|2.89|0|46
A|EVGO|20240708|09:42:30.109982|S|100|2.89|0|100
A|EVGO|20240708|09:59:46.461619|S|64|2.85|0|64
A|EVGO|20240708|10:05:11.847067|S|100|2.885|0|100
A|EVGO|20240708|10:41:21.072624|S|100|2.81|0|100
A|EVGO|20240708|10:59:26.688562|S|100|2.825|0|100
A|EVGO|20240708|10:59:26.688562|S|235|2.825|0|235
A|EVGO|20240708|11:38:06.525336|S|100|2.75|0|100
A|EVGO|20240708|11:38:06.525336|S|100|2.75|0|100
A|EVGO|20240708|11:41:11.807149|S|100|2.74|0|100
A|EVGO|20240708|11:49:19.046637|S|100|2.76|0|100
A|EVGO|20240708|12:08:00.635874|S|100|2.76|0|100
A|EVGO|20240708|12:15:15.460143|S|4|2.75|0|4
A|EVGO|20240708|12:16:53.582453|S|200|2.75|0|200
A|EVGO|20240708|12:16:53.685026|S|5|2.76|0|5
A|EVGO|20240708|12:22:58.917922|S|3|2.77|0|3
A|EVGO|20240708|12:26:53.653809|S|100|2.77|0|100
A|EVGO|20240708|12:29:19.596810|S|3|2.77|0|3
A|EVGO|20240708|12:29:19.596895|S|97|2.77|0|97
A|EVGO|20240708|12:30:55.194957|S|539|2.755|0|539
A|EVGO|20240708|12:30:55.198104|S|2|2.76|0|2
A|EVGO|20240708|12:43:32.246809|S|1|2.775|0|1
A|EVGO|20240708|14:17:30.228991|S|100|2.81|0|100
A|EVGO|20240708|14:23:33.565704|S|100|2.81|0|100
A|EVGO|20240708|14:25:41.712326|E|200|2.815|0|200
A|EVGO|20240708|14:25:41.712848|E|274|2.815|0|274
A|EVGO|20240708|15:32:27.982232|S|1|2.82|0|1
A|EVGO|20240708|15:32:41.231836|S|1|2.82|0|1
A|EVGO|20240708|15:33:16.889349|S|1|2.82|0|1
A|EVGO|20240708|15:33:31.393850|S|1|2.82|0|1
A|EVGO|20240708|15:34:14.492800|S|1|2.82|0|1
A|EVGO|20240708|15:52:20.542996|S|5|2.835|0|5
A|EVGO|20240708|15:52:21.229829|S|1|2.835|0|1
A|EVGO|20240708|15:52:25.872917|S|2|2.835|0|2
A|EVGO|20240708|15:52:31.324736|S|84|2.835|0|84
A|EVGO|20240708|15:53:34.086006|S|82|2.84|0|82
A|EVGO|20240708|15:53:34.359201|S|18|2.84|0|18
A|EVGO|20240708|15:53:43.389133|S|1|2.84|0|1
A|EVGO|20240708|15:53:56.280027|S|1|2.84|0|1
A|EVGO|20240708|15:54:01.813486|S|1|2.84|0|1
A|EVGO|20240708|15:54:13.169848|S|1|2.84|0|1
A|EVGO|20240708|15:54:20.957612|S|1|2.84|0|1
A|EVGO|20240708|15:55:12.728301|S|100|2.83|0|100
A|EVH|20240708|09:36:18.628389|S|100|20.03|0|100
A|EVH|20240708|10:20:23.326878|S|100|19.64|0|100
A|EVH|20240708|10:22:51.548512|S|88|19.65|0|88
A|EVH|20240708|11:00:28.028413|S|1|19.51|0|1
A|EVH|20240708|11:14:16.005887|S|4|19.4|0|4
A|EVH|20240708|12:40:22.919598|S|79|19.54|0|79
A|EVH|20240708|14:17:11.060222|S|79|19.45|0|79
A|EVH|20240708|14:37:48.605866|S|1|19.46|0|1
A|EVH|20240708|15:42:00.796321|S|18|19.53|0|18
A|EVH|20240708|15:42:00.796322|S|1|19.53|0|1
A|EVH|20240708|15:42:25.059217|S|1|19.52|0|1
A|EVH|20240708|15:54:38.687512|S|13|19.59|0|13
A|EVH|20240708|15:54:38.687512|S|25|19.59|0|25
A|EVH|20240708|15:54:38.687512|S|19|19.59|0|19
A|EVH|20240708|15:55:34.477778|S|4|19.61|0|4
A|EVH|20240708|15:55:54.353701|S|1|19.59|0|1
A|EVH|20240708|15:59:10.508580|S|4|19.58|0|4
A|EVI|20240708|09:30:00.059850|S|67|17.82|44368|40
A|EVI|20240708|10:19:23.250528|S|3|17.35|0|3
A|EVI|20240708|11:34:28.646674|S|4|17.14|0|4
A|EVI|20240708|11:59:36.949232|S|1|17.55|0|1
A|EVI|20240708|12:29:34.154343|S|2|17.41|0|2
A|EVI|20240708|12:39:42.678620|S|2|17.41|0|2
A|EVI|20240708|13:09:10.381052|S|4|17.6|0|4
A|EVI|20240708|13:30:28.216644|S|2|17.15|0|2
A|EVI|20240708|14:40:23.961591|S|11|17.33|0|11
A|EVI|20240708|15:56:59.055154|S|4|17.23|0|4
A|EVI|20240708|15:56:59.055154|S|24|17.22|0|24
A|EVI|20240708|15:57:18.641408|S|56|17.4|0|56
A|EVI|20240708|15:58:27.757390|S|11|17.15|0|11
A|EVI|20240708|15:59:53.175197|S|25|17.78|0|25
A|EVI|20240708|15:59:53.175197|S|52|17.82|0|52
A|EVI|20240708|15:59:55.050147|S|4|17.82|0|4
A|EVI|20240708|15:59:55.052035|S|4|17.82|0|4
A|EVI|20240708|15:59:55.056195|S|1|17.82|0|1
A|EVI|20240708|16:00:00.051835|S|1098|17.89|64265|643
A|EVLV|20240708|10:30:15.157151|S|100|2.5|0|100
A|EVLV|20240708|10:43:49.015022|S|100|2.53|0|100
A|EVLV|20240708|12:18:51.614270|S|100|2.505|0|100
A|EVLV|20240708|12:41:15.855280|S|8|2.53|0|8
A|EVLV|20240708|12:57:18.336670|S|100|2.54|0|100
A|EVLV|20240708|13:15:05.887002|S|100|2.54|0|100
A|EVLV|20240708|14:17:22.434557|S|3|2.58|0|3
A|EVLV|20240708|14:17:22.434588|S|2|2.58|0|2
A|EVLV|20240708|15:48:17.856198|S|100|2.58|0|100
A|EVM|20240708|09:30:00.077152|S|189|9.63|49402|89
A|EVM|20240708|10:25:21.987201|S|100|9.59|0|100
A|EVM|20240708|13:36:13.036808|S|100|9.58|0|100
A|EVM|20240708|13:36:13.093678|S|100|9.56|0|100
A|EVM|20240708|13:37:53.137940|S|34|9.56|0|34
A|EVM|20240708|13:37:53.139039|S|66|9.56|0|66
A|EVM|20240708|14:05:46.016100|S|310|9.55|0|310
A|EVM|20240708|14:07:35.209736|S|300|9.55|0|300
A|EVM|20240708|14:07:41.086498|S|400|9.55|0|400
A|EVM|20240708|14:34:38.609215|S|10|9.55|0|10
A|EVM|20240708|14:34:40.651148|S|100|9.55|0|100
A|EVM|20240708|14:57:18.910831|S|100|9.57|0|100
A|EVM|20240708|14:57:18.926779|S|100|9.59|0|100
A|EVM|20240708|14:57:18.926880|S|38|9.59|0|38
A|EVM|20240708|16:00:00.060666|S|74|9.6|71117|18
A|EVR|20240708|11:23:06.821559|S|1|214.92|0|1
A|EVR|20240708|11:27:23.576808|S|1|214.54|0|1
A|EVR|20240708|11:33:37.949705|S|1|213.85|0|1
A|EVR|20240708|11:35:31.508664|S|1|213.55|0|1
A|EVR|20240708|11:35:31.508664|S|10|213.56|0|10
A|EVR|20240708|11:35:31.508676|S|10|213.55|0|10
A|EVR|20240708|14:25:35.279548|S|2|213.02|0|2
A|EVR|20240708|14:46:41.360255|S|1|212.84|0|1
A|EVR|20240708|14:55:45.861163|S|2|213.03|0|2
A|EVR|20240708|14:55:45.861163|S|1|213.03|0|1
A|EVR|20240708|14:56:34.347541|S|6|213.05|0|6
A|EVR|20240708|14:59:02.368705|S|6|213.07|0|6
A|EVR|20240708|15:31:41.210495|S|1|213.09|0|1
A|EVR|20240708|15:55:56.983592|S|144|213.09|0|144
A|EVRG|20240708|11:31:34.783101|S|100|52.6|0|100
A|EVRG|20240708|13:41:04.714836|S|19|52.84|0|19
A|EVRG|20240708|13:41:04.714864|S|13|52.84|0|13
A|EVRG|20240708|13:44:52.215039|S|2|52.83|0|2
A|EVRG|20240708|13:44:52.215173|S|3|52.83|0|3
A|EVRG|20240708|13:44:52.215304|S|7|52.83|0|7
A|EVRG|20240708|13:44:52.215314|S|4|52.83|0|4
A|EVRG|20240708|13:44:52.215399|S|6|52.83|0|6
A|EVRG|20240708|13:45:08.303558|S|1|52.84|0|1
A|EVRG|20240708|13:45:08.304012|S|10|52.84|0|10
A|EVRG|20240708|14:26:50.431587|S|3|52.84|0|3
A|EVRG|20240708|15:34:24.697145|S|2|52.79|0|2
A|EVRG|20240708|15:38:23.705818|S|2|52.83|0|2
A|EVRG|20240708|15:56:14.395660|S|100|52.88|0|100
A|EVRI|20240708|10:27:46.668637|S|2|8.76|0|2
A|EVRI|20240708|10:27:46.668889|S|100|8.76|0|100
A|EVRI|20240708|10:32:42.077799|S|100|8.715|0|100
A|EVRI|20240708|10:32:46.631468|S|100|8.715|0|100
A|EVRI|20240708|10:34:35.359054|S|100|8.715|0|100
A|EVT|20240708|12:08:53.164406|S|23|23.42|0|23
A|EVTC|20240708|14:41:20.410221|S|28|32.91|0|28
A|EVTC|20240708|14:41:20.410221|S|73|32.91|0|73
A|EVTC|20240708|14:42:55.825386|S|2|32.9|0|2
A|EVTC|20240708|14:45:36.763790|S|88|32.9|0|88
A|EVTC|20240708|15:40:49.673295|S|100|32.82|0|100
A|EVV|20240708|09:30:00.067335|S|10067|9.7|46897|3
A|EVV|20240708|09:30:31.472868|S|100|9.72|0|100
A|EVV|20240708|09:40:36.732827|S|100|9.72|0|100
A|EVV|20240708|09:58:54.353257|S|200|9.72|0|200
A|EVV|20240708|09:58:54.353258|S|100|9.72|0|100
A|EVV|20240708|10:05:34.761933|S|100|9.72|0|100
A|EVV|20240708|10:05:34.761933|S|300|9.72|0|300
A|EVV|20240708|10:11:31.495116|E|100|9.71|0|100
A|EVV|20240708|10:11:31.495116|E|100|9.71|0|100
A|EVV|20240708|10:11:31.495117|E|64|9.71|0|64
A|EVV|20240708|10:18:22.572119|S|200|9.71|0|200
A|EVV|20240708|10:18:22.572120|S|100|9.71|0|100
A|EVV|20240708|10:18:22.573891|S|4|9.71|0|4
A|EVV|20240708|10:18:22.673249|S|100|9.72|0|100
A|EVV|20240708|10:18:22.673250|S|8|9.72|0|8
A|EVV|20240708|10:29:54.517503|S|94|9.7|0|94
A|EVV|20240708|10:30:02.188346|S|100|9.7|0|100
A|EVV|20240708|10:30:12.184475|S|100|9.7|0|100
A|EVV|20240708|10:51:48.818841|S|54|9.7|0|54
A|EVV|20240708|11:09:20.194360|S|100|9.7|0|100
A|EVV|20240708|11:09:20.194360|S|100|9.7|0|100
A|EVV|20240708|11:09:20.196087|S|70|9.715|0|70
A|EVV|20240708|12:35:33.739235|S|100|9.7|0|100
A|EVV|20240708|12:42:00.931089|S|27|9.71|0|27
A|EVV|20240708|12:42:00.931152|S|73|9.71|0|73
A|EVV|20240708|13:15:56.202266|S|100|9.72|0|100
A|EVV|20240708|14:00:31.998617|S|200|9.72|0|200
A|EVV|20240708|14:00:31.998617|S|100|9.72|0|100
A|EVV|20240708|14:29:11.018750|S|100|9.72|0|100
A|EVV|20240708|14:41:44.482194|S|100|9.72|0|100
A|EVV|20240708|14:41:44.482195|S|100|9.72|0|100
A|EVV|20240708|14:48:45.169472|S|100|9.73|0|100
A|EVV|20240708|15:36:22.312065|S|100|9.73|0|100
A|EVV|20240708|15:44:22.275958|S|67|9.73|0|67
A|EVV|20240708|15:46:44.133543|S|200|9.73|0|200
A|EVV|20240708|15:46:44.133543|S|100|9.73|0|100
A|EVV|20240708|15:52:53.995872|S|300|9.74|0|300
A|EVV|20240708|15:52:54.628743|S|300|9.74|0|300
A|EVV|20240708|15:59:51.984644|S|89|9.75|0|89
A|EVV|20240708|16:00:00.056144|S|413|9.75|66895|207
A|EW|20240708|11:33:32.160489|S|14|92.01|0|14
A|EW|20240708|11:44:45.198539|S|5|91.84|0|5
A|EW|20240708|13:15:49.865991|S|5|92.14|0|5
A|EW|20240708|15:25:44.926290|S|13|92.19|0|13
A|EW|20240708|15:54:51.760444|S|12|91.84|0|12
A|EW|20240708|15:54:51.779988|S|55|91.84|0|55
A|EW|20240708|15:55:29.527523|S|47|91.89|0|47
A|EWA|20240708|10:01:06.820809|S|77|24.91|0|77
A|EWA|20240708|10:04:09.030876|S|11|24.9|0|11
A|EWA|20240708|10:10:03.057877|S|22|24.9|0|22
A|EWA|20240708|10:10:56.031401|S|11|24.89|0|11
A|EWA|20240708|10:13:21.437431|S|11|24.9|0|11
A|EWA|20240708|10:20:02.106626|S|11|24.88|0|11
A|EWA|20240708|10:26:16.376043|S|11|24.87|0|11
A|EWA|20240708|10:26:16.376044|S|11|24.87|0|11
A|EWA|20240708|10:26:16.376044|S|11|24.87|0|11
A|EWA|20240708|10:31:38.848690|S|11|24.86|0|11
A|EWA|20240708|10:35:41.469421|S|11|24.86|0|11
A|EWA|20240708|10:35:41.469421|S|11|24.86|0|11
A|EWA|20240708|10:36:48.370746|S|11|24.85|0|11
A|EWA|20240708|10:44:16.537170|S|11|24.85|0|11
A|EWA|20240708|10:45:12.400571|S|11|24.84|0|11
A|EWA|20240708|10:54:28.585466|S|5|24.86|0|5
A|EWA|20240708|11:04:10.699309|S|22|24.85|0|22
A|EWA|20240708|11:13:31.381371|S|11|24.84|0|11
A|EWA|20240708|11:13:31.381371|S|11|24.84|0|11
A|EWA|20240708|11:16:56.280882|S|11|24.84|0|11
A|EWA|20240708|11:25:45.200123|S|22|24.85|0|22
A|EWA|20240708|11:25:45.200123|S|11|24.85|0|11
A|EWA|20240708|11:32:39.200751|S|11|24.83|0|11
A|EWA|20240708|11:38:03.111002|S|11|24.81|0|11
A|EWA|20240708|11:44:15.939939|S|22|24.81|0|22
A|EWA|20240708|12:02:44.295218|S|11|24.79|0|11
A|EWA|20240708|12:02:44.295218|S|11|24.79|0|11
A|EWA|20240708|12:16:47.119194|S|11|24.78|0|11
A|EWA|20240708|12:16:47.119194|S|11|24.78|0|11
A|EWA|20240708|13:02:30.621340|S|11|24.81|0|11
A|EWA|20240708|13:02:30.621340|S|11|24.81|0|11
A|EWA|20240708|13:02:30.621340|S|11|24.81|0|11
A|EWA|20240708|13:29:34.982938|S|11|24.8|0|11
A|EWA|20240708|13:29:34.982939|S|11|24.8|0|11
A|EWA|20240708|13:38:40.193849|S|100|24.81|0|100
A|EWA|20240708|14:05:09.205949|S|11|24.82|0|11
A|EWA|20240708|14:16:16.711819|S|11|24.8|0|11
A|EWA|20240708|14:16:16.711819|S|100|24.8|0|100
A|EWA|20240708|14:16:37.845729|S|100|24.8|0|100
A|EWA|20240708|14:22:17.010383|S|11|24.8|0|11
A|EWA|20240708|14:22:17.010383|S|11|24.8|0|11
A|EWA|20240708|14:27:04.467262|S|11|24.79|0|11
A|EWA|20240708|14:31:36.036232|S|11|24.78|0|11
A|EWA|20240708|14:35:33.111823|S|11|24.78|0|11
A|EWA|20240708|14:40:53.897595|S|11|24.77|0|11
A|EWA|20240708|14:40:53.897595|S|11|24.77|0|11
A|EWA|20240708|14:46:04.749535|S|11|24.74|0|11
A|EWA|20240708|14:49:21.133629|S|100|24.745|0|100
A|EWA|20240708|14:54:07.189075|S|321|24.755|0|321
A|EWA|20240708|14:59:17.611013|S|22|24.77|0|22
A|EWA|20240708|14:59:17.611013|S|68|24.77|0|68
A|EWA|20240708|15:08:10.601484|S|11|24.76|0|11
A|EWA|20240708|15:08:10.601484|S|100|24.76|0|100
A|EWA|20240708|15:25:38.642108|S|11|24.74|0|11
A|EWA|20240708|15:34:38.708090|S|29|24.75|0|29
A|EWA|20240708|15:35:43.969894|S|100|24.76|0|100
A|EWA|20240708|15:37:23.888825|S|1|24.76|0|1
A|EWA|20240708|15:37:23.888880|S|5|24.76|0|5
A|EWA|20240708|15:41:11.692196|S|100|24.76|0|100
A|EWA|20240708|15:41:14.399513|S|100|24.76|0|100
A|EWA|20240708|15:41:14.399801|S|100|24.76|0|100
A|EWA|20240708|15:41:14.399874|S|100|24.76|0|100
A|EWA|20240708|15:47:43.266621|S|11|24.75|0|11
A|EWA|20240708|15:47:43.266621|S|1|24.75|0|1
A|EWA|20240708|15:47:43.266621|S|11|24.75|0|11
A|EWA|20240708|15:48:06.213714|S|11|24.75|0|11
A|EWA|20240708|15:48:06.213714|S|10|24.75|0|10
A|EWA|20240708|15:48:06.213714|S|200|24.75|0|200
A|EWA|20240708|15:48:06.213715|S|100|24.75|0|100
A|EWA|20240708|15:55:43.207318|S|400|24.765|0|400
A|EWA|20240708|15:57:01.049640|S|110|24.76|0|110
A|EWA|20240708|15:57:01.049640|S|11|24.76|0|11
A|EWA|20240708|15:57:52.298610|S|200|24.75|0|200
A|EWA|20240708|15:58:47.845518|S|438|24.735|0|438
A|EWA|20240708|15:58:57.360118|S|17|24.725|0|17
A|EWBC|20240708|11:25:49.936654|S|3|70.59|0|3
A|EWBC|20240708|11:26:29.610724|S|81|70.51|0|81
A|EWBC|20240708|13:29:20.137683|S|34|70.64|0|34
A|EWBC|20240708|14:27:20.014662|S|1|70.82|0|1
A|EWBC|20240708|14:27:20.014662|S|1|70.82|0|1
A|EWBC|20240708|14:36:51.119726|S|1|70.85|0|1
A|EWBC|20240708|14:38:04.290249|S|1|70.82|0|1
A|EWBC|20240708|14:43:11.898285|S|1|70.77|0|1
A|EWBC|20240708|14:47:09.528234|S|69|70.78|0|69
A|EWBC|20240708|15:43:53.146450|S|200|70.87|0|200
A|EWC|20240708|09:46:55.435901|S|100|37.63|0|100
A|EWC|20240708|10:02:13.381737|S|100|37.64|0|100
A|EWC|20240708|11:20:39.100391|S|5|37.54|0|5
A|EWC|20240708|11:51:19.861129|S|41|37.48|0|41
A|EWC|20240708|14:43:50.111964|S|6|37.53|0|6
A|EWC|20240708|14:46:13.827661|S|5|37.51|0|5
A|EWC|20240708|14:55:19.497111|S|4|37.55|0|4
A|EWC|20240708|15:34:05.075871|S|100|37.59|0|100
A|EWC|20240708|15:44:11.187382|S|7|37.6|0|7
A|EWC|20240708|15:55:02.198179|S|71|37.66|0|71
A|EWC|20240708|15:58:14.455394|S|66|37.655|0|66
A|EWC|20240708|15:58:18.480077|S|22|37.655|0|22
A|EWC|20240708|15:58:22.507638|S|25|37.655|0|25
A|EWC|20240708|15:58:25.531063|S|20|37.655|0|20
A|EWC|20240708|15:58:28.544332|S|20|37.655|0|20
A|EWC|20240708|15:58:31.566577|S|20|37.655|0|20
A|EWC|20240708|15:58:34.600321|S|20|37.655|0|20
A|EWC|20240708|15:58:58.767736|S|100|37.645|0|100
A|EWCZ|20240708|09:37:41.019900|S|1|10.31|0|1
A|EWD|20240708|13:30:48.604326|S|60|40.34|0|60
A|EWG|20240708|13:04:02.655069|S|100|31.17|0|100
A|EWG|20240708|13:18:20.633276|S|3|31.16|0|3
A|EWH|20240708|10:14:26.510758|S|100|14.925|0|100
A|EWH|20240708|10:19:27.935626|S|100|14.9|0|100
A|EWH|20240708|10:19:29.093569|S|100|14.905|0|100
A|EWH|20240708|10:19:30.771043|S|100|14.905|0|100
A|EWH|20240708|11:02:11.844374|S|100|14.9|0|100
A|EWH|20240708|12:00:08.009305|S|1000|14.895|0|1000
A|EWH|20240708|12:00:08.009305|S|4429|14.895|0|4429
A|EWH|20240708|12:00:08.009305|S|200|14.895|0|200
A|EWI|20240708|14:46:04.746901|S|94|36.78|0|94
A|EWJ|20240708|09:30:32.250278|S|500|69.82|0|500
A|EWJ|20240708|09:55:27.153780|S|48|69.96|0|48
A|EWJ|20240708|09:55:27.153780|S|1|69.96|0|1
A|EWJ|20240708|09:57:21.141232|S|48|69.96|0|48
A|EWJ|20240708|09:57:21.141232|S|48|69.96|0|48
A|EWJ|20240708|09:58:19.915757|S|48|69.96|0|48
A|EWJ|20240708|09:59:36.480089|S|48|69.98|0|48
A|EWJ|20240708|10:00:01.743087|S|600|69.97|0|600
A|EWJ|20240708|10:00:22.257716|S|67|69.97|0|67
A|EWJ|20240708|10:00:57.842934|S|200|69.95|0|200
A|EWJ|20240708|10:07:05.171893|S|300|69.94|0|300
A|EWJ|20240708|10:30:37.870143|S|100|69.88|0|100
A|EWJ|20240708|10:39:17.285251|S|500|69.85|0|500
A|EWJ|20240708|10:54:29.364292|S|100|69.85|0|100
A|EWJ|20240708|11:02:37.813513|S|200|69.82|0|200
A|EWJ|20240708|11:33:28.604435|S|100|69.85|0|100
A|EWJ|20240708|12:03:31.486216|S|100|69.76|0|100
A|EWJ|20240708|12:20:23.520364|S|200|69.73|0|200
A|EWJ|20240708|12:20:23.520442|S|398|69.73|0|398
A|EWJ|20240708|12:20:23.520513|S|402|69.73|0|402
A|EWJ|20240708|12:27:22.162509|S|100|69.72|0|100
A|EWJ|20240708|13:52:05.452448|S|100|69.75|0|100
A|EWJ|20240708|14:00:01.465643|S|499|69.76|0|499
A|EWJ|20240708|14:17:38.992845|S|33|69.75|0|33
A|EWJ|20240708|14:26:04.276025|S|12|69.75|0|12
A|EWJ|20240708|14:33:22.913430|S|434|69.73|0|434
A|EWJ|20240708|14:37:03.268120|S|252|69.71|0|252
A|EWJ|20240708|14:37:03.268207|S|240|69.71|0|240
A|EWJ|20240708|14:43:41.141853|S|22|69.67|0|22
A|EWJ|20240708|14:44:00.446164|S|21|69.68|0|21
A|EWJ|20240708|14:44:30.868814|S|400|69.67|0|400
A|EWJ|20240708|14:44:30.868939|S|77|69.67|0|77
A|EWJ|20240708|14:46:04.747391|S|100|69.655|0|100
A|EWJ|20240708|15:41:03.625855|S|238|69.66|0|238
A|EWJ|20240708|15:41:03.626079|S|762|69.66|0|762
A|EWJ|20240708|15:48:00.036914|S|100|69.62|0|100
A|EWJ|20240708|15:48:00.037055|S|900|69.62|0|900
A|EWJ|20240708|15:52:04.484749|S|6|69.64|0|6
A|EWJ|20240708|15:54:27.677136|S|449|69.64|0|449
A|EWJ|20240708|15:57:31.168307|S|400|69.63|0|400
A|EWJ|20240708|15:58:41.519316|S|400|69.58|0|400
A|EWJ|20240708|15:58:54.041342|S|39|69.61|0|39
A|EWL|20240708|11:04:37.043242|S|100|48.62|0|100
A|EWM|20240708|09:34:33.213923|S|83|22.93|0|83
A|EWM|20240708|09:34:33.213940|S|17|22.93|0|17
A|EWM|20240708|10:14:23.702982|S|100|22.94|0|100
A|EWM|20240708|10:14:23.707739|S|100|22.94|0|100
A|EWM|20240708|14:48:26.802766|S|100|22.93|0|100
A|EWM|20240708|15:41:29.156497|S|100|22.94|0|100
A|EWM|20240708|15:52:28.038030|S|100|22.935|0|100
A|EWP|20240708|10:14:52.522861|S|100|32.3|0|100
A|EWQ|20240708|11:30:04.278705|S|100|38.89|0|100
A|EWQ|20240708|11:30:17.650336|S|100|38.89|0|100
A|EWQ|20240708|13:10:40.236150|S|100|38.78|0|100
A|EWQ|20240708|14:46:32.235415|S|2|38.77|0|2
A|EWQ|20240708|15:54:24.106647|S|100|38.86|0|100
A|EWQ|20240708|15:56:07.324802|S|70|38.855|0|70
A|EWS|20240708|09:58:57.339473|S|7|19.66|0|7
A|EWS|20240708|10:04:05.168830|S|5|19.66|0|5
A|EWS|20240708|10:18:03.676364|S|2|19.64|0|2
A|EWT|20240708|09:34:25.383619|S|100|56.58|0|100
A|EWT|20240708|09:37:29.069847|S|100|56.52|0|100
A|EWT|20240708|09:37:32.972120|S|100|56.53|0|100
A|EWT|20240708|09:37:48.996176|S|100|56.51|0|100
A|EWT|20240708|09:38:31.593826|S|100|56.56|0|100
A|EWT|20240708|09:54:27.407891|S|100|56.57|0|100
A|EWT|20240708|09:56:03.041740|S|311|56.585|0|311
A|EWT|20240708|09:57:05.143972|S|311|56.615|0|311
A|EWT|20240708|10:28:53.969598|S|90|56.51|0|90
A|EWT|20240708|10:29:57.591871|S|57|56.5|0|57
A|EWT|20240708|10:30:50.123675|S|90|56.5|0|90
A|EWT|20240708|10:31:10.925117|S|100|56.49|0|100
A|EWT|20240708|11:26:03.104493|S|291|56.405|0|291
A|EWT|20240708|11:26:04.178744|S|291|56.405|0|291
A|EWT|20240708|11:26:04.287448|S|291|56.405|0|291
A|EWT|20240708|11:31:36.510078|S|200|56.405|0|200
A|EWT|20240708|11:31:39.493910|S|200|56.405|0|200
A|EWT|20240708|11:32:48.429200|S|200|56.405|0|200
A|EWT|20240708|11:40:41.096269|S|200|56.335|0|200
A|EWT|20240708|11:44:22.585990|S|100|56.32|0|100
A|EWT|20240708|12:18:00.346528|S|500|56.165|0|500
A|EWT|20240708|12:54:40.937514|S|500|56.225|0|500
A|EWT|20240708|12:59:15.197086|S|500|56.235|0|500
A|EWT|20240708|13:07:17.930917|S|500|56.245|0|500
A|EWT|20240708|14:05:16.630383|S|1|56.21|0|1
A|EWT|20240708|14:09:26.211272|S|4|56.2|0|4
A|EWT|20240708|14:10:32.845857|S|7|56.18|0|7
A|EWT|20240708|14:15:18.759167|S|1|56.2|0|1
A|EWT|20240708|14:23:57.961240|S|500|56.185|0|500
A|EWT|20240708|14:32:24.294680|S|1|56.17|0|1
A|EWT|20240708|14:40:03.346509|S|500|56.165|0|500
A|EWT|20240708|14:40:03.449915|S|337|56.165|0|337
A|EWT|20240708|14:46:04.746941|S|100|56.065|0|100
A|EWT|20240708|14:47:25.122053|S|500|56.095|0|500
A|EWT|20240708|14:47:25.271502|S|500|56.095|0|500
A|EWT|20240708|14:56:11.926483|S|187|56.16|0|187
A|EWT|20240708|15:14:51.178319|S|100|56.2|0|100
A|EWT|20240708|15:37:03.939760|S|50|56.175|0|50
A|EWT|20240708|15:40:00.119558|S|100|56.175|0|100
A|EWT|20240708|15:42:07.206826|S|100|56.19|0|100
A|EWT|20240708|15:42:12.690424|S|200|56.175|0|200
A|EWTX|20240708|10:06:19.268995|S|2|19.99|0|2
A|EWTX|20240708|10:07:18.740369|S|9|19.99|0|9
A|EWTX|20240708|10:07:18.740455|S|89|19.99|0|89
A|EWTX|20240708|11:12:52.178157|S|100|19.94|0|100
A|EWTX|20240708|14:34:32.326757|S|10|20.96|0|10
A|EWTX|20240708|14:34:32.326758|S|1|20.96|0|1
A|EWTX|20240708|14:37:27.227162|S|8|20.83|0|8
A|EWTX|20240708|14:37:27.227163|S|16|20.83|0|16
A|EWTX|20240708|14:37:27.227163|S|9|20.83|0|9
A|EWTX|20240708|14:37:27.230079|S|6|20.83|0|6
A|EWTX|20240708|15:09:21.020386|S|2|20.63|0|2
A|EWTX|20240708|15:33:54.248586|S|166|20.63|0|166
A|EWTX|20240708|15:33:54.248601|S|12|20.63|0|12
A|EWTX|20240708|15:48:32.192376|S|50|20.65|0|50
A|EWTX|20240708|15:48:32.192377|S|50|20.66|0|50
A|EWTX|20240708|15:48:32.192389|S|50|20.66|0|50
A|EWTX|20240708|15:51:29.460578|S|100|20.74|0|100
A|EWU|20240708|09:46:19.752910|S|100|35.6|0|100
A|EWU|20240708|09:50:54.102186|S|100|35.61|0|100
A|EWU|20240708|10:19:32.168219|S|4|35.52|0|4
A|EWU|20240708|12:18:13.978078|S|100|35.39|0|100
A|EWW|20240708|11:33:37.638651|S|23|57.74|0|23
A|EWW|20240708|14:32:35.045891|S|28|58.28|0|28
A|EWW|20240708|14:33:42.493982|S|31|58.21|0|31
A|EWY|20240708|09:35:20.452491|S|100|68.49|0|100
A|EWY|20240708|09:37:06.713481|S|100|68.485|0|100
A|EWY|20240708|10:36:05.588393|S|38|68.445|0|38
A|EWY|20240708|11:30:22.842155|S|100|68.475|0|100
A|EWY|20240708|11:30:54.562560|S|100|68.48|0|100
A|EWY|20240708|11:44:18.857123|S|100|68.415|0|100
A|EWY|20240708|13:16:23.145882|S|200|68.33|0|200
A|EWY|20240708|14:46:04.746999|S|100|68.255|0|100
A|EWY|20240708|15:28:09.244051|S|100|68.245|0|100
A|EWY|20240708|15:28:09.244102|S|86|68.245|0|86
A|EWY|20240708|15:32:31.198019|S|100|68.26|0|100
A|EWY|20240708|15:57:22.748973|S|100|68.19|0|100
A|EWZ|20240708|09:32:20.555630|S|148|28.16|0|148
A|EWZ|20240708|09:33:24.076414|S|191|28.17|0|191
A|EWZ|20240708|09:41:08.773687|S|100|28.16|0|100
A|EWZ|20240708|09:41:49.243532|S|400|28.14|0|400
A|EWZ|20240708|10:01:39.658241|S|500|28.255|0|500
A|EWZ|20240708|10:08:03.484463|S|338|28.29|0|338
A|EWZ|20240708|10:11:57.952969|S|100|28.27|0|100
A|EWZ|20240708|10:14:18.141937|S|400|28.2|0|400
A|EWZ|20240708|10:22:19.774353|S|1000|28.145|0|1000
A|EWZ|20240708|10:23:12.602599|S|1000|28.125|0|1000
A|EWZ|20240708|10:48:58.907033|S|1300|28.165|0|1300
A|EWZ|20240708|10:49:00.057737|S|100|28.16|0|100
A|EWZ|20240708|10:49:15.861222|S|1300|28.145|0|1300
A|EWZ|20240708|10:57:10.732845|S|224|28.15|0|224
A|EWZ|20240708|11:03:03.665120|S|400|28.175|0|400
A|EWZ|20240708|11:05:45.404856|S|100|28.21|0|100
A|EWZ|20240708|11:05:45.404856|S|100|28.21|0|100
A|EWZ|20240708|11:06:24.664232|S|500|28.195|0|500
A|EWZ|20240708|11:07:14.764014|S|500|28.215|0|500
A|EWZ|20240708|11:07:50.964069|S|500|28.195|0|500
A|EWZ|20240708|11:08:50.965262|S|200|28.22|0|200
A|EWZ|20240708|11:31:15.499493|S|1300|28.295|0|1300
A|EWZ|20240708|11:31:15.499493|S|1600|28.295|0|1600
A|EWZ|20240708|11:31:24.089938|S|400|28.32|0|400
A|EWZ|20240708|11:31:53.537787|S|500|28.32|0|500
A|EWZ|20240708|11:40:50.628220|S|400|28.34|0|400
A|EWZ|20240708|12:00:49.021684|S|1200|28.405|0|1200
A|EWZ|20240708|12:03:06.456112|S|100|28.395|0|100
A|EWZ|20240708|12:03:06.456112|S|1200|28.395|0|1200
A|EWZ|20240708|12:18:06.109610|S|300|28.42|0|300
A|EWZ|20240708|12:20:13.554661|S|1300|28.415|0|1300
A|EWZ|20240708|14:02:20.124595|S|100|28.455|0|100
A|EWZ|20240708|14:22:21.247206|S|400|28.41|0|400
A|EWZ|20240708|14:28:14.632050|S|400|28.41|0|400
A|EWZ|20240708|14:33:39.680093|S|300|28.41|0|300
A|EWZ|20240708|14:42:39.389044|S|400|28.35|0|400
A|EWZ|20240708|14:51:51.893774|S|400|28.345|0|400
A|EWZ|20240708|15:13:54.717022|S|400|28.35|0|400
A|EWZ|20240708|15:24:04.270272|S|500|28.35|0|500
A|EWZ|20240708|15:31:40.623129|S|20|28.35|0|20
A|EWZ|20240708|15:34:05.785709|S|400|28.36|0|400
A|EWZ|20240708|15:38:09.372951|S|100|28.37|0|100
A|EWZ|20240708|15:39:00.506031|S|300|28.37|0|300
A|EWZ|20240708|15:39:09.232264|S|400|28.38|0|400
A|EWZ|20240708|15:39:09.770454|S|400|28.38|0|400
A|EWZ|20240708|15:50:58.912720|S|10|28.41|0|10
A|EWZ|20240708|15:54:55.903272|S|10|28.4|0|10
A|EWZ|20240708|15:55:00.045715|S|58|28.4|0|58
A|EWZ|20240708|15:55:00.202652|S|85|28.4|0|85
A|EWZ|20240708|15:55:03.253622|S|100|28.405|0|100
A|EWZ|20240708|15:56:42.203780|S|100|28.4|0|100
A|EWZ|20240708|15:59:50.238341|S|2|28.38|0|2
A|EWZ|20240708|15:59:50.238342|S|1|28.38|0|1
A|EWZ|20240708|15:59:50.238342|S|3|28.38|0|3
A|EWZS|20240708|15:07:31.467914|S|49|12.43|0|49
A|EXAI|20240708|10:19:26.505990|S|5|5.67|0|5
A|EXAI|20240708|10:21:17.067280|S|5|5.7|0|5
A|EXAI|20240708|10:21:17.067280|S|15|5.7|0|15
A|EXAI|20240708|10:22:38.255541|S|5|5.75|0|5
A|EXAI|20240708|10:22:38.255541|S|5|5.75|0|5
A|EXAI|20240708|10:31:31.458553|S|15|5.69|0|15
A|EXAI|20240708|10:31:31.458553|S|15|5.69|0|15
A|EXAI|20240708|10:31:31.458553|S|15|5.69|0|15
A|EXAI|20240708|10:35:56.120501|S|15|5.72|0|15
A|EXAI|20240708|10:40:11.043774|S|10|5.74|0|10
A|EXAI|20240708|10:51:41.424731|S|10|5.7|0|10
A|EXAI|20240708|10:57:14.087993|S|10|5.71|0|10
A|EXAI|20240708|10:57:14.087993|S|10|5.71|0|10
A|EXAI|20240708|10:57:14.087993|S|10|5.71|0|10
A|EXAI|20240708|11:41:29.862849|S|100|5.67|0|100
A|EXAI|20240708|11:41:29.862849|S|100|5.67|0|100
A|EXAI|20240708|11:41:29.862849|S|5|5.67|0|5
A|EXAI|20240708|12:45:18.162112|S|5|5.63|0|5
A|EXAI|20240708|13:02:23.960525|S|74|5.6|0|74
A|EXAI|20240708|13:02:23.960610|S|26|5.6|0|26
A|EXAI|20240708|15:12:22.165736|S|10|5.63|0|10
A|EXAI|20240708|15:12:22.165736|S|10|5.63|0|10
A|EXAI|20240708|15:12:22.165736|S|5|5.63|0|5
A|EXAI|20240708|15:12:22.165737|S|5|5.63|0|5
A|EXAS|20240708|11:43:42.664581|S|100|45.38|0|100
A|EXAS|20240708|13:33:20.242419|S|5|45.77|0|5
A|EXAS|20240708|14:28:48.585385|S|9|45.76|0|9
A|EXAS|20240708|14:37:35.358288|S|298|45.82|0|298
A|EXAS|20240708|14:38:20.380148|S|10|45.74|0|10
A|EXAS|20240708|14:38:27.336361|S|1|45.75|0|1
A|EXAS|20240708|14:38:27.336361|S|32|45.75|0|32
A|EXAS|20240708|14:39:49.219346|S|100|45.72|0|100
A|EXAS|20240708|15:30:52.008055|S|100|44.88|0|100
A|EXAS|20240708|15:37:10.884375|S|5|44.93|0|5
A|EXAS|20240708|15:39:04.803198|S|5|44.98|0|5
A|EXAS|20240708|15:59:23.916262|S|1|45.23|0|1
A|EXAS|20240708|15:59:23.916262|S|1|45.23|0|1
A|EXAS|20240708|15:59:38.138192|S|200|45.2|0|200
A|EXC|20240708|09:30:30.080911|S|100|34.25|0|100
A|EXC|20240708|09:35:36.792124|S|100|34.17|0|100
A|EXC|20240708|10:31:21.612596|S|4|34.14|0|4
A|EXC|20240708|10:32:07.016451|E|100|34.13|0|100
A|EXC|20240708|10:59:42.370599|S|2|34.07|0|2
A|EXC|20240708|11:01:21.096106|S|100|34.03|0|100
A|EXC|20240708|11:16:25.943457|S|100|34.125|0|100
A|EXC|20240708|11:38:42.736980|S|5|34.04|0|5
A|EXC|20240708|11:39:05.225806|S|1|34.05|0|1
A|EXC|20240708|11:39:05.225806|S|100|34.06|0|100
A|EXC|20240708|11:39:09.023613|S|100|34.08|0|100
A|EXC|20240708|11:39:09.099250|S|100|34.09|0|100
A|EXC|20240708|11:39:14.379752|S|100|34.1|0|100
A|EXC|20240708|11:39:14.455243|S|100|34.11|0|100
A|EXC|20240708|12:26:31.536480|S|43|34.2|0|43
A|EXC|20240708|12:26:31.540128|S|41|34.2|0|41
A|EXC|20240708|14:29:14.162206|S|12|34.13|0|12
A|EXC|20240708|14:59:37.920165|S|100|34.12|0|100
A|EXC|20240708|15:11:30.347677|S|100|34.15|0|100
A|EXC|20240708|15:15:40.475547|S|85|34.15|0|85
A|EXC|20240708|15:30:00.935760|S|134|34.16|0|134
A|EXC|20240708|15:30:00.935774|S|87|34.16|0|87
A|EXC|20240708|15:30:00.935807|S|179|34.16|0|179
A|EXC|20240708|15:33:25.678322|S|400|34.22|0|400
A|EXC|20240708|15:38:21.850583|S|25|34.21|0|25
A|EXC|20240708|15:40:21.845646|S|500|34.21|0|500
A|EXC|20240708|15:48:50.212702|S|25|34.135|0|25
A|EXC|20240708|15:50:00.001082|S|100|34.14|0|100
A|EXC|20240708|15:50:00.001083|S|50|34.14|0|50
A|EXC|20240708|15:54:42.053946|S|100|34.18|0|100
A|EXC|20240708|15:56:35.717701|S|100|34.23|0|100
A|EXC|20240708|15:58:34.171273|S|100|34.22|0|100
A|EXC|20240708|15:58:37.131358|S|100|34.23|0|100
A|EXEL|20240708|10:26:34.058061|S|1|22.3|0|1
A|EXEL|20240708|14:02:59.444494|S|100|22.31|0|100
A|EXEL|20240708|14:02:59.464420|S|5|22.3|0|5
A|EXEL|20240708|14:32:48.029890|S|1|22.22|0|1
A|EXEL|20240708|15:57:36.666186|S|36|22.06|0|36
A|EXEL|20240708|15:57:55.148946|S|88|22.06|0|88
A|EXEL|20240708|15:58:38.511302|S|176|22.06|0|176
A|EXEL|20240708|15:58:38.511341|S|52|22.06|0|52
A|EXEL|20240708|15:58:45.308433|S|40|22.06|0|40
A|EXEL|20240708|15:58:45.458626|S|45|22.06|0|45
A|EXEL|20240708|15:58:45.458627|S|63|22.06|0|63
A|EXFY|20240708|14:57:35.855757|S|300|1.445|0|300
A|EXFY|20240708|14:57:35.856510|S|300|1.445|0|300
A|EXFY|20240708|14:57:35.857148|S|300|1.445|0|300
A|EXFY|20240708|14:57:35.865285|S|300|1.445|0|300
A|EXFY|20240708|15:28:15.693709|S|100|1.45|0|100
A|EXFY|20240708|15:57:34.961683|S|100|1.42|0|100
A|EXFY|20240708|15:59:36.084979|S|100|1.445|0|100
A|EXG|20240708|11:15:38.212570|S|100|8.51|0|100
A|EXG|20240708|11:27:20.217852|S|100|8.53|0|100
A|EXG|20240708|11:33:03.129819|S|100|8.53|0|100
A|EXG|20240708|11:49:32.134393|S|100|8.53|0|100
A|EXG|20240708|11:49:32.134394|S|100|8.53|0|100
A|EXG|20240708|11:51:32.926732|S|100|8.53|0|100
A|EXG|20240708|11:55:36.153689|S|100|8.53|0|100
A|EXG|20240708|11:57:29.309293|S|100|8.53|0|100
A|EXG|20240708|12:15:53.400008|S|100|8.53|0|100
A|EXG|20240708|12:17:39.882770|S|100|8.53|0|100
A|EXG|20240708|12:26:45.537035|S|100|8.53|0|100
A|EXG|20240708|12:29:09.534892|S|100|8.53|0|100
A|EXG|20240708|12:35:03.716224|S|100|8.53|0|100
A|EXG|20240708|12:40:49.082020|S|100|8.53|0|100
A|EXG|20240708|12:59:48.406491|S|100|8.54|0|100
A|EXG|20240708|12:59:48.406491|S|100|8.54|0|100
A|EXG|20240708|13:07:47.280977|S|100|8.54|0|100
A|EXG|20240708|13:07:47.280977|S|100|8.54|0|100
A|EXG|20240708|13:07:47.514867|S|100|8.54|0|100
A|EXG|20240708|13:09:49.420121|S|100|8.54|0|100
A|EXG|20240708|13:24:09.538916|S|100|8.55|0|100
A|EXG|20240708|13:24:09.538916|S|100|8.55|0|100
A|EXG|20240708|13:30:17.754241|S|100|8.55|0|100
A|EXG|20240708|13:34:27.435239|S|49|8.55|0|49
A|EXG|20240708|14:25:19.320877|S|100|8.53|0|100
A|EXI|20240708|14:29:17.160372|S|23|136.51|0|23
A|EXI|20240708|14:29:17.160406|S|5|136.51|0|5
A|EXI|20240708|14:33:37.166013|S|2|136.51|0|2
A|EXI|20240708|14:41:51.661827|S|24|136.41|0|24
A|EXK|20240708|10:08:36.239276|S|400|4.1|0|400
A|EXK|20240708|10:32:12.135346|S|400|4.1|0|400
A|EXK|20240708|10:43:01.393600|S|400|4.1|0|400
A|EXK|20240708|11:48:57.244122|S|100|4|0|100
A|EXK|20240708|11:53:54.342459|S|400|4.01|0|400
A|EXK|20240708|12:16:07.527835|S|600|4.015|0|600
A|EXK|20240708|12:17:56.513628|S|700|4.035|0|700
A|EXK|20240708|12:41:26.170602|S|100|4.06|0|100
A|EXK|20240708|13:05:48.969043|S|700|4.055|0|700
A|EXK|20240708|13:26:14.196119|S|700|4.035|0|700
A|EXK|20240708|13:30:22.162749|S|100|4.04|0|100
A|EXK|20240708|13:30:22.162749|S|600|4.04|0|600
A|EXK|20240708|13:44:31.348508|S|600|4.045|0|600
A|EXK|20240708|14:32:24.680295|S|12|4.05|0|12
A|EXK|20240708|14:32:30.076215|S|400|4.05|0|400
A|EXK|20240708|14:38:36.282282|S|13|4.05|0|13
A|EXK|20240708|14:38:36.282282|S|10|4.05|0|10
A|EXK|20240708|15:01:16.057787|S|18|4.04|0|18
A|EXK|20240708|15:01:16.057787|S|1|4.04|0|1
A|EXK|20240708|15:01:16.057788|S|1|4.04|0|1
A|EXK|20240708|15:05:10.101023|S|100|4.05|0|100
A|EXK|20240708|15:25:29.595184|S|15|4.055|0|15
A|EXK|20240708|15:33:41.595482|S|14|4.055|0|14
A|EXK|20240708|15:50:04.046796|S|200|4.085|0|200
A|EXK|20240708|15:50:04.046891|S|1200|4.085|0|1200
A|EXK|20240708|15:55:00.673141|S|100|4.095|0|100
A|EXK|20240708|15:55:24.504536|S|400|4.1|0|400
A|EXK|20240708|15:55:45.078956|S|200|4.095|0|200
A|EXK|20240708|15:55:50.340281|S|400|4.1|0|400
A|EXK|20240708|15:56:00.343801|S|443|4.1|0|443
A|EXK|20240708|15:56:00.343816|S|57|4.1|0|57
A|EXK|20240708|15:57:25.730253|S|100|4.1|0|100
A|EXK|20240708|15:57:39.267865|S|100|4.1|0|100
A|EXLS|20240708|15:17:17.052557|S|3|31.84|0|3
A|EXP|20240708|11:30:55.814911|S|1|215.92|0|1
A|EXP|20240708|11:47:58.426167|S|4|214.74|0|4
A|EXP|20240708|13:21:32.674571|S|5|214.76|0|5
A|EXP|20240708|14:46:17.014017|S|2|214.11|0|2
A|EXP|20240708|15:56:02.881519|S|6|213.55|0|6
A|EXP|20240708|15:56:02.881519|S|8|213.55|0|8
A|EXPD|20240708|12:07:45.283004|S|100|119.47|0|100
A|EXPD|20240708|14:40:36.273110|S|8|119.57|0|8
A|EXPD|20240708|15:28:43.732802|S|5|119.86|0|5
A|EXPD|20240708|15:52:49.548994|S|1|120.02|0|1
A|EXPD|20240708|15:55:01.478793|S|1|119.95|0|1
A|EXPD|20240708|15:58:31.048520|S|100|120.02|0|100
A|EXPE|20240708|09:32:46.265034|S|200|124.7|0|200
A|EXPE|20240708|09:36:15.063485|S|100|124.82|0|100
A|EXPE|20240708|09:36:15.063737|S|14|124.82|0|14
A|EXPE|20240708|09:36:15.064448|S|9|124.82|0|9
A|EXPE|20240708|09:36:15.064511|S|77|124.82|0|77
A|EXPE|20240708|10:07:19.160168|S|2|125.3|0|2
A|EXPE|20240708|10:09:25.008947|S|21|125.23|0|21
A|EXPE|20240708|11:23:40.047159|S|1|124.58|0|1
A|EXPE|20240708|11:50:53.535834|S|3|124.5|0|3
A|EXPE|20240708|13:00:36.809464|S|5|124.96|0|5
A|EXPE|20240708|13:01:43.980721|S|200|125.07|0|200
A|EXPE|20240708|13:01:43.980758|S|100|125.07|0|100
A|EXPE|20240708|15:04:35.976185|S|1|125.65|0|1
A|EXPE|20240708|15:06:57.450693|S|176|125.79|0|176
A|EXPE|20240708|15:06:57.450768|S|2|125.79|0|2
A|EXPE|20240708|15:06:57.450805|S|3|125.79|0|3
A|EXPE|20240708|15:06:57.450825|S|200|125.79|0|200
A|EXPE|20240708|15:34:28.622034|S|11|125.49|0|11
A|EXPE|20240708|15:53:08.111257|S|14|125.6|0|14
A|EXPI|20240708|09:32:12.325210|S|200|10.67|0|200
A|EXPI|20240708|15:07:20.543730|S|10|11.28|0|10
A|EXPI|20240708|15:07:20.543745|S|90|11.28|0|90
A|EXPI|20240708|15:25:57.541801|S|11|11.35|0|11
A|EXPI|20240708|15:33:38.243710|S|30|11.34|0|30
A|EXPI|20240708|15:33:38.243710|S|60|11.34|0|60
A|EXPI|20240708|15:33:38.243944|S|8|11.34|0|8
A|EXPI|20240708|15:39:14.010262|S|19|11.35|0|19
A|EXPI|20240708|15:40:42.079481|S|100|11.32|0|100
A|EXPI|20240708|15:48:26.251248|S|10|11.3|0|10
A|EXPI|20240708|15:53:10.052028|S|69|11.33|0|69
A|EXPO|20240708|15:57:36.835400|S|4|94.47|0|4
A|EXPO|20240708|15:57:46.080249|S|51|94.47|0|51
A|EXR|20240708|10:50:42.208016|S|2|154.29|0|2
A|EXR|20240708|12:30:05.157528|S|1|154.5|0|1
A|EXR|20240708|12:52:05.270043|S|1|154.5|0|1
A|EXR|20240708|15:07:20.442384|S|1|154.6|0|1
A|EXR|20240708|15:40:21.078222|S|1|154.61|0|1
A|EXR|20240708|15:41:03.923436|S|1|154.59|0|1
A|EXR|20240708|15:41:09.921031|S|1|154.6|0|1
A|EXR|20240708|15:41:20.628135|S|1|154.61|0|1
A|EXR|20240708|15:42:19.931933|S|1|154.6|0|1
A|EXR|20240708|15:55:26.057714|S|1|154.6|0|1
A|EXR|20240708|15:55:26.057715|S|3|154.6|0|3
A|EXR|20240708|15:55:26.057716|S|2|154.6|0|2
A|EXR|20240708|15:56:41.587963|S|2|154.6|0|2
A|EXR|20240708|15:56:55.364195|S|1|154.6|0|1
A|EXR|20240708|15:58:30.005688|S|1|154.61|0|1
A|EXR|20240708|15:58:30.005689|S|99|154.6|0|99
A|EXTR|20240708|10:25:19.134805|S|16|13.1|0|16
A|EXTR|20240708|10:25:49.320142|S|5|13.09|0|5
A|EXTR|20240708|10:36:48.769568|S|1|13.08|0|1
A|EXTR|20240708|10:36:48.769569|S|4|13.08|0|4
A|EXTR|20240708|10:36:48.769569|S|4|13.08|0|4
A|EXTR|20240708|10:43:23.749778|S|15|13.12|0|15
A|EXTR|20240708|10:44:50.463963|S|3|13.11|0|3
A|EXTR|20240708|10:44:50.463963|S|2|13.11|0|2
A|EXTR|20240708|10:51:20.466003|S|29|13.14|0|29
A|EXTR|20240708|10:58:29.443841|S|6|13.15|0|6
A|EXTR|20240708|11:27:15.704474|S|5|13.25|0|5
A|EXTR|20240708|11:27:15.704474|S|3|13.25|0|3
A|EXTR|20240708|14:45:47.673709|S|112|13.36|0|112
A|EXTR|20240708|14:45:47.674130|S|225|13.36|0|225
A|EXTR|20240708|14:45:47.674130|S|324|13.36|0|324
A|EXTR|20240708|14:54:06.744253|S|57|13.29|0|57
A|EXTR|20240708|15:54:22.661044|S|60|13.31|0|60
A|EXTR|20240708|15:54:22.661061|S|30|13.31|0|30
A|EXTR|20240708|15:56:19.441659|S|1|13.28|0|1
A|EXTR|20240708|15:57:51.344126|S|1|13.27|0|1
A|EXTR|20240708|15:58:21.032484|S|1|13.29|0|1
A|EYE|20240708|14:46:05.331037|S|92|12.67|0|92
A|EYE|20240708|14:46:05.331037|S|8|12.67|0|8
A|EYE|20240708|14:46:05.331310|S|55|12.67|0|55
A|EYE|20240708|14:49:45.683364|S|12|12.67|0|12
A|EYE|20240708|14:49:45.684833|S|37|12.67|0|37
A|EYE|20240708|14:49:45.685006|S|16|12.67|0|16
A|EYE|20240708|14:49:46.063214|S|4|12.67|0|4
A|EYE|20240708|15:40:26.325289|S|100|12.79|0|100
A|EYE|20240708|15:48:45.464140|S|80|12.79|0|80
A|EYE|20240708|15:48:45.464152|S|5|12.79|0|5
A|EYE|20240708|15:55:07.445144|S|100|12.85|0|100
A|EYEN|20240708|10:19:21.033787|S|200|.92|0|200
A|EYEN|20240708|10:19:21.033787|S|100|.92|0|100
A|EYEN|20240708|10:19:35.305096|S|300|.92|0|300
A|EYEN|20240708|11:15:06.086183|S|100|.922|0|100
A|EYEN|20240708|11:15:50.991559|S|100|.922|0|100
A|EYEN|20240708|11:16:04.742648|S|100|.922|0|100
A|EYEN|20240708|11:16:04.743224|S|100|.922|0|100
A|EYEN|20240708|11:16:04.743225|S|500|.922|0|500
A|EYEN|20240708|11:16:12.268028|S|400|.922|0|400
A|EYEN|20240708|11:16:12.268028|S|100|.922|0|100
A|EYEN|20240708|11:19:08.826055|S|100|.922|0|100
A|EYEN|20240708|11:19:08.826685|S|100|.922|0|100
A|EYEN|20240708|11:19:08.827167|S|100|.922|0|100
A|EYEN|20240708|11:19:08.827257|S|100|.922|0|100
A|EYEN|20240708|11:19:08.827258|S|1|.922|0|1
A|EYEN|20240708|11:56:40.247719|S|300|.881|0|300
A|EYEN|20240708|11:56:40.248735|S|200|.881|0|200
A|EYEN|20240708|12:21:14.340482|S|100|.882|0|100
A|EYPT|20240708|14:38:21.572964|S|100|8.73|0|100
A|EYPT|20240708|14:46:04.752570|S|51|8.66|0|51
A|EYPT|20240708|14:54:27.997398|S|100|8.65|0|100
A|EYPT|20240708|15:10:56.788303|S|23|8.65|0|23
A|EYPT|20240708|15:10:56.788313|S|29|8.65|0|29
A|EYPT|20240708|15:55:09.677863|S|1|8.76|0|1
A|EYPT|20240708|15:55:09.779410|S|100|8.72|0|100
A|EZBC|20240708|09:42:24.932610|S|700|33.13|0|700
A|EZBC|20240708|10:26:54.341329|S|500|32.92|0|500
A|EZBC|20240708|10:27:15.836402|S|100|32.8|0|100
A|EZBC|20240708|10:28:35.659124|S|600|32.46|0|600
A|EZBC|20240708|10:28:36.721643|S|100|32.47|0|100
A|EZBC|20240708|10:28:47.154307|S|400|32.49|0|400
A|EZBC|20240708|10:28:47.154378|S|100|32.49|0|100
A|EZBC|20240708|10:28:49.367275|S|500|32.48|0|500
A|EZBC|20240708|10:30:59.157077|S|100|32.38|0|100
A|EZBC|20240708|11:02:32.886635|S|100|32.6|0|100
A|EZBC|20240708|11:02:32.891260|S|100|32.59|0|100
A|EZBC|20240708|12:37:02.605190|S|500|32.31|0|500
A|EZBC|20240708|15:38:05.300724|S|100|32.6|0|100
A|EZBC|20240708|15:38:05.301183|S|600|32.6|0|600
A|EZBC|20240708|15:38:05.301266|S|100|32.6|0|100
A|EZBC|20240708|15:38:05.301342|S|500|32.62|0|500
A|EZBC|20240708|15:38:05.301549|S|100|32.6|0|100
A|EZBC|20240708|15:38:05.316921|S|400|32.62|0|400
A|EZFL|20240708|12:03:33.213198|S|1|2.2|0|1
A|EZPW|20240708|09:45:44.517199|S|5|10.08|0|5
A|EZPW|20240708|10:02:43.935633|S|100|10.08|0|100
A|EZPW|20240708|10:31:29.189380|S|241|10.07|0|241
A|EZPW|20240708|10:31:29.189399|S|246|10.07|0|246
A|EZPW|20240708|10:31:29.189515|S|123|10.07|0|123
A|EZPW|20240708|10:31:29.189599|S|100|10.07|0|100
A|EZPW|20240708|10:31:29.189756|S|288|10.07|0|288
A|EZPW|20240708|10:31:42.136211|S|1|10.06|0|1
A|EZPW|20240708|10:35:36.937538|S|1|10.05|0|1
A|EZPW|20240708|10:35:36.937538|S|1|10.05|0|1
A|EZPW|20240708|10:35:36.937539|S|5|10.05|0|5
A|EZPW|20240708|10:35:36.937540|S|1|10.05|0|1
A|EZPW|20240708|11:00:28.534828|S|1|10.04|0|1
A|EZPW|20240708|11:07:23.751107|S|5|10.02|0|5
A|EZPW|20240708|11:34:55.841310|S|1|10.02|0|1
A|EZPW|20240708|12:15:54.474487|S|1|10.01|0|1
A|EZPW|20240708|12:59:15.256017|S|4|9.96|0|4
A|EZPW|20240708|15:13:13.758651|S|4|9.98|0|4
A|EZPW|20240708|15:57:00.837045|S|11|9.99|0|11
A|EZPW|20240708|15:59:40.017421|S|100|9.99|0|100
A|EZU|20240708|12:55:44.890078|S|99|50.1|0|99
A|EZU|20240708|14:22:21.241448|S|200|50.07|0|200
A|EZU|20240708|14:22:21.246796|S|300|50.07|0|300
A|EZU|20240708|14:55:19.245735|S|300|50.03|0|300
A|EZU|20240708|15:31:29.547078|S|90|50.015|0|90
A|EZU|20240708|15:47:23.478217|S|100|50.04|0|100
A|F|20240708|09:31:11.901445|S|100|13.04|0|100
A|F|20240708|09:31:11.932190|S|100|13.02|0|100
A|F|20240708|09:31:36.521614|S|400|13.04|0|400
A|F|20240708|09:36:46.936505|S|100|13.1|0|100
A|F|20240708|09:38:20.853312|S|100|13.145|0|100
A|F|20240708|09:38:29.948927|S|100|13.15|0|100
A|F|20240708|09:38:31.892336|S|100|13.155|0|100
A|F|20240708|09:38:32.003392|S|100|13.155|0|100
A|F|20240708|09:38:36.717793|S|100|13.155|0|100
A|F|20240708|09:38:36.718435|S|100|13.155|0|100
A|F|20240708|09:39:49.333557|S|100|13.16|0|100
A|F|20240708|09:39:49.333557|S|100|13.16|0|100
A|F|20240708|09:39:51.951365|S|1|13.18|0|1
A|F|20240708|09:40:32.210254|S|200|13.18|0|200
A|F|20240708|09:40:40.279724|S|100|13.19|0|100
A|F|20240708|09:41:13.776381|S|100|13.18|0|100
A|F|20240708|09:41:59.300686|S|900|13.16|0|900
A|F|20240708|09:43:18.975058|S|100|13.15|0|100
A|F|20240708|09:43:37.350472|S|100|13.155|0|100
A|F|20240708|09:43:37.391714|S|100|13.155|0|100
A|F|20240708|09:43:37.392763|S|100|13.155|0|100
A|F|20240708|09:43:43.222108|S|1|13.15|0|1
A|F|20240708|09:43:44.171675|S|37|13.15|0|37
A|F|20240708|09:45:13.149559|S|300|13.13|0|300
A|F|20240708|09:47:41.173040|S|100|13.11|0|100
A|F|20240708|09:47:41.238798|S|100|13.115|0|100
A|F|20240708|09:55:21.574173|S|25|13.075|0|25
A|F|20240708|09:57:42.717006|S|125|13.05|0|125
A|F|20240708|10:02:03.496545|S|79|13.045|0|79
A|F|20240708|10:04:55.068974|S|100|13.025|0|100
A|F|20240708|10:04:55.105562|S|100|13.025|0|100
A|F|20240708|10:05:02.937992|S|100|13.025|0|100
A|F|20240708|10:05:07.030761|S|100|13.025|0|100
A|F|20240708|10:11:55.712784|S|400|13.03|0|400
A|F|20240708|10:12:11.284140|S|1200|13.015|0|1200
A|F|20240708|10:19:17.991904|S|550|13.01|0|550
A|F|20240708|10:19:17.991904|S|300|13.01|0|300
A|F|20240708|10:22:01.034056|S|77|13.01|0|77
A|F|20240708|10:27:46.421304|S|300|12.98|0|300
A|F|20240708|10:28:55.333070|S|77|12.97|0|77
A|F|20240708|10:30:47.238714|S|950|12.975|0|950
A|F|20240708|10:32:56.530366|S|176|12.995|0|176
A|F|20240708|10:46:26.680693|S|100|13.065|0|100
A|F|20240708|10:46:26.681460|S|100|13.065|0|100
A|F|20240708|10:46:26.682057|S|100|13.065|0|100
A|F|20240708|10:56:04.784115|S|200|13.045|0|200
A|F|20240708|10:59:19.279970|S|1|13.03|0|1
A|F|20240708|10:59:30.185590|S|1|13.03|0|1
A|F|20240708|10:59:30.185590|S|99|13.03|0|99
A|F|20240708|10:59:31.382572|S|99|13.03|0|99
A|F|20240708|10:59:31.382572|S|1|13.03|0|1
A|F|20240708|10:59:32.729237|S|99|13.03|0|99
A|F|20240708|10:59:32.729238|S|1|13.03|0|1
A|F|20240708|10:59:33.289449|S|1|13.03|0|1
A|F|20240708|10:59:33.289449|S|99|13.03|0|99
A|F|20240708|10:59:33.765392|S|1|13.03|0|1
A|F|20240708|10:59:33.765392|S|99|13.03|0|99
A|F|20240708|10:59:34.235708|S|1|13.03|0|1
A|F|20240708|10:59:34.235708|S|99|13.03|0|99
A|F|20240708|10:59:34.686951|S|1|13.03|0|1
A|F|20240708|10:59:35.148871|S|98|13.03|0|98
A|F|20240708|10:59:35.148871|S|2|13.03|0|2
A|F|20240708|10:59:36.256873|S|2|13.03|0|2
A|F|20240708|10:59:36.256873|S|98|13.03|0|98
A|F|20240708|10:59:40.476968|S|98|13.03|0|98
A|F|20240708|10:59:40.476969|S|2|13.03|0|2
A|F|20240708|10:59:40.948471|S|98|13.03|0|98
A|F|20240708|10:59:40.948472|S|2|13.03|0|2
A|F|20240708|10:59:41.428004|S|98|13.03|0|98
A|F|20240708|10:59:41.428004|S|2|13.03|0|2
A|F|20240708|10:59:42.404748|S|2|13.03|0|2
A|F|20240708|10:59:42.404748|S|98|13.03|0|98
A|F|20240708|10:59:43.796444|S|98|13.03|0|98
A|F|20240708|10:59:43.796445|S|2|13.03|0|2
A|F|20240708|10:59:44.655999|S|98|13.03|0|98
A|F|20240708|10:59:44.656000|S|2|13.03|0|2
A|F|20240708|10:59:45.263364|S|2|13.03|0|2
A|F|20240708|10:59:45.263364|S|98|13.03|0|98
A|F|20240708|10:59:46.233167|S|98|13.03|0|98
A|F|20240708|10:59:46.233168|S|2|13.03|0|2
A|F|20240708|10:59:46.988698|S|98|13.03|0|98
A|F|20240708|10:59:46.988698|S|2|13.03|0|2
A|F|20240708|10:59:46.990347|S|100|13.03|0|100
A|F|20240708|10:59:46.990347|S|98|13.03|0|98
A|F|20240708|11:03:11.004413|S|1|13.08|0|1
A|F|20240708|11:05:31.130084|S|2|13.09|0|2
A|F|20240708|11:05:31.130242|S|3|13.09|0|3
A|F|20240708|11:06:13.213808|S|1|13.09|0|1
A|F|20240708|11:06:30.799298|S|19|13.09|0|19
A|F|20240708|11:20:39.506916|S|1|13.07|0|1
A|F|20240708|11:20:39.535277|S|99|13.07|0|99
A|F|20240708|11:36:22.154747|S|100|13.03|0|100
A|F|20240708|11:38:10.231517|S|500|13.03|0|500
A|F|20240708|11:38:10.231517|S|100|13.03|0|100
A|F|20240708|12:02:29.210181|S|740|12.985|0|740
A|F|20240708|12:13:19.250880|S|102|13.01|0|102
A|F|20240708|12:13:19.250954|S|123|13.01|0|123
A|F|20240708|12:16:45.012373|S|75|13.005|0|75
A|F|20240708|12:37:47.177442|S|18|12.995|0|18
A|F|20240708|13:30:00.978080|S|10|12.93|0|10
A|F|20240708|13:39:04.183102|S|26|12.93|0|26
A|F|20240708|13:51:36.914303|S|100|12.93|0|100
A|F|20240708|14:16:56.146826|S|60|12.935|0|60
A|F|20240708|14:22:26.579642|S|79|12.94|0|79
A|F|20240708|14:45:11.151399|S|100|12.94|0|100
A|F|20240708|15:02:52.178708|S|100|12.96|0|100
A|F|20240708|15:04:00.790297|S|1400|12.965|0|1400
A|F|20240708|15:25:24.529716|S|160|12.97|0|160
A|F|20240708|15:30:48.197112|S|920|12.965|0|920
A|F|20240708|15:30:48.197280|S|53|12.97|0|53
A|F|20240708|15:35:08.344226|S|1500|12.975|0|1500
A|F|20240708|15:35:08.347820|S|400|12.98|0|400
A|F|20240708|15:39:30.462409|S|250|12.98|0|250
A|F|20240708|15:40:14.214224|S|2|12.99|0|2
A|F|20240708|15:44:51.255290|S|30|13|0|30
A|F|20240708|15:50:32.793946|S|300|13|0|300
A|F|20240708|15:53:05.511610|S|100|13.015|0|100
A|F|20240708|15:53:09.347882|S|100|13.015|0|100
A|F|20240708|15:53:09.894448|S|100|13.015|0|100
A|F|20240708|15:53:11.665480|S|100|13.015|0|100
A|F|20240708|15:53:36.998757|S|100|13.015|0|100
A|F|20240708|15:53:39.418925|E|100|13.015|0|100
A|F|20240708|15:54:45.434701|S|52|13.01|0|52
A|F|20240708|15:55:30.996710|S|100|13.005|0|100
A|F|20240708|15:55:47.140973|S|700|12.995|0|700
A|F|20240708|15:56:35.108440|S|400|12.995|0|400
A|F|20240708|15:56:35.108440|S|100|12.995|0|100
A|F|20240708|15:56:35.108441|S|100|12.995|0|100
A|F|20240708|15:56:35.108442|S|100|12.995|0|100
A|F|20240708|15:56:35.108442|S|100|12.995|0|100
A|F|20240708|15:57:07.171928|S|100|12.995|0|100
A|F|20240708|15:57:07.171928|S|100|12.995|0|100
A|F|20240708|15:57:07.171928|S|100|12.995|0|100
A|F|20240708|15:57:07.171929|S|100|12.995|0|100
A|F|20240708|15:57:22.227486|S|292|12.995|0|292
A|F|20240708|15:57:32.476098|S|100|12.995|0|100
A|F|20240708|15:57:32.476099|S|100|12.995|0|100
A|F|20240708|15:57:32.476099|S|100|12.995|0|100
A|F|20240708|15:57:32.476100|S|200|12.995|0|200
A|F|20240708|15:57:32.476100|S|300|12.995|0|300
A|F|20240708|15:57:43.256537|S|100|12.995|0|100
A|F|20240708|15:57:47.167006|S|117|12.995|0|117
A|F|20240708|15:57:50.308725|S|100|12.995|0|100
A|F|20240708|15:57:50.308725|S|100|12.995|0|100
A|F|20240708|15:57:50.320624|S|100|12.995|0|100
A|F|20240708|15:57:50.320625|S|100|12.995|0|100
A|F|20240708|15:57:50.320625|S|100|12.995|0|100
A|F|20240708|15:57:50.320626|S|35|12.995|0|35
A|F|20240708|15:57:54.615741|S|100|12.995|0|100
A|F|20240708|15:59:03.774444|S|700|12.985|0|700
A|F|20240708|15:59:38.535876|S|1600|12.995|0|1600
A|F PRB|20240708|11:52:01.561071|S|100|24.56|0|100
A|F PRB|20240708|11:57:05.636410|S|100|24.56|0|100
A|F PRB|20240708|13:51:48.844454|S|100|24.58|0|100
A|F PRC|20240708|12:02:06.927515|S|100|23.9|0|100
A|F PRC|20240708|12:28:30.080951|S|51|23.91|0|51
A|F PRC|20240708|14:15:14.518664|S|37|23.99|0|37
A|F PRC|20240708|14:25:10.719724|S|100|23.9|0|100
A|F PRC|20240708|14:35:13.809328|S|69|23.98|0|69
A|F PRC|20240708|14:35:21.327368|S|100|23.93|0|100
A|F PRD|20240708|11:58:38.148104|S|100|25.36|0|100
A|FA|20240708|14:36:01.448006|S|48|15.88|0|48
A|FAF|20240708|11:35:52.835667|S|1|52.71|0|1
A|FAF|20240708|11:43:04.232393|S|2|52.68|0|2
A|FAF|20240708|11:49:27.643414|S|17|52.75|0|17
A|FAF|20240708|15:41:03.907482|S|100|52.88|0|100
A|FALN|20240708|14:01:01.019182|S|100|26.35|0|100
A|FANG|20240708|15:09:32.738753|S|5|202.51|0|5
A|FANG|20240708|15:38:03.286626|S|27|202.82|0|27
A|FANG|20240708|15:38:54.515255|S|100|202.83|0|100
A|FANG|20240708|15:54:30.663588|S|18|203.21|0|18
A|FANG|20240708|15:54:30.664146|S|87|203.19|0|87
A|FANG|20240708|15:54:30.666892|S|22|203.16|0|22
A|FANG|20240708|15:54:30.668226|S|22|203.16|0|22
A|FANG|20240708|15:56:31.907255|S|3|203.32|0|3
A|FANG|20240708|15:56:31.907526|S|75|203.32|0|75
A|FANG|20240708|15:57:29.891875|S|6|203.33|0|6
A|FANG|20240708|15:57:30.158583|S|94|203.33|0|94
A|FANG|20240708|15:57:59.082429|S|100|203.32|0|100
A|FARO|20240708|14:41:48.450662|S|21|16.67|0|21
A|FAS|20240708|09:33:44.402599|S|59|105.5|0|59
A|FAS|20240708|09:33:45.746452|S|41|105.5|0|41
A|FAS|20240708|09:33:52.120287|S|25|105.58|0|25
A|FAS|20240708|09:34:08.902352|S|25|105.33|0|25
A|FAS|20240708|09:35:16.292673|S|25|105.42|0|25
A|FAS|20240708|09:35:28.849697|S|25|105.46|0|25
A|FAS|20240708|09:40:43.424782|S|25|105.88|0|25
A|FAST|20240708|12:48:24.136934|S|100|62.78|0|100
A|FAST|20240708|13:08:58.555547|S|1|62.67|0|1
A|FAST|20240708|13:12:47.851731|S|3|62.7|0|3
A|FAST|20240708|14:22:09.031105|S|1|62.73|0|1
A|FAST|20240708|14:25:28.663904|S|14|62.75|0|14
A|FAST|20240708|14:54:08.752463|S|1|62.73|0|1
A|FAST|20240708|15:30:27.339957|S|100|62.63|0|100
A|FAST|20240708|15:31:48.943631|S|100|62.6|0|100
A|FAST|20240708|15:32:23.584460|S|2|62.65|0|2
A|FAST|20240708|15:32:45.621652|S|98|62.65|0|98
A|FAST|20240708|15:33:49.970523|S|1|62.68|0|1
A|FAST|20240708|15:34:33.098840|S|1|62.66|0|1
A|FAST|20240708|15:35:56.383141|S|4|62.69|0|4
A|FAST|20240708|15:35:56.866014|S|96|62.69|0|96
A|FAST|20240708|15:36:49.913096|S|1|62.71|0|1
A|FAST|20240708|15:40:48.905038|S|100|62.66|0|100
A|FAST|20240708|15:42:33.420513|S|100|62.68|0|100
A|FAST|20240708|15:50:00.084598|S|100|62.72|0|100
A|FAST|20240708|15:50:05.129544|S|4|62.72|0|4
A|FAST|20240708|15:50:27.198340|S|1|62.71|0|1
A|FAST|20240708|15:50:35.807182|S|1|62.7|0|1
A|FAST|20240708|15:52:43.552097|S|1|62.66|0|1
A|FAST|20240708|15:53:13.250550|S|3|62.66|0|3
A|FAST|20240708|15:53:13.250567|S|97|62.66|0|97
A|FAST|20240708|15:56:07.641394|S|100|62.63|0|100
A|FAST|20240708|15:56:08.180807|S|100|62.63|0|100
A|FAST|20240708|15:56:30.089880|S|1|62.62|0|1
A|FAST|20240708|15:56:34.282054|S|1|62.62|0|1
A|FAST|20240708|15:56:41.289539|S|58|62.61|0|58
A|FAST|20240708|15:56:41.289551|S|11|62.61|0|11
A|FAST|20240708|15:56:41.289563|S|23|62.61|0|23
A|FAST|20240708|15:56:41.289577|S|8|62.61|0|8
A|FAST|20240708|15:56:56.811012|S|1|62.6|0|1
A|FAST|20240708|15:57:06.308793|S|100|62.62|0|100
A|FAST|20240708|15:57:41.754849|S|1|62.67|0|1
A|FAST|20240708|15:57:41.754849|S|1|62.67|0|1
A|FAST|20240708|15:58:02.838711|S|2|62.7|0|2
A|FAST|20240708|15:58:03.125586|S|98|62.7|0|98
A|FAST|20240708|15:58:22.426644|S|100|62.77|0|100
A|FAST|20240708|15:58:33.098506|S|6|62.77|0|6
A|FAST|20240708|15:58:38.218971|S|4|62.75|0|4
A|FAST|20240708|15:59:00.096211|S|7|62.78|0|7
A|FAST|20240708|15:59:57.043610|S|100|62.83|0|100
A|FATE|20240708|09:39:58.326919|S|1|3.27|0|1
A|FATE|20240708|09:45:22.939140|S|100|3.23|0|100
A|FATE|20240708|09:55:43.087958|S|100|3.25|0|100
A|FATE|20240708|10:46:53.823128|S|100|3.3|0|100
A|FATE|20240708|10:56:39.910948|S|100|3.33|0|100
A|FATE|20240708|12:35:58.061062|S|158|3.185|0|158
A|FATE|20240708|12:37:19.466061|S|100|3.19|0|100
A|FATE|20240708|12:42:22.667367|S|100|3.175|0|100
A|FATE|20240708|12:44:31.998967|S|30|3.19|0|30
A|FATE|20240708|12:45:03.544213|S|50|3.19|0|50
A|FATE|20240708|12:45:20.306813|S|20|3.19|0|20
A|FATE|20240708|12:45:25.545633|S|100|3.19|0|100
A|FATE|20240708|12:59:15.240421|S|100|3.17|0|100
A|FATE|20240708|13:02:25.272166|S|100|3.16|0|100
A|FATE|20240708|13:05:17.816723|S|100|3.16|0|100
A|FATE|20240708|14:02:53.800012|S|100|3.13|0|100
A|FATE|20240708|14:02:53.800013|S|100|3.13|0|100
A|FATE|20240708|14:03:46.105422|S|100|3.16|0|100
A|FATE|20240708|14:07:35.004498|S|300|3.16|0|300
A|FATE|20240708|14:07:35.004522|S|100|3.16|0|100
A|FATE|20240708|14:14:57.947691|S|100|3.17|0|100
A|FATE|20240708|14:30:06.520048|S|100|3.16|0|100
A|FATE|20240708|14:39:32.153979|S|307|3.16|0|307
A|FATE|20240708|15:09:15.301039|S|100|3.12|0|100
A|FATE|20240708|15:26:04.470887|S|100|3.12|0|100
A|FATE|20240708|15:26:04.470887|S|100|3.12|0|100
A|FATE|20240708|15:37:18.393840|S|100|3.11|0|100
A|FATE|20240708|15:48:21.328281|S|89|3.12|0|89
A|FATE|20240708|15:48:21.328405|S|100|3.12|0|100
A|FATE|20240708|15:51:20.814001|S|100|3.12|0|100
A|FATE|20240708|15:52:46.819421|S|100|3.12|0|100
A|FATE|20240708|15:55:13.297082|S|21|3.12|0|21
A|FATE|20240708|15:55:13.297564|S|79|3.12|0|79
A|FATE|20240708|15:59:06.036449|S|100|3.115|0|100
A|FATE|20240708|15:59:09.014901|S|100|3.115|0|100
A|FATE|20240708|15:59:09.027895|S|100|3.115|0|100
A|FATE|20240708|15:59:19.959955|S|100|3.115|0|100
A|FATE|20240708|15:59:20.481693|S|100|3.115|0|100
A|FATE|20240708|15:59:22.056110|S|100|3.115|0|100
A|FATE|20240708|15:59:29.957390|S|100|3.115|0|100
A|FATE|20240708|15:59:29.957391|S|100|3.115|0|100
A|FATE|20240708|15:59:33.187419|S|100|3.115|0|100
A|FATE|20240708|15:59:36.723516|S|100|3.115|0|100
A|FAX|20240708|09:30:00.079498|S|56566|2.65|47086|1493
A|FAX|20240708|09:30:00.079498|E|56566|2.65|47086|1624
A|FAX|20240708|09:30:55.513096|S|175|2.64|0|175
A|FAX|20240708|09:30:55.516504|S|175|2.64|0|175
A|FAX|20240708|09:30:55.516955|S|175|2.64|0|175
A|FAX|20240708|09:30:55.517036|S|3|2.64|0|3
A|FAX|20240708|09:31:06.334561|S|100|2.63|0|100
A|FAX|20240708|09:31:33.185392|S|100|2.64|0|100
A|FAX|20240708|09:31:55.814197|S|300|2.65|0|300
A|FAX|20240708|09:32:00.792584|S|400|2.65|0|400
A|FAX|20240708|09:35:50.824116|S|396|2.655|0|396
A|FAX|20240708|09:35:50.824116|S|100|2.66|0|100
A|FAX|20240708|09:35:50.824116|S|100|2.66|0|100
A|FAX|20240708|09:38:04.948022|S|100|2.65|0|100
A|FAX|20240708|09:38:04.948022|S|280|2.65|0|280
A|FAX|20240708|09:51:11.534265|S|61|2.65|0|61
A|FAX|20240708|10:17:46.131545|S|300|2.65|0|300
A|FAX|20240708|10:17:46.133854|S|100|2.65|0|100
A|FAX|20240708|10:17:46.134580|S|48|2.65|0|48
A|FAX|20240708|10:52:40.729314|S|400|2.65|0|400
A|FAX|20240708|10:52:40.729314|S|100|2.65|0|100
A|FAX|20240708|10:52:40.729314|S|2500|2.65|0|2500
A|FAX|20240708|10:52:41.243978|S|100|2.65|0|100
A|FAX|20240708|10:52:41.243978|S|300|2.65|0|300
A|FAX|20240708|11:22:38.381753|S|100|2.65|0|100
A|FAX|20240708|13:59:59.731225|S|214|2.65|0|214
A|FAX|20240708|13:59:59.731776|S|2286|2.65|0|2286
A|FAX|20240708|13:59:59.731776|S|100|2.65|0|100
A|FAX|20240708|15:20:49.690275|S|52|2.66|0|52
A|FAX|20240708|15:21:46.709189|S|100|2.66|0|100
A|FAX|20240708|15:55:51.264732|S|100|2.665|0|100
A|FAX|20240708|15:55:51.276524|S|100|2.665|0|100
A|FAX|20240708|15:55:52.284247|S|100|2.665|0|100
A|FAX|20240708|15:55:52.284908|S|100|2.665|0|100
A|FAX|20240708|15:55:57.279616|S|100|2.665|0|100
A|FAX|20240708|15:57:13.975126|S|97|2.67|0|97
A|FAX|20240708|15:57:13.975126|S|3|2.67|0|3
A|FAX|20240708|15:57:31.956316|S|100|2.67|0|100
A|FAX|20240708|15:57:49.975466|S|100|2.67|0|100
A|FAX|20240708|15:58:07.969407|S|100|2.67|0|100
A|FAX|20240708|15:58:25.964138|S|100|2.67|0|100
A|FAX|20240708|15:58:43.974573|S|97|2.67|0|97
A|FAX|20240708|15:58:43.974573|S|3|2.67|0|3
A|FAX|20240708|15:59:01.977357|S|100|2.67|0|100
A|FAX|20240708|15:59:19.970234|S|100|2.67|0|100
A|FAX|20240708|15:59:29.578564|S|95|2.67|0|95
A|FAX|20240708|15:59:31.989941|S|100|2.67|0|100
A|FAX|20240708|15:59:40.965891|S|100|2.67|0|100
A|FAX|20240708|15:59:50.327856|S|76|2.67|0|76
A|FAX|20240708|16:00:00.061415|S|812|2.66|66579|30
A|FAZ|20240708|09:30:55.753947|S|100|10.24|0|100
A|FAZ|20240708|09:31:13.030609|S|100|10.22|0|100
A|FAZ|20240708|09:33:44.241760|S|100|10.17|0|100
A|FAZ|20240708|09:43:05.213389|S|100|10.15|0|100
A|FAZ|20240708|10:00:31.297486|S|100|10.19|0|100
A|FAZ|20240708|10:20:02.975397|S|2|10.25|0|2
A|FAZ|20240708|11:12:30.754641|S|100|10.27|0|100
A|FAZ|20240708|11:32:03.335512|S|100|10.36|0|100
A|FAZ|20240708|11:47:49.247954|S|100|10.38|0|100
A|FAZ|20240708|13:08:07.848902|S|100|10.42|0|100
A|FAZ|20240708|15:46:06.301561|S|100|10.4|0|100
A|FAZ|20240708|15:58:38.218171|S|100|10.42|0|100
A|FBCG|20240708|09:30:33.614342|S|10|43.67|0|10
A|FBCV|20240708|13:30:37.930980|S|100|29.78|0|100
A|FBIN|20240708|11:12:34.701908|S|1|64.25|0|1
A|FBIN|20240708|12:16:36.002360|S|41|63.9|0|41
A|FBIN|20240708|12:23:06.396961|S|49|63.92|0|49
A|FBIN|20240708|14:10:04.504015|S|100|64.42|0|100
A|FBIN|20240708|14:56:38.955068|S|1|64.55|0|1
A|FBIO|20240708|12:13:06.547983|S|100|1.78|0|100
A|FBIO|20240708|14:05:54.385454|S|100|1.76|0|100
A|FBK|20240708|09:35:58.245665|S|200|38.73|0|200
A|FBK|20240708|15:51:40.101687|S|100|38.39|0|100
A|FBL|20240708|09:30:26.131125|S|25|30.36|0|25
A|FBL|20240708|09:31:03.260353|S|25|30.33|0|25
A|FBL|20240708|09:32:15.848665|S|25|30.08|0|25
A|FBL|20240708|10:01:21.863789|S|14|29.32|0|14
A|FBL|20240708|10:01:21.864343|S|386|29.32|0|386
A|FBL|20240708|12:33:00.742216|S|354|29.31|0|354
A|FBL|20240708|14:31:16.990787|S|25|29.08|0|25
A|FBLG|20240708|14:59:35.140624|S|116|5.04|0|116
A|FBLG|20240708|14:59:35.140624|S|37|5.04|0|37
A|FBLG|20240708|15:37:35.039927|S|171|5.07|0|171
A|FBNC|20240708|15:33:34.701484|S|2|32.02|0|2
A|FBNC|20240708|15:33:34.985841|S|1|32.02|0|1
A|FBNC|20240708|15:45:50.656497|S|4|31.85|0|4
A|FBNC|20240708|15:45:50.656497|S|1|31.85|0|1
A|FBP|20240708|09:57:38.757553|S|1|18.02|0|1
A|FBP|20240708|10:41:24.818482|S|21|17.97|0|21
A|FBP|20240708|10:41:24.818564|S|79|17.97|0|79
A|FBP|20240708|10:42:24.144514|S|2|17.97|0|2
A|FBP|20240708|10:50:13.803724|S|5|17.96|0|5
A|FBP|20240708|15:35:06.406843|S|17|17.78|0|17
A|FBP|20240708|15:36:37.098006|S|4|17.8|0|4
A|FBP|20240708|15:36:37.098006|S|6|17.8|0|6
A|FBP|20240708|15:40:10.420282|S|17|17.81|0|17
A|FBP|20240708|15:44:41.881401|S|42|17.79|0|42
A|FBP|20240708|15:50:57.953829|S|51|17.76|0|51
A|FBP|20240708|15:58:34.334859|S|80|17.76|0|80
A|FBP|20240708|15:58:34.334939|S|3|17.76|0|3
A|FBP|20240708|15:58:39.593422|S|100|17.76|0|100
A|FBRT|20240708|10:22:22.091309|S|1|12.58|0|1
A|FBRT|20240708|11:58:42.331224|S|1|12.55|0|1
A|FBRT|20240708|12:41:51.099424|S|1|12.56|0|1
A|FBRT|20240708|14:14:49.092228|S|1|12.54|0|1
A|FBRT|20240708|14:14:49.092228|S|1|12.54|0|1
A|FBRT|20240708|14:14:49.092228|S|1|12.54|0|1
A|FBRT|20240708|14:41:21.684644|S|1|12.55|0|1
A|FBRT|20240708|15:57:04.753731|S|100|12.56|0|100
A|FBRT PRE|20240708|11:51:32.856642|S|100|21.66|0|100
A|FBRT PRE|20240708|12:37:43.173879|S|2|21.6|0|2
A|FBRT PRE|20240708|12:38:04.220346|S|100|21.63|0|100
A|FBRT PRE|20240708|12:38:45.255252|S|100|21.63|0|100
A|FBRT PRE|20240708|14:19:14.580392|S|10|21.71|0|10
A|FBRT PRE|20240708|14:23:15.377322|S|100|21.76|0|100
A|FBRT PRE|20240708|14:24:08.206435|S|100|21.66|0|100
A|FBRT PRE|20240708|14:35:56.149432|S|100|21.5|0|100
A|FBRT PRE|20240708|14:37:02.520890|S|20|21.45|0|20
A|FBRT PRE|20240708|14:37:27.546821|S|100|21.5|0|100
A|FBRT PRE|20240708|14:39:52.380440|S|100|21.45|0|100
A|FBRT PRE|20240708|14:40:05.378332|S|15|21.45|0|15
A|FBRT PRE|20240708|14:40:19.544886|S|85|21.45|0|85
A|FBRT PRE|20240708|14:40:48.792219|S|100|21.49|0|100
A|FBRT PRE|20240708|14:41:10.717724|S|100|21.5|0|100
A|FBRT PRE|20240708|14:44:05.139752|S|100|21.45|0|100
A|FBRT PRE|20240708|14:44:44.241318|S|100|21.48|0|100
A|FBRT PRE|20240708|14:45:07.658997|S|100|21.5|0|100
A|FBRT PRE|20240708|14:46:39.350050|S|100|21.52|0|100
A|FBRT PRE|20240708|14:58:08.726480|S|200|21.52|0|200
A|FBRT PRE|20240708|15:03:56.715118|S|59|21.52|0|59
A|FBRT PRE|20240708|15:03:56.715119|S|52|21.54|0|52
A|FBRT PRE|20240708|15:04:31.149431|S|100|21.47|0|100
A|FBTC|20240708|09:32:36.052171|S|500|50.15|0|500
A|FBTC|20240708|09:39:04.357661|S|100|49.95|0|100
A|FBTC|20240708|09:39:25.629156|S|100|49.92|0|100
A|FBTC|20240708|09:40:31.135789|S|500|50.04|0|500
A|FBTC|20240708|09:42:19.704752|S|600|50.03|0|600
A|FBTC|20240708|09:42:24.909858|S|700|49.96|0|700
A|FBTC|20240708|09:52:41.950364|S|100|49.83|0|100
A|FBTC|20240708|09:52:41.950364|S|100|49.83|0|100
A|FBTC|20240708|09:52:41.951272|S|500|49.84|0|500
A|FBTC|20240708|09:52:41.951273|S|200|49.84|0|200
A|FBTC|20240708|10:06:54.384354|S|200|50.025|0|200
A|FBTC|20240708|10:07:03.118516|S|100|50.05|0|100
A|FBTC|20240708|10:07:03.118516|S|100|50.05|0|100
A|FBTC|20240708|10:07:28.606386|S|500|50.1|0|500
A|FBTC|20240708|10:07:28.606387|S|100|50.1|0|100
A|FBTC|20240708|10:09:13.756492|S|500|50.12|0|500
A|FBTC|20240708|10:10:52.025745|S|1400|49.97|0|1400
A|FBTC|20240708|10:10:52.122494|S|600|49.97|0|600
A|FBTC|20240708|10:10:52.123836|S|1100|49.97|0|1100
A|FBTC|20240708|10:10:52.128121|S|200|49.97|0|200
A|FBTC|20240708|10:10:52.129122|S|300|49.97|0|300
A|FBTC|20240708|10:10:52.130408|S|800|49.97|0|800
A|FBTC|20240708|10:26:54.319205|S|100|49.67|0|100
A|FBTC|20240708|10:26:54.327684|S|600|49.64|0|600
A|FBTC|20240708|10:27:26.702369|S|100|49.43|0|100
A|FBTC|20240708|10:27:26.704351|S|100|49.42|0|100
A|FBTC|20240708|10:27:26.704351|S|100|49.42|0|100
A|FBTC|20240708|10:27:34.074930|S|500|49.38|0|500
A|FBTC|20240708|10:28:02.123984|S|100|49.24|0|100
A|FBTC|20240708|10:28:11.750840|S|100|49.27|0|100
A|FBTC|20240708|10:28:23.710916|S|200|49.08|0|200
A|FBTC|20240708|10:28:24.957478|S|100|49.1|0|100
A|FBTC|20240708|10:28:24.957478|S|100|49.1|0|100
A|FBTC|20240708|10:28:28.773191|S|100|49.04|0|100
A|FBTC|20240708|10:28:30.119189|S|100|49.05|0|100
A|FBTC|20240708|10:28:30.851616|S|100|48.99|0|100
A|FBTC|20240708|10:28:35.648400|S|100|48.94|0|100
A|FBTC|20240708|10:28:35.681332|S|200|48.97|0|200
A|FBTC|20240708|10:28:35.681332|S|500|48.97|0|500
A|FBTC|20240708|10:28:46.952501|S|800|48.95|0|800
A|FBTC|20240708|10:28:48.483535|S|700|48.99|0|700
A|FBTC|20240708|10:28:48.809588|S|600|48.95|0|600
A|FBTC|20240708|10:28:53.408406|S|600|48.98|0|600
A|FBTC|20240708|10:28:58.092094|S|500|48.89|0|500
A|FBTC|20240708|10:28:58.576453|S|500|48.93|0|500
A|FBTC|20240708|10:29:00.224506|S|500|48.96|0|500
A|FBTC|20240708|10:29:01.083262|S|500|48.96|0|500
A|FBTC|20240708|10:29:33.866524|S|100|48.87|0|100
A|FBTC|20240708|10:29:34.116530|S|100|48.89|0|100
A|FBTC|20240708|10:29:39.178741|S|100|48.82|0|100
A|FBTC|20240708|10:29:39.178741|S|100|48.82|0|100
A|FBTC|20240708|10:29:39.894484|S|500|48.82|0|500
A|FBTC|20240708|10:29:42.089242|S|700|48.89|0|700
A|FBTC|20240708|10:29:45.123092|S|538|48.82|0|538
A|FBTC|20240708|10:29:45.123114|S|62|48.82|0|62
A|FBTC|20240708|10:29:45.814771|S|100|48.84|0|100
A|FBTC|20240708|10:29:45.814771|S|700|48.84|0|700
A|FBTC|20240708|10:29:45.814771|S|100|48.84|0|100
A|FBTC|20240708|10:29:59.265643|S|100|48.74|0|100
A|FBTC|20240708|10:30:01.967387|S|100|48.72|0|100
A|FBTC|20240708|10:30:10.878190|S|200|48.85|0|200
A|FBTC|20240708|10:30:10.879250|S|100|48.84|0|100
A|FBTC|20240708|10:30:56.619348|S|100|48.91|0|100
A|FBTC|20240708|10:30:59.096654|S|100|48.88|0|100
A|FBTC|20240708|10:30:59.096655|S|100|48.88|0|100
A|FBTC|20240708|10:30:59.097537|S|200|48.87|0|200
A|FBTC|20240708|10:30:59.098529|S|500|48.86|0|500
A|FBTC|20240708|10:30:59.099132|S|41|48.85|0|41
A|FBTC|20240708|10:31:01.356618|S|100|48.83|0|100
A|FBTC|20240708|10:31:01.356618|S|100|48.83|0|100
A|FBTC|20240708|10:31:05.101878|S|100|48.77|0|100
A|FBTC|20240708|10:31:07.841168|S|500|48.78|0|500
A|FBTC|20240708|10:31:07.841169|S|200|48.78|0|200
A|FBTC|20240708|10:31:25.351194|S|100|48.62|0|100
A|FBTC|20240708|10:31:29.953162|S|100|48.64|0|100
A|FBTC|20240708|10:31:58.615090|S|200|48.41|0|200
A|FBTC|20240708|10:32:08.674167|S|100|48.52|0|100
A|FBTC|20240708|10:32:18.506112|S|100|48.45|0|100
A|FBTC|20240708|10:32:31.710008|S|100|48.37|0|100
A|FBTC|20240708|10:32:31.710715|S|88|48.38|0|88
A|FBTC|20240708|10:32:31.710977|S|112|48.38|0|112
A|FBTC|20240708|10:33:08.670895|S|100|48.6|0|100
A|FBTC|20240708|10:33:14.874801|S|200|48.59|0|200
A|FBTC|20240708|10:33:18.956626|S|100|48.46|0|100
A|FBTC|20240708|10:33:20.485709|S|100|48.45|0|100
A|FBTC|20240708|10:33:23.755277|S|500|48.41|0|500
A|FBTC|20240708|10:33:24.358812|S|100|48.34|0|100
A|FBTC|20240708|10:33:38.074500|S|100|48.38|0|100
A|FBTC|20240708|10:34:21.060351|S|200|48.245|0|200
A|FBTC|20240708|10:34:22.129146|S|31|48.23|0|31
A|FBTC|20240708|10:34:22.129157|S|69|48.23|0|69
A|FBTC|20240708|10:34:31.266565|S|100|48.15|0|100
A|FBTC|20240708|10:34:32.682070|S|100|48.14|0|100
A|FBTC|20240708|10:34:32.682070|S|100|48.14|0|100
A|FBTC|20240708|10:35:12.297564|S|100|48.41|0|100
A|FBTC|20240708|10:35:16.934686|S|100|48.46|0|100
A|FBTC|20240708|10:35:16.934686|S|100|48.46|0|100
A|FBTC|20240708|10:35:22.030387|S|100|48.41|0|100
A|FBTC|20240708|10:35:22.030387|S|100|48.41|0|100
A|FBTC|20240708|10:35:57.321396|S|100|48.34|0|100
A|FBTC|20240708|10:36:10.336109|S|100|48.43|0|100
A|FBTC|20240708|10:36:10.336109|S|100|48.43|0|100
A|FBTC|20240708|10:36:10.337632|S|200|48.44|0|200
A|FBTC|20240708|10:36:10.735962|S|97|48.41|0|97
A|FBTC|20240708|10:36:10.735962|S|100|48.41|0|100
A|FBTC|20240708|10:36:10.736123|S|3|48.41|0|3
A|FBTC|20240708|10:36:10.737503|S|359|48.39|0|359
A|FBTC|20240708|10:36:10.737681|S|141|48.39|0|141
A|FBTC|20240708|10:37:11.452810|S|100|48.525|0|100
A|FBTC|20240708|10:37:11.453034|S|100|48.53|0|100
A|FBTC|20240708|10:37:48.519261|S|100|48.61|0|100
A|FBTC|20240708|10:37:48.520909|S|100|48.6|0|100
A|FBTC|20240708|10:37:48.520909|S|100|48.6|0|100
A|FBTC|20240708|10:38:02.194516|S|100|48.6|0|100
A|FBTC|20240708|10:38:13.263513|S|300|48.8|0|300
A|FBTC|20240708|10:38:50.554371|S|100|48.85|0|100
A|FBTC|20240708|10:38:50.554372|S|500|48.85|0|500
A|FBTC|20240708|10:38:50.554372|S|100|48.85|0|100
A|FBTC|20240708|10:38:59.711436|S|100|48.79|0|100
A|FBTC|20240708|10:39:03.589308|S|100|48.76|0|100
A|FBTC|20240708|10:39:51.970759|S|100|48.79|0|100
A|FBTC|20240708|10:40:08.371691|S|100|48.8|0|100
A|FBTC|20240708|10:40:32.311018|S|100|48.85|0|100
A|FBTC|20240708|10:40:32.312120|S|100|48.84|0|100
A|FBTC|20240708|10:40:32.312120|S|100|48.84|0|100
A|FBTC|20240708|10:41:56.093689|S|900|49.06|0|900
A|FBTC|20240708|10:42:07.118418|S|100|49.08|0|100
A|FBTC|20240708|10:42:11.427785|S|100|49.16|0|100
A|FBTC|20240708|10:43:08.689361|S|100|49.13|0|100
A|FBTC|20240708|10:43:08.689361|S|100|49.13|0|100
A|FBTC|20240708|10:43:11.807934|S|100|49.09|0|100
A|FBTC|20240708|10:43:11.807934|S|100|49.09|0|100
A|FBTC|20240708|10:43:41.976393|S|100|49.08|0|100
A|FBTC|20240708|10:43:44.201183|S|100|49.08|0|100
A|FBTC|20240708|10:46:46.171593|S|500|49.18|0|500
A|FBTC|20240708|10:47:54.404981|S|100|49.3|0|100
A|FBTC|20240708|10:47:56.060613|S|200|49.28|0|200
A|FBTC|20240708|10:49:04.584516|S|58|49.21|0|58
A|FBTC|20240708|10:50:52.210521|S|100|49.12|0|100
A|FBTC|20240708|10:51:52.662459|S|100|49.09|0|100
A|FBTC|20240708|10:54:05.476294|S|100|49.09|0|100
A|FBTC|20240708|10:54:07.680416|S|100|49.11|0|100
A|FBTC|20240708|10:58:39.587133|S|100|49.13|0|100
A|FBTC|20240708|10:58:39.587133|S|500|49.13|0|500
A|FBTC|20240708|10:58:39.588839|S|500|49.14|0|500
A|FBTC|20240708|10:58:39.588840|S|200|49.14|0|200
A|FBTC|20240708|10:59:20.778581|S|100|49.21|0|100
A|FBTC|20240708|10:59:20.778581|S|100|49.21|0|100
A|FBTC|20240708|11:01:28.499197|S|100|49.24|0|100
A|FBTC|20240708|11:02:32.878690|S|100|49.22|0|100
A|FBTC|20240708|11:02:32.878690|S|100|49.22|0|100
A|FBTC|20240708|11:02:32.884494|S|500|49.19|0|500
A|FBTC|20240708|11:02:34.021432|S|100|49.15|0|100
A|FBTC|20240708|11:03:21.823395|S|100|49.15|0|100
A|FBTC|20240708|11:07:14.558817|S|200|49.21|0|200
A|FBTC|20240708|11:12:29.049510|S|100|49.62|0|100
A|FBTC|20240708|11:12:36.358563|S|100|49.59|0|100
A|FBTC|20240708|11:17:22.339999|S|100|49.39|0|100
A|FBTC|20240708|11:17:22.340151|S|100|49.38|0|100
A|FBTC|20240708|11:17:22.344010|S|500|49.35|0|500
A|FBTC|20240708|11:18:30.357520|S|155|49.36|0|155
A|FBTC|20240708|11:18:50.807908|S|500|49.38|0|500
A|FBTC|20240708|11:18:50.807909|S|200|49.38|0|200
A|FBTC|20240708|11:19:36.733488|S|100|49.41|0|100
A|FBTC|20240708|11:19:41.073783|S|100|49.39|0|100
A|FBTC|20240708|11:20:36.512557|S|32|49.36|0|32
A|FBTC|20240708|11:20:36.512579|S|168|49.36|0|168
A|FBTC|20240708|11:20:36.513089|S|100|49.37|0|100
A|FBTC|20240708|11:23:50.413622|S|100|49.51|0|100
A|FBTC|20240708|11:30:09.336761|S|100|49.36|0|100
A|FBTC|20240708|11:36:19.592064|S|93|49.31|0|93
A|FBTC|20240708|11:37:39.274083|S|100|49.21|0|100
A|FBTC|20240708|11:39:21.307686|S|100|49.21|0|100
A|FBTC|20240708|11:42:32.102486|S|100|49.11|0|100
A|FBTC|20240708|11:42:32.102486|S|100|49.11|0|100
A|FBTC|20240708|11:43:52.510821|S|100|48.98|0|100
A|FBTC|20240708|11:48:10.819335|S|100|49.05|0|100
A|FBTC|20240708|11:48:10.819335|S|100|49.05|0|100
A|FBTC|20240708|11:53:30.722005|S|100|48.97|0|100
A|FBTC|20240708|11:57:34.537724|S|100|48.78|0|100
A|FBTC|20240708|11:57:34.537724|S|9|48.78|0|9
A|FBTC|20240708|11:57:34.538084|S|91|48.78|0|91
A|FBTC|20240708|12:00:18.421042|S|100|48.81|0|100
A|FBTC|20240708|12:00:18.421042|S|100|48.81|0|100
A|FBTC|20240708|12:07:43.269731|S|200|48.98|0|200
A|FBTC|20240708|12:09:06.568949|S|100|49.07|0|100
A|FBTC|20240708|12:09:06.568949|S|500|49.07|0|500
A|FBTC|20240708|12:15:42.651134|S|200|48.95|0|200
A|FBTC|20240708|12:15:42.721364|S|100|48.93|0|100
A|FBTC|20240708|12:16:12.407361|S|428|48.79|0|428
A|FBTC|20240708|12:16:36.338820|S|100|48.75|0|100
A|FBTC|20240708|12:17:41.948719|S|100|48.73|0|100
A|FBTC|20240708|12:17:41.948719|S|100|48.73|0|100
A|FBTC|20240708|12:22:15.689031|S|100|48.77|0|100
A|FBTC|20240708|12:22:16.769335|S|100|48.78|0|100
A|FBTC|20240708|12:22:16.927393|S|500|48.79|0|500
A|FBTC|20240708|12:33:12.619706|S|100|48.66|0|100
A|FBTC|20240708|12:33:12.619706|S|100|48.66|0|100
A|FBTC|20240708|12:34:40.935082|S|100|48.68|0|100
A|FBTC|20240708|12:35:48.665814|S|200|48.71|0|200
A|FBTC|20240708|12:36:36.761962|S|500|48.71|0|500
A|FBTC|20240708|12:36:38.772736|S|3|48.7|0|3
A|FBTC|20240708|12:37:02.602143|S|100|48.69|0|100
A|FBTC|20240708|12:37:02.604150|S|500|48.71|0|500
A|FBTC|20240708|12:37:02.605598|S|74|48.72|0|74
A|FBTC|20240708|12:37:02.605682|S|426|48.72|0|426
A|FBTC|20240708|12:37:44.004877|S|100|48.73|0|100
A|FBTC|20240708|12:38:51.625506|S|100|48.8|0|100
A|FBTC|20240708|12:41:26.972896|S|200|48.81|0|200
A|FBTC|20240708|12:41:28.258719|S|100|48.81|0|100
A|FBTC|20240708|12:41:28.259813|S|100|48.82|0|100
A|FBTC|20240708|12:41:28.259813|S|100|48.82|0|100
A|FBTC|20240708|12:41:29.543557|S|100|48.81|0|100
A|FBTC|20240708|12:41:29.543557|S|100|48.81|0|100
A|FBTC|20240708|12:57:38.163248|S|100|48.83|0|100
A|FBTC|20240708|13:27:29.027668|S|500|49.16|0|500
A|FBTC|20240708|13:27:29.095966|S|100|49.19|0|100
A|FBTC|20240708|13:27:29.096224|S|100|49.19|0|100
A|FBTC|20240708|13:28:58.138771|S|100|49.02|0|100
A|FBTC|20240708|13:42:41.605785|S|100|49.07|0|100
A|FBTC|20240708|13:57:33.402181|S|100|49.23|0|100
A|FBTC|20240708|13:57:33.402181|S|100|49.23|0|100
A|FBTC|20240708|14:15:22.151201|S|100|49.3|0|100
A|FBTC|20240708|14:22:00.152940|S|100|49.32|0|100
A|FBTC|20240708|14:23:49.981962|S|100|49.24|0|100
A|FBTC|20240708|14:23:49.981962|S|100|49.24|0|100
A|FBTC|20240708|14:28:09.294220|S|100|49.33|0|100
A|FBTC|20240708|14:30:23.650634|S|200|49.28|0|200
A|FBTC|20240708|14:50:29.296519|S|100|49.32|0|100
A|FBTC|20240708|14:56:03.968196|S|44|49.27|0|44
A|FBTC|20240708|15:02:13.934838|S|94|49.19|0|94
A|FBTC|20240708|15:19:45.836620|S|500|49.18|0|500
A|FBTC|20240708|15:38:05.298474|S|100|49.19|0|100
A|FBTC|20240708|15:38:05.298474|S|500|49.19|0|500
A|FBTC|20240708|15:38:05.298474|S|100|49.19|0|100
A|FBTC|20240708|15:38:05.299286|S|500|49.18|0|500
A|FBTC|20240708|15:40:18.004876|S|100|49.25|0|100
A|FBTC|20240708|15:52:31.013016|S|200|49.35|0|200
A|FBTC|20240708|15:52:31.098107|S|100|49.37|0|100
A|FBTC|20240708|15:55:21.696479|S|100|49.44|0|100
A|FBTC|20240708|15:58:06.716233|S|51|49.39|0|51
A|FBTC|20240708|15:58:06.716334|S|449|49.39|0|449
A|FBTC|20240708|15:58:06.716913|S|500|49.38|0|500
A|FBTC|20240708|15:58:52.473749|S|100|49.4|0|100
A|FBTC|20240708|15:58:52.478502|S|200|49.42|0|200
A|FBTC|20240708|15:58:52.478502|S|300|49.42|0|300
A|FCEL|20240708|09:35:05.346559|S|100|.6511|0|100
A|FCEL|20240708|09:35:21.289830|S|100|.6563|0|100
A|FCEL|20240708|09:35:40.001693|S|100|.6571|0|100
A|FCEL|20240708|10:09:12.995098|S|100|.6706|0|100
A|FCEL|20240708|10:09:48.789202|S|700|.6722|0|700
A|FCEL|20240708|10:09:48.789202|S|200|.6722|0|200
A|FCEL|20240708|11:42:39.185980|S|100|.6601|0|100
A|FCEL|20240708|11:42:40.428912|S|100|.6598|0|100
A|FCEL|20240708|11:53:01.013297|S|100|.6571|0|100
A|FCEL|20240708|11:59:44.561541|S|100|.6601|0|100
A|FCEL|20240708|11:59:44.561541|S|100|.6597|0|100
A|FCEL|20240708|13:44:42.119788|S|100|.6558|0|100
A|FCEL|20240708|14:02:40.916905|S|100|.6505|0|100
A|FCEL|20240708|15:09:08.560788|S|1|.6426|0|1
A|FCEL|20240708|15:21:09.481426|S|100|.641|0|100
A|FCEL|20240708|15:21:09.481426|S|200|.641|0|200
A|FCEL|20240708|15:21:09.494231|S|100|.641|0|100
A|FCEL|20240708|15:21:09.494232|S|600|.641|0|600
A|FCEL|20240708|15:21:09.504824|S|98|.641|0|98
A|FCEL|20240708|15:21:46.983298|S|14|.6412|0|14
A|FCEL|20240708|15:21:47.480697|S|2|.6412|0|2
A|FCEL|20240708|15:26:21.563292|S|14|.6399|0|14
A|FCEL|20240708|15:30:06.377303|S|11|.6378|0|11
A|FCF|20240708|10:00:31.853083|S|1|13.9|0|1
A|FCF|20240708|10:07:38.131780|S|1|13.85|0|1
A|FCF|20240708|11:31:34.047079|S|1|13.78|0|1
A|FCF|20240708|15:36:37.098017|S|59|13.78|0|59
A|FCF|20240708|15:36:37.098017|S|5|13.78|0|5
A|FCF|20240708|15:38:42.110714|S|3|13.78|0|3
A|FCF|20240708|15:38:42.110728|S|2|13.78|0|2
A|FCF|20240708|15:46:30.090786|S|1|13.78|0|1
A|FCF|20240708|15:46:30.090786|S|1|13.78|0|1
A|FCF|20240708|15:47:43.297518|S|1|13.77|0|1
A|FCF|20240708|15:48:10.612238|S|5|13.77|0|5
A|FCF|20240708|15:50:18.545003|S|5|13.78|0|5
A|FCF|20240708|15:58:12.005928|S|5|13.82|0|5
A|FCFS|20240708|14:42:21.318197|S|100|101.85|0|100
A|FCG|20240708|09:31:22.531816|S|100|26.25|0|100
A|FCG|20240708|15:48:52.815174|S|2|26.32|0|2
A|FCN|20240708|09:36:06.821896|S|29|216.09|0|29
A|FCN|20240708|13:45:22.776583|S|6|214.44|0|6
A|FCN|20240708|13:45:44.111233|S|4|214.44|0|4
A|FCN|20240708|13:45:44.111234|S|2|214.45|0|2
A|FCN|20240708|13:45:44.111340|S|4|214.45|0|4
A|FCN|20240708|15:06:53.852371|S|20|214.08|0|20
A|FCNCA|20240708|15:57:03.078151|S|106|1683.13|0|106
A|FCNCA|20240708|15:57:03.897725|S|5|1683.13|0|5
A|FCNCA|20240708|15:57:03.899206|S|29|1683.13|0|29
A|FCNCA|20240708|15:57:04.898456|S|1|1683.13|0|1
A|FCNCA|20240708|15:59:27.547755|S|7|1685.68|0|7
A|FCO|20240708|09:30:00.078044|S|1365|5.91|48191|4
A|FCO|20240708|09:30:00.078044|E|1365|5.91|48191|12
A|FCO|20240708|15:33:37.351442|S|1|5.92|0|1
A|FCO|20240708|15:34:19.321717|S|25|5.93|0|25
A|FCPT|20240708|11:37:47.152388|S|1|24.65|0|1
A|FCPT|20240708|11:37:47.152388|S|1|24.65|0|1
A|FCPT|20240708|11:37:47.152388|S|1|24.65|0|1
A|FCPT|20240708|11:37:47.152389|S|1|24.65|0|1
A|FCPT|20240708|11:37:47.152390|S|1|24.65|0|1
A|FCPT|20240708|12:28:59.160728|S|25|24.7|0|25
A|FCPT|20240708|13:35:19.960978|S|16|24.72|0|16
A|FCPT|20240708|15:22:27.283386|S|1|24.76|0|1
A|FCPT|20240708|15:31:28.775597|S|22|24.76|0|22
A|FCPT|20240708|15:58:18.418733|S|25|24.63|0|25
A|FCPT|20240708|15:58:18.900972|S|25|24.64|0|25
A|FCT|20240708|12:45:32.759867|S|100|10.18|0|100
A|FCX|20240708|09:31:08.641391|S|200|51.23|0|200
A|FCX|20240708|09:32:16.491864|S|200|51.17|0|200
A|FCX|20240708|09:33:06.420031|S|100|51.26|0|100
A|FCX|20240708|09:35:00.693326|S|44|51.28|0|44
A|FCX|20240708|09:36:21.669679|S|100|51.23|0|100
A|FCX|20240708|09:57:10.409926|S|100|51.135|0|100
A|FCX|20240708|10:01:08.576630|S|100|51.21|0|100
A|FCX|20240708|10:05:37.223425|S|100|51.27|0|100
A|FCX|20240708|10:08:01.644047|S|100|51.205|0|100
A|FCX|20240708|10:08:14.005305|S|81|51.2|0|81
A|FCX|20240708|10:15:26.555513|S|1|51.15|0|1
A|FCX|20240708|10:23:07.008685|S|100|50.96|0|100
A|FCX|20240708|10:33:59.477063|S|100|51.01|0|100
A|FCX|20240708|10:35:27.003298|S|100|51.15|0|100
A|FCX|20240708|10:36:28.272994|S|12|51.1|0|12
A|FCX|20240708|10:36:28.273007|S|88|51.1|0|88
A|FCX|20240708|10:42:29.914813|S|100|51.16|0|100
A|FCX|20240708|10:48:26.250409|S|1|51.13|0|1
A|FCX|20240708|10:54:28.597782|S|1|51.15|0|1
A|FCX|20240708|10:58:10.865655|S|100|51.06|0|100
A|FCX|20240708|11:02:16.365502|S|100|51.08|0|100
A|FCX|20240708|11:02:35.310557|S|100|51.1|0|100
A|FCX|20240708|11:13:47.639284|S|100|51.09|0|100
A|FCX|20240708|11:15:30.084579|S|100|51.09|0|100
A|FCX|20240708|11:18:21.946194|S|11|51.08|0|11
A|FCX|20240708|11:23:40.080852|S|100|51.16|0|100
A|FCX|20240708|11:27:51.251393|S|100|51.16|0|100
A|FCX|20240708|11:29:10.676248|S|100|51.13|0|100
A|FCX|20240708|11:32:59.736923|S|97|51|0|97
A|FCX|20240708|11:33:06.519163|S|57|51|0|57
A|FCX|20240708|11:36:44.747791|S|177|50.91|0|177
A|FCX|20240708|11:43:45.006244|S|100|50.77|0|100
A|FCX|20240708|11:48:56.189984|S|100|50.6|0|100
A|FCX|20240708|11:52:06.156376|S|100|50.66|0|100
A|FCX|20240708|11:52:06.156405|S|97|50.66|0|97
A|FCX|20240708|11:55:15.217963|S|100|50.7|0|100
A|FCX|20240708|11:56:18.503255|S|18|50.71|0|18
A|FCX|20240708|12:01:16.951104|S|100|50.64|0|100
A|FCX|20240708|12:03:48.817458|S|100|50.57|0|100
A|FCX|20240708|12:25:51.450737|S|100|50.72|0|100
A|FCX|20240708|12:43:57.741443|S|100|50.89|0|100
A|FCX|20240708|12:43:58.140187|S|100|50.9|0|100
A|FCX|20240708|12:47:50.288702|S|59|50.9|0|59
A|FCX|20240708|12:48:16.213955|S|100|50.92|0|100
A|FCX|20240708|13:08:19.577550|S|100|50.92|0|100
A|FCX|20240708|13:30:05.217978|S|100|50.875|0|100
A|FCX|20240708|13:39:17.492136|S|100|50.93|0|100
A|FCX|20240708|13:44:44.255989|S|100|50.93|0|100
A|FCX|20240708|13:46:18.166201|S|100|50.91|0|100
A|FCX|20240708|14:30:12.923074|S|100|50.96|0|100
A|FCX|20240708|14:35:19.444848|S|100|50.95|0|100
A|FCX|20240708|14:36:04.499014|S|100|50.945|0|100
A|FCX|20240708|14:46:04.746955|S|100|50.765|0|100
A|FCX|20240708|14:46:04.747517|S|100|50.76|0|100
A|FCX|20240708|14:46:04.755350|S|66|50.75|0|66
A|FCX|20240708|14:46:16.814859|S|11|50.77|0|11
A|FCX|20240708|14:47:56.902152|S|132|50.73|0|132
A|FCX|20240708|14:47:56.902177|S|6|50.73|0|6
A|FCX|20240708|14:53:21.072660|S|5|50.74|0|5
A|FCX|20240708|14:57:31.283147|S|100|50.8|0|100
A|FCX|20240708|15:06:12.665123|S|100|50.83|0|100
A|FCX|20240708|15:19:00.366857|S|100|50.845|0|100
A|FCX|20240708|15:22:58.080454|S|100|50.85|0|100
A|FCX|20240708|15:28:30.182120|S|100|50.85|0|100
A|FCX|20240708|15:33:21.424339|S|1|50.88|0|1
A|FCX|20240708|15:37:58.641120|S|25|50.87|0|25
A|FCX|20240708|15:40:42.230244|S|25|50.9|0|25
A|FCX|20240708|15:40:42.243288|S|34|50.9|0|34
A|FCX|20240708|15:44:01.472784|S|17|50.97|0|17
A|FCX|20240708|15:48:31.335831|S|1|50.95|0|1
A|FCX|20240708|15:49:16.906553|S|100|50.94|0|100
A|FCX|20240708|15:51:45.162572|S|3|51.03|0|3
A|FCX|20240708|15:52:22.660114|S|7|51.04|0|7
A|FCX|20240708|15:52:22.921903|S|93|51.04|0|93
A|FCX|20240708|15:52:22.924329|S|100|51.04|0|100
A|FCX|20240708|15:52:23.525994|S|50|51.05|0|50
A|FCX|20240708|15:53:33.139376|S|100|51.03|0|100
A|FCX|20240708|15:53:33.142853|S|100|51.03|0|100
A|FCX|20240708|15:53:45.961248|S|100|51.03|0|100
A|FCX|20240708|15:56:29.683242|S|100|51.07|0|100
A|FCX|20240708|15:57:31.659783|S|100|51.065|0|100
A|FCX|20240708|15:57:43.202525|S|100|51.06|0|100
A|FCX|20240708|15:57:57.703136|S|100|51.07|0|100
A|FCX|20240708|15:58:37.742712|S|50|51.08|0|50
A|FDAT|20240708|11:50:34.950050|S|5|21.89|0|5
A|FDAT|20240708|12:02:27.850768|S|5|21.89|0|5
A|FDAT|20240708|12:14:30.251584|S|5|21.88|0|5
A|FDAT|20240708|12:26:45.352477|S|5|21.88|0|5
A|FDAT|20240708|12:32:56.921532|S|90|21.88|0|90
A|FDAT|20240708|12:39:12.753057|S|5|21.89|0|5
A|FDAT|20240708|12:51:52.554168|S|5|21.9|0|5
A|FDAT|20240708|12:54:31.354090|S|95|21.9|0|95
A|FDBC|20240708|11:03:26.655914|S|1|42.39|0|1
A|FDBC|20240708|13:26:39.248842|S|50|42.7|0|50
A|FDBC|20240708|15:16:42.605466|S|1|42.6|0|1
A|FDL|20240708|10:59:59.516244|S|4|37.79|0|4
A|FDL|20240708|12:34:20.357843|S|100|37.72|0|100
A|FDL|20240708|13:38:32.622408|S|100|37.72|0|100
A|FDL|20240708|14:46:04.757632|S|600|37.66|0|600
A|FDL|20240708|15:25:45.954948|S|100|37.74|0|100
A|FDL|20240708|15:35:26.515385|S|100|37.74|0|100
A|FDMT|20240708|09:34:43.821816|S|112|21.54|0|112
A|FDMT|20240708|10:28:28.506770|S|1|21.495|0|1
A|FDMT|20240708|14:54:51.385739|S|22|21.2|0|22
A|FDMT|20240708|14:55:49.316727|S|1|21.18|0|1
A|FDMT|20240708|15:38:05.111568|S|5|21.35|0|5
A|FDMT|20240708|15:39:54.280512|S|1|21.38|0|1
A|FDMT|20240708|15:39:54.280524|S|4|21.38|0|4
A|FDMT|20240708|15:43:43.904114|S|5|21.33|0|5
A|FDMT|20240708|15:59:28.043334|S|2|21.45|0|2
A|FDN|20240708|10:34:22.306623|S|1|208.74|0|1
A|FDN|20240708|11:13:04.466892|S|10|209.03|0|10
A|FDP|20240708|14:32:25.773660|S|1|21.37|0|1
A|FDP|20240708|14:32:25.773660|S|31|21.37|0|31
A|FDP|20240708|14:43:12.640719|S|6|21.37|0|6
A|FDP|20240708|15:52:25.785115|S|5|21.37|0|5
A|FDP|20240708|15:52:25.785115|S|5|21.37|0|5
A|FDS|20240708|10:33:55.232199|S|1|419.76|0|1
A|FDS|20240708|13:00:29.520643|S|2|416.635|0|2
A|FDS|20240708|14:38:58.984325|S|1|416.36|0|1
A|FDS|20240708|14:38:58.984336|S|1|416.36|0|1
A|FDS|20240708|14:38:58.984362|S|1|416.36|0|1
A|FDS|20240708|14:38:58.984372|S|5|416.36|0|5
A|FDVL|20240708|14:42:49.493086|S|100|11.73|0|100
A|FDVV|20240708|14:43:14.857983|S|100|47.32|0|100
A|FDVV|20240708|15:48:48.613344|S|1|47.35|0|1
A|FDX|20240708|10:19:39.794765|S|100|294.25|0|100
A|FDX|20240708|10:19:39.794793|S|100|294.25|0|100
A|FDX|20240708|10:19:39.794794|S|97|294.25|0|97
A|FDX|20240708|10:19:39.794839|S|100|294.25|0|100
A|FDX|20240708|10:19:39.795113|S|100|294.25|0|100
A|FDX|20240708|10:49:34.629234|S|100|295.33|0|100
A|FDX|20240708|11:15:27.170369|S|3|296.06|0|3
A|FDX|20240708|11:17:33.461312|S|5|296.12|0|5
A|FDX|20240708|11:25:03.417288|S|73|296.58|0|73
A|FDX|20240708|11:25:39.290248|S|8|296.58|0|8
A|FDX|20240708|11:25:39.290248|S|10|296.58|0|10
A|FDX|20240708|11:27:41.811994|S|35|296.53|0|35
A|FDX|20240708|11:29:23.314555|S|7|296.5|0|7
A|FDX|20240708|11:29:23.314555|S|8|296.5|0|8
A|FDX|20240708|11:29:23.314555|S|6|296.5|0|6
A|FDX|20240708|11:29:38.646411|S|6|296.32|0|6
A|FDX|20240708|11:30:11.772776|S|1|296|0|1
A|FDX|20240708|11:39:48.518837|S|5|296.295|0|5
A|FDX|20240708|11:55:36.227519|S|1|296.16|0|1
A|FDX|20240708|12:07:20.994174|S|1|296.5|0|1
A|FDX|20240708|12:07:20.994174|S|2|296.5|0|2
A|FDX|20240708|12:14:04.631949|S|1|296.59|0|1
A|FDX|20240708|12:38:42.444684|S|2|297.1|0|2
A|FDX|20240708|12:55:32.368360|S|6|297.26|0|6
A|FDX|20240708|15:30:17.991415|S|5|296.71|0|5
A|FDX|20240708|15:33:52.872871|S|2|296.69|0|2
A|FDX|20240708|15:33:52.873103|S|5|296.69|0|5
A|FDX|20240708|15:33:52.873111|S|1|296.69|0|1
A|FDX|20240708|15:33:52.873260|S|1|296.69|0|1
A|FDX|20240708|15:33:52.873268|S|1|296.69|0|1
A|FDX|20240708|15:58:23.101755|S|100|295.61|0|100
A|FE|20240708|10:11:07.081689|S|1|38.63|0|1
A|FE|20240708|10:19:39.337693|S|100|38.66|0|100
A|FE|20240708|13:03:25.291786|S|100|38.575|0|100
A|FE|20240708|13:33:27.150302|S|96|38.525|0|96
A|FE|20240708|13:33:27.150356|S|4|38.525|0|4
A|FE|20240708|15:15:28.652484|S|100|38.5|0|100
A|FE|20240708|15:24:32.348915|S|100|38.51|0|100
A|FE|20240708|15:27:40.378941|S|26|38.49|0|26
A|FE|20240708|15:37:45.328571|S|100|38.5|0|100
A|FE|20240708|15:38:11.343892|S|100|38.52|0|100
A|FE|20240708|15:42:18.929602|S|27|38.53|0|27
A|FE|20240708|15:43:06.093485|S|100|38.53|0|100
A|FE|20240708|15:43:06.105102|S|100|38.54|0|100
A|FE|20240708|15:43:06.116006|S|100|38.55|0|100
A|FE|20240708|15:43:22.898026|S|100|38.54|0|100
A|FE|20240708|15:43:22.908629|S|100|38.55|0|100
A|FE|20240708|15:46:34.539471|S|92|38.5|0|92
A|FE|20240708|15:46:34.539471|S|8|38.5|0|8
A|FE|20240708|15:46:34.539761|S|8|38.5|0|8
A|FE|20240708|15:48:25.609996|S|100|38.49|0|100
A|FE|20240708|15:50:00.645448|S|100|38.51|0|100
A|FE|20240708|15:50:32.083297|S|93|38.54|0|93
A|FE|20240708|15:51:00.572225|S|41|38.55|0|41
A|FE|20240708|15:52:09.010192|S|1|38.57|0|1
A|FE|20240708|15:53:03.208028|S|34|38.6|0|34
A|FE|20240708|15:55:27.028836|S|38|38.57|0|38
A|FE|20240708|15:55:58.011105|S|100|38.6|0|100
A|FE|20240708|15:56:56.282506|S|100|38.6|0|100
A|FE|20240708|15:57:23.524871|S|100|38.61|0|100
A|FE|20240708|15:57:31.051024|S|100|38.6|0|100
A|FE|20240708|15:58:25.505320|S|100|38.6|0|100
A|FE|20240708|15:58:50.373461|S|100|38.595|0|100
A|FEBO|20240708|10:53:36.925384|S|100|13.35|0|100
A|FEBO|20240708|11:18:48.982593|S|100|13.65|0|100
A|FELG|20240708|11:29:04.470570|S|23|33.4|0|23
A|FELV|20240708|13:28:47.007579|S|24|28.45|0|24
A|FELV|20240708|14:42:49.475953|S|35|28.45|0|35
A|FELV|20240708|14:42:49.477750|S|49|28.45|0|49
A|FEMY|20240708|12:17:50.282488|S|23|1.13|0|23
A|FEMY|20240708|12:24:15.188920|S|100|1.14|0|100
A|FENY|20240708|14:24:46.691936|S|1|24.655|0|1
A|FENY|20240708|14:28:31.868302|S|33|24.64|0|33
A|FENY|20240708|15:36:23.992960|S|100|24.67|0|100
A|FERG|20240708|10:53:31.343461|S|100|190.65|0|100
A|FERG|20240708|11:24:01.204792|S|3|190.95|0|3
A|FERG|20240708|11:24:03.066808|S|6|190.89|0|6
A|FERG|20240708|11:27:05.027654|S|3|190.88|0|3
A|FERG|20240708|12:09:19.319878|S|23|190.32|0|23
A|FERG|20240708|12:09:53.588897|S|20|190.32|0|20
A|FERG|20240708|12:10:19.777779|S|13|190.32|0|13
A|FERG|20240708|12:26:19.310408|S|6|190.62|0|6
A|FERG|20240708|13:31:02.395051|S|2|190.71|0|2
A|FERG|20240708|13:35:43.366556|S|20|190.76|0|20
A|FERG|20240708|15:02:49.306013|S|100|190.22|0|100
A|FERG|20240708|15:14:34.900516|S|39|190.18|0|39
A|FERG|20240708|15:16:20.003266|S|100|190.06|0|100
A|FERG|20240708|15:30:27.685765|S|100|190.06|0|100
A|FERG|20240708|15:32:31.577526|S|100|190.22|0|100
A|FERG|20240708|15:32:31.608586|S|100|190.3|0|100
A|FERG|20240708|15:49:18.847823|S|20|190.54|0|20
A|FEZ|20240708|10:58:56.355891|S|300|51.345|0|300
A|FEZ|20240708|14:45:34.950830|S|28|51.22|0|28
A|FF|20240708|15:40:11.380352|S|15|4.86|0|15
A|FF|20240708|15:40:11.380364|S|75|4.86|0|75
A|FFBC|20240708|10:02:38.203719|S|5|21.98|0|5
A|FFBC|20240708|10:06:39.594463|S|5|21.97|0|5
A|FFBC|20240708|10:12:37.911269|S|5|21.94|0|5
A|FFBC|20240708|10:12:37.911269|S|5|21.94|0|5
A|FFBC|20240708|10:12:37.911269|S|5|21.94|0|5
A|FFBC|20240708|10:25:13.063981|S|100|21.95|0|100
A|FFBC|20240708|10:37:01.525721|S|3|21.87|0|3
A|FFBC|20240708|10:37:04.965020|S|5|21.87|0|5
A|FFBC|20240708|10:37:04.965020|S|5|21.87|0|5
A|FFBC|20240708|10:37:04.965020|S|2|21.87|0|2
A|FFBC|20240708|10:37:26.097683|S|5|21.86|0|5
A|FFBC|20240708|10:49:49.172529|S|5|21.9|0|5
A|FFBC|20240708|10:59:37.132175|S|5|21.87|0|5
A|FFBC|20240708|11:34:20.552868|S|5|21.77|0|5
A|FFBC|20240708|11:34:20.552868|S|5|21.77|0|5
A|FFBC|20240708|11:34:20.552868|S|1|21.77|0|1
A|FFBC|20240708|12:21:24.361038|S|5|21.8|0|5
A|FFBC|20240708|12:21:24.361038|S|5|21.8|0|5
A|FFBC|20240708|12:40:41.936054|S|100|21.84|0|100
A|FFBC|20240708|13:46:32.585997|S|5|21.72|0|5
A|FFBC|20240708|14:39:51.537148|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537148|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537148|S|10|21.76|0|10
A|FFBC|20240708|14:39:51.537150|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537150|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537150|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537151|S|5|21.76|0|5
A|FFBC|20240708|14:39:51.537151|S|15|21.76|0|15
A|FFBC|20240708|14:39:51.537151|S|10|21.76|0|10
A|FFBC|20240708|14:39:51.537151|S|10|21.76|0|10
A|FFBC|20240708|14:39:51.537151|S|5|21.76|0|5
A|FFBC|20240708|14:46:04.889795|S|5|21.73|0|5
A|FFBC|20240708|14:55:16.733945|S|5|21.75|0|5
A|FFBC|20240708|15:51:49.880533|S|100|21.7|0|100
A|FFBC|20240708|15:55:04.862534|S|100|21.73|0|100
A|FFBC|20240708|15:59:01.565365|S|30|21.74|0|30
A|FFBC|20240708|15:59:01.565366|S|25|21.74|0|25
A|FFBC|20240708|15:59:01.565366|S|15|21.74|0|15
A|FFBC|20240708|15:59:01.565367|S|15|21.74|0|15
A|FFBC|20240708|15:59:03.957383|S|100|21.74|0|100
A|FFC|20240708|12:48:00.330818|S|100|14.75|0|100
A|FFIC|20240708|10:44:41.341081|S|1|12.79|0|1
A|FFIC|20240708|10:44:41.341081|S|2|12.79|0|2
A|FFIC|20240708|11:33:07.627287|S|1|12.64|0|1
A|FFIC|20240708|13:14:11.756925|S|1|12.49|0|1
A|FFIC|20240708|15:00:47.022353|S|1|12.63|0|1
A|FFIC|20240708|15:54:13.565356|S|100|12.66|0|100
A|FFIE|20240708|09:30:01.947890|S|600|.39|0|600
A|FFIE|20240708|09:30:01.949126|S|600|.39|0|600
A|FFIE|20240708|09:30:01.949737|S|600|.39|0|600
A|FFIE|20240708|09:30:01.950301|S|600|.39|0|600
A|FFIE|20240708|09:30:01.950854|S|4500|.39|0|4500
A|FFIE|20240708|09:30:01.950854|S|600|.39|0|600
A|FFIE|20240708|09:35:15.022998|S|100|.3699|0|100
A|FFIE|20240708|09:39:59.256907|E|100|.3743|0|100
A|FFIE|20240708|10:00:50.908043|S|100|.3745|0|100
A|FFIE|20240708|10:30:56.008261|E|100|.3852|0|100
A|FFIE|20240708|11:16:27.678534|S|100|.3899|0|100
A|FFIE|20240708|11:16:27.680195|S|100|.3899|0|100
A|FFIE|20240708|13:44:02.926912|S|6000|.4162|0|6000
A|FFIE|20240708|13:52:43.434258|S|100|.4129|0|100
A|FFIE|20240708|13:52:43.438105|S|100|.413|0|100
A|FFIE|20240708|14:14:36.134814|S|100|.4|0|100
A|FFIE|20240708|15:40:15.400023|S|100|.4224|0|100
A|FFIE|20240708|15:57:56.399967|S|100|.4154|0|100
A|FFIN|20240708|10:30:16.830262|S|1|28.85|0|1
A|FFIN|20240708|10:36:51.018359|S|1|28.81|0|1
A|FFIN|20240708|10:41:24.836565|S|11|28.9|0|11
A|FFIN|20240708|11:05:55.495932|S|3|28.88|0|3
A|FFIN|20240708|11:16:54.929396|S|4|28.86|0|4
A|FFIN|20240708|11:17:23.841036|S|3|28.85|0|3
A|FFIN|20240708|11:36:20.773293|S|4|28.64|0|4
A|FFIN|20240708|11:40:19.927086|S|1|28.62|0|1
A|FFIN|20240708|11:48:49.397777|S|56|28.59|0|56
A|FFIN|20240708|11:48:49.398328|S|44|28.59|0|44
A|FFIN|20240708|11:49:13.255468|S|7|28.62|0|7
A|FFIN|20240708|11:49:20.938437|S|4|28.6|0|4
A|FFIN|20240708|11:50:19.987824|S|1|28.6|0|1
A|FFIN|20240708|11:52:10.490022|S|6|28.61|0|6
A|FFIN|20240708|11:52:10.490031|S|49|28.61|0|49
A|FFIN|20240708|11:53:20.029353|S|1|28.61|0|1
A|FFIN|20240708|11:57:19.459760|S|2|28.63|0|2
A|FFIN|20240708|12:07:56.134003|S|100|28.59|0|100
A|FFIN|20240708|14:15:30.374429|S|100|28.63|0|100
A|FFIN|20240708|15:10:55.118243|S|27|28.71|0|27
A|FFIN|20240708|15:11:08.539414|S|81|28.71|0|81
A|FFIN|20240708|15:29:50.111770|S|1|28.69|0|1
A|FFIN|20240708|15:37:46.210348|S|100|28.67|0|100
A|FFIN|20240708|15:48:14.329426|S|50|28.63|0|50
A|FFIN|20240708|15:50:00.051596|S|40|28.61|0|40
A|FFIN|20240708|15:50:00.051608|S|40|28.61|0|40
A|FFIN|20240708|15:50:00.051856|S|20|28.61|0|20
A|FFIN|20240708|15:50:00.057106|S|100|28.6|0|100
A|FFIN|20240708|15:54:36.051763|S|33|28.59|0|33
A|FFIN|20240708|15:56:34.147477|S|100|28.57|0|100
A|FFIV|20240708|14:33:58.610515|S|9|172.83|0|9
A|FFIV|20240708|14:39:29.129098|S|1|172.9|0|1
A|FFIV|20240708|14:40:06.172934|S|1|172.9|0|1
A|FFIV|20240708|14:40:06.172934|S|1|172.9|0|1
A|FFIV|20240708|14:42:01.118349|S|4|172.84|0|4
A|FFIV|20240708|14:50:34.611556|S|100|173.05|0|100
A|FFIV|20240708|15:51:13.031144|S|70|172.99|0|70
A|FFIV|20240708|15:52:13.626371|S|30|173.07|0|30
A|FFND|20240708|13:11:21.074559|S|100|24.03|0|100
A|FFWM|20240708|12:45:46.620170|S|8|5.1|0|8
A|FFWM|20240708|14:42:39.737503|S|34|5.12|0|34
A|FG|20240708|14:27:26.021174|S|10|38.01|0|10
A|FG|20240708|14:27:26.021199|S|19|38.01|0|19
A|FG|20240708|14:27:26.021218|S|5|38.01|0|5
A|FGB|20240708|11:53:22.330372|S|100|3.99|0|100
A|FGI|20240708|12:13:44.464304|S|1|1.06|0|1
A|FGN|20240708|11:48:06.356528|S|84|26.15|0|84
A|FGN|20240708|13:40:24.614795|S|100|26.07|0|100
A|FHB|20240708|10:16:31.467273|S|300|20.91|0|300
A|FHB|20240708|10:16:31.805505|S|37|20.93|0|37
A|FHB|20240708|10:16:31.805555|S|71|20.93|0|71
A|FHB|20240708|10:16:31.805569|S|20|20.93|0|20
A|FHB|20240708|10:16:31.805806|S|172|20.93|0|172
A|FHB|20240708|10:32:53.981816|S|100|20.78|0|100
A|FHB|20240708|11:03:02.017800|S|16|20.82|0|16
A|FHB|20240708|11:27:11.100180|S|170|20.69|0|170
A|FHB|20240708|11:27:11.100189|S|28|20.69|0|28
A|FHB|20240708|12:37:08.728879|S|18|20.72|0|18
A|FHB|20240708|12:37:08.728897|S|182|20.72|0|182
A|FHB|20240708|12:43:42.123985|S|50|20.68|0|50
A|FHB|20240708|12:43:42.124005|S|150|20.68|0|150
A|FHB|20240708|12:43:42.124006|S|100|20.68|0|100
A|FHB|20240708|12:43:53.075695|S|1|20.67|0|1
A|FHB|20240708|12:43:53.075972|S|1|20.67|0|1
A|FHB|20240708|12:43:53.076015|S|199|20.68|0|199
A|FHB|20240708|13:07:27.206871|S|6|20.64|0|6
A|FHB|20240708|13:09:38.169185|S|300|20.64|0|300
A|FHB|20240708|15:33:30.449716|S|2|20.62|0|2
A|FHB|20240708|15:39:07.833433|S|1|20.64|0|1
A|FHB|20240708|15:39:07.833433|S|1|20.64|0|1
A|FHB|20240708|15:39:56.784324|S|400|20.64|0|400
A|FHB|20240708|15:43:03.593910|S|4|20.64|0|4
A|FHB|20240708|15:45:03.810796|S|2|20.65|0|2
A|FHB|20240708|15:50:00.096925|S|7|20.65|0|7
A|FHB|20240708|15:53:40.312845|S|3|20.65|0|3
A|FHB|20240708|15:58:11.783116|S|300|20.63|0|300
A|FHB|20240708|15:58:11.902209|S|168|20.65|0|168
A|FHEQ|20240708|12:09:51.455891|S|2|26.26|0|2
A|FHI|20240708|10:50:51.379227|S|98|32.72|0|98
A|FHI|20240708|10:50:51.379227|S|2|32.73|0|2
A|FHI|20240708|10:52:51.987373|S|2|32.71|0|2
A|FHI|20240708|10:58:07.683839|S|3|32.73|0|3
A|FHI|20240708|11:30:33.306670|S|1|32.51|0|1
A|FHI|20240708|11:30:33.306670|S|1|32.51|0|1
A|FHI|20240708|11:30:33.322935|S|4|32.5|0|4
A|FHI|20240708|11:37:40.035555|S|1|32.49|0|1
A|FHI|20240708|11:58:07.510261|S|1|32.47|0|1
A|FHI|20240708|11:58:07.510261|S|1|32.47|0|1
A|FHI|20240708|12:24:32.034254|S|3|32.49|0|3
A|FHI|20240708|12:32:14.015433|S|100|32.48|0|100
A|FHI|20240708|12:43:15.108469|S|1|32.45|0|1
A|FHI|20240708|12:43:15.108469|S|2|32.45|0|2
A|FHI|20240708|12:43:15.120465|S|1|32.44|0|1
A|FHI|20240708|12:43:15.120465|S|1|32.44|0|1
A|FHI|20240708|14:40:26.538332|S|2|32.52|0|2
A|FHI|20240708|14:40:55.262906|S|1|32.51|0|1
A|FHI|20240708|14:48:33.458561|S|3|32.48|0|3
A|FHI|20240708|14:48:33.458561|S|3|32.48|0|3
A|FHI|20240708|14:48:34.263191|S|3|32.49|0|3
A|FHI|20240708|15:04:42.320463|S|100|32.49|0|100
A|FHI|20240708|15:04:42.320463|S|5|32.49|0|5
A|FHI|20240708|15:10:00.183084|S|1|32.49|0|1
A|FHI|20240708|15:34:03.040012|S|1|32.46|0|1
A|FHI|20240708|15:40:15.906078|S|1|32.41|0|1
A|FHI|20240708|15:40:15.906078|S|1|32.41|0|1
A|FHI|20240708|15:40:15.906078|S|2|32.41|0|2
A|FHI|20240708|15:43:03.633868|S|1|32.37|0|1
A|FHI|20240708|15:45:54.550575|S|3|32.41|0|3
A|FHI|20240708|15:47:37.550079|S|2|32.37|0|2
A|FHI|20240708|15:47:37.550079|S|1|32.37|0|1
A|FHI|20240708|15:48:39.039636|S|29|32.38|0|29
A|FHI|20240708|15:50:05.540386|S|1|32.37|0|1
A|FHI|20240708|15:50:48.434245|S|100|32.37|0|100
A|FHI|20240708|15:52:23.609946|S|1|32.36|0|1
A|FHI|20240708|15:54:30.665659|S|7|32.38|0|7
A|FHI|20240708|15:55:55.822817|S|1|32.36|0|1
A|FHI|20240708|15:56:34.270884|S|1|32.36|0|1
A|FHI|20240708|15:56:34.270885|S|4|32.36|0|4
A|FHI|20240708|15:57:12.713328|S|3|32.34|0|3
A|FHLC|20240708|13:06:52.734021|S|100|68|0|100
A|FHLC|20240708|13:46:37.565904|S|200|68.1|0|200
A|FHLC|20240708|13:46:37.565904|S|200|68.1|0|200
A|FHLC|20240708|14:05:34.381330|S|100|68.1|0|100
A|FHLC|20240708|14:09:05.685705|S|100|68.09|0|100
A|FHLC|20240708|15:11:54.070820|S|100|68.03|0|100
A|FHLC|20240708|15:39:04.839027|S|100|68|0|100
A|FHLC|20240708|15:50:40.516625|S|100|67.95|0|100
A|FHN|20240708|09:40:23.231966|S|10|15.375|0|10
A|FHN|20240708|10:50:28.527841|S|100|15.265|0|100
A|FHN|20240708|10:50:28.527841|S|200|15.27|0|200
A|FHN|20240708|10:50:32.040182|S|300|15.275|0|300
A|FHN|20240708|10:52:40.381775|S|300|15.26|0|300
A|FHN|20240708|10:55:15.155732|S|164|15.27|0|164
A|FHN|20240708|11:17:46.702987|S|100|15.255|0|100
A|FHN|20240708|11:29:51.614372|S|200|15.19|0|200
A|FHN|20240708|12:28:15.325400|S|360|15.17|0|360
A|FHN|20240708|12:28:49.653787|S|300|15.17|0|300
A|FHN|20240708|12:33:48.203640|S|200|15.17|0|200
A|FHN|20240708|12:43:42.134080|S|300|15.16|0|300
A|FHN|20240708|14:03:55.309251|S|200|15.21|0|200
A|FHN|20240708|14:16:03.965176|S|300|15.16|0|300
A|FHN|20240708|14:25:43.894699|S|2|15.135|0|2
A|FHN|20240708|14:27:36.529831|S|300|15.13|0|300
A|FHN|20240708|14:28:04.159436|S|555|15.13|0|555
A|FHN|20240708|14:41:42.611963|S|45|15.155|0|45
A|FHN|20240708|14:52:48.541846|S|400|15.15|0|400
A|FHN|20240708|14:58:49.541838|S|200|15.17|0|200
A|FHN|20240708|15:09:43.875345|S|2|15.17|0|2
A|FHN|20240708|15:10:03.323763|S|12|15.175|0|12
A|FHN|20240708|15:11:57.747684|S|270|15.19|0|270
A|FHN|20240708|15:12:16.761752|S|1|15.2|0|1
A|FHN|20240708|15:14:15.527894|S|41|15.21|0|41
A|FHN|20240708|15:15:01.987872|S|28|15.21|0|28
A|FHN|20240708|15:15:01.988878|S|272|15.21|0|272
A|FHN|20240708|15:16:40.149527|S|200|15.23|0|200
A|FHN|20240708|15:17:40.146088|S|300|15.23|0|300
A|FHN|20240708|15:17:47.970916|S|44|15.23|0|44
A|FHN|20240708|15:17:58.044389|S|1|15.23|0|1
A|FHN|20240708|15:18:59.390226|S|300|15.22|0|300
A|FHN|20240708|15:22:53.721367|S|400|15.22|0|400
A|FHN|20240708|15:23:33.679435|S|1|15.22|0|1
A|FHN|20240708|15:27:45.789122|S|100|15.22|0|100
A|FHN|20240708|15:30:00.143893|S|300|15.21|0|300
A|FHN|20240708|15:30:06.649234|S|100|15.2|0|100
A|FHN|20240708|15:30:53.188462|S|1|15.2|0|1
A|FHN|20240708|15:30:53.188507|S|1|15.2|0|1
A|FHN|20240708|15:30:53.188507|S|1|15.2|0|1
A|FHN|20240708|15:30:53.188508|S|1|15.2|0|1
A|FHN|20240708|15:35:37.842816|S|74|15.2|0|74
A|FHN|20240708|15:35:37.842841|S|26|15.2|0|26
A|FHN|20240708|15:40:32.655239|S|129|15.21|0|129
A|FHN|20240708|15:40:37.047602|S|171|15.21|0|171
A|FHN|20240708|15:40:40.686288|S|200|15.21|0|200
A|FHN|20240708|15:40:40.688272|S|200|15.205|0|200
A|FHN|20240708|15:40:42.445958|S|100|15.2|0|100
A|FHN|20240708|15:44:06.416427|S|117|15.19|0|117
A|FHN|20240708|15:44:06.416510|S|183|15.19|0|183
A|FHN|20240708|15:45:20.306412|S|86|15.18|0|86
A|FHN|20240708|15:46:26.047705|S|200|15.16|0|200
A|FHN|20240708|15:47:02.981312|S|180|15.16|0|180
A|FHN|20240708|15:50:04.103264|S|100|15.16|0|100
A|FHN|20240708|15:50:42.261726|S|1|15.16|0|1
A|FHN|20240708|15:50:51.654863|S|41|15.16|0|41
A|FHN|20240708|15:53:27.884701|S|26|15.16|0|26
A|FHN|20240708|15:53:51.935362|S|74|15.16|0|74
A|FHN|20240708|15:53:57.074096|S|100|15.15|0|100
A|FHN|20240708|15:55:29.776141|S|400|15.15|0|400
A|FHN|20240708|15:57:50.466660|S|100|15.145|0|100
A|FHN|20240708|15:57:50.467124|S|100|15.145|0|100
A|FHN|20240708|15:58:59.390047|S|250|15.12|0|250
A|FHN|20240708|15:59:05.200655|S|300|15.115|0|300
A|FHN|20240708|15:59:06.312734|S|105|15.12|0|105
A|FHN|20240708|15:59:13.721074|S|100|15.12|0|100
A|FHN|20240708|15:59:27.203323|S|100|15.115|0|100
A|FHN|20240708|15:59:27.203324|S|100|15.115|0|100
A|FHN PRF|20240708|12:40:17.405699|S|100|17.23|0|100
A|FHN PRF|20240708|12:41:54.023244|S|8|17.23|0|8
A|FHN PRF|20240708|12:41:54.023254|S|1|17.23|0|1
A|FHN PRF|20240708|12:49:20.047577|S|9|17.28|0|9
A|FHN PRF|20240708|12:50:50.073165|S|1|17.28|0|1
A|FHN PRF|20240708|12:51:20.073184|S|1|17.28|0|1
A|FHN PRF|20240708|12:51:50.073290|S|1|17.28|0|1
A|FHN PRF|20240708|12:52:20.073225|S|2|17.28|0|2
A|FHN PRF|20240708|12:52:35.073181|S|2|17.28|0|2
A|FHN PRF|20240708|12:53:05.073162|S|2|17.28|0|2
A|FHN PRF|20240708|12:53:35.073178|S|1|17.28|0|1
A|FHN PRF|20240708|12:53:35.073197|S|1|17.28|0|1
A|FHN PRF|20240708|12:54:36.022678|S|1|17.28|0|1
A|FHN PRF|20240708|12:54:51.022567|S|2|17.28|0|2
A|FHN PRF|20240708|12:55:06.022677|S|2|17.28|0|2
A|FHN PRF|20240708|12:55:21.022678|S|2|17.28|0|2
A|FHN PRF|20240708|12:55:36.022600|S|2|17.28|0|2
A|FHN PRF|20240708|12:55:51.022741|S|2|17.28|0|2
A|FHN PRF|20240708|12:56:06.022771|S|1|17.28|0|1
A|FHN PRF|20240708|12:56:21.022690|S|1|17.28|0|1
A|FHN PRF|20240708|12:56:51.022607|S|2|17.28|0|2
A|FHN PRF|20240708|12:57:36.022691|S|2|17.28|0|2
A|FHN PRF|20240708|12:58:21.022757|S|1|17.28|0|1
A|FHN PRF|20240708|12:58:21.022766|S|1|17.28|0|1
A|FHN PRF|20240708|12:59:04.022694|S|1|17.28|0|1
A|FHN PRF|20240708|12:59:49.048234|S|2|17.28|0|2
A|FHN PRF|20240708|13:00:04.048302|S|3|17.28|0|3
A|FHN PRF|20240708|13:00:34.048167|S|1|17.28|0|1
A|FHN PRF|20240708|13:01:04.048112|S|1|17.28|0|1
A|FHN PRF|20240708|13:09:54.358915|S|7|17.22|0|7
A|FHN PRF|20240708|13:14:02.282924|S|1|17.22|0|1
A|FHN PRF|20240708|13:14:32.282947|S|2|17.22|0|2
A|FHN PRF|20240708|13:15:02.282939|S|1|17.22|0|1
A|FHN PRF|20240708|13:15:02.282949|S|1|17.22|0|1
A|FHN PRF|20240708|13:16:00.283034|S|5|17.22|0|5
A|FHN PRF|20240708|13:22:52.961899|S|10|17.22|0|10
A|FHN PRF|20240708|13:24:52.987268|S|1|17.22|0|1
A|FHN PRF|20240708|13:26:22.987360|S|2|17.22|0|2
A|FHN PRF|20240708|14:59:33.922919|S|1|17.16|0|1
A|FHN PRF|20240708|15:03:52.994962|S|2|17.18|0|2
A|FHN PRF|20240708|15:03:52.994971|S|2|17.18|0|2
A|FHN PRF|20240708|15:04:22.995013|S|1|17.18|0|1
A|FHN PRF|20240708|15:04:22.995022|S|1|17.18|0|1
A|FHN PRF|20240708|15:05:50.995030|S|1|17.18|0|1
A|FHN PRF|20240708|15:09:38.772783|S|3|17.14|0|3
A|FHN PRF|20240708|15:09:38.772792|S|1|17.14|0|1
A|FHN PRF|20240708|15:10:08.772822|S|1|17.14|0|1
A|FHN PRF|20240708|15:10:08.772852|S|3|17.14|0|3
A|FI|20240708|09:35:07.754075|S|200|150.27|0|200
A|FI|20240708|10:03:56.682175|S|100|150.465|0|100
A|FI|20240708|10:03:56.682196|S|100|150.465|0|100
A|FI|20240708|10:11:42.220482|S|100|150.69|0|100
A|FI|20240708|10:11:42.220669|S|100|150.69|0|100
A|FI|20240708|10:33:34.821054|S|3|150.53|0|3
A|FI|20240708|10:33:34.821055|S|18|150.53|0|18
A|FI|20240708|10:45:04.230155|S|1|150.55|0|1
A|FI|20240708|10:57:36.127326|S|100|150.83|0|100
A|FI|20240708|10:57:50.548955|S|100|150.84|0|100
A|FI|20240708|11:04:20.243933|S|2|150.75|0|2
A|FI|20240708|11:04:20.243934|S|1|150.75|0|1
A|FI|20240708|11:07:46.236042|S|1|150.72|0|1
A|FI|20240708|11:07:46.236042|S|1|150.72|0|1
A|FI|20240708|11:16:00.187419|S|100|150.71|0|100
A|FI|20240708|11:16:00.187432|S|100|150.71|0|100
A|FI|20240708|11:18:20.584935|S|5|150.56|0|5
A|FI|20240708|11:18:20.584936|S|3|150.56|0|3
A|FI|20240708|11:26:20.673024|S|2|150.34|0|2
A|FI|20240708|11:26:20.673095|S|84|150.34|0|84
A|FI|20240708|11:33:49.580335|S|100|150.34|0|100
A|FI|20240708|11:33:49.580349|S|100|150.34|0|100
A|FI|20240708|11:42:21.019684|S|1|149.99|0|1
A|FI|20240708|11:42:21.019684|S|4|149.99|0|4
A|FI|20240708|11:45:04.722455|S|4|150.03|0|4
A|FI|20240708|11:45:04.722455|S|7|150.03|0|7
A|FI|20240708|11:45:04.722456|S|6|150.03|0|6
A|FI|20240708|11:56:03.422599|S|6|150.2|0|6
A|FI|20240708|11:56:03.422599|S|4|150.2|0|4
A|FI|20240708|11:59:18.774878|S|10|150.16|0|10
A|FI|20240708|12:07:21.376402|S|32|150.13|0|32
A|FI|20240708|12:08:34.518099|S|14|150.09|0|14
A|FI|20240708|12:21:52.139766|S|100|150.3|0|100
A|FI|20240708|12:24:17.861485|S|100|150.33|0|100
A|FI|20240708|12:30:57.687663|S|6|150.5|0|6
A|FI|20240708|12:30:57.687663|S|15|150.5|0|15
A|FI|20240708|12:30:57.687663|S|11|150.5|0|11
A|FI|20240708|12:36:32.478527|S|1|150.53|0|1
A|FI|20240708|12:36:32.478972|S|1|150.55|0|1
A|FI|20240708|12:40:00.715775|S|1|150.64|0|1
A|FI|20240708|12:48:42.828237|S|4|150.54|0|4
A|FI|20240708|12:52:49.104159|S|8|150.65|0|8
A|FI|20240708|12:55:05.568738|S|60|150.7|0|60
A|FI|20240708|12:57:46.237030|S|4|150.76|0|4
A|FI|20240708|12:59:09.039563|S|3|150.76|0|3
A|FI|20240708|12:59:09.039563|S|5|150.76|0|5
A|FI|20240708|12:59:09.039563|S|2|150.76|0|2
A|FI|20240708|12:59:09.039565|S|2|150.76|0|2
A|FI|20240708|12:59:09.039565|S|4|150.76|0|4
A|FI|20240708|13:06:10.190151|S|4|150.67|0|4
A|FI|20240708|13:11:42.671212|S|1|150.62|0|1
A|FI|20240708|13:17:27.866510|S|1|150.5|0|1
A|FI|20240708|13:22:43.018340|S|4|150.42|0|4
A|FI|20240708|13:30:36.356822|S|3|150.43|0|3
A|FI|20240708|13:30:36.356823|S|5|150.43|0|5
A|FI|20240708|13:30:36.356824|S|9|150.43|0|9
A|FI|20240708|13:47:14.050173|S|11|150.66|0|11
A|FI|20240708|13:47:14.050173|S|10|150.66|0|10
A|FI|20240708|13:47:14.050173|S|1|150.66|0|1
A|FI|20240708|13:52:17.051893|S|6|150.66|0|6
A|FI|20240708|13:52:23.306355|S|1|150.66|0|1
A|FI|20240708|14:07:24.884470|S|9|150.63|0|9
A|FI|20240708|14:10:08.185033|S|2|150.58|0|2
A|FI|20240708|14:10:08.185033|S|4|150.58|0|4
A|FI|20240708|14:12:06.024621|S|7|150.59|0|7
A|FI|20240708|14:23:36.708745|S|100|150.795|0|100
A|FI|20240708|14:25:24.538960|S|2|150.8|0|2
A|FI|20240708|14:25:24.538960|S|1|150.8|0|1
A|FI|20240708|14:26:04.763208|S|154|150.79|0|154
A|FI|20240708|14:26:59.485409|S|4|150.8|0|4
A|FI|20240708|14:26:59.485626|S|109|150.81|0|109
A|FI|20240708|14:26:59.485679|S|45|150.81|0|45
A|FI|20240708|14:26:59.485679|S|71|150.81|0|71
A|FI|20240708|14:26:59.485679|S|3|150.81|0|3
A|FI|20240708|14:30:13.393988|S|3|150.85|0|3
A|FI|20240708|14:30:13.393988|S|2|150.85|0|2
A|FI|20240708|14:37:42.378624|S|23|150.74|0|23
A|FI|20240708|14:38:08.142913|S|15|150.76|0|15
A|FI|20240708|14:38:08.142914|S|166|150.76|0|166
A|FI|20240708|14:38:08.142969|S|1|150.76|0|1
A|FI|20240708|14:51:38.906336|S|1|150.54|0|1
A|FI|20240708|14:51:38.906336|S|2|150.54|0|2
A|FI|20240708|14:54:22.722264|S|12|150.5|0|12
A|FI|20240708|14:54:40.230445|S|4|150.53|0|4
A|FI|20240708|14:54:40.231149|S|3|150.54|0|3
A|FI|20240708|15:01:28.380836|S|2|150.65|0|2
A|FI|20240708|15:05:10.511476|S|7|150.68|0|7
A|FI|20240708|15:05:10.511494|S|8|150.68|0|8
A|FI|20240708|15:10:33.848435|S|3|150.81|0|3
A|FI|20240708|15:10:33.848435|S|4|150.81|0|4
A|FI|20240708|15:17:42.825281|S|2|150.87|0|2
A|FI|20240708|15:19:27.480212|S|2|150.91|0|2
A|FI|20240708|15:22:43.364533|S|3|150.93|0|3
A|FI|20240708|15:22:43.364533|S|4|150.93|0|4
A|FI|20240708|15:22:43.364533|S|6|150.93|0|6
A|FI|20240708|15:22:43.364533|S|2|150.93|0|2
A|FI|20240708|15:25:15.419472|S|6|150.99|0|6
A|FI|20240708|15:25:15.419472|S|37|150.99|0|37
A|FI|20240708|15:28:33.175757|S|16|150.97|0|16
A|FI|20240708|15:29:14.052074|S|2|150.99|0|2
A|FI|20240708|15:31:52.321408|S|1|151.08|0|1
A|FI|20240708|15:32:33.605981|S|100|151.08|0|100
A|FI|20240708|15:43:43.029904|S|56|151.24|0|56
A|FI|20240708|15:45:21.692882|S|1|151.24|0|1
A|FI|20240708|15:46:32.659963|S|100|151.18|0|100
A|FI|20240708|15:47:55.580224|S|1|151.13|0|1
A|FI|20240708|15:47:55.580224|S|1|151.13|0|1
A|FI|20240708|15:48:09.932158|S|1|151.15|0|1
A|FI|20240708|15:48:25.771753|S|100|151.16|0|100
A|FI|20240708|15:51:03.875088|S|1|150.98|0|1
A|FI|20240708|15:51:03.875088|S|1|150.98|0|1
A|FI|20240708|15:51:03.875088|S|4|150.98|0|4
A|FI|20240708|15:51:03.875089|S|1|150.98|0|1
A|FI|20240708|15:51:15.203854|S|1|150.99|0|1
A|FI|20240708|15:51:33.005272|S|1|151|0|1
A|FI|20240708|15:51:33.005272|S|1|151|0|1
A|FI|20240708|15:51:33.005273|S|1|151|0|1
A|FI|20240708|15:51:33.005273|S|1|151|0|1
A|FI|20240708|15:52:03.105032|S|1|151.01|0|1
A|FI|20240708|15:52:03.105032|S|1|151.01|0|1
A|FI|20240708|15:52:03.105032|S|1|151.01|0|1
A|FI|20240708|15:52:03.105033|S|1|151.01|0|1
A|FI|20240708|15:53:04.181352|S|2|151.06|0|2
A|FI|20240708|15:53:12.626157|S|15|151.06|0|15
A|FI|20240708|15:53:17.301693|S|5|151.07|0|5
A|FI|20240708|15:53:30.184756|S|2|151.1|0|2
A|FI|20240708|15:54:41.911773|S|1|151.04|0|1
A|FI|20240708|15:54:41.911773|S|1|151.04|0|1
A|FI|20240708|15:55:00.025974|S|1|151.03|0|1
A|FI|20240708|15:55:12.402281|S|1|151.04|0|1
A|FI|20240708|15:55:22.260542|S|2|151.06|0|2
A|FI|20240708|15:55:22.260542|S|1|151.06|0|1
A|FI|20240708|15:55:22.260543|S|1|151.06|0|1
A|FI|20240708|15:55:31.978403|S|1|151.06|0|1
A|FI|20240708|15:55:50.463415|S|1|151.05|0|1
A|FI|20240708|15:55:50.463415|S|1|151.05|0|1
A|FI|20240708|15:55:50.463415|S|1|151.05|0|1
A|FI|20240708|15:55:50.463416|S|1|151.05|0|1
A|FI|20240708|15:55:50.463416|S|2|151.05|0|2
A|FI|20240708|15:56:02.399517|S|1|151.04|0|1
A|FI|20240708|15:56:16.326955|S|100|151.06|0|100
A|FI|20240708|15:56:41.219176|S|3|151.05|0|3
A|FI|20240708|15:56:41.219176|S|1|151.05|0|1
A|FI|20240708|15:56:41.219176|S|1|151.05|0|1
A|FI|20240708|15:56:41.219177|S|3|151.05|0|3
A|FI|20240708|15:56:41.219177|S|2|151.05|0|2
A|FI|20240708|15:57:16.560620|S|1|151.06|0|1
A|FI|20240708|15:58:07.696018|S|99|151.05|0|99
A|FI|20240708|15:58:08.831622|S|1|151.06|0|1
A|FI|20240708|15:58:08.831622|S|1|151.06|0|1
A|FI|20240708|15:58:08.831622|S|7|151.06|0|7
A|FI|20240708|15:58:08.831623|S|4|151.06|0|4
A|FI|20240708|15:58:13.288504|S|3|151.09|0|3
A|FI|20240708|15:58:13.304539|S|2|151.09|0|2
A|FI|20240708|15:58:13.313834|S|1|151.1|0|1
A|FI|20240708|15:58:13.313834|S|1|151.1|0|1
A|FI|20240708|15:58:13.313834|S|1|151.1|0|1
A|FI|20240708|15:58:13.313835|S|1|151.1|0|1
A|FI|20240708|15:58:24.511261|S|100|151.1|0|100
A|FI|20240708|15:58:26.712291|S|1|151.11|0|1
A|FI|20240708|15:58:31.703600|S|1|151.13|0|1
A|FI|20240708|15:58:31.703600|S|2|151.13|0|2
A|FI|20240708|15:58:31.703600|S|1|151.13|0|1
A|FI|20240708|15:58:43.072215|S|1|151.12|0|1
A|FIBK|20240708|14:40:57.983523|S|28|27.19|0|28
A|FIBK|20240708|14:40:57.983536|S|26|27.19|0|26
A|FIBK|20240708|15:32:43.378599|S|1|27.15|0|1
A|FIBK|20240708|15:55:20.392080|S|100|27.12|0|100
A|FIBK|20240708|15:55:58.026812|S|5|27.15|0|5
A|FICO|20240708|09:58:22.082105|S|14|1543|0|14
A|FICO|20240708|10:00:06.410517|E|4|1538.54|0|4
A|FICO|20240708|10:13:56.699756|S|7|1547.32|0|7
A|FICO|20240708|10:56:58.116806|S|6|1538.98|0|6
A|FICO|20240708|10:57:06.076215|S|1|1538.62|0|1
A|FICO|20240708|10:57:30.846927|S|2|1538.5|0|2
A|FICO|20240708|10:57:30.847773|S|1|1538.5|0|1
A|FICO|20240708|11:19:14.570948|S|1|1541.16|0|1
A|FICO|20240708|11:40:27.239888|S|10|1531.21|0|10
A|FICO|20240708|11:43:42.982267|S|3|1531.45|0|3
A|FICO|20240708|11:51:48.518652|S|1|1532.67|0|1
A|FICO|20240708|12:03:22.790235|S|10|1527.66|0|10
A|FICO|20240708|12:13:15.130033|S|5|1522|0|5
A|FICO|20240708|12:41:05.092543|S|10|1524|0|10
A|FICO|20240708|15:45:28.642163|S|1|1532.7|0|1
A|FICO|20240708|15:52:32.399660|S|23|1535.615|0|23
A|FIGS|20240708|10:19:54.352592|S|100|5.35|0|100
A|FIGS|20240708|10:27:22.161386|S|100|5.32|0|100
A|FIGS|20240708|10:30:04.518001|S|100|5.29|0|100
A|FIGS|20240708|10:30:25.961061|S|100|5.28|0|100
A|FIGS|20240708|10:37:51.125070|S|100|5.29|0|100
A|FIGS|20240708|10:37:51.127812|S|200|5.29|0|200
A|FIGS|20240708|10:37:58.174207|S|100|5.29|0|100
A|FIGS|20240708|10:43:00.139456|S|100|5.35|0|100
A|FIGS|20240708|10:48:25.152835|S|2|5.34|0|2
A|FIGS|20240708|10:48:25.153113|S|98|5.34|0|98
A|FIGS|20240708|10:50:17.866059|S|100|5.36|0|100
A|FIGS|20240708|11:03:04.115565|S|100|5.3|0|100
A|FIGS|20240708|11:13:55.721515|S|100|5.3|0|100
A|FIGS|20240708|11:14:45.972942|S|100|5.3|0|100
A|FIGS|20240708|11:22:24.105540|S|100|5.29|0|100
A|FIGS|20240708|11:22:24.106749|S|100|5.285|0|100
A|FIGS|20240708|11:23:42.173063|S|100|5.28|0|100
A|FIGS|20240708|11:28:15.011415|S|100|5.27|0|100
A|FIGS|20240708|11:40:03.067894|S|18|5.26|0|18
A|FIGS|20240708|11:41:20.295239|S|100|5.26|0|100
A|FIGS|20240708|11:43:38.129205|S|100|5.26|0|100
A|FIGS|20240708|11:45:13.644038|S|100|5.24|0|100
A|FIGS|20240708|11:54:02.377428|S|100|5.21|0|100
A|FIGS|20240708|11:59:11.129948|S|9|5.2|0|9
A|FIGS|20240708|12:00:34.407908|S|100|5.2|0|100
A|FIGS|20240708|12:03:13.493096|S|31|5.19|0|31
A|FIGS|20240708|12:03:13.493284|S|69|5.19|0|69
A|FIGS|20240708|12:07:53.050678|S|100|5.2|0|100
A|FIGS|20240708|12:17:58.981276|S|100|5.185|0|100
A|FIGS|20240708|12:23:03.767157|S|100|5.19|0|100
A|FIGS|20240708|12:24:01.613820|S|200|5.2|0|200
A|FIGS|20240708|12:25:20.382565|S|100|5.21|0|100
A|FIGS|20240708|12:25:20.382565|S|90|5.21|0|90
A|FIGS|20240708|12:26:21.655191|S|100|5.28|0|100
A|FIGS|20240708|12:26:37.921892|S|100|5.28|0|100
A|FIGS|20240708|12:28:49.105588|S|100|5.28|0|100
A|FIGS|20240708|12:37:11.958915|S|100|5.31|0|100
A|FIGS|20240708|12:50:01.220851|S|100|5.37|0|100
A|FIGS|20240708|12:50:01.220851|S|200|5.37|0|200
A|FIGS|20240708|13:08:51.956899|S|100|5.41|0|100
A|FIGS|20240708|13:12:06.355638|S|100|5.41|0|100
A|FIGS|20240708|13:14:14.654578|S|100|5.41|0|100
A|FIGS|20240708|13:27:43.769174|S|100|5.4|0|100
A|FIGS|20240708|13:33:18.121679|S|100|5.42|0|100
A|FIGS|20240708|13:47:16.056592|S|100|5.38|0|100
A|FIGS|20240708|13:47:16.056658|S|32|5.38|0|32
A|FIGS|20240708|13:56:12.465574|S|100|5.37|0|100
A|FIGS|20240708|13:56:12.465574|S|100|5.37|0|100
A|FIGS|20240708|13:56:12.467055|S|200|5.37|0|200
A|FIGS|20240708|14:03:17.025503|S|100|5.37|0|100
A|FIGS|20240708|14:08:59.045030|S|6|5.37|0|6
A|FIGS|20240708|14:11:32.494240|S|4|5.37|0|4
A|FIGS|20240708|14:18:16.353300|S|100|5.315|0|100
A|FIGS|20240708|14:27:58.471859|S|100|5.31|0|100
A|FIGS|20240708|14:41:51.688281|S|50|5.34|0|50
A|FIGS|20240708|14:41:51.688306|S|50|5.34|0|50
A|FIGS|20240708|14:52:15.201054|S|100|5.33|0|100
A|FIGS|20240708|15:03:53.154785|S|100|5.33|0|100
A|FIGS|20240708|15:04:12.179886|S|100|5.31|0|100
A|FIGS|20240708|15:22:52.582596|S|100|5.33|0|100
A|FIGS|20240708|15:23:56.604761|S|100|5.33|0|100
A|FIGS|20240708|15:26:58.689227|S|100|5.33|0|100
A|FIGS|20240708|15:30:26.040253|S|96|5.35|0|96
A|FIGS|20240708|15:31:00.038951|S|100|5.35|0|100
A|FIGS|20240708|15:32:56.975388|S|100|5.375|0|100
A|FIGS|20240708|15:37:36.441148|S|7|5.37|0|7
A|FIGS|20240708|15:38:03.839976|S|100|5.37|0|100
A|FIGS|20240708|15:39:47.376488|S|100|5.365|0|100
A|FIGS|20240708|15:44:39.000404|S|1|5.39|0|1
A|FIGS|20240708|15:46:40.669150|S|99|5.39|0|99
A|FIGS|20240708|15:52:12.731195|S|200|5.4|0|200
A|FIGS|20240708|15:55:05.393061|S|100|5.41|0|100
A|FIGS|20240708|15:55:05.393135|S|100|5.41|0|100
A|FIGS|20240708|15:55:35.642138|S|100|5.435|0|100
A|FIGS|20240708|15:56:02.656856|S|100|5.425|0|100
A|FIGS|20240708|15:56:04.841154|S|100|5.43|0|100
A|FIGS|20240708|15:56:37.086226|S|100|5.425|0|100
A|FIGS|20240708|15:56:42.112941|S|100|5.425|0|100
A|FIGS|20240708|15:58:31.204764|S|18|5.43|0|18
A|FIGS|20240708|15:58:31.231676|S|100|5.435|0|100
A|FIGS|20240708|15:58:31.232172|S|100|5.43|0|100
A|FIHL|20240708|14:49:57.963528|S|100|16.28|0|100
A|FIHL|20240708|14:52:21.056781|S|31|16.28|0|31
A|FIHL|20240708|15:43:32.733316|S|5|16.28|0|5
A|FIHL|20240708|15:48:47.484848|S|100|16.29|0|100
A|FIHL|20240708|15:48:47.484976|S|100|16.29|0|100
A|FIHL|20240708|15:48:47.485280|S|100|16.29|0|100
A|FIHL|20240708|15:48:47.485769|S|100|16.29|0|100
A|FIHL|20240708|15:55:16.018324|S|28|16.29|0|28
A|FIHL|20240708|15:56:22.080102|S|100|16.31|0|100
A|FIHL|20240708|15:58:25.526286|S|100|16.33|0|100
A|FINV|20240708|09:38:53.358083|S|4|4.875|0|4
A|FINV|20240708|09:39:52.777673|S|6|4.875|0|6
A|FINV|20240708|12:02:15.057276|S|15|4.83|0|15
A|FINV|20240708|15:41:47.971442|S|100|4.81|0|100
A|FIP|20240708|10:45:14.044604|S|2|9.44|0|2
A|FIP|20240708|14:38:12.302093|S|16|9.365|0|16
A|FIS|20240708|09:55:02.643161|S|1|75.73|0|1
A|FIS|20240708|10:10:19.484063|S|1|75.65|0|1
A|FIS|20240708|10:18:39.793733|S|100|75.46|0|100
A|FIS|20240708|10:53:10.001602|S|100|75.43|0|100
A|FIS|20240708|11:07:10.689306|S|10|75.24|0|10
A|FIS|20240708|11:10:19.542711|S|20|75.2|0|20
A|FIS|20240708|11:30:00.887050|S|5|74.96|0|5
A|FIS|20240708|11:30:00.887050|S|5|74.96|0|5
A|FIS|20240708|11:36:53.532484|S|25|74.93|0|25
A|FIS|20240708|11:36:53.532485|S|20|74.93|0|20
A|FIS|20240708|11:50:44.795398|S|5|74.93|0|5
A|FIS|20240708|11:52:53.886255|S|5|74.87|0|5
A|FIS|20240708|12:02:03.034021|S|15|74.79|0|15
A|FIS|20240708|12:02:03.034021|S|5|74.79|0|5
A|FIS|20240708|12:02:03.034021|S|5|74.79|0|5
A|FIS|20240708|12:16:12.132636|S|3|74.66|0|3
A|FIS|20240708|12:26:05.836278|S|5|74.8|0|5
A|FIS|20240708|12:29:19.357907|S|5|74.82|0|5
A|FIS|20240708|12:43:26.538334|S|10|74.88|0|10
A|FIS|20240708|13:33:48.335372|S|20|74.9|0|20
A|FIS|20240708|14:33:47.149931|S|37|75.17|0|37
A|FIS|20240708|14:50:46.694239|S|8|75.03|0|8
A|FIS|20240708|15:02:51.780622|S|10|75.05|0|10
A|FIS|20240708|15:56:38.813827|S|1|74.88|0|1
A|FISI|20240708|11:02:48.696793|S|16|18.95|0|16
A|FISI|20240708|15:50:18.337738|S|100|18.89|0|100
A|FISI|20240708|15:50:18.524050|S|100|18.91|0|100
A|FITB|20240708|09:57:18.515891|S|7|36.35|0|7
A|FITB|20240708|10:37:11.778454|S|4|36.23|0|4
A|FITB|20240708|11:39:46.882490|S|100|36.02|0|100
A|FITB|20240708|12:02:00.019192|S|31|35.94|0|31
A|FITB|20240708|12:36:52.214445|S|47|35.99|0|47
A|FITB|20240708|13:48:24.137671|S|1|36|0|1
A|FITB|20240708|13:54:21.009678|S|80|36.08|0|80
A|FITB|20240708|14:11:03.339077|S|100|36.05|0|100
A|FITB|20240708|14:12:12.141587|S|2|36.06|0|2
A|FITB|20240708|14:18:21.464686|S|4|36.08|0|4
A|FITB|20240708|14:29:13.699401|S|100|36.07|0|100
A|FITB|20240708|15:11:45.660343|S|100|36.275|0|100
A|FITB|20240708|15:15:01.765153|S|100|36.285|0|100
A|FITB|20240708|15:16:16.241444|S|100|36.285|0|100
A|FITB|20240708|15:20:10.749960|S|86|36.255|0|86
A|FITB|20240708|15:30:50.077672|E|100|36.235|0|100
A|FITB|20240708|15:42:14.994986|S|1|36.21|0|1
A|FITB|20240708|15:46:07.782039|S|100|36.24|0|100
A|FITB|20240708|15:47:17.214263|S|14|36.22|0|14
A|FITB|20240708|15:49:03.160829|S|100|36.24|0|100
A|FITB|20240708|15:50:52.522638|S|100|36.275|0|100
A|FITB|20240708|15:52:20.940405|S|100|36.29|0|100
A|FITB|20240708|15:55:25.513954|S|36|36.255|0|36
A|FITB|20240708|15:56:15.050583|S|100|36.24|0|100
A|FIVE|20240708|10:46:05.468812|S|100|105.51|0|100
A|FIVE|20240708|11:38:07.900168|S|100|104.9|0|100
A|FIVE|20240708|11:44:32.380523|S|100|104.65|0|100
A|FIVE|20240708|11:44:32.380614|S|100|104.65|0|100
A|FIVE|20240708|12:56:33.572388|S|97|105.57|0|97
A|FIVE|20240708|14:33:56.389397|S|14|105.21|0|14
A|FIVE|20240708|14:36:51.168549|S|14|105.19|0|14
A|FIVE|20240708|14:37:21.375743|S|52|105.16|0|52
A|FIVE|20240708|14:50:30.288724|S|26|104.97|0|26
A|FIVE|20240708|14:50:30.288724|S|13|104.97|0|13
A|FIVE|20240708|14:57:44.405266|S|1|104.93|0|1
A|FIVE|20240708|15:24:25.801596|S|3|104.97|0|3
A|FIVE|20240708|15:24:25.801596|S|6|104.97|0|6
A|FIVE|20240708|15:35:32.261368|S|15|104.85|0|15
A|FIVE|20240708|15:35:32.261368|S|10|104.85|0|10
A|FIVE|20240708|15:35:32.261369|S|25|104.85|0|25
A|FIVE|20240708|15:42:51.045732|S|9|104.65|0|9
A|FIVN|20240708|09:37:45.624479|S|100|42.52|0|100
A|FIVN|20240708|10:53:49.055273|S|17|42.01|0|17
A|FIVN|20240708|13:11:21.004449|S|1|42.32|0|1
A|FIVN|20240708|14:33:47.021437|S|14|42.26|0|14
A|FIVN|20240708|14:33:47.021809|S|4|42.26|0|4
A|FIVN|20240708|15:16:50.506995|S|15|42.52|0|15
A|FIVN|20240708|15:16:50.507011|S|66|42.52|0|66
A|FIVN|20240708|15:43:25.471192|S|63|42.64|0|63
A|FIVN|20240708|15:43:25.471203|S|37|42.64|0|37
A|FIVN|20240708|15:54:40.121063|S|200|42.69|0|200
A|FIX|20240708|09:43:14.504967|S|20|304.35|0|20
A|FIX|20240708|09:43:36.482032|S|11|304.13|0|11
A|FIX|20240708|09:47:23.133308|S|20|304.35|0|20
A|FIX|20240708|09:50:13.170102|S|51|304.42|0|51
A|FIX|20240708|10:05:28.174532|S|22|306.11|0|22
A|FIX|20240708|10:16:36.743169|S|2|306.8|0|2
A|FIX|20240708|10:25:54.285361|S|60|304.65|0|60
A|FIX|20240708|10:29:09.832564|S|20|304.44|0|20
A|FIX|20240708|10:29:09.832565|S|20|304.25|0|20
A|FIX|20240708|10:36:27.374413|S|4|307.47|0|4
A|FIX|20240708|10:38:49.023108|S|6|307.32|0|6
A|FIX|20240708|10:39:20.012358|S|3|307.26|0|3
A|FIX|20240708|10:39:49.340745|S|3|307.1|0|3
A|FIX|20240708|12:19:11.174584|S|1|303.36|0|1
A|FIX|20240708|14:42:01.088497|S|20|302.6|0|20
A|FIX|20240708|15:50:37.963076|S|1|302.19|0|1
A|FIXD|20240708|13:07:43.431844|S|100|43.4|0|100
A|FIXD|20240708|13:36:31.973460|S|100|43.42|0|100
A|FIXD|20240708|14:23:53.944323|S|100|43.41|0|100
A|FIXD|20240708|14:56:29.593776|S|100|43.4|0|100
A|FIXD|20240708|15:12:05.407502|S|100|43.4|0|100
A|FIXD|20240708|15:23:35.501910|S|100|43.4|0|100
A|FIXD|20240708|15:23:35.502035|S|100|43.4|0|100
A|FIXD|20240708|15:48:40.037362|S|100|43.4|0|100
A|FIXD|20240708|15:57:24.010536|S|100|43.4|0|100
A|FIZZ|20240708|14:24:44.265604|S|100|52.1|0|100
A|FIZZ|20240708|14:45:24.197749|S|14|52.35|0|14
A|FIZZ|20240708|14:57:38.057418|S|7|52.37|0|7
A|FJUN|20240708|12:08:31.802812|S|100|48.96|0|100
A|FJUN|20240708|13:20:07.946344|S|500|48.97|0|500
A|FJUN|20240708|13:20:07.946344|S|900|48.97|0|900
A|FJUN|20240708|13:20:38.807581|S|1400|48.97|0|1400
A|FJUN|20240708|13:20:38.807785|S|100|49.01|0|100
A|FJUN|20240708|13:20:45.024836|S|1400|48.97|0|1400
A|FJUN|20240708|13:20:58.997821|S|1400|48.98|0|1400
A|FJUN|20240708|13:21:01.541795|S|1400|48.98|0|1400
A|FJUN|20240708|13:22:01.546281|S|100|48.98|0|100
A|FJUN|20240708|14:42:29.029293|S|100|48.97|0|100
A|FJUN|20240708|14:44:39.498371|S|100|48.95|0|100
A|FJUN|20240708|15:59:57.945186|S|100|49.03|0|100
A|FL|20240708|09:41:21.052238|S|3|23.4|0|3
A|FL|20240708|09:41:21.052238|S|6|23.4|0|6
A|FL|20240708|09:49:57.946714|S|1|23.22|0|1
A|FL|20240708|09:49:57.946714|S|1|23.22|0|1
A|FL|20240708|09:52:17.810502|S|5|23.11|0|5
A|FL|20240708|10:14:12.348953|S|90|22.86|0|90
A|FL|20240708|10:45:56.125411|S|1|22.84|0|1
A|FL|20240708|10:46:05.771870|S|13|22.85|0|13
A|FL|20240708|11:45:50.261759|S|26|23.03|0|26
A|FL|20240708|11:47:58.498083|S|100|23|0|100
A|FL|20240708|14:09:41.090193|S|10|23.48|0|10
A|FL|20240708|14:32:23.603524|S|100|23.45|0|100
A|FL|20240708|14:33:53.063435|S|46|23.46|0|46
A|FL|20240708|14:36:27.159058|S|78|23.45|0|78
A|FL|20240708|14:36:27.159070|S|14|23.45|0|14
A|FL|20240708|14:46:42.433460|S|26|23.35|0|26
A|FL|20240708|14:48:56.326178|S|22|23.36|0|22
A|FL|20240708|15:31:47.675330|S|200|23.53|0|200
A|FL|20240708|15:31:49.796755|S|6|23.53|0|6
A|FL|20240708|15:33:24.398551|S|100|23.5|0|100
A|FL|20240708|15:33:24.398551|S|100|23.5|0|100
A|FL|20240708|15:36:00.035046|S|34|23.48|0|34
A|FL|20240708|15:36:00.035046|S|5|23.48|0|5
A|FL|20240708|15:37:13.517760|S|44|23.49|0|44
A|FL|20240708|15:37:13.517760|S|5|23.49|0|5
A|FL|20240708|15:41:11.493657|S|5|23.51|0|5
A|FL|20240708|15:48:14.690096|S|1|23.35|0|1
A|FL|20240708|15:48:56.926883|S|1|23.31|0|1
A|FL|20240708|15:49:04.676806|S|1|23.31|0|1
A|FL|20240708|15:49:12.194882|S|5|23.31|0|5
A|FL|20240708|15:49:12.194882|S|5|23.31|0|5
A|FL|20240708|15:49:12.194883|S|10|23.31|0|10
A|FL|20240708|15:49:12.194884|S|5|23.31|0|5
A|FL|20240708|15:49:12.194884|S|5|23.31|0|5
A|FL|20240708|15:49:12.194884|S|40|23.31|0|40
A|FL|20240708|15:49:17.797152|S|1|23.29|0|1
A|FL|20240708|15:49:27.277805|S|1|23.28|0|1
A|FL|20240708|15:49:39.280408|S|1|23.27|0|1
A|FL|20240708|15:49:52.039923|S|1|23.26|0|1
A|FL|20240708|15:50:17.264597|S|1|23.24|0|1
A|FL|20240708|15:50:17.953172|S|12|23.25|0|12
A|FL|20240708|15:50:37.150355|S|5|23.23|0|5
A|FL|20240708|15:50:49.921793|S|40|23.24|0|40
A|FL|20240708|15:50:49.921794|S|5|23.24|0|5
A|FL|20240708|15:52:12.492722|S|100|23.3|0|100
A|FL|20240708|15:53:07.007477|S|9|23.33|0|9
A|FL|20240708|15:53:07.007477|S|1|23.33|0|1
A|FL|20240708|15:55:03.535023|S|100|23.3|0|100
A|FL|20240708|15:55:53.595256|S|1|23.3|0|1
A|FL|20240708|15:55:53.595256|S|1|23.3|0|1
A|FL|20240708|15:56:28.342746|S|1|23.29|0|1
A|FL|20240708|15:56:28.342746|S|1|23.29|0|1
A|FL|20240708|15:56:28.342747|S|9|23.29|0|9
A|FL|20240708|15:56:38.584623|S|100|23.3|0|100
A|FL|20240708|15:56:55.505122|S|100|23.3|0|100
A|FL|20240708|15:57:27.336292|S|3|23.3|0|3
A|FL|20240708|15:57:27.336292|S|20|23.3|0|20
A|FL|20240708|15:58:09.970716|S|1|23.28|0|1
A|FL|20240708|15:58:09.970716|S|1|23.28|0|1
A|FL|20240708|15:58:17.375667|S|1|23.28|0|1
A|FL|20240708|15:58:17.375667|S|1|23.28|0|1
A|FLDR|20240708|15:11:01.097604|S|100|50.04|0|100
A|FLEX|20240708|09:56:58.457887|S|1|29.82|0|1
A|FLEX|20240708|10:03:51.136707|S|4|29.94|0|4
A|FLEX|20240708|10:09:01.088251|S|3|29.96|0|3
A|FLEX|20240708|10:12:03.053593|S|2|29.94|0|2
A|FLEX|20240708|10:12:03.053593|S|1|29.94|0|1
A|FLEX|20240708|10:33:35.468442|S|4|29.72|0|4
A|FLEX|20240708|11:36:10.076868|S|1|29.7|0|1
A|FLEX|20240708|11:54:51.350824|S|1|29.69|0|1
A|FLEX|20240708|12:34:33.480455|S|1|29.67|0|1
A|FLEX|20240708|14:01:18.639639|S|100|29.77|0|100
A|FLEX|20240708|14:31:03.881574|S|16|29.68|0|16
A|FLEX|20240708|14:49:43.313889|S|1|29.63|0|1
A|FLEX|20240708|14:49:43.313890|S|1|29.63|0|1
A|FLEX|20240708|14:51:56.832564|S|1|29.65|0|1
A|FLIC|20240708|15:34:27.145736|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145736|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145736|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145737|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145737|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145738|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145739|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145739|S|2|10.2|0|2
A|FLIC|20240708|15:34:27.145739|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145739|S|1|10.2|0|1
A|FLIC|20240708|15:34:27.145739|S|1|10.2|0|1
A|FLNC|20240708|09:30:56.663981|S|100|17.89|0|100
A|FLNC|20240708|09:55:32.188438|S|2|17.56|0|2
A|FLNC|20240708|11:00:19.529192|S|1|17.18|0|1
A|FLNC|20240708|13:11:07.913770|S|100|16.99|0|100
A|FLNC|20240708|13:11:07.913784|S|76|16.99|0|76
A|FLNC|20240708|13:11:07.913801|S|24|16.99|0|24
A|FLNC|20240708|13:11:07.913801|S|76|16.99|0|76
A|FLNC|20240708|13:11:07.913822|S|76|16.99|0|76
A|FLNC|20240708|13:11:07.913822|S|24|16.99|0|24
A|FLNC|20240708|13:11:07.913833|S|24|16.99|0|24
A|FLNC|20240708|13:18:20.116187|S|9|16.98|0|9
A|FLNC|20240708|13:35:46.525825|S|5|17.06|0|5
A|FLNC|20240708|13:47:18.181630|S|1|17.04|0|1
A|FLNC|20240708|14:15:53.465679|S|1|17.04|0|1
A|FLNC|20240708|14:42:54.198085|S|12|17.01|0|12
A|FLNC|20240708|15:34:21.616717|S|10|17.06|0|10
A|FLNC|20240708|15:45:16.976474|S|5|17.11|0|5
A|FLNC|20240708|15:46:50.887771|S|15|17.13|0|15
A|FLNC|20240708|15:47:21.565081|S|5|17.14|0|5
A|FLNC|20240708|15:48:21.106029|S|10|17.15|0|10
A|FLNC|20240708|15:48:21.106029|S|10|17.15|0|10
A|FLNC|20240708|15:48:21.106030|S|30|17.15|0|30
A|FLNC|20240708|15:48:21.106031|S|15|17.15|0|15
A|FLNC|20240708|15:51:21.533310|S|10|17.18|0|10
A|FLNC|20240708|15:51:27.491907|S|91|17.19|0|91
A|FLNC|20240708|15:53:53.430612|S|5|17.22|0|5
A|FLNC|20240708|15:53:57.338399|S|5|17.22|0|5
A|FLNC|20240708|15:56:17.914702|S|100|17.21|0|100
A|FLNC|20240708|15:56:33.109058|S|10|17.21|0|10
A|FLNC|20240708|15:56:33.109058|S|105|17.21|0|105
A|FLNC|20240708|15:56:59.419301|S|35|17.21|0|35
A|FLNC|20240708|15:56:59.419301|S|23|17.21|0|23
A|FLNC|20240708|15:56:59.419301|S|19|17.21|0|19
A|FLNC|20240708|15:56:59.419301|S|44|17.21|0|44
A|FLNC|20240708|15:57:21.877769|S|97|17.22|0|97
A|FLNC|20240708|15:57:23.602225|S|97|17.22|0|97
A|FLNC|20240708|15:57:23.602225|S|3|17.22|0|3
A|FLNC|20240708|15:57:54.444941|S|1|17.21|0|1
A|FLNC|20240708|15:57:59.610228|S|1|17.21|0|1
A|FLNC|20240708|15:58:04.715833|S|1|17.21|0|1
A|FLNG|20240708|10:00:45.119331|S|1|26.86|0|1
A|FLNG|20240708|12:22:21.941457|S|2|26.66|0|2
A|FLNG|20240708|12:27:55.790928|S|50|26.65|0|50
A|FLNG|20240708|14:12:32.575572|S|63|26.53|0|63
A|FLNG|20240708|14:34:00.953913|S|50|26.5|0|50
A|FLNG|20240708|14:50:10.346193|S|100|26.48|0|100
A|FLNG|20240708|15:58:03.194462|S|100|26.36|0|100
A|FLO|20240708|11:37:38.476396|S|6|21.84|0|6
A|FLO|20240708|15:28:01.115100|S|20|21.86|0|20
A|FLO|20240708|15:53:46.371018|S|100|21.78|0|100
A|FLO|20240708|15:54:10.372343|S|100|21.79|0|100
A|FLO|20240708|15:55:01.705584|S|100|21.79|0|100
A|FLO|20240708|15:56:40.860359|S|98|21.78|0|98
A|FLO|20240708|15:56:41.799211|S|100|21.775|0|100
A|FLO|20240708|15:59:42.543736|S|57|21.75|0|57
A|FLOT|20240708|09:41:08.063466|S|51|50.925|0|51
A|FLOT|20240708|09:41:08.090977|S|100|50.925|0|100
A|FLOT|20240708|09:44:03.536150|S|100|50.925|0|100
A|FLOT|20240708|09:48:19.433398|S|100|50.925|0|100
A|FLOT|20240708|12:29:09.105460|S|100|50.925|0|100
A|FLOT|20240708|12:58:08.830242|S|100|50.925|0|100
A|FLOT|20240708|12:58:08.841633|S|100|50.925|0|100
A|FLOT|20240708|13:11:03.470623|S|100|50.925|0|100
A|FLOT|20240708|13:16:19.034917|S|100|50.925|0|100
A|FLOT|20240708|13:16:19.045344|S|100|50.925|0|100
A|FLOT|20240708|13:47:39.389838|S|1158|50.925|0|1158
A|FLOT|20240708|13:47:39.400946|S|100|50.925|0|100
A|FLOT|20240708|13:47:39.412056|S|100|50.925|0|100
A|FLOT|20240708|13:59:36.974948|S|100|50.925|0|100
A|FLOT|20240708|14:16:49.982326|S|100|50.925|0|100
A|FLOT|20240708|14:25:27.844617|S|100|50.925|0|100
A|FLOT|20240708|14:30:57.066572|S|100|50.925|0|100
A|FLOT|20240708|14:30:57.076588|S|100|50.925|0|100
A|FLOT|20240708|15:22:19.134331|S|100|50.93|0|100
A|FLOT|20240708|15:39:41.436643|S|100|50.93|0|100
A|FLOT|20240708|15:48:28.669463|S|100|50.925|0|100
A|FLR|20240708|10:57:01.479514|S|70|44.39|0|70
A|FLR|20240708|12:17:20.134101|S|17|44.63|0|17
A|FLR|20240708|15:18:14.312530|S|10|44.4|0|10
A|FLR|20240708|15:28:32.718171|S|10|44.36|0|10
A|FLR|20240708|15:32:31.836252|S|1|44.36|0|1
A|FLR|20240708|15:32:31.836252|S|1|44.36|0|1
A|FLR|20240708|15:36:56.686422|S|1|44.34|0|1
A|FLR|20240708|15:42:49.155957|S|1|44.3|0|1
A|FLR|20240708|15:45:23.833999|S|11|44.28|0|11
A|FLR|20240708|15:45:23.833999|S|21|44.28|0|21
A|FLR|20240708|15:51:04.396448|S|13|44.2|0|13
A|FLR|20240708|15:53:09.658889|S|15|44.31|0|15
A|FLR|20240708|15:53:09.658889|S|29|44.31|0|29
A|FLR|20240708|15:53:20.542113|S|24|44.3|0|24
A|FLR|20240708|15:53:26.229112|S|1|44.28|0|1
A|FLR|20240708|15:54:57.513944|S|1|44.26|0|1
A|FLR|20240708|15:55:34.892844|S|34|44.3|0|34
A|FLR|20240708|15:58:27.950555|S|4|44.24|0|4
A|FLR|20240708|15:58:46.391475|S|1|44.24|0|1
A|FLRN|20240708|10:38:35.448877|S|300|30.745|0|300
A|FLRN|20240708|10:38:35.448877|S|400|30.745|0|400
A|FLRN|20240708|10:38:36.797035|S|200|30.745|0|200
A|FLRN|20240708|10:38:36.797035|S|100|30.745|0|100
A|FLRN|20240708|12:11:29.928129|S|200|30.745|0|200
A|FLRN|20240708|12:11:29.928129|S|200|30.745|0|200
A|FLRN|20240708|12:12:36.924578|S|200|30.745|0|200
A|FLRN|20240708|12:12:36.924578|S|200|30.745|0|200
A|FLRN|20240708|12:12:36.924579|S|200|30.745|0|200
A|FLRN|20240708|13:00:42.265819|S|200|30.745|0|200
A|FLS|20240708|09:55:37.676974|S|7|47.15|0|7
A|FLS|20240708|09:55:57.453839|S|7|47.15|0|7
A|FLS|20240708|10:01:10.058867|S|22|47.11|0|22
A|FLS|20240708|10:01:29.032383|S|3|47.14|0|3
A|FLS|20240708|10:01:29.032383|S|2|47.14|0|2
A|FLS|20240708|10:06:15.582424|S|6|47.15|0|6
A|FLS|20240708|10:10:00.005815|S|5|47.22|0|5
A|FLS|20240708|10:10:00.005833|S|5|47.22|0|5
A|FLS|20240708|10:10:00.005908|S|8|47.22|0|8
A|FLS|20240708|10:10:44.483742|S|3|47.23|0|3
A|FLS|20240708|10:10:44.483742|S|6|47.23|0|6
A|FLS|20240708|10:10:44.483760|S|6|47.23|0|6
A|FLS|20240708|10:10:58.793269|S|8|47.24|0|8
A|FLS|20240708|10:10:58.793270|S|11|47.24|0|11
A|FLS|20240708|10:10:58.793270|S|8|47.24|0|8
A|FLS|20240708|10:11:13.831927|S|10|47.25|0|10
A|FLS|20240708|10:13:41.096653|S|2|47.24|0|2
A|FLS|20240708|10:19:11.913404|S|1|47.18|0|1
A|FLS|20240708|10:24:10.516361|S|13|47.13|0|13
A|FLS|20240708|10:25:33.589033|S|1|47.16|0|1
A|FLS|20240708|10:37:40.980752|S|28|47.19|0|28
A|FLS|20240708|10:37:40.980753|S|14|47.19|0|14
A|FLS|20240708|10:39:40.151889|S|8|47.23|0|8
A|FLS|20240708|10:39:40.151981|S|1|47.23|0|1
A|FLS|20240708|11:02:22.137049|S|3|47.14|0|3
A|FLS|20240708|11:02:22.137065|S|36|47.14|0|36
A|FLS|20240708|11:12:40.312364|S|1|47.1|0|1
A|FLS|20240708|11:12:40.312365|S|98|47.09|0|98
A|FLS|20240708|11:12:40.312365|S|1|47.1|0|1
A|FLS|20240708|11:12:40.312394|S|2|47.09|0|2
A|FLS|20240708|11:20:46.059846|S|22|47.08|0|22
A|FLS|20240708|11:23:49.190333|S|20|47.08|0|20
A|FLS|20240708|11:28:23.842940|S|44|47.07|0|44
A|FLS|20240708|11:30:59.135490|S|42|47.02|0|42
A|FLS|20240708|12:12:17.320396|S|6|46.9|0|6
A|FLS|20240708|12:16:13.010934|S|5|46.92|0|5
A|FLS|20240708|12:16:13.010934|S|3|46.92|0|3
A|FLS|20240708|12:39:14.284814|S|1|47.02|0|1
A|FLS|20240708|12:47:29.278980|S|25|46.99|0|25
A|FLS|20240708|13:13:40.994254|S|9|47.03|0|9
A|FLS|20240708|13:15:34.413275|S|3|47.07|0|3
A|FLS|20240708|13:34:08.515588|S|41|47.02|0|41
A|FLS|20240708|13:35:44.407314|S|25|47.03|0|25
A|FLS|20240708|13:42:30.911325|S|4|47.05|0|4
A|FLS|20240708|13:42:30.911325|S|6|47.05|0|6
A|FLS|20240708|13:42:30.911326|S|6|47.05|0|6
A|FLS|20240708|13:42:30.911327|S|13|47.05|0|13
A|FLS|20240708|13:42:30.911327|S|10|47.05|0|10
A|FLS|20240708|13:48:25.184574|S|1|47.03|0|1
A|FLS|20240708|13:51:45.942667|S|1|47.05|0|1
A|FLS|20240708|13:51:45.942667|S|8|47.05|0|8
A|FLS|20240708|14:55:04.926907|S|11|46.99|0|11
A|FLS|20240708|14:55:04.926908|S|6|46.99|0|6
A|FLS|20240708|14:55:04.926910|S|9|46.99|0|9
A|FLS|20240708|14:55:04.926910|S|13|46.99|0|13
A|FLS|20240708|14:56:49.225825|S|7|47.02|0|7
A|FLS|20240708|15:16:46.354868|S|25|46.95|0|25
A|FLS|20240708|15:20:34.681208|S|24|46.89|0|24
A|FLS|20240708|15:25:34.455749|S|4|46.92|0|4
A|FLS|20240708|15:25:34.455749|S|4|46.92|0|4
A|FLS|20240708|15:25:34.455749|S|6|46.92|0|6
A|FLS|20240708|15:25:34.455750|S|13|46.92|0|13
A|FLS|20240708|15:25:34.455750|S|9|46.92|0|9
A|FLS|20240708|15:28:56.828894|S|72|46.9|0|72
A|FLS|20240708|15:30:30.222982|S|200|46.93|0|200
A|FLS|20240708|15:34:02.171847|S|64|46.94|0|64
A|FLS|20240708|15:36:34.576833|S|21|46.95|0|21
A|FLS|20240708|15:36:34.576833|S|17|46.95|0|17
A|FLS|20240708|15:36:41.459547|S|12|46.96|0|12
A|FLS|20240708|15:39:16.960539|S|17|46.95|0|17
A|FLS|20240708|15:39:16.960539|S|32|46.95|0|32
A|FLS|20240708|15:50:10.105940|S|95|46.88|0|95
A|FLS|20240708|15:50:10.105940|S|5|46.87|0|5
A|FLS|20240708|15:50:12.187135|S|8|46.88|0|8
A|FLS|20240708|15:50:12.187135|S|5|46.88|0|5
A|FLS|20240708|15:52:18.685388|S|39|46.84|0|39
A|FLS|20240708|15:52:18.685388|S|21|46.84|0|21
A|FLS|20240708|15:52:36.031186|S|1|46.84|0|1
A|FLS|20240708|15:53:31.896981|S|34|46.84|0|34
A|FLS|20240708|15:53:31.896981|S|53|46.84|0|53
A|FLS|20240708|15:54:18.008261|S|51|46.82|0|51
A|FLS|20240708|15:54:25.480203|S|44|46.83|0|44
A|FLS|20240708|15:56:21.003565|S|34|46.77|0|34
A|FLS|20240708|15:58:22.822104|S|51|46.78|0|51
A|FLS|20240708|15:59:22.527876|S|100|46.75|0|100
A|FLS|20240708|15:59:22.527916|S|78|46.75|0|78
A|FLTR|20240708|09:32:41.743951|S|100|25.41|0|100
A|FLTR|20240708|09:32:42.774177|S|100|25.41|0|100
A|FLTR|20240708|09:32:45.776288|S|100|25.41|0|100
A|FLTR|20240708|09:54:19.343744|S|300|25.415|0|300
A|FLTR|20240708|11:08:38.400286|S|300|25.415|0|300
A|FLTR|20240708|11:16:55.405746|S|300|25.415|0|300
A|FLTR|20240708|11:27:45.629632|S|100|25.415|0|100
A|FLTR|20240708|11:27:45.629632|S|200|25.415|0|200
A|FLTR|20240708|11:39:52.769778|S|300|25.415|0|300
A|FLTR|20240708|11:49:58.861205|S|200|25.415|0|200
A|FLTR|20240708|11:49:58.861206|S|100|25.415|0|100
A|FLTR|20240708|12:00:06.200508|S|100|25.415|0|100
A|FLTR|20240708|12:00:06.200508|S|200|25.415|0|200
A|FLTR|20240708|13:21:15.509437|S|100|25.415|0|100
A|FLTR|20240708|13:21:15.509437|S|200|25.415|0|200
A|FLTR|20240708|13:37:07.751722|S|100|25.415|0|100
A|FLTR|20240708|13:37:07.751722|S|200|25.415|0|200
A|FLTR|20240708|14:04:03.569842|S|300|25.415|0|300
A|FLTR|20240708|14:18:13.585300|S|300|25.415|0|300
A|FLTR|20240708|14:24:29.030481|S|100|25.415|0|100
A|FLTR|20240708|14:24:29.030481|S|200|25.415|0|200
A|FLTR|20240708|14:30:29.781744|S|300|25.415|0|300
A|FLTR|20240708|14:34:54.400985|S|100|25.415|0|100
A|FLTR|20240708|14:35:22.035048|S|300|25.415|0|300
A|FLTR|20240708|14:50:41.825975|S|100|25.415|0|100
A|FLTR|20240708|15:56:01.656086|S|100|25.415|0|100
A|FLTR|20240708|15:57:02.674005|S|100|25.415|0|100
A|FLUT|20240708|10:03:01.962404|S|10|200.12|0|10
A|FLUT|20240708|10:07:20.535938|S|1|199.87|0|1
A|FLUT|20240708|14:35:51.942071|S|100|198.04|0|100
A|FLUT|20240708|14:43:58.799084|S|161|197.93|0|161
A|FLUT|20240708|15:00:32.417816|S|100|197.74|0|100
A|FLUT|20240708|15:00:32.520434|S|30|197.66|0|30
A|FLUT|20240708|15:47:47.042074|S|200|197.44|0|200
A|FLUT|20240708|15:56:21.846023|S|100|197.44|0|100
A|FLWS|20240708|13:27:35.169350|S|100|9.65|0|100
A|FLWS|20240708|15:37:18.983966|S|97|9.61|0|97
A|FLWS|20240708|15:37:18.983975|S|50|9.61|0|50
A|FLXS|20240708|09:58:03.819519|S|1|29.85|0|1
A|FLXS|20240708|09:58:25.067975|S|1|29.85|0|1
A|FLXS|20240708|09:58:26.754770|S|1|29.85|0|1
A|FLXS|20240708|09:58:28.909247|S|1|29.85|0|1
A|FLXS|20240708|10:01:23.911127|S|1|29.65|0|1
A|FLXS|20240708|10:01:28.223920|S|1|29.65|0|1
A|FLXS|20240708|10:01:29.851659|S|1|29.65|0|1
A|FLXS|20240708|10:01:32.143744|S|1|29.65|0|1
A|FLXS|20240708|10:01:33.999498|S|1|29.65|0|1
A|FLXS|20240708|10:01:35.877533|S|1|29.65|0|1
A|FLXS|20240708|10:01:37.710378|S|1|29.65|0|1
A|FLXS|20240708|10:01:38.614268|S|1|29.65|0|1
A|FLXS|20240708|10:01:39.502309|S|1|29.65|0|1
A|FLXS|20240708|10:01:40.410814|S|1|29.65|0|1
A|FLXS|20240708|10:01:41.046623|S|1|29.65|0|1
A|FLXS|20240708|10:01:46.820468|S|1|29.65|0|1
A|FLXS|20240708|10:01:52.843705|S|1|29.65|0|1
A|FLXS|20240708|10:01:55.153619|S|1|29.65|0|1
A|FLXS|20240708|10:01:57.212363|S|1|29.65|0|1
A|FLXS|20240708|10:01:59.818530|S|1|29.65|0|1
A|FLXS|20240708|10:02:01.848622|S|1|29.65|0|1
A|FLXS|20240708|10:02:04.115696|S|1|29.65|0|1
A|FLXS|20240708|10:02:05.987241|S|1|29.65|0|1
A|FLXS|20240708|10:02:07.433328|S|1|29.65|0|1
A|FLXS|20240708|10:02:08.850192|S|1|29.65|0|1
A|FLXS|20240708|10:02:10.004588|S|1|29.65|0|1
A|FLXS|20240708|10:02:43.852602|S|1|29.85|0|1
A|FLXS|20240708|10:03:09.022533|S|1|29.85|0|1
A|FLXS|20240708|10:03:15.415481|S|1|29.85|0|1
A|FLXS|20240708|10:03:24.840851|S|1|29.85|0|1
A|FLXS|20240708|10:03:25.902506|S|1|29.85|0|1
A|FLXS|20240708|10:03:27.587523|S|1|29.85|0|1
A|FLXS|20240708|10:03:29.145222|S|1|29.85|0|1
A|FLXS|20240708|10:03:37.172090|S|1|29.83|0|1
A|FLXS|20240708|10:03:39.811070|S|1|29.83|0|1
A|FLXS|20240708|10:03:48.931317|S|1|29.83|0|1
A|FLXS|20240708|10:58:23.662651|S|1|30.64|0|1
A|FLXS|20240708|10:58:28.315780|S|1|30.64|0|1
A|FLXS|20240708|10:59:51.059492|S|1|30.79|0|1
A|FLXS|20240708|11:00:30.538455|S|1|30.79|0|1
A|FLXS|20240708|11:00:53.303483|S|1|30.92|0|1
A|FLXS|20240708|11:02:43.116755|S|1|30.97|0|1
A|FLXS|20240708|11:03:47.656962|S|1|31.02|0|1
A|FLXS|20240708|11:04:16.215636|S|1|31.08|0|1
A|FLXS|20240708|11:04:31.826027|S|1|30.83|0|1
A|FLXS|20240708|11:04:43.946473|S|1|30.83|0|1
A|FLXS|20240708|11:04:45.302183|S|1|30.83|0|1
A|FLXS|20240708|11:04:46.531271|S|1|30.83|0|1
A|FLXS|20240708|11:04:47.661144|S|1|30.83|0|1
A|FLXS|20240708|11:04:49.509867|S|1|30.83|0|1
A|FLXS|20240708|11:04:51.134569|S|1|30.83|0|1
A|FLXS|20240708|11:04:52.820254|S|1|30.83|0|1
A|FLXS|20240708|11:04:54.472941|S|1|30.83|0|1
A|FLXS|20240708|11:04:56.113681|S|1|30.83|0|1
A|FLXS|20240708|11:04:57.649990|S|1|30.83|0|1
A|FLXS|20240708|11:04:59.185716|S|1|30.83|0|1
A|FLXS|20240708|11:05:01.298068|S|1|30.83|0|1
A|FLXS|20240708|11:05:43.348400|S|1|30.84|0|1
A|FLXS|20240708|11:05:44.894255|S|1|30.84|0|1
A|FLXS|20240708|11:05:46.228373|S|1|30.84|0|1
A|FLXS|20240708|11:05:48.988518|S|1|30.84|0|1
A|FLXS|20240708|11:05:55.604084|S|1|30.84|0|1
A|FLXS|20240708|11:38:52.411327|S|1|31.59|0|1
A|FLXS|20240708|11:38:53.563637|S|1|31.59|0|1
A|FLXS|20240708|11:38:54.610004|S|1|31.59|0|1
A|FLXS|20240708|11:39:07.424021|S|1|31.59|0|1
A|FLXS|20240708|11:39:10.146728|S|1|31.59|0|1
A|FLXS|20240708|11:39:16.878022|S|1|31.59|0|1
A|FLXS|20240708|11:39:18.741863|S|1|31.59|0|1
A|FLXS|20240708|11:40:16.646939|S|1|31.19|0|1
A|FLXS|20240708|11:40:17.912178|S|1|31.19|0|1
A|FLXS|20240708|11:40:19.411058|S|1|31.19|0|1
A|FLXS|20240708|11:40:20.619046|S|1|31.19|0|1
A|FLXS|20240708|11:40:21.831347|S|1|31.19|0|1
A|FLXS|20240708|11:40:22.962404|S|1|31.19|0|1
A|FLXS|20240708|11:40:24.312078|S|1|31.19|0|1
A|FLXS|20240708|11:40:29.726796|S|1|31.19|0|1
A|FLXS|20240708|11:40:30.998438|S|1|31.19|0|1
A|FLXS|20240708|11:40:32.136454|S|1|31.19|0|1
A|FLXS|20240708|11:40:33.402140|S|1|31.19|0|1
A|FLXS|20240708|11:40:36.222263|S|1|31.19|0|1
A|FLXS|20240708|11:40:38.600557|S|1|31.19|0|1
A|FLXS|20240708|11:40:40.049980|S|1|31.2|0|1
A|FLXS|20240708|11:40:44.995157|S|1|31.2|0|1
A|FLXS|20240708|11:40:46.723930|S|1|31.2|0|1
A|FLXS|20240708|11:40:51.131303|S|1|31.24|0|1
A|FLXS|20240708|11:40:52.365423|S|1|31.24|0|1
A|FLXS|20240708|11:40:54.168539|S|1|31.24|0|1
A|FLXS|20240708|11:40:55.763267|S|1|31.24|0|1
A|FLXS|20240708|11:41:01.055694|S|1|31.24|0|1
A|FLXS|20240708|11:41:02.505639|S|1|31.24|0|1
A|FLXS|20240708|11:41:04.170768|S|1|31.24|0|1
A|FLXS|20240708|11:41:18.003978|S|1|31.29|0|1
A|FLXS|20240708|11:42:27.504319|S|1|31.24|0|1
A|FLXS|20240708|11:42:28.707321|S|1|31.24|0|1
A|FLXS|20240708|11:42:30.287885|S|1|31.24|0|1
A|FLXS|20240708|11:42:32.167657|S|1|31.24|0|1
A|FLXS|20240708|11:42:33.911510|S|1|31.24|0|1
A|FLXS|20240708|11:42:35.622990|S|1|31.24|0|1
A|FLXS|20240708|11:42:37.432331|S|1|31.24|0|1
A|FLXS|20240708|11:42:39.058059|S|1|31.24|0|1
A|FLXS|20240708|11:42:40.832611|S|1|31.24|0|1
A|FLXS|20240708|11:44:01.309275|S|1|31.39|0|1
A|FLXS|20240708|11:44:26.203257|S|1|31.39|0|1
A|FLXS|20240708|11:48:19.508782|S|1|31.27|0|1
A|FLXS|20240708|11:48:20.625053|S|1|31.27|0|1
A|FLXS|20240708|11:48:21.746530|S|1|31.27|0|1
A|FLXS|20240708|11:48:23.059456|S|1|31.27|0|1
A|FLXS|20240708|11:48:27.353717|S|1|31.27|0|1
A|FLXS|20240708|11:48:32.473140|S|1|31.27|0|1
A|FLXS|20240708|11:48:33.481992|S|1|31.27|0|1
A|FLXS|20240708|11:48:34.882412|S|1|31.27|0|1
A|FLXS|20240708|11:48:36.092611|S|1|31.27|0|1
A|FLXS|20240708|11:48:37.030225|S|1|31.27|0|1
A|FLXS|20240708|11:48:38.286115|S|1|31.27|0|1
A|FLXS|20240708|11:48:47.391984|S|1|31.32|0|1
A|FLXS|20240708|11:48:53.480456|S|1|31.32|0|1
A|FLXS|20240708|12:28:01.281844|S|1|32.31|0|1
A|FLXS|20240708|12:28:02.387850|S|1|32.31|0|1
A|FLXS|20240708|12:28:03.411617|S|1|32.31|0|1
A|FLXS|20240708|12:29:54.663246|S|1|32.06|0|1
A|FLXS|20240708|12:30:02.529856|S|1|32.05|0|1
A|FLXS|20240708|12:41:37.629724|S|1|32.05|0|1
A|FLXS|20240708|12:41:42.718023|S|1|32.05|0|1
A|FLXS|20240708|12:56:08.460142|S|1|32.45|0|1
A|FLXS|20240708|12:57:12.166304|S|1|32.18|0|1
A|FLXS|20240708|12:57:14.902527|S|1|32.18|0|1
A|FLXS|20240708|12:59:43.464335|S|1|32.18|0|1
A|FLXS|20240708|13:00:02.238719|S|1|32.24|0|1
A|FLXS|20240708|13:08:06.499113|S|1|32.05|0|1
A|FLXS|20240708|13:34:58.224331|S|10|31.95|0|10
A|FLXS|20240708|13:58:59.504605|S|24|32.45|0|24
A|FLXS|20240708|15:34:30.222252|S|1|32.93|0|1
A|FLXS|20240708|15:34:33.622228|S|1|32.73|0|1
A|FLXS|20240708|15:34:39.362467|S|1|32.73|0|1
A|FLXS|20240708|15:56:42.059058|S|1|32.75|0|1
A|FLYE|20240708|09:33:06.666354|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666437|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666638|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666700|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666760|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666819|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666881|S|25|5.8|0|25
A|FLYE|20240708|09:33:06.666943|S|25|5.8|0|25
A|FLYE|20240708|09:33:12.577443|S|200|5.89|0|200
A|FLYE|20240708|09:33:12.578155|S|400|5.89|0|400
A|FLYE|20240708|10:04:46.307125|E|100|6.25|0|100
A|FLYE|20240708|10:32:01.004620|E|100|6|0|100
A|FLYW|20240708|11:01:51.017475|S|23|16.01|0|23
A|FLYW|20240708|15:35:25.990038|S|100|16.3|0|100
A|FLYW|20240708|15:35:25.990038|S|1|16.3|0|1
A|FLYW|20240708|15:41:33.034229|S|100|16.32|0|100
A|FLYW|20240708|15:42:53.972108|S|100|16.32|0|100
A|FLYW|20240708|15:51:13.116680|S|70|16.3|0|70
A|FLYW|20240708|15:51:13.116696|S|130|16.3|0|130
A|FLYW|20240708|15:57:35.618703|S|100|16.31|0|100
A|FLYX|20240708|09:30:00.080080|S|110|4.15|55990|65
A|FLYX|20240708|16:00:00.065351|S|64|4.26|78109|3
A|FMBH|20240708|14:26:58.682015|S|3|32.25|0|3
A|FMBH|20240708|14:29:14.729776|S|2|32.25|0|2
A|FMBH|20240708|14:29:37.509020|S|4|32.25|0|4
A|FMC|20240708|09:32:44.594927|S|100|55.83|0|100
A|FMC|20240708|09:32:44.594950|S|100|55.83|0|100
A|FMC|20240708|10:15:36.331700|S|100|55.31|0|100
A|FMC|20240708|10:15:36.331700|S|2|55.31|0|2
A|FMC|20240708|12:43:56.210951|S|52|55.92|0|52
A|FMC|20240708|12:44:44.989506|S|48|55.92|0|48
A|FMC|20240708|13:07:47.246800|S|100|55.9|0|100
A|FMC|20240708|13:13:15.127756|S|23|55.9|0|23
A|FMC|20240708|13:17:03.786079|S|1|55.95|0|1
A|FMC|20240708|14:31:54.313469|S|53|56.1|0|53
A|FMC|20240708|14:45:08.944058|S|71|56.11|0|71
A|FMC|20240708|14:45:08.944058|S|10|56.12|0|10
A|FMC|20240708|14:45:08.944069|S|10|56.11|0|10
A|FMC|20240708|14:45:08.944109|S|19|56.11|0|19
A|FMC|20240708|15:26:17.550928|S|18|56.32|0|18
A|FMC|20240708|15:42:38.244652|S|100|56.38|0|100
A|FMC|20240708|15:56:31.115076|S|50|56.27|0|50
A|FMC|20240708|15:58:09.527515|S|100|56.26|0|100
A|FMS|20240708|14:55:32.249148|S|3|19.41|0|3
A|FMS|20240708|15:51:29.949013|S|4|19.4|0|4
A|FMX|20240708|10:20:58.585690|S|1|108.045|0|1
A|FMX|20240708|11:24:28.460789|E|19|108.72|0|19
A|FMX|20240708|11:24:28.460789|E|47|108.72|0|47
A|FMX|20240708|11:26:12.450765|S|9|108.72|0|9
A|FMX|20240708|11:26:12.450766|S|5|108.72|0|5
A|FMX|20240708|12:23:37.068342|E|100|109.26|0|100
A|FMX|20240708|15:44:54.157965|E|56|109.96|0|56
A|FMX|20240708|15:44:54.158042|E|44|109.96|0|44
A|FMX|20240708|15:50:00.012318|E|100|110.06|0|100
A|FMX|20240708|15:51:49.035711|E|100|110.15|0|100
A|FMX|20240708|15:54:00.834267|E|200|110.23|0|200
A|FMX|20240708|15:56:39.660859|E|100|110.07|0|100
A|FN|20240708|09:58:43.559513|S|44|242.05|0|44
A|FN|20240708|09:58:43.559513|S|6|242.1|0|6
A|FN|20240708|11:45:35.808230|S|5|244|0|5
A|FN|20240708|13:04:58.495381|S|4|243.01|0|4
A|FN|20240708|13:04:58.495381|S|4|243.01|0|4
A|FN|20240708|13:04:58.495382|S|6|243.01|0|6
A|FN|20240708|13:04:58.495383|S|14|243.01|0|14
A|FN|20240708|13:04:58.495383|S|9|243.01|0|9
A|FN|20240708|15:15:53.078192|S|60|242.02|0|60
A|FN|20240708|15:16:07.271583|S|1|242.01|0|1
A|FN|20240708|15:16:08.905338|S|38|242.01|0|38
A|FN|20240708|15:16:08.905339|S|4|242.01|0|4
A|FN|20240708|15:16:08.905509|S|37|242|0|37
A|FN|20240708|15:16:08.905632|S|33|241.99|0|33
A|FNA|20240708|15:54:39.461734|S|10|6.85|0|10
A|FNB|20240708|09:32:23.291303|S|100|13.54|0|100
A|FNB|20240708|09:34:15.089915|S|300|13.58|0|300
A|FNB|20240708|09:34:37.474492|S|300|13.6|0|300
A|FNB|20240708|09:34:37.475590|S|300|13.59|0|300
A|FNB|20240708|09:40:37.831264|S|400|13.58|0|400
A|FNB|20240708|09:45:37.370991|S|200|13.57|0|200
A|FNB|20240708|10:20:18.866222|S|1|13.56|0|1
A|FNB|20240708|10:20:18.867421|S|37|13.56|0|37
A|FNB|20240708|10:20:19.860214|S|100|13.555|0|100
A|FNB|20240708|10:24:00.722451|S|1|13.55|0|1
A|FNB|20240708|11:38:44.911507|S|100|13.43|0|100
A|FNB|20240708|12:41:56.001315|S|70|13.45|0|70
A|FNB|20240708|12:43:40.566815|S|100|13.43|0|100
A|FNB|20240708|12:46:56.554534|S|3|13.42|0|3
A|FNB|20240708|12:48:06.692061|S|2|13.43|0|2
A|FNB|20240708|12:50:25.640760|S|3|13.44|0|3
A|FNB|20240708|12:50:52.721756|S|97|13.44|0|97
A|FNB|20240708|13:00:01.654403|S|65|13.43|0|65
A|FNB|20240708|13:02:05.498828|S|3|13.43|0|3
A|FNB|20240708|13:33:42.144816|S|1|13.4|0|1
A|FNB|20240708|14:05:20.631277|S|100|13.43|0|100
A|FNB|20240708|14:17:49.278919|S|18|13.425|0|18
A|FNB|20240708|14:43:04.883100|S|33|13.43|0|33
A|FNB|20240708|14:43:04.883100|S|100|13.43|0|100
A|FNB|20240708|14:46:30.543246|S|1|13.42|0|1
A|FNB|20240708|15:10:21.337530|S|1|13.45|0|1
A|FNB|20240708|15:25:33.902816|S|300|13.47|0|300
A|FNB|20240708|15:36:56.122438|S|6|13.45|0|6
A|FNB|20240708|15:41:03.533539|S|300|13.45|0|300
A|FNB|20240708|15:45:02.284914|S|100|13.44|0|100
A|FNB|20240708|15:47:32.778304|S|200|13.43|0|200
A|FNB|20240708|15:48:20.586417|S|300|13.43|0|300
A|FNB|20240708|15:50:35.272326|S|100|13.43|0|100
A|FNB|20240708|15:50:37.396076|S|200|13.43|0|200
A|FNB|20240708|15:50:44.991276|S|100|13.44|0|100
A|FNB|20240708|15:50:52.519672|S|100|13.44|0|100
A|FNB|20240708|15:55:13.505359|S|100|13.43|0|100
A|FNB|20240708|15:55:15.635272|S|100|13.43|0|100
A|FNB|20240708|15:55:19.909794|S|100|13.43|0|100
A|FNB|20240708|15:55:45.553666|S|100|13.43|0|100
A|FNB|20240708|15:55:51.965632|S|100|13.43|0|100
A|FNB|20240708|15:55:54.102120|S|100|13.43|0|100
A|FNB|20240708|15:55:56.995149|S|100|13.43|0|100
A|FNB|20240708|15:56:09.062337|S|100|13.43|0|100
A|FNB|20240708|15:56:11.199162|S|100|13.43|0|100
A|FNB|20240708|15:56:15.473784|S|100|13.43|0|100
A|FNB|20240708|15:56:17.611213|S|100|13.43|0|100
A|FNB|20240708|15:56:19.747805|S|100|13.43|0|100
A|FNB|20240708|15:56:24.023447|S|100|13.43|0|100
A|FNB|20240708|15:56:45.393101|S|100|13.43|0|100
A|FNB|20240708|15:56:51.803325|S|100|13.43|0|100
A|FNB|20240708|15:56:53.940171|S|100|13.43|0|100
A|FNB|20240708|15:56:56.078062|S|100|13.43|0|100
A|FNB|20240708|15:57:00.353426|S|100|13.425|0|100
A|FNB|20240708|15:57:02.489590|S|100|13.43|0|100
A|FNB|20240708|15:57:04.626690|S|100|13.43|0|100
A|FNB|20240708|15:57:08.667721|S|100|13.43|0|100
A|FNB|20240708|15:57:11.037869|S|100|13.43|0|100
A|FNB|20240708|15:57:13.174913|S|100|13.43|0|100
A|FNB|20240708|15:57:17.448666|S|100|13.43|0|100
A|FNB|20240708|15:57:19.585763|S|100|13.43|0|100
A|FNB|20240708|15:57:21.723009|S|100|13.43|0|100
A|FNB|20240708|15:57:25.997516|S|100|13.43|0|100
A|FNB|20240708|15:57:28.133677|S|100|13.43|0|100
A|FNB|20240708|15:57:30.270897|S|100|13.43|0|100
A|FNB|20240708|15:57:33.156385|S|100|13.43|0|100
A|FNB|20240708|15:57:36.682461|S|100|13.43|0|100
A|FNB|20240708|15:57:38.820149|S|100|13.43|0|100
A|FNB|20240708|15:57:43.093915|S|100|13.43|0|100
A|FNB|20240708|15:57:45.231501|S|100|13.43|0|100
A|FNB|20240708|15:57:47.368301|S|100|13.43|0|100
A|FNB|20240708|15:57:51.641082|S|100|13.43|0|100
A|FNB|20240708|15:57:53.778616|S|100|13.43|0|100
A|FNB|20240708|15:58:04.471800|S|100|13.43|0|100
A|FNB|20240708|15:58:08.739065|S|100|13.43|0|100
A|FNB|20240708|15:58:10.876222|S|100|13.43|0|100
A|FNB|20240708|15:58:13.013716|S|100|13.43|0|100
A|FNB|20240708|15:58:17.288594|S|100|13.43|0|100
A|FNB|20240708|15:58:19.424794|S|100|13.43|0|100
A|FNB|20240708|15:58:21.560732|S|100|13.43|0|100
A|FNB|20240708|15:58:24.031828|S|100|13.43|0|100
A|FNB|20240708|15:58:27.972424|S|100|13.43|0|100
A|FNB|20240708|15:58:30.110069|S|100|13.43|0|100
A|FNB|20240708|15:58:47.204638|S|100|13.43|0|100
A|FNB|20240708|15:58:49.342014|S|100|13.43|0|100
A|FNB|20240708|15:58:53.617214|S|100|13.43|0|100
A|FNB|20240708|15:59:16.064033|S|100|13.43|0|100
A|FND|20240708|09:31:41.031249|S|100|93.775|0|100
A|FND|20240708|10:28:39.527478|S|90|93.5|0|90
A|FND|20240708|11:03:09.555587|S|100|92.79|0|100
A|FND|20240708|11:09:29.766378|S|93|92.94|0|93
A|FND|20240708|11:09:29.766406|S|7|92.94|0|7
A|FND|20240708|11:33:22.145409|S|10|92.67|0|10
A|FND|20240708|11:33:22.145597|S|40|92.67|0|40
A|FND|20240708|11:38:14.568093|S|100|92.23|0|100
A|FND|20240708|11:49:11.831690|S|100|91.98|0|100
A|FND|20240708|12:50:25.061819|S|100|91.44|0|100
A|FND|20240708|13:26:30.852271|S|87|91.4|0|87
A|FND|20240708|13:26:30.852272|S|100|91.4|0|100
A|FND|20240708|13:26:30.852272|S|98|91.4|0|98
A|FND|20240708|13:27:02.967198|S|100|91.4|0|100
A|FND|20240708|13:27:02.967305|S|100|91.4|0|100
A|FND|20240708|13:27:02.967472|S|100|91.4|0|100
A|FND|20240708|13:27:03.200693|S|1|91.4|0|1
A|FND|20240708|13:30:10.797718|S|100|91.39|0|100
A|FND|20240708|13:55:50.355487|S|10|91.96|0|10
A|FND|20240708|15:06:28.724062|S|100|92.36|0|100
A|FND|20240708|15:06:28.724327|S|100|92.36|0|100
A|FND|20240708|15:06:28.724459|S|100|92.36|0|100
A|FND|20240708|15:11:27.441200|S|100|92.33|0|100
A|FND|20240708|15:11:27.441247|S|100|92.33|0|100
A|FND|20240708|15:11:27.441247|S|20|92.33|0|20
A|FND|20240708|15:12:49.019923|S|100|92.29|0|100
A|FND|20240708|15:12:49.019983|S|100|92.29|0|100
A|FND|20240708|15:39:40.634492|S|100|92.33|0|100
A|FND|20240708|15:42:50.607963|S|100|92.26|0|100
A|FND|20240708|15:42:50.608012|S|100|92.26|0|100
A|FND|20240708|15:51:08.388325|S|100|92.32|0|100
A|FND|20240708|15:51:09.006353|S|15|92.32|0|15
A|FND|20240708|15:51:10.000344|S|85|92.32|0|85
A|FND|20240708|15:52:20.056170|S|100|92.36|0|100
A|FND|20240708|15:52:24.046821|S|100|92.33|0|100
A|FND|20240708|15:53:03.049243|S|100|92.38|0|100
A|FND|20240708|15:54:30.049763|S|100|92.53|0|100
A|FND|20240708|15:55:22.277486|S|56|92.445|0|56
A|FND|20240708|15:55:22.277487|S|64|92.45|0|64
A|FND|20240708|15:55:22.277668|S|36|92.45|0|36
A|FND|20240708|15:55:22.277669|S|100|92.45|0|100
A|FND|20240708|15:55:22.277920|S|100|92.45|0|100
A|FND|20240708|15:55:24.822576|S|100|92.46|0|100
A|FND|20240708|15:55:34.408035|S|20|92.41|0|20
A|FND|20240708|15:56:00.427939|S|22|92.275|0|22
A|FND|20240708|15:56:00.427940|S|98|92.29|0|98
A|FND|20240708|15:56:12.531266|S|100|92.26|0|100
A|FND|20240708|15:56:13.037112|S|100|92.25|0|100
A|FND|20240708|15:56:14.493928|S|61|92.26|0|61
A|FND|20240708|15:56:20.651301|S|100|92.26|0|100
A|FND|20240708|15:56:20.651963|S|100|92.27|0|100
A|FND|20240708|15:56:20.651982|S|100|92.27|0|100
A|FND|20240708|15:56:20.651982|S|100|92.27|0|100
A|FND|20240708|15:56:20.652058|S|100|92.27|0|100
A|FND|20240708|15:56:35.341560|S|100|92.3|0|100
A|FND|20240708|15:57:41.082708|S|100|92.29|0|100
A|FND|20240708|15:58:12.039866|S|11|92.26|0|11
A|FND|20240708|15:58:12.040233|S|89|92.26|0|89
A|FND|20240708|15:58:28.737827|S|100|92.3|0|100
A|FND|20240708|15:58:58.500612|S|100|92.3|0|100
A|FNDE|20240708|09:57:11.422471|S|53|30.27|0|53
A|FNDE|20240708|10:28:57.647450|S|76|30.25|0|76
A|FNDE|20240708|11:14:56.862521|S|100|30.235|0|100
A|FNDE|20240708|11:14:56.968850|S|100|30.235|0|100
A|FNDE|20240708|12:31:50.267575|S|400|30.215|0|400
A|FNDE|20240708|13:30:04.507055|S|100|30.235|0|100
A|FNDE|20240708|13:46:09.263660|S|100|30.265|0|100
A|FNDE|20240708|14:20:49.562645|S|100|30.255|0|100
A|FNDE|20240708|14:49:43.323184|S|51|30.23|0|51
A|FNDE|20240708|14:49:43.324026|S|100|30.235|0|100
A|FNDE|20240708|14:55:57.433258|S|38|30.25|0|38
A|FNDE|20240708|15:10:45.864038|S|100|30.245|0|100
A|FNDE|20240708|15:10:46.003537|S|100|30.245|0|100
A|FNDE|20240708|15:21:05.569906|S|100|30.245|0|100
A|FNDE|20240708|15:21:05.711155|S|100|30.245|0|100
A|FNDF|20240708|11:03:52.851607|S|100|35.77|0|100
A|FNDX|20240708|12:33:18.042340|S|186|67.275|0|186
A|FNF|20240708|10:45:21.472188|S|1|48.42|0|1
A|FNF|20240708|10:45:46.082171|S|27|48.4|0|27
A|FNF|20240708|10:58:07.545661|S|5|48.46|0|5
A|FNF|20240708|11:05:36.349616|S|5|48.32|0|5
A|FNF|20240708|11:10:51.665649|S|25|48.34|0|25
A|FNF|20240708|11:14:50.051924|S|1|48.29|0|1
A|FNF|20240708|11:15:58.324407|S|5|48.29|0|5
A|FNF|20240708|11:15:58.324407|S|5|48.29|0|5
A|FNF|20240708|11:15:58.324407|S|5|48.29|0|5
A|FNF|20240708|11:18:27.191866|S|5|48.23|0|5
A|FNF|20240708|11:20:46.042188|S|5|48.11|0|5
A|FNF|20240708|11:20:46.042188|S|5|48.11|0|5
A|FNF|20240708|11:20:46.042189|S|10|48.11|0|10
A|FNF|20240708|11:20:46.042190|S|5|48.11|0|5
A|FNF|20240708|11:20:46.042190|S|5|48.11|0|5
A|FNF|20240708|11:26:37.178839|S|1|48.11|0|1
A|FNF|20240708|11:26:37.179000|S|99|48.11|0|99
A|FNF|20240708|11:32:51.936985|S|2|48.07|0|2
A|FNF|20240708|11:32:51.936985|S|1|48.07|0|1
A|FNF|20240708|11:32:58.382361|S|13|48.07|0|13
A|FNF|20240708|11:32:58.382361|S|9|48.07|0|9
A|FNF|20240708|11:49:13.353530|S|1|48|0|1
A|FNF|20240708|11:49:13.353530|S|1|48|0|1
A|FNF|20240708|11:49:13.353530|S|1|48|0|1
A|FNF|20240708|11:49:13.353532|S|3|48|0|3
A|FNF|20240708|11:49:13.353532|S|5|48|0|5
A|FNF|20240708|11:49:13.353532|S|30|48|0|30
A|FNF|20240708|11:49:13.353533|S|1|48|0|1
A|FNF|20240708|11:49:13.353533|S|1|48|0|1
A|FNF|20240708|11:49:13.353533|S|1|48|0|1
A|FNF|20240708|11:49:13.353571|S|1|48|0|1
A|FNF|20240708|12:03:36.922412|S|1|47.96|0|1
A|FNF|20240708|12:09:06.765124|S|1|47.97|0|1
A|FNF|20240708|12:10:46.385950|S|5|47.94|0|5
A|FNF|20240708|12:10:46.385950|S|15|47.94|0|15
A|FNF|20240708|12:18:13.607363|S|5|48.02|0|5
A|FNF|20240708|12:18:13.607363|S|10|48.02|0|10
A|FNF|20240708|12:37:11.042609|S|5|48.03|0|5
A|FNF|20240708|12:37:11.042609|S|5|48.03|0|5
A|FNF|20240708|12:40:46.993246|S|15|48.04|0|15
A|FNF|20240708|12:41:04.452505|S|1|48.08|0|1
A|FNF|20240708|12:42:08.968964|S|5|48.08|0|5
A|FNF|20240708|12:42:08.968964|S|5|48.08|0|5
A|FNF|20240708|12:50:28.077086|S|5|48.09|0|5
A|FNF|20240708|12:50:28.077086|S|5|48.09|0|5
A|FNF|20240708|12:51:49.249205|S|100|48.11|0|100
A|FNF|20240708|12:58:41.580441|S|5|48.1|0|5
A|FNF|20240708|13:07:26.292346|S|10|48.05|0|10
A|FNF|20240708|13:07:26.292347|S|10|48.05|0|10
A|FNF|20240708|13:07:26.292347|S|1|48.05|0|1
A|FNF|20240708|13:09:24.437288|S|100|48.09|0|100
A|FNF|20240708|13:11:39.676911|S|15|48.07|0|15
A|FNF|20240708|13:22:05.504344|S|10|48.02|0|10
A|FNF|20240708|13:22:05.504344|S|5|48.02|0|5
A|FNF|20240708|13:22:05.504344|S|5|48.02|0|5
A|FNF|20240708|13:22:05.504346|S|5|48.02|0|5
A|FNF|20240708|13:22:05.504346|S|5|48.02|0|5
A|FNF|20240708|13:31:17.743052|S|1|48.01|0|1
A|FNF|20240708|13:33:11.581511|S|5|48.02|0|5
A|FNF|20240708|13:33:11.581511|S|5|48.02|0|5
A|FNF|20240708|13:33:11.581511|S|5|48.02|0|5
A|FNF|20240708|13:33:11.581512|S|5|48.02|0|5
A|FNF|20240708|13:50:10.461086|S|5|48.17|0|5
A|FNF|20240708|13:54:36.048275|S|100|48.21|0|100
A|FNF|20240708|13:54:36.048458|S|100|48.21|0|100
A|FNF|20240708|14:07:10.243511|S|10|48.13|0|10
A|FNF|20240708|14:07:10.243511|S|5|48.13|0|5
A|FNF|20240708|14:07:10.243511|S|5|48.13|0|5
A|FNF|20240708|14:07:10.243512|S|5|48.13|0|5
A|FNF|20240708|14:07:10.243512|S|5|48.13|0|5
A|FNF|20240708|14:07:10.243512|S|5|48.13|0|5
A|FNF|20240708|14:07:10.243513|S|5|48.13|0|5
A|FNF|20240708|14:08:34.867850|S|100|48.15|0|100
A|FNF|20240708|14:16:10.265100|S|5|48.14|0|5
A|FNF|20240708|14:22:09.060934|S|5|48.15|0|5
A|FNF|20240708|14:22:09.060934|S|5|48.15|0|5
A|FNF|20240708|14:42:18.147282|S|100|48.03|0|100
A|FNF|20240708|14:46:04.753133|S|74|48.03|0|74
A|FNF|20240708|14:49:35.832181|S|5|48.07|0|5
A|FNF|20240708|14:51:07.435087|S|5|48.07|0|5
A|FNF|20240708|14:51:07.435087|S|1|48.07|0|1
A|FNF|20240708|14:58:03.182749|S|100|48.09|0|100
A|FNF|20240708|15:02:27.786043|S|10|48.13|0|10
A|FNF|20240708|15:06:48.759491|S|66|48.27|0|66
A|FNF|20240708|15:06:48.759508|S|34|48.27|0|34
A|FNF|20240708|15:06:48.759565|S|100|48.27|0|100
A|FNF|20240708|15:06:48.759713|S|50|48.27|0|50
A|FNF|20240708|15:11:04.625849|S|5|48.23|0|5
A|FNF|20240708|15:11:04.625850|S|5|48.23|0|5
A|FNF|20240708|15:29:11.293787|S|2|48.35|0|2
A|FNF|20240708|15:40:45.845904|S|100|48.31|0|100
A|FNF|20240708|15:41:23.225842|S|1|48.34|0|1
A|FNF|20240708|15:41:23.254808|S|1|48.34|0|1
A|FNF|20240708|15:45:00.103809|S|100|48.36|0|100
A|FNF|20240708|15:47:21.631285|S|100|48.33|0|100
A|FNF|20240708|15:47:21.631382|S|100|48.33|0|100
A|FNF|20240708|15:47:30.207499|S|100|48.33|0|100
A|FNF|20240708|15:48:10.618227|S|100|48.34|0|100
A|FNF|20240708|15:50:12.604292|S|83|48.33|0|83
A|FNF|20240708|15:50:20.471969|S|100|48.35|0|100
A|FNF|20240708|15:52:45.101449|S|1|48.38|0|1
A|FNF|20240708|15:53:50.288991|S|100|48.4|0|100
A|FNF|20240708|15:54:25.648017|S|100|48.4|0|100
A|FNF|20240708|15:54:52.625558|S|100|48.37|0|100
A|FNF|20240708|15:55:28.661999|S|100|48.35|0|100
A|FNF|20240708|15:55:43.938815|S|100|48.35|0|100
A|FNF|20240708|15:55:43.939121|S|1|48.36|0|1
A|FNF|20240708|15:55:44.052808|S|1|48.38|0|1
A|FNF|20240708|15:57:13.424225|S|98|48.38|0|98
A|FNF|20240708|15:57:13.424225|S|2|48.38|0|2
A|FNF|20240708|15:58:21.304269|S|100|48.36|0|100
A|FNGD|20240708|09:30:46.181756|S|892|20.11|0|892
A|FNGD|20240708|10:49:31.280825|S|100|20.16|0|100
A|FNGD|20240708|10:55:56.377627|S|100|20.13|0|100
A|FNGD|20240708|11:15:00.858296|S|100|19.93|0|100
A|FNGD|20240708|11:18:22.700571|S|1300|19.89|0|1300
A|FNGD|20240708|11:18:22.701759|S|1400|19.89|0|1400
A|FNGD|20240708|11:20:50.740299|S|800|19.87|0|800
A|FNGD|20240708|11:22:22.884015|S|1800|19.83|0|1800
A|FNGD|20240708|11:22:22.899854|S|1700|19.83|0|1700
A|FNGD|20240708|11:22:22.919118|S|1200|19.83|0|1200
A|FNGD|20240708|11:22:49.110180|S|30|19.81|0|30
A|FNGD|20240708|11:25:03.787802|S|50|19.81|0|50
A|FNGD|20240708|11:41:25.768149|S|300|19.74|0|300
A|FNGD|20240708|12:04:07.464937|S|1600|19.76|0|1600
A|FNGD|20240708|12:55:19.864925|S|100|19.94|0|100
A|FNGD|20240708|13:10:06.510010|S|10|20.01|0|10
A|FNGD|20240708|13:15:30.714103|S|100|20|0|100
A|FNGD|20240708|13:29:52.757899|S|1400|19.97|0|1400
A|FNGD|20240708|13:35:16.417723|S|5|19.97|0|5
A|FNGD|20240708|13:35:16.417724|S|5|19.97|0|5
A|FNGD|20240708|13:35:16.417724|S|5|19.97|0|5
A|FNGD|20240708|13:36:07.505652|S|5|19.98|0|5
A|FNGD|20240708|14:01:38.883691|S|100|19.99|0|100
A|FNGD|20240708|14:11:33.217990|S|98|20.01|0|98
A|FNGD|20240708|14:11:33.218012|S|2|20.01|0|2
A|FNGD|20240708|14:45:48.907885|S|243|20.12|0|243
A|FNGD|20240708|14:52:05.065694|E|1800|20.04|0|1800
A|FNGD|20240708|14:52:05.100623|E|1500|20.04|0|1500
A|FNGD|20240708|15:38:21.007478|S|1000|20.16|0|1000
A|FNGD|20240708|15:43:27.372312|S|100|20.11|0|100
A|FNGD|20240708|15:47:16.838289|S|100|20.05|0|100
A|FNGD|20240708|15:48:00.749804|S|100|20.05|0|100
A|FNGD|20240708|15:53:17.160435|S|2000|19.98|0|2000
A|FNGD|20240708|15:53:17.172429|S|1800|19.98|0|1800
A|FNGD|20240708|15:53:17.182632|S|1600|19.98|0|1600
A|FNGD|20240708|15:53:17.665595|S|2000|19.98|0|2000
A|FNGD|20240708|15:53:20.008288|S|1600|19.99|0|1600
A|FNGD|20240708|15:53:20.040092|S|300|19.99|0|300
A|FNGD|20240708|15:53:20.063655|S|1400|19.99|0|1400
A|FNGD|20240708|15:53:23.061096|S|295|20|0|295
A|FNGD|20240708|15:53:23.061527|S|100|20|0|100
A|FNGD|20240708|15:53:23.066068|S|1105|20|0|1105
A|FNGD|20240708|15:53:23.081958|S|1500|20|0|1500
A|FNGD|20240708|15:53:24.150464|S|1400|20|0|1400
A|FNGD|20240708|15:55:06.705643|S|1385|19.96|0|1385
A|FNGD|20240708|15:55:06.705718|S|1700|19.97|0|1700
A|FNGD|20240708|15:55:14.195963|S|1400|19.95|0|1400
A|FNGD|20240708|15:55:14.204194|S|1300|19.95|0|1300
A|FNGD|20240708|15:55:14.225403|S|1500|19.95|0|1500
A|FNGD|20240708|15:55:16.018437|S|1500|19.95|0|1500
A|FNGD|20240708|15:56:36.773274|S|100|19.95|0|100
A|FNGD|20240708|15:58:41.191546|S|1602|19.99|0|1602
A|FNGD|20240708|15:58:41.191618|S|100|19.99|0|100
A|FNGR|20240708|13:51:19.312690|S|10|1.99|0|10
A|FNGS|20240708|09:30:54.825848|S|100|52.34|0|100
A|FNGS|20240708|14:42:49.529489|S|4|52.35|0|4
A|FNGS|20240708|15:34:19.096039|S|52|52.35|0|52
A|FNGS|20240708|15:57:45.823197|S|100|52.47|0|100
A|FNGU|20240708|09:35:00.548898|S|92|535.05|0|92
A|FNGU|20240708|09:48:42.707285|S|100|532.88|0|100
A|FNGU|20240708|09:56:10.914985|S|100|536.62|0|100
A|FNGU|20240708|10:00:12.225238|S|100|537.13|0|100
A|FNGU|20240708|15:50:00.061517|S|100|542.13|0|100
A|FNKO|20240708|10:54:25.021605|S|62|9.63|0|62
A|FNKO|20240708|14:53:39.506701|S|1|9.61|0|1
A|FNKO|20240708|14:53:39.506702|S|3|9.61|0|3
A|FNKO|20240708|14:53:39.506702|S|10|9.61|0|10
A|FNKO|20240708|15:48:34.914241|S|10|9.59|0|10
A|FNKO|20240708|15:51:29.485130|S|5|9.58|0|5
A|FNKO|20240708|15:52:58.496710|S|5|9.58|0|5
A|FNKO|20240708|15:54:08.154607|S|5|9.61|0|5
A|FNKO|20240708|15:54:08.154607|S|5|9.61|0|5
A|FNKO|20240708|15:55:02.945513|S|10|9.61|0|10
A|FNKO|20240708|15:55:02.945513|S|5|9.61|0|5
A|FNKO|20240708|15:59:11.513922|S|5|9.63|0|5
A|FNLC|20240708|14:45:29.529205|S|4|23.9|0|4
A|FNLC|20240708|14:52:32.651069|S|17|24.01|0|17
A|FNLC|20240708|15:01:52.987095|S|1|24.01|0|1
A|FNLC|20240708|15:02:22.985848|S|1|24.01|0|1
A|FNV|20240708|09:32:33.410403|S|4|122.85|0|4
A|FNV|20240708|09:47:19.371362|S|76|122.55|0|76
A|FNV|20240708|09:54:59.573439|S|6|122.08|0|6
A|FNV|20240708|10:08:59.645043|S|15|122.44|0|15
A|FNV|20240708|10:08:59.668819|S|57|122.42|0|57
A|FNV|20240708|10:25:37.596451|S|20|122|0|20
A|FNV|20240708|10:35:54.781774|S|10|122.24|0|10
A|FNV|20240708|10:35:54.782536|S|5|122.24|0|5
A|FNV|20240708|10:36:07.157147|S|5|122.24|0|5
A|FNV|20240708|10:36:07.159872|S|5|122.24|0|5
A|FNV|20240708|10:36:07.780913|S|5|122.24|0|5
A|FNV|20240708|10:36:07.783718|S|5|122.24|0|5
A|FNV|20240708|10:41:36.053300|S|9|122.52|0|9
A|FNV|20240708|11:03:40.787376|S|26|121.99|0|26
A|FNV|20240708|11:03:42.897532|S|34|121.98|0|34
A|FNV|20240708|11:24:18.561760|S|65|122.1|0|65
A|FNV|20240708|11:46:47.438885|S|16|121.52|0|16
A|FNV|20240708|12:23:51.223351|S|11|121.54|0|11
A|FNV|20240708|12:51:10.483970|S|51|122.12|0|51
A|FNV|20240708|13:03:29.783667|S|3|122.22|0|3
A|FNV|20240708|13:43:22.500062|S|10|122.26|0|10
A|FNV|20240708|13:43:22.500823|S|34|122.25|0|34
A|FNV|20240708|13:48:26.408214|S|10|122.04|0|10
A|FNV|20240708|13:54:48.893604|E|4|121.99|0|4
A|FNV|20240708|14:05:18.856094|S|9|122.03|0|9
A|FNV|20240708|14:11:37.414084|S|4|121.83|0|4
A|FNV|20240708|14:22:12.157556|S|15|121.85|0|15
A|FNV|20240708|14:32:01.508016|S|58|121.88|0|58
A|FNV|20240708|14:39:55.096498|S|3|122.05|0|3
A|FNV|20240708|14:44:55.900053|S|5|121.74|0|5
A|FNV|20240708|14:49:49.750461|S|14|121.71|0|14
A|FNV|20240708|14:49:49.750461|S|31|121.71|0|31
A|FNV|20240708|15:29:55.464710|S|50|121.58|0|50
A|FNV|20240708|15:29:55.464731|S|50|121.58|0|50
A|FNV|20240708|15:40:42.885475|S|4|122|0|4
A|FNV|20240708|15:46:25.117060|S|83|122.31|0|83
A|FNV|20240708|15:49:29.779873|S|88|122.27|0|88
A|FNV|20240708|15:49:48.764297|S|100|122.39|0|100
A|FNV|20240708|15:53:19.270125|S|49|122.65|0|49
A|FNV|20240708|15:58:13.222972|S|100|122.74|0|100
A|FOF|20240708|11:50:28.809292|S|100|12.01|0|100
A|FOLD|20240708|09:31:23.979763|S|100|10.05|0|100
A|FOLD|20240708|10:16:23.354157|S|22|10.095|0|22
A|FOLD|20240708|10:16:23.357008|S|5|10.1|0|5
A|FOLD|20240708|10:19:50.077699|S|100|10.095|0|100
A|FOLD|20240708|10:23:40.856742|S|5|10.13|0|5
A|FOLD|20240708|10:25:05.675343|S|5|10.15|0|5
A|FOLD|20240708|10:31:29.150339|S|5|10.15|0|5
A|FOLD|20240708|10:36:33.651363|S|5|10.185|0|5
A|FOLD|20240708|10:41:24.817552|S|5|10.18|0|5
A|FOLD|20240708|11:02:24.233907|S|100|10.19|0|100
A|FOLD|20240708|11:44:51.977849|S|300|10.06|0|300
A|FOLD|20240708|12:04:08.914538|S|100|10.07|0|100
A|FOLD|20240708|12:06:06.671829|S|100|10.08|0|100
A|FOLD|20240708|12:08:20.428072|S|1|10.08|0|1
A|FOLD|20240708|12:59:15.205470|S|1|10.18|0|1
A|FOLD|20240708|13:20:33.051692|S|100|10.16|0|100
A|FOLD|20240708|13:27:38.177905|S|7|10.17|0|7
A|FOLD|20240708|13:31:46.079604|S|12|10.18|0|12
A|FOLD|20240708|13:40:48.873782|S|2|10.17|0|2
A|FOLD|20240708|13:40:48.873782|S|1|10.17|0|1
A|FOLD|20240708|13:43:19.469413|S|100|10.17|0|100
A|FOLD|20240708|13:44:50.005781|S|100|10.175|0|100
A|FOLD|20240708|14:02:43.510581|S|45|10.15|0|45
A|FOLD|20240708|14:02:43.510581|S|105|10.15|0|105
A|FOLD|20240708|14:24:00.845135|S|3|10.19|0|3
A|FOLD|20240708|14:24:00.845135|S|1|10.19|0|1
A|FOLD|20240708|14:24:00.845135|S|3|10.19|0|3
A|FOLD|20240708|14:27:13.260756|S|100|10.18|0|100
A|FOLD|20240708|14:37:27.217192|S|15|10.19|0|15
A|FOLD|20240708|14:37:27.217193|S|100|10.19|0|100
A|FOLD|20240708|14:38:11.260401|S|1|10.2|0|1
A|FOLD|20240708|14:39:54.022816|S|1|10.19|0|1
A|FOLD|20240708|14:39:54.022816|S|1|10.19|0|1
A|FOLD|20240708|14:39:54.022817|S|1|10.19|0|1
A|FOLD|20240708|14:39:54.022818|S|2|10.19|0|2
A|FOLD|20240708|14:39:54.022818|S|3|10.19|0|3
A|FOLD|20240708|14:42:49.480822|S|2|10.18|0|2
A|FOLD|20240708|14:43:04.125094|S|2|10.17|0|2
A|FOLD|20240708|14:45:00.456236|S|1|10.16|0|1
A|FOLD|20240708|14:45:45.694479|S|1|10.16|0|1
A|FOLD|20240708|14:46:13.078853|S|75|10.16|0|75
A|FOLD|20240708|14:47:05.070040|S|20|10.18|0|20
A|FOLD|20240708|14:51:28.093031|S|5|10.18|0|5
A|FOLD|20240708|14:51:28.093031|S|5|10.18|0|5
A|FOLD|20240708|14:51:28.093031|S|5|10.18|0|5
A|FOLD|20240708|14:55:16.937948|S|1|10.17|0|1
A|FOLD|20240708|15:01:44.939295|S|1|10.17|0|1
A|FOLD|20240708|15:03:52.892934|S|5|10.17|0|5
A|FOLD|20240708|15:03:52.892935|S|15|10.17|0|15
A|FOLD|20240708|15:05:27.231776|S|5|10.17|0|5
A|FOLD|20240708|15:05:58.772604|S|7|10.18|0|7
A|FOLD|20240708|15:09:12.168848|S|1|10.16|0|1
A|FOLD|20240708|15:26:49.680007|S|100|10.18|0|100
A|FOLD|20240708|15:28:43.936131|S|1|10.16|0|1
A|FOLD|20240708|15:30:35.841846|S|3|10.17|0|3
A|FOLD|20240708|15:48:08.734939|S|500|10.16|0|500
A|FOLD|20240708|15:48:08.734939|S|100|10.15|0|100
A|FOLD|20240708|15:55:22.179438|S|100|10.17|0|100
A|FOLD|20240708|15:58:14.276034|S|1|10.16|0|1
A|FOR|20240708|10:25:48.103765|S|1|30.29|0|1
A|FOR|20240708|10:26:19.912829|S|1|30.22|0|1
A|FOR|20240708|10:26:19.912842|S|1|30.2|0|1
A|FOR|20240708|10:58:00.739400|S|1|30.31|0|1
A|FOR|20240708|10:58:09.003667|S|1|30.25|0|1
A|FOR|20240708|15:55:38.685705|S|100|30.61|0|100
A|FOR|20240708|15:57:43.453842|S|4|30.74|0|4
A|FOR|20240708|15:57:49.144120|S|96|30.74|0|96
A|FORM|20240708|14:38:45.195324|S|13|61.95|0|13
A|FORM|20240708|14:49:46.930441|S|10|61.7|0|10
A|FORM|20240708|15:19:13.637447|S|10|61.72|0|10
A|FORR|20240708|15:53:59.455417|S|10|17.15|0|10
A|FOSL|20240708|10:32:11.533540|E|100|1.33|0|100
A|FOSL|20240708|12:16:20.225658|S|100|1.37|0|100
A|FOSL|20240708|12:31:40.055683|S|100|1.35|0|100
A|FOUR|20240708|11:15:44.351644|S|100|74.75|0|100
A|FOUR|20240708|11:29:48.780020|S|88|75|0|88
A|FOUR|20240708|11:29:48.780044|S|12|75|0|12
A|FOUR|20240708|11:34:20.341327|S|48|74.94|0|48
A|FOUR|20240708|11:34:20.341529|S|67|74.94|0|67
A|FOUR|20240708|11:38:12.491202|S|100|74.55|0|100
A|FOUR|20240708|11:38:14.986201|S|4|74.64|0|4
A|FOUR|20240708|11:38:18.493853|S|12|74.64|0|12
A|FOUR|20240708|11:38:20.704182|S|1|74.64|0|1
A|FOUR|20240708|11:38:39.705834|S|1|74.64|0|1
A|FOUR|20240708|11:38:59.207328|S|286|74.64|0|286
A|FOUR|20240708|11:38:59.207339|S|96|74.64|0|96
A|FOUR|20240708|11:38:59.207377|S|19|74.64|0|19
A|FOUR|20240708|11:38:59.207442|S|181|74.64|0|181
A|FOUR|20240708|13:46:27.718074|S|100|74.445|0|100
A|FOUR|20240708|14:26:03.348585|S|136|74|0|136
A|FOUR|20240708|14:46:18.955359|S|100|73.55|0|100
A|FOUR|20240708|14:53:02.209329|S|68|73.65|0|68
A|FOUR|20240708|15:24:57.590172|S|100|73.585|0|100
A|FOUR|20240708|15:38:03.766173|S|2|73.73|0|2
A|FOUR|20240708|15:38:03.766488|S|3|73.73|0|3
A|FOUR|20240708|15:53:20.024911|S|100|73.73|0|100
A|FOUR|20240708|15:53:20.024911|S|100|73.73|0|100
A|FOUR|20240708|15:54:56.334107|S|100|73.67|0|100
A|FOUR|20240708|15:56:28.458170|S|100|73.62|0|100
A|FOX|20240708|10:25:49.778111|S|2|32.21|0|2
A|FOX|20240708|12:36:23.317423|S|200|32.24|0|200
A|FOX|20240708|12:47:12.664307|S|200|32.24|0|200
A|FOX|20240708|13:52:32.283648|S|200|32.31|0|200
A|FOX|20240708|14:46:04.749519|S|200|32.23|0|200
A|FOX|20240708|15:40:04.355090|S|68|32.26|0|68
A|FOX|20240708|15:54:30.028139|S|65|32.19|0|65
A|FOX|20240708|15:54:30.028139|S|100|32.19|0|100
A|FOX|20240708|15:54:30.028157|S|35|32.19|0|35
A|FOX|20240708|15:58:56.438326|S|7|32.16|0|7
A|FOX|20240708|15:58:58.424887|S|93|32.16|0|93
A|FOXA|20240708|09:31:06.331789|S|6|34.57|0|6
A|FOXA|20240708|09:31:06.332022|S|10|34.57|0|10
A|FOXA|20240708|09:31:06.332037|S|1|34.57|0|1
A|FOXA|20240708|09:31:06.332172|S|83|34.57|0|83
A|FOXA|20240708|10:22:01.223567|S|100|34.59|0|100
A|FOXA|20240708|10:24:29.986510|S|2|34.63|0|2
A|FOXA|20240708|10:46:19.106399|S|100|34.73|0|100
A|FOXA|20240708|10:48:29.285540|S|100|34.73|0|100
A|FOXA|20240708|10:54:28.053153|S|1|34.73|0|1
A|FOXA|20240708|10:54:28.053204|S|1|34.73|0|1
A|FOXA|20240708|10:54:28.053302|S|1|34.73|0|1
A|FOXA|20240708|10:54:28.054439|S|98|34.73|0|98
A|FOXA|20240708|10:59:47.939545|S|279|34.75|0|279
A|FOXA|20240708|11:00:40.565417|S|100|34.73|0|100
A|FOXA|20240708|11:09:22.285570|S|100|34.59|0|100
A|FOXA|20240708|11:29:56.196524|S|100|34.6|0|100
A|FOXA|20240708|11:35:26.944468|S|100|34.61|0|100
A|FOXA|20240708|11:37:09.231005|S|100|34.62|0|100
A|FOXA|20240708|11:37:09.231546|S|100|34.61|0|100
A|FOXA|20240708|11:48:20.574087|S|100|34.59|0|100
A|FOXA|20240708|12:25:51.818529|S|100|34.56|0|100
A|FOXA|20240708|12:56:28.794519|S|100|34.68|0|100
A|FOXA|20240708|13:22:05.484174|S|100|34.64|0|100
A|FOXA|20240708|13:57:18.550663|S|100|34.71|0|100
A|FOXA|20240708|14:14:35.918048|S|45|34.66|0|45
A|FOXA|20240708|14:14:35.918137|S|55|34.66|0|55
A|FOXA|20240708|14:34:45.226485|S|36|34.67|0|36
A|FOXA|20240708|14:34:45.226485|S|23|34.67|0|23
A|FOXA|20240708|14:40:34.038015|S|100|34.67|0|100
A|FOXA|20240708|14:55:47.114347|S|8|34.68|0|8
A|FOXA|20240708|14:55:47.114348|S|100|34.68|0|100
A|FOXA|20240708|14:55:47.114348|S|17|34.68|0|17
A|FOXA|20240708|15:03:55.047220|S|25|34.64|0|25
A|FOXA|20240708|15:31:29.022359|S|100|34.67|0|100
A|FOXA|20240708|15:31:29.022359|S|100|34.67|0|100
A|FOXA|20240708|15:32:37.639270|S|3|34.65|0|3
A|FOXA|20240708|15:32:37.639445|S|5|34.65|0|5
A|FOXA|20240708|15:32:37.639535|S|92|34.65|0|92
A|FOXA|20240708|15:34:02.621517|S|100|34.67|0|100
A|FOXA|20240708|15:34:50.084336|S|100|34.67|0|100
A|FOXA|20240708|15:37:09.756323|S|70|34.67|0|70
A|FOXA|20240708|15:53:41.680524|S|10|34.6|0|10
A|FOXA|20240708|15:57:35.245161|S|99|34.54|0|99
A|FOXF|20240708|10:07:02.061438|S|6|46.81|0|6
A|FOXF|20240708|10:52:55.902434|S|13|47.16|0|13
A|FOXF|20240708|11:15:00.067482|S|100|47.39|0|100
A|FOXF|20240708|11:22:23.163224|S|100|47.49|0|100
A|FOXF|20240708|11:23:28.736787|S|5|47.45|0|5
A|FOXF|20240708|11:55:35.916221|S|2|47.3|0|2
A|FOXF|20240708|14:16:51.940282|S|90|47.2|0|90
A|FOXF|20240708|14:16:51.940350|S|10|47.2|0|10
A|FOXF|20240708|14:18:01.465362|S|36|47.22|0|36
A|FOXF|20240708|14:31:43.951160|S|45|47.18|0|45
A|FOXF|20240708|14:31:43.951211|S|55|47.18|0|55
A|FOXF|20240708|14:51:19.382651|S|100|47.16|0|100
A|FOXF|20240708|14:56:20.692279|S|8|47.13|0|8
A|FOXF|20240708|14:57:20.404490|S|5|47.13|0|5
A|FOXF|20240708|14:57:20.458540|S|7|47.13|0|7
A|FOXF|20240708|15:58:16.292951|S|1|46.67|0|1
A|FOXO|20240708|09:30:00.109779|S|914|.2665|52751|727
A|FOXO|20240708|09:38:52.980733|S|100|.2664|0|100
A|FOXO|20240708|13:17:35.939609|S|100|.258|0|100
A|FOXO|20240708|13:17:35.939609|S|100|.258|0|100
A|FOXO|20240708|13:18:17.970432|S|100|.258|0|100
A|FOXO|20240708|13:45:15.905535|S|10|.2584|0|10
A|FOXO|20240708|14:59:44.092810|S|100|.2575|0|100
A|FOXO|20240708|15:02:58.383660|S|200|.2562|0|200
A|FOXO|20240708|15:24:18.806355|S|200|.2578|0|200
A|FOXO|20240708|15:24:34.397756|S|1|.2578|0|1
A|FOXO|20240708|15:26:13.170806|S|634|.256|0|634
A|FOXO|20240708|15:26:13.171559|S|100|.256|0|100
A|FOXO|20240708|15:29:01.277481|S|154|.256|0|154
A|FOXO|20240708|15:29:01.278235|S|100|.256|0|100
A|FOXO|20240708|15:37:19.639914|S|100|.256|0|100
A|FOXO|20240708|16:00:00.070909|S|102|.26|72648|102
A|FPE|20240708|14:38:03.448595|S|600|17.52|0|600
A|FPEI|20240708|14:58:37.598665|S|56|18.45|0|56
A|FPF|20240708|12:10:42.383605|S|100|18.13|0|100
A|FPH|20240708|14:50:59.273607|S|100|2.99|0|100
A|FPI|20240708|10:37:31.836052|S|100|11.22|0|100
A|FPI|20240708|14:42:58.097730|S|151|11.21|0|151
A|FPI|20240708|14:46:10.688615|S|15|11.2|0|15
A|FPI|20240708|15:55:42.154357|S|100|11.23|0|100
A|FPI|20240708|15:57:53.636159|S|100|11.235|0|100
A|FRA|20240708|12:09:48.338361|S|100|13.2|0|100
A|FRD|20240708|09:30:00.080355|S|704|14.78|51027|699
A|FRD|20240708|12:10:35.960069|S|32|14.71|0|32
A|FRD|20240708|12:10:35.960069|S|68|14.57|0|68
A|FRD|20240708|16:00:00.062468|S|433|14.51|73247|192
A|FREY|20240708|12:40:37.941276|S|100|1.59|0|100
A|FREY|20240708|14:58:05.148457|S|100|1.59|0|100
A|FREY|20240708|15:31:24.308346|S|100|1.59|0|100
A|FRGE|20240708|09:33:01.955425|S|62|1.41|0|62
A|FRGE|20240708|09:33:01.955462|S|38|1.41|0|38
A|FRGE|20240708|10:45:40.048622|S|100|1.45|0|100
A|FRGE|20240708|11:19:55.058956|S|12|1.42|0|12
A|FRGE|20240708|11:26:19.830963|S|100|1.41|0|100
A|FRGE|20240708|11:56:20.659954|S|100|1.4|0|100
A|FRGE|20240708|12:46:17.542835|S|100|1.41|0|100
A|FRGE|20240708|12:56:36.678865|S|100|1.42|0|100
A|FRGE|20240708|12:56:36.924047|S|100|1.42|0|100
A|FRGE|20240708|13:08:20.748265|S|100|1.42|0|100
A|FRGE|20240708|13:47:43.198773|S|100|1.4|0|100
A|FRGE|20240708|13:52:58.069845|S|100|1.41|0|100
A|FRGE|20240708|14:28:38.192597|S|100|1.42|0|100
A|FRGE|20240708|14:43:16.098510|S|100|1.4|0|100
A|FRGE|20240708|15:52:51.887178|S|100|1.41|0|100
A|FRGE|20240708|15:52:52.170590|S|100|1.41|0|100
A|FRHC|20240708|14:42:31.048086|S|1|76.49|0|1
A|FRLA|20240708|13:35:39.621569|S|100|11.24|0|100
A|FRME|20240708|14:52:05.088635|S|1|32.71|0|1
A|FRME|20240708|15:28:47.517501|S|10|32.66|0|10
A|FRO|20240708|09:30:30.301961|S|200|24.09|0|200
A|FRO|20240708|09:39:42.524726|S|25|23.97|0|25
A|FRO|20240708|09:40:08.053980|S|100|23.99|0|100
A|FRO|20240708|09:42:03.632054|S|100|23.99|0|100
A|FRO|20240708|09:42:03.632219|S|100|24|0|100
A|FRO|20240708|09:44:45.150136|S|100|23.96|0|100
A|FRO|20240708|09:49:21.953343|S|100|24.03|0|100
A|FRO|20240708|10:11:02.402528|S|100|23.94|0|100
A|FRO|20240708|10:17:17.522420|S|100|23.84|0|100
A|FRO|20240708|10:25:00.004342|S|100|23.8|0|100
A|FRO|20240708|11:03:24.096554|S|20|23.8|0|20
A|FRO|20240708|11:03:24.096554|S|100|23.8|0|100
A|FRO|20240708|11:03:24.096554|S|18|23.8|0|18
A|FRO|20240708|11:07:49.999380|S|100|23.79|0|100
A|FRO|20240708|12:09:41.555278|S|100|23.81|0|100
A|FRO|20240708|12:18:33.882444|S|100|23.82|0|100
A|FRO|20240708|12:18:33.882545|S|100|23.82|0|100
A|FRO|20240708|12:49:20.850817|S|100|23.88|0|100
A|FRO|20240708|13:13:09.424755|S|100|23.83|0|100
A|FRO|20240708|13:32:06.290511|S|100|23.82|0|100
A|FRO|20240708|13:40:25.559055|S|100|23.81|0|100
A|FRO|20240708|14:08:59.330131|S|100|23.84|0|100
A|FRO|20240708|14:22:40.719831|S|99|23.85|0|99
A|FRO|20240708|14:32:35.285931|S|109|23.85|0|109
A|FRO|20240708|14:38:16.758763|S|34|23.88|0|34
A|FRO|20240708|15:06:23.979069|S|100|23.85|0|100
A|FRO|20240708|15:09:18.622398|S|10|23.84|0|10
A|FRO|20240708|15:14:02.201735|S|100|23.85|0|100
A|FRO|20240708|15:14:12.480265|S|100|23.85|0|100
A|FRO|20240708|15:26:08.019039|S|100|23.77|0|100
A|FRO|20240708|15:33:33.617825|S|7|23.79|0|7
A|FRO|20240708|15:36:35.202217|S|100|23.8|0|100
A|FRO|20240708|15:38:20.636119|S|100|23.81|0|100
A|FRO|20240708|15:41:47.310901|S|100|23.82|0|100
A|FRO|20240708|15:45:20.755297|S|100|23.82|0|100
A|FRO|20240708|15:50:52.671462|S|100|23.85|0|100
A|FRO|20240708|15:51:04.417265|S|100|23.85|0|100
A|FRPT|20240708|11:18:18.804278|S|6|135.26|0|6
A|FRPT|20240708|11:18:18.804278|S|10|135.25|0|10
A|FRPT|20240708|11:24:18.881114|S|55|134.91|0|55
A|FRPT|20240708|11:24:18.881176|S|145|134.91|0|145
A|FRPT|20240708|14:07:33.769566|S|42|135.76|0|42
A|FRPT|20240708|15:17:08.954995|S|77|134.76|0|77
A|FRPT|20240708|15:39:21.407138|S|100|134.425|0|100
A|FRPT|20240708|15:39:22.325799|S|100|134.365|0|100
A|FRPT|20240708|15:39:22.325869|S|25|134.37|0|25
A|FRPT|20240708|15:39:22.326051|S|25|134.37|0|25
A|FRPT|20240708|15:47:15.190100|S|100|135.31|0|100
A|FRPT|20240708|15:47:44.265902|S|100|135.31|0|100
A|FRPT|20240708|15:54:40.062195|S|100|135.65|0|100
A|FRSH|20240708|13:38:22.038606|S|12|12.81|0|12
A|FRST|20240708|10:23:01.751241|S|1|10.55|0|1
A|FRST|20240708|10:23:01.751241|S|1|10.55|0|1
A|FRT|20240708|09:36:28.566968|S|100|101.59|0|100
A|FRT|20240708|11:26:48.917178|S|1|100.57|0|1
A|FRT|20240708|11:27:44.975824|S|1|100.57|0|1
A|FRT|20240708|11:28:35.341231|S|1|100.57|0|1
A|FRT|20240708|11:37:47.150683|S|1|100.39|0|1
A|FRT|20240708|12:20:46.497757|S|2|100.57|0|2
A|FRT|20240708|12:20:46.497789|S|3|100.57|0|3
A|FRT|20240708|12:20:46.497790|S|1|100.57|0|1
A|FRT|20240708|12:20:46.497790|S|3|100.57|0|3
A|FRT|20240708|12:20:46.497792|S|6|100.57|0|6
A|FRT|20240708|12:20:46.497792|S|3|100.57|0|3
A|FRT|20240708|12:20:46.497867|S|4|100.58|0|4
A|FRT|20240708|12:20:46.512356|S|12|100.59|0|12
A|FRT|20240708|14:25:03.587986|S|3|100.58|0|3
A|FRT|20240708|14:25:07.928616|S|1|100.58|0|1
A|FRT|20240708|15:59:42.504726|S|10|100.64|0|10
A|FSCO|20240708|11:52:29.741118|S|100|6.445|0|100
A|FSCO|20240708|12:37:15.158756|S|100|6.48|0|100
A|FSCO|20240708|12:45:30.740176|S|429|6.485|0|429
A|FSCO|20240708|13:33:03.135917|S|100|6.5|0|100
A|FSCO|20240708|14:24:56.956025|S|100|6.49|0|100
A|FSCO|20240708|14:24:56.997181|E|100|6.49|0|100
A|FSCO|20240708|14:24:59.300395|S|100|6.5|0|100
A|FSCO|20240708|14:30:08.464424|S|100|6.5|0|100
A|FSCO|20240708|15:36:44.827875|S|100|6.49|0|100
A|FSCO|20240708|15:36:44.829659|S|100|6.48|0|100
A|FSCO|20240708|15:40:45.817942|S|54|6.48|0|54
A|FSD|20240708|15:11:54.520600|S|100|12.26|0|100
A|FSI|20240708|09:30:00.080801|S|2021|1.87|49513|19
A|FSI|20240708|09:30:00.080801|E|2021|1.87|49513|2000
A|FSI|20240708|15:43:49.284002|S|100|1.81|0|100
A|FSI|20240708|16:00:00.062609|S|14|1.82|71127|11
A|FSIG|20240708|15:12:16.651173|S|100|18.795|0|100
A|FSIG|20240708|15:12:16.651571|S|100|18.8|0|100
A|FSIG|20240708|15:30:01.781250|S|100|18.8|0|100
A|FSK|20240708|09:51:33.319030|S|100|20.16|0|100
A|FSK|20240708|10:15:25.228875|S|100|20.14|0|100
A|FSK|20240708|10:33:19.446851|S|100|20.1|0|100
A|FSK|20240708|11:38:32.147651|S|1|20.16|0|1
A|FSK|20240708|13:36:57.175595|S|100|20.2|0|100
A|FSK|20240708|14:36:28.449451|S|42|20.2|0|42
A|FSK|20240708|14:40:50.516526|S|54|20.21|0|54
A|FSK|20240708|15:51:32.575589|S|100|20.19|0|100
A|FSK|20240708|15:58:29.049938|S|13|20.19|0|13
A|FSK|20240708|15:58:30.788394|S|77|20.19|0|77
A|FSLR|20240708|09:43:39.846075|S|5|231.035|0|5
A|FSLR|20240708|09:43:39.846544|S|5|230.97|0|5
A|FSLR|20240708|10:49:41.587992|S|100|224.12|0|100
A|FSLR|20240708|11:05:36.189532|S|10|224.39|0|10
A|FSLR|20240708|12:19:15.021097|S|14|225.32|0|14
A|FSLR|20240708|12:19:20.370238|S|14|225.32|0|14
A|FSLR|20240708|12:19:26.046139|S|14|225.32|0|14
A|FSLR|20240708|12:19:32.296759|S|58|225.32|0|58
A|FSLR|20240708|12:39:03.031727|S|4|226.41|0|4
A|FSLR|20240708|12:52:19.765255|S|3|226.69|0|3
A|FSLR|20240708|15:40:47.414238|S|100|226.97|0|100
A|FSLY|20240708|09:40:02.181105|S|1|7.46|0|1
A|FSLY|20240708|11:28:12.945421|S|1|7.43|0|1
A|FSLY|20240708|13:16:48.495291|S|1|7.36|0|1
A|FSLY|20240708|13:26:38.806880|S|1|7.38|0|1
A|FSLY|20240708|14:46:05.162106|S|1|7.38|0|1
A|FSLY|20240708|15:20:35.623447|S|100|7.38|0|100
A|FSLY|20240708|15:35:57.275916|S|100|7.4|0|100
A|FSLY|20240708|15:35:57.277180|S|100|7.405|0|100
A|FSLY|20240708|15:48:31.702643|S|100|7.41|0|100
A|FSLY|20240708|15:48:31.702643|S|100|7.41|0|100
A|FSLY|20240708|15:48:31.702774|S|100|7.41|0|100
A|FSLY|20240708|15:48:33.392742|S|100|7.41|0|100
A|FSM|20240708|10:32:53.042743|S|21|5.05|0|21
A|FSM|20240708|10:40:09.453699|S|12|5.05|0|12
A|FSM|20240708|10:54:17.789290|S|93|5.04|0|93
A|FSM|20240708|10:54:17.789339|S|7|5.04|0|7
A|FSM|20240708|11:22:49.542253|E|100|5.005|0|100
A|FSM|20240708|11:25:12.943886|S|100|4.985|0|100
A|FSM|20240708|11:26:18.198124|S|100|4.99|0|100
A|FSM|20240708|11:26:18.198124|S|200|4.99|0|200
A|FSM|20240708|11:26:18.198124|S|400|4.99|0|400
A|FSM|20240708|11:35:50.277014|S|100|4.99|0|100
A|FSM|20240708|11:39:19.944179|S|100|4.99|0|100
A|FSM|20240708|11:47:08.122826|S|100|4.96|0|100
A|FSM|20240708|11:58:56.582760|E|100|4.94|0|100
A|FSM|20240708|11:58:56.582760|E|100|4.94|0|100
A|FSM|20240708|11:59:00.341948|E|100|4.93|0|100
A|FSM|20240708|12:05:21.616249|S|4|4.93|0|4
A|FSM|20240708|12:10:30.662858|S|45|4.94|0|45
A|FSM|20240708|12:20:29.989754|S|800|4.945|0|800
A|FSM|20240708|13:06:27.819593|E|100|4.98|0|100
A|FSM|20240708|13:12:11.204065|S|100|4.98|0|100
A|FSM|20240708|13:45:10.128817|S|100|4.98|0|100
A|FSM|20240708|14:43:10.014227|S|18|4.98|0|18
A|FSM|20240708|14:48:53.619919|E|100|4.97|0|100
A|FSM|20240708|15:35:39.183899|S|100|4.98|0|100
A|FSM|20240708|15:42:33.879335|S|100|4.99|0|100
A|FSM|20240708|15:51:22.510537|S|100|5.01|0|100
A|FSM|20240708|15:53:41.642943|S|100|5.01|0|100
A|FSM|20240708|15:57:58.751756|S|100|5.02|0|100
A|FSMB|20240708|12:07:07.126483|S|11|19.8|0|11
A|FSMB|20240708|12:26:47.129358|S|10|19.8|0|10
A|FSMB|20240708|12:44:42.137053|S|11|19.8|0|11
A|FSMB|20240708|13:05:52.140980|S|10|19.8|0|10
A|FSMB|20240708|13:26:43.842438|S|10|19.8|0|10
A|FSMB|20240708|13:47:47.157167|S|11|19.8|0|11
A|FSMD|20240708|14:43:10.908676|S|111|37.41|0|111
A|FSP|20240708|09:30:00.079494|S|5075|1.57|50210|2770
A|FSP|20240708|09:43:56.413713|S|100|1.57|0|100
A|FSP|20240708|09:45:04.702779|S|100|1.57|0|100
A|FSP|20240708|09:45:44.030158|S|100|1.58|0|100
A|FSP|20240708|09:53:20.638976|S|100|1.58|0|100
A|FSP|20240708|09:53:52.473225|S|100|1.58|0|100
A|FSP|20240708|09:53:52.473225|S|500|1.58|0|500
A|FSP|20240708|10:17:05.701457|S|100|1.57|0|100
A|FSP|20240708|10:17:05.701457|S|100|1.57|0|100
A|FSP|20240708|10:17:05.701457|S|200|1.57|0|200
A|FSP|20240708|10:17:05.701458|S|200|1.57|0|200
A|FSP|20240708|10:30:31.388742|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388742|S|53|1.56|0|53
A|FSP|20240708|10:30:31.388742|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388760|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388760|S|47|1.56|0|47
A|FSP|20240708|10:30:31.388775|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388775|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388879|S|100|1.56|0|100
A|FSP|20240708|10:30:31.388882|S|100|1.56|0|100
A|FSP|20240708|10:52:30.678418|S|100|1.56|0|100
A|FSP|20240708|10:52:30.678418|S|600|1.56|0|600
A|FSP|20240708|10:52:31.544704|S|400|1.57|0|400
A|FSP|20240708|10:52:31.544704|S|100|1.57|0|100
A|FSP|20240708|10:53:21.831734|S|95|1.57|0|95
A|FSP|20240708|10:53:21.831774|S|5|1.57|0|5
A|FSP|20240708|10:53:21.831775|S|400|1.57|0|400
A|FSP|20240708|10:53:21.831775|S|400|1.57|0|400
A|FSP|20240708|11:27:25.133308|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133308|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133308|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133309|S|200|1.56|0|200
A|FSP|20240708|11:27:25.133325|S|10|1.56|0|10
A|FSP|20240708|11:27:25.133345|S|90|1.56|0|90
A|FSP|20240708|11:27:25.133346|S|10|1.56|0|10
A|FSP|20240708|11:27:25.133346|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133515|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133568|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133568|S|90|1.56|0|90
A|FSP|20240708|11:27:25.133569|S|100|1.56|0|100
A|FSP|20240708|11:27:25.133570|S|100|1.56|0|100
A|FSP|20240708|11:33:29.926673|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926673|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926673|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926674|S|191|1.55|0|191
A|FSP|20240708|11:33:29.926693|S|409|1.55|0|409
A|FSP|20240708|11:33:29.926693|S|200|1.55|0|200
A|FSP|20240708|11:33:29.926765|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926765|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926766|S|100|1.55|0|100
A|FSP|20240708|11:33:29.926767|S|740|1.55|0|740
A|FSP|20240708|11:33:29.926800|S|800|1.55|0|800
A|FSP|20240708|11:33:29.926847|S|460|1.55|0|460
A|FSP|20240708|11:33:29.927158|S|100|1.55|0|100
A|FSP|20240708|11:33:29.927168|S|200|1.55|0|200
A|FSP|20240708|11:33:29.927179|S|100|1.55|0|100
A|FSP|20240708|11:33:29.927192|S|300|1.55|0|300
A|FSP|20240708|11:33:29.928228|S|100|1.55|0|100
A|FSP|20240708|11:33:59.887609|S|29|1.55|0|29
A|FSP|20240708|11:33:59.887647|S|71|1.55|0|71
A|FSP|20240708|12:29:18.378895|S|41|1.555|0|41
A|FSP|20240708|12:37:05.833311|S|41|1.56|0|41
A|FSP|20240708|13:02:03.170554|S|300|1.56|0|300
A|FSP|20240708|13:02:03.170554|S|100|1.56|0|100
A|FSP|20240708|13:03:26.638840|S|1|1.56|0|1
A|FSP|20240708|13:04:59.565387|S|1|1.56|0|1
A|FSP|20240708|13:06:14.530219|S|1|1.56|0|1
A|FSP|20240708|13:07:59.344634|S|1|1.56|0|1
A|FSP|20240708|13:59:36.867811|S|100|1.56|0|100
A|FSP|20240708|13:59:36.867811|S|300|1.56|0|300
A|FSP|20240708|14:43:17.530985|S|100|1.57|0|100
A|FSP|20240708|15:12:19.471865|S|100|1.57|0|100
A|FSP|20240708|15:15:47.906651|S|100|1.57|0|100
A|FSP|20240708|15:15:47.906651|S|100|1.57|0|100
A|FSP|20240708|15:15:47.906652|S|500|1.57|0|500
A|FSP|20240708|15:15:47.906652|S|505|1.57|0|505
A|FSP|20240708|15:15:47.906678|S|300|1.57|0|300
A|FSP|20240708|15:15:47.906678|S|395|1.57|0|395
A|FSP|20240708|15:15:47.906678|S|200|1.57|0|200
A|FSP|20240708|15:17:11.328353|S|100|1.56|0|100
A|FSP|20240708|15:17:11.328354|S|200|1.56|0|200
A|FSP|20240708|15:54:45.695524|S|145|1.565|0|145
A|FSP|20240708|15:56:06.763088|S|100|1.565|0|100
A|FSP|20240708|15:58:45.053224|S|25|1.57|0|25
A|FSP|20240708|15:58:45.053225|S|44|1.57|0|44
A|FSP|20240708|15:58:45.053226|S|87|1.57|0|87
A|FSP|20240708|15:58:45.056832|S|536|1.575|0|536
A|FSP|20240708|15:59:07.491407|S|300|1.57|0|300
A|FSP|20240708|15:59:07.491407|S|700|1.57|0|700
A|FSP|20240708|15:59:07.491408|S|100|1.57|0|100
A|FSP|20240708|15:59:07.491409|S|514|1.57|0|514
A|FSP|20240708|15:59:07.491409|S|100|1.57|0|100
A|FSP|20240708|15:59:07.491409|S|100|1.57|0|100
A|FSP|20240708|16:00:00.062689|S|60326|1.55|71925|12720
A|FSS|20240708|15:54:41.495735|S|100|83.54|0|100
A|FSS|20240708|15:55:20.254440|S|43|83.53|0|43
A|FSS|20240708|15:58:05.666640|S|2|83.47|0|2
A|FTAI|20240708|10:20:17.378795|S|2|106.79|0|2
A|FTAI|20240708|15:50:45.131500|S|100|106.2|0|100
A|FTAIO|20240708|13:29:29.299164|S|84|25.05|0|84
A|FTAIO|20240708|15:14:24.262708|S|11|25.05|0|11
A|FTC|20240708|10:41:42.047209|S|72|124.06|0|72
A|FTCS|20240708|09:31:27.303216|S|200|84.15|0|200
A|FTCS|20240708|09:36:27.670084|S|70|84.21|0|70
A|FTCS|20240708|09:38:51.764995|S|200|84.18|0|200
A|FTCS|20240708|09:47:06.976970|S|2|84.18|0|2
A|FTDR|20240708|10:28:24.862414|S|1|34.05|0|1
A|FTDR|20240708|10:37:47.550308|S|1|34.02|0|1
A|FTDR|20240708|14:42:39.493529|S|4|33.76|0|4
A|FTDR|20240708|14:51:02.711060|S|5|33.83|0|5
A|FTEC|20240708|11:29:40.529246|S|7|178.21|0|7
A|FTEC|20240708|14:58:52.624724|S|16|178.29|0|16
A|FTF|20240708|09:30:00.071895|S|2192|6.42|46391|1012
A|FTF|20240708|09:57:35.400295|S|100|6.41|0|100
A|FTF|20240708|09:57:35.400295|S|100|6.41|0|100
A|FTF|20240708|09:57:35.400295|S|200|6.405|0|200
A|FTF|20240708|11:07:10.259623|S|200|6.385|0|200
A|FTF|20240708|11:07:10.259624|S|100|6.39|0|100
A|FTF|20240708|11:21:19.833664|S|100|6.39|0|100
A|FTF|20240708|12:01:28.176225|S|100|6.39|0|100
A|FTF|20240708|12:01:28.176225|S|100|6.39|0|100
A|FTF|20240708|12:01:28.176225|S|40|6.39|0|40
A|FTF|20240708|12:22:29.375813|S|40|6.38|0|40
A|FTF|20240708|12:23:25.716932|S|200|6.38|0|200
A|FTF|20240708|12:23:25.716933|S|100|6.38|0|100
A|FTF|20240708|12:23:25.819137|S|29|6.38|0|29
A|FTF|20240708|12:23:25.821624|S|100|6.38|0|100
A|FTF|20240708|12:23:25.838386|S|71|6.38|0|71
A|FTF|20240708|16:00:00.059146|S|327|6.4|66490|52
A|FTGS|20240708|14:40:55.415760|S|100|30.78|0|100
A|FTGS|20240708|15:16:08.563070|S|123|30.79|0|123
A|FTGS|20240708|15:34:47.278796|S|258|30.78|0|258
A|FTHY|20240708|11:58:34.496213|S|100|14.28|0|100
A|FTI|20240708|09:36:54.673126|S|100|25.98|0|100
A|FTI|20240708|10:18:36.874627|S|3|26|0|3
A|FTI|20240708|11:01:18.233220|S|1|26.01|0|1
A|FTI|20240708|11:16:18.137829|S|1|26.03|0|1
A|FTI|20240708|11:20:45.731432|S|2|26.02|0|2
A|FTI|20240708|11:20:45.731432|S|4|26.02|0|4
A|FTI|20240708|12:53:44.564626|S|3|25.88|0|3
A|FTI|20240708|13:04:08.887861|S|100|25.95|0|100
A|FTI|20240708|13:04:08.890993|S|100|25.94|0|100
A|FTI|20240708|13:04:08.894330|S|100|25.95|0|100
A|FTI|20240708|13:04:11.533553|S|100|25.95|0|100
A|FTI|20240708|13:11:14.973091|S|100|25.95|0|100
A|FTI|20240708|13:27:39.701204|S|8|25.975|0|8
A|FTI|20240708|13:41:58.001168|S|93|26.015|0|93
A|FTI|20240708|13:42:02.523425|S|100|26.005|0|100
A|FTI|20240708|14:26:32.396522|S|100|26.065|0|100
A|FTI|20240708|15:46:31.882532|S|78|26.12|0|78
A|FTI|20240708|15:51:53.419587|S|76|26.12|0|76
A|FTI|20240708|15:53:58.554382|S|100|26.14|0|100
A|FTI|20240708|15:55:02.001846|S|50|26.12|0|50
A|FTI|20240708|15:58:38.011135|S|24|26.14|0|24
A|FTNT|20240708|10:00:00.007955|S|100|60.26|0|100
A|FTNT|20240708|10:00:00.008028|S|1|60.26|0|1
A|FTNT|20240708|10:00:00.008028|S|100|60.26|0|100
A|FTNT|20240708|10:00:00.008031|S|100|60.26|0|100
A|FTNT|20240708|10:00:00.008050|S|59|60.26|0|59
A|FTNT|20240708|10:00:00.008297|S|41|60.26|0|41
A|FTNT|20240708|10:00:00.008297|S|100|60.26|0|100
A|FTNT|20240708|10:00:00.008322|S|99|60.26|0|99
A|FTNT|20240708|10:10:50.671618|S|100|60.3|0|100
A|FTNT|20240708|10:23:26.068990|S|100|60.12|0|100
A|FTNT|20240708|10:35:57.366101|S|4|60.05|0|4
A|FTNT|20240708|10:38:51.546284|S|17|60.02|0|17
A|FTNT|20240708|10:38:51.546316|S|18|60.02|0|18
A|FTNT|20240708|10:38:51.546317|S|6|60.02|0|6
A|FTNT|20240708|10:38:51.546318|S|59|60.02|0|59
A|FTNT|20240708|10:38:51.546319|S|24|60.02|0|24
A|FTNT|20240708|10:38:51.546403|S|76|60.02|0|76
A|FTNT|20240708|10:59:25.066809|S|100|60.11|0|100
A|FTNT|20240708|11:12:30.223900|S|3|59.98|0|3
A|FTNT|20240708|11:31:38.417800|S|390|59.92|0|390
A|FTNT|20240708|11:33:02.881596|S|5|59.84|0|5
A|FTNT|20240708|11:33:20.797033|S|100|59.84|0|100
A|FTNT|20240708|11:33:20.797098|S|13|59.84|0|13
A|FTNT|20240708|11:33:20.797122|S|1|59.84|0|1
A|FTNT|20240708|11:33:20.797123|S|1|59.84|0|1
A|FTNT|20240708|11:33:20.799341|S|85|59.84|0|85
A|FTNT|20240708|11:34:55.881419|S|1|59.71|0|1
A|FTNT|20240708|11:34:55.882241|S|99|59.71|0|99
A|FTNT|20240708|11:34:55.882241|S|100|59.71|0|100
A|FTNT|20240708|11:34:55.882385|S|100|59.71|0|100
A|FTNT|20240708|11:34:55.882410|S|1|59.71|0|1
A|FTNT|20240708|11:34:55.882576|S|99|59.71|0|99
A|FTNT|20240708|11:34:55.882576|S|100|59.71|0|100
A|FTNT|20240708|11:34:55.882730|S|100|59.71|0|100
A|FTNT|20240708|11:54:55.743701|S|5|59.59|0|5
A|FTNT|20240708|12:07:09.020493|S|14|59.65|0|14
A|FTNT|20240708|12:27:13.768958|S|59|59.63|0|59
A|FTNT|20240708|12:27:13.768972|S|40|59.63|0|40
A|FTNT|20240708|12:27:13.768991|S|1|59.63|0|1
A|FTNT|20240708|12:37:02.272216|S|100|59.72|0|100
A|FTNT|20240708|12:47:40.367975|S|100|59.72|0|100
A|FTNT|20240708|12:48:20.800658|S|630|59.81|0|630
A|FTNT|20240708|15:29:54.568713|S|1|60.08|0|1
A|FTNT|20240708|15:35:22.868085|S|100|60.08|0|100
A|FTNT|20240708|15:35:22.868095|S|35|60.08|0|35
A|FTNT|20240708|15:35:22.868107|S|65|60.08|0|65
A|FTNT|20240708|15:44:58.156324|S|10|60.08|0|10
A|FTNT|20240708|15:44:58.156324|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156325|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156326|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156326|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156326|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156327|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156327|S|5|60.08|0|5
A|FTNT|20240708|15:44:58.156327|S|5|60.08|0|5
A|FTNT|20240708|15:49:29.375878|S|10|60.01|0|10
A|FTNT|20240708|15:49:29.375878|S|10|60.01|0|10
A|FTNT|20240708|15:49:29.375879|S|5|60.01|0|5
A|FTNT|20240708|15:49:29.375880|S|1|60.01|0|1
A|FTNT|20240708|15:49:29.375880|S|5|60.01|0|5
A|FTNT|20240708|15:49:29.375880|S|9|60.01|0|9
A|FTNT|20240708|15:49:29.375880|S|5|60.01|0|5
A|FTNT|20240708|15:50:05.888487|S|5|60.03|0|5
A|FTNT|20240708|15:50:05.888487|S|10|60.03|0|10
A|FTNT|20240708|15:50:05.888488|S|5|60.03|0|5
A|FTNT|20240708|15:50:05.888489|S|5|60.03|0|5
A|FTNT|20240708|15:50:05.888489|S|5|60.03|0|5
A|FTNT|20240708|15:50:05.888489|S|5|60.03|0|5
A|FTNT|20240708|15:50:05.888490|S|15|60.03|0|15
A|FTNT|20240708|15:54:46.189498|S|7|60.08|0|7
A|FTNT|20240708|15:54:54.948761|S|100|60.08|0|100
A|FTNT|20240708|15:57:29.965741|S|1800|60.04|0|1800
A|FTNT|20240708|15:57:29.965741|S|200|60.04|0|200
A|FTNT|20240708|15:59:53.031678|S|10|60.09|0|10
A|FTNT|20240708|15:59:53.032552|S|13|60.09|0|13
A|FTNT|20240708|15:59:54.113195|S|100|60.09|0|100
A|FTNT|20240708|15:59:55.144042|S|100|60.09|0|100
A|FTRE|20240708|12:25:16.434192|S|100|23.2|0|100
A|FTRE|20240708|12:25:16.434203|S|48|23.2|0|48
A|FTRE|20240708|12:25:16.434262|S|12|23.2|0|12
A|FTRE|20240708|12:25:16.434850|S|40|23.2|0|40
A|FTRE|20240708|15:55:27.461015|S|100|23.22|0|100
A|FTRE|20240708|15:57:04.714410|S|100|23.21|0|100
A|FTS|20240708|15:33:51.870273|S|100|39.18|0|100
A|FTS|20240708|15:37:18.341031|S|53|39.2|0|53
A|FTS|20240708|15:37:18.341556|S|13|39.2|0|13
A|FTS|20240708|15:50:33.252614|S|26|39.225|0|26
A|FTS|20240708|15:50:39.526081|S|100|39.225|0|100
A|FTS|20240708|15:56:00.355980|S|100|39.225|0|100
A|FTS|20240708|15:59:03.712224|S|100|39.21|0|100
A|FTSL|20240708|12:01:56.213642|S|100|45.95|0|100
A|FTSL|20240708|12:08:19.404175|S|100|45.95|0|100
A|FTSL|20240708|12:15:15.210057|S|100|45.95|0|100
A|FTSL|20240708|12:25:16.699843|S|100|45.96|0|100
A|FTSL|20240708|12:30:34.008822|S|100|45.96|0|100
A|FTSL|20240708|12:37:12.012926|S|100|45.96|0|100
A|FTSL|20240708|12:56:58.010890|S|100|45.97|0|100
A|FTSL|20240708|13:23:51.787475|S|100|45.97|0|100
A|FTV|20240708|15:43:30.067874|S|1|73.52|0|1
A|FTV|20240708|15:43:52.257981|S|1|73.54|0|1
A|FTV|20240708|15:46:41.488440|S|100|73.52|0|100
A|FTV|20240708|15:52:08.678977|S|5|73.47|0|5
A|FTV|20240708|15:52:08.679638|S|95|73.47|0|95
A|FTV|20240708|15:53:21.359690|S|100|73.51|0|100
A|FTV|20240708|15:57:31.049525|S|100|73.54|0|100
A|FTV|20240708|15:57:32.568597|S|100|73.54|0|100
A|FTV|20240708|15:58:32.137239|S|100|73.55|0|100
A|FTV|20240708|15:59:19.168148|S|100|73.57|0|100
A|FTV|20240708|15:59:19.770678|S|100|73.57|0|100
A|FTV|20240708|15:59:38.101087|S|100|73.56|0|100
A|FTXG|20240708|15:16:46.720359|S|100|23.4|0|100
A|FTXH|20240708|10:06:34.165332|S|25|27.1|0|25
A|FTXH|20240708|10:08:38.749465|S|25|27.08|0|25
A|FTXL|20240708|11:02:23.862642|S|100|103.94|0|100
A|FUBO|20240708|09:49:30.309244|S|100|1.25|0|100
A|FUBO|20240708|10:01:15.037907|S|500|1.26|0|500
A|FUBO|20240708|10:39:39.831797|S|500|1.25|0|500
A|FUBO|20240708|11:11:33.231447|S|500|1.27|0|500
A|FUBO|20240708|11:35:11.806899|S|300|1.27|0|300
A|FUBO|20240708|11:35:11.809578|S|100|1.27|0|100
A|FUBO|20240708|11:35:11.811095|S|100|1.27|0|100
A|FUBO|20240708|11:36:18.440940|S|200|1.27|0|200
A|FUBO|20240708|11:58:40.507406|S|100|1.26|0|100
A|FUBO|20240708|11:59:42.031256|S|100|1.26|0|100
A|FUBO|20240708|12:35:38.223391|S|1|1.245|0|1
A|FUBO|20240708|12:36:23.832581|S|1200|1.245|0|1200
A|FUBO|20240708|12:44:05.459166|S|400|1.25|0|400
A|FUBO|20240708|12:44:05.460329|S|100|1.255|0|100
A|FUBO|20240708|12:58:53.906174|S|100|1.255|0|100
A|FUBO|20240708|12:58:56.331042|S|106|1.255|0|106
A|FUBO|20240708|13:00:52.390955|S|100|1.255|0|100
A|FUBO|20240708|13:36:04.373071|S|85|1.26|0|85
A|FUBO|20240708|13:36:04.373603|S|315|1.26|0|315
A|FUBO|20240708|14:16:21.877594|S|1|1.265|0|1
A|FUBO|20240708|14:31:06.192182|S|56|1.26|0|56
A|FUBO|20240708|14:31:06.192771|S|244|1.26|0|244
A|FUBO|20240708|14:31:16.876340|S|300|1.26|0|300
A|FUBO|20240708|15:19:33.655930|S|4|1.255|0|4
A|FUBO|20240708|15:32:57.109663|S|100|1.255|0|100
A|FUBO|20240708|15:35:38.095003|S|100|1.255|0|100
A|FUBO|20240708|15:36:11.922754|S|100|1.255|0|100
A|FUBO|20240708|15:38:10.509013|S|100|1.255|0|100
A|FUBO|20240708|15:42:00.472941|S|100|1.255|0|100
A|FUBO|20240708|15:43:13.225212|S|100|1.255|0|100
A|FUBO|20240708|15:43:33.876583|S|100|1.255|0|100
A|FUBO|20240708|15:44:00.803888|S|100|1.255|0|100
A|FUBO|20240708|15:44:27.050564|S|100|1.255|0|100
A|FUBO|20240708|15:44:51.891143|S|100|1.255|0|100
A|FUBO|20240708|15:45:16.461583|S|100|1.255|0|100
A|FUBO|20240708|15:48:14.645289|S|100|1.255|0|100
A|FUBO|20240708|15:51:34.571229|S|1|1.255|0|1
A|FUBO|20240708|15:51:35.497954|S|1|1.255|0|1
A|FUBO|20240708|15:53:10.496081|S|100|1.255|0|100
A|FUBO|20240708|15:53:42.848411|S|100|1.255|0|100
A|FUFU|20240708|10:00:11.926220|S|100|4.7|0|100
A|FUFU|20240708|10:00:11.930629|S|252|4.7|0|252
A|FUL|20240708|09:31:35.412139|S|25|76.8|0|25
A|FUL|20240708|10:20:20.257545|S|1|77.15|0|1
A|FUL|20240708|14:32:02.336136|S|8|77.09|0|8
A|FUL|20240708|14:32:08.932620|S|19|77.09|0|19
A|FUL|20240708|15:11:27.862436|S|25|77.05|0|25
A|FUL|20240708|15:58:02.684640|S|25|77.23|0|25
A|FULC|20240708|11:00:20.576793|S|100|6.3|0|100
A|FULC|20240708|11:45:51.490000|S|1|6.17|0|1
A|FULC|20240708|12:13:36.696431|S|1|6.12|0|1
A|FULC|20240708|13:19:38.175563|S|1|6.1|0|1
A|FULC|20240708|13:39:01.071295|S|1|6.14|0|1
A|FULC|20240708|13:59:50.036313|S|9|6.12|0|9
A|FULC|20240708|14:03:36.102509|S|1|6.14|0|1
A|FULC|20240708|14:42:52.032681|S|13|6.11|0|13
A|FULC|20240708|14:51:18.587514|S|175|6.07|0|175
A|FULC|20240708|14:54:06.521692|S|10|6.06|0|10
A|FULC|20240708|14:56:00.176847|S|157|6.06|0|157
A|FULC|20240708|15:12:59.446734|S|1|6.06|0|1
A|FULC|20240708|15:40:24.003663|S|1|6.06|0|1
A|FULC|20240708|15:46:05.936420|S|5|6.06|0|5
A|FULC|20240708|15:55:31.738625|S|5|6.04|0|5
A|FULT|20240708|09:40:00.018030|S|1|16.51|0|1
A|FULT|20240708|09:47:13.650822|S|100|16.495|0|100
A|FULT|20240708|10:20:17.135455|S|5|16.45|0|5
A|FULT|20240708|10:42:29.914841|S|2|16.45|0|2
A|FULT|20240708|10:43:03.985250|S|1|16.46|0|1
A|FULT|20240708|10:43:03.985250|S|1|16.46|0|1
A|FULT|20240708|10:47:17.688135|S|1|16.47|0|1
A|FULT|20240708|10:47:17.688136|S|1|16.47|0|1
A|FULT|20240708|10:58:06.211961|S|10|16.45|0|10
A|FULT|20240708|13:04:13.640659|S|200|16.365|0|200
A|FULT|20240708|13:04:13.640659|S|126|16.365|0|126
A|FULT|20240708|13:08:52.068535|S|126|16.375|0|126
A|FULT|20240708|13:08:54.361387|S|126|16.375|0|126
A|FULT|20240708|13:08:54.361566|S|126|16.375|0|126
A|FULT|20240708|13:08:55.119834|S|126|16.375|0|126
A|FULT|20240708|13:16:00.970000|S|1|16.36|0|1
A|FULT|20240708|13:24:36.295242|S|1|16.36|0|1
A|FULT|20240708|13:24:36.295242|S|1|16.36|0|1
A|FULT|20240708|13:25:53.118452|S|126|16.355|0|126
A|FULT|20240708|14:36:35.028402|S|200|16.4|0|200
A|FULT|20240708|15:35:48.420898|S|1|16.37|0|1
A|FULT|20240708|15:36:37.097967|S|1|16.38|0|1
A|FULT|20240708|15:38:28.799360|S|3|16.37|0|3
A|FULT|20240708|15:47:23.090251|S|400|16.36|0|400
A|FULT|20240708|15:47:23.090484|S|200|16.36|0|200
A|FULT|20240708|15:48:42.201216|S|100|16.375|0|100
A|FULT|20240708|15:49:57.569965|S|58|16.37|0|58
A|FULT|20240708|15:49:57.570225|S|42|16.37|0|42
A|FULT|20240708|15:50:00.040380|S|600|16.36|0|600
A|FULT|20240708|15:58:10.912275|S|1|16.37|0|1
A|FULT|20240708|15:58:36.808080|S|200|16.37|0|200
A|FULT|20240708|15:58:36.808080|S|100|16.37|0|100
A|FUN|20240708|09:37:44.732027|S|100|58.45|0|100
A|FUN|20240708|11:10:02.370869|S|100|57.53|0|100
A|FUN|20240708|11:13:11.146782|S|49|57.57|0|49
A|FUN|20240708|11:41:20.845084|S|20|57.42|0|20
A|FUN|20240708|11:41:20.845084|S|10|57.42|0|10
A|FUN|20240708|11:52:58.749051|S|100|57.43|0|100
A|FUN|20240708|13:42:53.585977|S|200|56.41|0|200
A|FUN|20240708|13:42:53.586892|S|100|56.38|0|100
A|FUN|20240708|13:42:53.586991|S|100|56.37|0|100
A|FUN|20240708|13:42:53.587008|S|50|56.37|0|50
A|FUN|20240708|13:42:53.587305|S|50|56.37|0|50
A|FUN|20240708|13:42:53.587305|S|50|56.37|0|50
A|FUN|20240708|13:51:51.952049|S|100|56.58|0|100
A|FUN|20240708|13:51:51.952049|S|10|56.58|0|10
A|FUN|20240708|13:51:51.952050|S|90|56.58|0|90
A|FUN|20240708|13:52:15.775062|S|81|56.48|0|81
A|FUN|20240708|13:52:15.775062|S|100|56.48|0|100
A|FUN|20240708|13:52:15.775105|S|100|56.48|0|100
A|FUN|20240708|13:52:15.775105|S|81|56.48|0|81
A|FUN|20240708|13:52:15.775118|S|19|56.48|0|19
A|FUN|20240708|14:32:30.436842|S|100|56.47|0|100
A|FUN|20240708|15:55:08.471415|S|100|56.42|0|100
A|FURY|20240708|09:30:00.060834|E|4985|.4094|45581|400
A|FURY|20240708|09:30:00.060834|S|4985|.4094|45581|356
A|FURY|20240708|09:34:17.055971|S|41|.4099|0|41
A|FURY|20240708|09:35:10.620290|S|183|.41|0|183
A|FURY|20240708|09:50:53.390663|S|100|.425|0|100
A|FURY|20240708|10:43:08.936920|S|49|.41|0|49
A|FURY|20240708|10:43:08.936948|S|48|.41|0|48
A|FURY|20240708|10:43:08.937572|S|574|.41|0|574
A|FURY|20240708|10:43:08.937647|S|1280|.41|0|1280
A|FURY|20240708|10:43:08.937768|S|41|.41|0|41
A|FURY|20240708|10:43:08.937860|S|408|.41|0|408
A|FURY|20240708|10:43:08.937860|S|100|.41|0|100
A|FURY|20240708|10:43:08.938023|S|75|.41|0|75
A|FURY|20240708|13:07:34.482046|S|100|.42|0|100
A|FURY|20240708|13:42:00.512202|S|1700|.435|0|1700
A|FURY|20240708|15:07:04.881958|S|100|.4223|0|100
A|FURY|20240708|15:07:04.881958|S|100|.4223|0|100
A|FURY|20240708|15:21:28.151368|S|100|.4228|0|100
A|FURY|20240708|15:43:09.241201|S|5|.4228|0|5
A|FURY|20240708|15:55:35.644512|S|41|.43|0|41
A|FURY|20240708|15:59:59.064537|S|8|.43|0|8
A|FURY|20240708|15:59:59.064537|S|34|.43|0|34
A|FURY|20240708|16:00:00.052469|S|42|.423|65983|42
A|FUTU|20240708|09:32:14.212613|S|24|68.7|0|24
A|FUTU|20240708|09:32:14.212624|S|48|68.7|0|48
A|FUTU|20240708|09:32:14.212634|S|12|68.7|0|12
A|FUTU|20240708|09:32:14.212643|S|16|68.7|0|16
A|FUTU|20240708|09:34:43.714140|S|100|67.71|0|100
A|FUTU|20240708|11:25:06.306485|S|82|67.34|0|82
A|FUTU|20240708|11:25:06.306573|S|87|67.34|0|87
A|FUTU|20240708|12:20:20.261349|S|8|66.4|0|8
A|FUTU|20240708|12:20:37.628392|S|92|66.4|0|92
A|FUTU|20240708|12:58:07.737920|S|100|66.19|0|100
A|FUTU|20240708|13:50:42.829710|S|99|65.69|0|99
A|FUTU|20240708|13:55:23.704454|S|100|65.75|0|100
A|FUTU|20240708|14:24:54.935980|S|1|65.6|0|1
A|FUTU|20240708|14:43:47.136610|S|1|65.49|0|1
A|FUTU|20240708|15:21:10.565385|S|77|65.7|0|77
A|FUTU|20240708|15:21:10.566206|S|1|65.7|0|1
A|FUTU|20240708|15:21:10.566774|S|22|65.7|0|22
A|FUTU|20240708|15:57:54.932429|S|40|65.58|0|40
A|FUTU|20240708|15:59:07.854016|S|100|65.61|0|100
A|FUTU|20240708|15:59:09.883514|S|100|65.61|0|100
A|FUTU|20240708|15:59:10.826870|S|100|65.61|0|100
A|FUTU|20240708|15:59:10.827051|S|100|65.61|0|100
A|FUTU|20240708|15:59:11.903513|S|100|65.61|0|100
A|FUTY|20240708|09:58:11.432233|S|700|44.29|0|700
A|FUTY|20240708|10:18:31.084125|S|600|44.25|0|600
A|FUTY|20240708|10:21:51.312861|S|800|44.23|0|800
A|FUTY|20240708|10:23:34.434193|S|100|44.22|0|100
A|FVD|20240708|11:19:56.952382|S|100|40.61|0|100
A|FVD|20240708|14:34:44.040546|S|100|40.6|0|100
A|FVRR|20240708|09:35:08.525608|S|6|23.55|0|6
A|FVRR|20240708|10:51:45.329016|S|58|23.61|0|58
A|FVRR|20240708|10:57:06.504574|S|1|23.55|0|1
A|FVRR|20240708|13:38:26.183654|S|1|23.68|0|1
A|FVRR|20240708|13:41:18.303381|S|72|23.64|0|72
A|FVRR|20240708|14:39:53.877183|S|1|23.56|0|1
A|FVRR|20240708|14:42:29.606637|S|100|23.55|0|100
A|FVRR|20240708|14:42:29.609697|S|100|23.55|0|100
A|FVRR|20240708|14:42:30.517220|S|83|23.55|0|83
A|FVRR|20240708|14:42:45.568941|S|38|23.55|0|38
A|FVRR|20240708|14:42:45.568941|S|17|23.55|0|17
A|FVRR|20240708|14:42:45.570380|S|100|23.55|0|100
A|FVRR|20240708|14:42:45.570380|S|62|23.55|0|62
A|FVRR|20240708|14:49:32.015981|S|14|23.51|0|14
A|FVRR|20240708|14:49:40.451301|S|86|23.51|0|86
A|FVRR|20240708|14:49:40.451301|S|100|23.51|0|100
A|FVRR|20240708|14:49:45.451839|S|100|23.51|0|100
A|FVRR|20240708|15:08:12.419486|S|100|23.49|0|100
A|FVRR|20240708|15:15:46.557405|S|3|23.56|0|3
A|FVRR|20240708|15:18:51.142797|S|50|23.57|0|50
A|FVRR|20240708|15:18:51.142879|S|50|23.57|0|50
A|FVRR|20240708|15:28:05.390276|S|8|23.56|0|8
A|FVRR|20240708|15:30:00.040479|S|100|23.56|0|100
A|FVRR|20240708|15:53:31.140426|S|100|23.66|0|100
A|FVRR|20240708|15:53:31.140495|S|100|23.66|0|100
A|FVRR|20240708|15:56:35.683120|S|3|23.6|0|3
A|FVRR|20240708|15:56:49.087622|S|100|23.6|0|100
A|FVRR|20240708|15:56:49.087623|S|100|23.6|0|100
A|FWONA|20240708|10:09:07.699872|S|67|64.81|0|67
A|FWONA|20240708|14:45:56.915662|S|9|65.42|0|9
A|FWONK|20240708|10:19:51.013919|S|100|72.77|0|100
A|FWONK|20240708|15:07:20.671146|S|1|73.76|0|1
A|FWONK|20240708|15:08:20.884329|S|10|73.76|0|10
A|FWONK|20240708|15:08:20.885301|S|70|73.76|0|70
A|FWONK|20240708|15:44:31.830012|S|10|74.14|0|10
A|FWRD|20240708|09:39:06.964222|S|4|18.83|0|4
A|FWRD|20240708|10:48:09.296101|S|1|19.14|0|1
A|FWRD|20240708|10:48:09.296101|S|1|19.14|0|1
A|FWRD|20240708|10:48:09.296102|S|2|19.14|0|2
A|FWRD|20240708|15:25:07.437204|S|40|19.3|0|40
A|FWRD|20240708|15:25:07.437263|S|60|19.3|0|60
A|FWRD|20240708|15:25:07.440666|S|1|19.31|0|1
A|FWRD|20240708|15:31:01.090560|S|100|19.33|0|100
A|FWRD|20240708|15:37:01.508103|S|53|19.36|0|53
A|FWRD|20240708|15:37:01.508135|S|47|19.36|0|47
A|FWRD|20240708|15:43:49.257086|S|100|19.42|0|100
A|FWRD|20240708|15:53:12.299700|S|100|19.35|0|100
A|FWRD|20240708|15:56:11.613655|S|100|19.34|0|100
A|FWRD|20240708|15:57:20.272685|S|24|19.35|0|24
A|FWRD|20240708|15:57:20.273035|S|76|19.35|0|76
A|FWRD|20240708|15:57:20.273035|S|100|19.35|0|100
A|FWRG|20240708|10:06:19.357763|S|7|16|0|7
A|FWRG|20240708|10:07:18.829782|S|8|16|0|8
A|FWRG|20240708|10:08:19.496823|S|16|16|0|16
A|FWRG|20240708|11:01:19.323195|S|27|16.17|0|27
A|FWRG|20240708|11:51:19.399492|S|33|16.22|0|33
A|FWRG|20240708|11:52:19.493925|S|32|16.22|0|32
A|FWRG|20240708|11:52:19.494029|S|35|16.22|0|35
A|FWRG|20240708|13:23:43.149706|S|100|16.51|0|100
A|FWRG|20240708|13:32:30.056814|S|22|16.58|0|22
A|FWRG|20240708|13:35:16.970159|S|86|16.6|0|86
A|FWRG|20240708|13:39:53.606589|S|100|16.6|0|100
A|FWRG|20240708|13:39:53.607139|S|53|16.6|0|53
A|FWRG|20240708|13:50:56.700995|S|51|16.59|0|51
A|FWRG|20240708|13:53:15.862609|S|67|16.57|0|67
A|FWRG|20240708|13:56:11.432411|S|62|16.57|0|62
A|FWRG|20240708|13:58:26.009390|S|29|16.57|0|29
A|FWRG|20240708|13:58:26.009407|S|17|16.57|0|17
A|FWRG|20240708|13:58:26.011508|S|53|16.58|0|53
A|FWRG|20240708|13:58:26.011661|S|51|16.59|0|51
A|FWRG|20240708|13:58:26.159158|S|100|16.61|0|100
A|FWRG|20240708|13:58:26.159203|S|26|16.61|0|26
A|FWRG|20240708|14:07:14.595067|S|41|16.44|0|41
A|FWRG|20240708|14:08:51.344801|S|5|16.45|0|5
A|FWRG|20240708|14:08:51.344891|S|95|16.45|0|95
A|FWRG|20240708|14:08:51.344891|S|29|16.45|0|29
A|FWRG|20240708|14:34:57.403574|S|8|16.47|0|8
A|FWRG|20240708|14:53:03.367015|S|100|16.46|0|100
A|FWRG|20240708|15:38:45.020855|S|1|16.63|0|1
A|FWRG|20240708|15:38:45.020855|S|1|16.63|0|1
A|FWRG|20240708|15:46:42.268869|S|4|16.59|0|4
A|FWRG|20240708|15:47:21.308425|S|68|16.61|0|68
A|FWRG|20240708|15:49:10.426312|S|100|16.6|0|100
A|FWRG|20240708|15:50:17.201916|S|6|16.62|0|6
A|FWRG|20240708|15:52:34.085274|S|100|16.57|0|100
A|FWRG|20240708|15:52:47.102195|S|3|16.59|0|3
A|FWRG|20240708|15:52:47.102195|S|2|16.59|0|2
A|FWRG|20240708|15:52:47.102195|S|5|16.59|0|5
A|FWRG|20240708|15:54:25.386211|S|3|16.6|0|3
A|FWRG|20240708|15:55:19.234161|S|100|16.61|0|100
A|FWRG|20240708|15:55:19.234161|S|2|16.61|0|2
A|FWRG|20240708|15:55:19.234161|S|1|16.61|0|1
A|FWRG|20240708|15:55:19.234162|S|4|16.61|0|4
A|FWRG|20240708|15:55:19.234162|S|1|16.61|0|1
A|FWRG|20240708|15:55:45.817622|S|100|16.62|0|100
A|FWRG|20240708|15:57:19.320817|S|3|16.62|0|3
A|FWRG|20240708|15:57:19.320817|S|1|16.62|0|1
A|FWRG|20240708|15:57:19.320818|S|2|16.62|0|2
A|FWRG|20240708|15:57:19.320819|S|3|16.62|0|3
A|FWRG|20240708|15:57:19.320819|S|1|16.62|0|1
A|FWRG|20240708|15:57:19.320819|S|4|16.62|0|4
A|FWRG|20240708|15:57:19.320819|S|11|16.62|0|11
A|FWRG|20240708|15:57:58.876540|S|100|16.61|0|100
A|FWRG|20240708|15:58:39.094846|S|10|16.64|0|10
A|FWRG|20240708|15:58:39.094846|S|11|16.64|0|11
A|FXD|20240708|09:32:16.439714|S|1|59.28|0|1
A|FXD|20240708|13:47:43.767203|E|500|59.13|0|500
A|FXD|20240708|15:16:27.033368|S|25|59.05|0|25
A|FXH|20240708|11:04:12.754435|S|25|103.64|0|25
A|FXI|20240708|09:31:56.412207|S|100|26.21|0|100
A|FXI|20240708|09:34:05.951235|S|100|26.17|0|100
A|FXI|20240708|09:34:05.951260|S|100|26.17|0|100
A|FXI|20240708|09:51:06.590508|S|100|26.185|0|100
A|FXI|20240708|09:53:37.051355|S|100|26.19|0|100
A|FXI|20240708|09:58:03.779340|S|20|26.215|0|20
A|FXI|20240708|09:58:50.213853|S|300|26.22|0|300
A|FXI|20240708|09:59:08.797226|S|400|26.22|0|400
A|FXI|20240708|10:00:57.644381|S|700|26.215|0|700
A|FXI|20240708|10:03:52.017224|S|20|26.2|0|20
A|FXI|20240708|10:13:08.526900|S|1|26.24|0|1
A|FXI|20240708|10:14:20.835320|S|5|26.23|0|5
A|FXI|20240708|10:34:00.774620|S|20|26.2|0|20
A|FXI|20240708|10:48:08.210027|S|20|26.2|0|20
A|FXI|20240708|10:50:47.031420|S|20|26.205|0|20
A|FXI|20240708|10:55:41.627057|S|100|26.19|0|100
A|FXI|20240708|11:00:16.280670|S|3|26.19|0|3
A|FXI|20240708|11:00:16.280889|S|97|26.19|0|97
A|FXI|20240708|11:15:04.868627|S|500|26.19|0|500
A|FXI|20240708|11:15:04.868627|S|100|26.19|0|100
A|FXI|20240708|11:37:03.691837|S|20|26.185|0|20
A|FXI|20240708|11:43:17.457547|S|94|26.18|0|94
A|FXI|20240708|11:45:12.844161|S|5|26.18|0|5
A|FXI|20240708|12:08:13.411470|S|20|26.15|0|20
A|FXI|20240708|12:08:13.411650|S|80|26.15|0|80
A|FXI|20240708|12:42:58.516501|S|500|26.19|0|500
A|FXI|20240708|12:45:00.086773|S|5|26.19|0|5
A|FXI|20240708|13:46:09.140347|S|100|26.22|0|100
A|FXI|20240708|14:05:13.038228|S|4|26.22|0|4
A|FXI|20240708|14:05:13.038278|S|1|26.22|0|1
A|FXI|20240708|14:05:21.594379|S|15300|26.215|0|15300
A|FXI|20240708|14:16:42.802325|S|100|26.225|0|100
A|FXI|20240708|14:16:42.802929|S|100|26.225|0|100
A|FXI|20240708|14:20:10.112008|S|10|26.22|0|10
A|FXI|20240708|14:42:01.982026|S|100|26.21|0|100
A|FXI|20240708|14:42:01.982027|S|100|26.21|0|100
A|FXI|20240708|14:46:35.298806|S|298|26.2|0|298
A|FXI|20240708|14:46:35.299052|S|224|26.2|0|224
A|FXI|20240708|14:46:35.299153|S|511|26.2|0|511
A|FXI|20240708|14:47:12.429422|S|40|26.205|0|40
A|FXI|20240708|15:02:40.932577|S|500|26.21|0|500
A|FXI|20240708|15:02:40.932578|S|100|26.21|0|100
A|FXI|20240708|15:02:40.932578|S|500|26.21|0|500
A|FXI|20240708|15:26:50.662554|S|200|26.21|0|200
A|FXI|20240708|15:26:51.703488|S|100|26.21|0|100
A|FXI|20240708|15:30:43.672179|S|100|26.21|0|100
A|FXI|20240708|15:30:46.240296|S|100|26.21|0|100
A|FXI|20240708|15:30:50.436197|S|100|26.21|0|100
A|FXI|20240708|15:30:50.436207|S|100|26.21|0|100
A|FXI|20240708|15:30:50.437001|S|100|26.21|0|100
A|FXI|20240708|15:47:40.466820|S|10|26.215|0|10
A|FXI|20240708|15:47:45.489279|S|56|26.215|0|56
A|FXI|20240708|15:49:31.466476|S|100|26.215|0|100
A|FXI|20240708|15:49:40.580420|S|200|26.215|0|200
A|FXI|20240708|15:49:44.858958|S|100|26.215|0|100
A|FXI|20240708|15:49:44.859362|S|100|26.215|0|100
A|FXI|20240708|15:49:49.484907|S|200|26.215|0|200
A|FXI|20240708|15:49:52.264181|S|100|26.215|0|100
A|FXI|20240708|15:49:52.265666|S|200|26.215|0|200
A|FXI|20240708|15:49:55.324504|S|100|26.215|0|100
A|FXI|20240708|15:53:07.287964|S|100|26.22|0|100
A|FXI|20240708|15:53:26.627650|S|900|26.225|0|900
A|FXI|20240708|15:54:19.453870|S|300|26.225|0|300
A|FXI|20240708|15:54:19.454886|S|100|26.225|0|100
A|FXI|20240708|15:54:19.507454|S|700|26.225|0|700
A|FXI|20240708|15:54:19.513990|S|300|26.225|0|300
A|FXI|20240708|15:54:19.513990|S|400|26.225|0|400
A|FXI|20240708|15:54:19.514570|S|200|26.225|0|200
A|FXI|20240708|15:54:22.424724|S|300|26.225|0|300
A|FXI|20240708|15:54:22.431328|S|600|26.225|0|600
A|FXI|20240708|15:54:22.431328|S|200|26.225|0|200
A|FXI|20240708|15:56:54.163974|S|1500|26.235|0|1500
A|FXI|20240708|15:56:54.163974|S|1600|26.235|0|1600
A|FXI|20240708|15:56:54.925134|S|400|26.235|0|400
A|FXI|20240708|15:57:38.703121|S|30|26.235|0|30
A|FXI|20240708|15:57:52.172613|S|300|26.23|0|300
A|FXI|20240708|15:57:52.172751|S|800|26.23|0|800
A|FXI|20240708|15:57:52.172888|S|800|26.23|0|800
A|FXI|20240708|15:57:57.775283|S|75|26.22|0|75
A|FXI|20240708|15:57:58.903571|S|475|26.22|0|475
A|FXI|20240708|15:57:58.903571|S|25|26.22|0|25
A|FXN|20240708|12:51:34.611041|S|1900|17.86|0|1900
A|FXN|20240708|14:00:53.810397|S|878|17.86|0|878
A|FXN|20240708|14:02:48.377317|S|1800|17.86|0|1800
A|FXN|20240708|14:16:53.887846|S|1400|17.87|0|1400
A|FXN|20240708|14:49:10.288134|S|100|17.83|0|100
A|FXN|20240708|14:49:12.288833|S|438|17.835|0|438
A|FXN|20240708|15:30:55.477254|S|1500|17.86|0|1500
A|FXN|20240708|15:50:19.715999|S|2000|17.9|0|2000
A|FXN|20240708|15:56:30.664966|S|67|17.895|0|67
A|FXN|20240708|15:57:00.829059|S|88|17.895|0|88
A|FXN|20240708|15:57:30.985520|S|87|17.895|0|87
A|FXN|20240708|15:58:01.112670|S|100|17.895|0|100
A|FXN|20240708|15:58:20.247545|S|100|17.895|0|100
A|FXN|20240708|15:58:23.253816|S|20|17.895|0|20
A|FXN|20240708|15:58:27.263744|S|24|17.895|0|24
A|FXN|20240708|15:58:31.284604|S|23|17.895|0|23
A|FXN|20240708|15:58:34.290226|S|23|17.895|0|23
A|FXN|20240708|15:58:37.316485|S|25|17.895|0|25
A|FXN|20240708|15:58:47.398100|S|100|17.895|0|100
A|FXN|20240708|15:58:49.405879|S|21|17.895|0|21
A|FXN|20240708|15:58:52.428337|S|29|17.895|0|29
A|FXO|20240708|15:55:50.577985|S|1|45.88|0|1
A|FXR|20240708|15:16:27.030504|S|100|67.38|0|100
A|FXR|20240708|15:16:27.048160|S|100|67.38|0|100
A|FXU|20240708|12:09:56.175141|S|24|32.95|0|24
A|FXY|20240708|15:36:51.321690|S|500|57.56|0|500
A|FYBR|20240708|10:24:10.976536|S|49|25.76|0|49
A|FYBR|20240708|11:37:07.847161|S|5|25.62|0|5
A|FYBR|20240708|13:17:54.793110|S|179|25.45|0|179
A|FYBR|20240708|13:21:23.308736|S|7|25.46|0|7
A|FYBR|20240708|13:21:38.868786|S|5|25.46|0|5
A|FYBR|20240708|13:21:38.868786|S|17|25.46|0|17
A|FYBR|20240708|13:39:37.586205|S|23|25.52|0|23
A|FYBR|20240708|13:49:59.266068|S|5|25.54|0|5
A|FYBR|20240708|14:37:24.533932|S|16|25.52|0|16
A|FYBR|20240708|15:15:11.167409|S|3|25.64|0|3
A|FYBR|20240708|15:15:11.167410|S|4|25.64|0|4
A|FYBR|20240708|15:43:34.551344|S|31|25.56|0|31
A|FYBR|20240708|15:43:34.551344|S|28|25.56|0|28
A|FYBR|20240708|15:43:34.551345|S|5|25.56|0|5
A|FYBR|20240708|15:43:34.551346|S|5|25.56|0|5
A|FYBR|20240708|15:43:40.105412|S|19|25.55|0|19
A|FYBR|20240708|15:43:40.105412|S|20|25.55|0|20
A|FYBR|20240708|15:43:40.105413|S|10|25.55|0|10
A|FYBR|20240708|15:43:40.105413|S|10|25.55|0|10
A|FYBR|20240708|15:46:42.964014|S|100|25.53|0|100
A|FYBR|20240708|15:48:54.567593|S|14|25.59|0|14
A|FYBR|20240708|15:49:22.102657|S|1|25.59|0|1
A|FYBR|20240708|15:49:22.102657|S|1|25.59|0|1
A|FYBR|20240708|15:49:22.102657|S|1|25.59|0|1
A|FYBR|20240708|15:49:22.102658|S|5|25.59|0|5
A|FYBR|20240708|15:50:00.079710|S|2|25.59|0|2
A|FYBR|20240708|15:50:00.079710|S|6|25.59|0|6
A|FYBR|20240708|15:50:00.079711|S|6|25.59|0|6
A|FYBR|20240708|15:50:00.079712|S|19|25.59|0|19
A|FYBR|20240708|15:50:00.079712|S|6|25.59|0|6
A|FYBR|20240708|15:50:00.079712|S|7|25.59|0|7
A|FYBR|20240708|15:50:03.238917|S|38|25.6|0|38
A|FYBR|20240708|15:50:12.149119|S|9|25.62|0|9
A|FYBR|20240708|15:51:23.766362|S|5|25.66|0|5
A|FYBR|20240708|15:51:23.766362|S|18|25.66|0|18
A|FYBR|20240708|15:53:21.394572|S|16|25.71|0|16
A|FYBR|20240708|15:53:21.394572|S|11|25.71|0|11
A|FYBR|20240708|15:53:59.666417|S|6|25.72|0|6
A|FYBR|20240708|15:54:10.084319|S|1|25.71|0|1
A|FYBR|20240708|15:54:10.084319|S|1|25.71|0|1
A|FYBR|20240708|15:54:10.912830|S|2|25.67|0|2
A|FYBR|20240708|15:54:10.912830|S|2|25.67|0|2
A|FYBR|20240708|15:54:27.680873|S|6|25.66|0|6
A|FYBR|20240708|15:54:27.680873|S|1|25.66|0|1
A|FYBR|20240708|15:54:27.680873|S|11|25.66|0|11
A|FYBR|20240708|15:55:00.304407|S|1|25.63|0|1
A|FYBR|20240708|15:57:32.830781|S|32|25.64|0|32
A|G|20240708|10:06:16.825759|S|270|31.36|0|270
A|G|20240708|10:31:22.693047|S|1|31.27|0|1
A|G|20240708|11:38:32.559198|S|3|31.17|0|3
A|G|20240708|14:38:21.393893|S|1|31.17|0|1
A|G|20240708|14:51:17.656916|S|102|31.23|0|102
A|G|20240708|14:59:36.068159|S|100|31.25|0|100
A|G|20240708|15:08:07.832479|S|3|31.25|0|3
A|G|20240708|15:30:00.565659|S|63|31.27|0|63
A|G|20240708|15:30:00.565690|S|63|31.27|0|63
A|G|20240708|15:30:00.565690|S|37|31.27|0|37
A|G|20240708|15:41:52.648257|S|100|31.29|0|100
A|G|20240708|15:41:52.648257|S|100|31.29|0|100
A|G|20240708|15:41:52.648257|S|100|31.29|0|100
A|G|20240708|15:41:52.648258|S|100|31.29|0|100
A|G|20240708|15:41:53.183787|S|100|31.29|0|100
A|G|20240708|15:41:53.185667|S|100|31.29|0|100
A|G|20240708|15:41:53.659825|S|61|31.29|0|61
A|G|20240708|15:46:09.889858|S|100|31.26|0|100
A|G|20240708|15:54:37.063104|S|100|31.25|0|100
A|G|20240708|15:55:06.946004|S|100|31.26|0|100
A|G|20240708|15:55:06.946005|S|100|31.26|0|100
A|G|20240708|15:55:06.946509|S|15|31.26|0|15
A|G|20240708|15:55:39.072260|S|100|31.29|0|100
A|G|20240708|15:57:32.557373|S|100|31.31|0|100
A|G|20240708|15:58:34.013123|S|100|31.32|0|100
A|G|20240708|15:58:34.013123|S|100|31.32|0|100
A|G|20240708|15:58:56.868881|S|100|31.31|0|100
A|GAB|20240708|11:26:22.616444|S|100|5.25|0|100
A|GAB|20240708|11:34:09.953396|S|100|5.24|0|100
A|GAB|20240708|14:10:33.035252|S|100|5.24|0|100
A|GAB|20240708|14:35:40.997146|S|100|5.25|0|100
A|GAB|20240708|14:35:40.997146|S|100|5.25|0|100
A|GAB|20240708|15:34:27.741765|S|100|5.25|0|100
A|GAB|20240708|15:41:16.467148|S|100|5.24|0|100
A|GAB|20240708|15:47:40.840648|S|100|5.24|0|100
A|GAB|20240708|15:47:41.096526|S|84|5.24|0|84
A|GAB|20240708|15:47:41.359094|S|5|5.24|0|5
A|GAB|20240708|15:47:41.632727|S|11|5.24|0|11
A|GAB PRK|20240708|11:56:11.696561|S|100|21.1|0|100
A|GAL|20240708|12:09:56.118790|S|100|43.75|0|100
A|GAMB|20240708|10:28:09.743644|S|1|8.19|0|1
A|GAMB|20240708|11:35:00.300181|S|1|8.18|0|1
A|GAMB|20240708|12:33:47.071059|S|1|8.15|0|1
A|GAMB|20240708|14:05:00.957671|S|1|8.12|0|1
A|GAN|20240708|15:03:16.758494|S|100|1.48|0|100
A|GAN|20240708|15:10:43.849314|S|100|1.49|0|100
A|GANX|20240708|12:17:20.608214|S|63|1.13|0|63
A|GANX|20240708|12:42:01.310269|S|62|1.13|0|62
A|GANX|20240708|13:08:03.530984|S|62|1.12|0|62
A|GANX|20240708|14:16:07.193900|S|100|1.13|0|100
A|GANX|20240708|14:24:57.880115|S|100|1.14|0|100
A|GANX|20240708|14:25:45.357869|S|100|1.15|0|100
A|GANX|20240708|14:50:48.529792|S|100|1.14|0|100
A|GANX|20240708|15:10:18.121716|S|63|1.13|0|63
A|GASS|20240708|15:04:26.698259|S|47|7.05|0|47
A|GATO|20240708|09:38:26.334558|S|200|11|0|200
A|GATO|20240708|10:26:56.396033|S|100|11.35|0|100
A|GATO|20240708|10:51:54.115577|S|100|11.4|0|100
A|GATO|20240708|11:05:47.584146|S|100|11.52|0|100
A|GATO|20240708|11:45:57.189946|S|100|11.24|0|100
A|GATO|20240708|11:50:19.346213|S|37|11.19|0|37
A|GATO|20240708|11:50:19.346222|S|126|11.19|0|126
A|GATO|20240708|11:50:19.346231|S|37|11.19|0|37
A|GATO|20240708|11:50:19.346265|S|56|11.19|0|56
A|GATO|20240708|11:50:19.346285|S|37|11.2|0|37
A|GATO|20240708|11:53:49.991017|S|3|11.21|0|3
A|GATO|20240708|11:54:36.395854|S|6|11.22|0|6
A|GATO|20240708|11:54:36.395883|S|46|11.22|0|46
A|GATO|20240708|12:08:01.231419|S|2|11.22|0|2
A|GATO|20240708|12:08:01.231437|S|2|11.22|0|2
A|GATO|20240708|12:08:01.231437|S|2|11.22|0|2
A|GATO|20240708|12:08:01.231446|S|126|11.22|0|126
A|GATO|20240708|12:08:01.231739|S|2|11.22|0|2
A|GATO|20240708|12:08:01.231918|S|60|11.22|0|60
A|GATO|20240708|12:14:07.128206|S|100|11.26|0|100
A|GATO|20240708|12:47:43.968754|S|100|11.25|0|100
A|GATO|20240708|14:19:05.058014|S|63|11.17|0|63
A|GATO|20240708|14:19:05.058077|S|37|11.17|0|37
A|GATO|20240708|14:19:05.058206|S|100|11.18|0|100
A|GATO|20240708|14:37:41.507781|S|100|11.21|0|100
A|GATO|20240708|15:38:20.682689|S|100|11.27|0|100
A|GATO|20240708|15:44:05.719225|S|100|11.29|0|100
A|GATO|20240708|15:45:26.485259|S|100|11.32|0|100
A|GATO|20240708|15:47:25.167034|S|100|11.33|0|100
A|GATO|20240708|15:48:26.974213|S|100|11.34|0|100
A|GATO|20240708|15:50:28.209752|S|100|11.34|0|100
A|GATO|20240708|15:54:18.943159|S|100|11.35|0|100
A|GATO|20240708|15:54:45.194729|S|100|11.35|0|100
A|GATO|20240708|15:55:20.910176|S|100|11.35|0|100
A|GATO|20240708|15:55:42.365282|S|100|11.36|0|100
A|GATO|20240708|15:58:27.697968|S|100|11.38|0|100
A|GATO|20240708|15:58:43.441775|S|100|11.38|0|100
A|GATO|20240708|15:58:43.441775|S|100|11.38|0|100
A|GATO|20240708|15:58:43.441857|S|100|11.38|0|100
A|GATO|20240708|15:59:22.932864|S|97|11.4|0|97
A|GATO|20240708|15:59:22.932886|S|97|11.4|0|97
A|GATO|20240708|15:59:22.932886|S|3|11.4|0|3
A|GATO|20240708|15:59:22.933741|S|3|11.4|0|3
A|GATX|20240708|11:02:19.966784|S|100|134.83|0|100
A|GATX|20240708|13:08:21.939312|S|4|134.84|0|4
A|GATX|20240708|13:46:17.170626|S|1|135.29|0|1
A|GATX|20240708|14:34:09.924323|S|1|135.45|0|1
A|GATX|20240708|14:34:49.496759|S|9|135.45|0|9
A|GATX|20240708|14:47:39.454014|S|15|135.14|0|15
A|GATX|20240708|15:47:09.744747|S|6|135.55|0|6
A|GATX|20240708|15:47:09.744817|S|44|135.55|0|44
A|GAU|20240708|09:30:00.040647|E|27743|1.82|39596|17
A|GAU|20240708|09:30:00.040647|S|27743|1.82|39596|16083
A|GAU|20240708|09:35:56.206862|S|101|1.79|0|101
A|GAU|20240708|09:37:41.273677|S|500|1.78|0|500
A|GAU|20240708|09:37:41.459742|S|700|1.78|0|700
A|GAU|20240708|09:40:54.072589|S|300|1.79|0|300
A|GAU|20240708|09:43:41.316205|S|400|1.8|0|400
A|GAU|20240708|09:43:41.316205|S|300|1.8|0|300
A|GAU|20240708|09:43:41.316206|S|1200|1.8|0|1200
A|GAU|20240708|09:55:54.600691|S|20|1.78|0|20
A|GAU|20240708|09:55:54.600725|S|80|1.78|0|80
A|GAU|20240708|09:57:37.005388|S|100|1.78|0|100
A|GAU|20240708|09:57:57.908212|S|100|1.78|0|100
A|GAU|20240708|10:06:05.268451|S|100|1.78|0|100
A|GAU|20240708|10:06:05.268451|S|1|1.78|0|1
A|GAU|20240708|10:08:52.440353|S|100|1.78|0|100
A|GAU|20240708|10:10:38.283699|S|200|1.79|0|200
A|GAU|20240708|10:10:38.283701|S|1500|1.79|0|1500
A|GAU|20240708|10:10:38.283701|S|500|1.79|0|500
A|GAU|20240708|10:16:39.718611|S|300|1.79|0|300
A|GAU|20240708|10:43:31.510236|S|100|1.8|0|100
A|GAU|20240708|10:43:31.518494|S|1355|1.805|0|1355
A|GAU|20240708|10:52:11.504017|S|100|1.79|0|100
A|GAU|20240708|10:52:11.504017|S|100|1.79|0|100
A|GAU|20240708|10:52:11.504017|S|433|1.79|0|433
A|GAU|20240708|11:26:24.053567|S|78|1.78|0|78
A|GAU|20240708|11:26:24.053609|S|1|1.78|0|1
A|GAU|20240708|11:26:24.053777|S|21|1.78|0|21
A|GAU|20240708|11:26:32.668130|S|100|1.78|0|100
A|GAU|20240708|11:26:32.668130|S|500|1.78|0|500
A|GAU|20240708|11:26:32.668130|S|600|1.78|0|600
A|GAU|20240708|11:26:32.668131|S|2600|1.78|0|2600
A|GAU|20240708|11:26:32.668131|S|100|1.78|0|100
A|GAU|20240708|11:27:05.289626|S|100|1.785|0|100
A|GAU|20240708|11:27:05.293955|S|300|1.785|0|300
A|GAU|20240708|11:27:05.295099|S|900|1.785|0|900
A|GAU|20240708|11:42:55.294409|S|100|1.785|0|100
A|GAU|20240708|11:42:55.295389|S|300|1.785|0|300
A|GAU|20240708|11:42:55.296556|S|700|1.785|0|700
A|GAU|20240708|11:45:19.507961|S|100|1.78|0|100
A|GAU|20240708|11:45:19.507961|S|100|1.78|0|100
A|GAU|20240708|11:45:19.507962|S|100|1.78|0|100
A|GAU|20240708|11:45:19.508054|S|100|1.78|0|100
A|GAU|20240708|11:45:19.508054|S|100|1.78|0|100
A|GAU|20240708|11:48:40.707375|E|100|1.77|0|100
A|GAU|20240708|11:48:40.707375|E|20|1.77|0|20
A|GAU|20240708|11:48:40.707375|E|200|1.77|0|200
A|GAU|20240708|11:48:40.707595|S|600|1.78|0|600
A|GAU|20240708|11:49:09.000376|S|1400|1.775|0|1400
A|GAU|20240708|12:32:22.855874|S|500|1.78|0|500
A|GAU|20240708|12:32:22.855874|S|8|1.78|0|8
A|GAU|20240708|12:32:22.855902|S|92|1.78|0|92
A|GAU|20240708|12:32:22.855903|S|12|1.78|0|12
A|GAU|20240708|12:32:22.855903|S|27|1.78|0|27
A|GAU|20240708|13:57:25.061358|S|100|1.8|0|100
A|GAU|20240708|13:57:25.061359|S|400|1.8|0|400
A|GAU|20240708|13:57:25.061359|S|600|1.8|0|600
A|GAU|20240708|13:57:25.061359|S|400|1.8|0|400
A|GAU|20240708|13:57:25.061397|S|600|1.8|0|600
A|GAU|20240708|13:57:25.061397|S|100|1.8|0|100
A|GAU|20240708|14:15:20.791844|S|2|1.8|0|2
A|GAU|20240708|14:15:20.792002|S|100|1.8|0|100
A|GAU|20240708|14:15:20.792002|S|100|1.8|0|100
A|GAU|20240708|14:52:49.680149|S|500|1.8|0|500
A|GAU|20240708|14:52:49.680149|S|100|1.8|0|100
A|GAU|20240708|14:52:49.680149|S|100|1.8|0|100
A|GAU|20240708|14:52:49.680151|S|700|1.8|0|700
A|GAU|20240708|14:52:49.788499|E|400|1.805|0|400
A|GAU|20240708|14:59:52.584699|S|100|1.8|0|100
A|GAU|20240708|15:11:03.685850|S|100|1.8|0|100
A|GAU|20240708|15:54:39.713470|S|100|1.8|0|100
A|GAU|20240708|15:54:39.713537|S|200|1.8|0|200
A|GAU|20240708|15:54:39.713537|S|100|1.8|0|100
A|GAU|20240708|15:54:39.714918|S|100|1.8|0|100
A|GAU|20240708|16:00:00.038562|S|2139|1.79|59594|1159
A|GAU|20240708|16:00:00.691991|S|999|1.8|0|999
A|GB|20240708|11:46:25.753494|S|100|5.04|0|100
A|GB|20240708|12:01:53.800545|S|100|5.1|0|100
A|GBAB|20240708|13:27:56.331766|S|100|15.95|0|100
A|GBAB|20240708|14:23:47.358911|S|100|15.98|0|100
A|GBCI|20240708|10:42:55.757912|S|2|36.8|0|2
A|GBCI|20240708|10:42:55.757912|S|2|36.8|0|2
A|GBCI|20240708|11:10:04.325445|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.325445|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.325445|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.325446|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.325561|S|2|36.65|0|2
A|GBCI|20240708|11:10:04.325562|S|2|36.65|0|2
A|GBCI|20240708|11:10:04.325656|S|3|36.65|0|3
A|GBCI|20240708|11:10:04.325656|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.331045|S|1|36.65|0|1
A|GBCI|20240708|11:10:04.331046|S|1|36.65|0|1
A|GBCI|20240708|12:03:37.057851|S|1|36.49|0|1
A|GBCI|20240708|12:03:37.057852|S|1|36.49|0|1
A|GBCI|20240708|12:08:03.498712|S|1|36.51|0|1
A|GBCI|20240708|12:08:03.498712|S|1|36.51|0|1
A|GBCI|20240708|12:08:03.498712|S|6|36.51|0|6
A|GBCI|20240708|13:33:46.115389|S|2|36.36|0|2
A|GBCI|20240708|13:33:46.115389|S|11|36.36|0|11
A|GBCI|20240708|13:35:16.480616|S|1|36.37|0|1
A|GBCI|20240708|15:27:19.887629|S|7|36.5|0|7
A|GBCI|20240708|15:35:20.788745|S|16|36.46|0|16
A|GBCI|20240708|15:35:20.789414|S|13|36.46|0|13
A|GBCI|20240708|15:35:26.540139|S|117|36.47|0|117
A|GBCI|20240708|15:36:03.345654|S|30|36.49|0|30
A|GBCI|20240708|15:51:36.380926|S|100|36.43|0|100
A|GBCI|20240708|15:52:50.095577|S|15|36.45|0|15
A|GBCI|20240708|15:56:13.811093|S|100|36.38|0|100
A|GBCI|20240708|15:57:05.040188|S|10|36.37|0|10
A|GBCI|20240708|15:57:05.040453|S|69|36.37|0|69
A|GBCI|20240708|15:57:05.040453|S|31|36.37|0|31
A|GBCI|20240708|15:57:07.787941|S|5|36.38|0|5
A|GBCI|20240708|15:57:07.788446|S|67|36.38|0|67
A|GBCI|20240708|15:57:07.788446|S|5|36.38|0|5
A|GBCI|20240708|15:57:32.023636|S|100|36.38|0|100
A|GBCI|20240708|15:57:55.471933|S|100|36.39|0|100
A|GBCI|20240708|15:57:55.472476|S|12|36.39|0|12
A|GBCI|20240708|15:57:55.472539|S|12|36.39|0|12
A|GBCI|20240708|15:58:01.127455|S|100|36.4|0|100
A|GBCI|20240708|15:59:07.237014|S|100|36.33|0|100
A|GBCI|20240708|15:59:07.237102|S|80|36.33|0|80
A|GBCI|20240708|15:59:07.237190|S|14|36.33|0|14
A|GBDC|20240708|10:28:24.549451|E|100|15.825|0|100
A|GBDC|20240708|11:49:35.159579|E|100|15.805|0|100
A|GBDC|20240708|12:25:29.480838|S|100|15.81|0|100
A|GBDC|20240708|12:29:29.985422|E|100|15.815|0|100
A|GBDC|20240708|12:46:56.959244|E|100|15.845|0|100
A|GBDC|20240708|12:55:42.546675|E|100|15.845|0|100
A|GBDC|20240708|12:57:50.465658|E|100|15.835|0|100
A|GBDC|20240708|13:01:52.220177|E|98|15.815|0|98
A|GBDC|20240708|14:32:29.646722|S|100|15.87|0|100
A|GBDC|20240708|14:47:25.249344|S|100|15.855|0|100
A|GBDC|20240708|14:56:10.124294|S|100|15.895|0|100
A|GBDC|20240708|14:56:10.124884|S|200|15.89|0|200
A|GBDC|20240708|15:46:21.389171|S|100|15.935|0|100
A|GBDC|20240708|15:58:06.015309|S|19|15.91|0|19
A|GBDC|20240708|15:58:39.868038|S|14|15.92|0|14
A|GBIL|20240708|15:34:02.390853|S|100|99.815|0|100
A|GBIL|20240708|15:46:35.071582|S|100|99.815|0|100
A|GBIL|20240708|15:53:29.867143|S|100|99.815|0|100
A|GBIO|20240708|15:28:04.151273|S|100|2.34|0|100
A|GBIO|20240708|15:52:54.405945|S|100|2.27|0|100
A|GBR|20240708|09:30:00.095525|E|294|1.79|47479|10
A|GBR|20240708|09:30:00.095525|S|294|1.79|47479|270
A|GBR|20240708|14:31:46.938740|S|100|1.74|0|100
A|GBR|20240708|14:31:47.954307|S|100|1.76|0|100
A|GBR|20240708|14:32:04.094538|S|100|1.765|0|100
A|GBR|20240708|14:32:04.094580|S|100|1.765|0|100
A|GBR|20240708|14:32:04.094647|S|25|1.765|0|25
A|GBR|20240708|14:32:04.094648|S|60|1.74|0|60
A|GBR|20240708|15:57:25.161972|E|8|1.75|0|8
A|GBR|20240708|15:58:03.428378|E|3|1.75|0|3
A|GBR|20240708|16:00:00.066511|S|152|1.76|67780|9
A|GBTC|20240708|09:32:52.203147|S|100|50.91|0|100
A|GBTC|20240708|09:32:52.204575|S|200|50.91|0|200
A|GBTC|20240708|09:33:03.858712|S|100|50.9|0|100
A|GBTC|20240708|09:33:03.858712|S|100|50.9|0|100
A|GBTC|20240708|09:33:03.861697|S|200|50.9|0|200
A|GBTC|20240708|09:33:04.064374|S|100|50.9|0|100
A|GBTC|20240708|09:33:04.064374|S|100|50.9|0|100
A|GBTC|20240708|09:33:04.067402|S|200|50.9|0|200
A|GBTC|20240708|09:36:59.743775|S|100|50.6|0|100
A|GBTC|20240708|09:37:06.117078|S|200|50.69|0|200
A|GBTC|20240708|09:38:14.320942|S|100|50.68|0|100
A|GBTC|20240708|09:38:39.565939|S|100|50.69|0|100
A|GBTC|20240708|09:38:39.823493|S|200|50.69|0|200
A|GBTC|20240708|09:38:39.823493|S|200|50.69|0|200
A|GBTC|20240708|09:38:39.827830|S|100|50.7|0|100
A|GBTC|20240708|09:38:39.827830|S|200|50.7|0|200
A|GBTC|20240708|09:39:04.357898|S|100|50.69|0|100
A|GBTC|20240708|09:39:04.357898|S|100|50.69|0|100
A|GBTC|20240708|09:40:23.907577|S|100|50.76|0|100
A|GBTC|20240708|09:40:23.907578|S|100|50.76|0|100
A|GBTC|20240708|09:40:24.081105|S|100|50.76|0|100
A|GBTC|20240708|09:40:24.081130|S|200|50.77|0|200
A|GBTC|20240708|09:40:31.136483|S|200|50.79|0|200
A|GBTC|20240708|09:40:31.136483|S|100|50.79|0|100
A|GBTC|20240708|09:40:41.825040|S|100|50.815|0|100
A|GBTC|20240708|09:40:41.825040|S|200|50.815|0|200
A|GBTC|20240708|09:42:24.901267|S|100|50.72|0|100
A|GBTC|20240708|09:42:24.901996|S|75|50.71|0|75
A|GBTC|20240708|09:42:24.902006|S|25|50.71|0|25
A|GBTC|20240708|09:42:24.909923|S|77|50.7|0|77
A|GBTC|20240708|09:42:24.909938|S|23|50.7|0|23
A|GBTC|20240708|09:42:25.056684|S|100|50.71|0|100
A|GBTC|20240708|09:45:06.329953|S|100|50.53|0|100
A|GBTC|20240708|09:46:23.995613|S|100|50.6|0|100
A|GBTC|20240708|09:49:12.081170|S|93|50.51|0|93
A|GBTC|20240708|09:50:23.301713|S|100|50.45|0|100
A|GBTC|20240708|09:50:38.500634|S|100|50.5|0|100
A|GBTC|20240708|09:52:41.950277|S|100|50.56|0|100
A|GBTC|20240708|09:52:58.044695|S|100|50.56|0|100
A|GBTC|20240708|09:54:26.146173|S|92|50.56|0|92
A|GBTC|20240708|10:00:21.558398|S|100|50.76|0|100
A|GBTC|20240708|10:01:15.627340|S|200|50.75|0|200
A|GBTC|20240708|10:06:54.384430|S|146|50.765|0|146
A|GBTC|20240708|10:07:03.118526|S|100|50.79|0|100
A|GBTC|20240708|10:07:03.118527|S|100|50.79|0|100
A|GBTC|20240708|10:07:27.882476|S|100|50.83|0|100
A|GBTC|20240708|10:07:27.882476|S|100|50.83|0|100
A|GBTC|20240708|10:09:33.601682|S|100|50.83|0|100
A|GBTC|20240708|10:11:45.420940|S|100|50.6|0|100
A|GBTC|20240708|10:24:00.227192|S|100|50.48|0|100
A|GBTC|20240708|10:26:54.327147|S|100|50.38|0|100
A|GBTC|20240708|10:26:54.327365|S|500|50.375|0|500
A|GBTC|20240708|10:27:15.836594|S|100|50.19|0|100
A|GBTC|20240708|10:27:26.702692|S|100|50.15|0|100
A|GBTC|20240708|10:27:26.704154|S|100|50.14|0|100
A|GBTC|20240708|10:27:26.704154|S|200|50.14|0|200
A|GBTC|20240708|10:27:26.704155|S|100|50.14|0|100
A|GBTC|20240708|10:27:26.710667|S|100|50.14|0|100
A|GBTC|20240708|10:27:27.059672|S|100|50.14|0|100
A|GBTC|20240708|10:27:27.291844|S|100|50.14|0|100
A|GBTC|20240708|10:27:31.314051|S|100|50.12|0|100
A|GBTC|20240708|10:27:53.049556|S|100|50.01|0|100
A|GBTC|20240708|10:28:01.325980|S|100|49.995|0|100
A|GBTC|20240708|10:28:01.327323|S|100|49.995|0|100
A|GBTC|20240708|10:28:01.330954|S|100|49.995|0|100
A|GBTC|20240708|10:28:01.331024|S|200|49.995|0|200
A|GBTC|20240708|10:28:02.123951|S|100|49.96|0|100
A|GBTC|20240708|10:28:02.123951|S|100|49.96|0|100
A|GBTC|20240708|10:28:02.124441|S|52|49.97|0|52
A|GBTC|20240708|10:28:02.124441|S|100|49.97|0|100
A|GBTC|20240708|10:28:02.124458|S|48|49.97|0|48
A|GBTC|20240708|10:28:02.166086|S|100|49.98|0|100
A|GBTC|20240708|10:28:05.251097|S|100|49.95|0|100
A|GBTC|20240708|10:28:05.251671|S|200|49.94|0|200
A|GBTC|20240708|10:28:05.837539|S|100|49.96|0|100
A|GBTC|20240708|10:28:05.838624|S|52|49.98|0|52
A|GBTC|20240708|10:28:05.838624|S|100|49.98|0|100
A|GBTC|20240708|10:28:08.849117|S|100|49.99|0|100
A|GBTC|20240708|10:28:11.750789|S|100|50|0|100
A|GBTC|20240708|10:28:24.860950|S|100|49.82|0|100
A|GBTC|20240708|10:28:24.957659|S|100|49.83|0|100
A|GBTC|20240708|10:28:24.957659|S|100|49.83|0|100
A|GBTC|20240708|10:28:27.185984|S|100|49.87|0|100
A|GBTC|20240708|10:28:29.573495|S|100|49.84|0|100
A|GBTC|20240708|10:28:30.449651|S|100|49.72|0|100
A|GBTC|20240708|10:28:35.648332|S|100|49.66|0|100
A|GBTC|20240708|10:28:35.680581|S|200|49.69|0|200
A|GBTC|20240708|10:28:36.721186|S|400|49.69|0|400
A|GBTC|20240708|10:28:39.216038|S|100|49.74|0|100
A|GBTC|20240708|10:28:39.665267|S|200|49.77|0|200
A|GBTC|20240708|10:28:39.987233|S|200|49.75|0|200
A|GBTC|20240708|10:28:46.840084|S|100|49.66|0|100
A|GBTC|20240708|10:28:46.952435|S|100|49.67|0|100
A|GBTC|20240708|10:28:49.158884|S|100|49.66|0|100
A|GBTC|20240708|10:28:50.187194|S|100|49.66|0|100
A|GBTC|20240708|10:28:51.062675|S|100|49.74|0|100
A|GBTC|20240708|10:28:51.117395|S|200|49.74|0|200
A|GBTC|20240708|10:28:52.687510|S|100|49.65|0|100
A|GBTC|20240708|10:28:54.549295|S|100|49.65|0|100
A|GBTC|20240708|10:28:56.932898|S|100|49.67|0|100
A|GBTC|20240708|10:28:57.366358|S|400|49.63|0|400
A|GBTC|20240708|10:28:57.371048|S|100|49.64|0|100
A|GBTC|20240708|10:28:58.093367|S|100|49.61|0|100
A|GBTC|20240708|10:28:58.093919|S|100|49.62|0|100
A|GBTC|20240708|10:28:58.103057|S|100|49.61|0|100
A|GBTC|20240708|10:28:58.576214|S|100|49.65|0|100
A|GBTC|20240708|10:29:00.224161|S|100|49.67|0|100
A|GBTC|20240708|10:29:01.077408|S|100|49.66|0|100
A|GBTC|20240708|10:29:01.202220|S|100|49.69|0|100
A|GBTC|20240708|10:29:04.306256|S|100|49.62|0|100
A|GBTC|20240708|10:29:04.306256|S|100|49.62|0|100
A|GBTC|20240708|10:29:04.394774|S|100|49.62|0|100
A|GBTC|20240708|10:29:07.526731|S|100|49.68|0|100
A|GBTC|20240708|10:29:08.199419|S|36|49.67|0|36
A|GBTC|20240708|10:29:33.866289|S|100|49.59|0|100
A|GBTC|20240708|10:29:34.044464|S|100|49.6|0|100
A|GBTC|20240708|10:29:37.008538|S|100|49.58|0|100
A|GBTC|20240708|10:29:37.827723|S|100|49.51|0|100
A|GBTC|20240708|10:29:38.630962|S|100|49.56|0|100
A|GBTC|20240708|10:29:39.178732|S|200|49.53|0|200
A|GBTC|20240708|10:29:39.892789|S|100|49.51|0|100
A|GBTC|20240708|10:29:39.893510|S|200|49.53|0|200
A|GBTC|20240708|10:29:40.048755|S|100|49.52|0|100
A|GBTC|20240708|10:29:42.208411|S|99|49.63|0|99
A|GBTC|20240708|10:29:42.208422|S|101|49.63|0|101
A|GBTC|20240708|10:29:42.393017|S|100|49.61|0|100
A|GBTC|20240708|10:29:43.189263|S|100|49.51|0|100
A|GBTC|20240708|10:29:43.842054|S|100|49.58|0|100
A|GBTC|20240708|10:29:43.972066|S|100|49.6|0|100
A|GBTC|20240708|10:29:45.009066|S|100|49.57|0|100
A|GBTC|20240708|10:29:45.814623|S|100|49.55|0|100
A|GBTC|20240708|10:29:54.625824|S|100|49.51|0|100
A|GBTC|20240708|10:29:56.093755|S|100|49.5|0|100
A|GBTC|20240708|10:29:58.094749|S|200|49.46|0|200
A|GBTC|20240708|10:29:59.265560|S|100|49.46|0|100
A|GBTC|20240708|10:30:05.705766|S|29|49.51|0|29
A|GBTC|20240708|10:30:06.160452|S|100|49.53|0|100
A|GBTC|20240708|10:30:10.878204|S|100|49.57|0|100
A|GBTC|20240708|10:30:10.878238|S|99|49.57|0|99
A|GBTC|20240708|10:30:11.433088|S|100|49.58|0|100
A|GBTC|20240708|10:30:13.094455|S|100|49.55|0|100
A|GBTC|20240708|10:30:59.096230|S|100|49.6|0|100
A|GBTC|20240708|10:30:59.096230|S|100|49.6|0|100
A|GBTC|20240708|10:30:59.096230|S|100|49.6|0|100
A|GBTC|20240708|10:30:59.097211|S|200|49.59|0|200
A|GBTC|20240708|10:30:59.097211|S|200|49.59|0|200
A|GBTC|20240708|10:30:59.098602|S|200|49.58|0|200
A|GBTC|20240708|10:31:03.730189|S|200|49.51|0|200
A|GBTC|20240708|10:31:03.730450|S|100|49.52|0|100
A|GBTC|20240708|10:31:03.730451|S|100|49.52|0|100
A|GBTC|20240708|10:31:04.674828|S|100|49.52|0|100
A|GBTC|20240708|10:31:07.840012|S|100|49.48|0|100
A|GBTC|20240708|10:31:07.840879|S|100|49.49|0|100
A|GBTC|20240708|10:31:07.841032|S|100|49.49|0|100
A|GBTC|20240708|10:31:07.841350|S|100|49.5|0|100
A|GBTC|20240708|10:31:07.841870|S|200|49.51|0|200
A|GBTC|20240708|10:31:07.862264|S|100|49.52|0|100
A|GBTC|20240708|10:31:08.432612|S|100|49.52|0|100
A|GBTC|20240708|10:31:17.916520|S|100|49.46|0|100
A|GBTC|20240708|10:31:17.916520|S|200|49.46|0|200
A|GBTC|20240708|10:31:23.250034|S|100|49.35|0|100
A|GBTC|20240708|10:31:23.250035|S|200|49.35|0|200
A|GBTC|20240708|10:31:25.706785|S|100|49.37|0|100
A|GBTC|20240708|10:31:27.990510|S|100|49.35|0|100
A|GBTC|20240708|10:31:29.953053|S|100|49.35|0|100
A|GBTC|20240708|10:31:40.860996|S|100|49.21|0|100
A|GBTC|20240708|10:31:52.135261|S|200|49.18|0|200
A|GBTC|20240708|10:31:52.135439|S|100|49.17|0|100
A|GBTC|20240708|10:31:52.136541|S|200|49.15|0|200
A|GBTC|20240708|10:31:52.179937|S|100|49.13|0|100
A|GBTC|20240708|10:31:52.503491|S|200|49.16|0|200
A|GBTC|20240708|10:31:53.833479|S|100|49.14|0|100
A|GBTC|20240708|10:31:57.801937|S|100|49.1|0|100
A|GBTC|20240708|10:31:58.614775|S|100|49.11|0|100
A|GBTC|20240708|10:31:58.617708|S|100|49.13|0|100
A|GBTC|20240708|10:31:58.617708|S|100|49.13|0|100
A|GBTC|20240708|10:32:00.759381|S|100|49.14|0|100
A|GBTC|20240708|10:32:02.803551|S|100|49.18|0|100
A|GBTC|20240708|10:32:02.804314|S|100|49.17|0|100
A|GBTC|20240708|10:32:03.917024|S|200|49.16|0|200
A|GBTC|20240708|10:32:03.917024|S|100|49.16|0|100
A|GBTC|20240708|10:32:05.080003|S|100|49.21|0|100
A|GBTC|20240708|10:32:07.084585|S|100|49.26|0|100
A|GBTC|20240708|10:32:08.665846|S|200|49.26|0|200
A|GBTC|20240708|10:32:08.666007|S|200|49.26|0|200
A|GBTC|20240708|10:32:09.087559|S|63|49.25|0|63
A|GBTC|20240708|10:32:10.121489|S|100|49.21|0|100
A|GBTC|20240708|10:32:15.975781|S|100|49.23|0|100
A|GBTC|20240708|10:32:18.506212|S|100|49.17|0|100
A|GBTC|20240708|10:32:31.709911|S|100|49.08|0|100
A|GBTC|20240708|10:32:31.710630|S|100|49.09|0|100
A|GBTC|20240708|10:32:31.710631|S|100|49.09|0|100
A|GBTC|20240708|10:32:32.599294|S|100|49.15|0|100
A|GBTC|20240708|10:32:41.294723|S|100|49.24|0|100
A|GBTC|20240708|10:32:41.294723|S|100|49.24|0|100
A|GBTC|20240708|10:32:41.294724|S|100|49.24|0|100
A|GBTC|20240708|10:32:43.127443|S|100|49.24|0|100
A|GBTC|20240708|10:32:54.918516|S|100|49.15|0|100
A|GBTC|20240708|10:33:08.157197|S|200|49.33|0|200
A|GBTC|20240708|10:33:08.228211|S|100|49.32|0|100
A|GBTC|20240708|10:33:08.670898|S|200|49.31|0|200
A|GBTC|20240708|10:33:08.670898|S|100|49.31|0|100
A|GBTC|20240708|10:33:08.670898|S|100|49.31|0|100
A|GBTC|20240708|10:33:20.485630|S|100|49.16|0|100
A|GBTC|20240708|10:33:22.025049|S|100|49.11|0|100
A|GBTC|20240708|10:33:22.025049|S|100|49.11|0|100
A|GBTC|20240708|10:33:30.852386|S|200|49.05|0|200
A|GBTC|20240708|10:34:22.129136|S|100|48.94|0|100
A|GBTC|20240708|10:34:32.682084|S|100|48.84|0|100
A|GBTC|20240708|10:34:34.528927|S|100|48.94|0|100
A|GBTC|20240708|10:34:39.459718|S|100|48.98|0|100
A|GBTC|20240708|10:34:39.459718|S|100|48.98|0|100
A|GBTC|20240708|10:35:03.283939|S|100|49.2|0|100
A|GBTC|20240708|10:35:12.499874|S|100|49.11|0|100
A|GBTC|20240708|10:35:16.935320|S|100|49.17|0|100
A|GBTC|20240708|10:35:16.935320|S|100|49.17|0|100
A|GBTC|20240708|10:36:10.336199|S|100|49.14|0|100
A|GBTC|20240708|10:36:10.336199|S|100|49.14|0|100
A|GBTC|20240708|10:36:10.336200|S|100|49.14|0|100
A|GBTC|20240708|10:36:10.337192|S|200|49.15|0|200
A|GBTC|20240708|10:36:10.735001|S|100|49.13|0|100
A|GBTC|20240708|10:36:10.735398|S|100|49.12|0|100
A|GBTC|20240708|10:36:10.735399|S|200|49.12|0|200
A|GBTC|20240708|10:36:10.735399|S|100|49.12|0|100
A|GBTC|20240708|10:36:10.735821|S|100|49.11|0|100
A|GBTC|20240708|10:36:10.735821|S|100|49.11|0|100
A|GBTC|20240708|10:36:10.755337|S|100|49.09|0|100
A|GBTC|20240708|10:36:18.934630|S|200|49.05|0|200
A|GBTC|20240708|10:36:47.043467|S|100|49.11|0|100
A|GBTC|20240708|10:37:11.453336|S|100|49.24|0|100
A|GBTC|20240708|10:37:48.519409|S|100|49.32|0|100
A|GBTC|20240708|10:37:48.520708|S|200|49.31|0|200
A|GBTC|20240708|10:37:48.520708|S|100|49.31|0|100
A|GBTC|20240708|10:37:48.520708|S|100|49.31|0|100
A|GBTC|20240708|10:38:13.251034|S|100|49.52|0|100
A|GBTC|20240708|10:38:22.876289|S|100|49.49|0|100
A|GBTC|20240708|10:38:23.287021|S|100|49.49|0|100
A|GBTC|20240708|10:38:28.790399|S|100|49.51|0|100
A|GBTC|20240708|10:38:28.790399|S|100|49.51|0|100
A|GBTC|20240708|10:38:36.003692|S|200|49.53|0|200
A|GBTC|20240708|10:38:50.554223|S|9|49.57|0|9
A|GBTC|20240708|10:38:50.554223|S|100|49.57|0|100
A|GBTC|20240708|10:38:50.554223|S|200|49.57|0|200
A|GBTC|20240708|10:38:50.554237|S|191|49.57|0|191
A|GBTC|20240708|10:38:59.711492|S|100|49.5|0|100
A|GBTC|20240708|10:39:27.561138|S|100|49.44|0|100
A|GBTC|20240708|10:39:51.970663|S|100|49.5|0|100
A|GBTC|20240708|10:39:51.970663|S|100|49.5|0|100
A|GBTC|20240708|10:39:51.970664|S|100|49.5|0|100
A|GBTC|20240708|10:40:08.371644|S|100|49.52|0|100
A|GBTC|20240708|10:40:31.442272|S|100|49.57|0|100
A|GBTC|20240708|10:40:31.442272|S|100|49.57|0|100
A|GBTC|20240708|10:40:32.310797|S|100|49.57|0|100
A|GBTC|20240708|10:40:32.311990|S|100|49.55|0|100
A|GBTC|20240708|10:40:32.311990|S|200|49.55|0|200
A|GBTC|20240708|10:40:32.607848|S|100|49.57|0|100
A|GBTC|20240708|10:40:56.929621|S|100|49.61|0|100
A|GBTC|20240708|10:41:30.017211|S|100|49.66|0|100
A|GBTC|20240708|10:42:15.755913|S|100|49.93|0|100
A|GBTC|20240708|10:42:18.393407|S|100|50|0|100
A|GBTC|20240708|10:42:25.687229|S|100|49.93|0|100
A|GBTC|20240708|10:42:25.687431|S|100|49.94|0|100
A|GBTC|20240708|10:42:25.835589|S|100|49.94|0|100
A|GBTC|20240708|10:42:57.473331|S|100|49.89|0|100
A|GBTC|20240708|10:43:08.688253|S|100|49.84|0|100
A|GBTC|20240708|10:43:08.689086|S|200|49.85|0|200
A|GBTC|20240708|10:43:11.807535|S|100|49.81|0|100
A|GBTC|20240708|10:43:11.807536|S|100|49.81|0|100
A|GBTC|20240708|10:43:44.201241|S|100|49.8|0|100
A|GBTC|20240708|10:43:44.201242|S|100|49.8|0|100
A|GBTC|20240708|10:43:44.201242|S|100|49.8|0|100
A|GBTC|20240708|10:44:07.109247|S|200|49.8|0|200
A|GBTC|20240708|10:44:07.109247|S|200|49.8|0|200
A|GBTC|20240708|10:44:07.118047|S|100|49.78|0|100
A|GBTC|20240708|10:45:38.811356|S|100|49.71|0|100
A|GBTC|20240708|10:46:11.766889|S|100|49.86|0|100
A|GBTC|20240708|10:46:46.172095|S|100|49.91|0|100
A|GBTC|20240708|10:46:46.172095|S|200|49.91|0|200
A|GBTC|20240708|10:46:46.172095|S|100|49.91|0|100
A|GBTC|20240708|10:46:48.807408|S|200|49.9|0|200
A|GBTC|20240708|10:47:16.933172|S|100|49.91|0|100
A|GBTC|20240708|10:47:54.405114|S|100|50.02|0|100
A|GBTC|20240708|10:47:54.405114|S|100|50.02|0|100
A|GBTC|20240708|10:47:54.408393|S|100|50|0|100
A|GBTC|20240708|10:47:54.410015|S|100|50.01|0|100
A|GBTC|20240708|10:47:54.430169|S|100|50.01|0|100
A|GBTC|20240708|10:47:56.060466|S|100|50|0|100
A|GBTC|20240708|10:47:56.064456|S|100|50.01|0|100
A|GBTC|20240708|10:47:56.064456|S|100|50.01|0|100
A|GBTC|20240708|10:50:52.210488|S|100|49.84|0|100
A|GBTC|20240708|10:51:52.755815|S|100|49.79|0|100
A|GBTC|20240708|10:52:12.122357|S|100|49.75|0|100
A|GBTC|20240708|10:52:15.478096|S|200|49.8|0|200
A|GBTC|20240708|10:52:34.258597|S|200|49.81|0|200
A|GBTC|20240708|10:52:39.963606|S|100|49.8|0|100
A|GBTC|20240708|10:53:19.029668|S|200|49.74|0|200
A|GBTC|20240708|10:54:05.474286|S|100|49.83|0|100
A|GBTC|20240708|10:54:05.476381|S|200|49.81|0|200
A|GBTC|20240708|10:54:05.476939|S|100|49.8|0|100
A|GBTC|20240708|10:54:05.476939|S|100|49.8|0|100
A|GBTC|20240708|10:54:07.670269|S|100|49.82|0|100
A|GBTC|20240708|10:58:09.569991|S|100|49.78|0|100
A|GBTC|20240708|10:58:39.587075|S|200|49.86|0|200
A|GBTC|20240708|10:58:39.587075|S|100|49.86|0|100
A|GBTC|20240708|10:58:39.589218|S|200|49.87|0|200
A|GBTC|20240708|10:59:20.778066|S|100|49.94|0|100
A|GBTC|20240708|10:59:20.778066|S|100|49.94|0|100
A|GBTC|20240708|11:02:32.878665|S|100|49.94|0|100
A|GBTC|20240708|11:02:32.878665|S|100|49.94|0|100
A|GBTC|20240708|11:02:32.897511|S|200|49.9|0|200
A|GBTC|20240708|11:02:34.021471|S|200|49.88|0|200
A|GBTC|20240708|11:02:41.866857|S|100|49.85|0|100
A|GBTC|20240708|11:05:21.503968|S|100|49.84|0|100
A|GBTC|20240708|11:07:14.555538|S|100|49.92|0|100
A|GBTC|20240708|11:07:14.558427|S|200|49.93|0|200
A|GBTC|20240708|11:07:14.558742|S|100|49.94|0|100
A|GBTC|20240708|11:12:12.593473|S|100|50.22|0|100
A|GBTC|20240708|11:12:35.744574|S|100|50.32|0|100
A|GBTC|20240708|11:12:37.122988|S|100|50.31|0|100
A|GBTC|20240708|11:12:41.042880|S|100|50.33|0|100
A|GBTC|20240708|11:12:55.933103|S|100|50.3|0|100
A|GBTC|20240708|11:16:11.598885|S|100|50.08|0|100
A|GBTC|20240708|11:17:22.341068|S|200|50.09|0|200
A|GBTC|20240708|11:17:22.343227|S|100|50.08|0|100
A|GBTC|20240708|11:17:22.343227|S|100|50.08|0|100
A|GBTC|20240708|11:17:22.343534|S|23|50.07|0|23
A|GBTC|20240708|11:17:22.343549|S|77|50.07|0|77
A|GBTC|20240708|11:17:22.385338|S|100|50.05|0|100
A|GBTC|20240708|11:17:24.355283|S|100|50.07|0|100
A|GBTC|20240708|11:18:27.583676|S|100|50.08|0|100
A|GBTC|20240708|11:18:30.357617|S|200|50.08|0|200
A|GBTC|20240708|11:18:30.358336|S|100|50.07|0|100
A|GBTC|20240708|11:18:30.358336|S|100|50.07|0|100
A|GBTC|20240708|11:18:30.358796|S|100|50.06|0|100
A|GBTC|20240708|11:18:30.358796|S|100|50.06|0|100
A|GBTC|20240708|11:18:32.271774|S|200|50.06|0|200
A|GBTC|20240708|11:18:50.806999|S|100|50.1|0|100
A|GBTC|20240708|11:18:50.806999|S|100|50.1|0|100
A|GBTC|20240708|11:18:50.807015|S|100|50.1|0|100
A|GBTC|20240708|11:18:50.807616|S|200|50.11|0|200
A|GBTC|20240708|11:19:41.073539|S|200|50.12|0|200
A|GBTC|20240708|11:20:36.511586|S|200|50.09|0|200
A|GBTC|20240708|11:20:36.511586|S|100|50.09|0|100
A|GBTC|20240708|11:20:36.512780|S|72|50.1|0|72
A|GBTC|20240708|11:20:36.512808|S|100|50.1|0|100
A|GBTC|20240708|11:20:36.512808|S|28|50.1|0|28
A|GBTC|20240708|11:22:45.229463|S|100|50.26|0|100
A|GBTC|20240708|11:23:50.413411|S|100|50.23|0|100
A|GBTC|20240708|11:30:02.829458|S|100|50.06|0|100
A|GBTC|20240708|11:30:02.829458|S|100|50.06|0|100
A|GBTC|20240708|11:33:56.723608|S|100|50.06|0|100
A|GBTC|20240708|11:33:56.723608|S|100|50.06|0|100
A|GBTC|20240708|11:35:45.766759|S|100|50.09|0|100
A|GBTC|20240708|11:37:39.273822|S|100|49.93|0|100
A|GBTC|20240708|11:37:39.273823|S|100|49.93|0|100
A|GBTC|20240708|11:42:32.101996|S|100|49.83|0|100
A|GBTC|20240708|11:42:32.101996|S|100|49.83|0|100
A|GBTC|20240708|11:42:32.101996|S|100|49.83|0|100
A|GBTC|20240708|11:43:52.171415|S|100|49.68|0|100
A|GBTC|20240708|11:48:10.819275|S|100|49.76|0|100
A|GBTC|20240708|11:48:10.819275|S|100|49.76|0|100
A|GBTC|20240708|11:55:22.324397|S|100|49.57|0|100
A|GBTC|20240708|11:55:22.324397|S|100|49.57|0|100
A|GBTC|20240708|11:56:52.609021|S|200|49.53|0|200
A|GBTC|20240708|11:57:05.746358|S|100|49.51|0|100
A|GBTC|20240708|11:57:34.537968|S|100|49.5|0|100
A|GBTC|20240708|12:02:50.869706|S|100|49.59|0|100
A|GBTC|20240708|12:06:03.525337|S|100|49.67|0|100
A|GBTC|20240708|12:07:43.270212|S|200|49.69|0|200
A|GBTC|20240708|12:10:28.438618|S|63|49.76|0|63
A|GBTC|20240708|12:15:42.651012|S|200|49.665|0|200
A|GBTC|20240708|12:15:42.672160|S|100|49.66|0|100
A|GBTC|20240708|12:15:51.409711|S|100|49.58|0|100
A|GBTC|20240708|12:15:51.410118|S|100|49.59|0|100
A|GBTC|20240708|12:15:56.084422|S|100|49.54|0|100
A|GBTC|20240708|12:16:05.891252|S|100|49.57|0|100
A|GBTC|20240708|12:16:05.891252|S|100|49.57|0|100
A|GBTC|20240708|12:16:09.853510|S|100|49.53|0|100
A|GBTC|20240708|12:16:36.338832|S|100|49.46|0|100
A|GBTC|20240708|12:16:36.338832|S|100|49.46|0|100
A|GBTC|20240708|12:16:36.338833|S|100|49.46|0|100
A|GBTC|20240708|12:17:31.932273|S|1|49.45|0|1
A|GBTC|20240708|12:17:44.894833|S|3|49.44|0|3
A|GBTC|20240708|12:18:01.748086|S|100|49.43|0|100
A|GBTC|20240708|12:18:13.024103|S|100|49.37|0|100
A|GBTC|20240708|12:18:13.024104|S|100|49.37|0|100
A|GBTC|20240708|12:30:52.216551|S|100|49.22|0|100
A|GBTC|20240708|12:33:30.122875|S|8|49.37|0|8
A|GBTC|20240708|12:33:30.192670|S|92|49.37|0|92
A|GBTC|20240708|12:35:33.931997|S|100|49.43|0|100
A|GBTC|20240708|12:35:33.932543|S|100|49.44|0|100
A|GBTC|20240708|12:35:33.932543|S|200|49.44|0|200
A|GBTC|20240708|12:35:34.011350|S|100|49.44|0|100
A|GBTC|20240708|12:36:36.758601|S|100|49.45|0|100
A|GBTC|20240708|12:36:36.758601|S|100|49.45|0|100
A|GBTC|20240708|12:36:36.758601|S|100|49.45|0|100
A|GBTC|20240708|12:36:36.759022|S|100|49.44|0|100
A|GBTC|20240708|12:36:36.759022|S|100|49.44|0|100
A|GBTC|20240708|12:36:36.759623|S|100|49.43|0|100
A|GBTC|20240708|12:36:36.759624|S|100|49.43|0|100
A|GBTC|20240708|12:36:36.760239|S|200|49.42|0|200
A|GBTC|20240708|12:36:36.762775|S|100|49.42|0|100
A|GBTC|20240708|12:36:36.764316|S|400|49.41|0|400
A|GBTC|20240708|12:36:36.767605|S|11|49.42|0|11
A|GBTC|20240708|12:36:36.815032|S|100|49.42|0|100
A|GBTC|20240708|12:36:36.884280|S|100|49.42|0|100
A|GBTC|20240708|12:36:38.774440|S|7|49.41|0|7
A|GBTC|20240708|12:37:02.601957|S|100|49.39|0|100
A|GBTC|20240708|12:37:02.601957|S|100|49.39|0|100
A|GBTC|20240708|12:37:02.603421|S|100|49.41|0|100
A|GBTC|20240708|12:37:02.603813|S|100|49.42|0|100
A|GBTC|20240708|12:37:02.605330|S|100|49.43|0|100
A|GBTC|20240708|12:37:02.605457|S|100|49.43|0|100
A|GBTC|20240708|12:37:02.606684|S|200|49.43|0|200
A|GBTC|20240708|12:37:02.607624|S|8|49.44|0|8
A|GBTC|20240708|12:37:02.607705|S|192|49.44|0|192
A|GBTC|20240708|12:37:02.617004|S|100|49.47|0|100
A|GBTC|20240708|12:37:02.656168|S|100|49.45|0|100
A|GBTC|20240708|12:37:02.665950|S|100|49.46|0|100
A|GBTC|20240708|12:38:44.506303|S|100|49.52|0|100
A|GBTC|20240708|12:38:51.626530|S|100|49.5|0|100
A|GBTC|20240708|12:38:51.630201|S|100|49.5|0|100
A|GBTC|20240708|12:38:51.664968|S|100|49.5|0|100
A|GBTC|20240708|12:39:09.987089|S|15|49.42|0|15
A|GBTC|20240708|12:39:09.987545|S|100|49.42|0|100
A|GBTC|20240708|12:39:09.987545|S|85|49.42|0|85
A|GBTC|20240708|12:41:26.972863|S|200|49.53|0|200
A|GBTC|20240708|12:41:26.972863|S|100|49.53|0|100
A|GBTC|20240708|12:41:28.258452|S|100|49.52|0|100
A|GBTC|20240708|12:41:28.259491|S|100|49.54|0|100
A|GBTC|20240708|12:41:28.260067|S|100|49.55|0|100
A|GBTC|20240708|12:41:28.269883|S|100|49.56|0|100
A|GBTC|20240708|12:41:29.543237|S|100|49.53|0|100
A|GBTC|20240708|12:41:29.543237|S|100|49.53|0|100
A|GBTC|20240708|12:44:21.309017|S|3|49.59|0|3
A|GBTC|20240708|12:48:53.891713|S|200|49.61|0|200
A|GBTC|20240708|13:27:28.828891|S|100|49.8|0|100
A|GBTC|20240708|13:27:29.025941|S|100|49.85|0|100
A|GBTC|20240708|13:27:29.026976|S|200|49.87|0|200
A|GBTC|20240708|13:27:29.095911|S|200|49.9|0|200
A|GBTC|20240708|13:27:29.249486|S|100|49.91|0|100
A|GBTC|20240708|13:27:29.735207|S|100|49.89|0|100
A|GBTC|20240708|13:27:29.862862|S|100|49.88|0|100
A|GBTC|20240708|13:27:30.488879|S|400|49.87|0|400
A|GBTC|20240708|13:27:30.492808|S|100|49.88|0|100
A|GBTC|20240708|13:27:31.751723|S|400|49.86|0|400
A|GBTC|20240708|13:27:55.504121|S|100|49.89|0|100
A|GBTC|20240708|13:27:55.512934|S|100|49.9|0|100
A|GBTC|20240708|13:27:58.826277|S|100|49.91|0|100
A|GBTC|20240708|13:29:51.390882|S|100|49.68|0|100
A|GBTC|20240708|13:31:37.218068|S|100|49.78|0|100
A|GBTC|20240708|13:34:31.706114|S|100|49.8|0|100
A|GBTC|20240708|13:39:15.691875|S|26|49.87|0|26
A|GBTC|20240708|13:39:15.691875|S|100|49.87|0|100
A|GBTC|20240708|13:39:15.691900|S|74|49.87|0|74
A|GBTC|20240708|13:43:12.347269|S|200|49.84|0|200
A|GBTC|20240708|13:43:58.986967|S|200|49.88|0|200
A|GBTC|20240708|13:45:03.748095|S|100|49.83|0|100
A|GBTC|20240708|13:54:03.674377|S|100|49.91|0|100
A|GBTC|20240708|13:56:32.720531|S|100|49.91|0|100
A|GBTC|20240708|13:57:42.267276|S|100|49.99|0|100
A|GBTC|20240708|13:57:45.648427|S|100|50|0|100
A|GBTC|20240708|14:05:56.306316|S|100|49.86|0|100
A|GBTC|20240708|14:05:56.306446|S|100|49.87|0|100
A|GBTC|20240708|14:05:56.317872|S|100|49.88|0|100
A|GBTC|20240708|14:05:56.317872|S|100|49.88|0|100
A|GBTC|20240708|14:07:29.661801|S|100|49.91|0|100
A|GBTC|20240708|14:09:21.550712|S|100|49.94|0|100
A|GBTC|20240708|14:15:22.150578|S|100|50.01|0|100
A|GBTC|20240708|14:18:13.806335|S|100|50|0|100
A|GBTC|20240708|14:19:19.680164|S|200|50.05|0|200
A|GBTC|20240708|14:30:23.648627|S|100|50.01|0|100
A|GBTC|20240708|14:30:23.648627|S|100|50.01|0|100
A|GBTC|20240708|14:30:23.648627|S|100|50.01|0|100
A|GBTC|20240708|14:30:23.649673|S|100|50.01|0|100
A|GBTC|20240708|14:36:01.691293|S|200|50.12|0|200
A|GBTC|20240708|14:36:01.804993|S|100|50.15|0|100
A|GBTC|20240708|14:36:01.804993|S|100|50.15|0|100
A|GBTC|20240708|14:39:51.222110|S|262|50.14|0|262
A|GBTC|20240708|14:39:51.222138|S|138|50.14|0|138
A|GBTC|20240708|14:40:00.392298|S|100|50.12|0|100
A|GBTC|20240708|14:51:01.949234|S|100|50.07|0|100
A|GBTC|20240708|14:55:51.847464|S|100|49.99|0|100
A|GBTC|20240708|15:04:13.769207|S|100|49.96|0|100
A|GBTC|20240708|15:04:13.769207|S|100|49.95|0|100
A|GBTC|20240708|15:06:38.100367|S|100|49.93|0|100
A|GBTC|20240708|15:06:38.100367|S|100|49.93|0|100
A|GBTC|20240708|15:15:22.280830|S|100|49.86|0|100
A|GBTC|20240708|15:15:44.254607|S|200|49.845|0|200
A|GBTC|20240708|15:19:45.834796|S|100|49.89|0|100
A|GBTC|20240708|15:19:45.834797|S|100|49.89|0|100
A|GBTC|20240708|15:19:45.837033|S|100|49.91|0|100
A|GBTC|20240708|15:19:45.837033|S|100|49.91|0|100
A|GBTC|20240708|15:19:45.839429|S|100|49.93|0|100
A|GBTC|20240708|15:19:45.921939|S|100|49.94|0|100
A|GBTC|20240708|15:19:45.964099|S|100|49.94|0|100
A|GBTC|20240708|15:19:47.406225|S|400|49.93|0|400
A|GBTC|20240708|15:19:47.406954|S|100|49.93|0|100
A|GBTC|20240708|15:19:59.343227|S|100|49.95|0|100
A|GBTC|20240708|15:19:59.343567|S|100|49.95|0|100
A|GBTC|20240708|15:25:13.760819|S|100|50|0|100
A|GBTC|20240708|15:34:57.595584|S|100|49.9|0|100
A|GBTC|20240708|15:35:00.038990|S|200|49.91|0|200
A|GBTC|20240708|15:37:53.571420|S|100|49.92|0|100
A|GBTC|20240708|15:38:05.299296|S|200|49.9|0|200
A|GBTC|20240708|15:38:05.300385|S|100|49.89|0|100
A|GBTC|20240708|15:38:05.301015|S|100|49.89|0|100
A|GBTC|20240708|15:38:05.301869|S|100|49.91|0|100
A|GBTC|20240708|15:38:05.301869|S|100|49.9|0|100
A|GBTC|20240708|15:38:05.342967|S|400|49.89|0|400
A|GBTC|20240708|15:38:05.350464|S|100|49.88|0|100
A|GBTC|20240708|15:38:05.383561|S|100|49.89|0|100
A|GBTC|20240708|15:38:05.389089|S|100|49.89|0|100
A|GBTC|20240708|15:38:05.394125|S|100|49.89|0|100
A|GBTC|20240708|15:40:18.004966|S|100|49.96|0|100
A|GBTC|20240708|15:47:00.488691|S|100|49.9|0|100
A|GBTC|20240708|15:47:26.474584|S|100|49.88|0|100
A|GBTC|20240708|15:49:08.541252|S|100|49.94|0|100
A|GBTC|20240708|15:51:55.289994|S|100|50.03|0|100
A|GBTC|20240708|15:52:31.011501|S|100|50.06|0|100
A|GBTC|20240708|15:52:31.012539|S|100|50.07|0|100
A|GBTC|20240708|15:52:31.012539|S|100|50.07|0|100
A|GBTC|20240708|15:52:31.089098|S|100|50.09|0|100
A|GBTC|20240708|15:55:41.487937|S|1|50.14|0|1
A|GBTC|20240708|15:58:06.715546|S|13|50.11|0|13
A|GBTC|20240708|15:58:06.715556|S|187|50.11|0|187
A|GBTC|20240708|15:58:06.716357|S|200|50.11|0|200
A|GBTC|20240708|15:58:06.717874|S|100|50.11|0|100
A|GBTC|20240708|15:58:06.725534|S|108|50.105|0|108
A|GBTC|20240708|15:58:06.725599|S|100|50.105|0|100
A|GBTC|20240708|15:58:13.241921|S|100|50.14|0|100
A|GBTC|20240708|15:58:52.473835|S|100|50.12|0|100
A|GBTC|20240708|15:58:55.273995|S|100|50.15|0|100
A|GBTC|20240708|15:59:10.012412|S|100|50.13|0|100
A|GBTG|20240708|10:38:17.305831|S|1|6.6|0|1
A|GBTG|20240708|10:41:27.340056|S|1|6.61|0|1
A|GBTG|20240708|10:52:19.206832|S|100|6.61|0|100
A|GBTG|20240708|11:11:32.576884|S|100|6.58|0|100
A|GBTG|20240708|11:11:32.577002|S|1|6.58|0|1
A|GBTG|20240708|11:11:32.597954|S|35|6.59|0|35
A|GBTG|20240708|14:25:03.948290|S|28|6.58|0|28
A|GBTG|20240708|15:56:22.021164|S|13|6.59|0|13
A|GBTG|20240708|15:56:32.562749|S|37|6.585|0|37
A|GBTG|20240708|15:58:00.389029|S|100|6.59|0|100
A|GBX|20240708|14:54:32.315726|E|2|42.3|0|2
A|GBX|20240708|15:12:47.924071|S|177|42.91|0|177
A|GBX|20240708|15:31:20.090934|E|76|43.64|0|76
A|GCBC|20240708|10:18:52.607803|S|1|30.3|0|1
A|GCI|20240708|09:55:35.016353|S|1|4.67|0|1
A|GCI|20240708|09:55:35.016353|S|2|4.67|0|2
A|GCI|20240708|14:51:07.763430|S|1|4.55|0|1
A|GCI|20240708|14:51:07.763430|S|1|4.55|0|1
A|GCI|20240708|14:51:07.763430|S|1|4.55|0|1
A|GCMG|20240708|15:36:48.736494|S|200|9.88|0|200
A|GCO|20240708|15:52:27.955585|S|100|25.21|0|100
A|GCO|20240708|15:55:42.396384|S|100|25.24|0|100
A|GCO|20240708|15:56:54.783053|S|50|25.22|0|50
A|GCOW|20240708|14:52:18.560590|S|200|34.05|0|200
A|GCOW|20240708|14:54:29.696733|S|100|34.05|0|100
A|GCT|20240708|10:07:42.185232|S|304|33.61|0|304
A|GCT|20240708|11:24:20.760191|S|50|32.27|0|50
A|GCT|20240708|13:20:28.347347|S|76|31.7|0|76
A|GCT|20240708|13:20:28.347348|S|16|31.7|0|16
A|GCT|20240708|14:54:10.369662|S|10|31.21|0|10
A|GCT|20240708|15:00:37.109051|S|279|31.34|0|279
A|GCT|20240708|15:33:27.011331|S|100|31.05|0|100
A|GCT|20240708|15:44:37.113249|S|100|31.33|0|100
A|GCT|20240708|15:58:47.314061|E|85|31.35|0|85
A|GCT|20240708|15:58:47.314084|S|15|31.35|0|15
A|GD|20240708|09:36:14.325633|S|6|282.65|0|6
A|GD|20240708|10:04:32.615584|S|4|281.45|0|4
A|GD|20240708|10:04:32.615584|S|2|281.45|0|2
A|GD|20240708|10:05:28.113730|S|1|281.46|0|1
A|GD|20240708|10:05:28.113730|S|1|281.46|0|1
A|GD|20240708|10:09:44.859477|S|1|281.07|0|1
A|GD|20240708|10:29:16.369457|S|5|281.36|0|5
A|GD|20240708|10:42:54.067954|S|1|281.05|0|1
A|GD|20240708|10:42:54.067954|S|31|281.05|0|31
A|GD|20240708|10:42:54.067954|S|1|281.05|0|1
A|GD|20240708|10:47:24.902816|S|6|281.23|0|6
A|GD|20240708|10:47:24.902816|S|5|281.23|0|5
A|GD|20240708|10:47:24.902816|S|12|281.23|0|12
A|GD|20240708|11:06:22.725702|S|3|281.085|0|3
A|GD|20240708|11:23:46.235480|S|1|280.82|0|1
A|GD|20240708|11:23:51.089922|S|1|280.82|0|1
A|GD|20240708|11:41:09.893829|S|3|279.825|0|3
A|GD|20240708|11:41:09.893855|S|1|279.92|0|1
A|GD|20240708|11:41:09.893855|S|2|279.92|0|2
A|GD|20240708|11:41:09.894582|S|2|279.96|0|2
A|GD|20240708|11:43:05.297643|S|2|280.05|0|2
A|GD|20240708|11:43:05.297643|S|1|280.05|0|1
A|GD|20240708|12:00:04.766396|S|2|279.89|0|2
A|GD|20240708|12:09:02.704454|S|5|279.63|0|5
A|GD|20240708|12:09:57.371993|S|2|279.705|0|2
A|GD|20240708|12:12:02.958368|S|3|279.77|0|3
A|GD|20240708|15:50:31.012956|S|15|280.7|0|15
A|GD|20240708|15:51:27.003810|S|1|280.74|0|1
A|GD|20240708|15:51:27.003833|S|1|280.75|0|1
A|GDDY|20240708|10:41:00.818548|S|143|143.79|0|143
A|GDDY|20240708|10:57:03.046286|S|39|144.07|0|39
A|GDDY|20240708|11:04:44.001844|S|50|144.31|0|50
A|GDDY|20240708|11:10:05.076359|S|3|144.41|0|3
A|GDDY|20240708|11:18:54.852701|S|1|144.53|0|1
A|GDDY|20240708|11:18:55.699290|S|1|144.53|0|1
A|GDDY|20240708|11:25:12.849291|S|68|144.53|0|68
A|GDDY|20240708|11:41:05.279007|S|35|144.78|0|35
A|GDDY|20240708|12:06:02.773064|S|1|144.7|0|1
A|GDDY|20240708|12:29:48.297266|S|231|144.44|0|231
A|GDDY|20240708|13:54:42.153383|S|46|144.24|0|46
A|GDDY|20240708|13:58:58.408677|S|1|144.23|0|1
A|GDDY|20240708|14:18:04.590159|S|1|144.09|0|1
A|GDDY|20240708|14:31:23.119262|S|9|144.3|0|9
A|GDDY|20240708|14:31:23.119263|S|44|144.3|0|44
A|GDDY|20240708|15:28:55.548922|S|1|144.05|0|1
A|GDDY|20240708|15:30:00.120589|S|99|144.05|0|99
A|GDDY|20240708|15:30:00.120628|S|100|144.05|0|100
A|GDDY|20240708|15:31:50.409461|S|149|144.08|0|149
A|GDDY|20240708|15:31:50.409461|S|1|144.09|0|1
A|GDDY|20240708|15:31:50.409622|S|1|144.08|0|1
A|GDDY|20240708|15:58:08.794371|S|2|143.83|0|2
A|GDDY|20240708|15:58:29.816194|S|1|143.8|0|1
A|GDDY|20240708|15:58:36.639243|S|100|143.83|0|100
A|GDDY|20240708|15:58:48.035538|S|2|143.78|0|2
A|GDEN|20240708|11:57:54.705884|S|1|29.56|0|1
A|GDEN|20240708|12:55:37.261550|S|11|29.68|0|11
A|GDEN|20240708|12:55:37.261599|S|11|29.69|0|11
A|GDEN|20240708|13:52:06.352598|S|1|29.53|0|1
A|GDEN|20240708|14:47:01.775008|S|4|29.56|0|4
A|GDEN|20240708|14:57:49.280363|S|6|29.57|0|6
A|GDEN|20240708|15:55:19.704037|S|1|29.57|0|1
A|GDEN|20240708|15:55:19.704038|S|1|29.57|0|1
A|GDEN|20240708|15:56:27.016201|S|1|29.55|0|1
A|GDEN|20240708|15:58:48.708112|S|1|29.57|0|1
A|GDIV|20240708|14:21:32.206360|S|2|14.57|0|2
A|GDIV|20240708|14:34:55.975461|S|100|14.56|0|100
A|GDOT|20240708|10:18:10.819331|S|2|9.47|0|2
A|GDOT|20240708|15:08:07.463163|S|30|9.42|0|30
A|GDOT|20240708|15:08:07.463195|S|100|9.42|0|100
A|GDOT|20240708|15:08:07.463195|S|70|9.42|0|70
A|GDRX|20240708|15:26:44.874532|S|150|8.08|0|150
A|GDRX|20240708|15:26:44.875036|S|26|8.08|0|26
A|GDS|20240708|14:25:40.305193|S|100|11.64|0|100
A|GDS|20240708|14:29:15.515529|S|8|11.64|0|8
A|GDS|20240708|15:53:34.428313|S|100|11.9|0|100
A|GDV|20240708|12:27:53.786527|S|100|22.85|0|100
A|GDV PRH|20240708|14:55:58.207370|S|100|22.98|0|100
A|GDV PRH|20240708|14:57:47.222702|S|100|23.07|0|100
A|GDX|20240708|09:30:41.444108|S|300|35.87|0|300
A|GDX|20240708|09:31:08.923391|S|300|35.86|0|300
A|GDX|20240708|09:31:34.524541|S|203|35.9|0|203
A|GDX|20240708|09:31:34.524563|S|30|35.9|0|30
A|GDX|20240708|09:31:34.524563|S|67|35.9|0|67
A|GDX|20240708|09:35:02.784243|S|200|36.03|0|200
A|GDX|20240708|09:35:58.122756|S|100|35.96|0|100
A|GDX|20240708|09:39:42.735576|S|300|35.99|0|300
A|GDX|20240708|09:43:24.072598|S|100|35.94|0|100
A|GDX|20240708|09:43:25.706210|S|314|35.94|0|314
A|GDX|20240708|09:43:46.500014|S|300|35.91|0|300
A|GDX|20240708|09:50:56.272318|S|300|35.92|0|300
A|GDX|20240708|10:00:55.584997|S|400|36.01|0|400
A|GDX|20240708|10:08:02.250961|S|200|36.1|0|200
A|GDX|20240708|10:26:10.295817|S|67|35.97|0|67
A|GDX|20240708|10:30:00.617824|S|100|35.99|0|100
A|GDX|20240708|10:35:47.005523|S|3|36.1|0|3
A|GDX|20240708|10:51:11.578341|S|5|36.01|0|5
A|GDX|20240708|10:51:59.100662|S|42|35.985|0|42
A|GDX|20240708|10:51:59.364366|S|58|35.985|0|58
A|GDX|20240708|10:52:11.503222|S|100|35.98|0|100
A|GDX|20240708|10:58:24.532076|S|812|35.92|0|812
A|GDX|20240708|11:03:06.863132|S|300|35.9|0|300
A|GDX|20240708|11:14:12.273199|S|300|35.87|0|300
A|GDX|20240708|11:21:20.073634|S|300|35.91|0|300
A|GDX|20240708|11:33:50.250458|S|42|35.82|0|42
A|GDX|20240708|11:35:29.831571|S|100|35.805|0|100
A|GDX|20240708|11:39:20.531029|S|100|35.8|0|100
A|GDX|20240708|11:41:41.414634|S|100|35.76|0|100
A|GDX|20240708|11:41:44.473243|S|300|35.76|0|300
A|GDX|20240708|11:44:58.871442|S|300|35.72|0|300
A|GDX|20240708|11:45:12.197653|S|100|35.705|0|100
A|GDX|20240708|11:45:19.483807|S|100|35.69|0|100
A|GDX|20240708|11:45:19.483808|S|300|35.69|0|300
A|GDX|20240708|11:45:19.558487|S|300|35.675|0|300
A|GDX|20240708|11:45:21.134561|S|100|35.64|0|100
A|GDX|20240708|11:45:21.578199|S|4|35.63|0|4
A|GDX|20240708|11:45:40.473497|S|200|35.65|0|200
A|GDX|20240708|11:46:47.439908|S|700|35.62|0|700
A|GDX|20240708|11:46:56.614417|S|75|35.59|0|75
A|GDX|20240708|11:49:10.672091|S|200|35.54|0|200
A|GDX|20240708|11:50:19.463491|S|11|35.59|0|11
A|GDX|20240708|11:50:22.829417|S|14|35.58|0|14
A|GDX|20240708|11:50:23.935481|S|26|35.57|0|26
A|GDX|20240708|11:50:26.783285|S|1|35.57|0|1
A|GDX|20240708|11:50:59.813883|S|3|35.59|0|3
A|GDX|20240708|11:51:10.865984|S|38|35.6|0|38
A|GDX|20240708|11:51:16.313332|S|39|35.61|0|39
A|GDX|20240708|11:52:32.438226|S|23|35.6|0|23
A|GDX|20240708|11:53:03.455297|S|300|35.54|0|300
A|GDX|20240708|11:53:06.048419|S|300|35.55|0|300
A|GDX|20240708|11:53:16.472825|S|300|35.59|0|300
A|GDX|20240708|11:53:50.905569|S|242|35.6|0|242
A|GDX|20240708|11:53:50.905580|S|58|35.6|0|58
A|GDX|20240708|11:56:29.872145|S|600|35.6|0|600
A|GDX|20240708|11:58:49.178428|S|100|35.625|0|100
A|GDX|20240708|12:10:42.353525|S|200|35.63|0|200
A|GDX|20240708|12:10:56.414421|S|300|35.625|0|300
A|GDX|20240708|12:12:39.638773|S|200|35.62|0|200
A|GDX|20240708|12:15:57.072342|S|300|35.6|0|300
A|GDX|20240708|12:17:29.672720|S|300|35.6|0|300
A|GDX|20240708|12:17:58.100726|S|25|35.595|0|25
A|GDX|20240708|12:28:21.594979|S|400|35.68|0|400
A|GDX|20240708|12:28:21.596636|S|300|35.67|0|300
A|GDX|20240708|12:32:59.139578|S|4|35.75|0|4
A|GDX|20240708|12:42:07.892549|S|182|35.76|0|182
A|GDX|20240708|12:47:09.822965|S|1|35.8|0|1
A|GDX|20240708|12:47:55.252291|S|200|35.83|0|200
A|GDX|20240708|12:49:33.332542|S|200|35.845|0|200
A|GDX|20240708|12:49:33.332664|S|200|35.85|0|200
A|GDX|20240708|12:49:34.136099|S|200|35.86|0|200
A|GDX|20240708|12:52:28.929024|S|100|35.86|0|100
A|GDX|20240708|12:56:10.987201|S|300|35.84|0|300
A|GDX|20240708|12:57:58.071250|S|300|35.84|0|300
A|GDX|20240708|12:58:16.159413|S|200|35.86|0|200
A|GDX|20240708|13:02:18.059654|S|200|35.89|0|200
A|GDX|20240708|13:05:04.534660|S|300|35.855|0|300
A|GDX|20240708|13:09:26.924926|S|21|35.845|0|21
A|GDX|20240708|13:10:36.971089|S|300|35.835|0|300
A|GDX|20240708|13:10:36.971089|S|300|35.83|0|300
A|GDX|20240708|13:10:49.793598|S|300|35.82|0|300
A|GDX|20240708|13:10:49.795495|S|377|35.82|0|377
A|GDX|20240708|13:11:03.570096|S|300|35.81|0|300
A|GDX|20240708|13:11:03.579107|S|256|35.8|0|256
A|GDX|20240708|13:12:46.391098|S|28|35.84|0|28
A|GDX|20240708|13:29:00.349894|S|1|35.82|0|1
A|GDX|20240708|13:30:00.902171|S|12|35.8|0|12
A|GDX|20240708|13:30:21.617790|S|300|35.795|0|300
A|GDX|20240708|13:30:21.617790|S|300|35.795|0|300
A|GDX|20240708|13:36:39.801261|S|75|35.855|0|75
A|GDX|20240708|14:09:12.755235|S|10|35.83|0|10
A|GDX|20240708|14:11:36.199116|S|200|35.815|0|200
A|GDX|20240708|14:12:46.383295|S|75|35.825|0|75
A|GDX|20240708|14:14:05.922141|S|42|35.84|0|42
A|GDX|20240708|14:16:56.677302|S|75|35.805|0|75
A|GDX|20240708|14:23:20.124910|S|169|35.8|0|169
A|GDX|20240708|14:23:20.125067|S|231|35.8|0|231
A|GDX|20240708|14:23:20.472950|S|300|35.8|0|300
A|GDX|20240708|14:23:20.474130|S|300|35.8|0|300
A|GDX|20240708|14:24:03.084537|S|23|35.815|0|23
A|GDX|20240708|14:24:09.155383|S|20|35.815|0|20
A|GDX|20240708|14:24:15.209721|S|20|35.815|0|20
A|GDX|20240708|14:24:22.276680|S|23|35.815|0|23
A|GDX|20240708|14:26:14.632008|S|100|35.825|0|100
A|GDX|20240708|14:29:39.333587|S|75|35.835|0|75
A|GDX|20240708|14:32:22.537180|S|225|35.85|0|225
A|GDX|20240708|14:32:22.537180|S|75|35.845|0|75
A|GDX|20240708|14:45:57.734303|S|100|35.765|0|100
A|GDX|20240708|14:47:18.530727|S|100|35.765|0|100
A|GDX|20240708|14:47:33.801647|S|100|35.765|0|100
A|GDX|20240708|14:48:53.455396|S|200|35.775|0|200
A|GDX|20240708|14:58:32.141174|S|208|35.8|0|208
A|GDX|20240708|15:01:57.352589|S|300|35.825|0|300
A|GDX|20240708|15:13:57.473239|S|300|35.86|0|300
A|GDX|20240708|15:16:19.219257|S|100|35.855|0|100
A|GDX|20240708|15:23:12.413892|S|100|35.86|0|100
A|GDX|20240708|15:23:12.413892|S|6|35.86|0|6
A|GDX|20240708|15:23:19.473225|S|300|35.86|0|300
A|GDX|20240708|15:28:30.734845|S|190|35.87|0|190
A|GDX|20240708|15:33:44.407134|S|200|35.91|0|200
A|GDX|20240708|15:33:46.240334|S|200|35.92|0|200
A|GDX|20240708|15:33:46.901111|S|190|35.92|0|190
A|GDX|20240708|15:39:48.268783|S|100|35.94|0|100
A|GDX|20240708|15:39:57.070144|S|100|35.94|0|100
A|GDX|20240708|15:40:14.668776|S|100|35.94|0|100
A|GDX|20240708|15:40:52.070992|S|100|35.94|0|100
A|GDX|20240708|15:41:18.336877|S|100|35.955|0|100
A|GDX|20240708|15:42:33.332514|S|100|35.98|0|100
A|GDX|20240708|15:43:32.924518|S|100|35.995|0|100
A|GDX|20240708|15:44:23.268387|S|100|35.98|0|100
A|GDX|20240708|15:44:43.941895|S|128|35.975|0|128
A|GDX|20240708|15:44:43.941895|S|300|35.975|0|300
A|GDX|20240708|15:48:55.621151|S|100|35.985|0|100
A|GDX|20240708|15:49:01.659571|S|22|35.975|0|22
A|GDX|20240708|15:54:21.642364|S|2|36.025|0|2
A|GDX|20240708|15:54:36.378637|S|30|36.035|0|30
A|GDX|20240708|15:55:05.839887|S|100|36.045|0|100
A|GDX|20240708|15:55:09.672470|S|100|36.05|0|100
A|GDX|20240708|15:55:30.363242|S|9|36.055|0|9
A|GDX|20240708|15:55:30.389801|S|28|36.055|0|28
A|GDX|20240708|15:55:37.748806|S|100|36.055|0|100
A|GDX|20240708|15:56:00.651833|S|100|36.065|0|100
A|GDX|20240708|15:56:06.365600|S|100|36.075|0|100
A|GDX|20240708|15:56:32.744327|S|100|36.08|0|100
A|GDX|20240708|15:56:47.898719|S|300|36.085|0|300
A|GDX|20240708|15:57:23.690545|S|300|36.07|0|300
A|GDX|20240708|15:57:41.414557|S|100|36.075|0|100
A|GDX|20240708|15:57:57.033995|S|100|36.075|0|100
A|GDX|20240708|15:58:14.036976|S|100|36.075|0|100
A|GDX|20240708|15:59:12.473403|S|200|36.09|0|200
A|GDXJ|20240708|09:30:32.055656|S|100|44.61|0|100
A|GDXJ|20240708|09:30:32.062319|S|67|44.58|0|67
A|GDXJ|20240708|09:31:04.333450|S|100|44.58|0|100
A|GDXJ|20240708|09:31:31.896224|S|100|44.63|0|100
A|GDXJ|20240708|09:31:31.899850|S|100|44.61|0|100
A|GDXJ|20240708|09:33:31.832555|S|200|44.68|0|200
A|GDXJ|20240708|09:37:09.296936|S|34|44.7|0|34
A|GDXJ|20240708|09:42:52.574740|S|5|44.73|0|5
A|GDXJ|20240708|10:32:44.329682|S|91|44.99|0|91
A|GDXJ|20240708|10:32:44.329697|S|9|44.99|0|9
A|GDXJ|20240708|10:41:50.409154|S|26|45.09|0|26
A|GDXJ|20240708|10:41:58.668082|S|77|45.07|0|77
A|GDXJ|20240708|10:42:19.307238|S|100|45.05|0|100
A|GDXJ|20240708|10:45:47.056503|S|100|44.97|0|100
A|GDXJ|20240708|10:45:47.056503|S|7|44.97|0|7
A|GDXJ|20240708|10:49:33.568965|S|100|44.96|0|100
A|GDXJ|20240708|10:56:00.279597|S|4|44.86|0|4
A|GDXJ|20240708|11:16:09.789321|S|100|44.79|0|100
A|GDXJ|20240708|11:16:34.816858|S|100|44.79|0|100
A|GDXJ|20240708|11:18:37.164335|S|12|44.81|0|12
A|GDXJ|20240708|11:18:37.164512|S|88|44.81|0|88
A|GDXJ|20240708|11:19:12.640571|S|8|44.84|0|8
A|GDXJ|20240708|11:19:12.641230|S|100|44.83|0|100
A|GDXJ|20240708|11:19:12.641230|S|21|44.83|0|21
A|GDXJ|20240708|11:19:12.643054|S|100|44.82|0|100
A|GDXJ|20240708|11:20:04.889675|S|11|44.81|0|11
A|GDXJ|20240708|11:20:04.890297|S|2|44.8|0|2
A|GDXJ|20240708|11:20:04.890298|S|100|44.8|0|100
A|GDXJ|20240708|11:26:23.078523|S|100|44.72|0|100
A|GDXJ|20240708|11:26:23.079966|S|100|44.71|0|100
A|GDXJ|20240708|11:33:06.524582|S|100|44.65|0|100
A|GDXJ|20240708|11:33:07.677184|S|78|44.63|0|78
A|GDXJ|20240708|11:36:40.794946|S|100|44.67|0|100
A|GDXJ|20240708|11:45:19.491895|S|100|44.51|0|100
A|GDXJ|20240708|11:45:19.540010|S|100|44.49|0|100
A|GDXJ|20240708|11:45:19.688963|S|100|44.5|0|100
A|GDXJ|20240708|11:46:13.057476|S|100|44.48|0|100
A|GDXJ|20240708|11:48:09.205615|S|100|44.42|0|100
A|GDXJ|20240708|11:48:13.091970|S|100|44.39|0|100
A|GDXJ|20240708|11:48:38.381125|S|100|44.36|0|100
A|GDXJ|20240708|11:48:38.387290|S|100|44.34|0|100
A|GDXJ|20240708|11:48:38.406472|S|100|44.32|0|100
A|GDXJ|20240708|11:53:06.351269|S|100|44.33|0|100
A|GDXJ|20240708|12:01:04.701368|S|100|44.48|0|100
A|GDXJ|20240708|12:10:30.661663|S|39|44.49|0|39
A|GDXJ|20240708|12:10:48.743960|S|100|44.48|0|100
A|GDXJ|20240708|12:11:08.997594|S|100|44.47|0|100
A|GDXJ|20240708|12:11:45.169611|S|100|44.46|0|100
A|GDXJ|20240708|12:12:16.347364|S|100|44.46|0|100
A|GDXJ|20240708|12:12:35.815522|S|100|44.45|0|100
A|GDXJ|20240708|12:19:07.521649|S|100|44.4|0|100
A|GDXJ|20240708|12:19:16.301990|S|100|44.41|0|100
A|GDXJ|20240708|12:21:18.551898|S|100|44.475|0|100
A|GDXJ|20240708|12:45:57.727060|S|100|44.685|0|100
A|GDXJ|20240708|12:49:33.332534|S|100|44.74|0|100
A|GDXJ|20240708|12:49:33.338130|S|100|44.75|0|100
A|GDXJ|20240708|12:56:10.450822|S|100|44.72|0|100
A|GDXJ|20240708|13:05:04.534646|S|100|44.72|0|100
A|GDXJ|20240708|13:05:18.025328|S|100|44.7|0|100
A|GDXJ|20240708|13:07:07.384786|S|4|44.73|0|4
A|GDXJ|20240708|13:07:07.384866|S|96|44.73|0|96
A|GDXJ|20240708|13:12:34.001822|S|100|44.735|0|100
A|GDXJ|20240708|13:15:07.583589|S|100|44.74|0|100
A|GDXJ|20240708|13:22:46.654817|S|80|44.69|0|80
A|GDXJ|20240708|13:56:24.748029|S|2|44.69|0|2
A|GDXJ|20240708|14:35:31.930796|S|100|44.73|0|100
A|GDXJ|20240708|14:35:43.950355|S|21|44.735|0|21
A|GDXJ|20240708|14:36:59.168574|S|100|44.74|0|100
A|GDXJ|20240708|14:45:38.467065|S|100|44.62|0|100
A|GDXJ|20240708|14:54:29.950249|S|69|44.635|0|69
A|GDXJ|20240708|14:57:22.062477|S|1|44.65|0|1
A|GDXJ|20240708|15:01:09.583409|S|1|44.67|0|1
A|GDXJ|20240708|15:01:22.853443|S|1|44.69|0|1
A|GDXJ|20240708|15:01:27.027332|S|2|44.69|0|2
A|GDXJ|20240708|15:16:09.102109|S|2|44.74|0|2
A|GDXJ|20240708|15:18:36.802610|S|100|44.77|0|100
A|GDXJ|20240708|15:19:42.939532|S|66|44.78|0|66
A|GDXJ|20240708|15:19:55.911243|S|100|44.77|0|100
A|GDXJ|20240708|15:33:44.406470|S|100|44.83|0|100
A|GDXJ|20240708|15:55:00.717442|S|100|44.975|0|100
A|GDXJ|20240708|15:59:52.452115|S|4|45.02|0|4
A|GDXY|20240708|11:31:45.265649|S|5|18.68|0|5
A|GDXY|20240708|12:52:28.927458|S|100|18.69|0|100
A|GE|20240708|10:37:34.763372|S|6|163.23|0|6
A|GE|20240708|10:41:49.228145|S|1|163.12|0|1
A|GE|20240708|11:23:06.560656|S|1|162.87|0|1
A|GE|20240708|11:23:06.560656|S|2|162.87|0|2
A|GE|20240708|11:23:06.561112|S|51|162.85|0|51
A|GE|20240708|11:48:04.773516|S|10|162.235|0|10
A|GE|20240708|12:07:54.884608|S|100|162.29|0|100
A|GE|20240708|12:07:54.884632|S|55|162.29|0|55
A|GE|20240708|12:39:16.023842|S|5|162.35|0|5
A|GE|20240708|15:43:19.288664|S|100|162.96|0|100
A|GE|20240708|15:49:06.389109|S|100|163.15|0|100
A|GE|20240708|15:51:51.867870|S|5|163.23|0|5
A|GE|20240708|15:51:51.892510|S|1|163.23|0|1
A|GE|20240708|15:52:36.062480|S|99|163.29|0|99
A|GE|20240708|15:53:25.967344|S|1|163.27|0|1
A|GE|20240708|15:53:25.967344|S|99|163.28|0|99
A|GE|20240708|15:53:25.967726|S|10|163.27|0|10
A|GE|20240708|15:53:30.642544|S|70|163.27|0|70
A|GE|20240708|15:57:12.693660|S|99|163.34|0|99
A|GE|20240708|15:57:12.693660|S|1|163.35|0|1
A|GE|20240708|15:57:12.693660|S|100|163.34|0|100
A|GE|20240708|15:57:12.693704|S|99|163.34|0|99
A|GE|20240708|15:57:12.693704|S|100|163.34|0|100
A|GE|20240708|15:57:12.693704|S|1|163.34|0|1
A|GE|20240708|15:57:20.308538|E|100|163.29|0|100
A|GE|20240708|15:57:20.309767|E|7|163.29|0|7
A|GE|20240708|15:57:20.310689|E|1|163.29|0|1
A|GE|20240708|15:57:20.311356|E|6|163.29|0|6
A|GE|20240708|15:57:20.314138|E|3|163.29|0|3
A|GE|20240708|15:57:20.314691|E|1|163.29|0|1
A|GE|20240708|15:57:20.317138|E|23|163.29|0|23
A|GE|20240708|15:57:20.317647|E|1|163.29|0|1
A|GE|20240708|15:57:38.900622|S|78|163.28|0|78
A|GE|20240708|15:57:38.900622|S|22|163.29|0|22
A|GE|20240708|15:57:38.900665|S|22|163.28|0|22
A|GE|20240708|15:57:38.900666|S|78|163.28|0|78
A|GE|20240708|15:57:44.521649|S|87|163.28|0|87
A|GEF|20240708|14:53:35.315361|S|1|57.77|0|1
A|GEF|20240708|15:53:03.754940|S|100|57.62|0|100
A|GEF|20240708|15:55:19.517766|S|100|57.54|0|100
A|GEHC|20240708|09:37:33.418554|S|25|77.26|0|25
A|GEHC|20240708|09:37:33.418648|S|20|77.26|0|20
A|GEHC|20240708|09:37:33.419096|S|5|77.26|0|5
A|GEHC|20240708|09:37:33.419182|S|4|77.26|0|4
A|GEHC|20240708|09:37:33.419246|S|41|77.26|0|41
A|GEHC|20240708|09:37:33.420894|S|1|77.26|0|1
A|GEHC|20240708|10:40:12.434761|S|260|77.44|0|260
A|GEHC|20240708|12:28:06.964679|S|3|76.95|0|3
A|GEHC|20240708|12:28:06.964692|S|88|76.95|0|88
A|GEHC|20240708|12:59:52.837259|S|96|77.14|0|96
A|GEHC|20240708|13:20:46.233368|S|100|77.02|0|100
A|GEHC|20240708|14:34:09.886556|S|30|76.84|0|30
A|GEHC|20240708|14:37:23.567292|S|100|76.68|0|100
A|GEHC|20240708|14:39:32.341781|S|100|76.67|0|100
A|GEHC|20240708|15:01:23.492837|S|100|76.65|0|100
A|GEHC|20240708|15:32:41.534301|S|4|76.63|0|4
A|GEHC|20240708|15:41:57.296614|S|13|76.62|0|13
A|GEHC|20240708|15:41:57.552683|S|100|76.61|0|100
A|GEHC|20240708|15:43:01.434832|S|5|76.61|0|5
A|GEHC|20240708|15:43:21.028367|S|5|76.62|0|5
A|GEL|20240708|15:52:48.538751|S|22|14.26|0|22
A|GEL|20240708|15:53:33.072678|S|85|14.27|0|85
A|GEL|20240708|15:56:08.657520|S|100|14.28|0|100
A|GEL|20240708|15:56:20.594732|S|100|14.27|0|100
A|GEN|20240708|10:06:36.397098|S|5|24.485|0|5
A|GEN|20240708|11:29:55.415138|S|60|24.49|0|60
A|GEN|20240708|11:54:47.035971|S|100|24.515|0|100
A|GEN|20240708|12:48:25.631653|S|52|24.51|0|52
A|GEN|20240708|13:16:12.875240|S|23|24.49|0|23
A|GEN|20240708|14:51:31.270648|S|5|24.635|0|5
A|GEN|20240708|15:01:09.027381|S|42|24.62|0|42
A|GEN|20240708|15:40:27.390251|S|100|24.63|0|100
A|GEN|20240708|15:44:32.101509|S|100|24.64|0|100
A|GEN|20240708|15:46:11.248151|S|100|24.64|0|100
A|GEN|20240708|15:52:29.524578|S|1|24.61|0|1
A|GEN|20240708|15:52:29.525413|S|100|24.605|0|100
A|GEN|20240708|15:54:40.089128|S|100|24.63|0|100
A|GEN|20240708|15:54:40.659904|S|100|24.63|0|100
A|GENC|20240708|09:30:00.001819|S|93|18.53|38607|82
A|GENC|20240708|10:22:08.695100|S|5|18.46|0|5
A|GENC|20240708|10:22:08.695100|S|1|18.52|0|1
A|GENC|20240708|10:23:05.916716|S|9|18.46|0|9
A|GENC|20240708|10:28:53.371116|S|22|18.46|0|22
A|GENC|20240708|10:29:46.068066|S|10|18.46|0|10
A|GENC|20240708|10:36:07.325420|S|23|18.46|0|23
A|GENC|20240708|11:30:11.837716|S|31|18.46|0|31
A|GENC|20240708|12:13:54.599796|S|10|18.29|0|10
A|GENC|20240708|12:23:26.733408|S|8|18.28|0|8
A|GENC|20240708|12:32:17.311169|S|4|18.39|0|4
A|GENC|20240708|12:32:17.516957|S|2|18.34|0|2
A|GENC|20240708|12:41:07.902704|S|4|18.39|0|4
A|GENC|20240708|12:41:08.099011|S|2|18.34|0|2
A|GENC|20240708|12:49:58.469067|S|6|18.33|0|6
A|GENC|20240708|13:16:30.210345|S|6|18.33|0|6
A|GENC|20240708|13:34:11.357777|S|6|18.33|0|6
A|GENC|20240708|14:46:59.953929|S|2|18.53|0|2
A|GENC|20240708|15:00:07.003350|S|100|18.56|0|100
A|GENC|20240708|15:00:07.003350|S|13|18.56|0|13
A|GENC|20240708|15:57:23.005377|S|2|18.68|0|2
A|GENC|20240708|15:57:23.006105|S|98|18.68|0|98
A|GENC|20240708|15:57:30.184962|S|200|18.7|0|200
A|GENC|20240708|16:00:00.003649|S|1845|18.56|59211|1362
A|GENI|20240708|11:39:48.774493|S|100|5.52|0|100
A|GENI|20240708|11:50:37.636618|S|100|5.52|0|100
A|GEO|20240708|10:05:49.385606|S|58|14.84|0|58
A|GEO|20240708|10:07:19.401965|S|13|14.8|0|13
A|GEO|20240708|10:08:02.791739|S|20|14.81|0|20
A|GEO|20240708|10:08:02.791739|S|10|14.81|0|10
A|GEO|20240708|10:11:20.804718|S|5|14.83|0|5
A|GEO|20240708|10:26:15.828564|S|4|14.75|0|4
A|GEO|20240708|10:26:15.828565|S|2|14.75|0|2
A|GEO|20240708|10:32:47.301044|S|2|14.77|0|2
A|GEO|20240708|10:32:47.301044|S|2|14.77|0|2
A|GEO|20240708|10:32:47.301044|S|1|14.77|0|1
A|GEO|20240708|10:38:00.733073|S|5|14.76|0|5
A|GEO|20240708|10:39:36.205806|S|14|14.74|0|14
A|GEO|20240708|10:42:52.765904|S|1|14.77|0|1
A|GEO|20240708|10:44:43.686849|S|24|14.78|0|24
A|GEO|20240708|10:56:26.372205|S|6|14.77|0|6
A|GEO|20240708|11:02:09.642757|S|21|14.75|0|21
A|GEO|20240708|12:07:37.040822|S|80|14.85|0|80
A|GEO|20240708|12:20:35.244547|S|100|14.81|0|100
A|GEO|20240708|12:23:28.746419|S|90|14.82|0|90
A|GEO|20240708|12:23:28.746419|S|100|14.82|0|100
A|GEO|20240708|12:25:28.364946|S|27|14.82|0|27
A|GEO|20240708|13:01:35.006467|S|4|14.82|0|4
A|GEO|20240708|13:14:19.607808|S|1|14.82|0|1
A|GEO|20240708|13:14:19.607808|S|2|14.82|0|2
A|GEO|20240708|13:29:17.213505|S|8|14.82|0|8
A|GEO|20240708|13:29:17.213505|S|10|14.82|0|10
A|GEO|20240708|13:29:17.213505|S|6|14.82|0|6
A|GEO|20240708|13:47:50.755974|S|14|14.84|0|14
A|GEO|20240708|13:53:24.849837|S|1|14.85|0|1
A|GEO|20240708|13:53:24.849838|S|1|14.85|0|1
A|GEO|20240708|13:53:24.849838|S|1|14.85|0|1
A|GEO|20240708|14:39:32.463986|S|3|14.94|0|3
A|GEO|20240708|14:48:05.008327|S|15|14.91|0|15
A|GEO|20240708|15:47:08.660929|S|1|15.06|0|1
A|GEO|20240708|15:47:08.660929|S|1|15.06|0|1
A|GEO|20240708|15:47:34.882602|S|28|15.07|0|28
A|GEO|20240708|15:47:36.960700|S|100|15.06|0|100
A|GEO|20240708|15:47:36.960701|S|100|15.06|0|100
A|GEO|20240708|15:48:36.994794|S|100|15.03|0|100
A|GEO|20240708|15:50:11.540686|S|1|15.03|0|1
A|GEO|20240708|15:50:37.931528|S|1|15.05|0|1
A|GEO|20240708|15:53:29.742291|S|1|15.04|0|1
A|GEO|20240708|15:53:29.742291|S|1|15.04|0|1
A|GEO|20240708|15:54:24.775946|S|1|15.05|0|1
A|GEO|20240708|15:56:13.920565|S|1|15.05|0|1
A|GEO|20240708|15:56:13.920566|S|1|15.05|0|1
A|GEO|20240708|15:57:32.278085|S|50|15.03|0|50
A|GEO|20240708|15:57:32.278085|S|50|15.03|0|50
A|GEO|20240708|15:57:32.278206|S|50|15.03|0|50
A|GERN|20240708|09:37:16.330199|S|1|4.57|0|1
A|GERN|20240708|09:53:50.625185|S|111|4.525|0|111
A|GERN|20240708|09:53:50.630576|S|100|4.54|0|100
A|GERN|20240708|09:56:17.788943|S|100|4.535|0|100
A|GERN|20240708|09:59:14.282368|S|100|4.56|0|100
A|GERN|20240708|09:59:17.785198|S|100|4.565|0|100
A|GERN|20240708|10:32:46.376108|S|100|4.57|0|100
A|GERN|20240708|11:56:13.958951|S|100|4.53|0|100
A|GERN|20240708|12:48:08.148317|S|100|4.51|0|100
A|GERN|20240708|12:50:01.666720|S|900|4.515|0|900
A|GERN|20240708|12:50:02.341796|S|200|4.515|0|200
A|GERN|20240708|13:51:25.327267|S|100|4.62|0|100
A|GERN|20240708|13:55:12.567329|S|100|4.61|0|100
A|GERN|20240708|13:55:12.567329|S|100|4.61|0|100
A|GERN|20240708|14:25:58.749453|S|100|4.59|0|100
A|GERN|20240708|14:27:23.900594|S|100|4.59|0|100
A|GERN|20240708|14:27:23.900594|S|100|4.58|0|100
A|GERN|20240708|14:27:23.930167|S|100|4.6|0|100
A|GERN|20240708|14:27:28.919910|S|200|4.6|0|200
A|GERN|20240708|15:30:53.259385|S|100|4.505|0|100
A|GERN|20240708|15:31:11.608193|S|100|4.51|0|100
A|GERN|20240708|15:36:47.672716|S|75|4.52|0|75
A|GERN|20240708|15:42:15.612042|S|200|4.515|0|200
A|GERN|20240708|15:42:19.612168|S|400|4.505|0|400
A|GERN|20240708|15:42:39.069186|S|100|4.505|0|100
A|GERN|20240708|15:48:20.652422|S|100|4.505|0|100
A|GES|20240708|09:30:12.783061|S|1|20.6|0|1
A|GES|20240708|09:30:12.791391|S|199|20.6|0|199
A|GES|20240708|10:54:32.476448|S|1|21|0|1
A|GES|20240708|11:03:15.519598|S|200|21.01|0|200
A|GES|20240708|14:02:19.220744|S|1|20.91|0|1
A|GES|20240708|14:24:50.793132|S|189|20.93|0|189
A|GES|20240708|15:16:49.709282|S|1|21.02|0|1
A|GES|20240708|15:30:14.404968|S|100|21.05|0|100
A|GES|20240708|15:30:48.189800|S|30|21.05|0|30
A|GES|20240708|15:32:18.530617|S|92|21.04|0|92
A|GES|20240708|15:32:18.530732|S|2|21.04|0|2
A|GES|20240708|15:33:34.338978|S|15|21.03|0|15
A|GES|20240708|15:34:09.286832|S|190|21.01|0|190
A|GES|20240708|15:34:09.286847|S|10|21.01|0|10
A|GES|20240708|15:36:47.685219|S|5|21|0|5
A|GES|20240708|15:47:56.355152|S|1|21.05|0|1
A|GES|20240708|15:47:56.355152|S|5|21.05|0|5
A|GES|20240708|15:47:56.355152|S|1|21.05|0|1
A|GES|20240708|15:51:21.469316|S|3|21.07|0|3
A|GES|20240708|15:51:22.226082|S|38|21.07|0|38
A|GES|20240708|15:51:32.086554|S|1|21.07|0|1
A|GES|20240708|15:51:32.086554|S|62|21.07|0|62
A|GES|20240708|15:51:39.060977|S|37|21.07|0|37
A|GES|20240708|15:51:47.636365|S|37|21.07|0|37
A|GES|20240708|15:52:07.269914|S|100|21.06|0|100
A|GES|20240708|15:53:16.355438|S|100|21.06|0|100
A|GES|20240708|15:55:15.634934|S|100|21.04|0|100
A|GES|20240708|15:57:07.747097|S|4|21.05|0|4
A|GES|20240708|15:58:27.075791|S|100|21.04|0|100
A|GES|20240708|15:58:31.221170|S|100|21.05|0|100
A|GETY|20240708|10:20:02.614279|S|100|3.165|0|100
A|GETY|20240708|10:33:12.663889|S|100|3.15|0|100
A|GETY|20240708|11:20:23.194073|S|100|3.13|0|100
A|GETY|20240708|11:20:23.194073|S|13|3.13|0|13
A|GETY|20240708|14:40:34.144963|S|172|3.11|0|172
A|GETY|20240708|14:40:34.144964|S|102|3.11|0|102
A|GETY|20240708|14:43:13.442667|S|111|3.1|0|111
A|GETY|20240708|15:35:57.064136|S|100|3.1|0|100
A|GETY|20240708|15:38:08.968317|S|100|3.11|0|100
A|GETY|20240708|15:44:27.703508|S|100|3.12|0|100
A|GETY|20240708|15:56:07.214181|S|100|3.12|0|100
A|GETY|20240708|15:57:12.116186|S|100|3.12|0|100
A|GETY|20240708|15:58:51.512078|S|6|3.11|0|6
A|GETY|20240708|15:59:29.172479|S|100|3.12|0|100
A|GEV|20240708|11:10:56.378937|S|14|176.76|0|14
A|GEV|20240708|11:22:57.628315|S|100|176.97|0|100
A|GEV|20240708|11:22:57.628346|S|83|176.97|0|83
A|GEV|20240708|11:27:28.365866|S|160|176.66|0|160
A|GEV|20240708|11:35:39.599311|S|20|176.25|0|20
A|GEV|20240708|12:52:35.976897|S|2|176.06|0|2
A|GEV|20240708|13:27:10.885664|S|12|176.23|0|12
A|GEV|20240708|13:41:39.076995|S|14|176.1|0|14
A|GEV|20240708|14:00:33.568727|S|10|176.41|0|10
A|GEV|20240708|14:00:45.057304|S|3|176.41|0|3
A|GEV|20240708|14:24:55.093846|S|181|176.41|0|181
A|GEV|20240708|14:27:10.533837|S|266|176.3|0|266
A|GEV|20240708|14:30:49.586997|S|156|176.1|0|156
A|GEV|20240708|14:40:55.373740|S|156|175.38|0|156
A|GEV|20240708|14:45:00.456384|S|165|174.96|0|165
A|GEV|20240708|14:45:00.456384|S|18|174.96|0|18
A|GEV|20240708|14:59:09.669360|S|1|175.21|0|1
A|GEV|20240708|15:24:00.187982|S|21|174.86|0|21
A|GEV|20240708|15:35:10.216825|S|9|174.44|0|9
A|GEV|20240708|15:50:45.780082|S|1|174.84|0|1
A|GEV|20240708|15:50:45.780268|S|18|174.84|0|18
A|GEV|20240708|15:57:45.715274|S|5|174.85|0|5
A|GEVO|20240708|10:44:20.549883|S|100|.5692|0|100
A|GEVO|20240708|12:14:16.583028|S|100|.5483|0|100
A|GF|20240708|14:48:28.345735|S|100|8.33|0|100
A|GF|20240708|14:48:28.345735|S|100|8.33|0|100
A|GF|20240708|14:49:00.036186|S|100|8.33|0|100
A|GFF|20240708|11:47:42.977193|S|12|62.19|0|12
A|GFF|20240708|12:21:20.044786|S|16|62.18|0|16
A|GFF|20240708|14:41:19.585347|S|3|62.45|0|3
A|GFF|20240708|15:57:45.749074|S|100|62.78|0|100
A|GFI|20240708|09:30:41.302646|S|100|15.68|0|100
A|GFI|20240708|09:34:48.992803|S|100|15.73|0|100
A|GFI|20240708|09:43:07.725460|S|100|15.67|0|100
A|GFI|20240708|10:03:23.334786|S|100|15.59|0|100
A|GFI|20240708|10:03:27.170603|S|78|15.6|0|78
A|GFI|20240708|10:08:02.353017|S|100|15.625|0|100
A|GFI|20240708|10:12:23.300097|S|100|15.6|0|100
A|GFI|20240708|10:32:18.619425|S|100|15.6|0|100
A|GFI|20240708|10:32:36.171578|S|100|15.6|0|100
A|GFI|20240708|10:35:14.865004|S|100|15.64|0|100
A|GFI|20240708|10:35:28.747887|S|100|15.64|0|100
A|GFI|20240708|10:35:39.294590|S|100|15.64|0|100
A|GFI|20240708|10:35:47.832260|S|100|15.61|0|100
A|GFI|20240708|10:35:54.395630|S|100|15.59|0|100
A|GFI|20240708|10:36:25.601579|S|70|15.59|0|70
A|GFI|20240708|10:36:51.892926|S|100|15.58|0|100
A|GFI|20240708|11:02:58.409152|S|45|15.575|0|45
A|GFI|20240708|11:03:06.862735|S|100|15.59|0|100
A|GFI|20240708|11:03:06.872618|S|100|15.6|0|100
A|GFI|20240708|11:06:21.958202|S|100|15.59|0|100
A|GFI|20240708|11:07:05.860551|S|100|15.59|0|100
A|GFI|20240708|11:22:02.614333|S|100|15.53|0|100
A|GFI|20240708|11:22:02.616532|S|100|15.52|0|100
A|GFI|20240708|11:22:02.619044|S|100|15.51|0|100
A|GFI|20240708|11:22:02.683946|S|100|15.505|0|100
A|GFI|20240708|11:23:12.445709|S|100|15.495|0|100
A|GFI|20240708|11:48:09.206225|S|83|15.41|0|83
A|GFI|20240708|12:14:51.702788|S|138|15.445|0|138
A|GFI|20240708|12:23:49.949271|S|100|15.47|0|100
A|GFI|20240708|12:47:33.416409|S|103|15.505|0|103
A|GFI|20240708|12:47:33.416409|S|100|15.5|0|100
A|GFI|20240708|12:47:55.257693|S|100|15.505|0|100
A|GFI|20240708|12:47:55.257723|S|3|15.505|0|3
A|GFI|20240708|12:47:55.358337|S|100|15.515|0|100
A|GFI|20240708|12:48:31.602485|S|100|15.54|0|100
A|GFI|20240708|12:49:19.678638|S|100|15.52|0|100
A|GFI|20240708|13:00:11.797146|S|100|15.59|0|100
A|GFI|20240708|13:10:55.598417|S|100|15.6|0|100
A|GFI|20240708|13:12:17.675285|S|10|15.6|0|10
A|GFI|20240708|13:12:17.675285|S|5|15.6|0|5
A|GFI|20240708|13:18:20.990083|S|100|15.585|0|100
A|GFI|20240708|13:22:52.294548|S|100|15.56|0|100
A|GFI|20240708|13:30:21.618092|S|100|15.57|0|100
A|GFI|20240708|13:39:26.771929|S|100|15.6|0|100
A|GFI|20240708|14:35:31.927391|S|100|15.6|0|100
A|GFI|20240708|14:42:47.012746|S|100|15.59|0|100
A|GFI|20240708|14:45:38.481005|S|100|15.58|0|100
A|GFI|20240708|15:07:45.370660|S|100|15.595|0|100
A|GFI|20240708|15:09:47.016358|S|5|15.59|0|5
A|GFI|20240708|15:09:47.016358|S|10|15.59|0|10
A|GFI|20240708|15:24:45.845296|S|100|15.6|0|100
A|GFI|20240708|15:25:41.565789|S|15|15.6|0|15
A|GFI|20240708|15:26:37.607506|S|100|15.61|0|100
A|GFI|20240708|15:31:54.392353|S|41|15.605|0|41
A|GFI|20240708|15:38:13.098917|S|95|15.61|0|95
A|GFI|20240708|15:42:44.530735|S|100|15.61|0|100
A|GFI|20240708|15:42:44.928621|S|89|15.62|0|89
A|GFI|20240708|15:42:45.935916|S|2|15.62|0|2
A|GFI|20240708|15:43:20.687891|S|100|15.65|0|100
A|GFI|20240708|15:43:45.379594|S|100|15.66|0|100
A|GFI|20240708|15:45:07.270374|S|8|15.63|0|8
A|GFI|20240708|15:45:24.075880|S|100|15.63|0|100
A|GFI|20240708|15:49:04.583292|S|100|15.6|0|100
A|GFI|20240708|15:50:17.049294|S|15|15.595|0|15
A|GFI|20240708|15:50:20.374685|S|10|15.6|0|10
A|GFI|20240708|15:54:21.649332|S|100|15.57|0|100
A|GFI|20240708|15:55:55.500740|S|100|15.565|0|100
A|GFI|20240708|15:56:55.392382|S|100|15.56|0|100
A|GFI|20240708|15:56:55.392382|S|10|15.56|0|10
A|GFI|20240708|15:59:07.676267|S|2|15.55|0|2
A|GFL|20240708|11:52:08.798349|S|100|39.3|0|100
A|GFL|20240708|13:09:25.021719|S|100|39.32|0|100
A|GFL|20240708|14:22:43.774245|S|100|39.12|0|100
A|GFL|20240708|15:11:00.100158|S|100|39.23|0|100
A|GFL|20240708|15:56:00.363007|S|200|39.43|0|200
A|GFR|20240708|15:48:22.064793|S|100|7.25|0|100
A|GFS|20240708|09:33:13.927342|S|200|53.62|0|200
A|GFS|20240708|11:23:23.002207|S|153|53.87|0|153
A|GFS|20240708|13:30:11.631121|S|100|53.43|0|100
A|GFS|20240708|13:30:17.062503|S|100|53.44|0|100
A|GFS|20240708|13:30:17.062551|S|100|53.44|0|100
A|GFS|20240708|13:30:17.062552|S|76|53.44|0|76
A|GFS|20240708|13:30:17.062554|S|76|53.44|0|76
A|GFS|20240708|13:30:17.062554|S|24|53.44|0|24
A|GFS|20240708|13:30:17.062555|S|38|53.44|0|38
A|GFS|20240708|13:30:17.062555|S|24|53.44|0|24
A|GFS|20240708|13:45:08.096888|S|37|53.43|0|37
A|GFS|20240708|13:52:19.213561|S|29|53.44|0|29
A|GFS|20240708|13:54:06.512535|S|2|53.43|0|2
A|GFS|20240708|15:40:22.591836|S|5|53.2|0|5
A|GGAL|20240708|09:41:35.784081|S|32|28|0|32
A|GGAL|20240708|10:26:50.145571|S|39|28.09|0|39
A|GGAL|20240708|10:34:56.553922|S|38|28.11|0|38
A|GGAL|20240708|10:58:04.273379|S|48|28.34|0|48
A|GGAL|20240708|10:58:26.052693|S|55|28.37|0|55
A|GGAL|20240708|10:59:10.267912|S|42|28.37|0|42
A|GGAL|20240708|11:03:35.918623|S|21|28.47|0|21
A|GGAL|20240708|11:04:21.760795|S|20|28.46|0|20
A|GGAL|20240708|12:14:21.758836|S|200|28.56|0|200
A|GGAL|20240708|13:07:30.445773|S|100|28.84|0|100
A|GGAL|20240708|14:59:15.081843|S|64|28.54|0|64
A|GGAL|20240708|15:45:44.298800|S|2|28.62|0|2
A|GGAL|20240708|15:53:42.365045|S|39|28.56|0|39
A|GGAL|20240708|15:53:42.365374|S|161|28.56|0|161
A|GGB|20240708|09:40:08.707560|S|1200|3.26|0|1200
A|GGB|20240708|15:47:44.570233|S|1000|3.24|0|1000
A|GGG|20240708|10:19:01.407021|S|25|79|0|25
A|GGG|20240708|10:29:51.850556|S|25|78.95|0|25
A|GGG|20240708|10:42:20.578054|S|6|78.98|0|6
A|GGG|20240708|10:42:20.578054|S|27|78.99|0|27
A|GGG|20240708|10:42:20.578442|S|27|78.98|0|27
A|GGG|20240708|10:42:20.593874|S|22|78.95|0|22
A|GGG|20240708|10:42:20.593874|S|22|78.94|0|22
A|GGG|20240708|10:42:20.593874|S|22|78.96|0|22
A|GGG|20240708|10:58:59.230047|S|2|78.98|0|2
A|GGG|20240708|11:26:48.483773|S|1|78.86|0|1
A|GGG|20240708|12:18:53.334413|S|25|78.36|0|25
A|GGG|20240708|15:08:43.983491|S|1|78.72|0|1
A|GGG|20240708|15:27:43.993527|S|98|78.65|0|98
A|GGG|20240708|15:27:43.993561|S|2|78.65|0|2
A|GGG|20240708|15:42:57.288839|S|1|78.57|0|1
A|GGG|20240708|15:44:01.979178|S|1|78.58|0|1
A|GGG|20240708|15:48:10.591340|S|1|78.49|0|1
A|GGG|20240708|15:50:20.032534|S|1|78.45|0|1
A|GGG|20240708|15:50:46.768237|S|1|78.5|0|1
A|GGG|20240708|15:54:54.877655|S|1|78.47|0|1
A|GGG|20240708|15:55:10.051682|S|1|78.48|0|1
A|GGG|20240708|15:56:35.464828|S|25|78.48|0|25
A|GGG|20240708|15:56:41.593512|S|1|78.49|0|1
A|GGG|20240708|15:56:41.593512|S|1|78.49|0|1
A|GGG|20240708|15:56:41.593512|S|2|78.49|0|2
A|GGG|20240708|15:58:50.635254|S|6|78.55|0|6
A|GGG|20240708|15:58:50.635376|S|1|78.55|0|1
A|GGG|20240708|15:58:50.635376|S|4|78.55|0|4
A|GGG|20240708|15:59:01.115307|S|5|78.55|0|5
A|GGG|20240708|15:59:28.594384|S|100|78.47|0|100
A|GGN|20240708|09:30:00.083308|S|1701|4.08|46484|324
A|GGN|20240708|09:30:00.083308|E|1701|4.08|46484|2
A|GGN|20240708|11:35:17.042422|S|500|4.07|0|500
A|GGN|20240708|11:35:17.042422|S|191|4.07|0|191
A|GGN|20240708|11:35:17.042423|S|100|4.07|0|100
A|GGN|20240708|11:35:17.042424|S|9|4.07|0|9
A|GGN|20240708|11:35:17.042457|S|200|4.07|0|200
A|GGN|20240708|11:35:17.042542|S|600|4.07|0|600
A|GGN|20240708|11:35:17.042988|S|1191|4.07|0|1191
A|GGN|20240708|11:46:21.486210|S|100|4.07|0|100
A|GGN|20240708|11:46:21.486210|S|100|4.07|0|100
A|GGN|20240708|12:11:18.231099|S|100|4.07|0|100
A|GGN|20240708|12:11:18.231099|S|100|4.07|0|100
A|GGN|20240708|12:57:58.794462|S|100|4.05|0|100
A|GGN|20240708|12:57:58.794462|S|100|4.05|0|100
A|GGN|20240708|12:57:58.794462|S|2500|4.05|0|2500
A|GGN|20240708|13:24:12.195214|S|200|4.05|0|200
A|GGN|20240708|13:24:12.195214|S|9|4.05|0|9
A|GGN|20240708|13:24:12.195215|S|100|4.05|0|100
A|GGN|20240708|13:24:12.195472|S|80|4.05|0|80
A|GGN|20240708|13:24:12.195548|S|20|4.05|0|20
A|GGN|20240708|13:24:12.195928|S|100|4.05|0|100
A|GGN|20240708|13:24:12.665076|S|100|4.05|0|100
A|GGN|20240708|13:58:15.561720|S|100|4.06|0|100
A|GGN|20240708|14:59:46.532293|S|24|4.06|0|24
A|GGN|20240708|15:12:44.550378|S|100|4.06|0|100
A|GGN|20240708|15:12:44.550914|S|200|4.06|0|200
A|GGN|20240708|15:12:44.550914|S|100|4.06|0|100
A|GGN|20240708|15:12:44.550915|S|4|4.06|0|4
A|GGN|20240708|15:38:06.642441|S|100|4.06|0|100
A|GGN|20240708|15:41:35.977260|S|49|4.06|0|49
A|GGN|20240708|15:54:48.182287|S|27|4.05|0|27
A|GGN|20240708|15:54:48.182287|S|100|4.05|0|100
A|GGN|20240708|16:00:00.064048|S|104|4.06|65977|104
A|GGN PRB|20240708|11:33:00.033870|S|100|20.9|0|100
A|GGN PRB|20240708|11:33:11.912200|S|74|20.92|0|74
A|GGN PRB|20240708|11:33:12.790455|S|26|20.92|0|26
A|GGR|20240708|15:13:14.590050|S|100|1.52|0|100
A|GGT|20240708|11:47:33.028671|S|100|5.09|0|100
A|GGT|20240708|13:39:09.849761|S|100|5.1|0|100
A|GGT PRG|20240708|13:54:46.357054|S|98|22.69|0|98
A|GH|20240708|09:38:25.140007|S|6|28.21|0|6
A|GH|20240708|13:46:18.558444|S|100|28.04|0|100
A|GH|20240708|15:44:34.098691|S|7|27.67|0|7
A|GH|20240708|15:44:34.098750|S|93|27.67|0|93
A|GHC|20240708|09:30:01.952729|S|1|703.86|0|1
A|GHC|20240708|09:48:00.320842|S|20|706.59|0|20
A|GHC|20240708|11:00:36.612003|S|1|703.54|0|1
A|GHC|20240708|11:00:36.612012|S|1|703.54|0|1
A|GHC|20240708|11:00:36.612360|S|1|703.54|0|1
A|GHC|20240708|14:50:34.328864|S|1|700.8|0|1
A|GHC|20240708|14:50:46.773215|S|1|700.8|0|1
A|GHC|20240708|14:50:46.773216|S|1|700.8|0|1
A|GHI|20240708|12:03:10.821655|S|100|14.45|0|100
A|GHM|20240708|15:11:35.601858|S|54|28.39|0|54
A|GIB|20240708|15:23:09.086773|S|100|101.28|0|100
A|GIC|20240708|14:47:40.752003|S|25|30.56|0|25
A|GIC|20240708|14:47:40.752003|S|50|30.56|0|50
A|GIGB|20240708|11:02:42.586150|S|315|45.56|0|315
A|GIII|20240708|10:12:04.496203|S|18|26.33|0|18
A|GIII|20240708|10:21:28.060576|S|1|26.35|0|1
A|GIII|20240708|10:30:45.828352|S|24|26.34|0|24
A|GIII|20240708|10:30:45.829104|S|20|26.32|0|20
A|GIII|20240708|13:23:20.255511|S|1|26.52|0|1
A|GIII|20240708|14:07:40.732494|S|14|26.48|0|14
A|GIII|20240708|14:07:40.732511|S|17|26.48|0|17
A|GIII|20240708|14:37:15.981602|S|2|26.5|0|2
A|GIII|20240708|14:37:15.981602|S|26|26.5|0|26
A|GIII|20240708|14:38:22.421507|S|26|26.49|0|26
A|GIII|20240708|14:38:22.421531|S|26|26.49|0|26
A|GIII|20240708|14:38:22.421532|S|23|26.49|0|23
A|GIII|20240708|14:38:22.421533|S|13|26.49|0|13
A|GIII|20240708|14:38:22.421534|S|13|26.49|0|13
A|GIII|20240708|14:38:22.421544|S|34|26.49|0|34
A|GIII|20240708|14:59:34.355675|S|10|26.5|0|10
A|GIII|20240708|14:59:34.355675|S|21|26.5|0|21
A|GIII|20240708|15:41:52.352336|S|4|26.51|0|4
A|GILD|20240708|09:53:51.850306|S|15|67.92|0|15
A|GILD|20240708|10:01:28.625077|S|14|68.06|0|14
A|GILD|20240708|10:05:01.088410|S|1|67.9|0|1
A|GILD|20240708|10:05:01.088577|S|1|67.9|0|1
A|GILD|20240708|10:20:12.073627|S|10|67.91|0|10
A|GILD|20240708|10:20:50.896694|S|1|67.85|0|1
A|GILD|20240708|10:22:52.517727|S|16|67.98|0|16
A|GILD|20240708|10:36:15.928311|S|4|67.75|0|4
A|GILD|20240708|10:40:26.862190|S|2|67.91|0|2
A|GILD|20240708|10:40:58.534877|S|10|67.83|0|10
A|GILD|20240708|10:49:00.050137|S|6|67.69|0|6
A|GILD|20240708|10:58:26.079587|S|75|67.79|0|75
A|GILD|20240708|10:58:26.079602|S|75|67.79|0|75
A|GILD|20240708|10:58:26.079602|S|25|67.79|0|25
A|GILD|20240708|10:58:26.079614|S|25|67.79|0|25
A|GILD|20240708|11:03:43.310460|S|5|67.61|0|5
A|GILD|20240708|11:07:32.790223|S|6|67.65|0|6
A|GILD|20240708|11:09:26.071603|S|5|67.56|0|5
A|GILD|20240708|11:29:12.170754|S|300|67.28|0|300
A|GILD|20240708|11:29:12.170766|S|121|67.28|0|121
A|GILD|20240708|11:29:50.741141|S|4|67.25|0|4
A|GILD|20240708|11:30:09.635774|S|1|67.25|0|1
A|GILD|20240708|11:30:09.635774|S|100|67.25|0|100
A|GILD|20240708|11:30:09.635806|S|100|67.25|0|100
A|GILD|20240708|11:30:09.635838|S|47|67.25|0|47
A|GILD|20240708|11:39:05.706372|S|4|67.25|0|4
A|GILD|20240708|11:59:19.469127|S|2|67.12|0|2
A|GILD|20240708|11:59:19.469127|S|4|67.12|0|4
A|GILD|20240708|12:30:35.770170|S|2|67.49|0|2
A|GILD|20240708|12:39:22.616402|S|3|67.65|0|3
A|GILD|20240708|12:39:22.616402|S|2|67.65|0|2
A|GILD|20240708|12:44:19.501339|S|4|67.59|0|4
A|GILD|20240708|12:56:31.569175|S|6|67.72|0|6
A|GILD|20240708|12:56:31.569413|S|2|67.71|0|2
A|GILD|20240708|13:02:06.477055|S|100|67.735|0|100
A|GILD|20240708|13:06:59.923754|S|5|67.8|0|5
A|GILD|20240708|13:06:59.926360|S|7|67.76|0|7
A|GILD|20240708|13:13:38.312927|S|3|67.72|0|3
A|GILD|20240708|13:16:26.068715|S|100|67.82|0|100
A|GILD|20240708|13:29:10.068714|S|7|67.85|0|7
A|GILD|20240708|13:34:27.482340|S|8|67.96|0|8
A|GILD|20240708|13:56:35.637313|S|3|67.84|0|3
A|GILD|20240708|13:57:16.471679|S|1|67.83|0|1
A|GILD|20240708|13:59:00.918121|S|1|67.78|0|1
A|GILD|20240708|13:59:00.918121|S|2|67.78|0|2
A|GILD|20240708|14:14:24.396830|S|3|67.77|0|3
A|GILD|20240708|14:14:24.396830|S|4|67.77|0|4
A|GILD|20240708|14:24:03.767063|S|2|67.64|0|2
A|GILD|20240708|14:24:03.767063|S|1|67.64|0|1
A|GILD|20240708|14:34:16.271587|S|2|67.61|0|2
A|GILD|20240708|14:35:22.594631|S|2|67.56|0|2
A|GILD|20240708|14:43:53.982223|S|1|67.59|0|1
A|GILD|20240708|14:46:04.753774|S|3|67.56|0|3
A|GILD|20240708|14:52:00.681460|S|1|67.6|0|1
A|GILD|20240708|14:52:33.494588|S|3|67.6|0|3
A|GILD|20240708|14:54:06.345253|S|1|67.58|0|1
A|GILD|20240708|14:54:08.786296|S|1|67.58|0|1
A|GILD|20240708|14:55:04.120953|S|1|67.57|0|1
A|GILD|20240708|14:55:52.389412|S|2|67.56|0|2
A|GILD|20240708|14:55:55.527563|S|100|67.54|0|100
A|GILD|20240708|14:57:57.730698|S|6|67.56|0|6
A|GILD|20240708|14:57:57.730699|S|3|67.56|0|3
A|GILD|20240708|14:58:48.826058|S|1|67.55|0|1
A|GILD|20240708|15:00:19.147053|S|1|67.55|0|1
A|GILD|20240708|15:00:19.147053|S|1|67.55|0|1
A|GILD|20240708|15:01:17.837486|S|100|67.58|0|100
A|GILD|20240708|15:01:21.825607|S|99|67.58|0|99
A|GILD|20240708|15:01:21.826468|S|1|67.58|0|1
A|GILD|20240708|15:02:37.200029|S|1|67.58|0|1
A|GILD|20240708|15:03:36.305990|S|1|67.58|0|1
A|GILD|20240708|15:05:05.542914|S|1|67.58|0|1
A|GILD|20240708|15:08:01.942929|S|1|67.59|0|1
A|GILD|20240708|15:09:32.856335|S|1|67.57|0|1
A|GILD|20240708|15:11:00.977054|S|2|67.55|0|2
A|GILD|20240708|15:14:38.290321|S|1|67.53|0|1
A|GILD|20240708|15:15:31.506924|S|2|67.53|0|2
A|GILD|20240708|15:15:31.506924|S|5|67.53|0|5
A|GILD|20240708|15:15:31.506925|S|4|67.53|0|4
A|GILD|20240708|15:17:00.024967|S|3|67.54|0|3
A|GILD|20240708|15:24:15.376953|S|2|67.54|0|2
A|GILD|20240708|15:24:15.376953|S|2|67.54|0|2
A|GILD|20240708|15:26:09.606245|S|11|67.58|0|11
A|GILD|20240708|15:27:15.328915|S|2|67.57|0|2
A|GILD|20240708|15:28:56.803071|S|14|67.53|0|14
A|GILD|20240708|15:30:53.859622|S|100|67.54|0|100
A|GILD|20240708|15:32:41.014043|S|23|67.58|0|23
A|GILD|20240708|15:32:41.014123|S|77|67.58|0|77
A|GILD|20240708|15:32:55.351142|S|9|67.61|0|9
A|GILD|20240708|15:32:55.353328|S|6|67.6|0|6
A|GILD|20240708|15:34:18.996062|S|1|67.57|0|1
A|GILD|20240708|15:35:24.151417|S|189|67.56|0|189
A|GILD|20240708|15:35:24.151417|S|109|67.56|0|109
A|GILD|20240708|15:35:24.151417|S|27|67.56|0|27
A|GILD|20240708|15:35:24.151418|S|100|67.56|0|100
A|GILD|20240708|15:35:24.151418|S|202|67.56|0|202
A|GILD|20240708|15:36:35.675158|S|100|67.57|0|100
A|GILD|20240708|15:36:35.675158|S|100|67.57|0|100
A|GILD|20240708|15:37:32.116650|S|1|67.62|0|1
A|GILD|20240708|15:37:32.147925|S|8|67.62|0|8
A|GILD|20240708|15:37:32.220406|S|91|67.62|0|91
A|GILD|20240708|15:39:04.750321|S|100|67.6|0|100
A|GILD|20240708|15:39:22.592683|S|22|67.61|0|22
A|GILD|20240708|15:39:22.592777|S|78|67.61|0|78
A|GILD|20240708|15:41:28.424884|S|1|67.59|0|1
A|GILD|20240708|15:41:28.448202|S|2|67.59|0|2
A|GILD|20240708|15:42:31.568186|S|1|67.58|0|1
A|GILD|20240708|15:42:37.621948|S|2|67.57|0|2
A|GILD|20240708|15:44:38.505865|S|100|67.54|0|100
A|GILD|20240708|15:44:38.505865|S|100|67.54|0|100
A|GILD|20240708|15:44:38.505865|S|100|67.54|0|100
A|GILD|20240708|15:44:38.507034|S|23|67.55|0|23
A|GILD|20240708|15:44:38.507044|S|25|67.55|0|25
A|GILD|20240708|15:44:38.507287|S|52|67.55|0|52
A|GILD|20240708|15:44:49.557337|S|1|67.55|0|1
A|GILD|20240708|15:46:13.610468|S|2|67.52|0|2
A|GILD|20240708|15:46:27.900105|S|3|67.51|0|3
A|GILD|20240708|15:46:44.106070|S|100|67.51|0|100
A|GILD|20240708|15:46:44.106070|S|197|67.51|0|197
A|GILD|20240708|15:46:52.327162|S|2|67.5|0|2
A|GILD|20240708|15:46:58.385662|S|100|67.48|0|100
A|GILD|20240708|15:46:58.385662|S|100|67.48|0|100
A|GILD|20240708|15:48:06.990727|S|1|67.48|0|1
A|GILD|20240708|15:48:13.529316|S|100|67.5|0|100
A|GILD|20240708|15:48:20.402869|S|100|67.51|0|100
A|GILD|20240708|15:49:04.127852|S|2|67.49|0|2
A|GILD|20240708|15:49:04.127852|S|1|67.49|0|1
A|GILD|20240708|15:49:04.127852|S|3|67.49|0|3
A|GILD|20240708|15:50:00.077306|S|100|67.48|0|100
A|GILD|20240708|15:50:00.077306|S|200|67.48|0|200
A|GILD|20240708|15:50:10.019050|S|300|67.5|0|300
A|GILD|20240708|15:50:10.019050|S|100|67.5|0|100
A|GILD|20240708|15:50:10.019051|S|200|67.5|0|200
A|GILD|20240708|15:51:08.182170|S|18|67.51|0|18
A|GILD|20240708|15:51:42.372062|S|1|67.45|0|1
A|GILD|20240708|15:51:48.110503|S|5|67.45|0|5
A|GILD|20240708|15:52:05.850127|S|100|67.41|0|100
A|GILD|20240708|15:52:25.522824|S|100|67.41|0|100
A|GILD|20240708|15:54:02.448208|S|100|67.51|0|100
A|GILD|20240708|15:54:24.162553|S|300|67.53|0|300
A|GILD|20240708|15:55:09.097805|S|100|67.595|0|100
A|GILD|20240708|15:55:20.898637|S|100|67.62|0|100
A|GILD|20240708|15:55:20.904843|S|100|67.62|0|100
A|GILD|20240708|15:55:20.910480|S|100|67.62|0|100
A|GILD|20240708|15:56:21.180882|S|1|67.64|0|1
A|GILD|20240708|15:56:24.245122|S|28|67.63|0|28
A|GILD|20240708|15:56:38.863405|S|15|67.59|0|15
A|GILD|20240708|15:56:50.433369|S|1|67.58|0|1
A|GILD|20240708|15:57:12.783861|S|200|67.56|0|200
A|GILD|20240708|15:57:16.495873|S|1|67.55|0|1
A|GILD|20240708|15:57:56.358868|S|100|67.55|0|100
A|GILD|20240708|15:58:30.645021|S|200|67.52|0|200
A|GILD|20240708|15:59:27.251803|S|100|67.48|0|100
A|GILD|20240708|15:59:51.338744|S|100|67.54|0|100
A|GILT|20240708|10:07:15.964469|S|100|4.57|0|100
A|GILT|20240708|14:20:39.504585|S|100|4.5|0|100
A|GILT|20240708|15:02:51.736407|S|58|4.5|0|58
A|GILT|20240708|15:35:59.065668|S|100|4.49|0|100
A|GILT|20240708|15:52:56.599719|S|100|4.49|0|100
A|GIS|20240708|10:54:26.001359|S|17|63.21|0|17
A|GIS|20240708|12:40:24.050530|S|4|62.94|0|4
A|GIS|20240708|12:40:24.050530|S|31|62.94|0|31
A|GIS|20240708|12:40:24.050531|S|5|62.94|0|5
A|GIS|20240708|12:48:12.451973|S|100|62.9|0|100
A|GIS|20240708|12:48:12.452036|S|100|62.9|0|100
A|GIS|20240708|12:54:27.831575|S|1|62.84|0|1
A|GIS|20240708|14:31:04.823510|S|19|62.91|0|19
A|GIS|20240708|14:32:53.835900|S|62|62.93|0|62
A|GIS|20240708|14:39:41.342104|S|19|62.87|0|19
A|GIS|20240708|14:47:29.468935|S|2|62.87|0|2
A|GIS|20240708|14:55:23.325677|S|4|62.84|0|4
A|GIS|20240708|15:40:10.784444|S|2|62.8|0|2
A|GIS|20240708|15:43:47.797525|S|1|62.71|0|1
A|GIS|20240708|15:44:08.803641|S|4|62.71|0|4
A|GIS|20240708|15:44:11.237201|S|96|62.71|0|96
A|GIS|20240708|15:45:06.013206|S|100|62.7|0|100
A|GIS|20240708|15:58:16.028676|S|100|62.54|0|100
A|GIS|20240708|15:58:16.028676|S|100|62.54|0|100
A|GKOS|20240708|11:30:29.187617|S|11|122.17|0|11
A|GKOS|20240708|15:50:40.881327|S|27|122.03|0|27
A|GKOS|20240708|15:50:40.902852|S|23|122.03|0|23
A|GKOS|20240708|15:56:23.422352|S|100|122.34|0|100
A|GL|20240708|11:16:55.979486|S|100|81.06|0|100
A|GL|20240708|11:16:55.979534|S|74|81.06|0|74
A|GL|20240708|11:30:37.173992|S|59|80.97|0|59
A|GL|20240708|11:30:37.173992|S|100|80.97|0|100
A|GL|20240708|13:04:09.221560|S|100|81.14|0|100
A|GL|20240708|13:04:09.221669|S|100|81.14|0|100
A|GL|20240708|13:04:09.222229|S|100|81.14|0|100
A|GL|20240708|14:37:14.189254|S|24|80.91|0|24
A|GL|20240708|14:41:39.176554|S|23|80.75|0|23
A|GL|20240708|14:43:03.266683|S|25|80.68|0|25
A|GL|20240708|14:43:57.189621|S|16|80.66|0|16
A|GL|20240708|14:44:54.158930|S|27|80.63|0|27
A|GL|20240708|14:52:41.038516|S|26|80.74|0|26
A|GL|20240708|14:52:41.040581|S|24|80.73|0|24
A|GL|20240708|14:58:45.809762|S|23|80.73|0|23
A|GL|20240708|14:58:45.809762|S|6|80.72|0|6
A|GL|20240708|14:58:45.809788|S|23|80.72|0|23
A|GL|20240708|14:59:06.896935|S|28|80.68|0|28
A|GL|20240708|15:19:28.416045|S|37|80.8|0|37
A|GL|20240708|15:24:54.763576|S|90|80.91|0|90
A|GL|20240708|15:24:54.764188|S|5|80.91|0|5
A|GL|20240708|15:25:08.235539|S|5|80.91|0|5
A|GL|20240708|15:26:05.591414|S|21|80.95|0|21
A|GL|20240708|15:26:36.928468|S|23|80.94|0|23
A|GL|20240708|15:26:36.928468|S|100|80.94|0|100
A|GL|20240708|15:30:07.013903|S|9|80.97|0|9
A|GL|20240708|15:30:07.013903|S|1|80.97|0|1
A|GL|20240708|15:30:07.013903|S|5|80.97|0|5
A|GL|20240708|15:35:29.030183|S|100|81.03|0|100
A|GL|20240708|15:38:57.203939|S|1|80.98|0|1
A|GL|20240708|15:38:57.203940|S|1|80.98|0|1
A|GL|20240708|15:38:57.203940|S|1|80.98|0|1
A|GL|20240708|15:42:38.899926|S|5|81.05|0|5
A|GL|20240708|15:42:38.899950|S|4|81.05|0|4
A|GL|20240708|15:42:46.372860|S|2|81.05|0|2
A|GL|20240708|15:46:13.888123|S|5|81.04|0|5
A|GL|20240708|15:47:31.781404|S|1|81|0|1
A|GL|20240708|15:50:47.119109|S|7|81.18|0|7
A|GL|20240708|15:51:17.698767|S|1|81.11|0|1
A|GL|20240708|15:54:00.369002|S|5|81.14|0|5
A|GL|20240708|15:54:20.790956|S|1|81.13|0|1
A|GL|20240708|15:54:20.790956|S|2|81.13|0|2
A|GL|20240708|15:54:40.072067|S|2|81.08|0|2
A|GL|20240708|15:54:40.072067|S|2|81.08|0|2
A|GL|20240708|15:55:01.461321|S|2|81.07|0|2
A|GL|20240708|15:55:02.803391|S|1|81.06|0|1
A|GL|20240708|15:55:32.791801|S|1|80.96|0|1
A|GLAD|20240708|09:30:00.318162|S|1|23.98|0|1
A|GLAD|20240708|11:09:46.700813|S|1|24.005|0|1
A|GLADZ|20240708|12:29:41.810492|S|100|25.35|0|100
A|GLADZ|20240708|14:09:05.575935|S|100|25.36|0|100
A|GLADZ|20240708|14:28:20.092198|S|20|25.33|0|20
A|GLADZ|20240708|14:54:48.128180|S|100|25.3|0|100
A|GLBE|20240708|10:33:43.797677|S|82|35.79|0|82
A|GLBE|20240708|12:40:40.970456|S|1|36.16|0|1
A|GLBE|20240708|14:19:36.251059|S|14|36.33|0|14
A|GLBE|20240708|15:37:39.622601|S|100|36.63|0|100
A|GLBE|20240708|15:41:36.914204|S|200|36.57|0|200
A|GLBE|20240708|15:41:36.914204|S|100|36.57|0|100
A|GLBS|20240708|11:38:53.242196|S|100|1.87|0|100
A|GLBS|20240708|14:54:13.040204|S|100|1.89|0|100
A|GLD|20240708|09:40:22.194475|S|25|219.48|0|25
A|GLD|20240708|10:33:48.762461|S|25|219.88|0|25
A|GLD|20240708|11:07:32.672094|S|1|219.58|0|1
A|GLD|20240708|11:14:32.854447|S|100|219.42|0|100
A|GLD|20240708|11:16:33.310324|S|100|219.52|0|100
A|GLD|20240708|11:17:09.429972|S|100|219.48|0|100
A|GLD|20240708|11:20:12.992893|S|12|219.49|0|12
A|GLD|20240708|11:20:42.768315|S|200|219.47|0|200
A|GLD|20240708|11:22:07.323253|S|100|219.52|0|100
A|GLD|20240708|11:23:25.927317|S|64|219.47|0|64
A|GLD|20240708|11:23:26.592366|S|62|219.47|0|62
A|GLD|20240708|11:24:05.599303|S|100|219.41|0|100
A|GLD|20240708|11:27:06.053363|S|100|219.2|0|100
A|GLD|20240708|11:28:26.188526|S|100|219.29|0|100
A|GLD|20240708|11:29:00.465742|S|100|219.2|0|100
A|GLD|20240708|11:29:58.254847|S|73|219.11|0|73
A|GLD|20240708|11:29:58.254847|S|100|219.11|0|100
A|GLD|20240708|11:29:58.254866|S|18|219.11|0|18
A|GLD|20240708|11:29:58.255098|S|9|219.11|0|9
A|GLD|20240708|11:30:37.547355|S|100|219.04|0|100
A|GLD|20240708|11:30:37.552345|S|100|219.04|0|100
A|GLD|20240708|11:31:50.153158|S|100|219.02|0|100
A|GLD|20240708|11:33:06.522493|S|1|218.87|0|1
A|GLD|20240708|11:39:07.209206|S|100|218.71|0|100
A|GLD|20240708|11:43:02.751339|S|100|218.71|0|100
A|GLD|20240708|11:43:48.365946|S|100|218.7|0|100
A|GLD|20240708|11:45:19.485117|S|98|218.43|0|98
A|GLD|20240708|11:45:19.485216|S|2|218.43|0|2
A|GLD|20240708|11:45:19.487694|S|25|218.39|0|25
A|GLD|20240708|11:45:19.488468|S|25|218.34|0|25
A|GLD|20240708|11:45:27.724917|S|25|218.3|0|25
A|GLD|20240708|11:48:09.225931|S|25|218.01|0|25
A|GLD|20240708|11:48:38.382376|S|100|217.78|0|100
A|GLD|20240708|11:48:57.461252|S|25|217.72|0|25
A|GLD|20240708|11:48:57.524654|S|25|217.76|0|25
A|GLD|20240708|11:59:47.970030|S|100|217.79|0|100
A|GLD|20240708|12:03:34.300825|S|100|217.53|0|100
A|GLD|20240708|12:07:09.252983|S|100|217.51|0|100
A|GLD|20240708|12:09:52.897441|S|100|217.72|0|100
A|GLD|20240708|12:10:00.040103|S|100|217.75|0|100
A|GLD|20240708|12:10:57.064395|S|100|217.83|0|100
A|GLD|20240708|12:17:02.287103|S|100|217.6|0|100
A|GLD|20240708|12:17:53.407046|S|100|217.62|0|100
A|GLD|20240708|12:18:05.354164|S|8|217.59|0|8
A|GLD|20240708|12:19:04.951543|S|100|217.64|0|100
A|GLD|20240708|12:24:13.032318|S|100|217.6|0|100
A|GLD|20240708|12:27:02.337089|S|100|217.61|0|100
A|GLD|20240708|12:38:08.999566|S|100|217.79|0|100
A|GLD|20240708|12:42:12.366376|S|50|217.9|0|50
A|GLD|20240708|12:49:33.332533|S|25|218.025|0|25
A|GLD|20240708|12:49:33.332544|S|25|218.025|0|25
A|GLD|20240708|12:49:33.332579|S|25|218.03|0|25
A|GLD|20240708|12:50:58.712296|S|90|218.11|0|90
A|GLD|20240708|13:02:47.651205|S|25|218.14|0|25
A|GLD|20240708|13:08:54.076402|S|25|218.08|0|25
A|GLD|20240708|13:28:16.145495|S|25|218|0|25
A|GLD|20240708|13:30:31.936931|S|100|217.95|0|100
A|GLD|20240708|13:36:19.097294|S|100|218.02|0|100
A|GLD|20240708|13:37:05.249099|S|100|218.03|0|100
A|GLD|20240708|13:42:44.846739|S|1|218.14|0|1
A|GLD|20240708|13:42:44.846774|S|99|218.14|0|99
A|GLD|20240708|13:42:57.895312|S|200|218.16|0|200
A|GLD|20240708|13:45:00.417303|S|15|218.04|0|15
A|GLD|20240708|13:50:38.733242|S|100|217.97|0|100
A|GLD|20240708|13:50:38.733242|S|100|217.97|0|100
A|GLD|20240708|13:50:38.733242|S|100|217.97|0|100
A|GLD|20240708|13:51:59.275372|S|100|217.94|0|100
A|GLD|20240708|13:51:59.275372|S|200|217.94|0|200
A|GLD|20240708|13:51:59.275372|S|300|217.94|0|300
A|GLD|20240708|13:51:59.275374|S|100|217.94|0|100
A|GLD|20240708|13:54:12.229222|S|200|217.99|0|200
A|GLD|20240708|13:54:12.229222|S|100|217.99|0|100
A|GLD|20240708|13:54:21.376544|S|300|217.99|0|300
A|GLD|20240708|13:56:38.174532|S|100|217.95|0|100
A|GLD|20240708|13:59:10.860631|S|2|217.92|0|2
A|GLD|20240708|13:59:10.861730|S|298|217.92|0|298
A|GLD|20240708|13:59:10.861731|S|100|217.92|0|100
A|GLD|20240708|14:05:14.873111|S|100|218.02|0|100
A|GLD|20240708|14:11:01.622772|S|200|217.93|0|200
A|GLD|20240708|14:11:01.622772|S|100|217.93|0|100
A|GLD|20240708|14:12:04.575752|S|100|217.95|0|100
A|GLD|20240708|14:12:14.081786|S|100|217.96|0|100
A|GLD|20240708|14:12:14.081786|S|200|217.96|0|200
A|GLD|20240708|14:16:09.331707|S|14|217.93|0|14
A|GLD|20240708|14:16:13.935978|S|6|217.93|0|6
A|GLD|20240708|14:16:15.058566|S|230|217.93|0|230
A|GLD|20240708|14:16:15.058567|S|70|217.93|0|70
A|GLD|20240708|14:16:19.738636|S|130|217.93|0|130
A|GLD|20240708|14:16:19.738636|S|50|217.93|0|50
A|GLD|20240708|14:17:25.143693|S|300|217.92|0|300
A|GLD|20240708|14:17:25.143694|S|300|217.92|0|300
A|GLD|20240708|14:18:26.136160|S|100|217.93|0|100
A|GLD|20240708|14:23:20.124541|S|100|217.84|0|100
A|GLD|20240708|14:23:54.916369|S|200|217.89|0|200
A|GLD|20240708|14:27:31.954789|S|100|217.85|0|100
A|GLD|20240708|14:29:44.862570|S|100|217.87|0|100
A|GLD|20240708|14:30:46.391646|S|300|217.9|0|300
A|GLD|20240708|14:36:56.945515|S|100|217.9|0|100
A|GLD|20240708|14:37:25.575824|S|200|217.9|0|200
A|GLD|20240708|14:37:25.575824|S|100|217.9|0|100
A|GLD|20240708|14:37:37.493906|S|25|217.95|0|25
A|GLD|20240708|14:38:44.510303|S|100|217.91|0|100
A|GLD|20240708|14:38:44.510303|S|100|217.91|0|100
A|GLD|20240708|14:38:44.510304|S|100|217.91|0|100
A|GLD|20240708|14:42:43.951270|S|200|217.91|0|200
A|GLD|20240708|14:46:02.744571|S|100|217.78|0|100
A|GLD|20240708|14:46:48.415570|S|200|217.77|0|200
A|GLD|20240708|14:48:33.220006|S|300|217.79|0|300
A|GLD|20240708|14:48:33.220006|S|100|217.79|0|100
A|GLD|20240708|14:48:33.220007|S|100|217.79|0|100
A|GLD|20240708|14:48:33.220008|S|100|217.79|0|100
A|GLD|20240708|14:51:17.811424|S|200|217.81|0|200
A|GLD|20240708|14:56:58.883221|S|100|217.9|0|100
A|GLD|20240708|14:57:45.486238|S|200|217.88|0|200
A|GLD|20240708|14:57:45.486239|S|200|217.88|0|200
A|GLD|20240708|14:57:45.486451|S|200|217.88|0|200
A|GLD|20240708|15:07:24.345250|S|9|217.96|0|9
A|GLD|20240708|15:07:24.345464|S|291|217.96|0|291
A|GLD|20240708|15:12:20.458322|S|5|218|0|5
A|GLD|20240708|15:12:20.459825|S|95|218|0|95
A|GLD|20240708|15:13:01.082112|S|100|218.02|0|100
A|GLD|20240708|15:15:25.534304|S|25|218|0|25
A|GLD|20240708|15:25:18.760065|S|100|217.9|0|100
A|GLD|20240708|15:28:17.603240|S|100|217.97|0|100
A|GLD|20240708|15:28:17.603240|S|100|217.97|0|100
A|GLD|20240708|15:29:54.037039|S|100|217.99|0|100
A|GLD|20240708|15:35:08.741273|S|25|218.02|0|25
A|GLD|20240708|15:36:08.111992|S|25|218.02|0|25
A|GLD|20240708|15:36:45.801189|S|100|218.04|0|100
A|GLD|20240708|15:36:45.801189|S|100|218.04|0|100
A|GLD|20240708|15:39:11.851751|S|100|218.01|0|100
A|GLD|20240708|15:40:47.712660|S|25|218.02|0|25
A|GLD|20240708|15:41:12.510569|S|100|218.03|0|100
A|GLD|20240708|15:47:45.721134|S|100|218.16|0|100
A|GLD|20240708|15:51:00.730036|S|21|218.19|0|21
A|GLD|20240708|15:51:11.041577|S|50|218.17|0|50
A|GLD|20240708|15:53:00.591549|S|23|218.2|0|23
A|GLD|20240708|15:53:00.591549|S|100|218.2|0|100
A|GLD|20240708|15:53:00.591549|S|100|218.2|0|100
A|GLD|20240708|15:53:25.711440|S|649|218.17|0|649
A|GLD|20240708|15:53:29.628252|S|51|218.17|0|51
A|GLD|20240708|15:53:32.709820|S|200|218.16|0|200
A|GLD|20240708|15:56:20.017373|S|25|218.18|0|25
A|GLD|20240708|15:56:20.017373|S|400|218.18|0|400
A|GLD|20240708|15:57:03.912554|S|100|218.18|0|100
A|GLD|20240708|15:57:03.912554|S|200|218.18|0|200
A|GLD|20240708|15:57:26.234988|S|258|218.14|0|258
A|GLD|20240708|15:57:26.660773|S|300|218.14|0|300
A|GLD|20240708|15:57:26.661681|S|42|218.14|0|42
A|GLD|20240708|15:57:30.276146|S|100|218.12|0|100
A|GLD|20240708|15:59:19.609237|S|18|218.16|0|18
A|GLDD|20240708|11:58:56.753660|S|1|8.32|0|1
A|GLDD|20240708|11:58:56.753660|S|1|8.32|0|1
A|GLDD|20240708|11:58:56.753660|S|1|8.32|0|1
A|GLDD|20240708|11:58:56.753661|S|2|8.32|0|2
A|GLDD|20240708|11:58:56.753662|S|1|8.32|0|1
A|GLDD|20240708|12:43:41.946355|S|2|8.35|0|2
A|GLDG|20240708|09:30:00.074097|E|30577|.94|48307|3766
A|GLDG|20240708|09:30:00.074097|S|30577|.94|48307|1311
A|GLDG|20240708|10:08:29.634985|S|700|.94|0|700
A|GLDG|20240708|10:08:29.634985|S|100|.94|0|100
A|GLDG|20240708|10:15:40.054197|S|47|.9419|0|47
A|GLDG|20240708|10:22:48.181811|S|100|.9419|0|100
A|GLDG|20240708|10:55:22.730292|S|100|.9378|0|100
A|GLDG|20240708|10:55:22.730292|S|200|.9378|0|200
A|GLDG|20240708|10:55:22.745133|S|100|.9377|0|100
A|GLDG|20240708|11:24:57.160897|S|100|.9402|0|100
A|GLDG|20240708|11:24:57.160897|S|100|.9402|0|100
A|GLDG|20240708|11:34:34.455426|S|100|.9402|0|100
A|GLDG|20240708|12:01:48.956489|S|300|.934|0|300
A|GLDG|20240708|12:26:20.169295|S|39|.9349|0|39
A|GLDG|20240708|12:38:08.151545|S|114|.934|0|114
A|GLDG|20240708|13:04:10.411730|S|100|.9341|0|100
A|GLDG|20240708|13:04:10.669099|S|100|.9341|0|100
A|GLDG|20240708|13:04:10.937747|S|16|.9341|0|16
A|GLDG|20240708|13:04:11.320194|S|8|.9341|0|8
A|GLDG|20240708|13:04:11.577233|S|1|.9341|0|1
A|GLDG|20240708|13:26:13.394389|S|4|.9379|0|4
A|GLDG|20240708|13:33:20.369451|S|900|.9388|0|900
A|GLDG|20240708|13:33:21.381709|S|334|.9388|0|334
A|GLDG|20240708|13:33:21.382483|S|100|.9388|0|100
A|GLDG|20240708|14:27:11.910734|S|4|.9367|0|4
A|GLDG|20240708|14:51:27.170345|S|95|.9341|0|95
A|GLDG|20240708|14:51:27.170345|S|100|.9341|0|100
A|GLDG|20240708|14:51:27.170345|S|100|.9341|0|100
A|GLDG|20240708|15:13:05.491928|S|57|.934|0|57
A|GLDG|20240708|15:13:58.731957|S|143|.934|0|143
A|GLDG|20240708|15:13:58.731957|S|100|.934|0|100
A|GLDG|20240708|15:19:32.859825|S|2|.936|0|2
A|GLDG|20240708|15:19:36.400614|S|2|.936|0|2
A|GLDG|20240708|15:40:00.493902|S|52|.9345|0|52
A|GLDG|20240708|15:47:18.728046|S|100|.936|0|100
A|GLDG|20240708|15:47:18.728559|S|100|.9359|0|100
A|GLDG|20240708|15:47:20.661834|S|100|.9359|0|100
A|GLDG|20240708|15:48:08.728563|S|100|.9359|0|100
A|GLDG|20240708|15:54:44.548575|S|52|.9359|0|52
A|GLDG|20240708|15:54:50.224021|S|213|.936|0|213
A|GLDG|20240708|15:55:13.546037|S|200|.936|0|200
A|GLDG|20240708|15:55:13.546746|S|70|.9359|0|70
A|GLDG|20240708|15:55:13.546746|S|48|.9359|0|48
A|GLDG|20240708|15:55:13.546747|S|100|.9359|0|100
A|GLDG|20240708|15:55:29.143214|S|200|.936|0|200
A|GLDG|20240708|15:55:31.482830|S|100|.936|0|100
A|GLDG|20240708|15:55:31.534185|S|100|.936|0|100
A|GLDG|20240708|15:55:31.534683|S|100|.9359|0|100
A|GLDG|20240708|15:57:13.002758|S|100|.9351|0|100
A|GLDG|20240708|15:57:13.002759|S|7|.9351|0|7
A|GLDG|20240708|15:59:50.183102|S|27|.9351|0|27
A|GLDG|20240708|16:00:00.061255|S|45|.9351|68204|45
A|GLDM|20240708|09:30:58.568117|S|4|47.08|0|4
A|GLDM|20240708|09:31:46.755080|S|1|47.09|0|1
A|GLDM|20240708|09:31:46.755080|S|1|47.09|0|1
A|GLDM|20240708|09:32:09.990128|S|1|47.08|0|1
A|GLDM|20240708|09:33:01.467371|S|4|47.08|0|4
A|GLDM|20240708|09:35:16.554286|S|1|47.1|0|1
A|GLDM|20240708|09:35:27.311330|S|2|47.08|0|2
A|GLDM|20240708|09:48:02.399400|S|1|47.03|0|1
A|GLDM|20240708|09:53:51.161860|S|1|47.02|0|1
A|GLDM|20240708|10:15:03.506289|S|1|47.13|0|1
A|GLDM|20240708|10:15:03.506289|S|1|47.13|0|1
A|GLDM|20240708|10:34:45.419133|S|1|47.12|0|1
A|GLDM|20240708|10:35:02.427013|S|1|47.11|0|1
A|GLDM|20240708|10:41:57.947301|S|4|47.12|0|4
A|GLDM|20240708|10:43:21.625204|S|1|47.11|0|1
A|GLDM|20240708|10:45:56.144159|S|1|47.08|0|1
A|GLDM|20240708|10:54:36.887976|S|2|47.07|0|2
A|GLDM|20240708|11:09:59.939672|S|4|47.07|0|4
A|GLDM|20240708|11:17:38.057984|S|1|47.04|0|1
A|GLDM|20240708|11:17:38.057984|S|1|47.04|0|1
A|GLDM|20240708|11:23:37.802381|S|1|47.04|0|1
A|GLDM|20240708|11:23:37.802381|S|1|47.04|0|1
A|GLDM|20240708|11:24:05.451007|S|2|47.03|0|2
A|GLDM|20240708|11:29:20.182608|S|1|46.98|0|1
A|GLDM|20240708|11:38:10.327172|S|1|46.93|0|1
A|GLDM|20240708|11:40:51.011770|S|1|46.9|0|1
A|GLDM|20240708|11:43:29.060438|S|1|46.88|0|1
A|GLDM|20240708|11:45:19.491533|S|400|46.8|0|400
A|GLDM|20240708|11:45:19.562275|S|400|46.8|0|400
A|GLDM|20240708|11:47:20.735939|S|1|46.75|0|1
A|GLDM|20240708|11:48:38.385430|S|400|46.67|0|400
A|GLDM|20240708|11:48:38.387556|S|100|46.66|0|100
A|GLDM|20240708|12:00:57.007091|S|1|46.69|0|1
A|GLDM|20240708|12:08:23.633977|S|3|46.66|0|3
A|GLDM|20240708|12:11:48.215077|S|2|46.69|0|2
A|GLDM|20240708|12:17:00.006804|S|1|46.64|0|1
A|GLDM|20240708|12:20:53.968182|S|7|46.68|0|7
A|GLDM|20240708|12:49:33.333426|S|1500|46.735|0|1500
A|GLDM|20240708|12:52:37.412059|S|2|46.73|0|2
A|GLDM|20240708|13:02:49.792048|S|1|46.76|0|1
A|GLDM|20240708|13:02:49.792049|S|1|46.76|0|1
A|GLDM|20240708|13:04:39.500268|S|1|46.74|0|1
A|GLDM|20240708|13:07:52.702304|S|3|46.75|0|3
A|GLDM|20240708|13:11:50.870092|S|1|46.77|0|1
A|GLDM|20240708|13:13:26.421535|S|1|46.76|0|1
A|GLDM|20240708|13:18:42.449204|S|1|46.76|0|1
A|GLDM|20240708|13:21:51.757850|S|1|46.75|0|1
A|GLDM|20240708|13:34:26.336889|S|1|46.74|0|1
A|GLDM|20240708|13:47:07.811649|S|2|46.74|0|2
A|GLDM|20240708|13:56:07.030155|S|1|46.72|0|1
A|GLDM|20240708|13:58:11.592238|S|100|46.72|0|100
A|GLDM|20240708|14:25:55.179405|S|1|46.7|0|1
A|GLDM|20240708|14:25:55.179406|S|1|46.7|0|1
A|GLDM|20240708|14:28:23.896929|S|2|46.7|0|2
A|GLDM|20240708|14:31:48.477888|S|1|46.71|0|1
A|GLDM|20240708|14:31:48.477888|S|1|46.71|0|1
A|GLDM|20240708|14:49:26.294603|S|1|46.68|0|1
A|GLDM|20240708|14:49:26.294603|S|1|46.68|0|1
A|GLDM|20240708|14:50:56.694365|S|1|46.68|0|1
A|GLDM|20240708|15:23:29.655195|S|1|46.71|0|1
A|GLDM|20240708|15:42:23.637288|S|6|46.75|0|6
A|GLL|20240708|11:48:38.381174|S|300|21.18|0|300
A|GLL|20240708|11:48:38.381174|S|700|21.17|0|700
A|GLL|20240708|12:49:33.332560|S|300|21.11|0|300
A|GLL|20240708|13:39:00.789300|S|17|21.09|0|17
A|GLNG|20240708|09:31:45.288031|S|100|32.71|0|100
A|GLNG|20240708|11:57:16.802232|S|28|33.52|0|28
A|GLNG|20240708|12:03:53.380390|S|1|33.5|0|1
A|GLNG|20240708|12:40:49.522674|S|30|33.5|0|30
A|GLNG|20240708|12:53:52.565759|S|20|33.5|0|20
A|GLNG|20240708|13:05:48.522946|S|23|33.47|0|23
A|GLNG|20240708|13:13:06.339527|S|24|33.47|0|24
A|GLNG|20240708|13:13:06.357789|S|20|33.48|0|20
A|GLNG|20240708|13:13:12.720137|S|20|33.5|0|20
A|GLNG|20240708|13:29:58.249569|S|26|33.5|0|26
A|GLNG|20240708|14:35:27.031205|S|36|33.55|0|36
A|GLNG|20240708|14:40:44.634031|S|33|33.55|0|33
A|GLNG|20240708|14:48:20.005494|S|35|33.52|0|35
A|GLNG|20240708|14:51:36.593824|S|42|33.56|0|42
A|GLNG|20240708|14:56:15.969598|S|32|33.56|0|32
A|GLNG|20240708|14:56:15.971082|S|36|33.57|0|36
A|GLNG|20240708|14:56:26.715400|S|42|33.58|0|42
A|GLNG|20240708|15:50:00.033397|S|270|33.495|0|270
A|GLO|20240708|12:30:00.916099|S|200|5.46|0|200
A|GLO|20240708|12:37:28.744841|S|200|5.46|0|200
A|GLO|20240708|12:37:28.745557|S|100|5.46|0|100
A|GLO|20240708|12:37:28.745557|S|100|5.46|0|100
A|GLO|20240708|12:44:44.933061|S|200|5.46|0|200
A|GLO|20240708|16:00:00.034847|S|913|5.49|64157|75
A|GLOB|20240708|14:43:03.084014|S|1|178.38|0|1
A|GLOB|20240708|15:03:51.814551|S|10|178.81|0|10
A|GLOB|20240708|15:12:31.118071|S|6|178.82|0|6
A|GLOB|20240708|15:12:57.163221|S|12|178.82|0|12
A|GLOB|20240708|15:13:39.558757|S|9|178.81|0|9
A|GLOB|20240708|15:47:45.387760|S|2|179.42|0|2
A|GLOB|20240708|15:47:45.387760|S|1|179.42|0|1
A|GLOB|20240708|15:47:45.387760|S|1|179.42|0|1
A|GLOP PRA|20240708|12:31:34.856993|S|100|25.36|0|100
A|GLP PRB|20240708|14:47:21.200626|S|100|26.32|0|100
A|GLPG|20240708|15:42:54.761071|S|100|25.6|0|100
A|GLPI|20240708|09:50:57.153000|S|9|44.97|0|9
A|GLPI|20240708|10:10:48.043609|S|14|44.86|0|14
A|GLPI|20240708|10:10:48.043609|S|7|44.86|0|7
A|GLPI|20240708|10:22:12.473538|S|5|44.77|0|5
A|GLPI|20240708|10:33:39.663666|S|13|44.76|0|13
A|GLPI|20240708|10:33:39.663667|S|7|44.76|0|7
A|GLPI|20240708|10:52:31.396605|S|4|44.74|0|4
A|GLPI|20240708|10:52:31.396605|S|6|44.74|0|6
A|GLPI|20240708|11:04:40.613373|S|12|44.76|0|12
A|GLPI|20240708|11:04:40.613382|S|12|44.76|0|12
A|GLPI|20240708|11:04:40.613773|S|12|44.76|0|12
A|GLPI|20240708|11:04:40.613786|S|4|44.76|0|4
A|GLPI|20240708|11:04:40.613862|S|26|44.76|0|26
A|GLPI|20240708|11:04:40.613953|S|100|44.76|0|100
A|GLPI|20240708|11:04:40.614064|S|3|44.76|0|3
A|GLPI|20240708|11:04:40.614064|S|30|44.76|0|30
A|GLPI|20240708|11:26:39.030679|S|16|44.71|0|16
A|GLPI|20240708|11:26:39.030703|S|4|44.71|0|4
A|GLPI|20240708|11:33:21.218154|S|7|44.68|0|7
A|GLPI|20240708|11:33:21.218154|S|5|44.68|0|5
A|GLPI|20240708|11:33:21.218154|S|3|44.68|0|3
A|GLPI|20240708|11:33:21.218273|S|15|44.68|0|15
A|GLPI|20240708|11:33:21.218291|S|10|44.68|0|10
A|GLPI|20240708|11:34:22.673920|S|100|44.67|0|100
A|GLPI|20240708|11:34:22.673933|S|5|44.67|0|5
A|GLPI|20240708|11:34:22.674028|S|95|44.67|0|95
A|GLPI|20240708|11:34:22.674028|S|5|44.67|0|5
A|GLPI|20240708|11:34:57.916447|S|95|44.67|0|95
A|GLPI|20240708|11:34:57.916447|S|100|44.67|0|100
A|GLPI|20240708|12:23:32.509739|S|24|44.84|0|24
A|GLPI|20240708|12:37:03.137906|S|6|44.91|0|6
A|GLPI|20240708|12:37:03.137906|S|11|44.91|0|11
A|GLPI|20240708|12:41:16.543980|S|4|44.89|0|4
A|GLPI|20240708|12:56:01.892695|S|21|44.9|0|21
A|GLPI|20240708|14:44:50.524623|S|1|44.94|0|1
A|GLPI|20240708|14:57:12.123967|S|15|45.03|0|15
A|GLPI|20240708|15:06:25.648002|S|100|45.01|0|100
A|GLPI|20240708|15:54:40.115065|S|60|45|0|60
A|GLPI|20240708|15:54:40.115095|S|40|45|0|40
A|GLPI|20240708|15:57:02.939896|S|41|45|0|41
A|GLPI|20240708|15:57:16.310001|S|9|45|0|9
A|GLPI|20240708|15:57:16.310009|S|9|45|0|9
A|GLPI|20240708|15:57:16.310021|S|9|45|0|9
A|GLPI|20240708|15:57:16.310444|S|1|45|0|1
A|GLPI|20240708|15:57:17.052259|S|29|45|0|29
A|GLPI|20240708|15:58:40.107340|S|100|45.01|0|100
A|GLQ|20240708|09:30:00.096328|S|546|7.13|46564|445
A|GLQ|20240708|10:58:28.588385|S|17|7.16|0|17
A|GLQ|20240708|10:58:28.589731|S|100|7.16|0|100
A|GLQ|20240708|11:25:19.069367|S|100|7.16|0|100
A|GLQ|20240708|11:25:40.011146|S|100|7.16|0|100
A|GLQ|20240708|11:25:40.097493|S|100|7.16|0|100
A|GLQ|20240708|11:26:40.521147|S|5|7.16|0|5
A|GLQ|20240708|14:08:39.587366|S|100|7.16|0|100
A|GLQ|20240708|14:08:39.587367|S|100|7.16|0|100
A|GLQ|20240708|14:08:39.588928|S|4|7.16|0|4
A|GLQ|20240708|15:49:58.112155|S|100|7.16|0|100
A|GLQ|20240708|15:59:54.780612|S|5|7.17|0|5
A|GLQ|20240708|15:59:54.780612|S|10|7.17|0|10
A|GLQ|20240708|15:59:54.780613|E|26|7.17|0|26
A|GLQ|20240708|15:59:57.248681|E|263|7.17|0|263
A|GLRE|20240708|11:04:36.330191|S|29|12.61|0|29
A|GLRE|20240708|11:04:36.331461|S|26|12.62|0|26
A|GLRE|20240708|11:05:00.052332|S|24|12.62|0|24
A|GLRE|20240708|11:05:12.519007|S|14|12.62|0|14
A|GLSI|20240708|14:32:09.752865|S|17|16.45|0|17
A|GLSI|20240708|14:33:33.226668|S|16|16.45|0|16
A|GLSI|20240708|14:40:03.839172|S|13|16.45|0|13
A|GLU|20240708|09:30:00.096478|E|907|14.03|48388|507
A|GLU|20240708|15:40:04.063896|S|35|14.22|0|35
A|GLU PRB|20240708|09:52:26.387634|S|100|49.97|0|100
A|GLU PRB|20240708|09:52:46.382532|S|100|49.97|0|100
A|GLU PRB|20240708|09:53:01.185624|S|100|49.97|0|100
A|GLU PRB|20240708|09:53:17.469709|S|100|49.97|0|100
A|GLU PRB|20240708|09:53:53.609709|S|100|49.97|0|100
A|GLU PRB|20240708|09:55:34.388126|S|100|49.97|0|100
A|GLU PRB|20240708|09:55:34.388126|S|100|49.97|0|100
A|GLU PRB|20240708|09:55:48.927409|S|100|49.97|0|100
A|GLU PRB|20240708|09:55:48.927409|S|100|49.97|0|100
A|GLU PRB|20240708|09:56:15.287830|S|100|49.97|0|100
A|GLU PRB|20240708|09:56:30.009772|S|100|49.97|0|100
A|GLU PRB|20240708|09:56:42.589649|S|100|49.97|0|100
A|GLU PRB|20240708|09:56:56.789739|S|100|49.97|0|100
A|GLU PRB|20240708|09:57:30.303023|S|100|49.97|0|100
A|GLU PRB|20240708|09:57:44.683082|S|100|49.97|0|100
A|GLU PRB|20240708|09:57:59.708472|S|100|49.97|0|100
A|GLU PRB|20240708|09:58:13.702944|S|100|49.97|0|100
A|GLU PRB|20240708|09:58:27.568168|S|100|49.97|0|100
A|GLU PRB|20240708|09:58:41.237600|S|100|49.97|0|100
A|GLU PRB|20240708|09:59:10.169790|S|100|49.97|0|100
A|GLU PRB|20240708|09:59:24.657749|S|100|49.97|0|100
A|GLU PRB|20240708|09:59:47.407561|S|100|49.97|0|100
A|GLU PRB|20240708|10:00:22.412024|S|100|49.97|0|100
A|GLU PRB|20240708|10:00:37.878909|S|100|49.97|0|100
A|GLU PRB|20240708|10:00:51.196345|S|100|49.97|0|100
A|GLU PRB|20240708|10:37:52.125790|S|28|49.96|0|28
A|GLUE|20240708|13:18:31.839940|S|1|3.895|0|1
A|GLUE|20240708|15:41:57.846689|S|100|3.76|0|100
A|GLUE|20240708|15:57:53.687795|S|93|3.87|0|93
A|GLV|20240708|10:57:52.650167|S|38|5.81|0|38
A|GLV|20240708|11:26:19.631300|S|41|5.81|0|41
A|GLV|20240708|11:26:40.159955|S|50|5.81|0|50
A|GLV|20240708|12:12:19.916909|S|32|5.81|0|32
A|GLV|20240708|12:24:14.755047|S|200|5.81|0|200
A|GLV|20240708|14:48:28.310324|S|100|5.84|0|100
A|GLV|20240708|15:44:12.075838|S|100|5.84|0|100
A|GLV|20240708|15:46:22.477474|S|100|5.84|0|100
A|GLV|20240708|15:49:59.581170|S|200|5.84|0|200
A|GLV|20240708|15:50:12.193209|S|90|5.84|0|90
A|GLW|20240708|09:30:26.422291|S|100|41.06|0|100
A|GLW|20240708|09:31:24.551629|S|200|41.02|0|200
A|GLW|20240708|09:31:43.794669|S|100|41.18|0|100
A|GLW|20240708|09:31:52.765988|S|100|41.09|0|100
A|GLW|20240708|09:33:21.934040|S|100|41.27|0|100
A|GLW|20240708|09:33:24.765789|S|100|41.31|0|100
A|GLW|20240708|09:34:18.008010|S|100|41.2|0|100
A|GLW|20240708|09:34:27.726332|S|200|41.255|0|200
A|GLW|20240708|09:35:01.185174|S|100|41.26|0|100
A|GLW|20240708|09:35:01.208344|S|100|41.28|0|100
A|GLW|20240708|09:35:08.244924|S|100|41.36|0|100
A|GLW|20240708|09:36:22.183979|S|200|41.44|0|200
A|GLW|20240708|09:36:25.867670|S|200|41.44|0|200
A|GLW|20240708|09:36:25.868374|S|400|41.44|0|400
A|GLW|20240708|09:37:14.016608|S|100|41.42|0|100
A|GLW|20240708|09:37:37.167860|S|400|41.33|0|400
A|GLW|20240708|09:37:37.168394|S|700|41.33|0|700
A|GLW|20240708|09:37:44.424338|S|200|41.41|0|200
A|GLW|20240708|09:38:11.510691|S|1|41.29|0|1
A|GLW|20240708|09:39:55.659235|S|75|41.46|0|75
A|GLW|20240708|09:39:55.798457|S|100|41.45|0|100
A|GLW|20240708|09:41:33.614215|S|100|41.67|0|100
A|GLW|20240708|09:42:06.129528|S|100|41.7|0|100
A|GLW|20240708|09:43:11.902386|S|100|41.79|0|100
A|GLW|20240708|09:45:01.098127|S|1|41.75|0|1
A|GLW|20240708|09:48:42.865630|S|1|41.75|0|1
A|GLW|20240708|09:49:12.934396|S|100|41.74|0|100
A|GLW|20240708|09:50:32.959949|S|100|41.54|0|100
A|GLW|20240708|09:50:57.725406|S|100|41.49|0|100
A|GLW|20240708|09:54:45.811916|S|100|41.52|0|100
A|GLW|20240708|09:56:55.851616|S|100|41.65|0|100
A|GLW|20240708|09:58:42.712297|S|100|41.78|0|100
A|GLW|20240708|10:02:06.863620|S|53|41.98|0|53
A|GLW|20240708|10:03:15.266087|S|100|42.03|0|100
A|GLW|20240708|10:07:56.444849|S|100|42.03|0|100
A|GLW|20240708|10:20:30.274609|S|100|41.95|0|100
A|GLW|20240708|10:20:39.218694|S|100|41.975|0|100
A|GLW|20240708|10:21:11.060244|S|100|41.975|0|100
A|GLW|20240708|10:22:06.526284|S|100|42.05|0|100
A|GLW|20240708|10:23:17.844328|S|100|42.05|0|100
A|GLW|20240708|10:23:50.747349|S|100|42.14|0|100
A|GLW|20240708|10:24:19.092024|S|300|42.215|0|300
A|GLW|20240708|10:26:12.255294|S|49|42.18|0|49
A|GLW|20240708|10:26:27.100801|S|4|42.11|0|4
A|GLW|20240708|10:29:32.449119|S|100|42.07|0|100
A|GLW|20240708|10:30:15.582250|S|100|42.04|0|100
A|GLW|20240708|10:30:15.582250|S|12|42.04|0|12
A|GLW|20240708|10:30:15.622693|S|100|42.04|0|100
A|GLW|20240708|10:32:00.371971|S|100|42.045|0|100
A|GLW|20240708|10:32:16.252641|S|100|42.04|0|100
A|GLW|20240708|10:33:15.086323|S|100|42.04|0|100
A|GLW|20240708|10:34:04.510353|S|100|41.99|0|100
A|GLW|20240708|10:35:42.433556|S|100|42|0|100
A|GLW|20240708|10:38:03.254403|S|100|42.1|0|100
A|GLW|20240708|10:38:05.884390|S|100|42.08|0|100
A|GLW|20240708|10:39:46.154099|S|100|42.16|0|100
A|GLW|20240708|10:40:05.217647|S|100|42.09|0|100
A|GLW|20240708|10:40:50.422498|S|100|42.04|0|100
A|GLW|20240708|10:43:58.354296|S|100|42.025|0|100
A|GLW|20240708|10:46:22.226930|S|5|42.1|0|5
A|GLW|20240708|10:46:22.226930|S|100|42.1|0|100
A|GLW|20240708|10:50:18.690249|S|100|42.195|0|100
A|GLW|20240708|10:54:36.334023|S|100|42.21|0|100
A|GLW|20240708|10:55:08.627422|S|100|42.22|0|100
A|GLW|20240708|10:55:42.499157|S|100|42.21|0|100
A|GLW|20240708|11:02:57.131327|S|100|42.12|0|100
A|GLW|20240708|11:13:26.431989|S|100|42.09|0|100
A|GLW|20240708|11:17:26.879192|S|100|42.16|0|100
A|GLW|20240708|11:25:52.163327|S|100|42.36|0|100
A|GLW|20240708|11:33:23.126239|S|100|42.48|0|100
A|GLW|20240708|11:34:33.516611|S|100|42.6|0|100
A|GLW|20240708|11:35:21.632273|S|100|42.51|0|100
A|GLW|20240708|11:39:05.945348|S|100|42.5|0|100
A|GLW|20240708|11:50:38.758272|S|100|42.5|0|100
A|GLW|20240708|11:51:15.763169|S|100|42.52|0|100
A|GLW|20240708|11:56:40.397024|S|100|42.55|0|100
A|GLW|20240708|12:00:25.749815|S|100|42.49|0|100
A|GLW|20240708|12:00:25.753023|S|100|42.49|0|100
A|GLW|20240708|12:02:38.311591|S|100|42.43|0|100
A|GLW|20240708|12:13:07.469419|S|100|42.57|0|100
A|GLW|20240708|12:18:06.269169|S|100|42.54|0|100
A|GLW|20240708|12:19:48.938537|S|100|42.62|0|100
A|GLW|20240708|12:22:32.072170|S|17|42.63|0|17
A|GLW|20240708|12:22:32.072222|S|183|42.63|0|183
A|GLW|20240708|12:23:50.441249|S|100|42.69|0|100
A|GLW|20240708|12:23:57.166180|S|100|42.69|0|100
A|GLW|20240708|12:24:04.341763|S|100|42.7|0|100
A|GLW|20240708|12:24:07.299766|S|100|42.71|0|100
A|GLW|20240708|12:24:07.299767|S|2|42.71|0|2
A|GLW|20240708|12:24:36.247423|S|100|42.72|0|100
A|GLW|20240708|12:24:43.255127|S|100|42.73|0|100
A|GLW|20240708|12:24:48.269421|S|100|42.75|0|100
A|GLW|20240708|12:25:24.372639|S|100|42.76|0|100
A|GLW|20240708|12:27:21.114955|S|100|42.82|0|100
A|GLW|20240708|12:28:40.003863|S|11|42.76|0|11
A|GLW|20240708|12:29:03.914412|S|1|42.74|0|1
A|GLW|20240708|12:29:08.324427|S|100|42.72|0|100
A|GLW|20240708|12:31:22.331124|S|14|42.765|0|14
A|GLW|20240708|12:31:22.331321|S|27|42.765|0|27
A|GLW|20240708|12:31:22.405186|S|100|42.76|0|100
A|GLW|20240708|12:35:00.144033|S|100|42.865|0|100
A|GLW|20240708|12:40:49.123995|S|100|43|0|100
A|GLW|20240708|12:42:45.331117|S|100|43.06|0|100
A|GLW|20240708|12:43:16.986705|S|100|43.06|0|100
A|GLW|20240708|12:43:49.593831|S|15|43.03|0|15
A|GLW|20240708|12:43:49.593854|S|85|43.03|0|85
A|GLW|20240708|12:45:45.177191|S|100|43.08|0|100
A|GLW|20240708|12:49:20.014692|S|1|43.23|0|1
A|GLW|20240708|12:49:38.028435|S|100|43.23|0|100
A|GLW|20240708|12:55:56.975836|S|100|43.11|0|100
A|GLW|20240708|13:01:20.855749|S|100|43.2|0|100
A|GLW|20240708|13:01:50.873410|S|100|43.2|0|100
A|GLW|20240708|13:02:55.596733|S|1|43.19|0|1
A|GLW|20240708|13:13:12.633972|S|100|43.21|0|100
A|GLW|20240708|13:13:14.637290|S|100|43.23|0|100
A|GLW|20240708|13:26:42.074810|S|45|43.46|0|45
A|GLW|20240708|13:26:42.074827|S|55|43.46|0|55
A|GLW|20240708|13:26:50.717646|S|32|43.43|0|32
A|GLW|20240708|13:26:58.189766|S|4|43.4|0|4
A|GLW|20240708|13:33:30.326669|S|100|43.45|0|100
A|GLW|20240708|13:35:46.338192|S|6|43.42|0|6
A|GLW|20240708|13:36:46.837742|S|100|43.485|0|100
A|GLW|20240708|13:37:32.684211|S|100|43.47|0|100
A|GLW|20240708|13:38:26.693446|S|100|43.4|0|100
A|GLW|20240708|13:39:44.827539|S|100|43.37|0|100
A|GLW|20240708|13:42:42.364972|S|100|43.12|0|100
A|GLW|20240708|13:43:31.791053|S|100|43.11|0|100
A|GLW|20240708|13:43:52.860379|S|10|43.1|0|10
A|GLW|20240708|13:46:02.887456|S|100|42.92|0|100
A|GLW|20240708|13:46:03.406554|S|100|42.93|0|100
A|GLW|20240708|13:48:20.972947|S|100|42.98|0|100
A|GLW|20240708|13:48:21.834523|S|100|42.97|0|100
A|GLW|20240708|13:49:00.214638|S|100|42.97|0|100
A|GLW|20240708|13:50:22.342808|S|3|42.83|0|3
A|GLW|20240708|13:51:48.133703|S|100|42.85|0|100
A|GLW|20240708|13:53:23.607195|S|100|42.82|0|100
A|GLW|20240708|13:54:08.004174|S|100|42.8|0|100
A|GLW|20240708|13:54:42.821239|S|100|42.89|0|100
A|GLW|20240708|13:55:11.263841|S|66|42.83|0|66
A|GLW|20240708|13:55:11.263867|S|34|42.83|0|34
A|GLW|20240708|13:55:24.573096|S|100|42.86|0|100
A|GLW|20240708|13:56:43.141928|S|100|42.88|0|100
A|GLW|20240708|13:59:24.784691|S|100|42.96|0|100
A|GLW|20240708|13:59:31.499228|S|100|42.99|0|100
A|GLW|20240708|14:09:09.321115|S|299|43.06|0|299
A|GLW|20240708|14:09:10.825136|S|92|43.04|0|92
A|GLW|20240708|14:15:33.362565|S|100|42.99|0|100
A|GLW|20240708|14:15:34.741702|S|100|43.04|0|100
A|GLW|20240708|14:16:39.044870|S|100|43.03|0|100
A|GLW|20240708|14:20:01.627903|S|100|43.1|0|100
A|GLW|20240708|14:20:17.705360|S|100|43.11|0|100
A|GLW|20240708|14:21:28.849530|S|100|43.08|0|100
A|GLW|20240708|14:37:06.787625|S|100|43.21|0|100
A|GLW|20240708|14:38:50.961458|S|100|43.2|0|100
A|GLW|20240708|14:41:17.864544|S|20|43.07|0|20
A|GLW|20240708|14:43:08.240422|S|33|42.93|0|33
A|GLW|20240708|14:43:45.469372|S|100|42.97|0|100
A|GLW|20240708|14:54:03.552269|S|11|43.01|0|11
A|GLW|20240708|14:55:50.417953|S|7|43.02|0|7
A|GLW|20240708|15:02:32.756138|S|100|42.88|0|100
A|GLW|20240708|15:09:43.337962|S|100|42.99|0|100
A|GLW|20240708|15:11:04.994960|S|100|43|0|100
A|GLW|20240708|15:11:51.714815|S|100|42.97|0|100
A|GLW|20240708|15:15:58.656744|S|100|42.97|0|100
A|GLW|20240708|15:16:00.867086|S|100|42.97|0|100
A|GLW|20240708|15:18:07.362271|S|61|42.97|0|61
A|GLW|20240708|15:18:07.362271|S|39|42.97|0|39
A|GLW|20240708|15:20:34.621449|S|80|42.91|0|80
A|GLW|20240708|15:21:19.532192|S|6|42.9|0|6
A|GLW|20240708|15:21:46.052813|S|47|42.92|0|47
A|GLW|20240708|15:25:49.775785|S|88|42.89|0|88
A|GLW|20240708|15:25:49.775809|S|12|42.89|0|12
A|GLW|20240708|15:26:01.535835|S|100|42.88|0|100
A|GLW|20240708|15:26:01.536201|S|100|42.89|0|100
A|GLW|20240708|15:28:00.799896|S|100|42.88|0|100
A|GLW|20240708|15:30:01.560448|S|100|42.875|0|100
A|GLW|20240708|15:30:15.658872|S|100|42.87|0|100
A|GLW|20240708|15:31:17.010070|S|100|42.89|0|100
A|GLW|20240708|15:31:17.315744|S|100|42.9|0|100
A|GLW|20240708|15:31:17.784733|S|100|42.91|0|100
A|GLW|20240708|15:31:17.784733|S|12|42.91|0|12
A|GLW|20240708|15:31:28.475366|S|100|42.9|0|100
A|GLW|20240708|15:34:03.355139|S|100|42.91|0|100
A|GLW|20240708|15:35:47.148881|S|100|42.985|0|100
A|GLW|20240708|15:35:51.096053|S|100|42.98|0|100
A|GLW|20240708|15:35:52.537423|S|100|42.95|0|100
A|GLW|20240708|15:38:37.135156|S|100|43|0|100
A|GLW|20240708|15:38:47.751904|S|100|42.99|0|100
A|GLW|20240708|15:39:11.827233|S|74|43|0|74
A|GLW|20240708|15:39:49.433072|S|100|43|0|100
A|GLW|20240708|15:39:49.518297|S|15|43.01|0|15
A|GLW|20240708|15:39:49.521554|S|100|43.02|0|100
A|GLW|20240708|15:39:53.855862|S|100|43.02|0|100
A|GLW|20240708|15:41:12.838525|S|100|43.07|0|100
A|GLW|20240708|15:41:12.839869|S|4|43.07|0|4
A|GLW|20240708|15:41:12.920625|S|100|43.06|0|100
A|GLW|20240708|15:43:42.125384|S|100|43.04|0|100
A|GLW|20240708|15:44:20.680774|S|100|43|0|100
A|GLW|20240708|15:46:08.951419|S|12|43.04|0|12
A|GLW|20240708|15:46:38.582190|S|158|43.055|0|158
A|GLW|20240708|15:48:00.036734|S|198|43.06|0|198
A|GLW|20240708|15:48:00.036784|S|2|43.06|0|2
A|GLW|20240708|15:48:00.038712|S|100|43.05|0|100
A|GLW|20240708|15:48:00.038712|S|100|43.05|0|100
A|GLW|20240708|15:48:21.437321|S|4|43.09|0|4
A|GLW|20240708|15:49:08.676429|S|25|43.13|0|25
A|GLW|20240708|15:49:14.790690|S|198|43.125|0|198
A|GLW|20240708|15:49:46.643295|S|100|43.1|0|100
A|GLW|20240708|15:50:58.176041|S|100|43.07|0|100
A|GLW|20240708|15:50:58.177844|S|100|43.08|0|100
A|GLW|20240708|15:50:58.805912|S|100|43.09|0|100
A|GLW|20240708|15:50:59.598475|S|3|43.09|0|3
A|GLW|20240708|15:51:07.428571|S|16|43.08|0|16
A|GLW|20240708|15:52:02.797309|S|100|43.06|0|100
A|GLW|20240708|15:52:02.797661|S|100|43.07|0|100
A|GLW|20240708|15:52:03.863988|S|100|43.09|0|100
A|GLW|20240708|15:52:06.069552|S|16|43.09|0|16
A|GLW|20240708|15:52:18.662971|S|100|43.09|0|100
A|GLW|20240708|15:52:45.980279|S|200|43.08|0|200
A|GLW|20240708|15:54:07.420760|S|25|43.06|0|25
A|GLW|20240708|15:55:44.692846|S|100|43.01|0|100
A|GLW|20240708|15:57:30.515299|S|100|43.01|0|100
A|GLW|20240708|15:58:03.381795|S|100|43.04|0|100
A|GLW|20240708|15:58:11.246668|S|100|43.05|0|100
A|GM|20240708|09:32:23.226237|S|100|47.15|0|100
A|GM|20240708|09:33:09.022385|S|100|47.23|0|100
A|GM|20240708|09:35:31.261677|S|100|47.24|0|100
A|GM|20240708|09:36:06.870691|S|1|47.32|0|1
A|GM|20240708|09:36:58.731025|S|100|47.43|0|100
A|GM|20240708|09:37:07.452691|S|100|47.35|0|100
A|GM|20240708|09:38:32.194620|S|100|47.29|0|100
A|GM|20240708|09:57:54.542128|S|1|46.85|0|1
A|GM|20240708|09:57:54.542197|S|9|46.85|0|9
A|GM|20240708|09:59:46.978520|S|2|46.79|0|2
A|GM|20240708|09:59:46.978943|S|48|46.79|0|48
A|GM|20240708|10:01:03.121909|S|1|46.85|0|1
A|GM|20240708|10:01:03.122217|S|99|46.85|0|99
A|GM|20240708|10:01:03.124236|S|100|46.85|0|100
A|GM|20240708|10:03:24.905709|S|1|46.77|0|1
A|GM|20240708|10:03:24.905909|S|4|46.77|0|4
A|GM|20240708|10:04:15.160564|S|1|46.69|0|1
A|GM|20240708|10:04:54.768700|S|1|46.68|0|1
A|GM|20240708|10:05:05.653742|S|4|46.68|0|4
A|GM|20240708|10:06:53.663389|S|100|46.57|0|100
A|GM|20240708|10:13:41.056657|S|50|46.57|0|50
A|GM|20240708|10:25:17.420200|S|5|46.59|0|5
A|GM|20240708|10:25:17.420200|S|5|46.59|0|5
A|GM|20240708|10:37:55.348972|S|100|46.71|0|100
A|GM|20240708|10:48:53.125931|S|100|46.67|0|100
A|GM|20240708|10:49:39.769964|S|100|46.67|0|100
A|GM|20240708|10:56:43.955426|S|100|46.61|0|100
A|GM|20240708|11:03:24.884201|S|1|46.69|0|1
A|GM|20240708|11:03:24.884511|S|2|46.69|0|2
A|GM|20240708|11:09:12.727742|S|100|46.65|0|100
A|GM|20240708|11:17:17.595673|S|100|46.71|0|100
A|GM|20240708|11:23:34.933310|S|1|46.7|0|1
A|GM|20240708|11:25:44.375129|S|100|46.705|0|100
A|GM|20240708|11:56:52.165741|S|100|46.5|0|100
A|GM|20240708|12:09:49.469831|S|100|46.4|0|100
A|GM|20240708|12:09:49.469831|S|100|46.405|0|100
A|GM|20240708|12:10:09.216357|S|100|46.4|0|100
A|GM|20240708|12:10:17.098947|S|100|46.4|0|100
A|GM|20240708|12:18:51.551492|S|100|46.375|0|100
A|GM|20240708|12:48:09.437195|S|100|46.37|0|100
A|GM|20240708|12:52:39.398170|S|4|46.4|0|4
A|GM|20240708|12:52:39.398461|S|96|46.4|0|96
A|GM|20240708|12:59:47.572098|S|100|46.37|0|100
A|GM|20240708|13:00:23.577473|S|100|46.35|0|100
A|GM|20240708|13:02:20.298585|S|100|46.34|0|100
A|GM|20240708|13:04:17.583040|S|15|46.32|0|15
A|GM|20240708|13:07:21.710676|S|9|46.42|0|9
A|GM|20240708|13:07:21.710676|S|11|46.42|0|11
A|GM|20240708|13:07:21.710676|S|1|46.42|0|1
A|GM|20240708|13:19:05.213030|S|43|46.42|0|43
A|GM|20240708|13:34:24.607971|S|100|46.29|0|100
A|GM|20240708|13:39:48.656379|S|100|46.29|0|100
A|GM|20240708|13:51:16.460168|S|100|46.26|0|100
A|GM|20240708|13:51:55.235205|S|100|46.23|0|100
A|GM|20240708|13:53:22.557795|S|47|46.25|0|47
A|GM|20240708|13:57:38.354573|S|5|46.28|0|5
A|GM|20240708|14:16:18.890993|S|100|46.33|0|100
A|GM|20240708|14:17:18.338364|S|5|46.365|0|5
A|GM|20240708|14:21:30.705268|S|100|46.36|0|100
A|GM|20240708|14:22:19.049896|S|100|46.37|0|100
A|GM|20240708|14:25:12.512369|S|100|46.37|0|100
A|GM|20240708|14:35:54.908396|S|100|46.42|0|100
A|GM|20240708|14:37:12.102998|S|100|46.415|0|100
A|GM|20240708|14:39:52.575297|S|57|46.43|0|57
A|GM|20240708|14:49:20.458069|S|100|46.38|0|100
A|GM|20240708|14:52:20.805758|S|40|46.395|0|40
A|GM|20240708|14:58:36.632935|S|100|46.425|0|100
A|GM|20240708|15:01:52.326165|S|100|46.47|0|100
A|GM|20240708|15:10:31.484012|S|100|46.49|0|100
A|GM|20240708|15:18:21.615622|S|24|46.53|0|24
A|GM|20240708|15:18:31.625747|S|5|46.53|0|5
A|GM|20240708|15:22:58.084361|S|5|46.51|0|5
A|GM|20240708|15:27:31.128077|S|13|46.54|0|13
A|GM|20240708|15:27:31.128296|S|7|46.54|0|7
A|GM|20240708|15:27:31.128307|S|8|46.54|0|8
A|GM|20240708|15:36:27.522394|S|1|46.51|0|1
A|GM|20240708|15:39:35.746797|S|100|46.51|0|100
A|GM|20240708|15:42:47.621943|S|100|46.53|0|100
A|GM|20240708|15:42:48.011988|S|8|46.54|0|8
A|GM|20240708|15:42:49.082857|S|100|46.54|0|100
A|GM|20240708|15:43:47.819187|S|100|46.57|0|100
A|GM|20240708|15:45:10.602366|S|100|46.55|0|100
A|GM|20240708|15:46:44.047284|S|3|46.56|0|3
A|GM|20240708|15:46:45.400953|S|97|46.56|0|97
A|GM|20240708|15:48:29.169951|S|100|46.55|0|100
A|GM|20240708|15:48:42.831818|S|100|46.55|0|100
A|GM|20240708|15:49:18.370363|S|5|46.56|0|5
A|GM|20240708|15:50:32.151132|S|100|46.59|0|100
A|GM|20240708|15:52:01.780174|S|1|46.63|0|1
A|GM|20240708|15:53:02.663980|S|100|46.63|0|100
A|GM|20240708|15:54:08.563883|S|200|46.59|0|200
A|GM|20240708|15:54:26.633097|S|7|46.59|0|7
A|GM|20240708|15:54:48.829528|S|88|46.59|0|88
A|GM|20240708|15:56:10.564186|S|100|46.62|0|100
A|GM|20240708|15:56:27.496787|S|100|46.63|0|100
A|GM|20240708|15:58:04.398023|S|100|46.63|0|100
A|GM|20240708|15:58:54.400770|S|100|46.56|0|100
A|GM|20240708|15:58:54.400770|S|100|46.56|0|100
A|GM|20240708|15:59:02.979358|S|100|46.55|0|100
A|GM|20240708|15:59:39.437271|S|100|46.54|0|100
A|GMAB|20240708|13:48:12.085914|S|100|25.49|0|100
A|GMAB|20240708|14:24:55.271961|S|100|25.47|0|100
A|GMAB|20240708|15:48:03.113339|S|100|25.43|0|100
A|GMAB|20240708|15:57:14.724350|S|63|25.44|0|63
A|GME|20240708|14:05:30.624861|S|99|24.69|0|99
A|GME|20240708|14:05:30.624930|S|1|24.69|0|1
A|GME|20240708|14:05:53.185990|S|100|24.7|0|100
A|GMED|20240708|11:22:33.640143|S|35|68.86|0|35
A|GMED|20240708|14:23:19.653519|S|100|68.81|0|100
A|GMED|20240708|14:25:13.046738|S|5|68.71|0|5
A|GMED|20240708|14:32:08.750553|S|1|68.74|0|1
A|GMED|20240708|14:41:11.745078|S|1|68.61|0|1
A|GMED|20240708|14:49:21.261236|S|1|68.61|0|1
A|GMED|20240708|14:49:21.262066|S|35|68.63|0|35
A|GMED|20240708|14:54:57.623893|S|9|68.67|0|9
A|GMED|20240708|15:48:00.789618|S|5|68.67|0|5
A|GMED|20240708|15:57:01.310300|S|100|68.65|0|100
A|GMED|20240708|15:57:23.495526|S|10|68.65|0|10
A|GMED|20240708|15:59:18.503217|S|100|68.7|0|100
A|GMED|20240708|15:59:18.504178|S|68|68.7|0|68
A|GMGI|20240708|11:04:19.316100|S|167|2.37|0|167
A|GMGI|20240708|11:58:50.393511|S|2|2.325|0|2
A|GMGI|20240708|12:28:57.949368|S|4|2.325|0|4
A|GMGI|20240708|15:31:22.502509|S|7|2.35|0|7
A|GMGI|20240708|15:35:21.981253|S|5|2.35|0|5
A|GMGI|20240708|15:36:21.046632|S|3|2.35|0|3
A|GMRE|20240708|10:04:14.928705|S|1|9.055|0|1
A|GMRE|20240708|10:04:14.928718|S|1|9.055|0|1
A|GMRE|20240708|10:38:51.717085|S|100|9.04|0|100
A|GMRE|20240708|13:43:50.995421|S|100|9.03|0|100
A|GMRE|20240708|14:43:12.096009|S|48|9.03|0|48
A|GMRE|20240708|14:49:52.451227|S|100|9.03|0|100
A|GMRE|20240708|15:08:48.517344|S|100|9.03|0|100
A|GMRE|20240708|15:37:15.191253|S|100|9.03|0|100
A|GMRE|20240708|15:37:39.556813|S|100|9.03|0|100
A|GMRE|20240708|15:44:28.166694|S|100|9.05|0|100
A|GMRE|20240708|15:57:10.518614|S|17|9.025|0|17
A|GMRE|20240708|15:58:15.775425|S|1|9.03|0|1
A|GMS|20240708|10:07:08.193519|S|100|80.22|0|100
A|GMS|20240708|10:07:08.193681|S|70|80.22|0|70
A|GMS|20240708|10:20:02.440672|S|100|80.18|0|100
A|GMS|20240708|10:20:02.440747|S|63|80.18|0|63
A|GMS|20240708|10:20:02.454114|S|100|80.18|0|100
A|GMS|20240708|10:31:01.561921|S|33|80.25|0|33
A|GMS|20240708|10:31:01.561939|S|56|80.25|0|56
A|GMS|20240708|10:31:01.561940|S|11|80.25|0|11
A|GMS|20240708|10:31:01.561996|S|56|80.25|0|56
A|GMS|20240708|10:31:01.562619|S|100|80.24|0|100
A|GMS|20240708|10:31:29.598905|S|100|80.2|0|100
A|GMS|20240708|10:31:29.599445|S|4|80.2|0|4
A|GMS|20240708|10:31:29.599446|S|96|80.19|0|96
A|GMS|20240708|10:31:44.588439|S|100|80.18|0|100
A|GMS|20240708|10:48:37.861650|S|63|80.18|0|63
A|GMS|20240708|10:48:37.861650|S|37|80.18|0|37
A|GMS|20240708|10:51:46.365026|S|100|80.18|0|100
A|GMS|20240708|11:01:34.594296|S|100|80.14|0|100
A|GMS|20240708|11:30:17.352713|S|100|80.18|0|100
A|GMS|20240708|11:30:17.352786|S|63|80.18|0|63
A|GMS|20240708|11:30:37.094069|S|100|80.18|0|100
A|GMS|20240708|11:30:37.094153|S|63|80.18|0|63
A|GMS|20240708|11:30:37.094237|S|37|80.18|0|37
A|GMS|20240708|11:32:36.933334|S|1|80.07|0|1
A|GMS|20240708|12:45:22.509167|S|2|79.75|0|2
A|GMS|20240708|13:04:32.406912|S|1|79.5|0|1
A|GMS|20240708|13:04:32.406912|S|2|79.5|0|2
A|GMS|20240708|13:04:32.407123|S|1|79.51|0|1
A|GMS|20240708|13:11:31.128725|S|6|79.45|0|6
A|GMS|20240708|13:11:31.129313|S|7|79.47|0|7
A|GMS|20240708|13:11:31.129313|S|5|79.47|0|5
A|GMS|20240708|13:33:29.532195|S|3|79.4|0|3
A|GMS|20240708|13:33:29.532195|S|1|79.4|0|1
A|GMS|20240708|13:33:29.532195|S|3|79.4|0|3
A|GMS|20240708|13:33:29.532196|S|7|79.4|0|7
A|GMS|20240708|13:33:29.532196|S|5|79.4|0|5
A|GMS|20240708|14:39:05.834192|S|1|79.77|0|1
A|GMS|20240708|15:50:03.080976|S|23|79.84|0|23
A|GMS|20240708|15:51:50.521843|S|18|80|0|18
A|GMS|20240708|15:52:58.823135|S|38|80|0|38
A|GMS|20240708|15:58:17.962212|S|14|79.86|0|14
A|GNK|20240708|11:01:52.714438|S|50|20.64|0|50
A|GNK|20240708|11:01:53.131181|S|38|20.64|0|38
A|GNK|20240708|11:01:53.131219|S|19|20.64|0|19
A|GNK|20240708|12:39:52.585766|S|19|20.7|0|19
A|GNK|20240708|12:45:27.387590|S|22|20.69|0|22
A|GNK|20240708|12:48:55.284143|S|19|20.69|0|19
A|GNK|20240708|12:53:39.684544|S|25|20.7|0|25
A|GNK|20240708|12:54:46.261766|S|20|20.72|0|20
A|GNK|20240708|13:03:23.591945|S|19|20.75|0|19
A|GNK|20240708|13:04:00.269511|S|21|20.74|0|21
A|GNK|20240708|13:05:02.172528|S|16|20.74|0|16
A|GNK|20240708|13:09:45.859360|S|25|20.73|0|25
A|GNK|20240708|13:12:02.619087|S|14|20.73|0|14
A|GNK|20240708|13:14:05.675717|S|19|20.75|0|19
A|GNK|20240708|13:15:12.148088|S|22|20.77|0|22
A|GNK|20240708|14:46:46.499553|S|2|20.77|0|2
A|GNK|20240708|14:48:06.576976|S|2|20.78|0|2
A|GNK|20240708|14:55:28.138464|S|112|20.82|0|112
A|GNK|20240708|15:39:00.660377|S|200|20.72|0|200
A|GNK|20240708|15:58:08.850047|S|5|20.7|0|5
A|GNK|20240708|15:58:08.850047|S|8|20.7|0|8
A|GNL|20240708|09:38:16.101191|S|100|7.585|0|100
A|GNL|20240708|11:04:54.278506|S|100|7.54|0|100
A|GNL|20240708|11:38:43.106353|S|100|7.49|0|100
A|GNL|20240708|11:57:05.006183|S|100|7.47|0|100
A|GNL|20240708|11:57:57.573155|S|100|7.47|0|100
A|GNL|20240708|12:05:28.038813|S|100|7.51|0|100
A|GNL|20240708|12:12:34.338062|S|25|7.5|0|25
A|GNL|20240708|12:12:41.906839|S|100|7.49|0|100
A|GNL|20240708|12:28:17.745283|S|100|7.54|0|100
A|GNL|20240708|12:32:48.254644|S|100|7.54|0|100
A|GNL|20240708|12:36:55.267288|S|43|7.54|0|43
A|GNL|20240708|12:39:51.448871|S|100|7.54|0|100
A|GNL|20240708|14:31:30.093087|S|100|7.53|0|100
A|GNL|20240708|14:37:43.342891|S|100|7.54|0|100
A|GNL|20240708|14:38:20.779866|S|100|7.54|0|100
A|GNL|20240708|14:38:49.861859|S|389|7.525|0|389
A|GNL|20240708|14:38:49.861859|S|11|7.52|0|11
A|GNL|20240708|14:38:58.683544|S|263|7.52|0|263
A|GNL|20240708|14:38:58.683544|S|306|7.52|0|306
A|GNL|20240708|14:43:22.765952|S|246|7.53|0|246
A|GNL|20240708|14:43:22.765952|S|248|7.53|0|248
A|GNL|20240708|14:47:11.634687|S|100|7.52|0|100
A|GNL|20240708|15:53:50.198652|S|100|7.575|0|100
A|GNL PRD|20240708|14:54:29.578345|S|42|20.32|0|42
A|GNRC|20240708|14:05:14.303735|S|76|143.02|0|76
A|GNRC|20240708|14:05:14.303807|S|76|143|0|76
A|GNRC|20240708|14:25:23.876265|S|5|143|0|5
A|GNRC|20240708|14:29:43.696080|S|6|143.2|0|6
A|GNRC|20240708|14:30:07.943515|S|2|143.16|0|2
A|GNRC|20240708|14:30:07.943515|S|2|143.16|0|2
A|GNRC|20240708|14:33:51.751052|S|10|142.89|0|10
A|GNRC|20240708|14:37:07.237248|S|6|143.06|0|6
A|GNRC|20240708|14:38:03.062564|S|4|143.06|0|4
A|GNRC|20240708|15:01:18.048794|S|9|142.93|0|9
A|GNRC|20240708|15:47:57.144399|S|5|142.59|0|5
A|GNRC|20240708|15:48:10.613544|S|1|142.63|0|1
A|GNRC|20240708|15:48:10.613789|S|1|142.64|0|1
A|GNRC|20240708|15:50:20.867843|S|2|142.48|0|2
A|GNRC|20240708|15:50:58.161052|S|2|142.48|0|2
A|GNRC|20240708|15:55:22.130830|S|14|142.5|0|14
A|GNRC|20240708|15:57:13.076660|S|10|142.44|0|10
A|GNRC|20240708|15:57:58.602881|S|6|142.28|0|6
A|GNS|20240708|09:30:00.114695|S|22754|.231|53034|1144
A|GNS|20240708|09:30:00.114695|E|22754|.231|53034|3551
A|GNS|20240708|09:33:19.036576|S|100|.235|0|100
A|GNS|20240708|09:33:19.348584|S|100|.2343|0|100
A|GNS|20240708|09:37:36.129337|S|100|.2374|0|100
A|GNS|20240708|09:44:23.463240|S|63|.2373|0|63
A|GNS|20240708|09:44:26.317321|S|11|.237|0|11
A|GNS|20240708|09:47:20.454087|S|100|.2341|0|100
A|GNS|20240708|10:08:43.773580|S|100|.2375|0|100
A|GNS|20240708|10:18:16.564772|E|100|.2383|0|100
A|GNS|20240708|10:18:16.564773|E|100|.2383|0|100
A|GNS|20240708|10:18:16.569312|E|100|.2383|0|100
A|GNS|20240708|10:18:16.572473|E|100|.2383|0|100
A|GNS|20240708|10:18:16.575577|E|100|.2383|0|100
A|GNS|20240708|10:18:16.578626|E|100|.2383|0|100
A|GNS|20240708|10:18:16.581726|E|100|.2383|0|100
A|GNS|20240708|10:18:16.584894|E|100|.2383|0|100
A|GNS|20240708|10:18:16.588069|E|100|.2383|0|100
A|GNS|20240708|10:18:16.591355|E|100|.2383|0|100
A|GNS|20240708|10:18:16.594582|E|100|.2383|0|100
A|GNS|20240708|10:18:16.597662|E|100|.2383|0|100
A|GNS|20240708|10:18:16.600773|E|100|.2383|0|100
A|GNS|20240708|10:21:36.413083|S|100|.24|0|100
A|GNS|20240708|10:34:37.285490|S|100|.2426|0|100
A|GNS|20240708|10:34:37.285490|S|100|.2426|0|100
A|GNS|20240708|10:35:33.932468|S|800|.2402|0|800
A|GNS|20240708|10:53:19.990410|S|100|.242|0|100
A|GNS|20240708|10:53:19.990410|S|100|.242|0|100
A|GNS|20240708|10:53:19.990429|S|100|.242|0|100
A|GNS|20240708|10:53:19.990429|S|499|.242|0|499
A|GNS|20240708|10:53:19.991190|S|100|.242|0|100
A|GNS|20240708|10:53:19.991190|S|1301|.242|0|1301
A|GNS|20240708|11:03:43.082875|S|100|.242|0|100
A|GNS|20240708|11:03:43.082875|S|1600|.242|0|1600
A|GNS|20240708|11:04:27.980197|E|100|.2411|0|100
A|GNS|20240708|11:11:03.410201|S|100|.2418|0|100
A|GNS|20240708|11:14:44.729959|E|100|.2418|0|100
A|GNS|20240708|11:16:43.730215|S|100|.242|0|100
A|GNS|20240708|11:22:41.021200|E|100|.2419|0|100
A|GNS|20240708|11:23:21.503932|S|100|.242|0|100
A|GNS|20240708|11:24:02.126485|S|100|.242|0|100
A|GNS|20240708|11:24:02.132490|S|200|.2439|0|200
A|GNS|20240708|11:24:02.137723|S|99|.242|0|99
A|GNS|20240708|11:45:23.021150|S|100|.2455|0|100
A|GNS|20240708|11:45:39.483597|E|100|.2426|0|100
A|GNS|20240708|11:53:24.078607|S|100|.2446|0|100
A|GNS|20240708|11:53:24.078626|S|100|.2446|0|100
A|GNS|20240708|11:53:24.079319|S|100|.2446|0|100
A|GNS|20240708|11:53:24.079319|S|700|.2446|0|700
A|GNS|20240708|11:58:19.316650|E|100|.2425|0|100
A|GNS|20240708|11:58:19.316651|E|100|.2425|0|100
A|GNS|20240708|11:58:19.319850|E|100|.2425|0|100
A|GNS|20240708|11:58:19.322371|E|100|.2425|0|100
A|GNS|20240708|11:58:19.324804|E|100|.2425|0|100
A|GNS|20240708|11:58:19.327235|E|100|.2425|0|100
A|GNS|20240708|11:58:19.329621|E|100|.2425|0|100
A|GNS|20240708|11:58:19.332040|E|100|.2425|0|100
A|GNS|20240708|11:58:19.334454|E|100|.2425|0|100
A|GNS|20240708|11:58:19.336997|E|100|.2425|0|100
A|GNS|20240708|11:58:19.339405|E|100|.2425|0|100
A|GNS|20240708|11:58:19.341824|E|100|.2425|0|100
A|GNS|20240708|11:58:19.344235|E|100|.2425|0|100
A|GNS|20240708|11:58:19.346636|E|100|.2425|0|100
A|GNS|20240708|11:58:19.349102|E|100|.2425|0|100
A|GNS|20240708|11:58:19.351527|E|100|.2425|0|100
A|GNS|20240708|11:58:19.353997|E|100|.2425|0|100
A|GNS|20240708|11:58:19.356417|E|100|.2425|0|100
A|GNS|20240708|11:58:19.358881|E|100|.2425|0|100
A|GNS|20240708|11:58:19.361327|E|100|.2425|0|100
A|GNS|20240708|11:58:19.363735|E|100|.2425|0|100
A|GNS|20240708|11:58:19.366177|E|100|.2425|0|100
A|GNS|20240708|11:58:19.368552|E|100|.2425|0|100
A|GNS|20240708|11:58:19.370948|E|100|.2425|0|100
A|GNS|20240708|11:58:19.373338|E|100|.2425|0|100
A|GNS|20240708|11:58:19.375765|E|100|.2425|0|100
A|GNS|20240708|11:58:19.378157|E|100|.2425|0|100
A|GNS|20240708|11:58:19.380568|E|100|.2425|0|100
A|GNS|20240708|11:58:19.383003|E|100|.2425|0|100
A|GNS|20240708|11:58:19.385401|E|100|.2425|0|100
A|GNS|20240708|11:58:19.387771|E|100|.2425|0|100
A|GNS|20240708|11:58:19.390184|E|100|.2425|0|100
A|GNS|20240708|11:58:19.392566|E|100|.2425|0|100
A|GNS|20240708|11:58:19.394996|E|100|.2425|0|100
A|GNS|20240708|11:58:19.397401|E|100|.2425|0|100
A|GNS|20240708|11:58:19.399804|E|100|.2425|0|100
A|GNS|20240708|11:58:19.402197|E|100|.2425|0|100
A|GNS|20240708|11:58:19.404593|E|100|.2425|0|100
A|GNS|20240708|11:58:19.406979|E|100|.2425|0|100
A|GNS|20240708|11:58:19.409440|E|100|.2425|0|100
A|GNS|20240708|11:58:19.411846|E|100|.2425|0|100
A|GNS|20240708|11:58:19.414275|E|100|.2425|0|100
A|GNS|20240708|11:58:19.416728|E|100|.2425|0|100
A|GNS|20240708|11:58:19.419152|E|100|.2425|0|100
A|GNS|20240708|11:58:19.421524|E|100|.2425|0|100
A|GNS|20240708|11:58:19.423929|E|100|.2425|0|100
A|GNS|20240708|11:58:19.426343|E|100|.2425|0|100
A|GNS|20240708|11:58:19.428750|E|100|.2425|0|100
A|GNS|20240708|11:58:19.431141|E|100|.2425|0|100
A|GNS|20240708|11:58:19.433514|E|100|.2425|0|100
A|GNS|20240708|11:58:19.435930|E|100|.2425|0|100
A|GNS|20240708|11:58:19.438340|E|100|.2425|0|100
A|GNS|20240708|11:58:19.440742|E|100|.2425|0|100
A|GNS|20240708|11:58:19.443180|E|100|.2425|0|100
A|GNS|20240708|11:58:19.445568|E|100|.2425|0|100
A|GNS|20240708|11:58:19.447961|E|100|.2425|0|100
A|GNS|20240708|11:58:19.450397|E|100|.2425|0|100
A|GNS|20240708|11:58:19.452817|E|100|.2425|0|100
A|GNS|20240708|11:58:19.455267|E|100|.2425|0|100
A|GNS|20240708|11:58:19.457711|E|100|.2425|0|100
A|GNS|20240708|11:58:19.460161|E|100|.2425|0|100
A|GNS|20240708|11:58:19.463200|E|100|.2425|0|100
A|GNS|20240708|11:58:19.465584|E|100|.2425|0|100
A|GNS|20240708|11:58:19.467966|E|100|.2425|0|100
A|GNS|20240708|11:58:19.470362|E|100|.2425|0|100
A|GNS|20240708|11:58:19.472750|E|100|.2425|0|100
A|GNS|20240708|11:58:19.475195|E|100|.2425|0|100
A|GNS|20240708|11:58:19.477632|E|100|.2425|0|100
A|GNS|20240708|11:58:19.480041|E|100|.2425|0|100
A|GNS|20240708|11:58:19.482479|E|100|.2425|0|100
A|GNS|20240708|11:58:19.484858|E|100|.2425|0|100
A|GNS|20240708|11:58:19.487237|E|100|.2425|0|100
A|GNS|20240708|11:58:19.489589|E|100|.2425|0|100
A|GNS|20240708|11:58:19.491991|E|100|.2425|0|100
A|GNS|20240708|11:58:19.494359|E|100|.2425|0|100
A|GNS|20240708|11:58:19.496777|E|100|.2425|0|100
A|GNS|20240708|11:58:19.499168|E|100|.2425|0|100
A|GNS|20240708|11:58:19.501553|E|100|.2425|0|100
A|GNS|20240708|11:58:19.503961|E|100|.2425|0|100
A|GNS|20240708|11:58:19.506336|E|100|.2425|0|100
A|GNS|20240708|11:58:19.508708|E|100|.2425|0|100
A|GNS|20240708|11:58:19.511092|E|100|.2425|0|100
A|GNS|20240708|11:58:19.513464|E|100|.2425|0|100
A|GNS|20240708|11:58:19.515938|E|100|.2425|0|100
A|GNS|20240708|11:58:19.518335|E|100|.2425|0|100
A|GNS|20240708|11:58:19.520725|E|100|.2425|0|100
A|GNS|20240708|11:58:19.523121|E|100|.2425|0|100
A|GNS|20240708|11:58:19.525496|E|100|.2425|0|100
A|GNS|20240708|11:58:19.527866|E|100|.2425|0|100
A|GNS|20240708|11:58:19.530248|E|100|.2425|0|100
A|GNS|20240708|11:58:19.532639|E|100|.2425|0|100
A|GNS|20240708|11:58:19.535032|E|100|.2425|0|100
A|GNS|20240708|11:58:19.537428|E|100|.2425|0|100
A|GNS|20240708|11:58:19.539901|E|100|.2425|0|100
A|GNS|20240708|11:58:19.542367|E|100|.2425|0|100
A|GNS|20240708|11:58:19.544867|E|100|.2425|0|100
A|GNS|20240708|11:58:19.547307|E|100|.2425|0|100
A|GNS|20240708|11:58:19.549735|E|100|.2425|0|100
A|GNS|20240708|11:58:19.552117|E|100|.2425|0|100
A|GNS|20240708|11:58:19.554509|E|100|.2425|0|100
A|GNS|20240708|11:58:19.556981|E|100|.2425|0|100
A|GNS|20240708|11:58:19.559426|E|100|.2425|0|100
A|GNS|20240708|11:58:19.561813|E|100|.2425|0|100
A|GNS|20240708|11:58:19.564269|E|100|.2425|0|100
A|GNS|20240708|11:58:19.566654|E|100|.2425|0|100
A|GNS|20240708|11:58:19.569109|E|100|.2425|0|100
A|GNS|20240708|11:58:19.571493|E|100|.2425|0|100
A|GNS|20240708|11:58:19.573971|E|100|.2425|0|100
A|GNS|20240708|11:58:19.576383|E|100|.2425|0|100
A|GNS|20240708|11:58:19.578936|E|100|.2425|0|100
A|GNS|20240708|11:58:19.582929|E|100|.2425|0|100
A|GNS|20240708|11:58:19.586908|E|100|.2425|0|100
A|GNS|20240708|11:58:19.590747|E|100|.2425|0|100
A|GNS|20240708|11:58:19.593193|E|100|.2425|0|100
A|GNS|20240708|11:58:19.595699|E|100|.2425|0|100
A|GNS|20240708|11:58:19.598159|E|100|.2425|0|100
A|GNS|20240708|11:58:19.600550|E|100|.2425|0|100
A|GNS|20240708|11:58:19.602987|E|100|.2425|0|100
A|GNS|20240708|11:58:19.605402|E|100|.2425|0|100
A|GNS|20240708|11:58:19.607881|E|100|.2425|0|100
A|GNS|20240708|11:58:19.610324|E|100|.2425|0|100
A|GNS|20240708|11:58:19.612743|E|100|.2425|0|100
A|GNS|20240708|11:58:19.615147|E|100|.2425|0|100
A|GNS|20240708|11:58:19.617560|E|100|.2425|0|100
A|GNS|20240708|11:58:19.620013|E|100|.2425|0|100
A|GNS|20240708|11:58:19.622382|E|100|.2425|0|100
A|GNS|20240708|11:58:19.624779|E|100|.2425|0|100
A|GNS|20240708|11:58:19.627186|E|100|.2425|0|100
A|GNS|20240708|11:58:19.629590|E|100|.2425|0|100
A|GNS|20240708|11:58:19.632005|E|100|.2425|0|100
A|GNS|20240708|11:58:19.634391|E|100|.2425|0|100
A|GNS|20240708|11:58:19.636828|E|100|.2425|0|100
A|GNS|20240708|11:58:19.639224|E|100|.2425|0|100
A|GNS|20240708|11:58:19.641626|E|100|.2425|0|100
A|GNS|20240708|11:58:19.644029|E|100|.2425|0|100
A|GNS|20240708|11:58:19.646421|E|100|.2425|0|100
A|GNS|20240708|11:58:19.648802|E|100|.2425|0|100
A|GNS|20240708|12:01:32.738379|S|283|.245|0|283
A|GNS|20240708|12:13:06.286742|S|100|.2437|0|100
A|GNS|20240708|12:13:06.287524|S|100|.2437|0|100
A|GNS|20240708|12:51:14.704064|S|100|.2442|0|100
A|GNS|20240708|12:51:14.704080|S|100|.2442|0|100
A|GNS|20240708|12:51:14.704080|S|400|.2442|0|400
A|GNS|20240708|12:51:14.704562|S|100|.245|0|100
A|GNS|20240708|12:51:14.704858|S|100|.2442|0|100
A|GNS|20240708|12:51:14.704858|S|800|.2442|0|800
A|GNS|20240708|12:51:55.199679|S|1100|.245|0|1100
A|GNS|20240708|13:26:38.016153|S|100|.2452|0|100
A|GNS|20240708|13:26:38.016935|S|100|.2452|0|100
A|GNS|20240708|13:26:38.017777|S|100|.2452|0|100
A|GNS|20240708|13:41:33.812797|S|53|.2466|0|53
A|GNS|20240708|13:41:33.812797|S|100|.2466|0|100
A|GNS|20240708|13:41:33.813606|S|100|.2466|0|100
A|GNS|20240708|13:41:42.063038|S|100|.2466|0|100
A|GNS|20240708|13:41:42.063828|S|100|.2466|0|100
A|GNS|20240708|13:42:07.588880|S|100|.2465|0|100
A|GNS|20240708|13:42:07.588880|S|1500|.2465|0|1500
A|GNS|20240708|13:52:40.155097|S|100|.248|0|100
A|GNS|20240708|13:52:40.172148|S|100|.248|0|100
A|GNS|20240708|13:52:40.172176|S|100|.248|0|100
A|GNS|20240708|14:17:01.678052|S|15|.2482|0|15
A|GNS|20240708|14:17:01.678052|S|100|.2482|0|100
A|GNS|20240708|14:17:01.678052|S|100|.2482|0|100
A|GNS|20240708|14:17:01.678053|S|85|.2482|0|85
A|GNS|20240708|14:32:54.637691|S|700|.2498|0|700
A|GNS|20240708|14:34:20.645490|S|53|.25|0|53
A|GNS|20240708|14:34:20.645509|S|47|.25|0|47
A|GNS|20240708|14:34:20.652588|S|100|.2498|0|100
A|GNS|20240708|14:34:20.653357|S|24|.2498|0|24
A|GNS|20240708|14:39:29.654421|S|100|.252|0|100
A|GNS|20240708|14:43:04.831011|S|100|.2524|0|100
A|GNS|20240708|14:43:04.842324|S|100|.253|0|100
A|GNS|20240708|14:43:04.842325|S|100|.253|0|100
A|GNS|20240708|14:46:04.533851|S|100|.254|0|100
A|GNS|20240708|14:52:55.437440|S|11|.253|0|11
A|GNS|20240708|14:52:55.437441|S|100|.253|0|100
A|GNS|20240708|14:52:55.437441|S|100|.253|0|100
A|GNS|20240708|14:52:55.437442|S|1900|.253|0|1900
A|GNS|20240708|14:52:55.437442|S|61|.253|0|61
A|GNS|20240708|14:52:55.449795|S|100|.253|0|100
A|GNS|20240708|14:52:55.449795|S|6260|.253|0|6260
A|GNS|20240708|14:53:06.879047|E|100|.253|0|100
A|GNS|20240708|14:53:06.879047|E|900|.253|0|900
A|GNS|20240708|14:53:06.881131|E|800|.253|0|800
A|GNS|20240708|14:53:06.881131|E|100|.253|0|100
A|GNS|20240708|14:53:06.883242|E|100|.253|0|100
A|GNS|20240708|14:53:06.883242|E|700|.253|0|700
A|GNS|20240708|14:53:06.885359|E|600|.253|0|600
A|GNS|20240708|14:53:06.885359|E|100|.253|0|100
A|GNS|20240708|14:53:06.887473|E|100|.253|0|100
A|GNS|20240708|14:53:06.887473|E|500|.253|0|500
A|GNS|20240708|14:53:06.889585|E|500|.253|0|500
A|GNS|20240708|14:53:06.889585|E|100|.253|0|100
A|GNS|20240708|14:53:06.891706|E|100|.253|0|100
A|GNS|20240708|14:53:06.891706|E|400|.253|0|400
A|GNS|20240708|14:53:06.893819|E|300|.253|0|300
A|GNS|20240708|14:53:06.893819|E|100|.253|0|100
A|GNS|20240708|14:53:06.895934|E|100|.253|0|100
A|GNS|20240708|14:53:06.895935|E|300|.253|0|300
A|GNS|20240708|14:53:06.898047|E|100|.253|0|100
A|GNS|20240708|14:53:06.898047|E|300|.253|0|300
A|GNS|20240708|14:53:06.900160|E|100|.253|0|100
A|GNS|20240708|14:53:06.900160|E|200|.253|0|200
A|GNS|20240708|14:53:06.902274|E|100|.253|0|100
A|GNS|20240708|14:53:06.902274|E|200|.253|0|200
A|GNS|20240708|14:53:06.904389|E|200|.253|0|200
A|GNS|20240708|14:53:06.904389|E|100|.253|0|100
A|GNS|20240708|14:53:06.906503|E|400|.253|0|400
A|GNS|20240708|14:53:06.906503|E|100|.253|0|100
A|GNS|20240708|14:53:06.909673|E|100|.253|0|100
A|GNS|20240708|14:53:06.909673|E|300|.253|0|300
A|GNS|20240708|14:53:06.911787|E|100|.253|0|100
A|GNS|20240708|14:53:06.911787|E|200|.253|0|200
A|GNS|20240708|14:53:06.913902|E|73|.253|0|73
A|GNS|20240708|14:53:06.913902|E|100|.253|0|100
A|GNS|20240708|14:53:06.916014|E|100|.253|0|100
A|GNS|20240708|14:53:06.916014|E|100|.253|0|100
A|GNS|20240708|14:53:06.918129|E|100|.253|0|100
A|GNS|20240708|14:53:06.918129|E|100|.253|0|100
A|GNS|20240708|14:53:06.920245|E|100|.253|0|100
A|GNS|20240708|14:53:06.920246|E|100|.253|0|100
A|GNS|20240708|14:53:06.922357|E|100|.253|0|100
A|GNS|20240708|14:53:06.922357|E|100|.253|0|100
A|GNS|20240708|14:53:06.924473|E|100|.253|0|100
A|GNS|20240708|14:53:06.924473|E|100|.253|0|100
A|GNS|20240708|14:53:06.926585|E|100|.253|0|100
A|GNS|20240708|14:53:06.926585|E|100|.253|0|100
A|GNS|20240708|14:55:55.419633|S|36|.253|0|36
A|GNS|20240708|14:55:55.419633|S|100|.253|0|100
A|GNS|20240708|14:55:55.419634|S|864|.253|0|864
A|GNS|20240708|14:58:14.580738|S|100|.2524|0|100
A|GNS|20240708|14:58:14.580757|S|400|.2524|0|400
A|GNS|20240708|14:58:14.580757|S|100|.2524|0|100
A|GNS|20240708|14:58:14.588898|S|100|.2521|0|100
A|GNS|20240708|15:01:19.945774|E|68|.2495|0|68
A|GNS|20240708|15:01:19.945774|E|32|.2495|0|32
A|GNS|20240708|15:01:19.945876|E|32|.2495|0|32
A|GNS|20240708|15:01:19.945876|E|68|.2495|0|68
A|GNS|20240708|15:01:19.950985|E|68|.2495|0|68
A|GNS|20240708|15:01:19.950985|E|32|.2495|0|32
A|GNS|20240708|15:01:19.954140|E|32|.2495|0|32
A|GNS|20240708|15:01:19.954140|E|68|.2495|0|68
A|GNS|20240708|15:01:19.957222|E|68|.2495|0|68
A|GNS|20240708|15:01:19.957222|E|32|.2495|0|32
A|GNS|20240708|15:01:19.960391|E|32|.2495|0|32
A|GNS|20240708|15:01:19.960391|E|68|.2495|0|68
A|GNS|20240708|15:01:19.963435|E|68|.2495|0|68
A|GNS|20240708|15:01:19.963435|E|32|.2495|0|32
A|GNS|20240708|15:01:19.966472|E|32|.2495|0|32
A|GNS|20240708|15:01:19.966473|E|68|.2495|0|68
A|GNS|20240708|15:01:19.969501|E|32|.2495|0|32
A|GNS|20240708|15:01:19.969501|E|68|.2495|0|68
A|GNS|20240708|15:01:19.972540|E|32|.2495|0|32
A|GNS|20240708|15:01:19.972540|E|68|.2495|0|68
A|GNS|20240708|15:01:19.975567|E|32|.2495|0|32
A|GNS|20240708|15:01:19.975567|E|68|.2495|0|68
A|GNS|20240708|15:04:15.273084|E|600|.247|0|600
A|GNS|20240708|15:41:47.712490|S|10|.2512|0|10
A|GNS|20240708|15:41:47.717529|S|100|.2517|0|100
A|GNS|20240708|15:41:47.726539|S|50|.2523|0|50
A|GNS|20240708|15:42:02.734701|S|100|.2513|0|100
A|GNS|20240708|15:44:00.385181|S|100|.2511|0|100
A|GNS|20240708|15:44:00.385181|S|100|.2511|0|100
A|GNS|20240708|15:46:18.696047|S|100|.2511|0|100
A|GNS|20240708|15:51:05.634917|S|100|.2512|0|100
A|GNS|20240708|15:51:05.634917|S|100|.2512|0|100
A|GNS|20240708|15:56:58.275009|S|100|.2511|0|100
A|GNS|20240708|15:56:58.275034|S|100|.2511|0|100
A|GNS|20240708|15:56:58.275035|S|2963|.2511|0|2963
A|GNS|20240708|15:56:58.275760|S|100|.2511|0|100
A|GNS|20240708|15:56:58.275761|S|3500|.2511|0|3500
A|GNS|20240708|16:00:00.078468|S|482|.254|73335|482
A|GNSS|20240708|12:11:23.151073|S|100|2.59|0|100
A|GNTX|20240708|10:33:32.948469|S|87|33.59|0|87
A|GNTX|20240708|15:08:05.477477|S|100|33.42|0|100
A|GNTX|20240708|15:43:06.390685|S|100|33.49|0|100
A|GNTX|20240708|15:45:37.197404|S|100|33.46|0|100
A|GNTX|20240708|15:46:50.774807|S|100|33.45|0|100
A|GNTX|20240708|15:50:00.073423|S|100|33.43|0|100
A|GNTX|20240708|15:50:53.935595|S|8|33.44|0|8
A|GNTX|20240708|15:51:00.572799|S|38|33.44|0|38
A|GNTX|20240708|15:51:00.572832|S|54|33.44|0|54
A|GNTX|20240708|15:51:39.599902|S|100|33.46|0|100
A|GNTX|20240708|15:52:03.681613|S|100|33.47|0|100
A|GNTX|20240708|15:55:00.063228|S|100|33.49|0|100
A|GNTX|20240708|15:55:00.063228|S|35|33.49|0|35
A|GNTX|20240708|15:55:31.120879|S|100|33.47|0|100
A|GNTX|20240708|15:55:31.120880|S|69|33.47|0|69
A|GNTX|20240708|15:55:31.120897|S|69|33.47|0|69
A|GNTX|20240708|15:55:31.120897|S|31|33.47|0|31
A|GNTX|20240708|15:55:31.120937|S|10|33.47|0|10
A|GNTX|20240708|15:55:31.120961|S|3|33.47|0|3
A|GNTX|20240708|15:55:31.120976|S|18|33.47|0|18
A|GNTX|20240708|15:55:50.552031|S|100|33.48|0|100
A|GNTX|20240708|15:56:52.183901|S|100|33.49|0|100
A|GNW|20240708|09:52:05.899403|S|61|6.05|0|61
A|GNW|20240708|09:52:05.939068|S|139|6.05|0|139
A|GNW|20240708|09:53:14.173429|S|200|6.05|0|200
A|GNW|20240708|09:53:14.173635|S|100|6.05|0|100
A|GNW|20240708|10:16:02.711580|S|1|6.02|0|1
A|GNW|20240708|10:23:27.727794|S|276|6.01|0|276
A|GNW|20240708|10:30:10.160936|S|7|6|0|7
A|GNW|20240708|10:31:02.162966|S|7|6|0|7
A|GNW|20240708|10:34:08.885258|S|100|6|0|100
A|GNW|20240708|10:49:29.239653|S|6|6.01|0|6
A|GNW|20240708|11:30:49.746295|S|12|5.99|0|12
A|GNW|20240708|11:53:07.426094|S|25|5.99|0|25
A|GNW|20240708|12:18:19.606236|S|100|6|0|100
A|GNW|20240708|12:49:09.184820|S|100|6|0|100
A|GNW|20240708|13:59:13.189727|S|100|5.99|0|100
A|GNW|20240708|14:16:42.857056|S|200|5.995|0|200
A|GNW|20240708|14:32:14.833880|S|200|5.995|0|200
A|GNW|20240708|14:47:01.503382|S|200|5.995|0|200
A|GNW|20240708|14:49:59.069140|S|200|5.995|0|200
A|GNW|20240708|14:57:17.134969|S|100|6|0|100
A|GNW|20240708|14:57:17.134969|S|100|6|0|100
A|GNW|20240708|14:57:17.134970|S|100|6|0|100
A|GNW|20240708|15:12:07.917481|S|200|6.005|0|200
A|GNW|20240708|15:17:45.853503|S|200|6.005|0|200
A|GNW|20240708|15:20:42.853884|S|200|6.005|0|200
A|GNW|20240708|15:23:40.851027|S|200|6.005|0|200
A|GNW|20240708|15:25:49.853172|S|200|6.005|0|200
A|GNW|20240708|15:50:18.153980|S|300|5.995|0|300
A|GNW|20240708|15:55:03.776016|S|100|5.99|0|100
A|GNW|20240708|15:55:23.085686|S|100|5.985|0|100
A|GNW|20240708|15:55:23.156593|S|100|5.985|0|100
A|GNW|20240708|15:55:23.156593|S|100|5.985|0|100
A|GO|20240708|10:07:36.728310|S|1|21.85|0|1
A|GO|20240708|10:50:26.294208|S|47|21.86|0|47
A|GO|20240708|10:50:26.294226|S|53|21.86|0|53
A|GO|20240708|10:50:26.294227|S|47|21.86|0|47
A|GO|20240708|10:50:26.294227|S|100|21.86|0|100
A|GO|20240708|10:50:26.294240|S|53|21.86|0|53
A|GO|20240708|11:01:26.655189|S|2|21.84|0|2
A|GO|20240708|11:03:24.136232|S|11|21.83|0|11
A|GO|20240708|11:03:28.452774|S|10|21.83|0|10
A|GO|20240708|11:03:30.232861|S|9|21.83|0|9
A|GO|20240708|11:03:36.761207|S|10|21.83|0|10
A|GO|20240708|11:03:42.668653|S|10|21.83|0|10
A|GO|20240708|11:05:03.771573|S|8|21.83|0|8
A|GO|20240708|12:04:27.764591|S|100|21.53|0|100
A|GO|20240708|13:50:56.948630|S|9|21.74|0|9
A|GO|20240708|14:00:55.663219|S|100|21.75|0|100
A|GO|20240708|14:00:55.663219|S|46|21.75|0|46
A|GO|20240708|14:00:55.663298|S|18|21.75|0|18
A|GO|20240708|14:11:59.530982|S|100|21.71|0|100
A|GO|20240708|14:41:58.584739|S|36|21.63|0|36
A|GO|20240708|14:41:58.584755|S|18|21.63|0|18
A|GO|20240708|14:41:58.584755|S|3|21.63|0|3
A|GO|20240708|14:54:04.928293|S|100|21.68|0|100
A|GO|20240708|14:59:32.391918|S|100|21.66|0|100
A|GO|20240708|15:21:48.112959|S|100|21.65|0|100
A|GO|20240708|15:36:15.542446|S|1|21.74|0|1
A|GO|20240708|15:36:15.542446|S|1|21.74|0|1
A|GO|20240708|15:36:15.542446|S|2|21.74|0|2
A|GO|20240708|15:37:52.429457|S|1|21.74|0|1
A|GO|20240708|15:37:52.429457|S|100|21.74|0|100
A|GO|20240708|15:38:18.158180|S|1|21.73|0|1
A|GO|20240708|15:43:03.281411|S|39|21.67|0|39
A|GO|20240708|15:54:27.758612|S|3|21.73|0|3
A|GO|20240708|15:54:27.758612|S|1|21.73|0|1
A|GO|20240708|15:54:32.434902|S|8|21.72|0|8
A|GO|20240708|15:55:36.202335|S|7|21.71|0|7
A|GO|20240708|15:55:36.202460|S|34|21.71|0|34
A|GO|20240708|15:55:36.202460|S|66|21.71|0|66
A|GO|20240708|15:55:36.202489|S|34|21.71|0|34
A|GO|20240708|15:57:06.677430|S|32|21.7|0|32
A|GO|20240708|15:57:45.196513|S|6|21.71|0|6
A|GO|20240708|15:57:45.196513|S|1|21.71|0|1
A|GO|20240708|15:58:44.865188|S|10|21.7|0|10
A|GO|20240708|15:59:01.952877|S|9|21.7|0|9
A|GO|20240708|15:59:02.715650|S|9|21.7|0|9
A|GOCO|20240708|15:27:42.853586|S|1|10.18|0|1
A|GOEV|20240708|09:32:14.580947|S|100|2.24|0|100
A|GOEV|20240708|09:32:24.836164|S|100|2.235|0|100
A|GOEV|20240708|09:44:51.692734|S|35|2.21|0|35
A|GOEV|20240708|09:55:14.124443|S|248|2.195|0|248
A|GOEV|20240708|10:23:25.878591|S|100|2.23|0|100
A|GOEV|20240708|11:12:23.124801|S|100|2.23|0|100
A|GOEV|20240708|11:49:41.457026|S|10|2.23|0|10
A|GOEV|20240708|11:50:00.676019|S|100|2.24|0|100
A|GOEV|20240708|12:20:27.687627|S|100|2.25|0|100
A|GOEV|20240708|12:20:37.757602|S|100|2.26|0|100
A|GOEV|20240708|12:20:57.004164|S|100|2.27|0|100
A|GOEV|20240708|12:20:57.018726|S|100|2.28|0|100
A|GOEV|20240708|12:25:40.368242|S|200|2.295|0|200
A|GOEV|20240708|13:16:47.137322|S|200|2.255|0|200
A|GOEV|20240708|14:31:03.101735|S|100|2.24|0|100
A|GOEV|20240708|14:33:06.817657|S|515|2.24|0|515
A|GOEV|20240708|14:33:06.817657|S|83|2.24|0|83
A|GOEV|20240708|15:07:42.010817|S|11|2.25|0|11
A|GOEV|20240708|15:39:11.682979|S|100|2.28|0|100
A|GOEV|20240708|15:58:31.414008|S|82|2.26|0|82
A|GOF|20240708|10:15:17.674517|S|248|15.165|0|248
A|GOF|20240708|10:15:17.682009|S|248|15.165|0|248
A|GOF|20240708|10:15:17.682744|S|248|15.165|0|248
A|GOF|20240708|10:15:17.684559|S|100|15.17|0|100
A|GOF|20240708|10:50:14.545668|S|100|15.18|0|100
A|GOF|20240708|10:55:58.149858|S|100|15.19|0|100
A|GOF|20240708|13:23:13.464706|S|100|15.23|0|100
A|GOF|20240708|13:23:13.464706|S|100|15.23|0|100
A|GOF|20240708|13:23:42.587785|S|52|15.23|0|52
A|GOF|20240708|14:42:04.800574|S|100|15.24|0|100
A|GOF|20240708|14:51:24.181991|S|100|15.23|0|100
A|GOF|20240708|14:53:21.538437|S|100|15.23|0|100
A|GOF|20240708|15:19:13.249996|S|100|15.22|0|100
A|GOF|20240708|15:30:36.953731|S|100|15.2|0|100
A|GOGL|20240708|10:04:49.718031|S|1|13.39|0|1
A|GOGL|20240708|11:02:01.326224|S|200|13.27|0|200
A|GOGL|20240708|12:29:51.262200|S|200|13.26|0|200
A|GOGL|20240708|14:31:16.501708|S|99|13.28|0|99
A|GOGL|20240708|14:31:16.501797|S|50|13.28|0|50
A|GOGL|20240708|14:37:27.053663|S|10|13.29|0|10
A|GOGL|20240708|14:37:27.053679|S|26|13.29|0|26
A|GOGL|20240708|14:37:27.053817|S|108|13.29|0|108
A|GOGL|20240708|15:30:43.815007|S|1|13.25|0|1
A|GOGL|20240708|15:51:19.216297|S|71|13.25|0|71
A|GOGL|20240708|15:51:19.216331|S|29|13.25|0|29
A|GOGO|20240708|10:00:10.693673|S|100|10.03|0|100
A|GOGO|20240708|10:05:07.570360|S|100|10.03|0|100
A|GOGO|20240708|15:35:47.359109|S|4|9.84|0|4
A|GOLD|20240708|09:30:49.200826|S|300|17.22|0|300
A|GOLD|20240708|09:31:21.574288|S|400|17.24|0|400
A|GOLD|20240708|09:43:14.053924|S|400|17.26|0|400
A|GOLD|20240708|09:44:17.387477|S|300|17.26|0|300
A|GOLD|20240708|09:44:17.387536|S|300|17.26|0|300
A|GOLD|20240708|09:44:24.729223|S|300|17.25|0|300
A|GOLD|20240708|09:48:11.508384|S|200|17.26|0|200
A|GOLD|20240708|09:51:28.088625|S|100|17.24|0|100
A|GOLD|20240708|09:54:39.074609|S|100|17.24|0|100
A|GOLD|20240708|09:58:27.526063|S|200|17.32|0|200
A|GOLD|20240708|10:15:09.530275|S|100|17.37|0|100
A|GOLD|20240708|10:27:07.836201|S|300|17.32|0|300
A|GOLD|20240708|10:27:56.682854|S|200|17.31|0|200
A|GOLD|20240708|10:34:33.766012|S|126|17.37|0|126
A|GOLD|20240708|10:34:33.766072|S|74|17.37|0|74
A|GOLD|20240708|10:47:42.820392|S|200|17.305|0|200
A|GOLD|20240708|10:54:34.029896|S|82|17.29|0|82
A|GOLD|20240708|10:55:05.041762|S|1|17.28|0|1
A|GOLD|20240708|10:55:05.041763|S|1|17.28|0|1
A|GOLD|20240708|10:55:05.041763|S|1|17.28|0|1
A|GOLD|20240708|11:10:24.269597|S|299|17.28|0|299
A|GOLD|20240708|11:13:44.996878|S|100|17.23|0|100
A|GOLD|20240708|11:13:53.070902|S|100|17.23|0|100
A|GOLD|20240708|11:14:24.477664|S|200|17.235|0|200
A|GOLD|20240708|11:31:41.466880|S|200|17.215|0|200
A|GOLD|20240708|11:33:13.010614|S|300|17.21|0|300
A|GOLD|20240708|11:37:12.936774|S|400|17.24|0|400
A|GOLD|20240708|11:37:12.936959|S|600|17.24|0|600
A|GOLD|20240708|11:53:18.335024|S|300|17.16|0|300
A|GOLD|20240708|12:04:17.420132|S|200|17.175|0|200
A|GOLD|20240708|12:07:43.204198|S|5|17.16|0|5
A|GOLD|20240708|12:10:51.480220|S|100|17.16|0|100
A|GOLD|20240708|12:10:51.480220|S|300|17.16|0|300
A|GOLD|20240708|12:10:58.288608|S|500|17.155|0|500
A|GOLD|20240708|12:12:49.301928|S|100|17.15|0|100
A|GOLD|20240708|12:12:49.301928|S|400|17.15|0|400
A|GOLD|20240708|12:12:49.301928|S|111|17.155|0|111
A|GOLD|20240708|12:12:57.692270|S|200|17.165|0|200
A|GOLD|20240708|12:14:35.063471|S|200|17.17|0|200
A|GOLD|20240708|12:14:50.334863|S|300|17.17|0|300
A|GOLD|20240708|12:15:40.975587|S|100|17.16|0|100
A|GOLD|20240708|12:15:40.975587|S|200|17.16|0|200
A|GOLD|20240708|12:16:40.547033|S|700|17.14|0|700
A|GOLD|20240708|12:16:46.074977|S|400|17.135|0|400
A|GOLD|20240708|12:16:46.075046|S|200|17.135|0|200
A|GOLD|20240708|12:16:46.075046|S|200|17.135|0|200
A|GOLD|20240708|12:16:46.075063|S|300|17.135|0|300
A|GOLD|20240708|12:16:48.838088|S|300|17.135|0|300
A|GOLD|20240708|12:23:45.296046|S|27|17.185|0|27
A|GOLD|20240708|12:32:46.147667|S|10|17.21|0|10
A|GOLD|20240708|12:38:33.013902|S|30|17.225|0|30
A|GOLD|20240708|12:43:54.065943|S|300|17.23|0|300
A|GOLD|20240708|12:44:09.481676|S|157|17.235|0|157
A|GOLD|20240708|12:47:55.256975|S|95|17.25|0|95
A|GOLD|20240708|12:58:32.645965|S|400|17.255|0|400
A|GOLD|20240708|12:58:32.646052|S|400|17.255|0|400
A|GOLD|20240708|13:02:01.094857|S|300|17.27|0|300
A|GOLD|20240708|13:03:18.438285|S|100|17.27|0|100
A|GOLD|20240708|13:05:07.630427|S|600|17.265|0|600
A|GOLD|20240708|13:08:56.551376|S|497|17.245|0|497
A|GOLD|20240708|13:10:34.628938|S|300|17.24|0|300
A|GOLD|20240708|13:19:48.005120|S|600|17.25|0|600
A|GOLD|20240708|13:35:40.361918|S|400|17.265|0|400
A|GOLD|20240708|13:35:46.027991|S|1|17.275|0|1
A|GOLD|20240708|13:40:34.067718|S|500|17.28|0|500
A|GOLD|20240708|13:50:59.761442|S|400|17.25|0|400
A|GOLD|20240708|13:57:22.913436|S|400|17.275|0|400
A|GOLD|20240708|14:07:45.169171|S|500|17.295|0|500
A|GOLD|20240708|14:08:30.806799|S|600|17.3|0|600
A|GOLD|20240708|14:08:30.811441|S|600|17.295|0|600
A|GOLD|20240708|14:08:44.648012|S|200|17.3|0|200
A|GOLD|20240708|14:14:12.241432|S|200|17.3|0|200
A|GOLD|20240708|14:17:23.892649|S|700|17.265|0|700
A|GOLD|20240708|14:27:33.826393|S|1241|17.26|0|1241
A|GOLD|20240708|14:27:33.827961|S|100|17.265|0|100
A|GOLD|20240708|14:27:33.827961|S|300|17.265|0|300
A|GOLD|20240708|14:27:58.029899|S|7|17.27|0|7
A|GOLD|20240708|14:30:18.566399|S|826|17.28|0|826
A|GOLD|20240708|14:30:39.212825|S|500|17.28|0|500
A|GOLD|20240708|14:31:40.137816|S|400|17.285|0|400
A|GOLD|20240708|14:36:59.165718|S|300|17.3|0|300
A|GOLD|20240708|14:59:31.114015|S|300|17.29|0|300
A|GOLD|20240708|15:01:56.949203|S|300|17.3|0|300
A|GOLD|20240708|15:04:19.103555|S|88|17.3|0|88
A|GOLD|20240708|15:15:52.472113|S|300|17.305|0|300
A|GOLD|20240708|15:24:43.177062|S|600|17.285|0|600
A|GOLD|20240708|15:25:45.243187|S|98|17.28|0|98
A|GOLD|20240708|15:26:19.994821|S|200|17.285|0|200
A|GOLD|20240708|15:26:19.994821|S|296|17.28|0|296
A|GOLD|20240708|15:26:20.430754|S|600|17.28|0|600
A|GOLD|20240708|15:28:29.343861|S|200|17.275|0|200
A|GOLD|20240708|15:28:29.419867|S|300|17.28|0|300
A|GOLD|20240708|15:33:44.430192|S|200|17.31|0|200
A|GOLD|20240708|15:37:21.049419|S|295|17.31|0|295
A|GOLD|20240708|15:38:14.922090|S|300|17.32|0|300
A|GOLD|20240708|15:42:33.876733|S|400|17.34|0|400
A|GOLD|20240708|15:44:20.841548|S|200|17.34|0|200
A|GOLD|20240708|15:46:07.079367|S|100|17.335|0|100
A|GOLD|20240708|15:48:56.350251|S|600|17.33|0|600
A|GOLD|20240708|15:49:45.531793|S|300|17.34|0|300
A|GOLD|20240708|15:54:08.119887|S|400|17.365|0|400
A|GOLD|20240708|15:54:42.510428|S|300|17.38|0|300
A|GOLD|20240708|15:55:05.839483|S|300|17.38|0|300
A|GOLD|20240708|15:55:30.002211|S|200|17.38|0|200
A|GOLD|20240708|15:55:30.002410|S|200|17.38|0|200
A|GOLD|20240708|15:55:50.286708|S|300|17.38|0|300
A|GOLD|20240708|15:55:50.286708|S|1100|17.375|0|1100
A|GOLD|20240708|15:55:50.287032|S|300|17.38|0|300
A|GOLD|20240708|15:55:51.796380|S|300|17.39|0|300
A|GOLD|20240708|15:55:51.797015|S|100|17.39|0|100
A|GOLD|20240708|15:55:51.797078|S|200|17.39|0|200
A|GOLD|20240708|15:56:00.292617|S|300|17.395|0|300
A|GOLD|20240708|15:56:00.292617|S|197|17.4|0|197
A|GOLD|20240708|15:57:58.140111|S|1200|17.385|0|1200
A|GOLF|20240708|14:31:51.914492|S|4|62.04|0|4
A|GOOD|20240708|10:23:37.930624|S|1|14.275|0|1
A|GOOD|20240708|10:23:37.930695|S|1|14.275|0|1
A|GOOD|20240708|10:23:39.000535|S|1|14.27|0|1
A|GOOD|20240708|10:34:01.067765|S|1|14.26|0|1
A|GOOD|20240708|10:37:33.086703|S|4|14.25|0|4
A|GOOD|20240708|11:41:37.698526|S|68|14.23|0|68
A|GOOD|20240708|13:29:12.468919|S|1|14.28|0|1
A|GOOD|20240708|14:41:31.597547|S|76|14.28|0|76
A|GOOD|20240708|15:17:20.829988|S|45|14.29|0|45
A|GOOD|20240708|15:34:07.841705|S|1|14.29|0|1
A|GOOD|20240708|15:34:07.841705|S|1|14.29|0|1
A|GOOD|20240708|15:41:18.122902|S|100|14.3|0|100
A|GOOG|20240708|09:42:16.275875|S|1|190.21|0|1
A|GOOG|20240708|09:43:16.878645|S|100|190.23|0|100
A|GOOG|20240708|09:56:50.231320|S|1|189.79|0|1
A|GOOG|20240708|10:15:47.269494|S|1|190.18|0|1
A|GOOG|20240708|10:16:01.356746|S|11|190.25|0|11
A|GOOG|20240708|10:18:38.893455|S|1|190.38|0|1
A|GOOG|20240708|10:21:28.857711|S|1|190.33|0|1
A|GOOG|20240708|10:36:15.521028|S|6|190.28|0|6
A|GOOG|20240708|10:47:05.984762|S|2|189.86|0|2
A|GOOG|20240708|11:14:14.851051|S|11|190.95|0|11
A|GOOG|20240708|11:25:51.074090|S|10|191.04|0|10
A|GOOG|20240708|11:40:30.849220|S|5|191.42|0|5
A|GOOG|20240708|12:15:01.490254|S|1|190.89|0|1
A|GOOG|20240708|12:37:29.697870|S|96|190.91|0|96
A|GOOG|20240708|13:41:20.927952|S|46|191.115|0|46
A|GOOG|20240708|15:25:23.382604|S|1|190.58|0|1
A|GOOG|20240708|15:59:04.010334|S|1000|190.45|0|1000
A|GOOGL|20240708|09:30:22.933873|S|1|188.77|0|1
A|GOOGL|20240708|09:30:44.972158|S|28|188.5|0|28
A|GOOGL|20240708|09:31:15.203581|S|100|188.52|0|100
A|GOOGL|20240708|09:31:32.382152|S|1|188.15|0|1
A|GOOGL|20240708|09:32:07.658747|S|200|187.95|0|200
A|GOOGL|20240708|09:32:10.511364|S|200|187.96|0|200
A|GOOGL|20240708|09:32:30.649805|S|8|188.11|0|8
A|GOOGL|20240708|09:32:38.723165|S|200|188.12|0|200
A|GOOGL|20240708|09:32:52.673156|S|100|187.95|0|100
A|GOOGL|20240708|09:32:52.685197|S|100|187.95|0|100
A|GOOGL|20240708|09:32:56.170814|S|1|187.83|0|1
A|GOOGL|20240708|09:33:32.796646|S|200|188.07|0|200
A|GOOGL|20240708|09:33:43.166898|S|1|188.2|0|1
A|GOOGL|20240708|09:34:16.724430|S|200|188.39|0|200
A|GOOGL|20240708|09:34:33.713775|S|95|188.71|0|95
A|GOOGL|20240708|09:35:01.020896|S|200|188.57|0|200
A|GOOGL|20240708|09:36:03.613092|S|200|188.62|0|200
A|GOOGL|20240708|09:36:31.528227|S|200|188.81|0|200
A|GOOGL|20240708|09:36:34.174871|S|100|188.79|0|100
A|GOOGL|20240708|09:36:54.452125|S|100|188.9|0|100
A|GOOGL|20240708|09:37:20.327092|S|100|189.02|0|100
A|GOOGL|20240708|09:37:26.195623|S|1|189.01|0|1
A|GOOGL|20240708|09:37:26.196082|S|99|189.01|0|99
A|GOOGL|20240708|09:38:02.820235|S|1|188.93|0|1
A|GOOGL|20240708|09:39:23.371556|S|1|188.81|0|1
A|GOOGL|20240708|09:39:23.372426|S|99|188.81|0|99
A|GOOGL|20240708|09:40:26.985615|S|1|188.66|0|1
A|GOOGL|20240708|09:41:15.267057|S|100|188.79|0|100
A|GOOGL|20240708|09:42:31.399847|S|200|188.71|0|200
A|GOOGL|20240708|09:45:01.087117|S|3|188.75|0|3
A|GOOGL|20240708|09:45:01.087580|S|48|188.75|0|48
A|GOOGL|20240708|09:45:48.088353|S|200|188.59|0|200
A|GOOGL|20240708|09:46:26.556869|S|1|188.54|0|1
A|GOOGL|20240708|09:46:48.317099|S|1|188.37|0|1
A|GOOGL|20240708|09:47:01.565571|S|200|188.31|0|200
A|GOOGL|20240708|09:47:02.279908|S|200|188.31|0|200
A|GOOGL|20240708|09:47:54.326940|S|1|188.23|0|1
A|GOOGL|20240708|09:50:34.143904|S|49|188.54|0|49
A|GOOGL|20240708|09:50:34.218646|S|96|188.58|0|96
A|GOOGL|20240708|09:50:34.266768|S|200|188.54|0|200
A|GOOGL|20240708|09:50:57.132213|S|79|188.55|0|79
A|GOOGL|20240708|09:51:03.738961|S|179|188.64|0|179
A|GOOGL|20240708|09:53:36.615524|S|14|188.51|0|14
A|GOOGL|20240708|09:53:36.615525|S|100|188.51|0|100
A|GOOGL|20240708|09:53:36.615525|S|200|188.52|0|200
A|GOOGL|20240708|09:53:36.616165|S|200|188.52|0|200
A|GOOGL|20240708|09:53:41.803481|S|200|188.44|0|200
A|GOOGL|20240708|09:54:56.084935|S|19|188.43|0|19
A|GOOGL|20240708|09:55:23.795576|S|6|188.33|0|6
A|GOOGL|20240708|09:55:34.113475|S|200|188.39|0|200
A|GOOGL|20240708|09:56:39.388530|S|1|188.27|0|1
A|GOOGL|20240708|09:58:17.448065|S|2|188.12|0|2
A|GOOGL|20240708|09:58:25.523054|S|200|188.15|0|200
A|GOOGL|20240708|09:58:25.524760|S|110|188.16|0|110
A|GOOGL|20240708|09:58:25.524774|S|90|188.16|0|90
A|GOOGL|20240708|10:00:00.273536|S|200|188.21|0|200
A|GOOGL|20240708|10:00:01.821837|S|1|188.06|0|1
A|GOOGL|20240708|10:02:45.167965|S|5|187.81|0|5
A|GOOGL|20240708|10:02:47.452986|S|199|187.79|0|199
A|GOOGL|20240708|10:02:47.452986|S|1|187.79|0|1
A|GOOGL|20240708|10:05:00.212965|S|200|188|0|200
A|GOOGL|20240708|10:05:00.213029|S|200|188.02|0|200
A|GOOGL|20240708|10:05:00.213029|S|200|188.01|0|200
A|GOOGL|20240708|10:08:06.101103|S|1|188.26|0|1
A|GOOGL|20240708|10:08:45.278471|S|1|188.21|0|1
A|GOOGL|20240708|10:13:58.652338|S|6|188.38|0|6
A|GOOGL|20240708|10:16:30.563276|S|99|188.76|0|99
A|GOOGL|20240708|10:18:35.151363|S|200|188.85|0|200
A|GOOGL|20240708|10:18:45.054798|S|47|188.83|0|47
A|GOOGL|20240708|10:19:50.601437|S|1|188.7|0|1
A|GOOGL|20240708|10:26:06.544522|S|182|188.7|0|182
A|GOOGL|20240708|10:40:52.761421|S|3|188.475|0|3
A|GOOGL|20240708|10:40:53.456095|S|1|188.45|0|1
A|GOOGL|20240708|10:42:08.609777|S|200|188.445|0|200
A|GOOGL|20240708|10:47:03.101521|S|9|188.34|0|9
A|GOOGL|20240708|10:52:07.223862|S|1|188.77|0|1
A|GOOGL|20240708|10:55:54.692980|S|1|188.75|0|1
A|GOOGL|20240708|10:55:55.905801|S|1|188.74|0|1
A|GOOGL|20240708|11:00:27.179751|S|200|189.07|0|200
A|GOOGL|20240708|11:00:29.266827|S|89|189.09|0|89
A|GOOGL|20240708|11:01:13.212131|S|10|189.12|0|10
A|GOOGL|20240708|11:06:36.586292|S|2|189.4|0|2
A|GOOGL|20240708|11:08:01.567826|S|7|189.42|0|7
A|GOOGL|20240708|11:16:45.257795|S|1|189.47|0|1
A|GOOGL|20240708|11:27:12.496755|S|100|189.45|0|100
A|GOOGL|20240708|11:27:17.412059|S|200|189.45|0|200
A|GOOGL|20240708|11:28:37.242291|S|100|189.47|0|100
A|GOOGL|20240708|11:28:56.510453|S|9|189.48|0|9
A|GOOGL|20240708|11:29:27.010066|S|100|189.5|0|100
A|GOOGL|20240708|11:29:33.090548|S|100|189.52|0|100
A|GOOGL|20240708|11:29:33.090563|S|100|189.52|0|100
A|GOOGL|20240708|11:29:51.470378|S|1|189.56|0|1
A|GOOGL|20240708|11:30:00.672388|S|50|189.56|0|50
A|GOOGL|20240708|11:30:00.680600|S|49|189.56|0|49
A|GOOGL|20240708|11:30:25.232403|S|99|189.59|0|99
A|GOOGL|20240708|11:30:27.172247|S|1|189.59|0|1
A|GOOGL|20240708|11:30:27.172247|S|99|189.59|0|99
A|GOOGL|20240708|11:30:29.473248|S|100|189.59|0|100
A|GOOGL|20240708|11:30:29.473248|S|1|189.59|0|1
A|GOOGL|20240708|11:30:29.473262|S|1|189.59|0|1
A|GOOGL|20240708|11:30:29.473262|S|100|189.59|0|100
A|GOOGL|20240708|11:30:29.496633|S|20|189.59|0|20
A|GOOGL|20240708|11:30:30.605537|S|99|189.59|0|99
A|GOOGL|20240708|11:30:30.605537|S|80|189.59|0|80
A|GOOGL|20240708|11:30:30.605596|S|100|189.59|0|100
A|GOOGL|20240708|11:30:30.633645|S|100|189.59|0|100
A|GOOGL|20240708|11:35:02.418281|S|200|189.67|0|200
A|GOOGL|20240708|11:35:24.174914|S|10|189.66|0|10
A|GOOGL|20240708|11:38:50.855655|S|9|189.75|0|9
A|GOOGL|20240708|11:42:39.029271|S|1|189.83|0|1
A|GOOGL|20240708|11:44:13.062483|S|100|189.975|0|100
A|GOOGL|20240708|11:44:58.484984|S|100|190.01|0|100
A|GOOGL|20240708|11:46:22.175192|S|97|189.96|0|97
A|GOOGL|20240708|11:46:27.544493|S|100|189.95|0|100
A|GOOGL|20240708|11:46:38.309554|S|100|189.98|0|100
A|GOOGL|20240708|11:47:00.356039|S|100|190.07|0|100
A|GOOGL|20240708|11:47:11.080305|S|100|190.12|0|100
A|GOOGL|20240708|11:48:29.021622|S|4|190.07|0|4
A|GOOGL|20240708|11:48:29.022348|S|4|190.07|0|4
A|GOOGL|20240708|11:48:29.022360|S|4|190.07|0|4
A|GOOGL|20240708|11:49:57.034240|S|100|190.09|0|100
A|GOOGL|20240708|11:50:15.593247|S|100|190.01|0|100
A|GOOGL|20240708|11:50:15.593247|S|200|190|0|200
A|GOOGL|20240708|11:50:15.593322|S|1|190.01|0|1
A|GOOGL|20240708|11:50:15.598048|S|100|190.01|0|100
A|GOOGL|20240708|11:50:15.598142|S|100|190.01|0|100
A|GOOGL|20240708|11:50:15.598724|S|100|190.01|0|100
A|GOOGL|20240708|11:50:15.599485|S|100|190.01|0|100
A|GOOGL|20240708|11:50:15.606865|S|100|190.01|0|100
A|GOOGL|20240708|11:51:34.280133|S|2|190.06|0|2
A|GOOGL|20240708|11:51:36.781615|S|98|190.06|0|98
A|GOOGL|20240708|11:51:38.512514|S|100|190.07|0|100
A|GOOGL|20240708|11:53:00.301323|S|100|189.95|0|100
A|GOOGL|20240708|11:53:12.769498|S|6|189.97|0|6
A|GOOGL|20240708|11:53:20.978638|S|94|189.98|0|94
A|GOOGL|20240708|11:53:27.915422|S|5|189.96|0|5
A|GOOGL|20240708|11:55:33.142302|S|100|189.85|0|100
A|GOOGL|20240708|11:55:33.142471|S|100|189.85|0|100
A|GOOGL|20240708|11:55:40.047330|S|100|189.91|0|100
A|GOOGL|20240708|11:55:51.168017|S|100|189.94|0|100
A|GOOGL|20240708|11:55:57.182917|S|100|189.94|0|100
A|GOOGL|20240708|11:57:11.399976|S|5|189.85|0|5
A|GOOGL|20240708|11:59:59.148950|S|23|189.77|0|23
A|GOOGL|20240708|12:01:52.423935|S|100|189.76|0|100
A|GOOGL|20240708|12:04:02.234428|S|43|189.63|0|43
A|GOOGL|20240708|12:04:21.942309|S|100|189.62|0|100
A|GOOGL|20240708|12:05:28.142038|S|100|189.66|0|100
A|GOOGL|20240708|12:05:51.295306|S|4|189.66|0|4
A|GOOGL|20240708|12:06:00.631240|S|3|189.66|0|3
A|GOOGL|20240708|12:06:00.835612|S|93|189.66|0|93
A|GOOGL|20240708|12:06:06.487589|S|6|189.67|0|6
A|GOOGL|20240708|12:06:10.152768|S|48|189.67|0|48
A|GOOGL|20240708|12:06:10.684525|S|2|189.67|0|2
A|GOOGL|20240708|12:06:11.818111|S|23|189.67|0|23
A|GOOGL|20240708|12:06:11.820627|S|21|189.67|0|21
A|GOOGL|20240708|12:07:10.889030|S|100|189.52|0|100
A|GOOGL|20240708|12:07:10.889030|S|100|189.52|0|100
A|GOOGL|20240708|12:07:38.527244|S|100|189.58|0|100
A|GOOGL|20240708|12:09:09.822164|S|100|189.49|0|100
A|GOOGL|20240708|12:09:45.480689|S|100|189.4|0|100
A|GOOGL|20240708|12:09:49.355750|S|100|189.4|0|100
A|GOOGL|20240708|12:09:49.471691|S|100|189.4|0|100
A|GOOGL|20240708|12:09:49.841156|S|100|189.4|0|100
A|GOOGL|20240708|12:10:14.492909|S|91|189.39|0|91
A|GOOGL|20240708|12:10:14.541533|S|9|189.39|0|9
A|GOOGL|20240708|12:10:30.084421|S|1|189.32|0|1
A|GOOGL|20240708|12:11:36.586757|S|97|189.33|0|97
A|GOOGL|20240708|12:11:37.076999|S|3|189.33|0|3
A|GOOGL|20240708|12:11:37.077008|S|126|189.33|0|126
A|GOOGL|20240708|12:11:37.077016|S|3|189.33|0|3
A|GOOGL|20240708|12:11:37.077025|S|3|189.33|0|3
A|GOOGL|20240708|12:11:37.077083|S|3|189.33|0|3
A|GOOGL|20240708|12:11:56.324728|S|97|189.3|0|97
A|GOOGL|20240708|12:12:05.599814|S|3|189.3|0|3
A|GOOGL|20240708|12:12:42.328503|S|100|189.29|0|100
A|GOOGL|20240708|12:13:36.283458|S|100|189.29|0|100
A|GOOGL|20240708|12:14:05.235850|S|95|189.29|0|95
A|GOOGL|20240708|12:14:05.236445|S|5|189.29|0|5
A|GOOGL|20240708|12:15:10.555624|S|97|189.33|0|97
A|GOOGL|20240708|12:15:10.568779|S|3|189.33|0|3
A|GOOGL|20240708|12:16:15.897910|S|100|189.34|0|100
A|GOOGL|20240708|12:16:15.897923|S|100|189.34|0|100
A|GOOGL|20240708|12:17:09.159725|S|100|189.37|0|100
A|GOOGL|20240708|12:19:20.705318|S|5|189.32|0|5
A|GOOGL|20240708|12:19:22.181172|S|100|189.33|0|100
A|GOOGL|20240708|12:19:22.181307|S|39|189.33|0|39
A|GOOGL|20240708|12:19:22.181320|S|39|189.33|0|39
A|GOOGL|20240708|12:19:22.181320|S|61|189.33|0|61
A|GOOGL|20240708|12:19:22.181341|S|39|189.33|0|39
A|GOOGL|20240708|12:19:22.181341|S|61|189.33|0|61
A|GOOGL|20240708|12:19:54.783057|S|100|189.3|0|100
A|GOOGL|20240708|12:20:01.951509|S|2|189.31|0|2
A|GOOGL|20240708|12:20:04.096194|S|98|189.31|0|98
A|GOOGL|20240708|12:20:23.227642|S|100|189.3|0|100
A|GOOGL|20240708|12:20:28.330986|S|61|189.32|0|61
A|GOOGL|20240708|12:20:28.331086|S|22|189.32|0|22
A|GOOGL|20240708|12:20:28.331086|S|39|189.32|0|39
A|GOOGL|20240708|12:20:28.331124|S|61|189.32|0|61
A|GOOGL|20240708|12:20:28.331540|S|14|189.32|0|14
A|GOOGL|20240708|12:20:28.331551|S|50|189.33|0|50
A|GOOGL|20240708|12:20:28.331551|S|3|189.32|0|3
A|GOOGL|20240708|12:22:12.671250|S|100|189.28|0|100
A|GOOGL|20240708|12:23:33.834747|S|4|189.15|0|4
A|GOOGL|20240708|12:23:38.178094|S|8|189.13|0|8
A|GOOGL|20240708|12:27:04.583629|S|100|189.13|0|100
A|GOOGL|20240708|12:27:58.163698|S|100|189.24|0|100
A|GOOGL|20240708|12:29:10.990826|S|100|189.23|0|100
A|GOOGL|20240708|12:30:18.366355|S|50|189.25|0|50
A|GOOGL|20240708|12:30:19.720205|S|21|189.25|0|21
A|GOOGL|20240708|12:30:19.965156|S|4|189.25|0|4
A|GOOGL|20240708|12:30:21.949383|S|25|189.25|0|25
A|GOOGL|20240708|12:30:32.971514|S|7|189.28|0|7
A|GOOGL|20240708|12:30:32.971662|S|5|189.28|0|5
A|GOOGL|20240708|12:31:41.913736|S|100|189.26|0|100
A|GOOGL|20240708|12:32:19.568702|S|85|189.26|0|85
A|GOOGL|20240708|12:32:19.568874|S|15|189.26|0|15
A|GOOGL|20240708|12:32:19.568887|S|100|189.26|0|100
A|GOOGL|20240708|12:32:35.384188|S|100|189.3|0|100
A|GOOGL|20240708|12:34:22.293986|S|100|189.29|0|100
A|GOOGL|20240708|12:34:59.796342|S|44|189.31|0|44
A|GOOGL|20240708|12:34:59.796343|S|44|189.32|0|44
A|GOOGL|20240708|12:34:59.796343|S|56|189.31|0|56
A|GOOGL|20240708|12:34:59.796821|S|16|189.32|0|16
A|GOOGL|20240708|12:34:59.796835|S|28|189.32|0|28
A|GOOGL|20240708|12:34:59.796870|S|12|189.32|0|12
A|GOOGL|20240708|12:35:34.472317|S|100|189.35|0|100
A|GOOGL|20240708|12:36:09.348583|S|100|189.39|0|100
A|GOOGL|20240708|12:36:20.378764|S|19|189.42|0|19
A|GOOGL|20240708|12:36:30.041435|S|81|189.42|0|81
A|GOOGL|20240708|12:37:51.735635|S|5|189.3|0|5
A|GOOGL|20240708|12:37:55.196889|S|32|189.31|0|32
A|GOOGL|20240708|12:37:58.642923|S|100|189.29|0|100
A|GOOGL|20240708|12:38:49.931916|S|100|189.34|0|100
A|GOOGL|20240708|12:40:14.420138|S|100|189.44|0|100
A|GOOGL|20240708|12:40:19.786915|S|16|189.46|0|16
A|GOOGL|20240708|12:40:21.265785|S|84|189.46|0|84
A|GOOGL|20240708|12:40:35.182686|S|15|189.44|0|15
A|GOOGL|20240708|12:41:11.037593|S|5|189.48|0|5
A|GOOGL|20240708|12:41:20.631570|S|5|189.48|0|5
A|GOOGL|20240708|12:41:20.631570|S|95|189.48|0|95
A|GOOGL|20240708|12:41:20.631614|S|63|189.48|0|63
A|GOOGL|20240708|12:41:20.631715|S|32|189.48|0|32
A|GOOGL|20240708|12:41:38.452079|S|100|189.55|0|100
A|GOOGL|20240708|12:42:16.987780|S|5|189.58|0|5
A|GOOGL|20240708|12:42:16.987780|S|10|189.58|0|10
A|GOOGL|20240708|12:42:19.975590|S|15|189.59|0|15
A|GOOGL|20240708|12:42:29.463033|S|85|189.59|0|85
A|GOOGL|20240708|12:45:26.521404|S|100|189.38|0|100
A|GOOGL|20240708|12:45:26.521433|S|100|189.38|0|100
A|GOOGL|20240708|12:47:10.637888|S|2|189.46|0|2
A|GOOGL|20240708|12:47:10.637901|S|98|189.46|0|98
A|GOOGL|20240708|12:48:32.268578|S|48|189.4|0|48
A|GOOGL|20240708|12:48:32.268609|S|52|189.4|0|52
A|GOOGL|20240708|12:50:59.338646|S|82|189.4|0|82
A|GOOGL|20240708|12:50:59.338647|S|18|189.4|0|18
A|GOOGL|20240708|12:50:59.338809|S|16|189.4|0|16
A|GOOGL|20240708|12:50:59.345217|S|66|189.4|0|66
A|GOOGL|20240708|12:50:59.349246|S|100|189.41|0|100
A|GOOGL|20240708|12:51:26.593962|S|1|189.43|0|1
A|GOOGL|20240708|12:51:26.593962|S|100|189.43|0|100
A|GOOGL|20240708|12:51:26.596268|S|100|189.43|0|100
A|GOOGL|20240708|12:51:26.598198|S|99|189.43|0|99
A|GOOGL|20240708|12:52:22.196183|S|2|189.42|0|2
A|GOOGL|20240708|12:52:24.697376|S|1|189.4|0|1
A|GOOGL|20240708|12:52:41.146248|S|14|189.37|0|14
A|GOOGL|20240708|12:54:33.329435|S|100|189.47|0|100
A|GOOGL|20240708|12:56:11.263696|S|100|189.5|0|100
A|GOOGL|20240708|12:56:11.263712|S|90|189.5|0|90
A|GOOGL|20240708|12:56:11.263713|S|10|189.51|0|10
A|GOOGL|20240708|12:56:11.263727|S|90|189.51|0|90
A|GOOGL|20240708|12:56:32.936196|S|200|189.43|0|200
A|GOOGL|20240708|12:59:19.730980|S|8|189.28|0|8
A|GOOGL|20240708|12:59:21.810039|S|92|189.28|0|92
A|GOOGL|20240708|12:59:21.810040|S|100|189.28|0|100
A|GOOGL|20240708|12:59:21.810040|S|31|189.28|0|31
A|GOOGL|20240708|12:59:21.810605|S|100|189.28|0|100
A|GOOGL|20240708|12:59:21.810605|S|569|189.28|0|569
A|GOOGL|20240708|13:00:00.152305|S|100|189.24|0|100
A|GOOGL|20240708|13:00:09.468802|S|1|189.19|0|1
A|GOOGL|20240708|13:00:58.516447|S|100|189.23|0|100
A|GOOGL|20240708|13:00:58.516525|S|100|189.23|0|100
A|GOOGL|20240708|13:00:58.516889|S|61|189.23|0|61
A|GOOGL|20240708|13:00:58.517795|S|61|189.23|0|61
A|GOOGL|20240708|13:00:58.517795|S|39|189.23|0|39
A|GOOGL|20240708|13:01:44.529048|S|100|189.23|0|100
A|GOOGL|20240708|13:02:55.172338|S|100|189.22|0|100
A|GOOGL|20240708|13:03:28.814501|S|100|189.21|0|100
A|GOOGL|20240708|13:03:28.814570|S|63|189.21|0|63
A|GOOGL|20240708|13:03:28.814784|S|37|189.21|0|37
A|GOOGL|20240708|13:03:40.735178|S|100|189.24|0|100
A|GOOGL|20240708|13:03:40.736049|S|100|189.24|0|100
A|GOOGL|20240708|13:03:40.736145|S|100|189.24|0|100
A|GOOGL|20240708|13:03:59.554126|S|1|189.24|0|1
A|GOOGL|20240708|13:03:59.554161|S|5|189.24|0|5
A|GOOGL|20240708|13:03:59.554162|S|5|189.24|0|5
A|GOOGL|20240708|13:03:59.554178|S|5|189.24|0|5
A|GOOGL|20240708|13:03:59.554191|S|5|189.24|0|5
A|GOOGL|20240708|13:04:26.088621|S|15|189.26|0|15
A|GOOGL|20240708|13:04:26.088643|S|63|189.26|0|63
A|GOOGL|20240708|13:04:26.088644|S|78|189.26|0|78
A|GOOGL|20240708|13:04:26.088644|S|22|189.26|0|22
A|GOOGL|20240708|13:04:26.088689|S|22|189.26|0|22
A|GOOGL|20240708|13:04:26.088690|S|78|189.27|0|78
A|GOOGL|20240708|13:04:26.104457|S|22|189.27|0|22
A|GOOGL|20240708|13:04:26.105169|S|19|189.28|0|19
A|GOOGL|20240708|13:04:42.848298|S|81|189.27|0|81
A|GOOGL|20240708|13:04:42.848595|S|6|189.27|0|6
A|GOOGL|20240708|13:04:42.848606|S|13|189.27|0|13
A|GOOGL|20240708|13:04:42.848766|S|7|189.28|0|7
A|GOOGL|20240708|13:04:42.848843|S|46|189.28|0|46
A|GOOGL|20240708|13:04:42.848914|S|9|189.28|0|9
A|GOOGL|20240708|13:06:01.687947|S|5|189.28|0|5
A|GOOGL|20240708|13:06:03.280990|S|8|189.28|0|8
A|GOOGL|20240708|13:06:03.283721|S|6|189.28|0|6
A|GOOGL|20240708|13:09:37.307854|S|97|189.15|0|97
A|GOOGL|20240708|13:09:42.462692|S|100|189.16|0|100
A|GOOGL|20240708|13:10:03.511416|S|100|189.19|0|100
A|GOOGL|20240708|13:11:05.544109|S|63|189.19|0|63
A|GOOGL|20240708|13:11:05.544208|S|37|189.19|0|37
A|GOOGL|20240708|13:11:31.247526|S|38|189.21|0|38
A|GOOGL|20240708|13:11:31.248220|S|62|189.21|0|62
A|GOOGL|20240708|13:11:43.306242|S|48|189.21|0|48
A|GOOGL|20240708|13:11:43.306251|S|3|189.21|0|3
A|GOOGL|20240708|13:11:43.306260|S|40|189.21|0|40
A|GOOGL|20240708|13:11:44.244733|S|200|189.24|0|200
A|GOOGL|20240708|13:11:50.387167|S|100|189.21|0|100
A|GOOGL|20240708|13:11:53.422700|S|100|189.26|0|100
A|GOOGL|20240708|13:12:29.178808|S|100|189.23|0|100
A|GOOGL|20240708|13:12:43.553764|S|1|189.38|0|1
A|GOOGL|20240708|13:13:23.080417|S|100|189.56|0|100
A|GOOGL|20240708|13:14:15.599025|S|5|189.58|0|5
A|GOOGL|20240708|13:17:14.770847|S|6|189.51|0|6
A|GOOGL|20240708|13:17:14.771252|S|1|189.51|0|1
A|GOOGL|20240708|13:17:15.994658|S|93|189.51|0|93
A|GOOGL|20240708|13:20:32.203679|S|97|189.53|0|97
A|GOOGL|20240708|13:20:38.372184|S|3|189.53|0|3
A|GOOGL|20240708|13:20:38.372184|S|97|189.53|0|97
A|GOOGL|20240708|13:20:38.384605|S|3|189.53|0|3
A|GOOGL|20240708|13:20:38.384605|S|80|189.53|0|80
A|GOOGL|20240708|13:20:38.503496|S|20|189.53|0|20
A|GOOGL|20240708|13:20:38.503638|S|15|189.53|0|15
A|GOOGL|20240708|13:20:40.013745|S|85|189.53|0|85
A|GOOGL|20240708|13:20:40.013746|S|10|189.53|0|10
A|GOOGL|20240708|13:21:03.770866|S|90|189.53|0|90
A|GOOGL|20240708|13:22:37.265265|S|100|189.54|0|100
A|GOOGL|20240708|13:23:24.012629|S|100|189.55|0|100
A|GOOGL|20240708|13:23:24.012629|S|100|189.55|0|100
A|GOOGL|20240708|13:23:24.015312|S|100|189.55|0|100
A|GOOGL|20240708|13:23:24.029456|S|100|189.55|0|100
A|GOOGL|20240708|13:25:43.502108|S|100|189.59|0|100
A|GOOGL|20240708|13:25:43.502108|S|100|189.59|0|100
A|GOOGL|20240708|13:26:09.441951|S|100|189.6|0|100
A|GOOGL|20240708|13:27:04.248440|S|100|189.62|0|100
A|GOOGL|20240708|13:27:04.248440|S|100|189.62|0|100
A|GOOGL|20240708|13:29:00.337905|S|100|189.59|0|100
A|GOOGL|20240708|13:29:56.777754|S|100|189.59|0|100
A|GOOGL|20240708|13:32:15.407459|S|97|189.59|0|97
A|GOOGL|20240708|13:32:15.479063|S|3|189.59|0|3
A|GOOGL|20240708|13:33:00.396377|S|100|189.61|0|100
A|GOOGL|20240708|13:34:17.776140|S|18|189.53|0|18
A|GOOGL|20240708|13:34:37.257227|S|100|189.54|0|100
A|GOOGL|20240708|13:34:37.257256|S|74|189.54|0|74
A|GOOGL|20240708|13:34:37.257256|S|26|189.54|0|26
A|GOOGL|20240708|13:34:37.257258|S|74|189.54|0|74
A|GOOGL|20240708|13:34:37.257286|S|74|189.54|0|74
A|GOOGL|20240708|13:34:37.257286|S|26|189.54|0|26
A|GOOGL|20240708|13:34:37.268180|S|13|189.53|0|13
A|GOOGL|20240708|13:35:53.152598|S|100|189.47|0|100
A|GOOGL|20240708|13:35:53.152599|S|1|189.47|0|1
A|GOOGL|20240708|13:35:53.152634|S|100|189.47|0|100
A|GOOGL|20240708|13:35:53.152635|S|99|189.47|0|99
A|GOOGL|20240708|13:35:53.152635|S|1|189.47|0|1
A|GOOGL|20240708|13:35:53.152662|S|99|189.47|0|99
A|GOOGL|20240708|13:36:56.152769|S|100|189.47|0|100
A|GOOGL|20240708|13:36:56.152799|S|1|189.48|0|1
A|GOOGL|20240708|13:38:33.071779|S|100|189.4|0|100
A|GOOGL|20240708|13:38:33.071780|S|100|189.4|0|100
A|GOOGL|20240708|13:38:37.096960|S|100|189.42|0|100
A|GOOGL|20240708|13:38:37.096991|S|100|189.42|0|100
A|GOOGL|20240708|13:38:37.096992|S|100|189.42|0|100
A|GOOGL|20240708|13:39:08.164534|S|99|189.47|0|99
A|GOOGL|20240708|13:39:08.164583|S|1|189.48|0|1
A|GOOGL|20240708|13:39:08.164583|S|99|189.48|0|99
A|GOOGL|20240708|13:39:08.540268|S|8|189.49|0|8
A|GOOGL|20240708|13:40:11.264197|S|100|189.5|0|100
A|GOOGL|20240708|13:40:17.701551|S|100|189.54|0|100
A|GOOGL|20240708|13:41:20.247421|S|68|189.55|0|68
A|GOOGL|20240708|13:41:20.247603|S|32|189.55|0|32
A|GOOGL|20240708|13:41:20.247603|S|3|189.56|0|3
A|GOOGL|20240708|13:41:20.247645|S|6|189.56|0|6
A|GOOGL|20240708|13:41:20.247653|S|37|189.56|0|37
A|GOOGL|20240708|13:41:20.247764|S|9|189.56|0|9
A|GOOGL|20240708|13:41:20.247764|S|54|189.56|0|54
A|GOOGL|20240708|13:41:20.248104|S|54|189.56|0|54
A|GOOGL|20240708|13:42:16.048244|S|31|189.48|0|31
A|GOOGL|20240708|13:42:42.722969|S|1|189.51|0|1
A|GOOGL|20240708|13:43:05.721366|S|99|189.51|0|99
A|GOOGL|20240708|13:43:05.722158|S|63|189.51|0|63
A|GOOGL|20240708|13:43:05.722264|S|37|189.51|0|37
A|GOOGL|20240708|13:44:06.812157|S|25|189.465|0|25
A|GOOGL|20240708|14:26:29.433086|S|1|189.46|0|1
A|GOOGL|20240708|14:34:56.114706|S|5|189.15|0|5
A|GOOGL|20240708|14:36:22.559560|S|200|189.13|0|200
A|GOOGL|20240708|14:40:38.796294|S|6|189.23|0|6
A|GOOGL|20240708|14:42:50.342988|S|5|189.21|0|5
A|GOOGL|20240708|14:49:00.445703|S|39|189.25|0|39
A|GOOGL|20240708|14:56:13.004867|S|5|189.3|0|5
A|GOOGL|20240708|14:57:55.471448|S|25|189.26|0|25
A|GOOGL|20240708|15:00:07.101962|S|100|189.2|0|100
A|GOOGL|20240708|15:00:37.452262|S|7|189.17|0|7
A|GOOGL|20240708|15:00:52.592480|S|7|189.15|0|7
A|GOOGL|20240708|15:00:53.065293|S|1|189.13|0|1
A|GOOGL|20240708|15:00:56.443519|S|100|189.11|0|100
A|GOOGL|20240708|15:04:26.547103|S|5|189.24|0|5
A|GOOGL|20240708|15:10:07.875858|S|33|189.2|0|33
A|GOOGL|20240708|15:12:47.731756|S|3|189.15|0|3
A|GOOGL|20240708|15:12:56.879512|S|1|189.15|0|1
A|GOOGL|20240708|15:12:56.879828|S|1|189.15|0|1
A|GOOGL|20240708|15:14:14.510739|S|1|189.13|0|1
A|GOOGL|20240708|15:14:17.746419|S|3|189.13|0|3
A|GOOGL|20240708|15:14:20.309286|S|1|189.13|0|1
A|GOOGL|20240708|15:14:24.167837|S|5|189.14|0|5
A|GOOGL|20240708|15:15:01.509877|S|2|189.12|0|2
A|GOOGL|20240708|15:15:01.509877|S|1|189.12|0|1
A|GOOGL|20240708|15:15:01.745620|S|1|189.12|0|1
A|GOOGL|20240708|15:19:18.457420|S|10|189.21|0|10
A|GOOGL|20240708|15:19:49.122159|S|5|189.21|0|5
A|GOOGL|20240708|15:28:31.901489|S|20|189.06|0|20
A|GOOGL|20240708|15:31:17.020540|S|1|188.94|0|1
A|GOOGL|20240708|15:31:36.773674|S|5|188.96|0|5
A|GOOGL|20240708|15:35:23.347676|S|200|188.79|0|200
A|GOOGL|20240708|15:38:22.790688|S|3|188.79|0|3
A|GOOGL|20240708|15:44:15.624416|S|19|188.98|0|19
A|GOOGL|20240708|15:52:11.897644|S|5|188.95|0|5
A|GOOGL|20240708|15:52:15.480021|S|1|188.93|0|1
A|GOOGL|20240708|15:53:00.010307|S|1|188.91|0|1
A|GOOGL|20240708|15:54:50.088114|S|4|189.01|0|4
A|GOOGL|20240708|15:54:52.459426|S|1|189.01|0|1
A|GOOGL|20240708|15:55:02.447291|S|1|189.03|0|1
A|GOOGL|20240708|15:56:33.208706|S|1|189.08|0|1
A|GOOGL|20240708|15:57:31.048932|S|57|188.97|0|57
A|GOOGL|20240708|15:58:06.519818|S|1|189.03|0|1
A|GOOGL|20240708|15:58:35.506841|S|1|188.99|0|1
A|GOOGL|20240708|15:58:39.078491|S|90|189|0|90
A|GOOGL|20240708|15:59:02.025312|S|171|188.99|0|171
A|GOOGL|20240708|15:59:02.025364|S|480|188.99|0|480
A|GOOGL|20240708|15:59:02.025373|S|246|188.99|0|246
A|GOOGL|20240708|15:59:02.025430|S|103|188.99|0|103
A|GOOGL|20240708|15:59:29.174166|S|54|188.95|0|54
A|GOOGL|20240708|15:59:29.174896|S|97|188.95|0|97
A|GOOS|20240708|15:44:09.030080|S|102|12.67|0|102
A|GOOS|20240708|15:44:09.030310|S|12|12.67|0|12
A|GOOS|20240708|15:44:09.030369|S|68|12.67|0|68
A|GOOS|20240708|15:53:32.923521|S|9|12.69|0|9
A|GOOS|20240708|15:53:32.923521|S|2|12.69|0|2
A|GOOS|20240708|15:53:32.923521|S|2|12.69|0|2
A|GOOS|20240708|15:53:32.923522|S|8|12.69|0|8
A|GORO|20240708|09:30:00.038250|S|22289|.4228|42543|20301
A|GORO|20240708|09:30:00.038250|E|22289|.4228|42543|595
A|GORO|20240708|09:37:32.930100|S|700|.427|0|700
A|GORO|20240708|09:42:14.511100|S|100|.427|0|100
A|GORO|20240708|10:36:14.214410|S|18|.4285|0|18
A|GORO|20240708|10:39:37.560288|S|100|.423|0|100
A|GORO|20240708|10:39:37.560288|S|97|.423|0|97
A|GORO|20240708|11:20:45.662134|S|12|.4222|0|12
A|GORO|20240708|11:20:45.662135|S|100|.4222|0|100
A|GORO|20240708|11:20:45.662135|S|88|.4222|0|88
A|GORO|20240708|11:20:45.662590|S|100|.4222|0|100
A|GORO|20240708|11:20:45.662590|S|12|.4222|0|12
A|GORO|20240708|11:31:35.998806|S|300|.4221|0|300
A|GORO|20240708|11:32:36.023566|S|8|.4223|0|8
A|GORO|20240708|11:44:04.896267|S|17|.42|0|17
A|GORO|20240708|11:44:04.896747|S|3|.4199|0|3
A|GORO|20240708|11:44:05.334762|S|100|.4155|0|100
A|GORO|20240708|11:54:59.186199|S|100|.4114|0|100
A|GORO|20240708|12:21:25.813807|S|100|.4148|0|100
A|GORO|20240708|12:21:28.976132|S|100|.4114|0|100
A|GORO|20240708|12:21:28.978376|S|8|.41|0|8
A|GORO|20240708|14:21:18.622351|S|100|.4101|0|100
A|GORO|20240708|14:21:20.650335|S|100|.4084|0|100
A|GORO|20240708|14:59:48.604740|S|100|.4145|0|100
A|GORO|20240708|15:01:45.666758|S|100|.4145|0|100
A|GORO|20240708|15:41:58.535185|S|100|.4116|0|100
A|GORO|20240708|15:41:58.535185|S|100|.4116|0|100
A|GORO|20240708|15:41:58.535185|S|100|.4116|0|100
A|GORO|20240708|15:41:58.535200|S|100|.4116|0|100
A|GORO|20240708|15:41:58.535200|S|100|.4116|0|100
A|GORO|20240708|15:41:58.535955|S|100|.4116|0|100
A|GORO|20240708|15:41:58.543752|S|100|.4116|0|100
A|GORO|20240708|15:41:58.543780|S|100|.4116|0|100
A|GORO|20240708|15:41:58.543780|S|100|.4116|0|100
A|GORO|20240708|15:41:58.544494|S|300|.4116|0|300
A|GORO|20240708|15:41:58.544494|S|100|.4116|0|100
A|GORO|20240708|15:41:58.547322|S|100|.4116|0|100
A|GORO|20240708|15:41:58.548429|S|100|.4116|0|100
A|GORO|20240708|15:41:58.551082|S|100|.4116|0|100
A|GORO|20240708|15:48:43.261457|S|100|.4106|0|100
A|GORO|20240708|15:56:00.456529|S|7|.41|0|7
A|GORO|20240708|16:00:00.037343|S|53|.4113|64763|49
A|GOSS|20240708|15:47:11.698989|S|100|1.115|0|100
A|GOSS|20240708|15:57:53.151810|S|100|1.135|0|100
A|GOTU|20240708|09:33:18.712324|S|100|5.06|0|100
A|GOTU|20240708|09:43:18.451431|S|100|5.11|0|100
A|GOTU|20240708|09:43:18.453945|S|100|5.13|0|100
A|GOTU|20240708|09:43:18.456881|S|100|5.14|0|100
A|GOTU|20240708|12:43:08.797936|S|100|5.35|0|100
A|GOTU|20240708|14:01:26.921366|S|15|5.4|0|15
A|GOTU|20240708|14:16:45.004917|S|16|5.41|0|16
A|GOTU|20240708|14:16:45.358277|S|18|5.42|0|18
A|GOTU|20240708|14:27:13.202605|S|270|5.4|0|270
A|GOTU|20240708|14:29:02.911659|S|17|5.4|0|17
A|GOTU|20240708|14:29:02.911678|S|8|5.4|0|8
A|GOTU|20240708|14:30:10.216419|S|29|5.41|0|29
A|GOTU|20240708|14:30:10.216429|S|71|5.41|0|71
A|GOTU|20240708|15:09:22.987794|S|19|5.42|0|19
A|GOTU|20240708|15:50:50.400152|S|100|5.39|0|100
A|GOTU|20240708|15:54:49.834617|S|100|5.39|0|100
A|GOTU|20240708|15:54:59.002276|S|100|5.39|0|100
A|GOTU|20240708|15:55:27.414025|S|100|5.39|0|100
A|GOTU|20240708|15:57:11.962406|S|9|5.38|0|9
A|GOVT|20240708|09:52:53.515631|S|2|22.64|0|2
A|GOVT|20240708|09:54:00.756997|S|11|22.64|0|11
A|GOVT|20240708|11:43:23.240702|S|100|22.64|0|100
A|GOVT|20240708|15:25:11.244323|S|300|22.66|0|300
A|GOVZ|20240708|09:58:41.517112|S|9|10.885|0|9
A|GP|20240708|12:51:34.639879|S|100|1.17|0|100
A|GP|20240708|13:07:51.304414|S|100|1.17|0|100
A|GP|20240708|13:30:33.611737|E|100|1.18|0|100
A|GP|20240708|14:46:12.505781|S|100|1.17|0|100
A|GP|20240708|14:53:00.959116|S|100|1.2|0|100
A|GP|20240708|14:54:44.815884|S|100|1.19|0|100
A|GPC|20240708|10:01:38.277393|S|100|133.7|0|100
A|GPC|20240708|10:14:48.318141|S|5|133.23|0|5
A|GPC|20240708|10:14:48.318141|S|5|133.23|0|5
A|GPC|20240708|10:14:48.318142|S|5|133.23|0|5
A|GPC|20240708|10:14:48.318142|S|5|133.23|0|5
A|GPC|20240708|11:30:20.887399|S|1|132.82|0|1
A|GPC|20240708|12:50:40.580640|S|1|132.75|0|1
A|GPC|20240708|12:57:51.672392|S|100|132.82|0|100
A|GPC|20240708|14:14:57.004097|S|100|132.4|0|100
A|GPC|20240708|14:25:45.814515|S|100|132.51|0|100
A|GPC|20240708|15:01:49.302350|S|100|132.73|0|100
A|GPC|20240708|15:19:41.728480|S|19|132.86|0|19
A|GPC|20240708|15:21:49.364617|S|100|132.69|0|100
A|GPC|20240708|15:23:20.146236|S|100|132.71|0|100
A|GPC|20240708|15:24:33.272489|S|100|132.73|0|100
A|GPC|20240708|15:27:42.118886|S|100|132.83|0|100
A|GPC|20240708|15:35:58.058389|S|100|132.74|0|100
A|GPC|20240708|15:38:51.308460|S|100|132.77|0|100
A|GPC|20240708|15:39:37.530511|S|100|132.85|0|100
A|GPC|20240708|15:42:47.963143|S|90|132.69|0|90
A|GPC|20240708|15:42:47.963143|S|10|132.7|0|10
A|GPC|20240708|15:43:37.758209|S|100|132.73|0|100
A|GPC|20240708|15:43:56.461306|S|100|132.72|0|100
A|GPC|20240708|15:44:21.694714|S|100|132.7|0|100
A|GPC|20240708|15:44:21.695199|S|100|132.7|0|100
A|GPC|20240708|15:46:01.300806|S|1|132.57|0|1
A|GPC|20240708|15:46:21.128091|S|11|132.67|0|11
A|GPC|20240708|15:46:59.967257|S|8|132.7|0|8
A|GPC|20240708|15:47:02.509719|S|100|132.68|0|100
A|GPC|20240708|15:50:34.051580|S|100|132.72|0|100
A|GPC|20240708|15:51:58.153666|S|1|132.79|0|1
A|GPC|20240708|15:53:48.162230|S|1|132.81|0|1
A|GPC|20240708|15:53:50.447278|S|99|132.81|0|99
A|GPC|20240708|15:54:55.363934|S|100|132.65|0|100
A|GPC|20240708|15:55:38.169059|S|1|132.78|0|1
A|GPC|20240708|15:56:03.716494|S|100|132.73|0|100
A|GPC|20240708|15:57:10.026977|S|100|132.73|0|100
A|GPI|20240708|11:41:06.645012|S|1|290.45|0|1
A|GPI|20240708|13:50:55.107579|S|10|290.36|0|10
A|GPI|20240708|14:54:55.079410|S|28|289.99|0|28
A|GPI|20240708|15:45:16.485480|S|1|288.68|0|1
A|GPK|20240708|10:03:47.122474|S|1|25.55|0|1
A|GPK|20240708|10:12:59.471053|S|100|25.45|0|100
A|GPK|20240708|10:18:59.685282|S|1|25.45|0|1
A|GPK|20240708|10:25:37.215342|S|2|25.42|0|2
A|GPK|20240708|10:32:08.572529|S|1|25.45|0|1
A|GPK|20240708|10:47:56.368650|S|9|25.45|0|9
A|GPK|20240708|12:08:12.110819|S|5|25.24|0|5
A|GPK|20240708|12:42:41.927153|S|1|25.28|0|1
A|GPK|20240708|15:37:40.855888|S|100|25.455|0|100
A|GPK|20240708|15:54:34.682665|S|100|25.44|0|100
A|GPK|20240708|15:54:42.815474|S|100|25.43|0|100
A|GPK|20240708|15:55:05.789440|S|100|25.42|0|100
A|GPMT|20240708|12:02:32.487354|S|100|2.81|0|100
A|GPMT|20240708|13:26:12.992490|S|100|2.8|0|100
A|GPN|20240708|11:09:51.285012|S|100|95.24|0|100
A|GPN|20240708|11:16:43.776959|E|100|95.31|0|100
A|GPN|20240708|11:34:21.997036|S|14|95.15|0|14
A|GPN|20240708|11:34:52.565532|S|3|95.13|0|3
A|GPN|20240708|12:07:14.281161|S|100|94.945|0|100
A|GPN|20240708|14:30:27.972799|S|4|95.52|0|4
A|GPN|20240708|15:17:18.913940|S|26|95.63|0|26
A|GPN|20240708|15:41:13.169701|S|100|95.51|0|100
A|GPN|20240708|15:44:49.570161|S|1|95.47|0|1
A|GPN|20240708|15:53:49.743999|S|100|95.34|0|100
A|GPN|20240708|15:55:30.298520|S|1|95.4|0|1
A|GPN|20240708|15:55:30.298520|S|1|95.4|0|1
A|GPN|20240708|15:55:30.298901|S|3|95.39|0|3
A|GPN|20240708|15:58:37.903129|S|1|95.44|0|1
A|GPOR|20240708|09:46:26.405749|S|2|154.8|0|2
A|GPOR|20240708|09:46:26.406105|S|4|154.8|0|4
A|GPOR|20240708|09:46:28.133676|S|1|154.8|0|1
A|GPOR|20240708|09:46:28.261249|S|37|154.8|0|37
A|GPOR|20240708|09:56:22.733397|S|44|155.2|0|44
A|GPOR|20240708|14:42:54.415434|S|24|155.29|0|24
A|GPOR|20240708|15:48:05.848986|S|1|154.99|0|1
A|GPRE|20240708|09:40:21.765097|S|27|14.53|0|27
A|GPRE|20240708|13:47:30.833195|S|14|14.65|0|14
A|GPRE|20240708|13:53:44.249571|S|17|14.69|0|17
A|GPRK|20240708|14:25:59.152218|S|157|10.71|0|157
A|GPRK|20240708|14:28:49.929610|S|154|10.7|0|154
A|GPRK|20240708|15:54:51.623748|S|164|10.68|0|164
A|GPRO|20240708|10:22:08.370172|S|23|1.41|0|23
A|GPRO|20240708|10:22:17.377568|S|77|1.41|0|77
A|GPRO|20240708|10:44:18.833861|S|100|1.425|0|100
A|GPRO|20240708|11:00:15.909840|S|300|1.425|0|300
A|GPRO|20240708|11:00:15.909841|S|1400|1.425|0|1400
A|GPRO|20240708|11:03:03.882041|S|176|1.425|0|176
A|GPRO|20240708|11:03:03.882041|S|100|1.425|0|100
A|GPRO|20240708|11:07:01.638379|S|100|1.42|0|100
A|GPRO|20240708|11:30:32.427814|S|21|1.41|0|21
A|GPRO|20240708|12:23:19.111174|S|100|1.4|0|100
A|GPRO|20240708|12:23:19.115161|S|1491|1.395|0|1491
A|GPRO|20240708|12:23:19.115161|S|300|1.395|0|300
A|GPRO|20240708|12:23:19.137709|S|100|1.39|0|100
A|GPRO|20240708|12:24:19.503921|S|200|1.395|0|200
A|GPRO|20240708|12:31:12.549583|S|100|1.4|0|100
A|GPRO|20240708|13:47:15.004517|S|200|1.405|0|200
A|GPRO|20240708|14:25:25.176322|S|100|1.4|0|100
A|GPRO|20240708|14:25:25.176322|S|100|1.4|0|100
A|GPRO|20240708|14:27:14.090544|S|100|1.395|0|100
A|GPRO|20240708|15:46:46.972807|S|9|1.41|0|9
A|GPRO|20240708|15:52:51.372098|S|100|1.405|0|100
A|GPRO|20240708|15:57:39.612168|S|100|1.405|0|100
A|GPRO|20240708|15:58:00.069100|S|100|1.41|0|100
A|GPS|20240708|09:42:16.092407|S|2|23.8|0|2
A|GPS|20240708|09:42:16.093044|S|1|23.79|0|1
A|GPS|20240708|09:42:59.924860|S|3|23.77|0|3
A|GPS|20240708|09:43:23.520497|S|3|23.78|0|3
A|GPS|20240708|09:43:23.793866|S|2|23.77|0|2
A|GPS|20240708|09:45:19.109778|S|1|23.76|0|1
A|GPS|20240708|09:47:39.096047|S|2|23.69|0|2
A|GPS|20240708|09:50:25.948830|S|1|23.66|0|1
A|GPS|20240708|09:50:25.948830|S|2|23.66|0|2
A|GPS|20240708|09:50:30.141165|S|1|23.65|0|1
A|GPS|20240708|09:56:28.708671|S|1|23.67|0|1
A|GPS|20240708|09:58:30.974496|S|6|23.68|0|6
A|GPS|20240708|10:00:10.564068|S|4|23.66|0|4
A|GPS|20240708|10:07:43.015245|S|100|23.685|0|100
A|GPS|20240708|10:12:03.462131|S|1|23.67|0|1
A|GPS|20240708|10:12:27.534417|S|5|23.66|0|5
A|GPS|20240708|10:13:57.037951|S|3|23.64|0|3
A|GPS|20240708|10:20:02.370205|S|1|23.56|0|1
A|GPS|20240708|10:20:28.680031|S|2|23.55|0|2
A|GPS|20240708|10:21:34.495806|S|1|23.58|0|1
A|GPS|20240708|10:21:34.495806|S|1|23.58|0|1
A|GPS|20240708|10:24:30.474410|S|1|23.6|0|1
A|GPS|20240708|10:29:13.599123|S|5|23.53|0|5
A|GPS|20240708|10:30:03.652444|S|5|23.5|0|5
A|GPS|20240708|10:31:07.609043|S|2|23.53|0|2
A|GPS|20240708|10:32:29.355817|S|1|23.46|0|1
A|GPS|20240708|10:36:07.559035|S|2|23.52|0|2
A|GPS|20240708|10:36:07.559035|S|1|23.52|0|1
A|GPS|20240708|10:36:46.645344|S|1|23.52|0|1
A|GPS|20240708|10:39:15.315233|S|1|23.52|0|1
A|GPS|20240708|10:39:15.315337|S|1|23.52|0|1
A|GPS|20240708|10:39:15.315337|S|1|23.52|0|1
A|GPS|20240708|10:43:19.065684|S|2|23.5|0|2
A|GPS|20240708|10:43:19.065684|S|3|23.5|0|3
A|GPS|20240708|10:43:19.065684|S|4|23.5|0|4
A|GPS|20240708|10:44:21.725145|S|1|23.49|0|1
A|GPS|20240708|10:44:21.725145|S|2|23.49|0|2
A|GPS|20240708|10:48:21.507093|S|1|23.51|0|1
A|GPS|20240708|10:50:04.481904|S|5|23.5|0|5
A|GPS|20240708|10:50:04.481904|S|6|23.5|0|6
A|GPS|20240708|10:50:04.481905|S|41|23.5|0|41
A|GPS|20240708|10:51:20.348292|S|3|23.53|0|3
A|GPS|20240708|10:51:20.348786|S|2|23.52|0|2
A|GPS|20240708|10:54:10.770355|S|1|23.51|0|1
A|GPS|20240708|10:55:13.093698|S|100|23.495|0|100
A|GPS|20240708|10:55:19.122997|S|1|23.49|0|1
A|GPS|20240708|10:55:40.674054|S|100|23.495|0|100
A|GPS|20240708|11:01:04.106969|S|3|23.63|0|3
A|GPS|20240708|11:01:53.454092|S|1|23.62|0|1
A|GPS|20240708|11:02:25.903895|S|6|23.61|0|6
A|GPS|20240708|11:04:51.319204|S|2|23.61|0|2
A|GPS|20240708|11:09:14.544947|S|100|23.545|0|100
A|GPS|20240708|11:21:32.005647|S|8|23.6|0|8
A|GPS|20240708|11:21:32.005648|S|4|23.6|0|4
A|GPS|20240708|11:22:18.746779|S|1|23.58|0|1
A|GPS|20240708|11:23:09.021713|S|4|23.56|0|4
A|GPS|20240708|11:23:09.021713|S|3|23.56|0|3
A|GPS|20240708|11:23:09.021713|S|4|23.56|0|4
A|GPS|20240708|11:23:09.021714|S|6|23.56|0|6
A|GPS|20240708|11:23:09.021714|S|1|23.56|0|1
A|GPS|20240708|11:23:09.021715|S|1|23.56|0|1
A|GPS|20240708|11:30:22.020706|S|4|23.49|0|4
A|GPS|20240708|11:34:45.458068|S|1|23.45|0|1
A|GPS|20240708|11:34:45.458068|S|1|23.45|0|1
A|GPS|20240708|11:38:33.548962|S|1|23.4|0|1
A|GPS|20240708|11:42:09.196974|S|1|23.39|0|1
A|GPS|20240708|11:47:45.281555|S|6|23.28|0|6
A|GPS|20240708|11:52:25.349305|S|1|23.25|0|1
A|GPS|20240708|11:52:25.349323|S|3|23.25|0|3
A|GPS|20240708|11:52:25.349323|S|1|23.25|0|1
A|GPS|20240708|11:52:27.515753|S|1|23.24|0|1
A|GPS|20240708|12:12:54.103598|S|12|23.395|0|12
A|GPS|20240708|12:12:55.175465|S|2|23.4|0|2
A|GPS|20240708|12:13:26.924168|S|3|23.38|0|3
A|GPS|20240708|12:13:26.924168|S|5|23.38|0|5
A|GPS|20240708|12:20:53.738188|S|2|23.35|0|2
A|GPS|20240708|12:20:53.738188|S|1|23.35|0|1
A|GPS|20240708|12:20:53.738188|S|1|23.35|0|1
A|GPS|20240708|12:20:53.738189|S|2|23.35|0|2
A|GPS|20240708|12:21:19.377561|S|1|23.34|0|1
A|GPS|20240708|12:21:19.377561|S|1|23.34|0|1
A|GPS|20240708|12:27:19.128334|S|7|23.39|0|7
A|GPS|20240708|12:27:19.128334|S|7|23.39|0|7
A|GPS|20240708|12:27:55.605872|S|2|23.37|0|2
A|GPS|20240708|12:41:11.645178|S|100|23.365|0|100
A|GPS|20240708|12:41:11.646020|S|100|23.365|0|100
A|GPS|20240708|12:50:50.190944|S|11|23.41|0|11
A|GPS|20240708|12:55:20.158969|S|1|23.4|0|1
A|GPS|20240708|12:55:20.159135|S|1|23.4|0|1
A|GPS|20240708|12:59:29.254321|S|1|23.4|0|1
A|GPS|20240708|12:59:29.254321|S|1|23.4|0|1
A|GPS|20240708|12:59:29.254321|S|6|23.4|0|6
A|GPS|20240708|13:00:54.184927|S|1|23.41|0|1
A|GPS|20240708|13:00:55.677106|S|4|23.39|0|4
A|GPS|20240708|13:09:14.148894|S|100|23.37|0|100
A|GPS|20240708|13:12:20.149767|S|2|23.37|0|2
A|GPS|20240708|13:16:32.940936|S|1|23.32|0|1
A|GPS|20240708|13:17:17.247768|S|1|23.31|0|1
A|GPS|20240708|13:20:30.478843|S|1|23.32|0|1
A|GPS|20240708|13:24:47.739627|S|1|23.33|0|1
A|GPS|20240708|13:28:19.895255|S|1|23.34|0|1
A|GPS|20240708|13:50:30.907602|S|1|23.31|0|1
A|GPS|20240708|13:50:30.907602|S|2|23.31|0|2
A|GPS|20240708|14:09:15.802078|S|1|23.255|0|1
A|GPS|20240708|14:23:04.533615|S|1|23.27|0|1
A|GPS|20240708|14:23:04.533615|S|1|23.27|0|1
A|GPS|20240708|14:27:06.480167|S|5|23.31|0|5
A|GPS|20240708|14:27:06.480167|S|378|23.31|0|378
A|GPS|20240708|14:30:25.744912|S|6|23.29|0|6
A|GPS|20240708|14:40:42.810762|S|87|23.3|0|87
A|GPS|20240708|14:40:42.810762|S|100|23.305|0|100
A|GPS|20240708|14:40:42.810763|S|294|23.3|0|294
A|GPS|20240708|14:40:42.810972|S|100|23.3|0|100
A|GPS|20240708|14:45:38.351710|S|376|23.26|0|376
A|GPS|20240708|14:47:43.405803|S|343|23.26|0|343
A|GPS|20240708|14:52:03.171632|S|8|23.28|0|8
A|GPS|20240708|15:17:48.713900|S|2|23.36|0|2
A|GPS|20240708|15:28:47.680506|S|1|23.39|0|1
A|GPS|20240708|15:28:47.680506|S|1|23.39|0|1
A|GPS|20240708|15:28:51.308830|S|27|23.37|0|27
A|GPS|20240708|15:30:14.274946|S|1|23.36|0|1
A|GPS|20240708|15:30:14.360218|S|100|23.35|0|100
A|GPS|20240708|15:30:29.228797|S|200|23.34|0|200
A|GPS|20240708|15:30:29.228797|S|100|23.34|0|100
A|GPS|20240708|15:30:29.228797|S|200|23.34|0|200
A|GPS|20240708|15:30:29.228798|S|100|23.34|0|100
A|GPS|20240708|15:30:29.228798|S|100|23.34|0|100
A|GPS|20240708|15:30:30.193129|S|34|23.34|0|34
A|GPS|20240708|15:30:30.193192|S|66|23.34|0|66
A|GPS|20240708|15:31:22.324422|S|100|23.33|0|100
A|GPS|20240708|15:31:40.698463|S|11|23.32|0|11
A|GPS|20240708|15:31:40.698519|S|89|23.32|0|89
A|GPS|20240708|15:32:03.025615|S|1|23.3|0|1
A|GPS|20240708|15:32:03.025616|S|1|23.3|0|1
A|GPS|20240708|15:34:07.716081|S|73|23.28|0|73
A|GPS|20240708|15:34:10.536809|S|5|23.28|0|5
A|GPS|20240708|15:39:35.865075|S|100|23.28|0|100
A|GPS|20240708|15:39:35.865075|S|100|23.28|0|100
A|GPS|20240708|15:40:54.163110|S|35|23.27|0|35
A|GPS|20240708|15:40:54.163327|S|65|23.27|0|65
A|GPS|20240708|15:41:14.292479|S|100|23.25|0|100
A|GPS|20240708|15:42:46.603923|S|4|23.21|0|4
A|GPS|20240708|15:42:46.603923|S|1|23.21|0|1
A|GPS|20240708|15:54:09.739089|S|100|23.32|0|100
A|GPS|20240708|15:54:53.539298|S|200|23.31|0|200
A|GPS|20240708|15:55:12.404298|S|100|23.32|0|100
A|GPS|20240708|15:57:31.489885|S|400|23.39|0|400
A|GPS|20240708|15:59:08.017135|S|100|23.41|0|100
A|GPS|20240708|15:59:40.032586|S|5|23.415|0|5
A|GRAB|20240708|11:20:03.774216|S|11|3.555|0|11
A|GRAB|20240708|12:40:58.752123|S|100|3.545|0|100
A|GRAB|20240708|12:47:22.720500|S|100|3.545|0|100
A|GRAB|20240708|12:47:37.676960|S|13|3.545|0|13
A|GRAB|20240708|12:47:48.899308|S|100|3.545|0|100
A|GRAB|20240708|12:48:36.868589|S|100|3.545|0|100
A|GRAB|20240708|12:48:43.370242|S|100|3.545|0|100
A|GRAB|20240708|12:48:50.065471|S|100|3.545|0|100
A|GRAB|20240708|12:50:15.636757|S|100|3.545|0|100
A|GRAB|20240708|12:50:55.236433|S|100|3.545|0|100
A|GRAB|20240708|13:38:47.700513|S|100|3.545|0|100
A|GRAB|20240708|13:38:57.982806|S|1|3.545|0|1
A|GRAB|20240708|13:44:32.314172|S|100|3.545|0|100
A|GRAB|20240708|14:13:23.692327|S|300|3.54|0|300
A|GRAB|20240708|14:17:37.882047|S|1000|3.545|0|1000
A|GRAB|20240708|15:41:14.282188|S|100|3.545|0|100
A|GRAB|20240708|15:41:18.983304|S|100|3.545|0|100
A|GRAB|20240708|15:42:08.096300|S|100|3.545|0|100
A|GRAB|20240708|15:48:12.003155|S|100|3.545|0|100
A|GRAB|20240708|15:50:00.037246|S|100|3.545|0|100
A|GRAB|20240708|15:50:10.914284|S|500|3.545|0|500
A|GRAL|20240708|09:43:18.106918|S|10|15.32|0|10
A|GRAL|20240708|09:43:19.882895|S|41|15.32|0|41
A|GRAL|20240708|14:13:50.614346|S|100|14.96|0|100
A|GRAL|20240708|14:52:20.502188|S|79|14.92|0|79
A|GRAL|20240708|14:52:20.502198|S|21|14.92|0|21
A|GRAL|20240708|15:04:06.254624|S|50|14.79|0|50
A|GRAL|20240708|15:57:40.415519|S|76|14.76|0|76
A|GRBK|20240708|10:42:18.905229|S|1|54.12|0|1
A|GRBK|20240708|11:30:42.960110|S|4|54.05|0|4
A|GRBK|20240708|12:11:51.613495|S|1|53.83|0|1
A|GRBK|20240708|12:11:51.791875|S|1|53.81|0|1
A|GRBK|20240708|12:11:51.791875|S|3|53.81|0|3
A|GRBK|20240708|12:11:51.791876|S|1|53.81|0|1
A|GRBK|20240708|12:11:51.791877|S|2|53.81|0|2
A|GRBK|20240708|12:39:22.152688|S|14|54|0|14
A|GRBK|20240708|12:39:22.152689|S|6|54|0|6
A|GRBK|20240708|13:26:55.618638|S|8|54.27|0|8
A|GRBK|20240708|13:43:04.341547|S|7|54.42|0|7
A|GRBK|20240708|14:05:10.894962|S|4|54.42|0|4
A|GRBK|20240708|14:50:13.708801|S|3|54.51|0|3
A|GRBK|20240708|14:50:13.708801|S|2|54.51|0|2
A|GRBK|20240708|15:13:07.525947|S|14|54.59|0|14
A|GRBK|20240708|15:17:08.140717|S|100|54.55|0|100
A|GRBK|20240708|15:17:08.140717|S|1|54.55|0|1
A|GRBK|20240708|15:17:08.140717|S|2|54.55|0|2
A|GRBK|20240708|15:24:15.724523|S|2|54.59|0|2
A|GRBK|20240708|15:27:50.801976|S|10|54.62|0|10
A|GRBK|20240708|15:46:08.705419|S|93|54.65|0|93
A|GRBK|20240708|15:46:08.705531|S|7|54.65|0|7
A|GRBK|20240708|15:50:01.151596|S|100|54.7|0|100
A|GRBK|20240708|15:52:18.681983|S|52|54.81|0|52
A|GRBK|20240708|15:55:01.507025|S|29|54.85|0|29
A|GRBK|20240708|15:55:29.707377|S|100|54.83|0|100
A|GRBK|20240708|15:56:25.286059|S|100|54.88|0|100
A|GRBK|20240708|15:58:40.613812|S|22|54.89|0|22
A|GRBK|20240708|15:59:08.517184|S|2|54.88|0|2
A|GRC|20240708|13:59:50.074207|S|11|36.9|0|11
A|GRDI|20240708|10:39:07.395583|S|100|1.23|0|100
A|GRDI|20240708|10:53:46.275789|S|100|1.24|0|100
A|GRDI|20240708|11:06:10.084347|S|100|1.22|0|100
A|GREE|20240708|09:37:48.667566|S|100|3.23|0|100
A|GREE|20240708|09:37:48.933946|S|100|3.25|0|100
A|GRFS|20240708|09:33:24.569531|S|100|8.4|0|100
A|GRFS|20240708|09:33:24.571579|S|100|8.4|0|100
A|GRFS|20240708|09:33:31.043483|S|100|8.4|0|100
A|GRFS|20240708|09:36:36.313289|S|100|8.21|0|100
A|GRFS|20240708|09:37:21.005867|S|58|8.21|0|58
A|GRFS|20240708|09:39:59.729650|S|100|8.16|0|100
A|GRFS|20240708|09:39:59.736103|S|100|8.18|0|100
A|GRFS|20240708|09:40:23.738044|S|91|8.18|0|91
A|GRFS|20240708|09:58:17.349185|S|100|8.1|0|100
A|GRFS|20240708|10:01:58.431456|S|100|8.23|0|100
A|GRFS|20240708|10:17:45.289297|S|100|8.35|0|100
A|GRFS|20240708|10:24:00.959910|S|100|8.37|0|100
A|GRFS|20240708|10:24:07.443953|S|100|8.39|0|100
A|GRFS|20240708|10:25:36.603109|S|80|8.46|0|80
A|GRFS|20240708|10:26:01.390488|S|100|8.5|0|100
A|GRFS|20240708|10:26:41.187004|S|100|8.46|0|100
A|GRFS|20240708|10:32:07.037596|S|100|8.43|0|100
A|GRFS|20240708|10:57:04.381567|E|100|8.45|0|100
A|GRFS|20240708|10:57:04.414036|S|88|8.45|0|88
A|GRFS|20240708|10:57:04.414050|S|12|8.45|0|12
A|GRFS|20240708|11:25:19.816506|S|158|8.495|0|158
A|GRFS|20240708|11:25:19.816506|S|100|8.5|0|100
A|GRFS|20240708|11:25:43.703760|S|100|8.48|0|100
A|GRFS|20240708|11:27:13.133228|S|100|8.47|0|100
A|GRFS|20240708|11:27:27.218924|S|100|8.47|0|100
A|GRFS|20240708|11:37:21.036575|S|100|8.49|0|100
A|GRFS|20240708|11:40:31.787607|S|100|8.54|0|100
A|GRFS|20240708|11:43:11.278877|S|100|8.5|0|100
A|GRFS|20240708|11:48:20.434952|S|100|8.53|0|100
A|GRFS|20240708|11:49:35.570951|S|9|8.55|0|9
A|GRFS|20240708|11:50:02.089501|S|100|8.53|0|100
A|GRFS|20240708|11:50:02.170928|S|100|8.54|0|100
A|GRFS|20240708|11:51:54.791253|S|100|8.58|0|100
A|GRFS|20240708|12:15:55.206765|S|5|8.48|0|5
A|GRFS|20240708|12:17:14.108825|S|100|8.46|0|100
A|GRFS|20240708|12:20:19.923985|S|100|8.42|0|100
A|GRFS|20240708|12:38:44.609384|S|100|8.42|0|100
A|GRFS|20240708|12:44:45.850538|S|100|8.46|0|100
A|GRFS|20240708|12:52:52.486807|S|100|8.495|0|100
A|GRFS|20240708|13:00:22.011956|S|100|8.48|0|100
A|GRFS|20240708|13:09:17.107891|S|54|8.45|0|54
A|GRFS|20240708|13:09:17.107891|S|46|8.45|0|46
A|GRFS|20240708|13:17:32.662009|S|100|8.44|0|100
A|GRFS|20240708|13:18:19.840675|S|100|8.45|0|100
A|GRFS|20240708|13:30:16.598562|S|100|8.47|0|100
A|GRFS|20240708|13:33:48.406476|S|100|8.515|0|100
A|GRFS|20240708|13:53:25.630937|S|100|8.51|0|100
A|GRFS|20240708|14:42:33.750655|S|100|8.51|0|100
A|GRFS|20240708|14:58:52.316509|S|10|8.48|0|10
A|GRFS|20240708|15:20:24.906151|S|100|8.5|0|100
A|GRFS|20240708|15:28:02.184840|S|100|8.5|0|100
A|GRFS|20240708|15:44:18.156974|S|100|8.5|0|100
A|GRFS|20240708|15:55:04.068218|S|206|8.485|0|206
A|GRFS|20240708|15:59:35.567186|S|100|8.415|0|100
A|GRFX|20240708|09:30:00.116515|E|428|.333|54141|400
A|GRFX|20240708|09:30:00.116515|S|428|.333|54141|3
A|GRFX|20240708|11:41:32.838558|S|100|.3499|0|100
A|GRFX|20240708|11:41:32.838559|S|26|.3499|0|26
A|GRFX|20240708|14:18:34.055362|S|100|.35|0|100
A|GRFX|20240708|14:18:34.055362|S|100|.35|0|100
A|GRFX|20240708|15:47:44.345620|S|100|.388|0|100
A|GRFX|20240708|15:58:12.083956|S|22|.3885|0|22
A|GRI|20240708|12:53:48.530951|S|200|1.62|0|200
A|GRI|20240708|12:53:48.531963|S|100|1.62|0|100
A|GRI|20240708|13:24:45.633586|S|100|1.71|0|100
A|GRIN|20240708|15:09:59.160042|S|100|13.94|0|100
A|GRMN|20240708|10:33:00.569599|S|16|161.13|0|16
A|GRMN|20240708|13:51:29.321548|S|100|161.54|0|100
A|GRMN|20240708|14:26:57.319168|S|1|161.59|0|1
A|GRMN|20240708|15:55:57.441691|S|100|161.39|0|100
A|GRMN|20240708|15:55:57.448748|S|100|161.4|0|100
A|GRMN|20240708|15:55:57.448780|S|100|161.4|0|100
A|GRMN|20240708|15:55:57.448808|S|35|161.4|0|35
A|GRMN|20240708|15:57:50.509799|S|85|161.36|0|85
A|GRMN|20240708|15:57:52.663224|S|100|161.35|0|100
A|GRMN|20240708|15:58:27.291239|S|100|161.44|0|100
A|GRND|20240708|15:33:20.413191|S|100|12.04|0|100
A|GRND|20240708|15:39:44.552120|S|2|12|0|2
A|GRND|20240708|15:52:12.375283|S|100|12.06|0|100
A|GRND|20240708|15:53:02.759236|S|100|12.06|0|100
A|GRND|20240708|15:55:32.126288|S|100|12.08|0|100
A|GRND|20240708|15:56:27.615428|S|100|12.07|0|100
A|GRND|20240708|15:56:27.615429|S|100|12.07|0|100
A|GRND|20240708|15:57:20.365111|S|5|12.04|0|5
A|GRNT|20240708|10:00:33.605700|S|207|6.4|0|207
A|GRNT|20240708|10:04:03.555654|S|1|6.41|0|1
A|GRNT|20240708|10:22:31.169142|S|1|6.39|0|1
A|GRNT|20240708|10:44:43.022584|S|1|6.41|0|1
A|GRNT|20240708|10:44:43.022584|S|1|6.41|0|1
A|GRNT|20240708|10:44:43.022584|S|1|6.41|0|1
A|GRNT|20240708|11:25:51.933878|S|1|6.42|0|1
A|GRNT|20240708|11:39:25.523610|S|99|6.42|0|99
A|GRNT|20240708|11:46:10.397406|S|5|6.43|0|5
A|GRNT|20240708|11:48:09.194308|S|40|6.42|0|40
A|GRNT|20240708|11:48:09.194328|S|60|6.42|0|60
A|GRNT|20240708|11:51:41.086116|S|99|6.43|0|99
A|GRNT|20240708|11:54:45.644592|S|98|6.43|0|98
A|GRNT|20240708|11:56:55.801661|S|98|6.43|0|98
A|GRNT|20240708|12:00:49.720108|S|100|6.43|0|100
A|GRNT|20240708|12:01:23.176510|S|100|6.43|0|100
A|GRNT|20240708|12:04:51.159737|S|100|6.43|0|100
A|GRNT|20240708|12:07:35.830191|S|98|6.44|0|98
A|GRNT|20240708|12:11:26.175331|S|98|6.44|0|98
A|GRNT|20240708|12:12:01.445015|S|2|6.44|0|2
A|GRNT|20240708|12:26:35.814928|S|100|6.45|0|100
A|GRNT|20240708|12:35:52.118062|S|100|6.45|0|100
A|GRNT|20240708|12:38:08.271193|S|99|6.45|0|99
A|GRNT|20240708|13:26:40.356585|S|98|6.45|0|98
A|GRNT|20240708|13:53:39.981720|S|96|6.45|0|96
A|GRNT|20240708|13:57:24.588293|S|98|6.45|0|98
A|GRNT|20240708|13:57:49.379700|S|100|6.45|0|100
A|GRNT|20240708|14:00:28.325968|S|99|6.45|0|99
A|GRNT|20240708|14:07:02.279493|S|98|6.46|0|98
A|GRNT|20240708|14:09:27.601336|S|96|6.46|0|96
A|GRNT|20240708|14:11:04.820162|S|75|6.46|0|75
A|GRNT|20240708|14:22:51.563253|S|100|6.46|0|100
A|GRNT|20240708|14:22:51.563253|S|100|6.46|0|100
A|GRNT|20240708|14:29:44.387413|S|96|6.47|0|96
A|GRNT|20240708|14:45:05.322102|S|190|6.46|0|190
A|GRNT|20240708|15:13:44.216522|S|98|6.48|0|98
A|GRNT|20240708|15:31:14.908693|S|60|6.48|0|60
A|GRNT|20240708|15:31:47.154473|S|40|6.48|0|40
A|GRNT|20240708|15:40:28.041839|S|6|6.49|0|6
A|GRNT|20240708|15:40:28.285877|S|100|6.49|0|100
A|GRNT|20240708|15:44:07.081596|S|57|6.49|0|57
A|GRNT|20240708|15:47:12.813094|S|43|6.49|0|43
A|GRNT|20240708|15:56:23.562524|S|100|6.5|0|100
A|GRNT|20240708|15:58:05.285795|S|26|6.5|0|26
A|GROY|20240708|09:30:00.090660|S|25867|1.51|50424|8433
A|GROY|20240708|09:30:00.090660|E|25867|1.51|50424|4632
A|GROY|20240708|09:30:15.265886|S|700|1.5|0|700
A|GROY|20240708|10:03:15.196745|S|100|1.485|0|100
A|GROY|20240708|10:03:36.088317|S|100|1.48|0|100
A|GROY|20240708|10:03:37.070962|S|100|1.48|0|100
A|GROY|20240708|10:03:37.082144|S|100|1.48|0|100
A|GROY|20240708|10:33:51.865469|S|100|1.5|0|100
A|GROY|20240708|10:36:12.607884|S|28|1.505|0|28
A|GROY|20240708|10:36:52.778742|S|20|1.505|0|20
A|GROY|20240708|10:46:22.754830|S|952|1.49|0|952
A|GROY|20240708|10:46:22.754830|S|100|1.49|0|100
A|GROY|20240708|11:25:22.023424|S|100|1.48|0|100
A|GROY|20240708|11:25:22.023424|S|1000|1.48|0|1000
A|GROY|20240708|11:45:35.999534|S|20|1.465|0|20
A|GROY|20240708|11:46:11.178413|S|20|1.465|0|20
A|GROY|20240708|11:46:46.332958|S|20|1.465|0|20
A|GROY|20240708|11:47:21.480725|S|20|1.465|0|20
A|GROY|20240708|12:01:36.740692|S|200|1.46|0|200
A|GROY|20240708|12:01:36.740692|S|23|1.46|0|23
A|GROY|20240708|12:44:20.206458|S|100|1.47|0|100
A|GROY|20240708|12:44:40.860516|S|150|1.475|0|150
A|GROY|20240708|12:59:33.091105|S|200|1.47|0|200
A|GROY|20240708|12:59:45.510473|S|20|1.475|0|20
A|GROY|20240708|13:00:21.630536|S|20|1.475|0|20
A|GROY|20240708|14:18:30.103876|S|501|1.475|0|501
A|GROY|20240708|14:43:55.750982|S|100|1.465|0|100
A|GROY|20240708|14:45:00.049087|S|20|1.465|0|20
A|GROY|20240708|15:38:17.967657|S|100|1.47|0|100
A|GROY|20240708|15:40:38.468946|S|100|1.47|0|100
A|GROY|20240708|15:47:54.264437|S|100|1.47|0|100
A|GROY|20240708|15:52:02.225460|S|100|1.47|0|100
A|GROY|20240708|15:52:03.428492|S|100|1.475|0|100
A|GROY|20240708|15:52:04.095518|S|100|1.475|0|100
A|GROY|20240708|15:57:00.852204|S|100|1.475|0|100
A|GROY|20240708|15:57:33.463308|S|100|1.475|0|100
A|GROY|20240708|15:57:33.463929|S|100|1.475|0|100
A|GROY|20240708|15:58:30.694556|S|60|1.475|0|60
A|GROY|20240708|15:58:52.810711|S|82|1.475|0|82
A|GROY|20240708|15:58:55.832588|S|21|1.475|0|21
A|GROY|20240708|15:58:58.849986|S|21|1.475|0|21
A|GROY|20240708|15:59:00.863284|S|100|1.475|0|100
A|GROY|20240708|15:59:05.906509|S|26|1.475|0|26
A|GROY|20240708|15:59:10.923844|S|43|1.475|0|43
A|GROY|20240708|15:59:15.941885|S|42|1.475|0|42
A|GROY|20240708|15:59:28.885074|S|50|1.475|0|50
A|GROY|20240708|15:59:29.024680|S|68|1.475|0|68
A|GROY|20240708|16:00:00.069116|S|6156|1.47|71129|2080
A|GROY WS|20240708|10:23:42.139445|S|57|.19|0|57
A|GRPN|20240708|09:41:23.799852|S|100|14.77|0|100
A|GRPN|20240708|11:05:45.169263|S|8|14.71|0|8
A|GRPN|20240708|11:05:45.169273|S|3|14.71|0|3
A|GRPN|20240708|11:15:32.418070|S|10|14.54|0|10
A|GRPN|20240708|13:22:43.763251|S|1|14.58|0|1
A|GRPN|20240708|14:25:53.436747|S|1|14.58|0|1
A|GRPN|20240708|14:45:34.476741|S|25|14.5|0|25
A|GRPN|20240708|15:32:36.897362|S|100|14.47|0|100
A|GRPN|20240708|15:44:10.108920|S|30|14.48|0|30
A|GRPN|20240708|15:44:10.108921|S|60|14.48|0|60
A|GRPN|20240708|15:44:10.108938|S|110|14.48|0|110
A|GRPN|20240708|15:50:02.230361|S|100|14.5|0|100
A|GRPN|20240708|15:53:25.182410|S|31|14.56|0|31
A|GRPN|20240708|15:53:25.182505|S|69|14.56|0|69
A|GRPN|20240708|15:55:12.912238|S|30|14.59|0|30
A|GRPN|20240708|15:55:12.912259|S|7|14.59|0|7
A|GRPN|20240708|15:55:12.912259|S|70|14.59|0|70
A|GRPN|20240708|15:57:41.780375|S|32|14.58|0|32
A|GRPN|20240708|15:57:41.780734|S|68|14.58|0|68
A|GRVY|20240708|10:49:13.156485|S|1|80.77|0|1
A|GRVY|20240708|10:49:27.734535|S|1|80.77|0|1
A|GRVY|20240708|10:49:33.178251|S|1|80.77|0|1
A|GRVY|20240708|10:49:52.001303|S|1|80.69|0|1
A|GRVY|20240708|10:53:48.045761|S|1|80.15|0|1
A|GRVY|20240708|10:53:57.950552|S|1|81.15|0|1
A|GRVY|20240708|15:45:42.619663|S|25|79.18|0|25
A|GRVY|20240708|15:45:42.619663|S|12|79.2|0|12
A|GRVY|20240708|15:45:48.359622|S|24|79.18|0|24
A|GRVY|20240708|15:54:11.529159|S|19|80|0|19
A|GRVY|20240708|15:54:11.529348|S|21|80|0|21
A|GRWG|20240708|09:37:52.303274|S|68|2.17|0|68
A|GRWG|20240708|09:37:52.303383|S|32|2.17|0|32
A|GRWG|20240708|09:53:00.752623|S|100|2.21|0|100
A|GRWG|20240708|09:53:00.752623|S|126|2.205|0|126
A|GRWG|20240708|09:55:47.369813|S|100|2.22|0|100
A|GRWG|20240708|10:13:22.036978|S|100|2.34|0|100
A|GRWG|20240708|10:14:02.246340|S|100|2.34|0|100
A|GRWG|20240708|10:14:07.668199|S|100|2.335|0|100
A|GRWG|20240708|10:16:36.282281|S|100|2.35|0|100
A|GRWG|20240708|10:18:25.365528|S|1|2.35|0|1
A|GRWG|20240708|10:19:23.390194|S|1|2.35|0|1
A|GRWG|20240708|10:29:48.704647|S|71|2.32|0|71
A|GRWG|20240708|10:29:48.704676|S|29|2.32|0|29
A|GRWG|20240708|10:29:48.710532|S|40|2.31|0|40
A|GRWG|20240708|10:29:48.710545|S|60|2.31|0|60
A|GRWG|20240708|10:30:51.160569|S|1|2.27|0|1
A|GRWG|20240708|10:43:14.580808|S|100|2.27|0|100
A|GRWG|20240708|10:43:14.587456|S|100|2.28|0|100
A|GRWG|20240708|10:44:29.222738|S|100|2.28|0|100
A|GRWG|20240708|10:46:19.393376|S|100|2.26|0|100
A|GRWG|20240708|10:57:12.893443|S|100|2.235|0|100
A|GRWG|20240708|10:57:12.893565|S|100|2.24|0|100
A|GRWG|20240708|10:57:18.608011|E|100|2.24|0|100
A|GRWG|20240708|11:03:32.383201|S|100|2.24|0|100
A|GRWG|20240708|11:22:00.278896|S|100|2.22|0|100
A|GRWG|20240708|12:10:15.386354|S|200|2.2|0|200
A|GRWG|20240708|12:10:15.409574|S|100|2.21|0|100
A|GRWG|20240708|12:10:15.487046|S|100|2.22|0|100
A|GRWG|20240708|12:29:18.401950|S|100|2.23|0|100
A|GRWG|20240708|12:29:18.409109|S|174|2.225|0|174
A|GRWG|20240708|12:29:18.409109|S|100|2.23|0|100
A|GRWG|20240708|14:38:19.844820|S|100|2.21|0|100
A|GRWG|20240708|14:38:19.844821|S|111|2.21|0|111
A|GRWG|20240708|14:38:19.844893|S|323|2.21|0|323
A|GRWG|20240708|15:45:06.727360|S|66|2.21|0|66
A|GRWG|20240708|15:45:06.727401|S|16|2.21|0|16
A|GRWG|20240708|15:49:04.680437|S|100|2.2|0|100
A|GRWG|20240708|15:55:00.968417|S|100|2.21|0|100
A|GRWG|20240708|15:59:35.566685|S|100|2.215|0|100
A|GRX|20240708|14:48:28.313372|S|100|9.42|0|100
A|GRYP|20240708|13:55:26.845288|S|100|1.17|0|100
A|GRYP|20240708|14:54:54.846596|S|8|1.18|0|8
A|GRYP|20240708|15:03:58.167774|S|100|1.17|0|100
A|GS|20240708|09:32:45.588594|S|100|472.61|0|100
A|GS|20240708|11:24:49.926062|S|1|470.24|0|1
A|GS|20240708|11:30:50.871885|S|3|470.18|0|3
A|GS|20240708|12:37:15.618690|S|5|467.91|0|5
A|GS|20240708|14:01:38.892333|S|51|464.935|0|51
A|GS|20240708|14:21:03.203226|S|3|465.57|0|3
A|GS|20240708|14:56:17.965504|S|1|465.37|0|1
A|GS|20240708|15:28:01.592295|S|1|465.43|0|1
A|GS|20240708|15:29:08.387738|S|2|465.44|0|2
A|GS|20240708|15:30:29.948964|S|2|465.43|0|2
A|GS|20240708|15:30:29.948985|S|4|465.43|0|4
A|GS|20240708|15:30:29.948986|S|52|465.43|0|52
A|GS|20240708|15:30:29.948988|S|34|465.43|0|34
A|GS|20240708|15:30:29.949034|S|4|465.43|0|4
A|GS|20240708|15:30:29.949050|S|103|465.43|0|103
A|GS|20240708|15:30:29.949124|S|1|465.43|0|1
A|GS|20240708|15:38:40.005158|S|4|465.37|0|4
A|GS|20240708|15:38:40.005158|S|2|465.37|0|2
A|GS|20240708|15:42:07.568795|S|1|465.59|0|1
A|GS|20240708|15:42:27.572428|S|1|465.57|0|1
A|GS|20240708|15:42:29.216659|S|1|465.57|0|1
A|GS|20240708|15:47:09.498085|S|1|465.25|0|1
A|GS|20240708|15:49:26.320905|S|1|465.58|0|1
A|GS|20240708|15:49:26.328874|S|1|465.58|0|1
A|GS|20240708|15:50:02.193006|S|1|465.47|0|1
A|GS|20240708|15:50:05.062641|S|1|465.61|0|1
A|GS|20240708|15:50:49.785757|S|1|465.59|0|1
A|GS|20240708|15:50:49.785757|S|1|465.59|0|1
A|GS|20240708|15:50:52.544107|S|1|465.59|0|1
A|GS|20240708|15:51:03.157348|S|1|465.63|0|1
A|GS|20240708|15:51:06.951916|S|100|465.49|0|100
A|GS|20240708|15:51:06.952020|S|2|465.49|0|2
A|GS|20240708|15:51:06.952033|S|1|465.49|0|1
A|GS|20240708|15:51:06.952059|S|1|465.49|0|1
A|GS|20240708|15:51:06.952060|S|2|465.49|0|2
A|GS|20240708|15:51:11.264904|S|19|465.46|0|19
A|GS|20240708|15:51:38.893477|S|1|465.42|0|1
A|GS|20240708|15:51:38.893478|S|1|465.42|0|1
A|GS|20240708|15:51:59.420146|S|1|465.43|0|1
A|GS|20240708|15:51:59.420723|S|1|465.44|0|1
A|GS|20240708|15:51:59.492159|S|1|465.5|0|1
A|GS|20240708|15:54:03.441136|S|8|465.61|0|8
A|GS|20240708|15:54:14.738167|S|6|465.63|0|6
A|GS|20240708|15:54:14.739343|S|1|465.65|0|1
A|GS|20240708|15:54:44.183122|S|1|465.63|0|1
A|GS|20240708|15:55:22.360021|S|1|465.7|0|1
A|GS|20240708|15:56:05.230335|S|100|465.36|0|100
A|GS|20240708|15:56:09.889317|S|3|465.42|0|3
A|GS|20240708|15:57:15.633119|S|7|465.35|0|7
A|GS|20240708|15:58:08.920546|S|6|465.14|0|6
A|GS|20240708|15:58:18.651699|S|3|465.22|0|3
A|GS|20240708|15:59:24.716057|S|100|464.72|0|100
A|GS|20240708|15:59:40.169149|S|100|464.63|0|100
A|GS PRA|20240708|11:54:57.437194|S|100|23.32|0|100
A|GS PRA|20240708|13:36:35.895492|S|100|23.35|0|100
A|GS PRA|20240708|14:52:33.394877|S|75|23.36|0|75
A|GS PRD|20240708|11:37:51.565973|S|100|23.09|0|100
A|GS PRD|20240708|12:38:27.417869|S|100|23.09|0|100
A|GS PRD|20240708|12:45:42.058180|S|100|23.09|0|100
A|GS PRD|20240708|15:11:47.394462|S|5|23.04|0|5
A|GSAT|20240708|09:30:00.034405|S|73213|1.28|41518|30774
A|GSAT|20240708|09:30:00.034405|E|73213|1.28|41518|3950
A|GSAT|20240708|09:30:00.189566|S|100|1.27|0|100
A|GSAT|20240708|09:37:10.958298|S|400|1.23|0|400
A|GSAT|20240708|09:37:10.958298|S|100|1.23|0|100
A|GSAT|20240708|09:37:10.958298|S|100|1.23|0|100
A|GSAT|20240708|09:37:10.958299|S|700|1.23|0|700
A|GSAT|20240708|09:37:10.958594|S|100|1.23|0|100
A|GSAT|20240708|09:37:10.958594|S|100|1.23|0|100
A|GSAT|20240708|09:38:43.359565|S|38|1.235|0|38
A|GSAT|20240708|09:46:42.855640|S|20|1.225|0|20
A|GSAT|20240708|09:46:56.932872|S|20|1.225|0|20
A|GSAT|20240708|09:47:24.293359|S|20|1.225|0|20
A|GSAT|20240708|09:47:38.385702|S|20|1.225|0|20
A|GSAT|20240708|09:47:52.291725|S|21|1.225|0|21
A|GSAT|20240708|09:48:05.505116|S|400|1.23|0|400
A|GSAT|20240708|09:48:05.505116|S|1400|1.23|0|1400
A|GSAT|20240708|09:48:05.505116|S|100|1.23|0|100
A|GSAT|20240708|09:48:05.505117|S|100|1.23|0|100
A|GSAT|20240708|09:48:05.505117|S|100|1.23|0|100
A|GSAT|20240708|09:48:05.505118|S|600|1.23|0|600
A|GSAT|20240708|09:48:06.406521|S|20|1.235|0|20
A|GSAT|20240708|09:48:43.155927|S|150|1.235|0|150
A|GSAT|20240708|09:48:51.516474|S|100|1.235|0|100
A|GSAT|20240708|09:49:00.480741|S|100|1.235|0|100
A|GSAT|20240708|09:49:13.313493|S|100|1.235|0|100
A|GSAT|20240708|09:49:21.600883|S|200|1.235|0|200
A|GSAT|20240708|09:49:21.600883|S|200|1.235|0|200
A|GSAT|20240708|09:49:21.600883|S|300|1.235|0|300
A|GSAT|20240708|09:49:21.600884|S|200|1.235|0|200
A|GSAT|20240708|09:49:22.114597|S|26|1.235|0|26
A|GSAT|20240708|09:49:37.253676|S|21|1.235|0|21
A|GSAT|20240708|09:49:52.371295|S|21|1.235|0|21
A|GSAT|20240708|09:50:06.461036|S|20|1.235|0|20
A|GSAT|20240708|09:50:20.614486|S|21|1.235|0|21
A|GSAT|20240708|09:50:34.747181|S|21|1.235|0|21
A|GSAT|20240708|09:50:47.855208|S|20|1.235|0|20
A|GSAT|20240708|09:51:02.010483|S|21|1.235|0|21
A|GSAT|20240708|09:51:15.123024|S|21|1.235|0|21
A|GSAT|20240708|09:51:24.322945|S|300|1.24|0|300
A|GSAT|20240708|09:53:03.100933|S|100|1.235|0|100
A|GSAT|20240708|09:53:11.183424|S|100|1.235|0|100
A|GSAT|20240708|09:53:18.106072|S|100|1.235|0|100
A|GSAT|20240708|09:53:27.981510|S|100|1.235|0|100
A|GSAT|20240708|09:55:50.675802|S|300|1.235|0|300
A|GSAT|20240708|09:55:50.675874|S|300|1.235|0|300
A|GSAT|20240708|09:55:50.675938|S|300|1.235|0|300
A|GSAT|20240708|09:55:50.676003|S|100|1.235|0|100
A|GSAT|20240708|09:55:50.676003|S|200|1.235|0|200
A|GSAT|20240708|09:55:50.676076|S|200|1.235|0|200
A|GSAT|20240708|09:55:55.455436|S|21|1.235|0|21
A|GSAT|20240708|09:56:05.202720|S|1400|1.24|0|1400
A|GSAT|20240708|09:56:05.202721|S|200|1.24|0|200
A|GSAT|20240708|09:56:05.202721|S|200|1.24|0|200
A|GSAT|20240708|10:00:16.342632|S|38|1.245|0|38
A|GSAT|20240708|10:00:16.649717|S|700|1.25|0|700
A|GSAT|20240708|10:00:16.649717|S|200|1.25|0|200
A|GSAT|20240708|10:00:16.649717|S|100|1.25|0|100
A|GSAT|20240708|10:00:58.658691|S|51|1.255|0|51
A|GSAT|20240708|10:01:03.224691|S|20|1.255|0|20
A|GSAT|20240708|10:01:10.792848|S|21|1.255|0|21
A|GSAT|20240708|10:01:22.888920|S|20|1.255|0|20
A|GSAT|20240708|10:01:34.966041|S|20|1.255|0|20
A|GSAT|20240708|10:02:38.515752|S|65|1.255|0|65
A|GSAT|20240708|10:02:50.571021|S|21|1.255|0|21
A|GSAT|20240708|10:03:02.674220|S|21|1.255|0|21
A|GSAT|20240708|10:03:14.751783|S|20|1.255|0|20
A|GSAT|20240708|10:03:26.864251|S|21|1.255|0|21
A|GSAT|20240708|10:03:38.962414|S|21|1.255|0|21
A|GSAT|20240708|10:03:51.098701|S|21|1.255|0|21
A|GSAT|20240708|10:04:03.233840|S|21|1.255|0|21
A|GSAT|20240708|10:04:15.329305|S|21|1.255|0|21
A|GSAT|20240708|10:04:26.435037|S|20|1.255|0|20
A|GSAT|20240708|10:04:38.545568|S|21|1.255|0|21
A|GSAT|20240708|10:04:50.616138|S|21|1.255|0|21
A|GSAT|20240708|10:05:02.734500|S|21|1.255|0|21
A|GSAT|20240708|10:05:14.854952|S|21|1.255|0|21
A|GSAT|20240708|10:05:26.972216|S|20|1.255|0|20
A|GSAT|20240708|10:05:39.057951|S|21|1.255|0|21
A|GSAT|20240708|10:05:41.515333|S|100|1.26|0|100
A|GSAT|20240708|10:05:41.515333|S|200|1.26|0|200
A|GSAT|20240708|10:08:33.579767|S|50|1.265|0|50
A|GSAT|20240708|10:10:15.309411|S|100|1.265|0|100
A|GSAT|20240708|10:14:25.992934|S|400|1.26|0|400
A|GSAT|20240708|10:14:25.992934|S|861|1.26|0|861
A|GSAT|20240708|10:14:33.099353|S|100|1.26|0|100
A|GSAT|20240708|10:14:37.891937|S|200|1.26|0|200
A|GSAT|20240708|10:14:49.404340|S|100|1.255|0|100
A|GSAT|20240708|10:19:47.626246|S|22|1.255|0|22
A|GSAT|20240708|10:19:55.721296|S|20|1.255|0|20
A|GSAT|20240708|10:20:03.779730|S|20|1.255|0|20
A|GSAT|20240708|10:20:11.846495|S|21|1.255|0|21
A|GSAT|20240708|10:20:28.000880|S|20|1.255|0|20
A|GSAT|20240708|10:20:36.061708|S|21|1.255|0|21
A|GSAT|20240708|10:20:44.114378|S|20|1.255|0|20
A|GSAT|20240708|10:20:52.172744|S|20|1.255|0|20
A|GSAT|20240708|10:21:00.257391|S|21|1.255|0|21
A|GSAT|20240708|10:21:08.312704|S|20|1.255|0|20
A|GSAT|20240708|10:21:16.363716|S|21|1.255|0|21
A|GSAT|20240708|10:21:24.400690|S|20|1.255|0|20
A|GSAT|20240708|10:21:32.481928|S|20|1.255|0|20
A|GSAT|20240708|10:21:40.536178|S|20|1.255|0|20
A|GSAT|20240708|10:21:48.600562|S|21|1.255|0|21
A|GSAT|20240708|10:21:56.639834|S|20|1.255|0|20
A|GSAT|20240708|10:31:39.479338|S|100|1.255|0|100
A|GSAT|20240708|10:36:18.598255|S|76|1.255|0|76
A|GSAT|20240708|10:36:58.903046|S|200|1.255|0|200
A|GSAT|20240708|10:37:06.984358|S|20|1.255|0|20
A|GSAT|20240708|10:37:15.060671|S|21|1.255|0|21
A|GSAT|20240708|10:37:23.100401|S|20|1.255|0|20
A|GSAT|20240708|10:37:31.166377|S|21|1.255|0|21
A|GSAT|20240708|10:37:39.255642|S|20|1.255|0|20
A|GSAT|20240708|10:37:47.329279|S|20|1.255|0|20
A|GSAT|20240708|10:37:55.377839|S|21|1.255|0|21
A|GSAT|20240708|10:38:03.478856|S|21|1.255|0|21
A|GSAT|20240708|10:38:11.547570|S|21|1.255|0|21
A|GSAT|20240708|10:38:19.591378|S|21|1.255|0|21
A|GSAT|20240708|10:38:27.665626|S|21|1.255|0|21
A|GSAT|20240708|10:38:35.744637|S|20|1.255|0|20
A|GSAT|20240708|10:38:43.792885|S|21|1.255|0|21
A|GSAT|20240708|10:38:51.847509|S|21|1.255|0|21
A|GSAT|20240708|10:38:59.919692|S|21|1.255|0|21
A|GSAT|20240708|10:39:07.997389|S|20|1.255|0|20
A|GSAT|20240708|10:39:16.058134|S|21|1.255|0|21
A|GSAT|20240708|10:39:24.098448|S|21|1.255|0|21
A|GSAT|20240708|10:39:32.145997|S|20|1.255|0|20
A|GSAT|20240708|10:39:40.253854|S|21|1.255|0|21
A|GSAT|20240708|10:39:48.365043|S|21|1.255|0|21
A|GSAT|20240708|10:39:56.424346|S|20|1.255|0|20
A|GSAT|20240708|10:40:04.499736|S|21|1.255|0|21
A|GSAT|20240708|10:40:12.577617|S|22|1.255|0|22
A|GSAT|20240708|10:40:20.658941|S|22|1.255|0|22
A|GSAT|20240708|10:40:28.690243|S|21|1.255|0|21
A|GSAT|20240708|10:40:36.786935|S|22|1.255|0|22
A|GSAT|20240708|10:40:44.842138|S|21|1.255|0|21
A|GSAT|20240708|10:40:52.881550|S|21|1.255|0|21
A|GSAT|20240708|10:41:00.940139|S|21|1.255|0|21
A|GSAT|20240708|10:41:08.995506|S|21|1.255|0|21
A|GSAT|20240708|10:41:17.071857|S|20|1.255|0|20
A|GSAT|20240708|10:41:25.107461|S|21|1.255|0|21
A|GSAT|20240708|10:41:33.177967|S|20|1.255|0|20
A|GSAT|20240708|10:41:41.240101|S|20|1.255|0|20
A|GSAT|20240708|10:41:49.277377|S|21|1.255|0|21
A|GSAT|20240708|10:41:57.364765|S|20|1.255|0|20
A|GSAT|20240708|10:42:05.470114|S|21|1.255|0|21
A|GSAT|20240708|10:42:13.545669|S|21|1.255|0|21
A|GSAT|20240708|10:42:21.621788|S|20|1.255|0|20
A|GSAT|20240708|10:42:29.663431|S|21|1.255|0|21
A|GSAT|20240708|10:42:37.473220|S|20|1.255|0|20
A|GSAT|20240708|10:42:45.524637|S|20|1.255|0|20
A|GSAT|20240708|10:42:53.573271|S|21|1.255|0|21
A|GSAT|20240708|10:43:01.630920|S|21|1.255|0|21
A|GSAT|20240708|10:43:09.670790|S|21|1.255|0|21
A|GSAT|20240708|10:43:17.756988|S|22|1.255|0|22
A|GSAT|20240708|10:43:25.801877|S|22|1.255|0|22
A|GSAT|20240708|10:43:33.848838|S|21|1.255|0|21
A|GSAT|20240708|10:43:41.908796|S|21|1.255|0|21
A|GSAT|20240708|10:43:49.997037|S|22|1.255|0|22
A|GSAT|20240708|10:43:58.042310|S|22|1.255|0|22
A|GSAT|20240708|10:44:06.157456|S|20|1.255|0|20
A|GSAT|20240708|10:44:14.230414|S|22|1.255|0|22
A|GSAT|20240708|10:44:22.305589|S|21|1.255|0|21
A|GSAT|20240708|10:44:30.400451|S|21|1.255|0|21
A|GSAT|20240708|10:44:38.530448|S|21|1.255|0|21
A|GSAT|20240708|10:44:46.609888|S|21|1.255|0|21
A|GSAT|20240708|10:44:54.646113|S|22|1.255|0|22
A|GSAT|20240708|10:45:02.733903|S|21|1.255|0|21
A|GSAT|20240708|10:45:10.786999|S|21|1.255|0|21
A|GSAT|20240708|10:45:18.831602|S|21|1.255|0|21
A|GSAT|20240708|10:45:26.876202|S|21|1.255|0|21
A|GSAT|20240708|10:45:34.932496|S|21|1.255|0|21
A|GSAT|20240708|10:45:42.982942|S|21|1.255|0|21
A|GSAT|20240708|10:45:51.119834|S|22|1.255|0|22
A|GSAT|20240708|10:45:59.178610|S|21|1.255|0|21
A|GSAT|20240708|10:46:07.236396|S|21|1.255|0|21
A|GSAT|20240708|10:46:15.297772|S|20|1.255|0|20
A|GSAT|20240708|10:46:23.396646|S|21|1.255|0|21
A|GSAT|20240708|10:46:27.015218|S|20|1.255|0|20
A|GSAT|20240708|10:46:31.450047|S|21|1.255|0|21
A|GSAT|20240708|10:46:39.493416|S|21|1.255|0|21
A|GSAT|20240708|10:46:47.571321|S|21|1.255|0|21
A|GSAT|20240708|10:46:55.665673|S|21|1.255|0|21
A|GSAT|20240708|10:47:03.740516|S|21|1.255|0|21
A|GSAT|20240708|10:47:11.781359|S|21|1.255|0|21
A|GSAT|20240708|10:47:19.834874|S|21|1.255|0|21
A|GSAT|20240708|10:47:27.906325|S|21|1.255|0|21
A|GSAT|20240708|10:47:35.956989|S|20|1.255|0|20
A|GSAT|20240708|10:47:44.024741|S|21|1.255|0|21
A|GSAT|20240708|10:47:52.121420|S|22|1.255|0|22
A|GSAT|20240708|10:48:00.195094|S|21|1.255|0|21
A|GSAT|20240708|10:48:08.255594|S|21|1.255|0|21
A|GSAT|20240708|10:48:16.346590|S|22|1.255|0|22
A|GSAT|20240708|10:48:24.433341|S|22|1.255|0|22
A|GSAT|20240708|10:48:32.506874|S|22|1.255|0|22
A|GSAT|20240708|10:48:40.560988|S|21|1.255|0|21
A|GSAT|20240708|10:48:48.625193|S|22|1.255|0|22
A|GSAT|20240708|10:48:56.732091|S|22|1.255|0|22
A|GSAT|20240708|10:49:04.780319|S|21|1.255|0|21
A|GSAT|20240708|10:49:12.861877|S|21|1.255|0|21
A|GSAT|20240708|10:49:20.916422|S|21|1.255|0|21
A|GSAT|20240708|10:49:28.963002|S|21|1.255|0|21
A|GSAT|20240708|10:49:37.015851|S|22|1.255|0|22
A|GSAT|20240708|10:49:45.066911|S|21|1.255|0|21
A|GSAT|20240708|10:49:53.113159|S|21|1.255|0|21
A|GSAT|20240708|10:50:01.187325|S|21|1.255|0|21
A|GSAT|20240708|10:50:09.262620|S|22|1.255|0|22
A|GSAT|20240708|10:50:17.318827|S|21|1.255|0|21
A|GSAT|20240708|10:50:25.370184|S|21|1.255|0|21
A|GSAT|20240708|10:50:33.433208|S|21|1.255|0|21
A|GSAT|20240708|10:50:41.508329|S|21|1.255|0|21
A|GSAT|20240708|10:50:49.580298|S|21|1.255|0|21
A|GSAT|20240708|10:50:57.629083|S|22|1.255|0|22
A|GSAT|20240708|10:51:05.684131|S|20|1.255|0|20
A|GSAT|20240708|10:51:13.747893|S|20|1.255|0|20
A|GSAT|20240708|10:51:21.800631|S|21|1.255|0|21
A|GSAT|20240708|10:51:29.858950|S|20|1.255|0|20
A|GSAT|20240708|10:51:37.946278|S|20|1.255|0|20
A|GSAT|20240708|10:51:46.023032|S|21|1.255|0|21
A|GSAT|20240708|10:51:54.079675|S|20|1.255|0|20
A|GSAT|20240708|10:52:02.184430|S|21|1.255|0|21
A|GSAT|20240708|10:52:10.204582|S|21|1.255|0|21
A|GSAT|20240708|10:52:18.289959|S|21|1.255|0|21
A|GSAT|20240708|10:52:26.334935|S|21|1.255|0|21
A|GSAT|20240708|10:52:34.361048|S|21|1.255|0|21
A|GSAT|20240708|10:52:42.435007|S|21|1.255|0|21
A|GSAT|20240708|10:52:50.472126|S|21|1.255|0|21
A|GSAT|20240708|10:52:58.518884|S|21|1.255|0|21
A|GSAT|20240708|10:53:06.577059|S|21|1.255|0|21
A|GSAT|20240708|10:53:08.413886|S|1400|1.26|0|1400
A|GSAT|20240708|10:53:08.413886|S|100|1.26|0|100
A|GSAT|20240708|10:53:08.413886|S|100|1.26|0|100
A|GSAT|20240708|10:53:08.413887|S|100|1.26|0|100
A|GSAT|20240708|10:53:08.413887|S|24|1.26|0|24
A|GSAT|20240708|10:53:08.413888|S|200|1.26|0|200
A|GSAT|20240708|10:53:08.413888|S|100|1.26|0|100
A|GSAT|20240708|10:53:08.908362|S|100|1.27|0|100
A|GSAT|20240708|10:53:08.908362|S|100|1.27|0|100
A|GSAT|20240708|10:53:08.908363|S|100|1.27|0|100
A|GSAT|20240708|10:53:08.908364|S|100|1.27|0|100
A|GSAT|20240708|10:53:08.908364|S|25|1.27|0|25
A|GSAT|20240708|10:58:33.096240|S|126|1.265|0|126
A|GSAT|20240708|10:58:33.096240|S|800|1.265|0|800
A|GSAT|20240708|10:58:54.249578|S|1300|1.265|0|1300
A|GSAT|20240708|11:00:00.956325|S|100|1.265|0|100
A|GSAT|20240708|11:00:31.204409|S|48|1.265|0|48
A|GSAT|20240708|11:00:59.489369|S|21|1.265|0|21
A|GSAT|20240708|11:01:12.615747|S|20|1.265|0|20
A|GSAT|20240708|11:01:25.671384|S|21|1.265|0|21
A|GSAT|20240708|11:01:38.794198|S|20|1.265|0|20
A|GSAT|20240708|11:01:51.949364|S|21|1.265|0|21
A|GSAT|20240708|11:02:05.042688|S|20|1.265|0|20
A|GSAT|20240708|11:02:18.167860|S|20|1.265|0|20
A|GSAT|20240708|11:02:31.245001|S|21|1.265|0|21
A|GSAT|20240708|11:02:44.327649|S|20|1.265|0|20
A|GSAT|20240708|11:02:57.407349|S|20|1.265|0|20
A|GSAT|20240708|11:03:10.488281|S|21|1.265|0|21
A|GSAT|20240708|11:06:11.044360|S|10|1.265|0|10
A|GSAT|20240708|11:06:12.042731|S|10|1.265|0|10
A|GSAT|20240708|11:06:12.048261|S|29|1.265|0|29
A|GSAT|20240708|11:06:15.080837|S|100|1.265|0|100
A|GSAT|20240708|11:06:16.087780|S|73|1.265|0|73
A|GSAT|20240708|11:06:17.091266|S|100|1.265|0|100
A|GSAT|20240708|11:06:27.177770|S|20|1.265|0|20
A|GSAT|20240708|11:06:38.271452|S|21|1.265|0|21
A|GSAT|20240708|11:06:48.345740|S|20|1.265|0|20
A|GSAT|20240708|11:06:58.404364|S|20|1.265|0|20
A|GSAT|20240708|11:07:09.496941|S|21|1.265|0|21
A|GSAT|20240708|11:07:19.581180|S|20|1.265|0|20
A|GSAT|20240708|11:07:30.678253|S|21|1.265|0|21
A|GSAT|20240708|11:07:40.778211|S|20|1.265|0|20
A|GSAT|20240708|11:07:51.862190|S|21|1.265|0|21
A|GSAT|20240708|11:08:02.927970|S|21|1.265|0|21
A|GSAT|20240708|11:08:13.061293|S|20|1.265|0|20
A|GSAT|20240708|11:08:23.178566|S|20|1.265|0|20
A|GSAT|20240708|11:08:34.274475|S|21|1.265|0|21
A|GSAT|20240708|11:08:44.349676|S|20|1.265|0|20
A|GSAT|20240708|11:08:55.464317|S|21|1.265|0|21
A|GSAT|20240708|11:09:03.425987|S|300|1.27|0|300
A|GSAT|20240708|11:09:03.425987|S|100|1.27|0|100
A|GSAT|20240708|11:09:03.425987|S|100|1.27|0|100
A|GSAT|20240708|11:10:08.068810|S|21|1.275|0|21
A|GSAT|20240708|11:10:18.181474|S|20|1.275|0|20
A|GSAT|20240708|11:10:35.763956|S|800|1.275|0|800
A|GSAT|20240708|11:11:39.764386|S|21|1.275|0|21
A|GSAT|20240708|11:12:14.038676|S|48|1.275|0|48
A|GSAT|20240708|11:14:37.776072|S|800|1.275|0|800
A|GSAT|20240708|11:14:48.114274|S|21|1.275|0|21
A|GSAT|20240708|11:14:58.185528|S|21|1.275|0|21
A|GSAT|20240708|11:15:08.243984|S|20|1.275|0|20
A|GSAT|20240708|11:15:18.315117|S|21|1.275|0|21
A|GSAT|20240708|11:15:28.436238|S|20|1.275|0|20
A|GSAT|20240708|11:15:38.532350|S|20|1.275|0|20
A|GSAT|20240708|11:15:48.620904|S|20|1.275|0|20
A|GSAT|20240708|11:15:58.681740|S|21|1.275|0|21
A|GSAT|20240708|11:16:08.734414|S|20|1.275|0|20
A|GSAT|20240708|11:16:18.809594|S|21|1.275|0|21
A|GSAT|20240708|11:16:28.862911|S|20|1.275|0|20
A|GSAT|20240708|11:16:30.952307|S|20|1.275|0|20
A|GSAT|20240708|11:16:38.953258|S|20|1.275|0|20
A|GSAT|20240708|11:16:49.044698|S|21|1.275|0|21
A|GSAT|20240708|11:16:59.145731|S|20|1.275|0|20
A|GSAT|20240708|11:17:09.224014|S|21|1.275|0|21
A|GSAT|20240708|11:17:19.273119|S|20|1.275|0|20
A|GSAT|20240708|11:17:29.376384|S|20|1.275|0|20
A|GSAT|20240708|11:17:39.446476|S|21|1.275|0|21
A|GSAT|20240708|11:17:49.521270|S|20|1.275|0|20
A|GSAT|20240708|11:17:59.615391|S|20|1.275|0|20
A|GSAT|20240708|11:18:09.737207|S|21|1.275|0|21
A|GSAT|20240708|11:18:13.373721|S|100|1.28|0|100
A|GSAT|20240708|11:18:13.373722|S|600|1.28|0|600
A|GSAT|20240708|11:18:13.373723|S|300|1.28|0|300
A|GSAT|20240708|11:18:13.373723|S|100|1.28|0|100
A|GSAT|20240708|11:18:13.373723|S|74|1.28|0|74
A|GSAT|20240708|11:18:13.373723|S|5|1.28|0|5
A|GSAT|20240708|11:18:13.373724|S|100|1.28|0|100
A|GSAT|20240708|11:20:08.972332|S|600|1.285|0|600
A|GSAT|20240708|11:20:08.972332|S|1500|1.285|0|1500
A|GSAT|20240708|11:20:08.972332|S|200|1.285|0|200
A|GSAT|20240708|11:20:52.549804|S|800|1.285|0|800
A|GSAT|20240708|11:21:01.895093|S|800|1.285|0|800
A|GSAT|20240708|11:21:02.131457|S|200|1.285|0|200
A|GSAT|20240708|11:21:03.016079|S|21|1.285|0|21
A|GSAT|20240708|11:21:13.096937|S|20|1.285|0|20
A|GSAT|20240708|11:21:23.166592|S|20|1.285|0|20
A|GSAT|20240708|11:21:33.256437|S|21|1.285|0|21
A|GSAT|20240708|11:21:43.352219|S|21|1.285|0|21
A|GSAT|20240708|11:21:53.431006|S|20|1.285|0|20
A|GSAT|20240708|11:22:03.532601|S|21|1.285|0|21
A|GSAT|20240708|11:22:13.613542|S|20|1.285|0|20
A|GSAT|20240708|11:22:23.714112|S|20|1.285|0|20
A|GSAT|20240708|11:22:33.810630|S|21|1.285|0|21
A|GSAT|20240708|11:22:44.899001|S|22|1.285|0|22
A|GSAT|20240708|11:22:54.965660|S|20|1.285|0|20
A|GSAT|20240708|11:23:05.047017|S|20|1.285|0|20
A|GSAT|20240708|11:23:15.112952|S|20|1.285|0|20
A|GSAT|20240708|11:23:25.205983|S|20|1.285|0|20
A|GSAT|20240708|11:23:35.321477|S|21|1.285|0|21
A|GSAT|20240708|11:23:38.345816|S|500|1.29|0|500
A|GSAT|20240708|11:23:38.345818|S|42|1.29|0|42
A|GSAT|20240708|11:23:45.383876|S|20|1.285|0|20
A|GSAT|20240708|11:23:55.445548|S|21|1.285|0|21
A|GSAT|20240708|11:24:05.530483|S|20|1.285|0|20
A|GSAT|20240708|11:24:15.623797|S|21|1.285|0|21
A|GSAT|20240708|11:24:25.680308|S|20|1.285|0|20
A|GSAT|20240708|11:24:35.751673|S|21|1.285|0|21
A|GSAT|20240708|11:24:45.847366|S|21|1.285|0|21
A|GSAT|20240708|11:24:55.990177|S|21|1.285|0|21
A|GSAT|20240708|11:25:06.093681|S|20|1.285|0|20
A|GSAT|20240708|11:25:16.223202|S|21|1.285|0|21
A|GSAT|20240708|11:25:26.315665|S|20|1.285|0|20
A|GSAT|20240708|11:25:36.409433|S|20|1.285|0|20
A|GSAT|20240708|11:25:46.479268|S|20|1.285|0|20
A|GSAT|20240708|11:25:56.524384|S|20|1.285|0|20
A|GSAT|20240708|11:26:06.010754|S|100|1.29|0|100
A|GSAT|20240708|11:26:06.010757|S|60|1.29|0|60
A|GSAT|20240708|11:26:06.602409|S|20|1.295|0|20
A|GSAT|20240708|11:26:31.164741|S|100|1.295|0|100
A|GSAT|20240708|11:39:19.443372|S|200|1.285|0|200
A|GSAT|20240708|11:40:24.413529|S|21|1.285|0|21
A|GSAT|20240708|11:40:34.505600|S|21|1.285|0|21
A|GSAT|20240708|11:40:44.587806|S|21|1.285|0|21
A|GSAT|20240708|11:40:54.664755|S|21|1.285|0|21
A|GSAT|20240708|11:41:13.812592|S|20|1.285|0|20
A|GSAT|20240708|11:41:23.886965|S|21|1.285|0|21
A|GSAT|20240708|11:43:17.714768|S|20|1.285|0|20
A|GSAT|20240708|11:44:20.224118|S|25|1.285|0|25
A|GSAT|20240708|11:44:50.384791|S|21|1.285|0|21
A|GSAT|20240708|11:45:20.609317|S|21|1.285|0|21
A|GSAT|20240708|11:45:30.660959|S|20|1.285|0|20
A|GSAT|20240708|11:45:50.850613|S|21|1.285|0|21
A|GSAT|20240708|11:46:00.940224|S|20|1.285|0|20
A|GSAT|20240708|11:46:06.019778|S|20|1.285|0|20
A|GSAT|20240708|11:46:11.055639|S|21|1.285|0|21
A|GSAT|20240708|11:46:41.277227|S|22|1.285|0|22
A|GSAT|20240708|11:46:51.383174|S|21|1.285|0|21
A|GSAT|20240708|11:47:00.443343|S|20|1.285|0|20
A|GSAT|20240708|11:47:10.491422|S|21|1.285|0|21
A|GSAT|20240708|11:47:19.579303|S|20|1.285|0|20
A|GSAT|20240708|11:47:29.673800|S|21|1.285|0|21
A|GSAT|20240708|11:47:38.758322|S|20|1.285|0|20
A|GSAT|20240708|11:47:48.802531|S|21|1.285|0|21
A|GSAT|20240708|11:47:57.891429|S|20|1.285|0|20
A|GSAT|20240708|11:48:07.946738|S|21|1.285|0|21
A|GSAT|20240708|11:48:17.015791|S|20|1.285|0|20
A|GSAT|20240708|11:48:26.093563|S|21|1.285|0|21
A|GSAT|20240708|11:48:35.175934|S|20|1.285|0|20
A|GSAT|20240708|11:48:44.282551|S|20|1.285|0|20
A|GSAT|20240708|11:48:53.404795|S|20|1.285|0|20
A|GSAT|20240708|11:49:02.538750|S|20|1.285|0|20
A|GSAT|20240708|11:49:11.594911|S|20|1.285|0|20
A|GSAT|20240708|11:49:20.684417|S|20|1.285|0|20
A|GSAT|20240708|11:49:29.755283|S|20|1.285|0|20
A|GSAT|20240708|11:49:38.826178|S|20|1.285|0|20
A|GSAT|20240708|11:49:48.888938|S|21|1.285|0|21
A|GSAT|20240708|11:49:57.968599|S|20|1.285|0|20
A|GSAT|20240708|11:50:07.072953|S|20|1.285|0|20
A|GSAT|20240708|11:50:16.139516|S|20|1.285|0|20
A|GSAT|20240708|11:50:26.239349|S|21|1.285|0|21
A|GSAT|20240708|11:50:35.294707|S|20|1.285|0|20
A|GSAT|20240708|11:50:45.401597|S|21|1.285|0|21
A|GSAT|20240708|11:50:54.470482|S|20|1.285|0|20
A|GSAT|20240708|11:51:04.575459|S|21|1.285|0|21
A|GSAT|20240708|11:53:35.860108|S|100|1.285|0|100
A|GSAT|20240708|12:05:01.569042|S|1500|1.28|0|1500
A|GSAT|20240708|12:05:01.569042|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569042|S|200|1.28|0|200
A|GSAT|20240708|12:05:01.569042|S|167|1.28|0|167
A|GSAT|20240708|12:05:01.569045|S|200|1.28|0|200
A|GSAT|20240708|12:05:01.569045|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569045|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569045|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569046|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569046|S|200|1.28|0|200
A|GSAT|20240708|12:05:01.569046|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569046|S|100|1.28|0|100
A|GSAT|20240708|12:05:01.569046|S|200|1.28|0|200
A|GSAT|20240708|12:05:01.569047|S|100|1.28|0|100
A|GSAT|20240708|12:05:02.189008|S|300|1.275|0|300
A|GSAT|20240708|12:06:16.038231|S|81|1.275|0|81
A|GSAT|20240708|12:07:16.543081|S|83|1.275|0|83
A|GSAT|20240708|12:09:17.818664|S|83|1.275|0|83
A|GSAT|20240708|12:11:57.663876|S|100|1.27|0|100
A|GSAT|20240708|12:11:57.663876|S|500|1.27|0|500
A|GSAT|20240708|12:11:57.663876|S|100|1.27|0|100
A|GSAT|20240708|12:11:57.663877|S|100|1.27|0|100
A|GSAT|20240708|12:11:57.664371|S|10|1.27|0|10
A|GSAT|20240708|12:19:09.798432|S|400|1.26|0|400
A|GSAT|20240708|12:19:09.798432|S|300|1.26|0|300
A|GSAT|20240708|12:19:09.798433|S|300|1.26|0|300
A|GSAT|20240708|12:19:09.798434|S|400|1.26|0|400
A|GSAT|20240708|12:19:09.798434|S|800|1.26|0|800
A|GSAT|20240708|12:19:09.798435|S|200|1.26|0|200
A|GSAT|20240708|12:19:09.798435|S|100|1.26|0|100
A|GSAT|20240708|12:19:09.798453|S|10|1.26|0|10
A|GSAT|20240708|12:23:31.304249|S|100|1.25|0|100
A|GSAT|20240708|12:29:18.170044|S|304|1.255|0|304
A|GSAT|20240708|12:31:18.889679|S|300|1.255|0|300
A|GSAT|20240708|12:31:18.889766|S|300|1.255|0|300
A|GSAT|20240708|12:31:18.889843|S|300|1.255|0|300
A|GSAT|20240708|12:31:18.889931|S|100|1.255|0|100
A|GSAT|20240708|12:31:18.889931|S|200|1.255|0|200
A|GSAT|20240708|12:31:18.890070|S|300|1.255|0|300
A|GSAT|20240708|12:31:18.890144|S|100|1.255|0|100
A|GSAT|20240708|12:31:49.392225|S|22|1.255|0|22
A|GSAT|20240708|12:31:56.892341|S|22|1.255|0|22
A|GSAT|20240708|12:31:59.803092|S|300|1.255|0|300
A|GSAT|20240708|12:32:04.938072|S|22|1.255|0|22
A|GSAT|20240708|12:32:11.969095|S|20|1.255|0|20
A|GSAT|20240708|12:32:19.631122|S|22|1.255|0|22
A|GSAT|20240708|12:32:26.711576|S|21|1.255|0|21
A|GSAT|20240708|12:32:33.773772|S|21|1.255|0|21
A|GSAT|20240708|12:32:40.794426|S|20|1.255|0|20
A|GSAT|20240708|12:32:47.852071|S|20|1.255|0|20
A|GSAT|20240708|12:32:54.930053|S|21|1.255|0|21
A|GSAT|20240708|12:33:02.390294|S|21|1.255|0|21
A|GSAT|20240708|12:33:09.442247|S|21|1.255|0|21
A|GSAT|20240708|12:33:17.527154|S|22|1.255|0|22
A|GSAT|20240708|12:33:25.613284|S|22|1.255|0|22
A|GSAT|20240708|12:33:32.682621|S|20|1.255|0|20
A|GSAT|20240708|12:33:40.753365|S|22|1.255|0|22
A|GSAT|20240708|12:33:48.848047|S|22|1.255|0|22
A|GSAT|20240708|12:33:55.905239|S|20|1.255|0|20
A|GSAT|20240708|12:33:57.851606|S|20|1.255|0|20
A|GSAT|20240708|12:34:03.973940|S|22|1.255|0|22
A|GSAT|20240708|12:34:11.006389|S|20|1.255|0|20
A|GSAT|20240708|12:34:18.066448|S|20|1.255|0|20
A|GSAT|20240708|12:34:26.131398|S|22|1.255|0|22
A|GSAT|20240708|12:34:33.172340|S|20|1.255|0|20
A|GSAT|20240708|12:34:40.223437|S|20|1.255|0|20
A|GSAT|20240708|12:34:47.272322|S|20|1.255|0|20
A|GSAT|20240708|12:34:55.330288|S|22|1.255|0|22
A|GSAT|20240708|12:35:02.414093|S|20|1.255|0|20
A|GSAT|20240708|12:35:09.454829|S|20|1.255|0|20
A|GSAT|20240708|12:35:16.518794|S|20|1.255|0|20
A|GSAT|20240708|12:35:24.604539|S|22|1.255|0|22
A|GSAT|20240708|12:35:31.673383|S|20|1.255|0|20
A|GSAT|20240708|12:35:39.715428|S|22|1.255|0|22
A|GSAT|20240708|12:35:46.764288|S|20|1.255|0|20
A|GSAT|20240708|12:35:53.827544|S|20|1.255|0|20
A|GSAT|20240708|12:36:01.895199|S|22|1.255|0|22
A|GSAT|20240708|12:36:08.947494|S|20|1.255|0|20
A|GSAT|20240708|12:36:16.005501|S|20|1.255|0|20
A|GSAT|20240708|12:36:24.103733|S|22|1.255|0|22
A|GSAT|20240708|12:36:31.159653|S|20|1.255|0|20
A|GSAT|20240708|12:36:38.222083|S|20|1.255|0|20
A|GSAT|20240708|12:36:45.291588|S|20|1.255|0|20
A|GSAT|20240708|12:36:52.329652|S|20|1.255|0|20
A|GSAT|20240708|12:36:59.371291|S|20|1.255|0|20
A|GSAT|20240708|12:37:05.672106|S|304|1.26|0|304
A|GSAT|20240708|12:37:06.457317|S|20|1.255|0|20
A|GSAT|20240708|12:37:14.493759|S|22|1.255|0|22
A|GSAT|20240708|12:37:21.561226|S|20|1.255|0|20
A|GSAT|20240708|12:37:29.630175|S|22|1.255|0|22
A|GSAT|20240708|12:37:36.693164|S|20|1.255|0|20
A|GSAT|20240708|12:37:43.787888|S|20|1.255|0|20
A|GSAT|20240708|12:37:51.873567|S|22|1.255|0|22
A|GSAT|20240708|12:37:59.924877|S|22|1.255|0|22
A|GSAT|20240708|12:38:06.991042|S|20|1.255|0|20
A|GSAT|20240708|12:38:15.029259|S|22|1.255|0|22
A|GSAT|20240708|12:38:23.091765|S|22|1.255|0|22
A|GSAT|20240708|12:38:30.132022|S|20|1.255|0|20
A|GSAT|20240708|12:38:38.191071|S|22|1.255|0|22
A|GSAT|20240708|12:38:45.249119|S|20|1.255|0|20
A|GSAT|20240708|12:38:53.324992|S|22|1.255|0|22
A|GSAT|20240708|12:39:01.415700|S|22|1.255|0|22
A|GSAT|20240708|12:39:08.464529|S|20|1.255|0|20
A|GSAT|20240708|12:39:16.516677|S|22|1.255|0|22
A|GSAT|20240708|12:39:23.582475|S|20|1.255|0|20
A|GSAT|20240708|12:39:31.637809|S|22|1.255|0|22
A|GSAT|20240708|12:39:38.716021|S|20|1.255|0|20
A|GSAT|20240708|12:39:45.807136|S|20|1.255|0|20
A|GSAT|20240708|12:39:53.862104|S|22|1.255|0|22
A|GSAT|20240708|12:40:01.911269|S|22|1.255|0|22
A|GSAT|20240708|12:40:08.940632|S|20|1.255|0|20
A|GSAT|20240708|12:40:16.993523|S|22|1.255|0|22
A|GSAT|20240708|12:40:25.061636|S|22|1.255|0|22
A|GSAT|20240708|12:40:33.137416|S|22|1.255|0|22
A|GSAT|20240708|12:40:41.544491|S|23|1.255|0|23
A|GSAT|20240708|12:40:49.628389|S|22|1.255|0|22
A|GSAT|20240708|12:40:57.697609|S|22|1.255|0|22
A|GSAT|20240708|12:41:05.765402|S|22|1.255|0|22
A|GSAT|20240708|12:41:12.790962|S|20|1.255|0|20
A|GSAT|20240708|12:41:20.847687|S|22|1.255|0|22
A|GSAT|20240708|12:41:28.905603|S|22|1.255|0|22
A|GSAT|20240708|12:41:35.952474|S|20|1.255|0|20
A|GSAT|20240708|12:41:44.042727|S|22|1.255|0|22
A|GSAT|20240708|12:41:52.077896|S|22|1.255|0|22
A|GSAT|20240708|12:41:59.153206|S|20|1.255|0|20
A|GSAT|20240708|12:42:07.211755|S|22|1.255|0|22
A|GSAT|20240708|12:42:14.275525|S|20|1.255|0|20
A|GSAT|20240708|12:42:22.353191|S|22|1.255|0|22
A|GSAT|20240708|12:42:29.427671|S|20|1.255|0|20
A|GSAT|20240708|12:42:37.466256|S|22|1.255|0|22
A|GSAT|20240708|12:42:44.524696|S|20|1.255|0|20
A|GSAT|20240708|12:42:51.577934|S|20|1.255|0|20
A|GSAT|20240708|12:42:59.658780|S|22|1.255|0|22
A|GSAT|20240708|12:43:04.344326|S|20|1.255|0|20
A|GSAT|20240708|12:43:07.726258|S|22|1.255|0|22
A|GSAT|20240708|12:43:08.729043|S|100|1.255|0|100
A|GSAT|20240708|12:43:09.744736|S|30|1.255|0|30
A|GSAT|20240708|12:43:35.931538|S|20|1.255|0|20
A|GSAT|20240708|12:44:02.175480|S|20|1.255|0|20
A|GSAT|20240708|12:44:28.383923|S|20|1.255|0|20
A|GSAT|20240708|12:44:53.630882|S|20|1.255|0|20
A|GSAT|20240708|12:45:18.839354|S|20|1.255|0|20
A|GSAT|20240708|12:45:45.068991|S|20|1.255|0|20
A|GSAT|20240708|12:46:10.272872|S|20|1.255|0|20
A|GSAT|20240708|12:46:36.522075|S|20|1.255|0|20
A|GSAT|20240708|12:47:01.767441|S|20|1.255|0|20
A|GSAT|20240708|12:47:26.950062|S|20|1.255|0|20
A|GSAT|20240708|12:47:52.229871|S|20|1.255|0|20
A|GSAT|20240708|12:48:18.491831|S|20|1.255|0|20
A|GSAT|20240708|12:48:44.691567|S|20|1.255|0|20
A|GSAT|20240708|12:49:10.943204|S|20|1.255|0|20
A|GSAT|20240708|12:49:37.148740|S|20|1.255|0|20
A|GSAT|20240708|12:50:03.360963|S|20|1.255|0|20
A|GSAT|20240708|12:50:30.587242|S|20|1.255|0|20
A|GSAT|20240708|12:50:57.851654|S|20|1.255|0|20
A|GSAT|20240708|12:51:24.994914|S|20|1.255|0|20
A|GSAT|20240708|12:51:51.217047|S|20|1.255|0|20
A|GSAT|20240708|12:52:09.713546|S|20|1.255|0|20
A|GSAT|20240708|12:52:18.446072|S|20|1.255|0|20
A|GSAT|20240708|12:52:44.697248|S|20|1.255|0|20
A|GSAT|20240708|12:53:11.004742|S|20|1.255|0|20
A|GSAT|20240708|12:53:38.222896|S|20|1.255|0|20
A|GSAT|20240708|12:54:04.410155|S|20|1.255|0|20
A|GSAT|20240708|12:54:30.680949|S|20|1.255|0|20
A|GSAT|20240708|12:54:56.891965|S|20|1.255|0|20
A|GSAT|20240708|12:55:24.144700|S|20|1.255|0|20
A|GSAT|20240708|12:55:51.360518|S|20|1.255|0|20
A|GSAT|20240708|12:56:18.616284|S|20|1.255|0|20
A|GSAT|20240708|12:56:44.865181|S|20|1.255|0|20
A|GSAT|20240708|12:56:45.503334|S|200|1.26|0|200
A|GSAT|20240708|12:56:45.503334|S|1096|1.26|0|1096
A|GSAT|20240708|12:56:45.503334|S|3|1.26|0|3
A|GSAT|20240708|12:56:45.503335|S|100|1.26|0|100
A|GSAT|20240708|12:56:45.503335|S|200|1.26|0|200
A|GSAT|20240708|12:56:45.503337|S|100|1.26|0|100
A|GSAT|20240708|12:56:45.503337|S|1|1.26|0|1
A|GSAT|20240708|12:56:45.503337|S|22|1.26|0|22
A|GSAT|20240708|12:56:45.503338|S|1200|1.26|0|1200
A|GSAT|20240708|13:05:15.359020|S|23|1.265|0|23
A|GSAT|20240708|13:07:29.005850|S|100|1.265|0|100
A|GSAT|20240708|13:08:07.195072|S|300|1.265|0|300
A|GSAT|20240708|13:08:07.195145|S|300|1.265|0|300
A|GSAT|20240708|13:08:07.195256|S|200|1.265|0|200
A|GSAT|20240708|13:14:33.946142|S|45|1.26|0|45
A|GSAT|20240708|13:14:33.946247|S|755|1.26|0|755
A|GSAT|20240708|13:14:33.946247|S|300|1.26|0|300
A|GSAT|20240708|13:17:35.855312|S|10|1.255|0|10
A|GSAT|20240708|13:18:06.123245|S|35|1.255|0|35
A|GSAT|20240708|13:18:07.143553|S|37|1.255|0|37
A|GSAT|20240708|13:18:33.408473|S|20|1.255|0|20
A|GSAT|20240708|13:18:50.575982|S|78|1.255|0|78
A|GSAT|20240708|13:19:31.839704|S|20|1.255|0|20
A|GSAT|20240708|13:20:12.149308|S|20|1.255|0|20
A|GSAT|20240708|13:20:53.480552|S|20|1.255|0|20
A|GSAT|20240708|13:21:33.757730|S|20|1.255|0|20
A|GSAT|20240708|13:22:14.057493|S|20|1.255|0|20
A|GSAT|20240708|13:22:55.401081|S|20|1.255|0|20
A|GSAT|20240708|13:23:37.744439|S|20|1.255|0|20
A|GSAT|20240708|13:24:19.132469|S|20|1.255|0|20
A|GSAT|20240708|13:25:01.484639|S|20|1.255|0|20
A|GSAT|20240708|13:25:43.750102|S|20|1.255|0|20
A|GSAT|20240708|13:26:26.157259|S|20|1.255|0|20
A|GSAT|20240708|13:27:07.475835|S|20|1.255|0|20
A|GSAT|20240708|13:27:49.840428|S|20|1.255|0|20
A|GSAT|20240708|13:28:31.159812|S|20|1.255|0|20
A|GSAT|20240708|13:29:11.507715|S|20|1.255|0|20
A|GSAT|20240708|13:29:52.790475|S|20|1.255|0|20
A|GSAT|20240708|13:30:33.123705|S|20|1.255|0|20
A|GSAT|20240708|13:31:53.784336|S|20|1.255|0|20
A|GSAT|20240708|13:33:56.755046|S|20|1.255|0|20
A|GSAT|20240708|13:34:38.067366|S|20|1.255|0|20
A|GSAT|20240708|13:36:44.956284|S|20|1.255|0|20
A|GSAT|20240708|13:37:26.207847|S|20|1.255|0|20
A|GSAT|20240708|13:38:05.497015|S|20|1.255|0|20
A|GSAT|20240708|13:38:44.874928|S|20|1.255|0|20
A|GSAT|20240708|13:39:24.192954|S|20|1.255|0|20
A|GSAT|20240708|13:40:03.471137|S|20|1.255|0|20
A|GSAT|20240708|13:40:43.817337|S|20|1.255|0|20
A|GSAT|20240708|13:41:24.229149|S|20|1.255|0|20
A|GSAT|20240708|13:42:04.467247|S|20|1.255|0|20
A|GSAT|20240708|13:42:44.734971|S|20|1.255|0|20
A|GSAT|20240708|13:43:25.013906|S|20|1.255|0|20
A|GSAT|20240708|13:51:31.259497|S|1400|1.255|0|1400
A|GSAT|20240708|14:01:32.750871|S|20|1.255|0|20
A|GSAT|20240708|14:02:14.103433|S|20|1.255|0|20
A|GSAT|20240708|14:02:53.423639|S|20|1.255|0|20
A|GSAT|20240708|14:03:30.743261|S|20|1.255|0|20
A|GSAT|20240708|14:04:10.036010|S|20|1.255|0|20
A|GSAT|20240708|14:04:50.320285|S|21|1.255|0|21
A|GSAT|20240708|14:05:30.639503|S|20|1.255|0|20
A|GSAT|20240708|14:07:25.480231|S|20|1.255|0|20
A|GSAT|20240708|14:08:03.784553|S|20|1.255|0|20
A|GSAT|20240708|14:08:41.055908|S|20|1.255|0|20
A|GSAT|20240708|14:09:18.324485|S|20|1.255|0|20
A|GSAT|20240708|14:09:54.608839|S|20|1.255|0|20
A|GSAT|20240708|14:10:32.976910|S|20|1.255|0|20
A|GSAT|20240708|14:11:11.262541|S|20|1.255|0|20
A|GSAT|20240708|14:11:48.561524|S|20|1.255|0|20
A|GSAT|20240708|14:12:26.854450|S|20|1.255|0|20
A|GSAT|20240708|14:13:05.195070|S|20|1.255|0|20
A|GSAT|20240708|14:13:42.437871|S|20|1.255|0|20
A|GSAT|20240708|14:14:19.766298|S|20|1.255|0|20
A|GSAT|20240708|14:19:22.394306|S|800|1.255|0|800
A|GSAT|20240708|14:19:22.394956|S|500|1.255|0|500
A|GSAT|20240708|14:19:22.407197|S|100|1.255|0|100
A|GSAT|20240708|14:19:22.407197|S|100|1.255|0|100
A|GSAT|20240708|14:24:11.781592|S|20|1.255|0|20
A|GSAT|20240708|14:29:18.225453|S|800|1.26|0|800
A|GSAT|20240708|14:29:18.225453|S|100|1.26|0|100
A|GSAT|20240708|14:29:18.225455|S|400|1.26|0|400
A|GSAT|20240708|14:29:18.225455|S|10|1.26|0|10
A|GSAT|20240708|14:29:18.225455|S|200|1.26|0|200
A|GSAT|20240708|14:51:07.763145|S|1390|1.27|0|1390
A|GSAT|20240708|14:51:07.763146|S|200|1.27|0|200
A|GSAT|20240708|14:51:07.763148|S|100|1.27|0|100
A|GSAT|20240708|14:51:07.763148|S|100|1.27|0|100
A|GSAT|20240708|14:51:07.763148|S|100|1.27|0|100
A|GSAT|20240708|14:51:07.763149|S|600|1.27|0|600
A|GSAT|20240708|14:51:07.763149|S|400|1.27|0|400
A|GSAT|20240708|14:51:07.763149|S|200|1.27|0|200
A|GSAT|20240708|15:29:23.282938|S|300|1.28|0|300
A|GSAT|20240708|15:29:23.282938|S|100|1.28|0|100
A|GSAT|20240708|15:29:23.282941|S|10|1.28|0|10
A|GSAT|20240708|15:33:31.257426|S|100|1.29|0|100
A|GSAT|20240708|15:33:31.257427|S|100|1.29|0|100
A|GSAT|20240708|15:37:48.242438|S|200|1.295|0|200
A|GSAT|20240708|15:37:48.242438|S|200|1.295|0|200
A|GSAT|20240708|15:37:48.242439|S|400|1.295|0|400
A|GSAT|20240708|15:41:26.716342|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716342|S|10|1.3|0|10
A|GSAT|20240708|15:41:26.716342|S|200|1.3|0|200
A|GSAT|20240708|15:41:26.716343|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716343|S|200|1.3|0|200
A|GSAT|20240708|15:41:26.716343|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716343|S|1300|1.3|0|1300
A|GSAT|20240708|15:41:26.716343|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716344|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716344|S|100|1.3|0|100
A|GSAT|20240708|15:41:26.716344|S|200|1.3|0|200
A|GSAT|20240708|15:48:23.584290|S|100|1.305|0|100
A|GSAT|20240708|15:48:24.583595|S|32|1.305|0|32
A|GSAT|20240708|15:48:27.597164|S|21|1.305|0|21
A|GSAT|20240708|15:48:30.337382|S|20|1.305|0|20
A|GSAT|20240708|15:48:30.612117|S|22|1.305|0|22
A|GSAT|20240708|15:48:33.626356|S|21|1.305|0|21
A|GSAT|20240708|15:48:36.645865|S|21|1.305|0|21
A|GSAT|20240708|15:48:39.655100|S|21|1.305|0|21
A|GSAT|20240708|15:48:42.661503|S|21|1.305|0|21
A|GSAT|20240708|15:48:45.666882|S|21|1.305|0|21
A|GSAT|20240708|15:48:48.679578|S|21|1.305|0|21
A|GSAT|20240708|15:48:51.707585|S|22|1.305|0|22
A|GSAT|20240708|15:48:54.743495|S|21|1.305|0|21
A|GSAT|20240708|15:48:57.759493|S|21|1.305|0|21
A|GSAT|20240708|15:48:59.785954|S|86|1.305|0|86
A|GSAT|20240708|15:49:04.797993|S|29|1.305|0|29
A|GSAT|20240708|15:49:09.858311|S|28|1.305|0|28
A|GSAT|20240708|15:49:14.917765|S|29|1.305|0|29
A|GSAT|20240708|15:49:59.031074|S|4510|1.315|0|4510
A|GSAT|20240708|15:49:59.031074|S|1200|1.315|0|1200
A|GSAT|20240708|15:49:59.031074|S|200|1.315|0|200
A|GSAT|20240708|15:50:53.893418|S|100|1.305|0|100
A|GSAT|20240708|15:50:53.893980|S|100|1.305|0|100
A|GSAT|20240708|15:51:34.251899|S|200|1.29|0|200
A|GSAT|20240708|15:51:38.014357|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.014438|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.014510|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.014580|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.014642|S|200|1.285|0|200
A|GSAT|20240708|15:51:38.025343|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.025416|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.025484|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.025554|S|300|1.285|0|300
A|GSAT|20240708|15:51:38.025620|S|200|1.285|0|200
A|GSAT|20240708|15:51:38.955980|S|20|1.285|0|20
A|GSAT|20240708|15:51:42.738136|S|100|1.29|0|100
A|GSAT|20240708|15:52:22.240195|S|100|1.29|0|100
A|GSAT|20240708|15:52:23.003559|S|200|1.29|0|200
A|GSAT|20240708|15:52:36.323637|S|20|1.285|0|20
A|GSAT|20240708|15:52:49.084420|S|100|1.285|0|100
A|GSAT|20240708|15:52:49.085025|S|100|1.285|0|100
A|GSAT|20240708|15:53:11.298310|S|1000|1.285|0|1000
A|GSAT|20240708|15:53:12.832512|S|100|1.285|0|100
A|GSAT|20240708|15:53:26.343174|S|1600|1.29|0|1600
A|GSAT|20240708|15:53:26.343174|S|300|1.29|0|300
A|GSAT|20240708|15:57:51.326218|S|300|1.3|0|300
A|GSAT|20240708|15:57:51.326219|S|31|1.3|0|31
A|GSAT|20240708|15:58:03.863598|S|19|1.3|0|19
A|GSAT|20240708|15:58:05.861235|S|2|1.3|0|2
A|GSAT|20240708|15:58:05.944895|S|17|1.3|0|17
A|GSAT|20240708|15:58:07.837912|S|100|1.3|0|100
A|GSAT|20240708|15:58:10.868214|S|3|1.3|0|3
A|GSAT|20240708|15:58:10.887503|S|17|1.3|0|17
A|GSAT|20240708|15:58:15.984651|S|3|1.3|0|3
A|GSAT|20240708|15:58:18.908410|S|16|1.3|0|16
A|GSAT|20240708|15:58:19.976643|S|100|1.295|0|100
A|GSAT|20240708|15:58:23.023313|S|100|1.295|0|100
A|GSAT|20240708|15:58:23.023920|S|100|1.295|0|100
A|GSAT|20240708|15:58:23.024477|S|100|1.295|0|100
A|GSAT|20240708|15:58:23.971576|S|20|1.295|0|20
A|GSAT|20240708|15:58:26.035754|S|90|1.3|0|90
A|GSAT|20240708|15:58:26.938977|S|2|1.3|0|2
A|GSAT|20240708|15:58:50.987881|S|1|1.295|0|1
A|GSAT|20240708|15:59:37.564993|S|100|1.295|0|100
A|GSAT|20240708|15:59:55.019057|E|116|1.3|0|116
A|GSAT|20240708|15:59:55.020722|E|49|1.3|0|49
A|GSAT|20240708|15:59:58.070425|E|335|1.3|0|335
A|GSAT|20240708|15:59:58.070425|S|3000|1.3|0|3000
A|GSAT|20240708|15:59:58.070426|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070427|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070427|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070427|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070428|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070429|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070429|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070429|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070429|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070429|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070430|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070430|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070430|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070430|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070430|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070431|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070434|S|200|1.3|0|200
A|GSAT|20240708|15:59:58.070434|S|600|1.3|0|600
A|GSAT|20240708|15:59:58.070435|S|16067|1.3|0|16067
A|GSAT|20240708|15:59:58.070435|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070435|S|2919|1.3|0|2919
A|GSAT|20240708|15:59:58.070435|S|100|1.3|0|100
A|GSAT|20240708|15:59:58.070436|S|3000|1.3|0|3000
A|GSAT|20240708|15:59:58.070436|S|3000|1.3|0|3000
A|GSAT|20240708|15:59:58.070437|S|3000|1.3|0|3000
A|GSAT|20240708|15:59:58.070437|S|5900|1.3|0|5900
A|GSAT|20240708|15:59:58.070440|S|466|1.3|0|466
A|GSAT|20240708|15:59:58.696820|S|2500|1.3|0|2500
A|GSAT|20240708|15:59:58.701494|S|34|1.3|0|34
A|GSAT|20240708|16:00:00.036346|S|1104691|1.31|62324|58002
A|GSBC|20240708|09:39:18.675803|S|2|53.98|0|2
A|GSBC|20240708|09:40:19.047995|S|3|54.74|0|3
A|GSBD|20240708|09:42:57.985858|S|100|15.525|0|100
A|GSBD|20240708|09:51:05.822171|S|100|15.53|0|100
A|GSBD|20240708|09:58:29.723009|S|1|15.53|0|1
A|GSBD|20240708|10:10:45.872211|S|2|15.56|0|2
A|GSBD|20240708|10:10:45.872211|S|1|15.56|0|1
A|GSBD|20240708|10:31:22.495896|S|100|15.495|0|100
A|GSBD|20240708|10:31:22.507035|S|3|15.5|0|3
A|GSBD|20240708|10:31:22.507035|S|20|15.5|0|20
A|GSBD|20240708|10:31:22.507063|S|10|15.5|0|10
A|GSBD|20240708|10:31:22.507063|S|5|15.5|0|5
A|GSBD|20240708|10:31:22.507063|S|17|15.5|0|17
A|GSBD|20240708|10:31:22.507065|S|5|15.5|0|5
A|GSBD|20240708|10:41:28.250479|S|10|15.51|0|10
A|GSBD|20240708|10:41:28.250479|S|5|15.51|0|5
A|GSBD|20240708|10:41:28.250479|S|5|15.51|0|5
A|GSBD|20240708|10:54:14.091474|S|10|15.51|0|10
A|GSBD|20240708|10:54:14.091475|S|10|15.51|0|10
A|GSBD|20240708|10:54:14.091475|S|10|15.51|0|10
A|GSBD|20240708|10:54:14.091476|S|5|15.51|0|5
A|GSBD|20240708|10:54:14.091476|S|20|15.51|0|20
A|GSBD|20240708|11:02:24.598846|S|1|15.54|0|1
A|GSBD|20240708|11:56:03.599253|S|10|15.56|0|10
A|GSBD|20240708|12:03:53.539871|S|100|15.54|0|100
A|GSBD|20240708|13:31:41.652488|S|86|15.57|0|86
A|GSBD|20240708|13:31:41.652500|S|14|15.57|0|14
A|GSBD|20240708|13:52:06.066672|S|100|15.59|0|100
A|GSBD|20240708|15:56:12.538344|S|44|15.58|0|44
A|GSBD|20240708|15:56:13.858129|S|100|15.58|0|100
A|GSEP|20240708|15:59:57.993644|S|100|33.97|0|100
A|GSG|20240708|09:31:07.693709|S|36|22.38|0|36
A|GSG|20240708|15:32:39.050051|S|100|22.26|0|100
A|GSG|20240708|15:57:42.063007|S|400|22.26|0|400
A|GSG|20240708|15:57:44.062879|S|100|22.26|0|100
A|GSG|20240708|15:58:01.056933|S|100|22.26|0|100
A|GSIE|20240708|15:41:37.172838|S|100|34.21|0|100
A|GSK|20240708|09:30:32.499999|S|100|38.85|0|100
A|GSK|20240708|09:51:17.704289|S|100|38.9|0|100
A|GSK|20240708|10:01:33.734987|S|100|38.86|0|100
A|GSK|20240708|10:01:33.734987|S|100|38.86|0|100
A|GSK|20240708|10:01:33.735063|S|100|38.86|0|100
A|GSK|20240708|10:01:33.735063|S|100|38.86|0|100
A|GSK|20240708|10:01:33.735066|S|100|38.86|0|100
A|GSK|20240708|10:01:33.735066|S|40|38.86|0|40
A|GSK|20240708|10:13:59.001282|S|100|38.78|0|100
A|GSK|20240708|10:13:59.001602|S|100|38.78|0|100
A|GSK|20240708|10:15:19.279219|S|1|38.78|0|1
A|GSK|20240708|10:47:52.367065|S|5|38.72|0|5
A|GSK|20240708|11:00:37.332934|S|286|38.76|0|286
A|GSK|20240708|11:01:18.236618|S|268|38.77|0|268
A|GSK|20240708|11:16:46.968485|S|1|38.65|0|1
A|GSK|20240708|11:34:37.788221|S|100|38.62|0|100
A|GSK|20240708|12:13:41.769207|S|100|38.62|0|100
A|GSK|20240708|12:30:19.281430|S|1|38.65|0|1
A|GSK|20240708|12:57:19.169073|S|100|38.72|0|100
A|GSK|20240708|13:06:13.161410|S|1|38.7|0|1
A|GSK|20240708|13:36:23.930810|S|2|38.7|0|2
A|GSK|20240708|14:23:06.173434|S|13|38.73|0|13
A|GSK|20240708|14:26:41.646833|S|99|38.75|0|99
A|GSK|20240708|14:26:41.646834|S|84|38.75|0|84
A|GSK|20240708|14:26:41.784844|S|126|38.765|0|126
A|GSK|20240708|14:27:04.818920|S|126|38.765|0|126
A|GSK|20240708|14:27:16.458953|S|1|38.76|0|1
A|GSK|20240708|14:30:09.239398|S|1|38.81|0|1
A|GSK|20240708|14:34:55.603988|S|1|38.79|0|1
A|GSK|20240708|14:36:10.873918|S|77|38.8|0|77
A|GSK|20240708|14:56:17.892485|S|85|38.8|0|85
A|GSK|20240708|15:18:01.138924|S|100|38.81|0|100
A|GSK|20240708|15:21:20.963963|S|100|38.77|0|100
A|GSK|20240708|15:34:31.070963|S|100|38.795|0|100
A|GSK|20240708|15:34:37.325866|S|100|38.795|0|100
A|GSK|20240708|15:34:39.201425|S|100|38.795|0|100
A|GSK|20240708|15:34:42.346877|S|100|38.795|0|100
A|GSK|20240708|15:50:37.015344|S|3|38.74|0|3
A|GSK|20240708|15:51:04.022627|S|2|38.75|0|2
A|GSK|20240708|15:51:04.028035|S|98|38.75|0|98
A|GSK|20240708|15:51:12.793127|S|100|38.76|0|100
A|GSK|20240708|15:56:27.120453|S|4|38.75|0|4
A|GSK|20240708|15:58:50.009132|S|1|38.72|0|1
A|GSL|20240708|13:49:48.374735|S|40|27.26|0|40
A|GSL|20240708|15:56:15.035816|S|100|27.19|0|100
A|GSL|20240708|15:58:08.850788|S|8|27.17|0|8
A|GSL|20240708|15:58:08.850788|S|10|27.17|0|10
A|GSLC|20240708|14:37:04.453880|S|200|108.63|0|200
A|GSLC|20240708|14:38:01.198618|S|18|108.65|0|18
A|GSM|20240708|10:30:46.636848|S|5|5.75|0|5
A|GSM|20240708|11:26:10.956544|S|16|5.76|0|16
A|GSM|20240708|11:27:29.620738|S|84|5.76|0|84
A|GSM|20240708|12:39:17.342860|S|100|5.74|0|100
A|GSM|20240708|13:08:06.833642|S|88|5.74|0|88
A|GSM|20240708|13:53:31.777455|E|311|5.705|0|311
A|GSM|20240708|14:06:06.690150|S|100|5.69|0|100
A|GSM|20240708|14:39:41.890453|S|50|5.67|0|50
A|GSM|20240708|15:03:09.779208|S|100|5.67|0|100
A|GSM|20240708|15:25:57.054078|S|100|5.68|0|100
A|GSM|20240708|15:28:26.099280|S|95|5.68|0|95
A|GSM|20240708|15:28:36.869270|S|5|5.68|0|5
A|GSM|20240708|15:52:41.972142|S|100|5.71|0|100
A|GSM|20240708|15:52:42.005653|S|100|5.72|0|100
A|GSM|20240708|15:53:24.280147|S|100|5.72|0|100
A|GSM|20240708|15:58:50.578993|S|23|5.7|0|23
A|GSY|20240708|12:13:38.368892|S|100|49.995|0|100
A|GSY|20240708|12:13:38.369391|S|200|49.995|0|200
A|GSY|20240708|12:13:38.369781|S|100|49.995|0|100
A|GSY|20240708|14:23:40.805465|S|1000|49.995|0|1000
A|GSY|20240708|15:48:10.057187|S|600|49.995|0|600
A|GT|20240708|10:31:09.055765|S|1|10.89|0|1
A|GT|20240708|10:33:05.683321|S|10|10.89|0|10
A|GT|20240708|10:33:05.683321|S|5|10.89|0|5
A|GT|20240708|10:55:23.572469|S|253|10.93|0|253
A|GT|20240708|11:01:51.016649|S|15|10.92|0|15
A|GT|20240708|11:20:10.132705|S|100|10.885|0|100
A|GT|20240708|11:20:10.132829|S|100|10.89|0|100
A|GT|20240708|11:20:10.134129|S|100|10.9|0|100
A|GT|20240708|11:23:00.754005|S|100|10.9|0|100
A|GT|20240708|11:37:27.228874|S|100|10.83|0|100
A|GT|20240708|11:44:19.230328|S|100|10.83|0|100
A|GT|20240708|11:57:06.310076|S|28|10.83|0|28
A|GT|20240708|12:01:57.524377|S|100|10.815|0|100
A|GT|20240708|12:03:50.852969|S|100|10.82|0|100
A|GT|20240708|12:03:50.852970|S|100|10.82|0|100
A|GT|20240708|12:45:24.786325|S|100|10.81|0|100
A|GT|20240708|13:07:31.196077|S|100|10.83|0|100
A|GT|20240708|13:10:31.674861|S|1|10.81|0|1
A|GT|20240708|13:14:37.441993|S|100|10.81|0|100
A|GT|20240708|13:20:38.243190|S|100|10.83|0|100
A|GT|20240708|13:22:25.607071|S|5|10.84|0|5
A|GT|20240708|14:01:42.711444|S|100|10.82|0|100
A|GT|20240708|14:01:42.711444|S|100|10.82|0|100
A|GT|20240708|14:28:45.493031|S|100|10.795|0|100
A|GT|20240708|14:35:18.274226|S|271|10.8|0|271
A|GT|20240708|14:40:20.774581|S|373|10.795|0|373
A|GT|20240708|14:40:20.774581|S|100|10.8|0|100
A|GT|20240708|14:40:20.774581|S|27|10.8|0|27
A|GT|20240708|14:40:20.774581|S|100|10.8|0|100
A|GT|20240708|14:40:20.774806|S|73|10.8|0|73
A|GT|20240708|14:40:20.774806|S|100|10.8|0|100
A|GT|20240708|14:40:20.774806|S|100|10.8|0|100
A|GT|20240708|14:40:20.774808|S|100|10.8|0|100
A|GT|20240708|14:42:49.090891|S|100|10.8|0|100
A|GT|20240708|14:51:24.383302|S|100|10.79|0|100
A|GT|20240708|14:51:24.383303|S|100|10.79|0|100
A|GT|20240708|14:51:24.383303|S|100|10.79|0|100
A|GT|20240708|15:33:21.751310|S|100|10.79|0|100
A|GT|20240708|15:33:21.751673|S|100|10.79|0|100
A|GTE|20240708|09:30:00.027677|E|6086|9.68|37693|172
A|GTE|20240708|09:30:00.027677|S|6086|9.68|37693|3386
A|GTE|20240708|09:36:45.421521|S|100|9.87|0|100
A|GTE|20240708|09:37:05.008050|S|63|9.86|0|63
A|GTE|20240708|09:43:45.817063|S|100|9.8|0|100
A|GTE|20240708|09:47:20.480819|S|100|9.82|0|100
A|GTE|20240708|09:47:26.689411|S|100|9.83|0|100
A|GTE|20240708|09:47:26.709839|S|12|9.84|0|12
A|GTE|20240708|09:47:26.761016|S|100|9.865|0|100
A|GTE|20240708|09:47:30.507596|S|27|9.86|0|27
A|GTE|20240708|09:47:30.507631|S|35|9.86|0|35
A|GTE|20240708|09:47:37.577088|S|62|9.88|0|62
A|GTE|20240708|09:58:08.561231|S|1|9.93|0|1
A|GTE|20240708|09:58:08.561441|S|4|9.94|0|4
A|GTE|20240708|09:58:10.567497|S|6|9.95|0|6
A|GTE|20240708|09:58:10.568004|S|6|9.96|0|6
A|GTE|20240708|10:01:34.286942|S|1|9.99|0|1
A|GTE|20240708|10:01:34.286942|S|55|10|0|55
A|GTE|20240708|10:01:34.286942|S|1|10|0|1
A|GTE|20240708|10:01:34.287004|S|45|10|0|45
A|GTE|20240708|10:13:19.276057|S|25|10|0|25
A|GTE|20240708|10:13:19.276057|S|75|10|0|75
A|GTE|20240708|10:13:19.277148|S|25|10|0|25
A|GTE|20240708|10:20:04.137969|S|100|10.07|0|100
A|GTE|20240708|10:26:17.394392|S|100|10.04|0|100
A|GTE|20240708|10:30:20.190933|S|100|10.08|0|100
A|GTE|20240708|10:33:29.356275|S|100|10.08|0|100
A|GTE|20240708|10:41:24.818742|S|100|10.13|0|100
A|GTE|20240708|10:41:24.818742|S|18|10.13|0|18
A|GTE|20240708|10:41:24.818743|S|100|10.13|0|100
A|GTE|20240708|10:44:25.395616|S|1|10.12|0|1
A|GTE|20240708|10:47:27.216424|S|70|10.11|0|70
A|GTE|20240708|11:01:47.122741|S|12|10.1|0|12
A|GTE|20240708|11:01:47.122741|S|100|10.1|0|100
A|GTE|20240708|11:01:47.122741|S|18|10.1|0|18
A|GTE|20240708|11:29:22.591422|S|17|10.06|0|17
A|GTE|20240708|11:29:22.591422|S|100|10.06|0|100
A|GTE|20240708|11:29:22.592000|S|2000|10.05|0|2000
A|GTE|20240708|11:29:22.592000|S|26|10.05|0|26
A|GTE|20240708|11:29:22.636982|S|100|10.06|0|100
A|GTE|20240708|11:31:00.737523|S|100|10.07|0|100
A|GTE|20240708|11:31:53.748736|S|4|10.07|0|4
A|GTE|20240708|11:31:53.748736|S|76|10.08|0|76
A|GTE|20240708|11:40:00.103267|S|16|10.06|0|16
A|GTE|20240708|11:40:00.107875|S|100|10.05|0|100
A|GTE|20240708|11:54:21.860961|S|6|10.07|0|6
A|GTE|20240708|11:54:21.860962|S|1|10.07|0|1
A|GTE|20240708|12:00:00.878082|S|100|10.03|0|100
A|GTE|20240708|12:00:00.910770|S|100|10.04|0|100
A|GTE|20240708|12:07:32.947794|S|99|10.05|0|99
A|GTE|20240708|12:07:32.947795|S|1|10.05|0|1
A|GTE|20240708|12:20:45.304530|S|1|10.05|0|1
A|GTE|20240708|12:20:45.304530|S|19|10.05|0|19
A|GTE|20240708|12:20:45.304530|S|1|10.05|0|1
A|GTE|20240708|12:20:45.304531|S|100|10.05|0|100
A|GTE|20240708|12:23:11.886733|S|100|10.04|0|100
A|GTE|20240708|12:27:00.521174|S|100|10.05|0|100
A|GTE|20240708|12:48:18.052359|S|12|10.06|0|12
A|GTE|20240708|12:48:18.052360|S|100|10.06|0|100
A|GTE|20240708|12:56:19.988505|S|1|10.07|0|1
A|GTE|20240708|12:57:20.687611|S|1|10.07|0|1
A|GTE|20240708|12:58:20.006505|S|1|10.07|0|1
A|GTE|20240708|12:59:19.983451|S|1|10.07|0|1
A|GTE|20240708|12:59:35.369277|S|2|10.07|0|2
A|GTE|20240708|12:59:49.438779|S|8|10.05|0|8
A|GTE|20240708|13:02:22.414598|S|26|10.08|0|26
A|GTE|20240708|13:02:22.414598|S|73|10.08|0|73
A|GTE|20240708|13:02:22.414598|S|1|10.08|0|1
A|GTE|20240708|13:02:22.414809|S|4|10.08|0|4
A|GTE|20240708|13:02:22.415269|S|23|10.08|0|23
A|GTE|20240708|13:04:08.762241|S|43|10.07|0|43
A|GTE|20240708|13:04:08.762241|S|57|10.07|0|57
A|GTE|20240708|13:04:08.762242|S|100|10.07|0|100
A|GTE|20240708|13:04:08.762243|S|43|10.07|0|43
A|GTE|20240708|13:25:41.156412|S|70|10.01|0|70
A|GTE|20240708|13:25:41.156412|S|62|10.01|0|62
A|GTE|20240708|13:29:01.575023|S|2|10.01|0|2
A|GTE|20240708|13:35:20.078769|S|10|9.97|0|10
A|GTE|20240708|13:42:20.894186|S|13|9.98|0|13
A|GTE|20240708|14:04:20.781998|S|100|10|0|100
A|GTE|20240708|14:12:20.800681|S|1|10.03|0|1
A|GTE|20240708|14:15:48.938118|S|100|10.01|0|100
A|GTE|20240708|14:20:12.807202|S|100|10|0|100
A|GTE|20240708|14:20:12.807202|S|26|10|0|26
A|GTE|20240708|14:42:43.778262|S|46|9.93|0|46
A|GTE|20240708|14:42:43.778289|S|51|9.93|0|51
A|GTE|20240708|14:45:15.961791|S|100|9.93|0|100
A|GTE|20240708|14:45:21.024990|S|100|9.93|0|100
A|GTE|20240708|14:50:02.368713|S|100|9.93|0|100
A|GTE|20240708|14:50:02.469389|S|53|9.93|0|53
A|GTE|20240708|14:50:03.046919|S|100|9.93|0|100
A|GTE|20240708|14:51:04.081199|S|5|9.89|0|5
A|GTE|20240708|14:51:05.050243|S|100|9.9|0|100
A|GTE|20240708|14:52:15.055919|S|95|9.9|0|95
A|GTE|20240708|14:52:15.055919|S|5|9.9|0|5
A|GTE|20240708|14:54:21.326417|S|7|9.9|0|7
A|GTE|20240708|14:55:14.819765|S|6|9.91|0|6
A|GTE|20240708|14:55:14.819765|S|28|9.91|0|28
A|GTE|20240708|14:55:14.819765|S|22|9.91|0|22
A|GTE|20240708|14:55:14.819766|S|18|9.91|0|18
A|GTE|20240708|14:56:20.748064|S|25|9.93|0|25
A|GTE|20240708|14:56:20.748065|S|1|9.94|0|1
A|GTE|20240708|14:57:20.451016|S|23|9.93|0|23
A|GTE|20240708|14:57:20.459439|S|98|9.94|0|98
A|GTE|20240708|14:57:20.459439|S|2|9.93|0|2
A|GTE|20240708|14:58:21.488513|S|20|9.93|0|20
A|GTE|20240708|14:59:20.476295|S|26|9.93|0|26
A|GTE|20240708|14:59:35.231692|S|4|9.91|0|4
A|GTE|20240708|15:00:21.877478|S|6|9.93|0|6
A|GTE|20240708|15:02:14.304466|S|100|9.91|0|100
A|GTE|20240708|15:02:14.304466|S|100|9.91|0|100
A|GTE|20240708|15:02:14.304466|S|96|9.91|0|96
A|GTE|20240708|15:02:14.304467|S|100|9.91|0|100
A|GTE|20240708|15:13:19.080873|S|100|9.9|0|100
A|GTE|20240708|15:13:53.612113|S|100|9.88|0|100
A|GTE|20240708|15:14:00.682408|S|84|9.89|0|84
A|GTE|20240708|15:14:00.682408|S|1|9.89|0|1
A|GTE|20240708|15:14:00.682644|S|16|9.89|0|16
A|GTE|20240708|15:28:44.875553|S|100|9.89|0|100
A|GTE|20240708|15:36:56.514338|S|1|9.9|0|1
A|GTE|20240708|15:36:56.514338|S|1|9.9|0|1
A|GTE|20240708|15:36:56.514339|S|1|9.9|0|1
A|GTE|20240708|15:36:56.514374|S|15|9.9|0|15
A|GTE|20240708|15:36:56.514374|S|84|9.9|0|84
A|GTE|20240708|15:36:56.514375|S|1|9.9|0|1
A|GTE|20240708|15:36:56.516822|S|100|9.93|0|100
A|GTE|20240708|15:36:56.522580|S|100|9.93|0|100
A|GTE|20240708|15:36:56.523016|S|100|9.94|0|100
A|GTE|20240708|15:39:12.637556|S|10|9.97|0|10
A|GTE|20240708|15:39:12.637556|S|10|9.97|0|10
A|GTE|20240708|15:39:24.522957|S|100|9.97|0|100
A|GTE|20240708|15:40:12.576540|S|100|9.96|0|100
A|GTE|20240708|15:41:32.038492|S|8|9.98|0|8
A|GTE|20240708|15:42:21.973100|S|8|9.99|0|8
A|GTE|20240708|15:42:37.473541|S|5|9.99|0|5
A|GTE|20240708|15:45:00.485250|S|100|9.99|0|100
A|GTE|20240708|15:45:02.450267|S|174|9.99|0|174
A|GTE|20240708|15:45:02.486444|S|92|9.99|0|92
A|GTE|20240708|15:45:02.551817|S|237|9.99|0|237
A|GTE|20240708|15:45:02.962106|S|64|9.99|0|64
A|GTE|20240708|15:45:03.063778|S|158|9.99|0|158
A|GTE|20240708|15:45:03.424627|S|1|9.99|0|1
A|GTE|20240708|15:45:03.495301|S|100|9.99|0|100
A|GTE|20240708|15:45:04.026796|S|74|9.99|0|74
A|GTE|20240708|15:45:04.026796|S|26|9.99|0|26
A|GTE|20240708|15:45:21.686444|S|1|10|0|1
A|GTE|20240708|15:45:21.686962|S|6|10|0|6
A|GTE|20240708|15:45:39.489521|S|44|10|0|44
A|GTE|20240708|15:48:02.175270|S|2|10|0|2
A|GTE|20240708|15:50:00.232834|S|100|9.99|0|100
A|GTE|20240708|15:50:05.589483|S|100|10|0|100
A|GTE|20240708|15:54:52.965518|S|65|9.995|0|65
A|GTE|20240708|15:55:35.610573|S|7|10|0|7
A|GTE|20240708|15:55:35.610573|S|4|10|0|4
A|GTE|20240708|15:55:35.610573|S|100|10|0|100
A|GTE|20240708|15:55:35.610574|S|4|10|0|4
A|GTE|20240708|15:55:35.610574|S|4|10|0|4
A|GTE|20240708|15:56:21.342700|S|200|10|0|200
A|GTE|20240708|15:56:21.344495|S|196|10|0|196
A|GTE|20240708|15:59:10.621368|S|5|10.01|0|5
A|GTE|20240708|15:59:11.392447|S|300|10.01|0|300
A|GTE|20240708|15:59:11.392447|S|300|10.01|0|300
A|GTE|20240708|15:59:11.392447|S|29|10.01|0|29
A|GTE|20240708|16:00:00.003360|S|6643|10.02|57085|744
A|GTES|20240708|10:31:22.756161|S|1|15.52|0|1
A|GTES|20240708|10:35:43.412949|S|11|15.54|0|11
A|GTES|20240708|10:35:49.211626|S|3|15.53|0|3
A|GTES|20240708|10:53:45.786765|S|100|15.565|0|100
A|GTES|20240708|10:53:45.786765|S|2|15.56|0|2
A|GTES|20240708|10:53:45.786833|S|100|15.56|0|100
A|GTES|20240708|11:33:25.270381|S|1|15.44|0|1
A|GTES|20240708|11:33:25.270381|S|1|15.44|0|1
A|GTES|20240708|11:39:51.950516|S|100|15.4|0|100
A|GTES|20240708|12:27:13.799923|S|100|15.43|0|100
A|GTES|20240708|13:50:12.470996|S|97|15.45|0|97
A|GTES|20240708|14:33:38.607343|S|100|15.42|0|100
A|GTES|20240708|14:42:22.730186|S|1|15.4|0|1
A|GTES|20240708|15:27:17.176329|S|100|15.41|0|100
A|GTES|20240708|15:37:40.267609|S|100|15.39|0|100
A|GTES|20240708|15:38:37.579171|S|4|15.41|0|4
A|GTES|20240708|15:53:09.743445|S|100|15.43|0|100
A|GTES|20240708|15:53:12.462653|S|100|15.43|0|100
A|GTES|20240708|15:55:55.484446|S|100|15.41|0|100
A|GTES|20240708|15:56:52.832217|S|9|15.4|0|9
A|GTES|20240708|15:58:31.174584|S|100|15.42|0|100
A|GTHX|20240708|09:45:20.677801|S|100|2.7|0|100
A|GTHX|20240708|11:48:19.453142|S|100|2.605|0|100
A|GTHX|20240708|12:13:28.796760|S|151|2.555|0|151
A|GTHX|20240708|12:22:47.872079|S|151|2.565|0|151
A|GTHX|20240708|12:50:45.101806|S|86|2.58|0|86
A|GTHX|20240708|15:46:11.760562|S|100|2.57|0|100
A|GTHX|20240708|15:51:06.075233|S|100|2.565|0|100
A|GTHX|20240708|15:51:06.075778|S|100|2.565|0|100
A|GTHX|20240708|15:56:53.149797|S|100|2.575|0|100
A|GTHX|20240708|15:57:59.508828|S|100|2.58|0|100
A|GTHX|20240708|15:58:16.431237|S|4|2.57|0|4
A|GTLB|20240708|11:17:57.354565|S|55|52.46|0|55
A|GTLB|20240708|15:11:03.936265|S|1|53.24|0|1
A|GTLB|20240708|15:34:48.953806|S|200|52.98|0|200
A|GTLS|20240708|12:57:06.612246|S|22|139.205|0|22
A|GTLS|20240708|13:05:28.239651|S|2|139.59|0|2
A|GTLS|20240708|13:24:02.139028|S|10|138.9|0|10
A|GTLS|20240708|14:16:48.189870|S|100|138.95|0|100
A|GTLS|20240708|15:27:13.097627|S|4|138.85|0|4
A|GTLS|20240708|15:29:39.660158|S|17|138.85|0|17
A|GTLS|20240708|15:29:39.660168|S|79|138.85|0|79
A|GTLS|20240708|15:50:32.451850|S|100|139.85|0|100
A|GTLS|20240708|15:53:14.152027|S|100|139.78|0|100
A|GTLS|20240708|15:53:14.152067|S|100|139.78|0|100
A|GTN|20240708|09:38:31.153033|S|100|4.91|0|100
A|GTN|20240708|10:07:56.978813|S|100|4.75|0|100
A|GTN|20240708|10:07:56.994440|S|100|4.74|0|100
A|GTN|20240708|10:17:15.563384|S|14|4.72|0|14
A|GTN|20240708|10:26:25.257517|S|160|4.705|0|160
A|GTN|20240708|10:55:34.639587|S|100|4.74|0|100
A|GTN|20240708|11:16:58.056652|S|66|4.7|0|66
A|GTN|20240708|11:16:58.056664|S|7|4.7|0|7
A|GTN|20240708|11:46:34.394455|S|100|4.63|0|100
A|GTN|20240708|12:11:35.039470|S|100|4.66|0|100
A|GTN|20240708|12:22:03.935657|S|100|4.7|0|100
A|GTN|20240708|12:37:05.830819|S|100|4.69|0|100
A|GTN|20240708|12:42:06.809775|S|100|4.69|0|100
A|GTN|20240708|13:32:01.128110|S|100|4.66|0|100
A|GTN|20240708|13:45:44.147979|S|28|4.65|0|28
A|GTN|20240708|13:59:49.329028|S|100|4.66|0|100
A|GTN|20240708|14:30:45.680931|S|70|4.66|0|70
A|GTN|20240708|14:56:32.572720|S|10|4.63|0|10
A|GTN|20240708|14:56:32.572729|S|29|4.63|0|29
A|GTN|20240708|15:04:39.685546|S|54|4.61|0|54
A|GTN|20240708|15:20:48.930672|S|100|4.6|0|100
A|GTN|20240708|15:27:34.247538|S|100|4.605|0|100
A|GTN|20240708|15:27:34.272186|S|100|4.61|0|100
A|GTN|20240708|15:27:40.877372|S|35|4.6|0|35
A|GTN|20240708|15:38:50.155541|S|100|4.61|0|100
A|GTN|20240708|15:46:17.326474|S|5|4.61|0|5
A|GTX|20240708|11:10:42.918617|S|3|8.735|0|3
A|GTX|20240708|11:33:22.355216|S|7|8.73|0|7
A|GTX|20240708|11:33:22.355216|S|158|8.725|0|158
A|GTX|20240708|11:34:20.830123|S|100|8.7|0|100
A|GTX|20240708|12:16:27.985008|S|200|8.68|0|200
A|GTX|20240708|13:33:39.968239|S|100|8.73|0|100
A|GTX|20240708|14:42:57.055684|S|100|8.65|0|100
A|GTX|20240708|14:52:10.706283|S|100|8.65|0|100
A|GTX|20240708|14:52:10.706283|S|100|8.65|0|100
A|GTX|20240708|15:18:36.152774|S|100|8.68|0|100
A|GTX|20240708|15:19:43.180152|S|100|8.67|0|100
A|GTX|20240708|15:42:52.030030|S|100|8.69|0|100
A|GTX|20240708|15:44:08.323735|S|100|8.7|0|100
A|GTX|20240708|15:45:57.601474|S|60|8.69|0|60
A|GTX|20240708|15:49:43.870828|S|4|8.66|0|4
A|GTX|20240708|15:49:43.870828|S|4|8.66|0|4
A|GTX|20240708|15:49:58.494052|S|6|8.65|0|6
A|GTX|20240708|15:54:13.677576|S|1|8.64|0|1
A|GTX|20240708|15:58:06.242346|S|100|8.65|0|100
A|GTY|20240708|14:31:51.908235|S|13|26.83|0|13
A|GTY|20240708|14:51:15.335345|S|14|26.83|0|14
A|GUNR|20240708|11:25:50.382798|S|200|40.455|0|200
A|GUNR|20240708|12:20:07.934939|S|5|40.39|0|5
A|GUNR|20240708|12:37:24.352356|S|1|40.44|0|1
A|GUNR|20240708|13:00:11.035298|S|200|40.435|0|200
A|GUNR|20240708|15:02:09.451150|S|200|40.385|0|200
A|GUNR|20240708|15:23:34.058457|S|251|40.395|0|251
A|GUNR|20240708|15:45:56.248640|S|100|40.445|0|100
A|GUT|20240708|14:35:52.327291|S|100|6.15|0|100
A|GUT|20240708|14:36:22.520148|S|100|6.18|0|100
A|GUT|20240708|14:42:10.882832|S|100|6.15|0|100
A|GVA|20240708|11:33:58.584870|S|2|61.59|0|2
A|GVA|20240708|11:33:58.584870|S|2|61.59|0|2
A|GVA|20240708|11:38:18.598601|S|1|61.4|0|1
A|GVA|20240708|11:38:22.163270|S|4|61.4|0|4
A|GVA|20240708|11:38:27.735213|S|3|61.42|0|3
A|GVA|20240708|11:39:20.769953|S|16|61.45|0|16
A|GVA|20240708|11:39:20.773808|S|13|61.45|0|13
A|GVA|20240708|11:39:21.020825|S|50|61.49|0|50
A|GVA|20240708|11:39:21.020835|S|100|61.49|0|100
A|GVA|20240708|11:39:21.020904|S|50|61.49|0|50
A|GVA|20240708|11:39:21.020967|S|50|61.49|0|50
A|GVA|20240708|11:39:21.021030|S|50|61.49|0|50
A|GVA|20240708|11:39:21.021091|S|50|61.49|0|50
A|GVA|20240708|11:39:21.021104|S|11|61.49|0|11
A|GVA|20240708|11:39:21.021153|S|50|61.49|0|50
A|GVA|20240708|11:39:21.021225|S|50|61.49|0|50
A|GVA|20240708|11:39:21.021618|S|9|61.49|0|9
A|GVA|20240708|11:39:21.204006|S|10|61.49|0|10
A|GVA|20240708|11:39:21.385354|S|10|61.49|0|10
A|GVA|20240708|11:39:21.575963|S|6|61.49|0|6
A|GVA|20240708|11:39:21.575963|S|4|61.51|0|4
A|GVA|20240708|11:39:26.935276|S|16|61.5|0|16
A|GVA|20240708|11:39:33.174146|S|1|61.5|0|1
A|GVA|20240708|11:39:33.174147|S|9|61.51|0|9
A|GVA|20240708|11:40:20.572919|S|11|61.52|0|11
A|GVA|20240708|11:40:20.573159|S|21|61.54|0|21
A|GVA|20240708|11:47:01.220487|S|22|61.51|0|22
A|GVA|20240708|11:47:54.434932|S|13|61.57|0|13
A|GVA|20240708|11:49:24.440117|S|16|61.62|0|16
A|GVA|20240708|11:51:13.627130|S|1|61.58|0|1
A|GVA|20240708|11:51:13.627131|S|100|61.52|0|100
A|GVA|20240708|11:51:13.627131|S|99|61.52|0|99
A|GVA|20240708|11:51:13.627194|S|1|61.52|0|1
A|GVA|20240708|11:57:36.996157|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996229|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996291|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996355|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996414|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996524|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996586|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996665|S|50|61.52|0|50
A|GVA|20240708|11:57:36.996755|S|50|61.52|0|50
A|GVA|20240708|12:02:14.440123|S|12|61.52|0|12
A|GVA|20240708|12:03:19.215835|S|12|61.53|0|12
A|GVA|20240708|12:06:34.607068|S|200|61.59|0|200
A|GVA|20240708|12:13:04.262006|S|17|61.5|0|17
A|GVA|20240708|12:13:04.262021|S|83|61.5|0|83
A|GVA|20240708|12:28:54.116938|S|5|61.33|0|5
A|GVA|20240708|13:31:32.957513|S|50|61.02|0|50
A|GVA|20240708|13:31:32.957602|S|50|61.02|0|50
A|GVA|20240708|13:35:54.011315|S|73|61.01|0|73
A|GVA|20240708|13:53:43.781327|S|200|60.67|0|200
A|GVA|20240708|13:53:43.781385|S|174|60.67|0|174
A|GVA|20240708|13:56:53.944238|S|74|60.74|0|74
A|GVA|20240708|13:56:53.944259|S|26|60.74|0|26
A|GVA|20240708|13:56:53.944259|S|74|60.74|0|74
A|GVA|20240708|14:04:34.141610|S|100|60.73|0|100
A|GVA|20240708|14:04:34.141673|S|50|60.73|0|50
A|GVA|20240708|14:19:23.204387|S|5|60.61|0|5
A|GVA|20240708|14:24:08.404553|S|5|60.54|0|5
A|GVA|20240708|14:30:51.071208|S|5|60.34|0|5
A|GVA|20240708|14:37:51.941128|S|12|60.05|0|12
A|GVA|20240708|15:37:10.036083|S|1|60.26|0|1
A|GVA|20240708|15:40:52.857401|S|100|60.17|0|100
A|GVA|20240708|15:56:46.633545|S|380|60.44|0|380
A|GVI|20240708|10:34:52.929750|S|100|104.04|0|100
A|GVI|20240708|15:27:20.386318|S|100|104.07|0|100
A|GVLU|20240708|15:03:19.306135|S|4|22.78|0|4
A|GWRE|20240708|11:23:57.222734|S|1|139.11|0|1
A|GWRE|20240708|12:35:54.748725|S|50|138.94|0|50
A|GWRE|20240708|14:42:35.504119|S|1|138.96|0|1
A|GWRE|20240708|14:42:35.504868|S|1|138.96|0|1
A|GWRE|20240708|14:47:27.847771|S|6|138.94|0|6
A|GWRE|20240708|15:54:30.955497|S|30|139.43|0|30
A|GWW|20240708|10:00:21.739871|S|33|920.57|0|33
A|GWW|20240708|10:23:39.268277|S|5|918.03|0|5
A|GWW|20240708|10:51:47.855116|S|32|917.8|0|32
A|GWW|20240708|10:52:39.841162|S|1|917.86|0|1
A|GWW|20240708|11:19:30.408035|S|10|916.22|0|10
A|GWW|20240708|15:53:21.050767|S|1|919.78|0|1
A|GXO|20240708|13:05:01.493516|S|100|48.86|0|100
A|GXO|20240708|15:57:53.831584|S|100|48.84|0|100
A|GYRE|20240708|14:49:53.090014|S|1|11.8|0|1
A|H|20240708|10:12:02.528026|S|1|148.37|0|1
A|H|20240708|10:22:12.021519|S|9|148.32|0|9
A|H|20240708|10:22:12.021687|S|1|148.31|0|1
A|H|20240708|10:22:12.021687|S|22|148.31|0|22
A|H|20240708|10:22:12.021688|S|2|148.31|0|2
A|H|20240708|10:31:37.266062|S|8|148.11|0|8
A|H|20240708|11:56:30.886237|S|1|148.29|0|1
A|H|20240708|12:06:06.216093|S|1|148.32|0|1
A|H|20240708|12:06:06.222675|S|1|148.32|0|1
A|H|20240708|12:22:17.562486|S|1|148.35|0|1
A|H|20240708|12:22:17.562486|S|2|148.35|0|2
A|H|20240708|12:24:41.852617|S|1|148.21|0|1
A|H|20240708|14:03:36.551034|S|15|148.71|0|15
A|H|20240708|14:36:02.525765|S|1|148.49|0|1
A|H|20240708|14:46:27.910302|S|1|148.35|0|1
A|H|20240708|15:46:59.849235|S|28|148.53|0|28
A|H|20240708|15:47:16.832486|S|3|148.52|0|3
A|H|20240708|15:47:16.832499|S|5|148.52|0|5
A|H|20240708|15:57:22.504963|S|1|148.45|0|1
A|H|20240708|15:57:27.020985|S|1|148.43|0|1
A|H|20240708|15:59:19.687523|S|100|148.63|0|100
A|HA|20240708|11:47:20.884092|S|100|12.76|0|100
A|HA|20240708|11:47:20.884092|S|100|12.755|0|100
A|HA|20240708|11:47:20.884092|S|300|12.76|0|300
A|HA|20240708|11:49:58.299965|S|100|12.82|0|100
A|HA|20240708|11:49:58.301143|S|100|12.83|0|100
A|HA|20240708|11:51:55.945428|S|100|12.87|0|100
A|HA|20240708|11:51:55.945443|S|38|12.87|0|38
A|HA|20240708|11:51:55.945509|S|16|12.87|0|16
A|HA|20240708|11:51:55.945597|S|13|12.87|0|13
A|HA|20240708|11:52:54.411368|S|100|12.88|0|100
A|HA|20240708|11:52:54.411368|S|100|12.88|0|100
A|HA|20240708|11:56:35.891405|S|100|12.88|0|100
A|HA|20240708|11:56:35.891416|S|20|12.88|0|20
A|HAE|20240708|11:03:22.361956|S|100|85.91|0|100
A|HAE|20240708|12:27:40.560178|S|100|85.58|0|100
A|HAE|20240708|13:06:11.798035|S|100|86.025|0|100
A|HAE|20240708|13:12:54.815364|S|100|86.175|0|100
A|HAE|20240708|13:35:30.622578|S|100|86.325|0|100
A|HAE|20240708|13:39:05.483706|S|100|86.325|0|100
A|HAE|20240708|13:51:29.960437|S|100|86.71|0|100
A|HAE|20240708|13:51:29.961005|S|3|86.71|0|3
A|HAE|20240708|14:10:17.424559|S|100|86.82|0|100
A|HAE|20240708|15:45:15.451357|S|1|85.81|0|1
A|HAE|20240708|15:48:17.099003|S|1|85.8|0|1
A|HAE|20240708|15:56:31.123618|S|61|85.69|0|61
A|HAFC|20240708|10:52:40.766333|S|1|16.07|0|1
A|HAFC|20240708|11:36:19.910697|S|6|15.97|0|6
A|HAFC|20240708|12:43:44.043579|S|1|15.96|0|1
A|HAFC|20240708|14:01:12.769250|S|5|15.94|0|5
A|HAFC|20240708|14:01:12.769250|S|1|15.94|0|1
A|HAFC|20240708|14:01:12.769250|S|5|15.94|0|5
A|HAFC|20240708|14:16:04.283694|S|5|15.95|0|5
A|HAFC|20240708|14:50:44.503129|S|5|15.97|0|5
A|HAFC|20240708|15:09:52.016905|S|1|15.96|0|1
A|HAFC|20240708|15:09:52.016905|S|5|15.96|0|5
A|HAFC|20240708|15:09:52.016905|S|5|15.96|0|5
A|HAFC|20240708|15:09:52.016906|S|5|15.96|0|5
A|HAFC|20240708|15:33:58.986291|S|2|15.98|0|2
A|HAFC|20240708|15:33:58.986291|S|5|15.98|0|5
A|HAFC|20240708|15:33:58.986307|S|3|15.98|0|3
A|HAFC|20240708|15:40:22.790230|S|5|15.99|0|5
A|HAFC|20240708|15:40:22.790231|S|5|15.99|0|5
A|HAFC|20240708|15:40:22.790231|S|5|15.99|0|5
A|HAFC|20240708|15:40:22.790232|S|5|15.99|0|5
A|HAFN|20240708|10:19:44.172273|S|100|7.93|0|100
A|HAFN|20240708|10:25:01.588264|S|100|7.96|0|100
A|HAFN|20240708|10:25:01.672806|S|100|7.96|0|100
A|HAFN|20240708|10:25:01.813309|S|100|7.97|0|100
A|HAFN|20240708|10:25:01.813477|S|100|7.97|0|100
A|HAFN|20240708|10:26:03.418752|S|100|7.95|0|100
A|HAFN|20240708|11:34:30.188518|S|100|7.9|0|100
A|HAFN|20240708|15:55:38.439565|S|100|7.91|0|100
A|HAIN|20240708|10:24:06.693315|S|3|7.13|0|3
A|HAIN|20240708|12:45:49.095975|S|20|7.13|0|20
A|HAIN|20240708|12:48:11.865528|S|24|7.14|0|24
A|HAIN|20240708|12:49:01.412861|S|11|7.17|0|11
A|HAIN|20240708|13:14:54.705104|S|9|7.15|0|9
A|HAIN|20240708|14:29:13.276036|S|66|7.15|0|66
A|HAL|20240708|09:36:20.975024|S|100|33.23|0|100
A|HAL|20240708|09:36:20.975232|S|100|33.24|0|100
A|HAL|20240708|09:36:21.002443|S|100|33.23|0|100
A|HAL|20240708|10:00:00.280222|S|1|33.23|0|1
A|HAL|20240708|10:00:02.934512|S|22|33.25|0|22
A|HAL|20240708|10:00:49.698144|S|100|33.28|0|100
A|HAL|20240708|10:07:20.471346|S|100|33.09|0|100
A|HAL|20240708|10:27:43.268200|S|100|33.145|0|100
A|HAL|20240708|10:27:43.423476|S|100|33.17|0|100
A|HAL|20240708|10:28:33.084783|S|100|33.195|0|100
A|HAL|20240708|10:44:40.950526|S|2|33.25|0|2
A|HAL|20240708|10:50:44.355583|S|1|33.24|0|1
A|HAL|20240708|11:23:37.703988|S|2|33.13|0|2
A|HAL|20240708|11:24:12.339650|S|1|33.12|0|1
A|HAL|20240708|11:27:33.420442|S|7|33.095|0|7
A|HAL|20240708|11:38:41.694184|S|1|32.98|0|1
A|HAL|20240708|11:52:11.751176|S|2|33.03|0|2
A|HAL|20240708|11:55:09.525915|S|6|33.06|0|6
A|HAL|20240708|11:57:16.674130|S|100|33.01|0|100
A|HAL|20240708|12:08:09.254817|S|12|33.02|0|12
A|HAL|20240708|12:09:05.378823|S|100|33.025|0|100
A|HAL|20240708|12:31:30.046340|S|67|33.05|0|67
A|HAL|20240708|12:47:05.500584|S|100|33.08|0|100
A|HAL|20240708|13:02:35.897590|S|100|33.02|0|100
A|HAL|20240708|13:21:11.274346|S|2|33|0|2
A|HAL|20240708|13:22:32.395064|S|6|33|0|6
A|HAL|20240708|13:34:07.366974|S|1|33.01|0|1
A|HAL|20240708|13:36:44.499679|S|100|32.99|0|100
A|HAL|20240708|13:36:44.499702|S|100|32.99|0|100
A|HAL|20240708|13:36:44.499740|S|25|32.99|0|25
A|HAL|20240708|13:38:36.082878|S|4|33|0|4
A|HAL|20240708|13:38:48.401402|S|1|32.99|0|1
A|HAL|20240708|13:42:02.454834|S|1|32.99|0|1
A|HAL|20240708|13:47:13.849951|S|10|32.99|0|10
A|HAL|20240708|13:47:20.871230|S|100|33.025|0|100
A|HAL|20240708|13:51:00.093315|S|2|33.05|0|2
A|HAL|20240708|13:57:27.732272|S|100|33.09|0|100
A|HAL|20240708|14:10:32.126004|S|100|33.1|0|100
A|HAL|20240708|14:21:01.026001|S|22|33.12|0|22
A|HAL|20240708|14:21:01.026174|S|8|33.12|0|8
A|HAL|20240708|14:36:24.048261|S|1|33.09|0|1
A|HAL|20240708|15:30:42.318034|S|100|33.14|0|100
A|HAL|20240708|15:36:30.511973|S|100|33.19|0|100
A|HAL|20240708|15:37:27.491152|S|1|33.19|0|1
A|HAL|20240708|15:37:27.491152|S|1|33.19|0|1
A|HAL|20240708|15:41:27.154265|S|100|33.18|0|100
A|HAL|20240708|15:48:17.958456|S|100|33.18|0|100
A|HAL|20240708|15:48:23.130694|S|100|33.17|0|100
A|HAL|20240708|15:48:49.473410|S|100|33.18|0|100
A|HAL|20240708|15:50:00.006882|S|15|33.18|0|15
A|HAL|20240708|15:50:00.006929|S|85|33.18|0|85
A|HAL|20240708|15:50:01.513187|S|100|33.19|0|100
A|HAL|20240708|15:51:04.172754|S|100|33.19|0|100
A|HAL|20240708|15:51:27.605765|S|75|33.18|0|75
A|HAL|20240708|15:53:18.408085|S|14|33.17|0|14
A|HAL|20240708|15:53:49.887164|S|1|33.17|0|1
A|HAL|20240708|15:54:28.102587|S|100|33.17|0|100
A|HAL|20240708|15:54:45.317760|S|100|33.16|0|100
A|HAL|20240708|15:56:10.455707|S|100|33.18|0|100
A|HAL|20240708|15:57:17.702022|S|100|33.19|0|100
A|HAL|20240708|15:59:00.003213|S|2|33.18|0|2
A|HALO|20240708|10:21:21.182659|S|1|52.35|0|1
A|HALO|20240708|10:21:21.182659|S|99|52.38|0|99
A|HALO|20240708|10:21:21.182679|S|1|52.38|0|1
A|HALO|20240708|10:25:15.551778|S|1|52.53|0|1
A|HALO|20240708|11:30:47.790109|S|142|52.57|0|142
A|HALO|20240708|14:46:29.602795|S|7|52.68|0|7
A|HALO|20240708|15:52:15.024336|S|1|52.78|0|1
A|HALO|20240708|15:54:28.086309|S|100|52.59|0|100
A|HALO|20240708|15:54:28.086322|S|100|52.59|0|100
A|HALO|20240708|15:56:19.314974|S|1|52.58|0|1
A|HAO|20240708|10:35:06.846780|S|100|5.1|0|100
A|HAO|20240708|10:35:06.846891|S|100|5.1|0|100
A|HAO|20240708|10:35:06.846902|S|100|5.1|0|100
A|HAO|20240708|10:35:06.847287|S|100|5.1|0|100
A|HAO|20240708|11:07:21.897382|S|10|5.25|0|10
A|HAO|20240708|13:11:07.121420|S|100|5|0|100
A|HAO|20240708|14:48:56.273253|S|100|5.18|0|100
A|HAO|20240708|14:48:56.273575|S|100|5.18|0|100
A|HAO|20240708|14:48:56.273885|S|100|5.18|0|100
A|HAO|20240708|14:48:56.274054|S|100|5.18|0|100
A|HAO|20240708|14:48:56.274190|S|100|5.18|0|100
A|HAO|20240708|14:48:56.274360|S|100|5.18|0|100
A|HAO|20240708|14:48:56.274496|S|100|5.18|0|100
A|HAO|20240708|14:48:56.274667|S|79|5.18|0|79
A|HAS|20240708|09:32:50.759714|S|100|56.88|0|100
A|HAS|20240708|09:32:50.759764|S|100|56.88|0|100
A|HAS|20240708|11:13:19.143699|S|100|57.06|0|100
A|HAS|20240708|13:14:28.042039|S|100|56.65|0|100
A|HAS|20240708|13:41:27.738797|S|100|56.79|0|100
A|HAS|20240708|14:03:38.129147|S|95|56.82|0|95
A|HAS|20240708|14:03:38.129167|S|5|56.82|0|5
A|HAS|20240708|15:33:33.456312|S|61|56.88|0|61
A|HAS|20240708|15:34:22.983143|S|24|56.92|0|24
A|HAS|20240708|15:34:25.911006|S|76|56.92|0|76
A|HAS|20240708|15:38:03.014356|S|20|56.87|0|20
A|HAS|20240708|15:45:07.037414|S|25|56.86|0|25
A|HAS|20240708|15:45:07.037428|S|75|56.86|0|75
A|HAS|20240708|15:57:38.786045|S|18|56.91|0|18
A|HAS|20240708|15:57:38.874086|S|82|56.91|0|82
A|HASI|20240708|10:37:52.463232|S|1|28.6|0|1
A|HASI|20240708|10:58:34.058226|S|6|28.67|0|6
A|HASI|20240708|12:24:54.470898|S|10|28.48|0|10
A|HASI|20240708|15:32:59.756753|S|5|28.88|0|5
A|HASI|20240708|15:43:07.565620|S|19|28.91|0|19
A|HASI|20240708|15:43:07.565699|S|81|28.91|0|81
A|HASI|20240708|15:55:00.900104|S|100|29|0|100
A|HASI|20240708|15:55:28.990358|S|100|29|0|100
A|HASI|20240708|15:55:29.484882|S|100|29|0|100
A|HASI|20240708|15:55:30.894550|S|100|29|0|100
A|HASI|20240708|15:55:36.746787|S|100|29|0|100
A|HASI|20240708|15:56:15.490011|S|100|29|0|100
A|HASI|20240708|15:56:29.914245|S|100|29|0|100
A|HASI|20240708|15:57:21.526606|S|100|29|0|100
A|HASI|20240708|15:58:09.880443|S|10|28.94|0|10
A|HASI|20240708|15:58:09.880443|S|10|28.94|0|10
A|HASI|20240708|15:58:09.889661|S|100|28.95|0|100
A|HASI|20240708|15:58:10.498448|S|100|28.94|0|100
A|HAYN|20240708|12:49:22.192224|S|3|58.82|0|3
A|HAYN|20240708|13:57:00.691858|S|100|58.94|0|100
A|HAYN|20240708|13:59:19.276415|S|2|59.05|0|2
A|HAYN|20240708|14:51:41.122463|S|100|59.03|0|100
A|HAYW|20240708|09:36:18.061111|S|1|12.28|0|1
A|HAYW|20240708|09:42:24.629017|S|1|12.27|0|1
A|HAYW|20240708|09:42:24.629017|S|2|12.27|0|2
A|HAYW|20240708|09:42:24.629017|S|2|12.27|0|2
A|HAYW|20240708|09:42:24.629018|S|3|12.27|0|3
A|HAYW|20240708|09:44:15.947259|S|1|12.27|0|1
A|HAYW|20240708|09:44:15.947259|S|37|12.27|0|37
A|HAYW|20240708|09:45:49.171454|S|2|12.27|0|2
A|HAYW|20240708|09:46:01.360699|S|5|12.28|0|5
A|HAYW|20240708|09:48:00.648239|S|1|12.28|0|1
A|HAYW|20240708|09:50:07.400448|S|1|12.28|0|1
A|HAYW|20240708|09:50:07.400448|S|2|12.28|0|2
A|HAYW|20240708|10:00:57.220469|S|1|12.36|0|1
A|HAYW|20240708|10:04:47.951915|S|100|12.4|0|100
A|HAYW|20240708|10:06:09.135000|S|1|12.41|0|1
A|HAYW|20240708|10:12:02.840705|S|1|12.38|0|1
A|HAYW|20240708|10:16:00.625417|S|99|12.4|0|99
A|HAYW|20240708|10:16:00.625418|S|2|12.4|0|2
A|HAYW|20240708|10:18:04.042273|S|12|12.42|0|12
A|HAYW|20240708|10:18:04.042274|S|1|12.42|0|1
A|HAYW|20240708|10:19:22.040404|S|5|12.42|0|5
A|HAYW|20240708|10:19:22.040404|S|8|12.42|0|8
A|HAYW|20240708|10:19:22.040405|S|11|12.42|0|11
A|HAYW|20240708|10:19:31.324434|S|1|12.42|0|1
A|HAYW|20240708|10:19:31.324434|S|1|12.42|0|1
A|HAYW|20240708|10:19:41.269571|S|1|12.41|0|1
A|HAYW|20240708|10:19:41.269571|S|1|12.41|0|1
A|HAYW|20240708|10:28:53.716372|S|100|12.45|0|100
A|HAYW|20240708|10:28:53.716372|S|1|12.45|0|1
A|HAYW|20240708|10:28:53.716981|S|44|12.44|0|44
A|HAYW|20240708|10:28:53.718774|S|5|12.42|0|5
A|HAYW|20240708|10:28:53.718774|S|23|12.42|0|23
A|HAYW|20240708|10:29:28.031501|S|100|12.335|0|100
A|HAYW|20240708|10:30:05.130637|S|53|12.35|0|53
A|HAYW|20240708|10:42:07.364587|S|1|12.36|0|1
A|HAYW|20240708|10:43:52.178611|S|6|12.38|0|6
A|HAYW|20240708|10:43:52.178611|S|1|12.38|0|1
A|HAYW|20240708|10:53:29.265809|S|1|12.38|0|1
A|HAYW|20240708|11:01:19.824177|S|1|12.37|0|1
A|HAYW|20240708|11:32:21.084350|S|1|12.32|0|1
A|HAYW|20240708|11:32:21.084350|S|17|12.32|0|17
A|HAYW|20240708|11:59:28.904187|S|9|12.3|0|9
A|HAYW|20240708|12:14:55.314633|S|3|12.31|0|3
A|HAYW|20240708|12:14:55.314633|S|2|12.31|0|2
A|HAYW|20240708|12:30:23.424109|S|4|12.27|0|4
A|HAYW|20240708|12:30:23.424109|S|1|12.27|0|1
A|HAYW|20240708|13:19:29.351972|S|100|12.35|0|100
A|HAYW|20240708|13:23:38.290639|S|37|12.34|0|37
A|HAYW|20240708|13:23:38.290639|S|8|12.34|0|8
A|HAYW|20240708|13:27:37.769638|S|11|12.32|0|11
A|HAYW|20240708|13:29:35.860232|S|20|12.31|0|20
A|HAYW|20240708|13:33:13.744628|S|1|12.3|0|1
A|HAYW|20240708|13:33:13.744629|S|1|12.3|0|1
A|HAYW|20240708|13:33:13.744629|S|1|12.3|0|1
A|HAYW|20240708|14:28:46.606133|S|91|12.21|0|91
A|HAYW|20240708|14:30:57.425446|S|49|12.21|0|49
A|HAYW|20240708|14:30:57.425446|S|201|12.21|0|201
A|HAYW|20240708|14:30:57.425447|S|18|12.21|0|18
A|HAYW|20240708|14:39:39.079439|S|88|12.22|0|88
A|HAYW|20240708|14:41:05.740144|S|111|12.22|0|111
A|HAYW|20240708|14:41:05.740258|S|14|12.22|0|14
A|HAYW|20240708|15:34:22.551607|S|100|12.31|0|100
A|HAYW|20240708|15:40:24.311504|S|100|12.33|0|100
A|HAYW|20240708|15:40:48.368171|S|29|12.33|0|29
A|HAYW|20240708|15:44:21.690704|S|100|12.33|0|100
A|HAYW|20240708|15:45:44.715057|S|2|12.34|0|2
A|HAYW|20240708|15:47:39.253300|S|9|12.34|0|9
A|HAYW|20240708|15:47:39.253300|S|9|12.34|0|9
A|HAYW|20240708|15:58:25.855529|S|100|12.36|0|100
A|HAYW|20240708|15:58:28.015858|S|16|12.37|0|16
A|HBAN|20240708|09:31:25.568870|S|300|12.95|0|300
A|HBAN|20240708|09:32:33.122367|S|100|12.98|0|100
A|HBAN|20240708|09:33:03.824116|S|200|12.98|0|200
A|HBAN|20240708|09:34:33.039916|S|100|12.99|0|100
A|HBAN|20240708|09:48:37.094566|S|1|13.03|0|1
A|HBAN|20240708|09:49:45.099093|S|1|13.02|0|1
A|HBAN|20240708|09:49:45.099093|S|1|13.02|0|1
A|HBAN|20240708|09:55:15.027049|S|200|13.005|0|200
A|HBAN|20240708|09:56:00.218810|S|7|13.01|0|7
A|HBAN|20240708|10:01:54.339979|S|200|12.995|0|200
A|HBAN|20240708|10:02:35.069208|S|200|13|0|200
A|HBAN|20240708|10:04:40.123496|S|1|13|0|1
A|HBAN|20240708|10:05:54.784345|S|1|12.99|0|1
A|HBAN|20240708|10:10:59.001779|S|200|12.97|0|200
A|HBAN|20240708|10:10:59.001849|S|800|12.97|0|800
A|HBAN|20240708|10:10:59.328173|S|300|12.975|0|300
A|HBAN|20240708|10:10:59.328232|S|500|12.975|0|500
A|HBAN|20240708|10:10:59.348394|S|100|12.98|0|100
A|HBAN|20240708|10:13:51.654285|S|2|12.99|0|2
A|HBAN|20240708|10:15:59.329793|S|200|12.995|0|200
A|HBAN|20240708|10:16:03.189186|S|100|12.98|0|100
A|HBAN|20240708|10:17:14.358308|S|600|12.955|0|600
A|HBAN|20240708|10:25:36.724106|S|1|12.96|0|1
A|HBAN|20240708|10:53:05.855190|S|3|12.94|0|3
A|HBAN|20240708|11:27:22.635878|S|1|12.88|0|1
A|HBAN|20240708|11:33:07.087097|S|1|12.86|0|1
A|HBAN|20240708|11:35:59.991576|S|1|12.85|0|1
A|HBAN|20240708|11:40:16.649273|S|2|12.83|0|2
A|HBAN|20240708|11:40:16.649313|S|98|12.83|0|98
A|HBAN|20240708|12:01:00.717124|S|1|12.83|0|1
A|HBAN|20240708|12:28:22.940144|S|2|12.85|0|2
A|HBAN|20240708|12:41:11.364232|S|300|12.875|0|300
A|HBAN|20240708|13:07:31.664895|S|200|12.91|0|200
A|HBAN|20240708|13:14:31.495497|S|800|12.885|0|800
A|HBAN|20240708|13:22:03.815196|S|1100|12.895|0|1100
A|HBAN|20240708|13:22:58.772592|S|300|12.905|0|300
A|HBAN|20240708|13:26:53.856904|S|1|12.85|0|1
A|HBAN|20240708|13:26:53.856904|S|1|12.85|0|1
A|HBAN|20240708|13:28:21.754714|S|200|12.84|0|200
A|HBAN|20240708|13:32:54.851026|S|2|12.83|0|2
A|HBAN|20240708|13:50:44.316249|S|11|12.85|0|11
A|HBAN|20240708|13:50:44.316324|S|21|12.85|0|21
A|HBAN|20240708|13:50:44.316442|S|68|12.85|0|68
A|HBAN|20240708|14:10:36.434627|S|100|12.885|0|100
A|HBAN|20240708|14:10:36.434627|S|900|12.885|0|900
A|HBAN|20240708|14:10:36.434627|S|200|12.885|0|200
A|HBAN|20240708|14:10:36.434628|S|100|12.885|0|100
A|HBAN|20240708|14:10:36.434628|S|100|12.885|0|100
A|HBAN|20240708|14:10:36.434629|S|100|12.885|0|100
A|HBAN|20240708|14:10:36.434629|S|200|12.885|0|200
A|HBAN|20240708|14:17:13.273454|S|800|12.865|0|800
A|HBAN|20240708|15:08:43.289816|S|700|12.895|0|700
A|HBAN|20240708|15:14:55.071044|S|40|12.93|0|40
A|HBAN|20240708|15:14:55.071485|S|60|12.93|0|60
A|HBAN|20240708|15:28:24.381341|S|400|12.945|0|400
A|HBAN|20240708|15:28:31.655802|S|900|12.945|0|900
A|HBAN|20240708|15:29:33.198182|S|800|12.945|0|800
A|HBAN|20240708|15:29:46.345707|S|100|12.94|0|100
A|HBAN|20240708|15:34:50.727032|S|100|12.925|0|100
A|HBAN|20240708|15:38:03.593368|S|21|12.92|0|21
A|HBAN|20240708|15:42:11.789783|S|200|12.93|0|200
A|HBAN|20240708|15:42:24.457019|S|200|12.925|0|200
A|HBAN|20240708|15:48:17.290849|S|100|12.95|0|100
A|HBAN|20240708|15:48:43.291709|S|100|12.95|0|100
A|HBAN|20240708|15:48:44.293580|S|100|12.95|0|100
A|HBAN|20240708|15:48:51.294375|S|100|12.95|0|100
A|HBAN|20240708|15:48:52.296186|S|100|12.95|0|100
A|HBAN|20240708|15:50:12.458863|S|200|12.97|0|200
A|HBAN|20240708|15:50:15.512451|S|200|12.98|0|200
A|HBAN|20240708|15:50:50.477218|S|200|12.98|0|200
A|HBAN|20240708|15:50:52.518744|S|200|12.99|0|200
A|HBAN|20240708|15:51:43.170159|S|200|12.99|0|200
A|HBAN|20240708|15:51:43.170160|S|600|12.99|0|600
A|HBAN|20240708|15:51:43.170160|S|300|12.99|0|300
A|HBAN|20240708|15:51:44.356585|S|350|12.985|0|350
A|HBAN|20240708|15:51:44.356666|S|450|12.985|0|450
A|HBAN|20240708|15:51:51.547620|S|200|12.99|0|200
A|HBAN|20240708|15:52:04.047087|S|100|12.99|0|100
A|HBAN|20240708|15:52:06.049246|S|100|12.99|0|100
A|HBAN|20240708|15:52:22.498037|S|100|12.99|0|100
A|HBAN|20240708|15:52:22.498037|S|200|12.99|0|200
A|HBAN|20240708|15:52:22.498038|S|100|12.99|0|100
A|HBAN|20240708|15:55:01.400407|S|600|12.96|0|600
A|HBAN|20240708|15:55:10.579075|S|100|12.96|0|100
A|HBAN|20240708|15:57:52.645766|S|10|12.98|0|10
A|HBAN|20240708|15:57:52.645766|S|100|12.98|0|100
A|HBAN|20240708|15:57:53.506221|S|12|12.98|0|12
A|HBAN|20240708|15:57:54.136825|S|100|12.98|0|100
A|HBAN|20240708|15:59:05.257507|S|1|12.98|0|1
A|HBAN|20240708|15:59:05.257507|S|197|12.98|0|197
A|HBAN|20240708|15:59:05.257507|S|2|12.98|0|2
A|HBAN|20240708|15:59:05.262778|S|3|12.98|0|3
A|HBAN|20240708|15:59:07.301310|S|200|12.98|0|200
A|HBANM|20240708|11:57:39.208656|S|100|21.78|0|100
A|HBANM|20240708|13:43:05.938474|S|100|21.78|0|100
A|HBANP|20240708|14:20:34.552827|S|100|17.57|0|100
A|HBI|20240708|10:37:16.148951|S|100|4.76|0|100
A|HBI|20240708|11:38:48.711582|S|71|4.77|0|71
A|HBI|20240708|14:13:18.009060|S|100|4.87|0|100
A|HBI|20240708|14:13:18.009060|S|100|4.87|0|100
A|HBI|20240708|14:33:26.252504|S|100|4.89|0|100
A|HBI|20240708|14:33:26.252505|S|100|4.89|0|100
A|HBI|20240708|14:37:33.419224|S|1|4.89|0|1
A|HBI|20240708|15:01:40.174519|S|200|4.905|0|200
A|HBI|20240708|15:01:40.175010|S|100|4.905|0|100
A|HBI|20240708|15:06:04.907349|S|100|4.93|0|100
A|HBI|20240708|15:48:14.297796|S|255|4.895|0|255
A|HBI|20240708|15:55:01.081480|E|100|4.88|0|100
A|HBI|20240708|15:55:01.113231|E|100|4.87|0|100
A|HBI|20240708|15:55:01.140709|E|1300|4.865|0|1300
A|HBI|20240708|15:55:01.140709|E|300|4.865|0|300
A|HBI|20240708|15:55:01.164031|E|100|4.86|0|100
A|HBI|20240708|15:55:01.164031|E|200|4.86|0|200
A|HBI|20240708|15:56:05.164482|S|100|4.84|0|100
A|HBI|20240708|15:56:05.606866|S|20|4.85|0|20
A|HBI|20240708|15:56:05.606866|S|100|4.85|0|100
A|HBI|20240708|15:56:46.334059|S|280|4.85|0|280
A|HBI|20240708|15:56:46.334059|S|100|4.85|0|100
A|HBI|20240708|15:56:46.334740|S|120|4.85|0|120
A|HBI|20240708|15:56:46.334740|S|300|4.85|0|300
A|HBI|20240708|15:56:46.334901|S|300|4.85|0|300
A|HBM|20240708|10:13:32.687877|S|19|9.57|0|19
A|HBM|20240708|10:13:32.687944|S|1|9.57|0|1
A|HBM|20240708|10:35:54.786176|S|100|9.55|0|100
A|HBM|20240708|10:59:35.439559|S|100|9.45|0|100
A|HBM|20240708|11:44:18.299686|S|100|9.39|0|100
A|HBM|20240708|11:56:03.093084|S|79|9.36|0|79
A|HBM|20240708|11:56:03.093147|S|21|9.36|0|21
A|HBM|20240708|11:59:03.326645|S|100|9.38|0|100
A|HBM|20240708|12:29:00.590847|S|100|9.37|0|100
A|HBM|20240708|12:42:09.117337|S|100|9.38|0|100
A|HBM|20240708|12:42:09.118764|S|200|9.39|0|200
A|HBM|20240708|12:58:08.105255|S|100|9.39|0|100
A|HBM|20240708|12:58:08.105255|S|100|9.385|0|100
A|HBM|20240708|12:58:08.105255|S|616|9.385|0|616
A|HBM|20240708|13:39:18.761956|S|100|9.39|0|100
A|HBM|20240708|14:21:03.882504|S|100|9.4|0|100
A|HBM|20240708|14:36:45.985038|S|14|9.39|0|14
A|HBM|20240708|14:37:05.334220|S|193|9.39|0|193
A|HBM|20240708|14:37:27.266945|S|119|9.39|0|119
A|HBM|20240708|14:37:48.379826|S|73|9.39|0|73
A|HBM|20240708|15:51:08.933940|S|100|9.475|0|100
A|HBM|20240708|15:57:44.701219|S|100|9.465|0|100
A|HBM|20240708|15:57:44.701219|S|100|9.465|0|100
A|HBNC|20240708|10:12:00.092775|S|1|12.11|0|1
A|HBNC|20240708|10:12:00.092775|S|1|12.11|0|1
A|HBNC|20240708|10:16:15.386171|S|1|12.11|0|1
A|HBNC|20240708|10:31:22.447730|S|1|12.09|0|1
A|HBNC|20240708|10:31:39.213014|S|1|12.08|0|1
A|HBNC|20240708|10:36:35.429904|S|1|12.08|0|1
A|HBNC|20240708|10:36:35.430290|S|1|12.08|0|1
A|HBNC|20240708|10:57:03.034540|S|2|12.14|0|2
A|HBNC|20240708|10:58:51.415592|S|1|12.13|0|1
A|HBNC|20240708|14:47:00.790243|S|51|12|0|51
A|HCA|20240708|09:36:08.123397|S|177|317.05|0|177
A|HCA|20240708|09:36:08.123420|S|23|317.05|0|23
A|HCA|20240708|09:58:18.762129|S|60|315.29|0|60
A|HCA|20240708|10:08:30.001907|S|50|316.04|0|50
A|HCA|20240708|10:22:43.940627|S|16|315.52|0|16
A|HCA|20240708|10:22:53.311845|S|50|315.63|0|50
A|HCA|20240708|10:23:13.955762|S|46|315.66|0|46
A|HCA|20240708|10:25:47.138088|S|8|315.89|0|8
A|HCA|20240708|10:25:57.442901|S|36|315.86|0|36
A|HCA|20240708|10:26:46.435591|S|48|315.47|0|48
A|HCA|20240708|10:32:19.353778|S|26|315.15|0|26
A|HCA|20240708|10:39:56.632350|S|3|316.29|0|3
A|HCA|20240708|10:40:20.565784|S|29|315.95|0|29
A|HCA|20240708|10:59:21.015376|S|29|316.05|0|29
A|HCA|20240708|11:01:12.343881|S|48|315.9|0|48
A|HCA|20240708|11:01:17.493551|S|27|315.9|0|27
A|HCA|20240708|11:01:21.188753|S|16|315.91|0|16
A|HCA|20240708|11:02:38.376478|S|50|316.2|0|50
A|HCA|20240708|11:04:00.502717|S|50|315.95|0|50
A|HCA|20240708|11:05:20.481516|S|6|316.1|0|6
A|HCA|20240708|11:06:23.696592|S|50|315.91|0|50
A|HCA|20240708|11:06:30.082342|S|1|315.92|0|1
A|HCA|20240708|11:09:01.899545|S|20|315.81|0|20
A|HCA|20240708|11:09:26.620285|S|3|315.84|0|3
A|HCA|20240708|11:10:45.168745|S|20|315.91|0|20
A|HCA|20240708|11:14:07.729912|S|20|315.67|0|20
A|HCA|20240708|11:16:36.017058|S|20|315.72|0|20
A|HCA|20240708|11:18:52.778237|S|50|315.61|0|50
A|HCA|20240708|11:20:05.717760|S|20|315.62|0|20
A|HCA|20240708|11:20:09.441219|S|20|315.62|0|20
A|HCA|20240708|11:21:44.518456|S|1|315.55|0|1
A|HCA|20240708|11:21:47.880114|S|23|315.55|0|23
A|HCA|20240708|11:21:52.368158|S|26|315.52|0|26
A|HCA|20240708|11:22:18.220950|S|5|315.53|0|5
A|HCA|20240708|11:22:19.790397|S|1|315.53|0|1
A|HCA|20240708|11:22:29.139317|S|10|315.53|0|10
A|HCA|20240708|11:22:29.139317|S|20|315.55|0|20
A|HCA|20240708|11:22:32.459674|S|11|315.53|0|11
A|HCA|20240708|11:22:37.969941|S|3|315.54|0|3
A|HCA|20240708|11:22:40.739397|S|7|315.53|0|7
A|HCA|20240708|11:22:40.739397|S|23|315.53|0|23
A|HCA|20240708|11:22:47.832498|S|44|315.53|0|44
A|HCA|20240708|11:22:58.194066|S|20|315.53|0|20
A|HCA|20240708|11:24:42.923382|S|5|315.69|0|5
A|HCA|20240708|11:25:05.542542|S|20|315.56|0|20
A|HCA|20240708|11:25:18.175616|S|50|315.56|0|50
A|HCA|20240708|11:25:47.968178|S|10|315.54|0|10
A|HCA|20240708|11:25:47.968178|S|30|315.55|0|30
A|HCA|20240708|11:26:02.108015|S|10|315.52|0|10
A|HCA|20240708|11:27:50.559498|S|6|315.56|0|6
A|HCA|20240708|11:28:18.988356|S|2|315.73|0|2
A|HCA|20240708|11:28:52.240796|S|2|315.71|0|2
A|HCA|20240708|11:28:52.251805|S|30|315.71|0|30
A|HCA|20240708|11:28:52.251822|S|18|315.71|0|18
A|HCA|20240708|11:28:52.251822|S|10|315.73|0|10
A|HCA|20240708|11:28:52.251823|S|20|315.73|0|20
A|HCA|20240708|11:30:13.678961|S|29|315.59|0|29
A|HCA|20240708|11:31:06.064060|S|27|315.35|0|27
A|HCA|20240708|11:31:13.690375|S|20|315.36|0|20
A|HCA|20240708|11:31:38.541889|S|25|315.35|0|25
A|HCA|20240708|11:31:41.813346|S|2|315.35|0|2
A|HCA|20240708|11:31:41.813346|S|25|315.35|0|25
A|HCA|20240708|11:31:47.690457|S|26|315.35|0|26
A|HCA|20240708|11:33:36.352575|S|10|315.33|0|10
A|HCA|20240708|11:35:00.586570|S|8|315.36|0|8
A|HCA|20240708|11:40:52.501587|S|10|315.21|0|10
A|HCA|20240708|11:40:57.885215|S|5|315.2|0|5
A|HCA|20240708|11:41:03.231817|S|20|315.22|0|20
A|HCA|20240708|11:41:03.231817|S|20|315.22|0|20
A|HCA|20240708|11:41:03.231818|S|6|315.2|0|6
A|HCA|20240708|11:41:10.042083|S|21|315.2|0|21
A|HCA|20240708|11:41:14.324671|S|21|315.2|0|21
A|HCA|20240708|11:41:20.257420|S|20|315.21|0|20
A|HCA|20240708|11:41:20.257420|S|20|315.22|0|20
A|HCA|20240708|11:41:20.257420|S|2|315.2|0|2
A|HCA|20240708|11:41:21.284617|S|20|315.2|0|20
A|HCA|20240708|11:41:29.390766|S|20|315.2|0|20
A|HCA|20240708|11:41:29.390766|S|20|315.21|0|20
A|HCA|20240708|11:43:15.402253|S|18|315.07|0|18
A|HCA|20240708|11:43:20.389491|S|5|315.07|0|5
A|HCA|20240708|11:43:20.389491|S|20|315.08|0|20
A|HCA|20240708|11:43:28.009766|S|20|315.07|0|20
A|HCA|20240708|11:43:54.066080|S|30|314.99|0|30
A|HCA|20240708|11:45:12.872438|S|50|315.1|0|50
A|HCA|20240708|11:52:05.786718|S|18|315.2|0|18
A|HCA|20240708|11:52:15.372767|S|20|315.2|0|20
A|HCA|20240708|11:53:46.738127|S|20|315.12|0|20
A|HCA|20240708|11:53:53.853198|S|50|315.12|0|50
A|HCA|20240708|11:53:53.853198|S|30|315.13|0|30
A|HCA|20240708|11:54:33.887816|S|3|315.32|0|3
A|HCA|20240708|11:54:33.949332|S|3|315.32|0|3
A|HCA|20240708|11:54:58.230787|S|7|315.32|0|7
A|HCA|20240708|11:55:30.820412|S|50|315.1|0|50
A|HCA|20240708|11:55:49.915391|S|10|315.28|0|10
A|HCA|20240708|11:55:49.915391|S|20|315.28|0|20
A|HCA|20240708|11:55:55.010443|S|15|315.08|0|15
A|HCA|20240708|11:55:57.784241|S|7|315.28|0|7
A|HCA|20240708|11:56:00.135932|S|16|315.09|0|16
A|HCA|20240708|11:56:05.824789|S|20|315.09|0|20
A|HCA|20240708|11:56:18.052216|S|20|315.08|0|20
A|HCA|20240708|11:56:29.362102|S|20|315.09|0|20
A|HCA|20240708|11:56:34.290381|S|9|315.09|0|9
A|HCA|20240708|11:56:55.085978|S|20|314.91|0|20
A|HCA|20240708|11:57:36.648861|S|4|315|0|4
A|HCA|20240708|11:58:25.009727|S|20|314.53|0|20
A|HCA|20240708|11:58:35.979675|S|20|314.47|0|20
A|HCA|20240708|11:59:01.825215|S|3|314.7|0|3
A|HCA|20240708|11:59:01.840767|S|3|314.7|0|3
A|HCA|20240708|12:01:07.047692|S|25|314.55|0|25
A|HCA|20240708|12:01:45.553791|S|29|314.55|0|29
A|HCA|20240708|12:04:19.746249|S|3|314.51|0|3
A|HCA|20240708|12:05:11.887753|S|21|314.27|0|21
A|HCA|20240708|12:06:22.986945|S|30|314.21|0|30
A|HCA|20240708|12:12:09.120243|S|50|314.2|0|50
A|HCA|20240708|12:20:20.168102|S|11|314.5|0|11
A|HCA|20240708|12:20:28.542902|S|19|314.5|0|19
A|HCA|20240708|12:23:19.433975|S|20|314.43|0|20
A|HCA|20240708|12:23:45.992334|S|20|314.42|0|20
A|HCA|20240708|12:24:02.552269|S|18|314.41|0|18
A|HCA|20240708|12:24:18.457751|S|20|314.43|0|20
A|HCA|20240708|12:24:38.113394|S|10|314.42|0|10
A|HCA|20240708|12:24:38.113394|S|20|314.42|0|20
A|HCA|20240708|12:24:58.996884|S|20|314.42|0|20
A|HCA|20240708|12:25:11.389065|S|26|314.42|0|26
A|HCA|20240708|12:25:33.902866|S|26|314.42|0|26
A|HCA|20240708|12:26:37.309263|S|10|314.57|0|10
A|HCA|20240708|12:31:17.946134|S|10|314.74|0|10
A|HCA|20240708|12:40:07.825220|S|6|315.02|0|6
A|HCA|20240708|12:40:19.395074|S|23|315.02|0|23
A|HCA|20240708|12:42:05.554726|S|20|315.01|0|20
A|HCA|20240708|12:42:12.118699|S|20|315.01|0|20
A|HCA|20240708|12:47:19.840159|S|4|315.35|0|4
A|HCA|20240708|12:48:30.949994|S|16|315.12|0|16
A|HCA|20240708|12:49:18.816946|S|20|315.46|0|20
A|HCA|20240708|12:50:12.418838|S|20|315.55|0|20
A|HCA|20240708|12:54:53.064409|S|5|315.5|0|5
A|HCA|20240708|12:54:53.277585|S|15|315.5|0|15
A|HCA|20240708|12:55:24.197188|S|2|315.6|0|2
A|HCA|20240708|12:55:24.197196|S|2|315.6|0|2
A|HCA|20240708|12:55:30.340643|S|1|315.6|0|1
A|HCA|20240708|12:55:30.371301|S|5|315.6|0|5
A|HCA|20240708|12:57:24.057703|S|29|315.59|0|29
A|HCA|20240708|12:57:41.981045|S|10|315.57|0|10
A|HCA|20240708|12:58:15.131630|S|15|315.58|0|15
A|HCA|20240708|12:58:45.847735|S|24|315.58|0|24
A|HCA|20240708|12:59:14.323825|S|27|315.57|0|27
A|HCA|20240708|12:59:32.450681|S|30|315.57|0|30
A|HCA|20240708|12:59:44.197236|S|17|315.57|0|17
A|HCA|20240708|13:01:44.980111|S|25|315.59|0|25
A|HCA|20240708|13:01:51.807827|S|2|315.76|0|2
A|HCA|20240708|13:01:51.807883|S|8|315.76|0|8
A|HCA|20240708|13:03:27.737761|S|20|315.65|0|20
A|HCA|20240708|13:04:08.246850|S|25|315.68|0|25
A|HCA|20240708|13:05:26.695047|S|30|315.73|0|30
A|HCA|20240708|13:07:22.249991|S|4|315.75|0|4
A|HCA|20240708|13:18:23.047828|S|23|315.54|0|23
A|HCA|20240708|13:19:05.090027|S|15|315.54|0|15
A|HCA|20240708|13:19:22.747658|S|3|315.54|0|3
A|HCA|20240708|13:28:40.248955|S|10|315.47|0|10
A|HCA|20240708|13:33:17.953452|S|4|315.86|0|4
A|HCA|20240708|13:34:16.928543|S|1|315.88|0|1
A|HCA|20240708|13:51:15.604394|S|33|315.96|0|33
A|HCA|20240708|13:52:20.254113|S|10|316.23|0|10
A|HCA|20240708|13:56:30.126989|S|6|316.04|0|6
A|HCA|20240708|13:56:30.127011|S|4|316.04|0|4
A|HCA|20240708|14:05:17.185814|S|1|316|0|1
A|HCA|20240708|14:06:37.805411|S|6|316.18|0|6
A|HCA|20240708|14:35:22.989556|S|5|316.59|0|5
A|HCA|20240708|14:35:22.989565|S|5|316.59|0|5
A|HCA|20240708|14:35:22.989792|S|1|316.59|0|1
A|HCA|20240708|14:35:22.989793|S|2|316.59|0|2
A|HCA|20240708|14:35:22.989800|S|6|316.59|0|6
A|HCA|20240708|14:35:22.989808|S|2|316.59|0|2
A|HCA|20240708|14:35:22.989822|S|2|316.59|0|2
A|HCA|20240708|14:35:22.989823|S|1|316.59|0|1
A|HCA|20240708|14:35:22.989923|S|2|316.59|0|2
A|HCA|20240708|14:35:23.513306|S|22|316.59|0|22
A|HCA|20240708|14:37:12.693195|S|27|316.4|0|27
A|HCA|20240708|14:49:58.327790|S|20|316.08|0|20
A|HCA|20240708|14:50:05.026071|S|20|316.1|0|20
A|HCA|20240708|14:50:48.998599|S|20|316.13|0|20
A|HCA|20240708|14:51:49.949232|S|20|316.06|0|20
A|HCA|20240708|14:52:05.875533|S|20|315.97|0|20
A|HCA|20240708|14:52:05.875534|S|30|315.97|0|30
A|HCA|20240708|14:52:57.419094|S|10|315.96|0|10
A|HCA|20240708|14:54:52.427088|S|20|316.1|0|20
A|HCA|20240708|14:54:55.006250|S|50|316.09|0|50
A|HCA|20240708|14:54:58.534195|S|50|316.09|0|50
A|HCA|20240708|14:55:04.050840|S|30|316.1|0|30
A|HCA|20240708|14:56:07.450346|S|10|316.18|0|10
A|HCA|20240708|14:56:07.450346|S|37|316.18|0|37
A|HCA|20240708|14:56:41.571334|S|20|316.2|0|20
A|HCA|20240708|14:56:41.571334|S|50|316.21|0|50
A|HCA|20240708|14:57:29.435410|S|20|316.21|0|20
A|HCA|20240708|15:00:17.965155|S|20|316.08|0|20
A|HCA|20240708|15:02:07.728458|S|14|315.78|0|14
A|HCA|20240708|15:02:21.612142|S|30|315.78|0|30
A|HCA|20240708|15:12:56.191955|S|5|316.88|0|5
A|HCA|20240708|15:13:07.025701|S|20|316.87|0|20
A|HCA|20240708|15:13:20.019288|S|20|316.87|0|20
A|HCA|20240708|15:13:29.835175|S|20|316.87|0|20
A|HCA|20240708|15:13:35.430823|S|20|316.9|0|20
A|HCA|20240708|15:14:25.663162|S|29|316.83|0|29
A|HCA|20240708|15:14:41.961470|S|22|316.83|0|22
A|HCA|20240708|15:15:12.740903|S|25|316.83|0|25
A|HCA|20240708|15:15:22.074950|S|31|316.83|0|31
A|HCA|20240708|15:19:12.631453|S|27|316.44|0|27
A|HCA|20240708|15:20:14.807752|S|20|316.39|0|20
A|HCA|20240708|15:20:21.099636|S|23|316.39|0|23
A|HCA|20240708|15:20:26.328840|S|30|316.39|0|30
A|HCA|20240708|15:20:32.989192|S|22|316.39|0|22
A|HCA|20240708|15:20:42.489715|S|17|316.38|0|17
A|HCA|20240708|15:20:49.457125|S|30|316.39|0|30
A|HCA|20240708|15:20:53.700433|S|20|316.39|0|20
A|HCA|20240708|15:20:58.051861|S|10|316.38|0|10
A|HCA|20240708|15:21:07.718091|S|10|316.38|0|10
A|HCA|20240708|15:21:11.113736|S|26|316.38|0|26
A|HCA|20240708|15:21:21.349753|S|18|316.38|0|18
A|HCA|20240708|15:21:22.051692|S|14|316.38|0|14
A|HCA|20240708|15:21:34.938809|S|20|316.38|0|20
A|HCA|20240708|15:21:41.735263|S|20|316.38|0|20
A|HCA|20240708|15:21:55.781099|S|10|316.38|0|10
A|HCA|20240708|15:22:10.555386|S|20|316.34|0|20
A|HCA|20240708|15:24:15.366366|S|10|316.28|0|10
A|HCA|20240708|15:30:09.913017|S|47|316.41|0|47
A|HCA|20240708|15:38:07.627339|S|50|316.44|0|50
A|HCA|20240708|15:42:01.902465|S|24|316.46|0|24
A|HCA|20240708|15:42:01.902964|S|15|316.46|0|15
A|HCA|20240708|15:51:33.729208|S|1|315.92|0|1
A|HCA|20240708|15:51:33.729285|S|99|315.92|0|99
A|HCA|20240708|15:51:56.864533|S|100|315.93|0|100
A|HCA|20240708|15:51:56.865041|S|50|315.92|0|50
A|HCA|20240708|15:53:32.440817|S|100|316.11|0|100
A|HCC|20240708|10:39:56.294666|S|1|71.83|0|1
A|HCC|20240708|10:39:56.294667|S|2|71.83|0|2
A|HCC|20240708|10:40:12.212735|S|100|71.76|0|100
A|HCC|20240708|10:40:13.182586|S|100|71.76|0|100
A|HCC|20240708|10:40:14.463465|S|100|71.76|0|100
A|HCC|20240708|10:42:30.064723|S|5|71.77|0|5
A|HCC|20240708|10:42:47.322001|S|100|71.71|0|100
A|HCC|20240708|10:42:48.418074|S|100|71.71|0|100
A|HCC|20240708|10:42:48.792850|S|100|71.71|0|100
A|HCC|20240708|10:44:47.050874|S|15|71.85|0|15
A|HCC|20240708|10:52:00.682149|S|200|71.94|0|200
A|HCC|20240708|10:52:00.682149|S|300|71.94|0|300
A|HCC|20240708|10:52:02.860652|S|600|71.94|0|600
A|HCC|20240708|10:57:55.342567|S|100|71.98|0|100
A|HCC|20240708|10:57:56.093399|S|100|71.97|0|100
A|HCC|20240708|10:57:56.320650|S|100|71.97|0|100
A|HCC|20240708|11:03:10.057378|S|8|71.65|0|8
A|HCC|20240708|11:03:10.057699|S|2|71.65|0|2
A|HCC|20240708|11:23:16.750310|S|1|71.16|0|1
A|HCC|20240708|11:28:06.755633|S|1|71|0|1
A|HCC|20240708|11:28:19.791720|S|100|71.13|0|100
A|HCC|20240708|11:29:37.881971|S|100|71.13|0|100
A|HCC|20240708|15:21:05.082834|S|64|70.26|0|64
A|HCC|20240708|15:21:20.255658|S|36|70.26|0|36
A|HCI|20240708|10:20:06.287272|S|1|88.16|0|1
A|HCI|20240708|10:52:14.861498|S|3|87.97|0|3
A|HCI|20240708|10:52:14.861499|S|3|87.97|0|3
A|HCI|20240708|13:06:10.936755|S|5|86.84|0|5
A|HCI|20240708|13:16:51.447219|S|15|86.31|0|15
A|HCI|20240708|13:56:12.849483|S|1|86.25|0|1
A|HCI|20240708|15:52:02.124426|S|83|85.925|0|83
A|HCI|20240708|15:55:04.940270|S|5|85.56|0|5
A|HCP|20240708|09:35:17.998148|S|100|33.65|0|100
A|HCP|20240708|09:35:18.001582|S|100|33.65|0|100
A|HCP|20240708|10:20:39.481803|S|100|33.76|0|100
A|HCP|20240708|11:14:28.298530|S|100|33.685|0|100
A|HCP|20240708|11:54:44.614746|S|30|33.66|0|30
A|HCP|20240708|12:05:04.156807|S|100|33.66|0|100
A|HCP|20240708|12:17:44.163283|S|100|33.69|0|100
A|HCP|20240708|12:41:42.653723|S|100|33.72|0|100
A|HCP|20240708|12:49:44.864352|S|100|33.74|0|100
A|HCP|20240708|12:59:16.431603|S|100|33.75|0|100
A|HCP|20240708|13:36:12.381930|S|4|33.75|0|4
A|HCP|20240708|15:34:06.493965|S|54|33.73|0|54
A|HCP|20240708|15:36:43.298804|S|13|33.73|0|13
A|HCP|20240708|15:42:07.342508|S|11|33.72|0|11
A|HCP|20240708|15:43:19.265257|S|13|33.72|0|13
A|HCP|20240708|15:58:38.306874|S|100|33.71|0|100
A|HCP|20240708|15:58:38.724276|S|37|33.72|0|37
A|HCP|20240708|15:59:22.978000|S|136|33.72|0|136
A|HCSG|20240708|10:07:56.571610|S|6|10.72|0|6
A|HCSG|20240708|10:08:19.629230|S|1|10.73|0|1
A|HCSG|20240708|10:09:20.143262|S|1|10.73|0|1
A|HCSG|20240708|10:28:58.981230|S|3|10.72|0|3
A|HCSG|20240708|10:44:16.072499|S|4|10.75|0|4
A|HCSG|20240708|10:59:37.572208|S|100|10.71|0|100
A|HCSG|20240708|15:07:20.616839|S|5|10.8|0|5
A|HCSG|20240708|15:40:17.859996|S|2|10.785|0|2
A|HCSG|20240708|15:50:00.009455|S|1|10.78|0|1
A|HCSG|20240708|15:50:00.009456|S|2|10.78|0|2
A|HD|20240708|10:14:13.811636|S|3|338.75|0|3
A|HD|20240708|10:19:39.509506|S|1|338.55|0|1
A|HD|20240708|11:27:20.760833|S|100|338.92|0|100
A|HD|20240708|11:29:58.006659|S|1|338.61|0|1
A|HD|20240708|14:28:46.987003|S|160|339.54|0|160
A|HD|20240708|14:35:50.565394|S|6|339.32|0|6
A|HD|20240708|14:41:20.481835|S|1|339.36|0|1
A|HD|20240708|14:41:20.482483|S|33|339.36|0|33
A|HD|20240708|14:41:20.485181|S|10|339.35|0|10
A|HD|20240708|14:46:04.746933|S|71|338.86|0|71
A|HD|20240708|14:47:53.274176|S|6|338.98|0|6
A|HD|20240708|14:47:53.296387|S|4|338.98|0|4
A|HD|20240708|14:50:39.028417|S|1|338.98|0|1
A|HD|20240708|14:50:39.028638|S|114|338.98|0|114
A|HD|20240708|14:50:39.028638|S|89|338.98|0|89
A|HD|20240708|14:50:39.028751|S|65|338.98|0|65
A|HD|20240708|14:50:39.028751|S|11|338.98|0|11
A|HD|20240708|14:50:39.028938|S|40|338.97|0|40
A|HD|20240708|14:52:33.526375|S|5|338.88|0|5
A|HD|20240708|15:21:42.326353|S|1|339.09|0|1
A|HD|20240708|15:29:54.412218|S|3|339.19|0|3
A|HD|20240708|15:46:05.465420|S|100|339.37|0|100
A|HD|20240708|15:49:22.966586|S|147|339.13|0|147
A|HD|20240708|15:57:28.408119|S|161|339.6|0|161
A|HDB|20240708|10:22:16.370190|S|100|62.145|0|100
A|HDB|20240708|11:35:24.682979|S|11|62|0|11
A|HDB|20240708|11:40:15.724650|S|5|62.05|0|5
A|HDB|20240708|12:31:27.925703|S|200|62.23|0|200
A|HDB|20240708|13:00:10.337098|S|100|62.18|0|100
A|HDB|20240708|13:27:10.003857|S|170|62.04|0|170
A|HDB|20240708|13:27:10.003883|S|93|62.04|0|93
A|HDB|20240708|13:27:10.003883|S|30|62.04|0|30
A|HDB|20240708|13:27:10.003883|S|48|62.04|0|48
A|HDB|20240708|13:28:17.453612|S|100|62.07|0|100
A|HDB|20240708|13:39:31.139234|S|5|62.16|0|5
A|HDB|20240708|13:39:31.139235|S|7|62.16|0|7
A|HDB|20240708|13:39:31.139235|S|8|62.16|0|8
A|HDB|20240708|13:54:20.067849|S|1|62.15|0|1
A|HDB|20240708|13:54:20.067849|S|14|62.15|0|14
A|HDB|20240708|14:08:10.544680|S|5|62.18|0|5
A|HDB|20240708|14:08:10.544680|S|10|62.18|0|10
A|HDB|20240708|14:08:10.544681|S|5|62.18|0|5
A|HDB|20240708|14:08:10.544681|S|5|62.18|0|5
A|HDB|20240708|14:15:21.182133|S|20|62.14|0|20
A|HDB|20240708|14:15:21.182134|S|5|62.14|0|5
A|HDB|20240708|14:15:21.182134|S|15|62.14|0|15
A|HDGE|20240708|15:30:00.792888|S|16|20.71|0|16
A|HDGE|20240708|15:58:55.727091|S|42|20.71|0|42
A|HDV|20240708|09:31:19.237464|S|22|108.06|0|22
A|HDV|20240708|10:45:10.180060|S|1|108.03|0|1
A|HDV|20240708|14:24:29.070059|S|25|107.73|0|25
A|HE|20240708|09:43:18.901499|S|600|8|0|600
A|HE|20240708|09:43:18.902150|S|63|8|0|63
A|HE|20240708|09:43:18.904673|S|537|8|0|537
A|HE|20240708|10:06:14.859623|S|59|8|0|59
A|HE|20240708|10:10:34.949998|S|100|8.005|0|100
A|HE|20240708|10:16:07.782652|S|2|7.96|0|2
A|HE|20240708|10:16:07.782652|S|1|7.96|0|1
A|HE|20240708|10:25:37.503591|S|5|7.97|0|5
A|HE|20240708|10:29:58.656482|S|5|7.96|0|5
A|HE|20240708|10:42:29.787086|S|2|7.91|0|2
A|HE|20240708|10:42:29.787086|S|3|7.91|0|3
A|HE|20240708|10:57:20.874131|S|1|7.94|0|1
A|HE|20240708|12:59:05.166098|S|218|7.905|0|218
A|HE|20240708|13:07:40.932040|S|100|7.87|0|100
A|HE|20240708|13:20:55.113096|S|1|7.8|0|1
A|HE|20240708|13:38:41.332095|S|1|7.75|0|1
A|HE|20240708|13:38:41.332134|S|2|7.75|0|2
A|HE|20240708|14:07:07.191337|S|35|7.69|0|35
A|HE|20240708|14:25:11.492132|S|200|7.64|0|200
A|HE|20240708|14:27:22.784957|S|57|7.65|0|57
A|HE|20240708|15:07:18.666961|S|100|7.7|0|100
A|HE|20240708|15:07:19.489589|S|100|7.69|0|100
A|HE|20240708|15:07:19.489719|S|100|7.69|0|100
A|HE|20240708|15:14:20.593415|S|100|7.72|0|100
A|HE|20240708|15:24:01.033899|S|100|7.735|0|100
A|HE|20240708|15:25:37.772571|S|300|7.765|0|300
A|HE|20240708|15:27:27.038958|S|1|7.77|0|1
A|HE|20240708|15:29:03.558217|S|100|7.8|0|100
A|HE|20240708|15:29:03.558217|S|100|7.8|0|100
A|HE|20240708|15:29:03.558355|S|100|7.8|0|100
A|HE|20240708|15:29:39.879713|S|1|7.79|0|1
A|HE|20240708|15:33:50.274948|S|100|7.81|0|100
A|HE|20240708|15:33:50.274948|S|100|7.81|0|100
A|HE|20240708|15:33:50.274948|S|200|7.81|0|200
A|HE|20240708|15:33:50.274949|S|200|7.81|0|200
A|HE|20240708|15:40:40.008357|S|100|7.79|0|100
A|HE|20240708|15:43:47.446602|S|100|7.78|0|100
A|HE|20240708|15:46:00.196927|S|15|7.75|0|15
A|HE|20240708|15:52:01.344795|S|100|7.74|0|100
A|HE|20240708|15:52:01.344795|S|100|7.74|0|100
A|HE|20240708|15:52:01.346981|S|100|7.73|0|100
A|HE|20240708|15:52:51.660950|S|1|7.72|0|1
A|HE|20240708|15:55:25.545262|S|100|7.72|0|100
A|HEES|20240708|14:37:53.578737|S|2|43.29|0|2
A|HEES|20240708|14:47:00.699543|S|8|43.25|0|8
A|HEES|20240708|15:06:18.499684|S|100|43.42|0|100
A|HEES|20240708|15:35:32.809718|S|2|43.36|0|2
A|HEES|20240708|15:42:22.529807|S|12|43.39|0|12
A|HEES|20240708|15:44:44.599935|S|26|43.39|0|26
A|HEFA|20240708|11:01:53.052712|S|100|35.375|0|100
A|HEFA|20240708|11:01:53.052712|S|100|35.375|0|100
A|HEFA|20240708|12:06:34.645981|S|100|35.345|0|100
A|HEFA|20240708|12:33:57.357696|S|100|35.355|0|100
A|HEFA|20240708|15:49:41.415208|S|100|35.345|0|100
A|HEI|20240708|13:01:36.120979|S|1|229.3|0|1
A|HEI|20240708|13:01:36.120979|S|1|229.3|0|1
A|HEI A|20240708|11:51:57.896669|S|3|180.67|0|3
A|HELE|20240708|10:44:18.529048|S|100|89.95|0|100
A|HELE|20240708|15:16:04.380634|S|1|89.25|0|1
A|HELE|20240708|15:16:04.380635|S|1|89.25|0|1
A|HELE|20240708|15:36:27.828301|S|1|89.37|0|1
A|HELE|20240708|15:52:22.177799|S|100|88.955|0|100
A|HELE|20240708|15:54:29.659073|S|1|88.82|0|1
A|HELE|20240708|15:55:26.995699|S|1|88.86|0|1
A|HEPS|20240708|10:00:08.208683|S|100|2.95|0|100
A|HEPS|20240708|10:30:36.954588|S|100|2.83|0|100
A|HEPS|20240708|11:01:11.737665|S|100|2.95|0|100
A|HEPS|20240708|12:45:48.816419|S|1|2.97|0|1
A|HEPS|20240708|14:33:23.513396|S|281|3.14|0|281
A|HEPS|20240708|14:41:46.154434|S|100|3.08|0|100
A|HEPS|20240708|14:43:44.783856|S|26|3.08|0|26
A|HEPS|20240708|15:07:13.271103|S|200|3.05|0|200
A|HEPS|20240708|15:37:27.525076|S|100|3.09|0|100
A|HEPS|20240708|15:44:11.807958|S|100|3.09|0|100
A|HEPS|20240708|15:48:11.866783|S|100|3.11|0|100
A|HEPS|20240708|15:51:03.927530|S|100|3.1|0|100
A|HEPS|20240708|15:56:36.352738|S|100|3.1|0|100
A|HEPS|20240708|15:57:00.443082|S|20|3.1|0|20
A|HEPS|20240708|15:57:00.490432|S|80|3.1|0|80
A|HEPS|20240708|15:57:17.995969|S|100|3.1|0|100
A|HES|20240708|10:00:00.266774|S|100|147.42|0|100
A|HES|20240708|11:53:40.263730|S|5|146.47|0|5
A|HES|20240708|14:25:06.234043|S|49|146.28|0|49
A|HES|20240708|15:56:00.284128|S|100|146.59|0|100
A|HES|20240708|15:56:36.672149|S|100|146.61|0|100
A|HES|20240708|15:57:35.685766|S|22|146.67|0|22
A|HES|20240708|15:57:49.609307|S|100|146.65|0|100
A|HESM|20240708|09:40:48.196565|S|1|37.09|0|1
A|HESM|20240708|09:40:48.196565|S|1|37.09|0|1
A|HESM|20240708|09:40:48.196565|S|1|37.09|0|1
A|HESM|20240708|09:40:48.196567|S|1|37.09|0|1
A|HESM|20240708|10:03:41.864744|S|23|37.26|0|23
A|HESM|20240708|10:11:44.690358|S|100|37.16|0|100
A|HESM|20240708|14:49:22.607296|S|5|37.13|0|5
A|HESM|20240708|15:25:29.296356|S|1|37.13|0|1
A|HESM|20240708|15:33:43.339844|S|100|37.13|0|100
A|HESM|20240708|15:42:02.178542|S|1|37.21|0|1
A|HESM|20240708|15:42:02.178542|S|1|37.21|0|1
A|HESM|20240708|15:42:02.178542|S|1|37.21|0|1
A|HESM|20240708|15:42:02.178543|S|1|37.21|0|1
A|HESM|20240708|15:42:02.178543|S|2|37.21|0|2
A|HESM|20240708|15:42:02.178544|S|3|37.21|0|3
A|HESM|20240708|15:42:02.178544|S|1|37.21|0|1
A|HESM|20240708|15:42:02.178544|S|3|37.21|0|3
A|HESM|20240708|15:42:02.178544|S|2|37.21|0|2
A|HESM|20240708|15:42:52.706372|S|3|37.22|0|3
A|HESM|20240708|15:42:52.706372|S|2|37.22|0|2
A|HESM|20240708|15:43:11.398075|S|1|37.23|0|1
A|HESM|20240708|15:43:11.398075|S|1|37.23|0|1
A|HESM|20240708|15:43:11.398076|S|1|37.23|0|1
A|HESM|20240708|15:43:11.398077|S|2|37.23|0|2
A|HESM|20240708|15:55:00.507447|S|100|37.13|0|100
A|HESM|20240708|15:58:05.718316|S|1|37.08|0|1
A|HESM|20240708|15:58:43.496337|S|100|37.09|0|100
A|HEWJ|20240708|09:35:21.297484|S|100|44.42|0|100
A|HFRO|20240708|11:41:06.203533|S|100|6.13|0|100
A|HFRO|20240708|13:21:09.297923|S|100|6.12|0|100
A|HFRO PRA|20240708|13:45:35.321478|S|100|18.54|0|100
A|HG|20240708|10:14:52.095982|S|7|15.79|0|7
A|HG|20240708|10:14:52.096024|S|5|15.79|0|5
A|HG|20240708|10:14:52.096025|S|20|15.79|0|20
A|HG|20240708|12:55:31.238397|S|11|15.77|0|11
A|HG|20240708|15:53:55.133341|S|20|15.7|0|20
A|HG|20240708|15:56:35.913719|S|100|15.68|0|100
A|HG|20240708|15:58:23.293374|S|100|15.68|0|100
A|HGER|20240708|14:24:17.145207|S|1592|22.68|0|1592
A|HGV|20240708|13:04:34.533811|S|100|39.28|0|100
A|HGV|20240708|14:07:55.553089|S|3|39.32|0|3
A|HGV|20240708|14:07:55.553089|S|6|39.32|0|6
A|HGV|20240708|14:24:42.069919|S|4|39.27|0|4
A|HGV|20240708|14:24:42.069920|S|6|39.27|0|6
A|HGV|20240708|14:32:55.990161|S|12|39.24|0|12
A|HGV|20240708|14:35:08.845636|S|6|39.23|0|6
A|HGV|20240708|14:35:08.845659|S|6|39.23|0|6
A|HGV|20240708|15:45:05.505307|S|1|39.15|0|1
A|HGV|20240708|15:56:27.362441|S|1|39.09|0|1
A|HHH|20240708|10:01:12.237760|S|3|64.62|0|3
A|HHH|20240708|11:16:37.662407|S|3|64.58|0|3
A|HHH|20240708|11:17:02.641607|S|1|64.58|0|1
A|HHH|20240708|11:17:06.317415|S|1|64.6|0|1
A|HHH|20240708|11:17:06.317415|S|1|64.6|0|1
A|HHH|20240708|11:17:06.317415|S|1|64.6|0|1
A|HHH|20240708|14:36:02.933105|S|25|64.71|0|25
A|HHH|20240708|15:56:32.331680|S|25|64.33|0|25
A|HI|20240708|12:41:59.828062|S|100|39.02|0|100
A|HI|20240708|14:55:53.891069|S|1|38.89|0|1
A|HI|20240708|15:45:53.303995|S|100|38.92|0|100
A|HIBB|20240708|09:33:44.427924|S|200|87.21|0|200
A|HIBB|20240708|09:34:18.016845|S|200|87.22|0|200
A|HIBB|20240708|09:34:20.383107|S|200|87.21|0|200
A|HIBB|20240708|09:36:22.061529|S|200|87.22|0|200
A|HIBB|20240708|09:36:26.509477|S|200|87.22|0|200
A|HIBB|20240708|09:37:17.116544|S|200|87.23|0|200
A|HIBB|20240708|09:43:26.378743|S|400|87.21|0|400
A|HIBB|20240708|09:43:26.378744|S|5|87.21|0|5
A|HIBB|20240708|09:46:06.444096|S|200|87.23|0|200
A|HIBB|20240708|09:53:00.871332|S|200|87.23|0|200
A|HIBB|20240708|09:53:00.871459|S|200|87.24|0|200
A|HIBB|20240708|09:53:00.873836|S|200|87.24|0|200
A|HIBB|20240708|09:53:13.928451|S|200|87.23|0|200
A|HIBB|20240708|09:53:13.929247|S|200|87.25|0|200
A|HIBB|20240708|10:01:39.010104|S|200|87.23|0|200
A|HIBB|20240708|10:02:03.053679|S|200|87.24|0|200
A|HIBB|20240708|10:02:03.053679|S|1|87.24|0|1
A|HIBB|20240708|10:16:48.456489|S|200|87.27|0|200
A|HIBB|20240708|10:19:43.734714|S|200|87.27|0|200
A|HIBB|20240708|10:32:11.566170|S|1|87.25|0|1
A|HIBB|20240708|10:33:06.598476|S|100|87.25|0|100
A|HIBB|20240708|10:33:06.598536|S|100|87.25|0|100
A|HIBB|20240708|10:33:06.598536|S|4|87.25|0|4
A|HIBB|20240708|10:48:02.677424|S|200|87.25|0|200
A|HIBB|20240708|11:16:46.905449|S|200|87.25|0|200
A|HIBB|20240708|11:36:46.460429|S|200|87.24|0|200
A|HIBB|20240708|11:41:18.934227|S|100|87.25|0|100
A|HIBB|20240708|12:43:52.189611|S|200|87.24|0|200
A|HIBB|20240708|13:19:42.711664|S|2|87.24|0|2
A|HIBB|20240708|13:26:51.419618|S|200|87.23|0|200
A|HIBB|20240708|13:41:01.009081|S|1|87.22|0|1
A|HIBB|20240708|13:41:01.009081|S|1|87.22|0|1
A|HIBB|20240708|13:59:20.744684|S|100|87.23|0|100
A|HIBB|20240708|14:30:53.120608|S|200|87.24|0|200
A|HIBB|20240708|15:11:03.084727|S|100|87.23|0|100
A|HIBB|20240708|15:25:53.382459|S|12|87.23|0|12
A|HIBB|20240708|15:35:56.866672|S|200|87.22|0|200
A|HIBB|20240708|15:44:24.616517|S|200|87.24|0|200
A|HIFS|20240708|10:26:00.066387|S|11|180.34|0|11
A|HIFS|20240708|13:10:52.192113|S|2|181.91|0|2
A|HIG|20240708|09:32:45.031506|S|200|99.66|0|200
A|HIG|20240708|10:16:35.848355|S|1|100.14|0|1
A|HIG|20240708|10:16:35.983895|S|1|100.09|0|1
A|HIG|20240708|10:24:45.175944|S|2|99.96|0|2
A|HIG|20240708|10:55:49.568087|S|1|100.06|0|1
A|HIG|20240708|11:13:29.236945|S|10|99.81|0|10
A|HIG|20240708|12:14:22.914850|S|1|99.44|0|1
A|HIG|20240708|12:39:20.800868|S|25|99.57|0|25
A|HIG|20240708|13:29:19.305288|S|25|99.3|0|25
A|HIG|20240708|13:31:17.818393|S|25|99.3|0|25
A|HIG|20240708|13:54:42.248932|S|100|99.51|0|100
A|HIG|20240708|14:05:49.836774|S|1|99.52|0|1
A|HIG|20240708|14:49:12.029388|S|5|99.39|0|5
A|HIG|20240708|15:55:20.389094|S|2|99.16|0|2
A|HIG PRG|20240708|14:01:00.492430|S|76|25|0|76
A|HIGH|20240708|11:59:59.973432|S|200|24.36|0|200
A|HII|20240708|11:36:44.295148|S|2|245.44|0|2
A|HII|20240708|13:35:44.218229|S|10|244.89|0|10
A|HII|20240708|13:36:25.882496|S|1|244.9|0|1
A|HII|20240708|13:36:46.109190|S|2|244.9|0|2
A|HII|20240708|13:36:46.109190|S|1|244.96|0|1
A|HII|20240708|13:36:56.703344|S|25|244.9|0|25
A|HII|20240708|13:36:56.703345|S|75|244.96|0|75
A|HII|20240708|13:37:20.128261|S|2|244.96|0|2
A|HII|20240708|13:37:50.512545|S|22|244.96|0|22
A|HII|20240708|13:37:50.512545|S|16|244.96|0|16
A|HII|20240708|13:37:50.512546|S|5|244.96|0|5
A|HII|20240708|15:45:23.814473|S|1|244.32|0|1
A|HII|20240708|15:54:02.319089|S|1|244.14|0|1
A|HII|20240708|15:58:22.361731|S|65|243.19|0|65
A|HIMS|20240708|15:42:04.373752|E|100|20.655|0|100
A|HIMS|20240708|15:42:04.411772|E|200|20.64|0|200
A|HIMX|20240708|09:45:05.768150|S|100|7.97|0|100
A|HIMX|20240708|09:52:16.881050|S|100|8|0|100
A|HIMX|20240708|12:04:18.133869|E|100|8.175|0|100
A|HIMX|20240708|13:09:57.583293|S|50|8.13|0|50
A|HIMX|20240708|14:47:16.588862|S|21|8.05|0|21
A|HIMX|20240708|15:17:19.211504|S|90|8|0|90
A|HIMX|20240708|15:41:12.707386|S|100|8.05|0|100
A|HIMX|20240708|15:41:12.708919|S|100|8.06|0|100
A|HIMX|20240708|15:41:12.710674|S|100|8.07|0|100
A|HIMX|20240708|15:41:12.710674|S|100|8.07|0|100
A|HIMX|20240708|15:41:12.714095|S|100|8.08|0|100
A|HIMX|20240708|15:41:29.619640|S|100|8.075|0|100
A|HIMX|20240708|15:58:54.397447|S|100|8.075|0|100
A|HIPO|20240708|10:15:19.850379|S|1|16.035|0|1
A|HIPO|20240708|11:25:05.279604|S|5|15.96|0|5
A|HIPO|20240708|11:25:31.034276|S|5|15.96|0|5
A|HIPO|20240708|11:26:04.889146|S|4|15.96|0|4
A|HIPO|20240708|11:26:10.810297|S|5|15.96|0|5
A|HIPO|20240708|11:26:39.515841|S|4|15.96|0|4
A|HIPO|20240708|11:27:02.944421|S|5|15.96|0|5
A|HIPO|20240708|11:27:17.078372|S|4|15.96|0|4
A|HIPO|20240708|11:27:46.991467|S|4|15.96|0|4
A|HIPO|20240708|11:28:00.899867|S|5|15.96|0|5
A|HIPO|20240708|11:28:48.886026|S|5|15.96|0|5
A|HIPO|20240708|11:28:53.774636|S|19|15.96|0|19
A|HIPO|20240708|11:29:35.038636|S|5|15.96|0|5
A|HIPO|20240708|11:29:44.858834|S|22|15.96|0|22
A|HITI|20240708|15:57:02.051384|S|100|2.01|0|100
A|HIVE|20240708|09:31:05.199539|S|132|3.4|0|132
A|HIVE|20240708|09:31:06.173644|S|400|3.4|0|400
A|HIVE|20240708|09:31:22.477806|S|400|3.4|0|400
A|HIVE|20240708|09:31:36.691750|S|200|3.44|0|200
A|HIVE|20240708|09:31:36.693781|S|1|3.45|0|1
A|HIVE|20240708|09:31:36.693781|S|200|3.45|0|200
A|HIVE|20240708|09:31:46.017152|S|200|3.42|0|200
A|HIVE|20240708|09:32:31.857000|S|200|3.45|0|200
A|HIVE|20240708|09:32:45.756727|S|200|3.45|0|200
A|HIVE|20240708|09:32:56.778798|S|200|3.45|0|200
A|HIVE|20240708|09:34:46.318477|S|200|3.5|0|200
A|HIVE|20240708|09:40:01.601240|S|200|3.49|0|200
A|HIVE|20240708|09:40:56.568397|E|100|3.5|0|100
A|HIVE|20240708|09:46:04.021060|S|21|3.41|0|21
A|HIVE|20240708|10:04:07.082235|S|37|3.3|0|37
A|HIVE|20240708|10:07:03.996541|S|200|3.28|0|200
A|HIVE|20240708|10:07:22.822859|E|376|3.275|0|376
A|HIVE|20240708|10:20:54.003249|S|200|3.25|0|200
A|HIVE|20240708|10:25:43.377048|S|200|3.24|0|200
A|HIVE|20240708|10:28:14.932199|S|200|3.21|0|200
A|HIVE|20240708|10:28:55.103592|S|35|3.21|0|35
A|HIVE|20240708|10:29:37.345495|S|10|3.21|0|10
A|HIVE|20240708|10:29:41.080138|S|200|3.225|0|200
A|HIVE|20240708|10:51:15.174725|S|200|3.3|0|200
A|HIVE|20240708|10:52:33.153424|S|177|3.315|0|177
A|HIVE|20240708|10:52:33.153561|S|200|3.32|0|200
A|HIVE|20240708|10:52:33.200075|S|14|3.33|0|14
A|HIVE|20240708|12:49:12.765492|S|100|3.27|0|100
A|HIVE|20240708|13:21:41.819675|S|200|3.34|0|200
A|HIVE|20240708|13:28:06.407761|S|6|3.33|0|6
A|HIVE|20240708|14:16:46.771682|S|50|3.395|0|50
A|HIVE|20240708|14:16:48.038463|S|26|3.395|0|26
A|HIVE|20240708|14:38:52.037993|S|200|3.38|0|200
A|HIVE|20240708|14:50:10.183855|E|200|3.405|0|200
A|HIVE|20240708|14:50:10.184306|S|100|3.4|0|100
A|HIVE|20240708|14:55:59.533037|S|100|3.4|0|100
A|HIVE|20240708|14:58:43.671872|S|100|3.4|0|100
A|HIVE|20240708|15:17:27.442774|S|200|3.455|0|200
A|HIVE|20240708|15:17:27.443177|S|200|3.45|0|200
A|HIVE|20240708|15:18:57.893620|S|42|3.44|0|42
A|HIVE|20240708|15:22:58.083098|S|200|3.43|0|200
A|HIVE|20240708|15:44:05.162877|S|27|3.415|0|27
A|HIVE|20240708|15:46:47.998227|S|28|3.415|0|28
A|HIVE|20240708|15:56:57.136735|S|200|3.41|0|200
A|HIVE|20240708|15:57:11.817192|S|35|3.41|0|35
A|HIVE|20240708|15:58:15.610590|S|48|3.41|0|48
A|HIW|20240708|14:46:58.365774|S|174|26.38|0|174
A|HIW|20240708|15:54:41.805859|S|120|26.39|0|120
A|HKD|20240708|14:47:37.104706|S|4|3.6|0|4
A|HKD|20240708|14:47:37.110868|S|1|3.6|0|1
A|HKD|20240708|14:47:37.115307|S|2|3.59|0|2
A|HKD|20240708|14:47:37.115307|S|12|3.59|0|12
A|HKD|20240708|14:47:38.683461|S|6|3.59|0|6
A|HKD|20240708|14:47:39.730981|S|1|3.59|0|1
A|HL|20240708|11:07:29.555867|S|1|5.18|0|1
A|HL|20240708|11:09:14.871934|S|19|5.185|0|19
A|HL|20240708|11:10:24.621631|S|100|5.18|0|100
A|HL|20240708|11:16:01.044956|S|400|5.165|0|400
A|HL|20240708|12:33:12.666505|S|400|5.12|0|400
A|HL|20240708|13:18:29.772709|S|185|5.135|0|185
A|HL|20240708|14:26:08.953909|S|100|5.15|0|100
A|HL|20240708|15:26:06.376696|S|100|5.18|0|100
A|HL|20240708|15:26:06.376696|S|100|5.18|0|100
A|HL|20240708|15:30:26.353226|S|100|5.19|0|100
A|HL|20240708|15:40:31.414584|S|1000|5.205|0|1000
A|HL|20240708|15:41:00.289894|S|700|5.205|0|700
A|HL|20240708|15:50:38.587271|S|400|5.24|0|400
A|HL|20240708|15:57:07.055827|S|500|5.235|0|500
A|HL|20240708|15:57:07.055827|S|1500|5.235|0|1500
A|HLF|20240708|11:12:02.248027|S|1|11.17|0|1
A|HLF|20240708|11:42:58.328671|S|100|11|0|100
A|HLF|20240708|11:50:48.735696|S|100|11.01|0|100
A|HLF|20240708|11:58:50.983356|S|100|10.91|0|100
A|HLF|20240708|11:59:12.691603|S|100|10.91|0|100
A|HLF|20240708|12:09:20.856733|S|100|10.91|0|100
A|HLF|20240708|12:14:31.308589|S|100|10.9|0|100
A|HLF|20240708|12:17:29.472643|S|100|10.91|0|100
A|HLF|20240708|12:26:06.397435|S|100|10.92|0|100
A|HLF|20240708|12:38:05.537508|S|100|10.94|0|100
A|HLF|20240708|12:38:12.468249|S|100|10.94|0|100
A|HLF|20240708|12:40:44.194126|S|100|10.93|0|100
A|HLF|20240708|12:44:19.022967|S|24|10.9|0|24
A|HLF|20240708|12:47:43.770747|S|100|10.92|0|100
A|HLF|20240708|12:55:19.672949|S|100|11.02|0|100
A|HLF|20240708|13:08:32.003049|S|100|10.95|0|100
A|HLF|20240708|13:25:45.742976|S|100|10.94|0|100
A|HLF|20240708|13:30:39.598377|S|100|10.92|0|100
A|HLF|20240708|14:10:18.181557|S|100|10.93|0|100
A|HLF|20240708|14:46:32.236497|S|100|10.74|0|100
A|HLF|20240708|14:48:28.609392|S|233|10.74|0|233
A|HLF|20240708|14:48:28.609774|S|100|10.75|0|100
A|HLF|20240708|14:51:08.745469|S|204|10.75|0|204
A|HLF|20240708|15:04:08.817180|S|100|10.74|0|100
A|HLF|20240708|15:10:22.627910|S|100|10.76|0|100
A|HLF|20240708|15:17:31.388961|S|109|10.76|0|109
A|HLF|20240708|15:41:09.864076|S|100|10.76|0|100
A|HLF|20240708|15:44:27.245639|S|100|10.73|0|100
A|HLF|20240708|15:49:01.467392|S|100|10.71|0|100
A|HLF|20240708|15:53:11.964766|S|100|10.76|0|100
A|HLF|20240708|15:55:47.013557|S|100|10.75|0|100
A|HLF|20240708|15:57:07.865724|S|100|10.76|0|100
A|HLF|20240708|15:57:08.372306|S|100|10.75|0|100
A|HLF|20240708|15:58:17.382730|S|19|10.73|0|19
A|HLI|20240708|14:25:51.882891|S|8|134.97|0|8
A|HLI|20240708|14:25:51.883623|S|1|134.95|0|1
A|HLIO|20240708|12:15:46.771475|S|1|46.36|0|1
A|HLIO|20240708|12:49:00.353445|S|5|46.52|0|5
A|HLIO|20240708|14:36:07.328397|S|23|46.24|0|23
A|HLIT|20240708|11:48:03.243227|S|100|12.05|0|100
A|HLIT|20240708|11:48:03.243227|S|33|12.05|0|33
A|HLIT|20240708|13:28:51.207797|S|30|12.03|0|30
A|HLIT|20240708|15:44:57.099764|S|100|12.02|0|100
A|HLLY|20240708|12:39:47.106790|S|100|3.4|0|100
A|HLLY|20240708|12:41:33.822408|S|100|3.41|0|100
A|HLLY|20240708|13:13:07.017833|S|100|3.39|0|100
A|HLLY|20240708|13:44:33.239602|S|100|3.41|0|100
A|HLLY|20240708|14:46:30.750205|S|100|3.395|0|100
A|HLLY|20240708|14:59:15.620918|S|100|3.41|0|100
A|HLLY|20240708|15:04:19.844446|S|100|3.4|0|100
A|HLMN|20240708|10:20:22.475291|S|2|8.86|0|2
A|HLMN|20240708|10:25:46.358768|S|100|8.86|0|100
A|HLMN|20240708|10:29:19.442854|S|1|8.84|0|1
A|HLMN|20240708|10:40:34.131305|S|100|8.795|0|100
A|HLMN|20240708|10:53:02.880606|S|82|8.81|0|82
A|HLMN|20240708|10:55:23.596282|S|100|8.84|0|100
A|HLMN|20240708|10:56:26.654234|S|1|8.83|0|1
A|HLMN|20240708|10:57:40.413659|S|74|8.83|0|74
A|HLMN|20240708|11:05:44.491543|S|100|8.785|0|100
A|HLMN|20240708|11:12:46.101003|S|100|8.77|0|100
A|HLMN|20240708|12:37:08.130094|S|100|8.69|0|100
A|HLMN|20240708|14:04:50.490758|S|100|8.65|0|100
A|HLMN|20240708|14:28:15.341219|S|100|8.6|0|100
A|HLMN|20240708|14:33:23.597859|S|91|8.63|0|91
A|HLMN|20240708|14:37:11.473197|S|100|8.67|0|100
A|HLMN|20240708|14:46:50.252064|S|40|8.69|0|40
A|HLMN|20240708|15:09:37.631294|S|179|8.685|0|179
A|HLMN|20240708|15:09:57.432145|S|179|8.685|0|179
A|HLMN|20240708|15:38:22.790552|S|100|8.71|0|100
A|HLMN|20240708|15:41:08.545348|S|100|8.71|0|100
A|HLMN|20240708|15:48:53.376906|S|2|8.73|0|2
A|HLMN|20240708|15:56:27.039425|S|210|8.735|0|210
A|HLMN|20240708|15:57:29.724609|S|100|8.74|0|100
A|HLMN|20240708|15:59:09.867530|S|100|8.75|0|100
A|HLN|20240708|10:25:37.243205|S|100|8.555|0|100
A|HLN|20240708|11:22:31.807063|S|100|8.54|0|100
A|HLN|20240708|11:29:15.282717|S|100|8.54|0|100
A|HLN|20240708|13:48:17.439572|S|100|8.54|0|100
A|HLN|20240708|13:48:17.439572|S|100|8.54|0|100
A|HLN|20240708|13:48:17.439572|S|100|8.54|0|100
A|HLN|20240708|15:31:10.355630|S|100|8.515|0|100
A|HLN|20240708|15:44:13.257961|S|100|8.515|0|100
A|HLN|20240708|15:51:56.373719|S|100|8.505|0|100
A|HLN|20240708|15:54:44.730446|S|100|8.505|0|100
A|HLN|20240708|15:55:09.734140|S|100|8.505|0|100
A|HLN|20240708|15:55:23.464121|S|100|8.505|0|100
A|HLN|20240708|15:55:34.728829|S|100|8.505|0|100
A|HLN|20240708|15:56:09.722692|S|100|8.505|0|100
A|HLN|20240708|15:56:19.725490|S|100|8.505|0|100
A|HLN|20240708|15:56:49.010608|S|100|8.505|0|100
A|HLN|20240708|15:57:08.180300|S|100|8.5|0|100
A|HLN|20240708|15:57:08.180300|S|100|8.5|0|100
A|HLN|20240708|15:57:57.029096|S|100|8.5|0|100
A|HLN|20240708|15:57:57.029524|S|100|8.5|0|100
A|HLN|20240708|15:57:57.029525|S|176|8.5|0|176
A|HLN|20240708|15:57:57.878964|S|100|8.495|0|100
A|HLT|20240708|09:30:00.990909|S|100|215.3|0|100
A|HLT|20240708|10:26:12.918744|S|5|213.63|0|5
A|HLT|20240708|10:27:46.481441|S|8|213.64|0|8
A|HLT|20240708|10:47:46.670434|S|1|213.91|0|1
A|HLT|20240708|11:20:01.271609|S|5|213.4|0|5
A|HLT|20240708|11:20:03.118948|S|5|213.4|0|5
A|HLT|20240708|11:36:10.178281|S|11|213.61|0|11
A|HLT|20240708|12:06:29.498872|S|1|213.77|0|1
A|HLT|20240708|12:06:29.499406|S|199|213.77|0|199
A|HLT|20240708|13:46:58.004991|S|11|214.46|0|11
A|HLT|20240708|13:46:58.004991|S|16|214.46|0|16
A|HLT|20240708|13:53:45.950117|S|5|214.53|0|5
A|HLT|20240708|14:35:17.634820|S|151|214.68|0|151
A|HLT|20240708|14:40:50.216292|S|18|214.72|0|18
A|HLT|20240708|14:46:04.748007|S|172|214.5|0|172
A|HLT|20240708|14:55:49.609051|S|53|214.86|0|53
A|HLT|20240708|14:55:49.609278|S|104|214.86|0|104
A|HLT|20240708|15:05:37.674966|S|5|214.58|0|5
A|HLT|20240708|15:07:51.994627|S|5|214.67|0|5
A|HLT|20240708|15:27:30.027465|S|5|214.76|0|5
A|HLT|20240708|15:48:19.248809|S|8|214.59|0|8
A|HLT|20240708|15:54:47.385609|S|1|214.86|0|1
A|HLT|20240708|15:54:50.341839|S|1|214.74|0|1
A|HLT|20240708|15:58:04.455962|S|100|214.59|0|100
A|HLT|20240708|15:58:50.092631|S|300|214.54|0|300
A|HLT|20240708|15:58:50.092631|S|300|214.54|0|300
A|HLT|20240708|15:58:50.092705|S|300|214.54|0|300
A|HLT|20240708|15:58:50.099137|S|300|214.54|0|300
A|HLT|20240708|15:58:50.518281|S|169|214.54|0|169
A|HLT|20240708|15:58:51.125467|S|83|214.54|0|83
A|HLT|20240708|15:58:53.657718|S|48|214.54|0|48
A|HLT|20240708|15:58:53.657718|S|249|214.54|0|249
A|HLVX|20240708|09:42:18.210338|S|100|1.9|0|100
A|HLVX|20240708|09:42:19.151247|S|300|1.9|0|300
A|HLVX|20240708|11:33:18.361524|S|73|1.79|0|73
A|HLVX|20240708|11:45:18.534514|S|100|1.78|0|100
A|HLVX|20240708|14:25:25.292822|E|300|1.84|0|300
A|HLVX|20240708|14:25:25.292832|E|20|1.84|0|20
A|HLVX|20240708|14:51:57.381303|E|100|1.77|0|100
A|HLVX|20240708|14:52:43.055618|E|300|1.78|0|300
A|HLVX|20240708|15:22:45.403642|S|100|1.73|0|100
A|HLX|20240708|13:08:33.510530|S|1|11.78|0|1
A|HLX|20240708|13:08:33.510531|S|14|11.78|0|14
A|HLX|20240708|15:41:18.924411|S|100|11.925|0|100
A|HLX|20240708|15:58:13.934057|S|37|11.96|0|37
A|HLX|20240708|15:58:13.935467|S|100|11.96|0|100
A|HMC|20240708|09:42:14.367555|S|100|31.875|0|100
A|HMC|20240708|10:00:14.087728|S|100|31.855|0|100
A|HMC|20240708|10:38:24.243227|S|100|31.88|0|100
A|HMC|20240708|10:45:52.034982|S|100|31.88|0|100
A|HMC|20240708|10:52:07.563745|S|2|31.9|0|2
A|HMC|20240708|11:10:48.357898|S|100|31.895|0|100
A|HMC|20240708|12:09:53.398551|S|31|31.83|0|31
A|HMC|20240708|12:15:24.960115|S|26|31.82|0|26
A|HMC|20240708|14:34:06.980564|S|100|31.83|0|100
A|HMC|20240708|14:37:03.395825|S|60|31.83|0|60
A|HMC|20240708|14:46:04.780171|S|62|31.8|0|62
A|HMC|20240708|14:46:04.780171|S|100|31.8|0|100
A|HMC|20240708|14:48:10.643088|S|100|31.81|0|100
A|HMC|20240708|15:03:23.384823|S|100|31.82|0|100
A|HMC|20240708|15:22:48.952723|S|100|31.83|0|100
A|HMC|20240708|15:32:17.014429|S|100|31.825|0|100
A|HMC|20240708|15:37:20.817153|S|100|31.82|0|100
A|HMC|20240708|15:57:51.471521|S|26|31.825|0|26
A|HMC|20240708|15:58:18.895809|S|100|31.82|0|100
A|HMC|20240708|15:58:34.034578|S|100|31.81|0|100
A|HMN|20240708|09:39:35.211501|S|200|32.74|0|200
A|HMN|20240708|11:17:00.123700|S|1|32.59|0|1
A|HMN|20240708|15:33:43.945563|S|5|32.31|0|5
A|HMST|20240708|15:34:33.319145|S|100|11.76|0|100
A|HMST|20240708|15:56:46.661533|S|78|11.88|0|78
A|HMY|20240708|11:45:32.037028|S|700|9.51|0|700
A|HMY|20240708|11:49:30.509475|S|1|9.47|0|1
A|HMY|20240708|11:59:04.354376|S|600|9.47|0|600
A|HMY|20240708|12:01:05.504626|S|10|9.49|0|10
A|HMY|20240708|12:41:07.828124|S|1|9.53|0|1
A|HMY|20240708|14:33:16.392392|S|600|9.56|0|600
A|HMY|20240708|15:38:58.056506|S|700|9.59|0|700
A|HMY|20240708|15:54:21.648094|S|30|9.62|0|30
A|HMY|20240708|15:54:21.648094|S|10|9.62|0|10
A|HMY|20240708|15:54:32.296133|S|10|9.62|0|10
A|HNI|20240708|09:36:18.146967|S|24|45.11|0|24
A|HNI|20240708|13:15:15.041412|S|1|44.88|0|1
A|HNI|20240708|13:21:06.493775|S|1|44.99|0|1
A|HNI|20240708|13:21:06.493775|S|1|44.99|0|1
A|HNI|20240708|14:02:48.968658|S|3|44.94|0|3
A|HNI|20240708|14:03:47.468559|S|3|44.95|0|3
A|HNI|20240708|14:23:21.196762|S|5|44.96|0|5
A|HNI|20240708|15:33:50.111456|S|27|44.91|0|27
A|HNI|20240708|15:49:22.262637|S|2|45|0|2
A|HNI|20240708|15:49:30.178732|S|3|45|0|3
A|HNRA|20240708|09:37:13.234122|S|200|2.33|0|200
A|HNRA|20240708|10:16:29.335619|S|200|2.25|0|200
A|HNRA|20240708|11:02:04.414770|S|1|2.3|0|1
A|HNRA|20240708|11:15:57.477574|S|1|2.3|0|1
A|HNRA|20240708|11:23:48.571482|S|4000|2.26|0|4000
A|HNRG|20240708|10:20:23.898045|S|1|7.28|0|1
A|HNRG|20240708|10:46:41.035325|S|5|7.29|0|5
A|HNRG|20240708|12:16:23.260064|S|100|7.27|0|100
A|HNRG|20240708|12:33:14.352044|S|82|7.24|0|82
A|HNRG|20240708|12:53:30.379129|S|100|7.21|0|100
A|HNRG|20240708|12:53:30.379140|S|32|7.21|0|32
A|HNRG|20240708|12:53:37.604035|S|24|7.2|0|24
A|HNRG|20240708|14:14:57.418749|S|57|7.41|0|57
A|HNRG|20240708|14:14:57.418774|S|43|7.41|0|43
A|HNRG|20240708|14:14:57.418774|S|57|7.41|0|57
A|HNRG|20240708|14:14:57.418797|S|43|7.41|0|43
A|HNRG|20240708|14:45:08.575722|S|83|7.38|0|83
A|HNRG|20240708|14:45:08.575745|S|7|7.38|0|7
A|HNRG|20240708|14:45:08.575745|S|93|7.38|0|93
A|HNRG|20240708|14:45:08.575745|S|17|7.38|0|17
A|HNRG|20240708|14:45:08.575746|S|7|7.38|0|7
A|HNRG|20240708|15:12:04.286908|S|100|7.4|0|100
A|HNRG|20240708|15:40:48.497134|S|100|7.36|0|100
A|HNRG|20240708|15:40:48.497149|S|26|7.36|0|26
A|HNRG|20240708|15:40:48.497163|S|74|7.36|0|74
A|HNRG|20240708|15:40:48.497163|S|26|7.36|0|26
A|HNRG|20240708|15:40:48.497179|S|74|7.36|0|74
A|HNRG|20240708|15:40:48.497179|S|26|7.36|0|26
A|HNRG|20240708|15:40:48.497210|S|74|7.36|0|74
A|HNRG|20240708|15:40:48.497210|S|14|7.36|0|14
A|HNST|20240708|10:18:23.531217|S|130|2.945|0|130
A|HNST|20240708|10:18:23.532207|S|130|2.945|0|130
A|HNST|20240708|10:59:51.037156|S|150|2.995|0|150
A|HNST|20240708|11:26:35.106473|S|100|2.97|0|100
A|HNST|20240708|11:50:34.334704|S|100|2.975|0|100
A|HNST|20240708|12:06:35.194268|S|100|3|0|100
A|HNST|20240708|12:19:37.551361|S|100|3.005|0|100
A|HNST|20240708|12:26:19.357846|S|100|3.01|0|100
A|HNST|20240708|12:41:19.785109|S|178|3|0|178
A|HNST|20240708|12:46:33.160364|S|22|3|0|22
A|HNST|20240708|12:46:33.166871|S|100|3.01|0|100
A|HNST|20240708|12:46:33.166871|S|100|3.01|0|100
A|HNST|20240708|13:44:20.180641|S|100|3.035|0|100
A|HNST|20240708|13:56:36.430323|S|100|3.04|0|100
A|HNST|20240708|14:39:10.948946|S|87|3.015|0|87
A|HNST|20240708|15:11:21.697626|S|100|3.02|0|100
A|HNST|20240708|15:16:41.143043|S|100|3.025|0|100
A|HNST|20240708|15:17:20.885834|S|100|3.015|0|100
A|HNST|20240708|15:27:08.359965|S|100|3.02|0|100
A|HNST|20240708|15:51:21.939614|S|100|3|0|100
A|HNW|20240708|09:30:00.048477|S|446|11.78|40326|446
A|HNW|20240708|16:00:00.039202|S|55|11.77|60627|7
A|HODL|20240708|10:27:14.042263|S|100|63.99|0|100
A|HODL|20240708|10:28:30.697503|S|200|63.36|0|200
A|HODL|20240708|10:28:53.683536|S|100|63.44|0|100
A|HODL|20240708|10:30:59.098965|S|200|63.2|0|200
A|HODL|20240708|10:31:52.136397|S|100|62.68|0|100
A|HODL|20240708|10:31:58.637982|S|200|62.67|0|200
A|HODL|20240708|10:43:44.201530|S|100|63.51|0|100
A|HODL|20240708|10:59:22.816357|S|100|63.66|0|100
A|HODL|20240708|12:15:42.522225|S|100|63.33|0|100
A|HODL|20240708|12:37:02.604138|S|200|63.01|0|200
A|HODL|20240708|13:27:29.096243|S|56|63.64|0|56
A|HODL|20240708|13:27:29.096259|S|44|63.64|0|44
A|HODL|20240708|13:27:29.096260|S|100|63.64|0|100
A|HODL|20240708|15:38:05.299229|S|100|63.63|0|100
A|HODL|20240708|15:38:05.299229|S|100|63.63|0|100
A|HODL|20240708|15:58:06.715837|S|200|63.9|0|200
A|HOFV|20240708|10:24:48.310759|S|100|2.93|0|100
A|HOG|20240708|10:40:08.000509|S|1|32.03|0|1
A|HOG|20240708|13:29:39.959205|S|6|31.87|0|6
A|HOG|20240708|15:41:18.303926|S|5|31.81|0|5
A|HOG|20240708|15:53:29.632831|S|5|31.81|0|5
A|HOG|20240708|15:53:29.632875|S|95|31.81|0|95
A|HOG|20240708|15:53:44.900974|S|64|31.81|0|64
A|HOG|20240708|15:54:40.164128|S|136|31.81|0|136
A|HOG|20240708|15:57:53.108788|S|100|31.81|0|100
A|HOG|20240708|15:59:14.017418|S|68|31.82|0|68
A|HOLI|20240708|14:25:04.652343|S|62|24.99|0|62
A|HOLO|20240708|09:52:22.731179|E|600|.79|0|600
A|HOLO|20240708|09:52:22.731693|E|100|.79|0|100
A|HOLO|20240708|09:52:22.733377|E|500|.79|0|500
A|HOLO|20240708|09:52:22.733921|E|400|.79|0|400
A|HOLO|20240708|12:49:14.340506|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.343828|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.347219|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.350395|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.353763|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.356928|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.360300|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.363405|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.366800|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.369962|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.373364|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.376477|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.379859|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.383011|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.386351|E|100|.8201|0|100
A|HOLO|20240708|12:49:14.389521|E|100|.8201|0|100
A|HOLO|20240708|13:21:11.475768|E|900|.8154|0|900
A|HOLO|20240708|13:21:11.512708|E|800|.81|0|800
A|HOLX|20240708|09:50:17.236862|S|100|74.34|0|100
A|HOLX|20240708|09:50:17.236930|S|100|74.34|0|100
A|HOLX|20240708|14:44:29.772640|S|14|74.36|0|14
A|HOLX|20240708|14:45:52.572991|S|15|74.34|0|15
A|HOLX|20240708|14:50:47.975585|S|32|74.34|0|32
A|HOLX|20240708|15:29:44.856789|S|1|74.44|0|1
A|HOLX|20240708|15:29:44.858481|S|1|74.43|0|1
A|HOLX|20240708|15:33:23.003033|S|12|74.45|0|12
A|HOLX|20240708|15:33:23.003654|S|107|74.45|0|107
A|HOLX|20240708|15:55:00.021977|S|100|74.45|0|100
A|HOMB|20240708|10:59:03.680415|S|2|23.69|0|2
A|HOMB|20240708|10:59:41.546965|S|141|23.69|0|141
A|HOMB|20240708|14:15:05.248055|S|124|23.53|0|124
A|HOMB|20240708|14:34:53.541406|S|127|23.55|0|127
A|HOMB|20240708|14:47:51.278647|S|3|23.54|0|3
A|HOMB|20240708|14:47:51.278664|S|1|23.54|0|1
A|HOMB|20240708|15:17:20.687164|S|129|23.6|0|129
A|HOMB|20240708|15:53:56.195657|S|100|23.49|0|100
A|HOMB|20240708|15:54:05.458692|S|100|23.49|0|100
A|HOMB|20240708|15:54:20.214155|S|76|23.5|0|76
A|HOMB|20240708|15:55:01.507175|S|100|23.48|0|100
A|HOMB|20240708|15:55:07.775850|S|100|23.47|0|100
A|HOMB|20240708|15:55:20.987430|S|10|23.48|0|10
A|HOMB|20240708|15:56:27.749688|S|100|23.48|0|100
A|HON|20240708|09:34:58.954218|S|3|212.97|0|3
A|HON|20240708|09:34:59.025788|S|5|212.97|0|5
A|HON|20240708|09:34:59.026673|S|4|212.97|0|4
A|HON|20240708|09:34:59.026964|S|8|212.97|0|8
A|HON|20240708|09:34:59.027310|S|10|212.97|0|10
A|HON|20240708|09:34:59.027464|S|8|212.97|0|8
A|HON|20240708|09:34:59.027614|S|6|212.97|0|6
A|HON|20240708|09:34:59.030411|S|6|212.97|0|6
A|HON|20240708|11:26:47.516350|S|35|211.36|0|35
A|HON|20240708|11:26:47.516350|S|3|211.36|0|3
A|HON|20240708|11:39:37.120766|S|1|211.19|0|1
A|HON|20240708|13:53:27.603175|S|4|211.82|0|4
A|HON|20240708|14:52:21.089851|S|5|211.91|0|5
A|HON|20240708|15:05:11.129070|S|100|211.98|0|100
A|HON|20240708|15:27:14.044478|S|1|211.83|0|1
A|HON|20240708|15:36:43.929134|S|18|211.7|0|18
A|HON|20240708|15:51:58.510399|S|6|211.62|0|6
A|HONE|20240708|13:02:07.782226|S|42|10.71|0|42
A|HONE|20240708|14:17:49.225877|S|5|10.69|0|5
A|HONE|20240708|14:19:21.225379|S|3|10.7|0|3
A|HONE|20240708|14:19:21.225379|S|2|10.7|0|2
A|HONE|20240708|15:31:59.722287|S|5|10.72|0|5
A|HONE|20240708|15:31:59.722287|S|5|10.72|0|5
A|HONE|20240708|15:39:46.764608|S|5|10.72|0|5
A|HOOD|20240708|09:30:30.078011|S|100|22.71|0|100
A|HOOD|20240708|09:30:59.091382|S|100|22.72|0|100
A|HOOD|20240708|09:32:58.479934|S|100|22.77|0|100
A|HOOD|20240708|09:34:28.199579|S|100|22.86|0|100
A|HOOD|20240708|09:36:50.439158|S|100|22.78|0|100
A|HOOD|20240708|09:51:42.236404|S|100|22.32|0|100
A|HOOD|20240708|09:52:04.251654|S|100|22.3|0|100
A|HOOD|20240708|09:54:28.991208|S|100|22.33|0|100
A|HOOD|20240708|09:57:10.003336|S|100|22.31|0|100
A|HOOD|20240708|09:57:18.869399|S|29|22.31|0|29
A|HOOD|20240708|10:04:10.912876|S|100|22.39|0|100
A|HOOD|20240708|10:04:10.914166|S|37|22.37|0|37
A|HOOD|20240708|10:10:06.191425|S|100|22.475|0|100
A|HOOD|20240708|10:16:10.013451|S|100|22.45|0|100
A|HOOD|20240708|10:20:21.563071|S|28|22.38|0|28
A|HOOD|20240708|10:36:45.934324|S|1|22.32|0|1
A|HOOD|20240708|11:12:55.623552|S|200|22.42|0|200
A|HOOD|20240708|11:23:10.618177|S|100|22.57|0|100
A|HOOD|20240708|11:41:19.284725|S|1|22.46|0|1
A|HOOD|20240708|11:42:35.020148|S|100|22.42|0|100
A|HOOD|20240708|12:26:38.292980|S|57|22.215|0|57
A|HOOD|20240708|12:39:08.564200|S|100|22.265|0|100
A|HOOD|20240708|12:40:32.067510|S|100|22.37|0|100
A|HOOD|20240708|12:48:06.698477|S|148|22.415|0|148
A|HOOD|20240708|13:27:46.075182|S|100|22.07|0|100
A|HOOD|20240708|13:54:17.122238|S|100|22.16|0|100
A|HOOD|20240708|14:09:39.343931|S|29|22.03|0|29
A|HOOD|20240708|14:11:42.267904|S|100|22.03|0|100
A|HOOD|20240708|14:28:56.300859|S|100|22.08|0|100
A|HOOD|20240708|14:34:23.375990|S|83|21.98|0|83
A|HOOD|20240708|14:35:43.778396|S|300|21.98|0|300
A|HOOD|20240708|14:46:40.865427|S|32|21.95|0|32
A|HOOD|20240708|14:46:41.336728|S|11|21.95|0|11
A|HOOD|20240708|15:34:05.739621|S|100|22.11|0|100
A|HOOD|20240708|15:34:42.575664|S|100|22.1|0|100
A|HOOD|20240708|15:34:45.062224|S|1|22.095|0|1
A|HOOD|20240708|15:36:55.849339|S|100|22.08|0|100
A|HOOD|20240708|15:44:06.773438|S|54|22.06|0|54
A|HOOD|20240708|15:44:42.189678|S|100|22.06|0|100
A|HOOD|20240708|15:44:42.190408|S|100|22.06|0|100
A|HOOD|20240708|15:55:00.141225|S|200|22.095|0|200
A|HOOD|20240708|15:58:30.763016|S|100|22.07|0|100
A|HOOD|20240708|15:59:34.662530|S|100|22.065|0|100
A|HOOD|20240708|15:59:46.075838|S|100|22.065|0|100
A|HOOD|20240708|15:59:46.075838|S|100|22.065|0|100
A|HOPE|20240708|10:00:23.886005|S|1|10.45|0|1
A|HOPE|20240708|10:00:23.886005|S|1|10.45|0|1
A|HOPE|20240708|10:00:23.886005|S|1|10.45|0|1
A|HOPE|20240708|10:46:29.104380|S|1|10.44|0|1
A|HOPE|20240708|11:50:08.601249|S|30|10.37|0|30
A|HOPE|20240708|12:09:51.798428|S|1|10.36|0|1
A|HOPE|20240708|12:26:26.199358|S|1|10.37|0|1
A|HOPE|20240708|12:31:27.913075|S|1|10.38|0|1
A|HOPE|20240708|13:38:36.701322|S|7|10.33|0|7
A|HOPE|20240708|13:46:46.259577|S|2|10.33|0|2
A|HOPE|20240708|13:46:46.824079|S|14|10.33|0|14
A|HOPE|20240708|14:00:21.898501|S|1|10.34|0|1
A|HOPE|20240708|14:02:53.656440|S|5|10.36|0|5
A|HOPE|20240708|14:32:21.024956|S|1|10.36|0|1
A|HOPE|20240708|14:32:21.024957|S|1|10.36|0|1
A|HOPE|20240708|15:51:40.101663|S|100|10.37|0|100
A|HOPE|20240708|15:55:22.033246|S|100|10.35|0|100
A|HOPE|20240708|15:55:44.153379|S|10|10.35|0|10
A|HOUS|20240708|10:16:37.055425|S|100|3.23|0|100
A|HOUS|20240708|10:27:38.426328|S|79|3.215|0|79
A|HOUS|20240708|10:37:14.128985|S|100|3.23|0|100
A|HOUS|20240708|10:46:12.764215|S|26|3.25|0|26
A|HOUS|20240708|10:46:12.764311|S|74|3.25|0|74
A|HOUS|20240708|12:00:23.410881|S|200|3.22|0|200
A|HOUS|20240708|12:00:27.319192|S|100|3.23|0|100
A|HOUS|20240708|15:22:53.762291|S|100|3.23|0|100
A|HOUS|20240708|15:41:13.582395|S|100|3.23|0|100
A|HOUS|20240708|15:52:01.197945|S|59|3.24|0|59
A|HOV|20240708|15:40:29.871249|S|10|141.8|0|10
A|HOVR|20240708|14:40:09.604220|S|300|.499|0|300
A|HOWL|20240708|10:05:04.651602|S|10|2.01|0|10
A|HOWL|20240708|10:25:20.711008|S|13|2.06|0|13
A|HOWL|20240708|10:30:55.277344|S|10|2.05|0|10
A|HOWL|20240708|10:32:13.413017|S|12|2.04|0|12
A|HOWL|20240708|11:54:59.049110|S|5|2.13|0|5
A|HP|20240708|11:52:11.751609|S|100|35.19|0|100
A|HP|20240708|11:52:11.751652|S|100|35.19|0|100
A|HP|20240708|11:52:11.752108|S|100|35.19|0|100
A|HP|20240708|12:04:48.702303|S|1|35.19|0|1
A|HP|20240708|12:29:23.014690|S|100|35.28|0|100
A|HP|20240708|14:32:17.008185|S|1|35.34|0|1
A|HP|20240708|14:32:17.008185|S|1|35.34|0|1
A|HP|20240708|14:32:17.008185|S|1|35.34|0|1
A|HP|20240708|14:32:17.008186|S|1|35.34|0|1
A|HP|20240708|14:36:24.841913|S|188|35.35|0|188
A|HP|20240708|14:36:24.841962|S|6|35.35|0|6
A|HP|20240708|14:41:58.306782|S|2|35.35|0|2
A|HP|20240708|15:57:11.892309|S|200|35.65|0|200
A|HP|20240708|15:57:21.309153|S|100|35.6|0|100
A|HPE|20240708|09:34:15.437343|S|200|20.87|0|200
A|HPE|20240708|09:35:23.396902|S|100|20.85|0|100
A|HPE|20240708|10:14:44.372248|S|100|20.8|0|100
A|HPE|20240708|10:17:58.847999|S|100|20.8|0|100
A|HPE|20240708|10:18:19.967372|S|3|20.79|0|3
A|HPE|20240708|10:20:12.488128|S|100|20.77|0|100
A|HPE|20240708|10:20:34.537015|S|100|20.76|0|100
A|HPE|20240708|10:24:11.330195|S|100|20.79|0|100
A|HPE|20240708|10:24:46.488794|S|100|20.77|0|100
A|HPE|20240708|10:40:29.756906|S|1|20.76|0|1
A|HPE|20240708|10:44:42.150033|S|100|20.77|0|100
A|HPE|20240708|10:46:11.580350|S|100|20.8|0|100
A|HPE|20240708|14:27:12.741855|S|300|20.945|0|300
A|HPE|20240708|14:51:52.340645|S|878|20.88|0|878
A|HPE|20240708|15:12:14.418368|S|433|20.88|0|433
A|HPE|20240708|15:22:00.296589|S|100|20.85|0|100
A|HPE|20240708|15:22:00.296590|S|100|20.85|0|100
A|HPE|20240708|15:22:00.296717|S|100|20.85|0|100
A|HPE|20240708|15:22:00.296821|S|100|20.85|0|100
A|HPE|20240708|15:22:00.297293|S|63|20.85|0|63
A|HPE|20240708|15:34:21.717095|S|26|20.83|0|26
A|HPE|20240708|15:35:26.666632|S|9|20.83|0|9
A|HPE|20240708|15:35:56.986809|S|3|20.84|0|3
A|HPE|20240708|15:37:17.124904|S|100|20.845|0|100
A|HPE|20240708|15:38:48.131734|S|100|20.85|0|100
A|HPE|20240708|15:43:23.775304|S|17|20.85|0|17
A|HPE|20240708|15:43:40.776304|S|14|20.85|0|14
A|HPE|20240708|15:43:59.702936|S|25|20.85|0|25
A|HPE|20240708|15:47:42.118216|S|25|20.86|0|25
A|HPE|20240708|15:47:43.154754|S|75|20.86|0|75
A|HPE|20240708|15:48:39.189553|S|200|20.865|0|200
A|HPE|20240708|15:48:39.189554|S|100|20.865|0|100
A|HPE|20240708|15:50:38.202496|S|20|20.89|0|20
A|HPE|20240708|15:52:25.907753|S|75|20.86|0|75
A|HPE|20240708|15:54:28.647660|S|25|20.87|0|25
A|HPE|20240708|15:54:31.435114|S|75|20.87|0|75
A|HPE|20240708|15:54:55.348415|S|25|20.87|0|25
A|HPE|20240708|15:56:56.390034|S|100|20.885|0|100
A|HPE|20240708|15:58:42.542948|S|100|20.89|0|100
A|HPE|20240708|15:59:31.549471|S|100|20.85|0|100
A|HPE|20240708|15:59:37.110494|S|100|20.855|0|100
A|HPK|20240708|15:47:03.019365|S|100|15.1|0|100
A|HPP|20240708|09:47:36.374376|S|1|4.96|0|1
A|HPP|20240708|09:59:39.128219|S|1|4.97|0|1
A|HPP|20240708|11:12:44.266818|S|1|5.05|0|1
A|HPP|20240708|12:36:25.811636|S|1|5.03|0|1
A|HPP|20240708|12:41:42.615480|S|100|5.02|0|100
A|HPP|20240708|12:47:41.358058|S|1|5.01|0|1
A|HPP|20240708|13:09:31.860212|S|100|5.01|0|100
A|HPP|20240708|13:22:21.971210|S|1|5.01|0|1
A|HPP|20240708|13:33:54.737872|S|1|5.01|0|1
A|HPP|20240708|14:23:16.765168|S|1|5.02|0|1
A|HPP|20240708|14:34:50.375130|S|100|5.02|0|100
A|HPP|20240708|15:08:52.089601|S|1|5.01|0|1
A|HPP|20240708|15:15:12.453012|S|1|5.03|0|1
A|HPP|20240708|15:24:00.956809|S|1|5.04|0|1
A|HPP|20240708|15:50:11.194017|S|200|5.065|0|200
A|HPP|20240708|15:54:21.788477|S|10|5.06|0|10
A|HPP|20240708|15:54:24.767696|S|2|5.06|0|2
A|HPP|20240708|15:54:26.874531|S|8|5.06|0|8
A|HPP|20240708|15:54:29.826413|S|2|5.06|0|2
A|HPP|20240708|15:57:01.200636|S|100|5.05|0|100
A|HPP|20240708|15:57:01.200636|S|25|5.05|0|25
A|HPP|20240708|15:57:01.200636|S|100|5.05|0|100
A|HPP|20240708|15:57:01.200646|S|75|5.05|0|75
A|HPP|20240708|15:57:24.071667|S|100|5.045|0|100
A|HPP PRC|20240708|12:31:34.214966|S|100|13.22|0|100
A|HPQ|20240708|10:02:24.851250|S|1|35.14|0|1
A|HPQ|20240708|10:20:17.532163|S|100|35.01|0|100
A|HPQ|20240708|10:27:20.457966|S|100|35.04|0|100
A|HPQ|20240708|10:28:46.891090|S|100|35.08|0|100
A|HPQ|20240708|10:28:46.891090|S|100|35.08|0|100
A|HPQ|20240708|10:29:21.453203|S|100|35.07|0|100
A|HPQ|20240708|10:36:25.282062|S|100|35|0|100
A|HPQ|20240708|10:40:02.081384|S|1|35.02|0|1
A|HPQ|20240708|10:47:25.144220|S|100|35.09|0|100
A|HPQ|20240708|10:53:01.059727|S|100|35.16|0|100
A|HPQ|20240708|10:56:46.851351|S|1|35.17|0|1
A|HPQ|20240708|10:56:46.851365|S|1|35.17|0|1
A|HPQ|20240708|10:59:01.360678|S|357|35.19|0|357
A|HPQ|20240708|11:38:12.942686|S|1|35.13|0|1
A|HPQ|20240708|12:39:47.819200|S|83|35.09|0|83
A|HPQ|20240708|12:51:19.776132|S|100|35.09|0|100
A|HPQ|20240708|13:38:13.098550|S|100|35.38|0|100
A|HPQ|20240708|14:25:50.309298|S|414|35.4|0|414
A|HPQ|20240708|14:33:23.923578|S|35|35.47|0|35
A|HPQ|20240708|14:33:25.233011|S|6|35.47|0|6
A|HPQ|20240708|14:33:26.987603|S|59|35.47|0|59
A|HPQ|20240708|14:37:08.221727|S|100|35.45|0|100
A|HPQ|20240708|15:01:01.751923|S|9|35.4|0|9
A|HPQ|20240708|15:32:30.450679|S|100|35.44|0|100
A|HPQ|20240708|15:32:59.064867|S|3|35.45|0|3
A|HPQ|20240708|15:43:47.715567|S|1|35.42|0|1
A|HPQ|20240708|15:43:47.715568|S|3|35.42|0|3
A|HPQ|20240708|15:49:30.924072|S|100|35.41|0|100
A|HPQ|20240708|15:50:01.638274|S|1|35.4|0|1
A|HPQ|20240708|15:50:39.649169|S|2|35.4|0|2
A|HPQ|20240708|15:50:39.649169|S|1|35.4|0|1
A|HPQ|20240708|15:52:11.107986|S|1|35.38|0|1
A|HPQ|20240708|15:52:11.107986|S|1|35.38|0|1
A|HPQ|20240708|15:52:23.978089|S|2|35.37|0|2
A|HPQ|20240708|15:53:43.403596|S|1|35.36|0|1
A|HPQ|20240708|15:53:43.403596|S|1|35.36|0|1
A|HPQ|20240708|15:54:38.113611|S|1|35.35|0|1
A|HPQ|20240708|15:54:38.113611|S|1|35.35|0|1
A|HPQ|20240708|15:55:38.575035|S|1|35.36|0|1
A|HPQ|20240708|15:56:39.177359|S|9|35.34|0|9
A|HPQ|20240708|15:56:39.177359|S|1|35.34|0|1
A|HPQ|20240708|15:57:40.043558|S|1|35.31|0|1
A|HPQ|20240708|15:59:20.644067|S|200|35.295|0|200
A|HPS|20240708|12:09:29.664108|S|100|15.9|0|100
A|HPS|20240708|13:58:34.485485|S|100|15.98|0|100
A|HQH|20240708|13:06:06.762081|S|100|17.67|0|100
A|HQY|20240708|11:25:09.131165|S|1|81.75|0|1
A|HQY|20240708|11:42:41.989720|S|46|81.72|0|46
A|HQY|20240708|12:54:16.267518|S|6|81.72|0|6
A|HQY|20240708|14:25:22.830279|S|1|81.58|0|1
A|HQY|20240708|14:25:22.830279|S|1|81.58|0|1
A|HQY|20240708|14:25:22.830279|S|4|81.58|0|4
A|HQY|20240708|14:25:22.830280|S|3|81.58|0|3
A|HQY|20240708|14:25:35.067654|S|2|81.69|0|2
A|HQY|20240708|15:40:09.588867|S|100|81.8|0|100
A|HQY|20240708|15:41:19.592934|S|1|81.73|0|1
A|HQY|20240708|15:50:22.032425|S|100|81.5|0|100
A|HR|20240708|09:35:18.020528|S|1|17.22|0|1
A|HR|20240708|09:59:02.093780|S|14|17.15|0|14
A|HR|20240708|10:30:37.220367|S|5|17.07|0|5
A|HR|20240708|11:19:21.150832|S|68|16.95|0|68
A|HR|20240708|11:19:21.150863|S|32|16.95|0|32
A|HR|20240708|13:54:37.563265|S|100|17.025|0|100
A|HR|20240708|14:39:50.440075|S|100|17.03|0|100
A|HR|20240708|15:12:25.450447|S|138|17.03|0|138
A|HR|20240708|15:54:12.372741|S|300|16.99|0|300
A|HRB|20240708|10:24:05.542897|S|100|54.92|0|100
A|HRB|20240708|11:14:47.921022|S|14|54.73|0|14
A|HRB|20240708|11:39:18.372105|S|13|54.63|0|13
A|HRB|20240708|11:40:45.256050|S|11|54.6|0|11
A|HRB|20240708|11:40:45.270227|S|100|54.56|0|100
A|HRB|20240708|11:41:15.847383|S|15|54.51|0|15
A|HRB|20240708|12:05:27.378645|S|16|54.41|0|16
A|HRB|20240708|12:06:54.939599|S|200|54.36|0|200
A|HRB|20240708|12:15:13.435733|S|8|54.23|0|8
A|HRB|20240708|12:15:19.698302|S|6|54.23|0|6
A|HRB|20240708|12:26:01.400200|S|16|54.19|0|16
A|HRB|20240708|12:29:03.712962|S|13|54.19|0|13
A|HRB|20240708|12:38:38.395452|S|14|54.17|0|14
A|HRB|20240708|12:55:20.254842|S|10|54.12|0|10
A|HRB|20240708|14:26:21.138655|S|3|53.98|0|3
A|HRB|20240708|14:26:21.138994|S|16|53.97|0|16
A|HRB|20240708|14:27:43.201042|S|1|53.93|0|1
A|HRB|20240708|14:29:40.522716|S|16|53.91|0|16
A|HRB|20240708|14:29:40.529780|S|1|53.9|0|1
A|HRB|20240708|14:42:01.947621|S|16|53.93|0|16
A|HRB|20240708|14:42:01.947621|S|8|53.93|0|8
A|HRB|20240708|14:42:07.724113|S|15|53.9|0|15
A|HRB|20240708|14:45:19.060571|S|15|53.85|0|15
A|HRB|20240708|14:46:05.322195|S|25|53.85|0|25
A|HRB|20240708|14:46:35.794102|S|10|53.87|0|10
A|HRB|20240708|14:51:07.289353|S|8|53.9|0|8
A|HRB|20240708|14:53:49.853890|S|10|53.92|0|10
A|HRB|20240708|14:55:03.356043|S|29|53.91|0|29
A|HRB|20240708|15:15:48.234108|S|13|53.89|0|13
A|HRB|20240708|15:15:48.493303|S|16|53.88|0|16
A|HRB|20240708|15:20:45.372168|S|9|53.92|0|9
A|HRB|20240708|15:31:13.938784|S|13|53.84|0|13
A|HRB|20240708|15:35:20.854464|S|1|53.85|0|1
A|HRB|20240708|15:35:48.489138|S|16|53.85|0|16
A|HRB|20240708|15:36:49.990607|S|1|53.87|0|1
A|HRB|20240708|15:37:06.102572|S|12|53.86|0|12
A|HRB|20240708|15:40:33.671358|S|14|53.83|0|14
A|HRB|20240708|15:52:06.360950|S|1|53.72|0|1
A|HRB|20240708|15:55:01.554566|S|15|53.64|0|15
A|HRB|20240708|15:56:53.830257|S|100|53.67|0|100
A|HRB|20240708|15:57:23.496140|S|14|53.66|0|14
A|HRB|20240708|15:57:23.496140|S|5|53.66|0|5
A|HRB|20240708|15:58:07.881154|S|7|53.62|0|7
A|HRB|20240708|15:58:11.884287|S|6|53.62|0|6
A|HRB|20240708|15:58:39.568786|S|100|53.62|0|100
A|HRB|20240708|15:58:39.569379|S|100|53.62|0|100
A|HRB|20240708|15:58:39.623641|S|100|53.62|0|100
A|HRI|20240708|10:56:20.503772|S|2|128.945|0|2
A|HRI|20240708|14:30:18.069544|S|3|128.02|0|3
A|HRI|20240708|14:30:23.205241|S|1|128.17|0|1
A|HRI|20240708|14:44:46.156802|S|2|128|0|2
A|HRL|20240708|09:57:10.573322|S|3|30.34|0|3
A|HRL|20240708|10:01:28.619527|S|4|30.36|0|4
A|HRL|20240708|10:06:15.021507|S|4|30.3|0|4
A|HRL|20240708|10:18:14.655561|S|4|30.32|0|4
A|HRL|20240708|10:18:14.655581|S|1|30.32|0|1
A|HRL|20240708|10:18:14.655581|S|5|30.32|0|5
A|HRL|20240708|10:23:06.370559|S|100|30.37|0|100
A|HRL|20240708|10:39:00.287550|S|100|30.27|0|100
A|HRL|20240708|10:42:11.088322|S|5|30.23|0|5
A|HRL|20240708|10:44:55.117760|S|33|30.25|0|33
A|HRL|20240708|10:51:23.106731|S|4|30.23|0|4
A|HRL|20240708|10:55:22.524519|S|10|30.2|0|10
A|HRL|20240708|10:55:22.524519|S|10|30.2|0|10
A|HRL|20240708|10:55:22.524520|S|10|30.2|0|10
A|HRL|20240708|10:59:45.507573|S|14|30.22|0|14
A|HRL|20240708|11:02:08.784969|S|3|30.21|0|3
A|HRL|20240708|11:07:49.970229|S|10|30.16|0|10
A|HRL|20240708|11:07:49.970229|S|7|30.16|0|7
A|HRL|20240708|11:12:28.508129|S|3|30.15|0|3
A|HRL|20240708|11:45:08.261046|S|3|29.99|0|3
A|HRL|20240708|11:45:08.261046|S|2|29.99|0|2
A|HRL|20240708|11:45:08.261066|S|3|29.99|0|3
A|HRL|20240708|12:01:17.331792|S|10|29.99|0|10
A|HRL|20240708|12:03:54.546025|S|19|29.99|0|19
A|HRL|20240708|12:15:31.195010|S|6|30|0|6
A|HRL|20240708|12:15:31.195010|S|1|30|0|1
A|HRL|20240708|12:19:10.331934|S|13|30|0|13
A|HRL|20240708|12:24:07.014789|S|13|30.02|0|13
A|HRL|20240708|12:27:59.050102|S|3|30.04|0|3
A|HRL|20240708|12:27:59.050102|S|14|30.04|0|14
A|HRL|20240708|12:37:41.297907|S|39|30.08|0|39
A|HRL|20240708|12:51:42.272389|S|10|30.07|0|10
A|HRL|20240708|12:52:48.066032|S|2|30.06|0|2
A|HRL|20240708|13:02:58.980021|S|4|30.02|0|4
A|HRL|20240708|14:07:38.028805|S|3|30.03|0|3
A|HRL|20240708|14:07:38.028805|S|5|30.03|0|5
A|HRL|20240708|14:07:38.028805|S|5|30.03|0|5
A|HRL|20240708|14:07:38.028806|S|7|30.03|0|7
A|HRL|20240708|14:07:38.028806|S|4|30.03|0|4
A|HRL|20240708|14:18:08.874937|S|4|30.06|0|4
A|HRL|20240708|14:25:56.570428|S|4|30.08|0|4
A|HRL|20240708|14:30:59.137406|S|11|30.085|0|11
A|HRL|20240708|14:33:46.969168|S|74|30.11|0|74
A|HRL|20240708|14:35:17.656702|S|100|30.1|0|100
A|HRL|20240708|14:35:17.656702|S|82|30.1|0|82
A|HRL|20240708|15:03:25.650931|S|5|30.11|0|5
A|HRL|20240708|15:09:32.633743|S|9|30.08|0|9
A|HRL|20240708|15:09:32.633919|S|44|30.08|0|44
A|HRL|20240708|15:11:54.405325|S|100|30.07|0|100
A|HRL|20240708|15:15:21.750560|S|100|30.07|0|100
A|HRL|20240708|15:29:25.806318|S|100|30.1|0|100
A|HRL|20240708|15:29:25.806318|S|100|30.1|0|100
A|HRL|20240708|15:31:20.930128|S|18|30.11|0|18
A|HRL|20240708|15:36:54.732521|S|5|30.13|0|5
A|HRL|20240708|15:36:55.739602|S|8|30.13|0|8
A|HRL|20240708|15:36:55.739617|S|92|30.13|0|92
A|HRL|20240708|15:37:34.180439|S|6|30.15|0|6
A|HRL|20240708|15:50:22.390243|S|4|30.1|0|4
A|HRL|20240708|15:50:37.042987|S|81|30.1|0|81
A|HRL|20240708|15:50:37.043004|S|19|30.1|0|19
A|HRL|20240708|15:50:44.399018|S|4|30.12|0|4
A|HRL|20240708|15:51:56.429059|S|4|30.15|0|4
A|HRL|20240708|15:52:47.458840|S|4|30.15|0|4
A|HRL|20240708|15:56:11.487038|S|5|30.15|0|5
A|HRL|20240708|15:56:14.756598|S|49|30.15|0|49
A|HRL|20240708|15:58:01.094537|S|17|30.14|0|17
A|HRL|20240708|15:58:25.640962|S|5|30.15|0|5
A|HRL|20240708|15:58:27.532746|S|100|30.16|0|100
A|HRL|20240708|15:58:34.414075|S|25|30.16|0|25
A|HRL|20240708|15:59:06.378561|S|100|30.15|0|100
A|HRL|20240708|15:59:06.386473|S|25|30.15|0|25
A|HRL|20240708|15:59:19.647828|S|100|30.15|0|100
A|HRL|20240708|15:59:33.945902|S|10|30.16|0|10
A|HRMY|20240708|13:06:23.355049|S|3|32.21|0|3
A|HRMY|20240708|14:09:49.718854|S|100|32.55|0|100
A|HRMY|20240708|14:35:09.342184|S|1|32.43|0|1
A|HRMY|20240708|14:41:36.517541|S|1|32.35|0|1
A|HRMY|20240708|14:46:27.976057|S|1|32.35|0|1
A|HRMY|20240708|15:29:01.323450|S|100|32.61|0|100
A|HRMY|20240708|15:29:12.734928|S|42|32.63|0|42
A|HRMY|20240708|15:29:12.734950|S|42|32.63|0|42
A|HRMY|20240708|15:34:31.250702|S|7|32.59|0|7
A|HROW|20240708|10:08:31.610118|S|100|22.41|0|100
A|HROW|20240708|11:20:57.907227|S|1|22.04|0|1
A|HROW|20240708|13:02:59.525472|S|1|22.2|0|1
A|HROW|20240708|15:44:02.864376|S|18|22.34|0|18
A|HROW|20240708|15:52:21.186337|S|100|22.46|0|100
A|HROW|20240708|15:55:14.195132|S|100|22.49|0|100
A|HROWL|20240708|14:55:41.052107|S|20|25.5|0|20
A|HRTG|20240708|10:22:56.480486|S|5|6.78|0|5
A|HRTG|20240708|10:35:29.518939|S|185|6.77|0|185
A|HRTG|20240708|11:01:59.292036|S|84|6.94|0|84
A|HRTX|20240708|10:03:43.218264|S|1|3.01|0|1
A|HRTX|20240708|10:03:43.218718|S|1|3.02|0|1
A|HRTX|20240708|10:04:05.348394|S|1|3.04|0|1
A|HRTX|20240708|10:08:59.979601|S|1|3.1|0|1
A|HRTX|20240708|10:41:44.075544|S|100|2.99|0|100
A|HRTX|20240708|10:41:44.075690|S|100|3|0|100
A|HRTX|20240708|10:52:58.102481|S|3|3|0|3
A|HRTX|20240708|11:28:31.581339|S|1|2.96|0|1
A|HRTX|20240708|11:56:20.314666|S|1|2.94|0|1
A|HRTX|20240708|12:48:54.334830|S|22|2.93|0|22
A|HRTX|20240708|13:20:12.311755|S|218|2.895|0|218
A|HRTX|20240708|13:28:40.691050|S|1|2.9|0|1
A|HRTX|20240708|13:47:50.480592|S|1|2.9|0|1
A|HRTX|20240708|13:57:32.610605|S|1|2.9|0|1
A|HRTX|20240708|15:01:41.928986|S|36|2.91|0|36
A|HRTX|20240708|15:18:04.548189|S|100|2.935|0|100
A|HRTX|20240708|15:30:13.344375|S|2|2.93|0|2
A|HRTX|20240708|15:41:00.553940|S|9|2.93|0|9
A|HRTX|20240708|15:41:00.553940|S|5|2.93|0|5
A|HRTX|20240708|15:49:05.467091|S|100|2.935|0|100
A|HRTX|20240708|15:50:38.860871|S|1|2.94|0|1
A|HRTX|20240708|15:51:04.327801|S|1|2.95|0|1
A|HRTX|20240708|15:52:40.762339|S|1|2.96|0|1
A|HRZN|20240708|12:00:11.831154|S|100|12.26|0|100
A|HRZN|20240708|12:10:22.763935|S|100|12.24|0|100
A|HSAI|20240708|12:57:11.979707|S|1|4.52|0|1
A|HSBC|20240708|10:35:31.974491|S|2|43.5|0|2
A|HSBC|20240708|11:26:49.416523|S|100|43.385|0|100
A|HSBC|20240708|12:18:35.002502|S|100|43.28|0|100
A|HSBC|20240708|14:35:41.008461|S|100|43.36|0|100
A|HSBC|20240708|15:34:23.153532|S|4|43.34|0|4
A|HSBC|20240708|15:45:30.643180|S|100|43.38|0|100
A|HSBC|20240708|15:49:20.735934|S|100|43.38|0|100
A|HSBC|20240708|15:49:40.596824|S|11|43.37|0|11
A|HSBC|20240708|15:50:52.725844|S|100|43.37|0|100
A|HSBC|20240708|15:53:21.926859|S|100|43.35|0|100
A|HSBC|20240708|15:55:20.592419|S|100|43.35|0|100
A|HSBC|20240708|15:58:25.873791|S|100|43.34|0|100
A|HSBC|20240708|15:59:38.405529|S|33|43.33|0|33
A|HSBC|20240708|15:59:38.405922|S|8|43.33|0|8
A|HSIC|20240708|14:28:16.843734|S|1|64.78|0|1
A|HSII|20240708|11:52:23.224504|S|16|31.44|0|16
A|HSII|20240708|13:59:50.061312|S|14|31.44|0|14
A|HSPO|20240708|15:07:26.264797|S|100|11.04|0|100
A|HST|20240708|09:36:05.536843|S|1|17.63|0|1
A|HST|20240708|09:42:41.276321|S|1|17.58|0|1
A|HST|20240708|10:17:12.301359|S|100|17.59|0|100
A|HST|20240708|10:21:41.523728|S|100|17.585|0|100
A|HST|20240708|10:50:20.475171|S|100|17.535|0|100
A|HST|20240708|10:50:20.475297|S|100|17.54|0|100
A|HST|20240708|11:05:50.463744|S|100|17.53|0|100
A|HST|20240708|11:29:59.905368|S|100|17.51|0|100
A|HST|20240708|11:29:59.913689|S|100|17.51|0|100
A|HST|20240708|11:31:57.598553|S|100|17.515|0|100
A|HST|20240708|12:09:25.995214|S|28|17.59|0|28
A|HST|20240708|12:11:07.468240|S|100|17.58|0|100
A|HST|20240708|13:14:37.468268|S|185|17.615|0|185
A|HST|20240708|13:15:11.838679|S|389|17.615|0|389
A|HST|20240708|13:18:12.667725|S|389|17.615|0|389
A|HST|20240708|14:17:18.951725|S|300|17.615|0|300
A|HST|20240708|14:32:36.550770|S|49|17.66|0|49
A|HST|20240708|14:32:36.550781|S|29|17.66|0|29
A|HST|20240708|15:47:05.217629|S|1|17.65|0|1
A|HST|20240708|15:53:42.662660|S|100|17.72|0|100
A|HST|20240708|15:53:42.662660|S|100|17.72|0|100
A|HST|20240708|15:53:42.662661|S|100|17.72|0|100
A|HSY|20240708|12:52:19.643097|S|1|184.68|0|1
A|HSY|20240708|12:52:19.643097|S|2|184.68|0|2
A|HSY|20240708|13:08:01.054655|S|6|184.82|0|6
A|HSY|20240708|13:08:01.054655|S|5|184.82|0|5
A|HSY|20240708|14:32:15.674971|S|9|184.49|0|9
A|HSY|20240708|14:33:20.644461|S|56|184.49|0|56
A|HSY|20240708|14:38:04.058643|S|45|184.47|0|45
A|HSY|20240708|15:50:02.199629|S|17|184.66|0|17
A|HSY|20240708|15:56:02.063596|S|1|184.65|0|1
A|HTBI|20240708|15:48:44.444395|S|100|29|0|100
A|HTBK|20240708|10:59:05.297171|S|3|8.32|0|3
A|HTBK|20240708|11:08:49.708048|S|47|8.31|0|47
A|HTBK|20240708|11:12:57.052178|S|100|8.295|0|100
A|HTBK|20240708|11:18:10.567779|S|100|8.305|0|100
A|HTBK|20240708|12:32:17.714969|S|100|8.31|0|100
A|HTBK|20240708|15:25:22.059207|S|100|8.37|0|100
A|HTBK|20240708|15:28:09.257863|S|100|8.37|0|100
A|HTBK|20240708|15:35:16.394564|S|100|8.36|0|100
A|HTBK|20240708|15:52:11.749891|S|100|8.37|0|100
A|HTBK|20240708|15:53:57.354179|S|94|8.37|0|94
A|HTBK|20240708|15:58:58.522096|S|9|8.38|0|9
A|HTBK|20240708|15:58:58.522291|S|91|8.38|0|91
A|HTGC|20240708|09:44:11.620698|S|100|21.1|0|100
A|HTGC|20240708|09:45:16.739543|S|100|21.07|0|100
A|HTGC|20240708|09:45:16.746664|S|100|21.06|0|100
A|HTGC|20240708|09:45:16.759257|S|100|21.05|0|100
A|HTGC|20240708|09:45:16.765255|S|100|21.05|0|100
A|HTGC|20240708|09:46:56.075625|S|100|21.03|0|100
A|HTGC|20240708|10:57:38.948726|S|84|21.08|0|84
A|HTGC|20240708|10:58:59.447147|S|100|21.09|0|100
A|HTGC|20240708|11:43:29.820239|S|19|21.03|0|19
A|HTGC|20240708|12:26:11.415302|S|100|20.97|0|100
A|HTGC|20240708|12:56:41.765453|S|100|21.04|0|100
A|HTGC|20240708|14:12:15.044709|S|100|20.965|0|100
A|HTGC|20240708|14:26:39.450472|S|100|20.94|0|100
A|HTGC|20240708|15:34:57.492763|S|26|20.9|0|26
A|HTGC|20240708|15:34:57.492878|S|8|20.9|0|8
A|HTGC|20240708|15:37:48.620899|S|1|20.89|0|1
A|HTGC|20240708|15:38:58.777690|S|2|20.9|0|2
A|HTGC|20240708|15:41:59.081204|S|14|20.91|0|14
A|HTGC|20240708|15:42:29.892922|S|45|20.91|0|45
A|HTGC|20240708|15:45:46.605197|S|100|20.9|0|100
A|HTGC|20240708|15:46:00.911360|S|100|20.89|0|100
A|HTGC|20240708|15:56:04.429071|S|100|20.91|0|100
A|HTGC|20240708|15:56:56.006408|S|100|20.91|0|100
A|HTGC|20240708|15:57:50.390470|S|100|20.92|0|100
A|HTGC|20240708|15:58:24.037920|S|13|20.92|0|13
A|HTH|20240708|12:12:34.830966|S|4|30.24|0|4
A|HTH|20240708|14:46:45.308327|S|2|30.33|0|2
A|HTHT|20240708|09:58:05.299306|S|100|31.48|0|100
A|HTHT|20240708|10:04:18.774375|S|100|31.44|0|100
A|HTHT|20240708|10:36:12.436408|S|10|31.38|0|10
A|HTHT|20240708|10:42:10.528352|S|100|31.4|0|100
A|HTHT|20240708|12:37:47.287230|S|5|31.17|0|5
A|HTHT|20240708|14:20:59.007814|S|2|31.02|0|2
A|HTHT|20240708|14:21:37.946589|S|2|31.02|0|2
A|HTHT|20240708|14:21:37.946589|S|3|31.02|0|3
A|HTHT|20240708|14:22:17.538532|S|2|31.02|0|2
A|HTHT|20240708|14:24:20.111824|S|10|31.01|0|10
A|HTHT|20240708|14:27:02.778007|S|6|31.04|0|6
A|HTHT|20240708|14:27:02.778008|S|4|31.04|0|4
A|HTHT|20240708|14:29:03.787336|S|6|31.05|0|6
A|HTHT|20240708|14:29:03.787336|S|39|31.05|0|39
A|HTHT|20240708|14:29:03.787336|S|2|31.05|0|2
A|HTHT|20240708|14:29:03.787337|S|3|31.05|0|3
A|HTHT|20240708|14:29:43.429325|S|2|31.05|0|2
A|HTHT|20240708|14:30:25.662976|S|2|31.05|0|2
A|HTHT|20240708|14:30:25.662977|S|3|31.05|0|3
A|HTHT|20240708|14:31:07.619949|S|2|31.05|0|2
A|HTHT|20240708|14:31:07.619949|S|3|31.05|0|3
A|HTHT|20240708|14:31:49.874863|S|3|31.04|0|3
A|HTHT|20240708|14:33:52.293562|S|5|31.05|0|5
A|HTHT|20240708|15:40:19.035619|S|100|31|0|100
A|HTHT|20240708|15:45:10.118888|S|50|30.92|0|50
A|HTHT|20240708|15:50:35.049042|S|98|30.89|0|98
A|HTHT|20240708|15:53:32.950073|S|100|30.81|0|100
A|HTHT|20240708|15:56:39.264975|S|50|30.82|0|50
A|HTIA|20240708|14:52:01.593970|S|100|14.27|0|100
A|HTLD|20240708|10:22:34.698554|S|1|12.26|0|1
A|HTLD|20240708|10:30:02.788714|S|3|12.25|0|3
A|HTLD|20240708|10:55:36.708503|S|1|12.26|0|1
A|HTRB|20240708|09:37:43.865459|S|100|33.75|0|100
A|HTUS|20240708|12:46:20.187903|S|100|41.68|0|100
A|HTUS|20240708|13:35:25.907988|S|1|41.63|0|1
A|HTZ|20240708|09:54:39.253630|S|1|3.67|0|1
A|HTZ|20240708|09:56:32.040116|S|198|3.665|0|198
A|HTZ|20240708|09:56:42.216553|S|1|3.67|0|1
A|HTZ|20240708|09:59:37.569244|S|1|3.68|0|1
A|HTZ|20240708|10:10:21.442525|S|1|3.62|0|1
A|HTZ|20240708|10:10:21.442525|S|1|3.62|0|1
A|HTZ|20240708|11:49:01.392057|S|1|3.58|0|1
A|HTZ|20240708|11:49:01.392057|S|2|3.58|0|2
A|HTZ|20240708|11:49:01.392057|S|1|3.58|0|1
A|HTZ|20240708|11:49:01.392058|S|2|3.58|0|2
A|HTZ|20240708|11:49:01.392058|S|1|3.58|0|1
A|HTZ|20240708|11:49:01.392059|S|1|3.58|0|1
A|HTZ|20240708|11:49:01.392059|S|3|3.58|0|3
A|HTZ|20240708|12:19:42.057916|S|1|3.56|0|1
A|HTZ|20240708|12:19:42.057916|S|1|3.56|0|1
A|HTZ|20240708|12:37:55.478437|S|1|3.59|0|1
A|HTZ|20240708|13:14:56.667878|S|100|3.58|0|100
A|HTZ|20240708|14:17:00.611073|S|200|3.575|0|200
A|HTZ|20240708|14:17:00.611292|S|100|3.575|0|100
A|HTZ|20240708|14:17:01.029341|S|100|3.58|0|100
A|HTZ|20240708|15:33:27.702174|S|400|3.59|0|400
A|HTZ|20240708|15:37:23.559128|S|100|3.61|0|100
A|HTZ|20240708|15:53:00.051103|S|1|3.625|0|1
A|HTZ|20240708|15:55:00.099221|S|944|3.595|0|944
A|HUBB|20240708|10:36:49.067810|S|20|378.84|0|20
A|HUBB|20240708|10:43:48.311836|S|40|380.29|0|40
A|HUBB|20240708|11:05:00.142746|S|36|379.98|0|36
A|HUBB|20240708|11:07:09.056075|S|15|379.56|0|15
A|HUBB|20240708|11:15:24.701315|S|15|379.71|0|15
A|HUBB|20240708|11:15:24.701316|S|15|379.71|0|15
A|HUBB|20240708|11:15:24.701316|S|10|379.71|0|10
A|HUBB|20240708|11:27:09.987596|S|8|380.55|0|8
A|HUBB|20240708|11:27:09.987610|S|5|380.55|0|5
A|HUBB|20240708|11:27:09.987611|S|4|380.55|0|4
A|HUBB|20240708|11:27:09.987682|S|3|380.55|0|3
A|HUBB|20240708|11:30:55.296824|S|1|379.6|0|1
A|HUBB|20240708|12:58:00.116847|S|1|378.185|0|1
A|HUBB|20240708|13:09:52.087501|S|1|378.35|0|1
A|HUBB|20240708|15:47:37.255031|S|50|376.02|0|50
A|HUBG|20240708|15:53:29.379035|S|100|42.18|0|100
A|HUBS|20240708|11:28:25.405829|S|10|590.7|0|10
A|HUBS|20240708|12:57:04.581669|S|20|591.45|0|20
A|HUBS|20240708|14:51:22.759742|S|1|588.33|0|1
A|HUBS|20240708|14:53:21.040727|S|50|590.35|0|50
A|HUBS|20240708|14:57:33.924656|S|15|590.33|0|15
A|HUBS|20240708|14:57:33.924738|S|35|590.33|0|35
A|HUBS|20240708|15:03:53.106372|S|1|591.78|0|1
A|HUBS|20240708|15:05:15.529466|S|3|590.46|0|3
A|HUBS|20240708|15:05:25.236246|S|20|590.3|0|20
A|HUBS|20240708|15:14:31.717137|S|20|590.32|0|20
A|HUBS|20240708|15:35:56.856556|S|1|588.11|0|1
A|HUBS|20240708|15:41:47.082797|S|10|587.75|0|10
A|HUBS|20240708|15:41:47.130569|S|30|587.74|0|30
A|HUBS|20240708|15:42:12.907949|S|15|587.75|0|15
A|HUBS|20240708|15:42:13.048198|S|20|587.93|0|20
A|HUBS|20240708|15:43:52.459638|S|1|587.29|0|1
A|HUBS|20240708|15:45:27.052436|S|20|586.92|0|20
A|HUBS|20240708|15:50:00.098823|S|1|587.7|0|1
A|HUM|20240708|14:12:40.199564|S|100|370.16|0|100
A|HUM|20240708|14:39:20.283519|S|100|370.28|0|100
A|HUM|20240708|14:55:37.028993|S|82|370.09|0|82
A|HUM|20240708|14:55:37.028993|S|5|370.04|0|5
A|HUM|20240708|15:40:37.311179|S|100|371.36|0|100
A|HUMA|20240708|11:21:20.401130|S|200|5.5|0|200
A|HUMA|20240708|12:03:59.144375|S|100|5.44|0|100
A|HUMA|20240708|12:22:30.814862|S|100|5.45|0|100
A|HUMA|20240708|13:13:48.519278|S|74|5.75|0|74
A|HUMA|20240708|14:08:07.180020|S|31|5.77|0|31
A|HUMA|20240708|15:35:32.063679|S|10|5.7|0|10
A|HUMA|20240708|15:38:28.542752|S|20|5.71|0|20
A|HUMA|20240708|15:41:33.675149|S|9|5.65|0|9
A|HUMA|20240708|15:42:55.779903|S|14|5.64|0|14
A|HUMA|20240708|15:42:55.779903|S|31|5.64|0|31
A|HUMA|20240708|15:42:55.779904|S|20|5.64|0|20
A|HUMA|20240708|15:42:55.779905|S|5|5.64|0|5
A|HUMA|20240708|15:42:55.779905|S|5|5.64|0|5
A|HUMA|20240708|15:43:56.765411|S|45|5.65|0|45
A|HUMA|20240708|15:49:37.568478|S|10|5.65|0|10
A|HUMA|20240708|15:49:37.568479|S|5|5.65|0|5
A|HUMA|20240708|15:49:37.568479|S|10|5.65|0|10
A|HUMA|20240708|15:49:37.568480|S|15|5.65|0|15
A|HUMA|20240708|15:49:37.568480|S|5|5.65|0|5
A|HUMA|20240708|15:49:37.568480|S|5|5.65|0|5
A|HUMA|20240708|15:49:49.788949|S|25|5.65|0|25
A|HUMA|20240708|15:49:49.789116|S|75|5.65|0|75
A|HUMA|20240708|15:52:07.068253|S|5|5.65|0|5
A|HUMA|20240708|15:52:07.068253|S|25|5.65|0|25
A|HUMA|20240708|15:52:07.068253|S|10|5.65|0|10
A|HUMA|20240708|15:53:01.324552|S|13|5.66|0|13
A|HUMA|20240708|15:53:01.324561|S|3|5.66|0|3
A|HUMA|20240708|15:53:01.324628|S|4|5.66|0|4
A|HUMA|20240708|15:54:51.327136|S|6|5.66|0|6
A|HUMA|20240708|15:54:51.327146|S|2|5.66|0|2
A|HUMA|20240708|15:54:51.327780|S|22|5.66|0|22
A|HUMA|20240708|15:55:00.048805|S|20|5.66|0|20
A|HUN|20240708|09:57:43.191814|S|100|21.81|0|100
A|HUN|20240708|09:58:04.399091|S|14|21.79|0|14
A|HUN|20240708|09:58:05.543431|S|14|21.81|0|14
A|HUN|20240708|10:00:26.795843|S|100|21.8|0|100
A|HUN|20240708|10:58:18.851859|S|161|21.76|0|161
A|HUN|20240708|10:58:18.851859|S|1|21.76|0|1
A|HUN|20240708|10:59:15.465506|S|100|21.76|0|100
A|HUN|20240708|12:19:57.055085|S|100|21.72|0|100
A|HUN|20240708|12:53:18.023120|S|51|21.8|0|51
A|HUN|20240708|14:00:43.172720|S|100|21.89|0|100
A|HUN|20240708|14:20:20.050719|S|100|21.91|0|100
A|HUN|20240708|14:22:24.188076|S|68|21.91|0|68
A|HUN|20240708|14:22:24.188101|S|3|21.91|0|3
A|HUN|20240708|15:36:00.633788|S|1|21.77|0|1
A|HUN|20240708|15:36:34.660843|S|158|21.79|0|158
A|HUN|20240708|15:40:21.619024|S|100|21.75|0|100
A|HUN|20240708|15:40:21.619580|S|100|21.76|0|100
A|HUN|20240708|15:42:41.651647|S|100|21.73|0|100
A|HUN|20240708|15:42:41.807415|S|100|21.715|0|100
A|HUN|20240708|15:44:26.126456|S|100|21.73|0|100
A|HUN|20240708|15:47:31.777029|S|100|21.75|0|100
A|HUN|20240708|15:47:51.088220|S|100|21.75|0|100
A|HUN|20240708|15:48:00.141145|S|100|21.76|0|100
A|HUN|20240708|15:49:09.184826|S|100|21.76|0|100
A|HUN|20240708|15:49:14.219357|S|100|21.77|0|100
A|HUN|20240708|15:49:31.781961|S|100|21.76|0|100
A|HUN|20240708|15:49:46.203870|S|100|21.745|0|100
A|HUN|20240708|15:50:37.818044|S|100|21.74|0|100
A|HUN|20240708|15:51:43.933250|S|200|21.77|0|200
A|HUN|20240708|15:53:47.021604|S|86|21.76|0|86
A|HUN|20240708|15:53:47.021912|S|14|21.76|0|14
A|HUN|20240708|15:54:00.017350|S|32|21.76|0|32
A|HUN|20240708|15:55:28.220813|S|100|21.735|0|100
A|HUN|20240708|15:55:34.818186|S|100|21.735|0|100
A|HUN|20240708|15:55:39.217477|S|100|21.74|0|100
A|HUN|20240708|15:55:45.817468|S|100|21.75|0|100
A|HUN|20240708|15:55:59.711732|S|100|21.74|0|100
A|HUN|20240708|15:57:28.756166|S|100|21.72|0|100
A|HUN|20240708|15:57:39.572846|S|100|21.71|0|100
A|HUN|20240708|15:58:04.408302|S|100|21.72|0|100
A|HUSA|20240708|09:30:00.027754|S|588|1.24|36788|398
A|HUSA|20240708|09:38:59.864546|S|1|1.24|0|1
A|HUSA|20240708|09:38:59.864611|S|38|1.24|0|38
A|HUSA|20240708|09:38:59.864622|S|234|1.24|0|234
A|HUSA|20240708|09:38:59.864780|S|512|1.24|0|512
A|HUSA|20240708|09:38:59.917498|S|1553|1.24|0|1553
A|HUSA|20240708|09:38:59.917498|S|721|1.24|0|721
A|HUSA|20240708|09:38:59.917498|S|200|1.24|0|200
A|HUSA|20240708|09:38:59.917499|S|100|1.24|0|100
A|HUSA|20240708|09:59:07.104108|S|69|1.24|0|69
A|HUSA|20240708|09:59:07.104186|S|31|1.24|0|31
A|HUSA|20240708|15:11:52.788258|S|14|1.22|0|14
A|HUSA|20240708|15:11:54.163064|S|87|1.21|0|87
A|HUSA|20240708|15:11:54.163064|S|1|1.21|0|1
A|HUSA|20240708|15:51:05.322068|S|77|1.21|0|77
A|HUSA|20240708|15:54:58.439508|S|50|1.21|0|50
A|HUSA|20240708|15:54:58.439508|S|25|1.21|0|25
A|HUSA|20240708|15:54:58.439509|S|3|1.2|0|3
A|HUSA|20240708|15:54:58.439510|S|22|1.2|0|22
A|HUSA|20240708|15:54:58.461488|S|100|1.2|0|100
A|HUSA|20240708|15:54:58.468408|S|94|1.2|0|94
A|HUSA|20240708|15:58:45.015175|S|1|1.21|0|1
A|HUSA|20240708|16:00:00.003896|S|306|1.2|56180|5
A|HUSV|20240708|13:55:09.039008|S|100|35.43|0|100
A|HUT|20240708|09:34:28.040299|E|296|17.25|0|296
A|HUT|20240708|09:35:29.410495|E|72|17.14|0|72
A|HUT|20240708|09:47:51.338461|E|119|16.89|0|119
A|HUT|20240708|09:48:03.129799|E|98|16.89|0|98
A|HUT|20240708|09:48:13.311957|E|200|16.87|0|200
A|HUT|20240708|09:48:13.311972|E|100|16.87|0|100
A|HUT|20240708|09:59:50.976839|S|300|16.96|0|300
A|HUT|20240708|10:11:41.029625|S|100|17.18|0|100
A|HUT|20240708|11:12:57.931508|E|57|17.23|0|57
A|HUT|20240708|14:44:47.876281|E|77|17.39|0|77
A|HUT|20240708|15:47:16.164828|E|24|17.51|0|24
A|HUYA|20240708|10:05:30.063992|S|1|4.5|0|1
A|HUYA|20240708|10:36:43.182080|S|191|4.565|0|191
A|HUYA|20240708|10:36:43.182080|S|109|4.57|0|109
A|HUYA|20240708|15:20:34.482936|E|328|4.545|0|328
A|HUYA|20240708|15:20:55.190509|S|1|4.52|0|1
A|HVT|20240708|15:36:51.667583|S|1|23.87|0|1
A|HVT|20240708|15:36:51.667583|S|1|23.87|0|1
A|HVT|20240708|15:41:52.243034|S|1|23.93|0|1
A|HVT|20240708|15:58:19.023341|S|100|23.95|0|100
A|HVT|20240708|15:59:01.418409|S|14|23.95|0|14
A|HWC|20240708|12:01:38.317569|S|24|45.63|0|24
A|HWC|20240708|14:53:08.230279|S|1|45.68|0|1
A|HWC|20240708|15:08:30.994973|S|100|45.69|0|100
A|HWKN|20240708|14:38:37.597571|S|41|91.78|0|41
A|HWM|20240708|14:30:25.446371|S|10|80.39|0|10
A|HWM|20240708|14:38:23.657782|S|1|80.33|0|1
A|HWM|20240708|15:56:55.097910|S|270|80.45|0|270
A|HWM|20240708|15:56:56.868126|S|448|80.45|0|448
A|HWM|20240708|15:58:30.640467|S|5|80.39|0|5
A|HXL|20240708|11:14:48.460067|S|12|65.47|0|12
A|HXL|20240708|11:14:48.460147|S|12|65.51|0|12
A|HXL|20240708|11:14:48.460147|S|12|65.5|0|12
A|HXL|20240708|11:14:48.460148|S|12|65.52|0|12
A|HXL|20240708|11:39:26.435377|S|9|65.24|0|9
A|HXL|20240708|11:39:26.435447|S|6|65.24|0|6
A|HXL|20240708|11:39:26.436128|S|9|65.25|0|9
A|HXL|20240708|12:05:34.183728|S|12|65.02|0|12
A|HY|20240708|09:50:30.393490|S|1|67.1|0|1
A|HYD|20240708|14:12:01.632466|S|100|52.04|0|100
A|HYDB|20240708|12:25:19.286878|S|100|46.48|0|100
A|HYDB|20240708|14:46:21.645801|S|42|46.55|0|42
A|HYEM|20240708|14:24:31.515812|S|95|19.22|0|95
A|HYG|20240708|09:30:30.006063|S|969|77.41|0|969
A|HYG|20240708|09:31:24.954848|S|700|77.43|0|700
A|HYG|20240708|09:32:01.027018|S|160|77.44|0|160
A|HYG|20240708|09:34:42.984263|S|600|77.47|0|600
A|HYG|20240708|09:43:34.838986|S|300|77.4|0|300
A|HYG|20240708|09:43:34.838986|S|200|77.4|0|200
A|HYG|20240708|09:43:34.838987|S|200|77.4|0|200
A|HYG|20240708|09:44:51.311558|S|200|77.41|0|200
A|HYG|20240708|09:44:51.311559|S|200|77.41|0|200
A|HYG|20240708|09:44:51.311559|S|300|77.41|0|300
A|HYG|20240708|09:44:57.683675|S|500|77.42|0|500
A|HYG|20240708|09:47:59.472360|S|300|77.42|0|300
A|HYG|20240708|09:48:41.063972|S|100|77.42|0|100
A|HYG|20240708|09:49:49.032531|S|100|77.42|0|100
A|HYG|20240708|09:49:49.032532|S|800|77.42|0|800
A|HYG|20240708|09:49:49.032532|S|100|77.42|0|100
A|HYG|20240708|09:50:11.744339|S|100|77.43|0|100
A|HYG|20240708|09:50:11.744339|S|100|77.43|0|100
A|HYG|20240708|09:50:11.744340|S|100|77.43|0|100
A|HYG|20240708|09:50:11.744341|S|200|77.43|0|200
A|HYG|20240708|09:50:11.744341|S|100|77.43|0|100
A|HYG|20240708|09:50:11.744341|S|200|77.43|0|200
A|HYG|20240708|09:50:11.744341|S|200|77.43|0|200
A|HYG|20240708|09:50:11.744342|S|200|77.43|0|200
A|HYG|20240708|09:58:40.186081|S|100|77.44|0|100
A|HYG|20240708|09:59:35.923841|S|3|77.44|0|3
A|HYG|20240708|10:01:10.427781|S|24|77.42|0|24
A|HYG|20240708|10:03:30.891242|S|100|77.43|0|100
A|HYG|20240708|10:04:24.169833|S|44|77.43|0|44
A|HYG|20240708|10:04:30.333482|S|121|77.43|0|121
A|HYG|20240708|10:04:44.170385|S|200|77.43|0|200
A|HYG|20240708|10:09:00.196457|S|184|77.43|0|184
A|HYG|20240708|10:09:00.196457|S|100|77.43|0|100
A|HYG|20240708|10:12:14.480671|S|100|77.43|0|100
A|HYG|20240708|10:12:14.480672|S|200|77.43|0|200
A|HYG|20240708|10:12:14.480672|S|200|77.43|0|200
A|HYG|20240708|10:12:14.480673|S|100|77.43|0|100
A|HYG|20240708|10:12:14.480673|S|100|77.43|0|100
A|HYG|20240708|10:14:57.030578|S|800|77.42|0|800
A|HYG|20240708|10:14:57.030579|S|300|77.42|0|300
A|HYG|20240708|10:16:16.624875|S|300|77.415|0|300
A|HYG|20240708|10:16:16.624875|S|300|77.415|0|300
A|HYG|20240708|10:16:16.624875|S|400|77.415|0|400
A|HYG|20240708|10:16:16.625595|S|100|77.42|0|100
A|HYG|20240708|10:16:16.625596|S|200|77.42|0|200
A|HYG|20240708|10:16:16.625596|S|100|77.42|0|100
A|HYG|20240708|10:26:05.136652|S|33|77.38|0|33
A|HYG|20240708|10:27:23.430190|S|100|77.38|0|100
A|HYG|20240708|10:29:45.136581|S|100|77.38|0|100
A|HYG|20240708|10:36:19.044052|S|69|77.36|0|69
A|HYG|20240708|10:36:27.426100|S|53|77.36|0|53
A|HYG|20240708|10:37:19.355634|S|500|77.35|0|500
A|HYG|20240708|10:37:19.357501|S|600|77.34|0|600
A|HYG|20240708|10:39:55.418177|S|200|77.35|0|200
A|HYG|20240708|10:39:55.418177|S|800|77.35|0|800
A|HYG|20240708|10:39:55.418177|S|100|77.35|0|100
A|HYG|20240708|10:39:55.418179|S|100|77.35|0|100
A|HYG|20240708|10:39:55.418179|S|100|77.35|0|100
A|HYG|20240708|10:39:55.418179|S|100|77.35|0|100
A|HYG|20240708|10:40:03.527330|S|700|77.36|0|700
A|HYG|20240708|10:43:24.607427|S|91|77.365|0|91
A|HYG|20240708|10:43:25.565682|S|100|77.365|0|100
A|HYG|20240708|10:43:25.581189|S|82|77.365|0|82
A|HYG|20240708|10:43:25.597104|S|100|77.365|0|100
A|HYG|20240708|10:43:25.597104|S|100|77.365|0|100
A|HYG|20240708|10:43:25.597105|S|100|77.365|0|100
A|HYG|20240708|10:43:25.625778|S|300|77.365|0|300
A|HYG|20240708|10:45:44.188251|S|100|77.37|0|100
A|HYG|20240708|10:45:44.188252|S|7|77.37|0|7
A|HYG|20240708|10:45:44.188764|S|193|77.37|0|193
A|HYG|20240708|10:45:44.188764|S|100|77.37|0|100
A|HYG|20240708|10:45:44.188764|S|100|77.37|0|100
A|HYG|20240708|10:45:44.188766|S|200|77.37|0|200
A|HYG|20240708|10:45:44.188766|S|100|77.37|0|100
A|HYG|20240708|10:45:44.188766|S|100|77.37|0|100
A|HYG|20240708|10:45:44.188767|S|300|77.37|0|300
A|HYG|20240708|10:45:44.188767|S|200|77.37|0|200
A|HYG|20240708|10:50:46.448258|S|300|77.35|0|300
A|HYG|20240708|10:53:35.508828|S|600|77.35|0|600
A|HYG|20240708|10:53:35.508829|S|200|77.35|0|200
A|HYG|20240708|10:53:35.508830|S|200|77.35|0|200
A|HYG|20240708|11:00:22.128845|S|700|77.35|0|700
A|HYG|20240708|11:00:22.128845|S|100|77.35|0|100
A|HYG|20240708|11:00:22.128845|S|200|77.35|0|200
A|HYG|20240708|11:00:22.128846|S|22|77.35|0|22
A|HYG|20240708|11:00:22.129636|S|178|77.35|0|178
A|HYG|20240708|11:00:22.129636|S|200|77.35|0|200
A|HYG|20240708|11:02:23.028741|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028741|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028741|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028743|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028743|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028743|S|200|77.36|0|200
A|HYG|20240708|11:02:23.028744|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028744|S|200|77.36|0|200
A|HYG|20240708|11:02:23.028744|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028744|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028744|S|100|77.36|0|100
A|HYG|20240708|11:02:23.028745|S|200|77.36|0|200
A|HYG|20240708|11:02:23.028745|S|100|77.36|0|100
A|HYG|20240708|11:04:29.685601|S|361|77.365|0|361
A|HYG|20240708|11:09:02.891009|S|300|77.355|0|300
A|HYG|20240708|11:10:48.518997|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518997|S|200|77.36|0|200
A|HYG|20240708|11:10:48.518998|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.518999|S|100|77.36|0|100
A|HYG|20240708|11:10:48.519001|S|100|77.36|0|100
A|HYG|20240708|11:10:48.519001|S|100|77.36|0|100
A|HYG|20240708|11:10:48.519001|S|100|77.36|0|100
A|HYG|20240708|11:18:02.508388|S|100|77.34|0|100
A|HYG|20240708|11:18:02.508388|S|300|77.34|0|300
A|HYG|20240708|11:18:02.508389|S|872|77.34|0|872
A|HYG|20240708|11:18:02.508753|S|100|77.34|0|100
A|HYG|20240708|11:19:14.210756|S|100|77.345|0|100
A|HYG|20240708|11:19:14.274564|S|200|77.345|0|200
A|HYG|20240708|11:19:29.211696|S|300|77.345|0|300
A|HYG|20240708|11:19:29.509107|S|400|77.345|0|400
A|HYG|20240708|11:19:43.299870|S|300|77.34|0|300
A|HYG|20240708|11:19:43.828595|S|300|77.345|0|300
A|HYG|20240708|11:20:14.885970|S|100|77.345|0|100
A|HYG|20240708|11:20:14.886520|S|100|77.345|0|100
A|HYG|20240708|11:20:14.887282|S|100|77.345|0|100
A|HYG|20240708|11:20:14.887343|S|100|77.345|0|100
A|HYG|20240708|11:20:29.212146|S|200|77.345|0|200
A|HYG|20240708|11:20:29.212147|S|500|77.345|0|500
A|HYG|20240708|11:20:40.016655|S|100|77.345|0|100
A|HYG|20240708|11:22:12.037817|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037817|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037817|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037819|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037819|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037819|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037821|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037821|S|100|77.35|0|100
A|HYG|20240708|11:22:12.037821|S|100|77.35|0|100
A|HYG|20240708|11:22:14.198778|S|100|77.355|0|100
A|HYG|20240708|11:23:39.063522|S|400|77.355|0|400
A|HYG|20240708|11:23:39.063595|S|100|77.355|0|100
A|HYG|20240708|11:23:42.036139|S|200|77.355|0|200
A|HYG|20240708|11:23:42.036139|S|100|77.355|0|100
A|HYG|20240708|11:23:42.036139|S|200|77.355|0|200
A|HYG|20240708|11:23:42.036140|S|400|77.355|0|400
A|HYG|20240708|11:24:00.740625|S|200|77.355|0|200
A|HYG|20240708|11:24:14.198303|S|100|77.355|0|100
A|HYG|20240708|11:24:14.198303|S|200|77.355|0|200
A|HYG|20240708|11:24:14.198303|S|100|77.355|0|100
A|HYG|20240708|11:24:39.746465|S|107|77.35|0|107
A|HYG|20240708|11:25:04.764486|S|100|77.345|0|100
A|HYG|20240708|11:25:04.771803|S|100|77.345|0|100
A|HYG|20240708|11:26:15.714092|S|7|77.34|0|7
A|HYG|20240708|11:35:03.672189|S|1300|77.315|0|1300
A|HYG|20240708|11:35:39.467613|S|600|77.315|0|600
A|HYG|20240708|11:37:39.347710|S|800|77.32|0|800
A|HYG|20240708|11:42:25.900151|S|50|77.32|0|50
A|HYG|20240708|11:42:28.443141|S|7|77.32|0|7
A|HYG|20240708|11:44:34.909569|S|700|77.32|0|700
A|HYG|20240708|11:47:00.029751|S|800|77.32|0|800
A|HYG|20240708|11:53:20.011770|S|800|77.32|0|800
A|HYG|20240708|11:58:53.691151|S|61|77.32|0|61
A|HYG|20240708|12:01:16.552957|S|200|77.32|0|200
A|HYG|20240708|12:05:00.367547|S|100|77.31|0|100
A|HYG|20240708|12:05:07.760340|S|100|77.31|0|100
A|HYG|20240708|12:05:11.034144|S|100|77.31|0|100
A|HYG|20240708|12:05:11.442471|S|100|77.31|0|100
A|HYG|20240708|12:05:14.430126|S|100|77.31|0|100
A|HYG|20240708|12:05:17.781203|S|100|77.31|0|100
A|HYG|20240708|12:05:23.568052|S|12|77.31|0|12
A|HYG|20240708|12:05:23.937541|S|100|77.31|0|100
A|HYG|20240708|12:05:24.437252|S|100|77.31|0|100
A|HYG|20240708|12:05:31.197482|S|200|77.31|0|200
A|HYG|20240708|12:05:33.404183|S|100|77.31|0|100
A|HYG|20240708|12:05:35.121416|S|100|77.31|0|100
A|HYG|20240708|12:05:41.398294|S|100|77.31|0|100
A|HYG|20240708|12:05:41.783651|S|100|77.31|0|100
A|HYG|20240708|12:05:42.352226|S|200|77.31|0|200
A|HYG|20240708|12:05:47.387790|S|100|77.31|0|100
A|HYG|20240708|12:05:54.390973|S|100|77.31|0|100
A|HYG|20240708|12:05:54.782370|S|200|77.31|0|200
A|HYG|20240708|12:05:59.412492|S|100|77.31|0|100
A|HYG|20240708|12:06:02.707541|S|100|77.31|0|100
A|HYG|20240708|12:06:03.299394|S|100|77.31|0|100
A|HYG|20240708|12:06:06.388064|S|100|77.31|0|100
A|HYG|20240708|12:06:11.395795|S|100|77.31|0|100
A|HYG|20240708|12:06:11.787094|S|100|77.31|0|100
A|HYG|20240708|12:06:15.385164|S|100|77.31|0|100
A|HYG|20240708|12:06:23.379708|S|100|77.31|0|100
A|HYG|20240708|12:06:23.781401|S|100|77.31|0|100
A|HYG|20240708|12:06:30.371825|S|100|77.31|0|100
A|HYG|20240708|12:06:30.764183|S|100|77.31|0|100
A|HYG|20240708|12:06:33.364954|S|100|77.31|0|100
A|HYG|20240708|12:06:41.015854|S|100|77.31|0|100
A|HYG|20240708|12:06:45.359591|S|100|77.31|0|100
A|HYG|20240708|12:06:47.987336|S|200|77.315|0|200
A|HYG|20240708|12:06:47.987337|S|188|77.315|0|188
A|HYG|20240708|12:06:47.988402|S|88|77.33|0|88
A|HYG|20240708|12:09:07.001455|S|12|77.32|0|12
A|HYG|20240708|12:22:59.288313|S|200|77.31|0|200
A|HYG|20240708|12:26:17.568805|S|46|77.32|0|46
A|HYG|20240708|12:26:31.567892|S|44|77.32|0|44
A|HYG|20240708|12:26:45.570656|S|44|77.32|0|44
A|HYG|20240708|12:27:00.571938|S|46|77.32|0|46
A|HYG|20240708|12:27:28.574572|S|44|77.32|0|44
A|HYG|20240708|12:27:58.576614|S|46|77.32|0|46
A|HYG|20240708|12:28:12.581462|S|44|77.32|0|44
A|HYG|20240708|12:34:36.848653|S|800|77.33|0|800
A|HYG|20240708|12:47:38.881563|S|1|77.34|0|1
A|HYG|20240708|12:47:38.881563|S|1|77.34|0|1
A|HYG|20240708|12:49:05.119388|S|800|77.34|0|800
A|HYG|20240708|12:49:35.350837|S|600|77.34|0|600
A|HYG|20240708|12:49:51.849582|S|800|77.35|0|800
A|HYG|20240708|13:23:00.461829|S|46|77.38|0|46
A|HYG|20240708|13:30:05.373610|S|700|77.39|0|700
A|HYG|20240708|13:34:16.067141|S|8|77.4|0|8
A|HYG|20240708|13:34:21.391262|S|8|77.4|0|8
A|HYG|20240708|13:34:30.391952|S|90|77.4|0|90
A|HYG|20240708|13:38:45.764508|S|12|77.41|0|12
A|HYG|20240708|13:45:02.302720|S|100|77.415|0|100
A|HYG|20240708|13:48:20.170843|S|800|77.41|0|800
A|HYG|20240708|13:53:20.262778|S|700|77.41|0|700
A|HYG|20240708|13:57:08.598408|S|500|77.42|0|500
A|HYG|20240708|14:01:01.018530|S|300|77.42|0|300
A|HYG|20240708|14:01:01.018530|S|200|77.42|0|200
A|HYG|20240708|14:01:01.018530|S|95|77.42|0|95
A|HYG|20240708|14:01:01.019179|S|200|77.42|0|200
A|HYG|20240708|14:01:01.019179|S|200|77.42|0|200
A|HYG|20240708|14:01:01.019179|S|105|77.42|0|105
A|HYG|20240708|14:01:35.056559|S|397|77.42|0|397
A|HYG|20240708|14:01:49.756281|S|203|77.42|0|203
A|HYG|20240708|14:02:13.657106|S|346|77.42|0|346
A|HYG|20240708|14:09:21.075354|S|18|77.43|0|18
A|HYG|20240708|14:15:44.112495|S|1200|77.435|0|1200
A|HYG|20240708|14:16:33.076955|S|400|77.435|0|400
A|HYG|20240708|14:20:04.416582|S|100|77.44|0|100
A|HYG|20240708|14:20:04.416582|S|200|77.44|0|200
A|HYG|20240708|14:20:04.416583|S|100|77.44|0|100
A|HYG|20240708|14:21:40.800395|S|100|77.44|0|100
A|HYG|20240708|14:21:40.800395|S|100|77.44|0|100
A|HYG|20240708|14:25:30.020170|S|700|77.45|0|700
A|HYG|20240708|14:27:46.349764|S|700|77.45|0|700
A|HYG|20240708|14:37:35.755135|S|600|77.45|0|600
A|HYG|20240708|14:43:19.794488|S|400|77.45|0|400
A|HYG|20240708|14:43:19.794489|S|200|77.45|0|200
A|HYG|20240708|14:43:19.794489|S|400|77.45|0|400
A|HYG|20240708|14:43:19.794490|S|300|77.45|0|300
A|HYG|20240708|14:43:19.794490|S|300|77.45|0|300
A|HYG|20240708|14:43:19.794490|S|700|77.45|0|700
A|HYG|20240708|14:43:19.797947|S|37|77.45|0|37
A|HYG|20240708|14:45:27.271097|S|110|77.46|0|110
A|HYG|20240708|14:49:46.106010|S|600|77.46|0|600
A|HYG|20240708|14:49:53.130547|S|500|77.46|0|500
A|HYG|20240708|14:52:03.140334|S|11|77.46|0|11
A|HYG|20240708|14:52:03.140334|S|1|77.46|0|1
A|HYG|20240708|14:52:03.140334|S|3|77.46|0|3
A|HYG|20240708|15:01:30.007226|S|22|77.455|0|22
A|HYG|20240708|15:03:14.041663|S|1|77.455|0|1
A|HYG|20240708|15:05:06.745384|S|800|77.45|0|800
A|HYG|20240708|15:05:06.746730|S|800|77.44|0|800
A|HYG|20240708|15:05:25.006994|S|22|77.445|0|22
A|HYG|20240708|15:06:24.007299|S|22|77.445|0|22
A|HYG|20240708|15:09:13.442538|S|23|77.44|0|23
A|HYG|20240708|15:09:13.442538|S|21|77.44|0|21
A|HYG|20240708|15:10:04.006502|S|22|77.425|0|22
A|HYG|20240708|15:11:18.037953|S|22|77.425|0|22
A|HYG|20240708|15:11:41.006741|S|23|77.425|0|23
A|HYG|20240708|15:12:43.030563|S|11|77.425|0|11
A|HYG|20240708|15:12:48.046425|S|23|77.425|0|23
A|HYG|20240708|15:13:16.018957|S|45|77.425|0|45
A|HYG|20240708|15:42:56.040046|S|100|77.4|0|100
A|HYG|20240708|15:42:56.040046|S|100|77.4|0|100
A|HYG|20240708|15:42:56.040046|S|900|77.4|0|900
A|HYG|20240708|15:42:56.040047|S|100|77.4|0|100
A|HYG|20240708|15:42:56.040047|S|200|77.4|0|200
A|HYG|20240708|15:42:56.040048|S|200|77.4|0|200
A|HYG|20240708|15:42:56.040050|S|200|77.4|0|200
A|HYG|20240708|15:42:56.040050|S|100|77.4|0|100
A|HYG|20240708|15:42:56.040050|S|200|77.4|0|200
A|HYG|20240708|15:42:56.040050|S|200|77.4|0|200
A|HYG|20240708|15:43:31.092616|S|33|77.4|0|33
A|HYG|20240708|15:43:44.099844|S|39|77.4|0|39
A|HYG|20240708|15:43:53.099468|S|34|77.4|0|34
A|HYG|20240708|15:44:06.100734|S|39|77.4|0|39
A|HYG|20240708|15:44:18.100932|S|33|77.4|0|33
A|HYG|20240708|15:44:29.102974|S|148|77.4|0|148
A|HYG|20240708|15:44:59.725847|S|100|77.4|0|100
A|HYG|20240708|15:45:36.041840|S|200|77.4|0|200
A|HYG|20240708|15:46:45.244356|S|600|77.39|0|600
A|HYG|20240708|15:47:03.177617|S|800|77.39|0|800
A|HYG|20240708|15:57:42.876481|S|71|77.39|0|71
A|HYGV|20240708|13:34:09.840888|S|16|40.42|0|16
A|HYGV|20240708|13:35:51.081340|S|100|40.42|0|100
A|HYGV|20240708|14:32:11.944768|S|100|40.44|0|100
A|HYGV|20240708|14:32:15.082162|S|100|40.44|0|100
A|HYGV|20240708|14:41:37.138185|S|100|40.44|0|100
A|HYIN|20240708|13:09:16.874157|S|100|18.7|0|100
A|HYIN|20240708|13:35:01.683786|S|100|18.71|0|100
A|HYLB|20240708|09:32:24.757656|S|100|35.58|0|100
A|HYLB|20240708|09:39:14.441273|S|200|35.565|0|200
A|HYLB|20240708|09:39:14.441273|S|300|35.57|0|300
A|HYLB|20240708|10:00:16.460948|S|1600|35.565|0|1600
A|HYLB|20240708|10:00:16.460948|S|200|35.57|0|200
A|HYLB|20240708|10:52:37.203563|S|300|35.53|0|300
A|HYLB|20240708|11:02:26.142981|S|91|35.53|0|91
A|HYLB|20240708|11:03:38.425787|S|9|35.53|0|9
A|HYLB|20240708|11:03:38.425787|S|100|35.53|0|100
A|HYLB|20240708|12:47:38.883254|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.883254|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.883254|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.883255|S|8|35.52|0|8
A|HYLB|20240708|12:47:38.883930|S|6|35.52|0|6
A|HYLB|20240708|12:47:38.884137|S|86|35.52|0|86
A|HYLB|20240708|12:47:38.884137|S|30|35.52|0|30
A|HYLB|20240708|12:47:38.884249|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884249|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884249|S|70|35.52|0|70
A|HYLB|20240708|12:47:38.884250|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884251|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884251|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884251|S|100|35.52|0|100
A|HYLB|20240708|12:47:38.884251|S|100|35.52|0|100
A|HYLB|20240708|12:56:18.248896|S|100|35.53|0|100
A|HYLB|20240708|12:56:18.248896|S|100|35.53|0|100
A|HYLB|20240708|12:56:18.248897|S|79|35.53|0|79
A|HYLB|20240708|12:56:18.249041|S|21|35.53|0|21
A|HYLB|20240708|12:56:18.249041|S|100|35.53|0|100
A|HYLB|20240708|12:56:18.249041|S|100|35.53|0|100
A|HYLB|20240708|13:28:06.692829|S|100|35.54|0|100
A|HYLB|20240708|13:28:42.756541|S|75|35.54|0|75
A|HYLB|20240708|13:29:22.817915|S|50|35.54|0|50
A|HYLB|20240708|13:29:22.817915|S|25|35.54|0|25
A|HYLB|20240708|13:30:05.220566|S|50|35.54|0|50
A|HYLB|20240708|13:30:05.220566|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220567|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220569|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220569|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220572|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220572|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220572|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220572|S|100|35.54|0|100
A|HYLB|20240708|13:30:05.220572|S|100|35.54|0|100
A|HYLB|20240708|14:13:02.974452|S|100|35.56|0|100
A|HYLB|20240708|14:13:02.974452|S|100|35.56|0|100
A|HYLB|20240708|14:13:02.974452|S|100|35.56|0|100
A|HYLB|20240708|14:13:02.974453|S|100|35.56|0|100
A|HYLB|20240708|14:13:02.974454|S|100|35.56|0|100
A|HYLB|20240708|15:09:19.498075|S|363|35.57|0|363
A|HYLB|20240708|15:17:02.554381|S|173|35.56|0|173
A|HYLN|20240708|13:10:08.412993|S|100|1.67|0|100
A|HYLN|20240708|14:04:21.313751|S|100|1.67|0|100
A|HYLN|20240708|14:12:17.506414|S|100|1.68|0|100
A|HYLN|20240708|14:12:44.750604|S|100|1.69|0|100
A|HYLN|20240708|14:13:04.044935|S|100|1.69|0|100
A|HYLN|20240708|14:13:11.388123|S|100|1.69|0|100
A|HYLS|20240708|15:42:01.162285|S|200|40.71|0|200
A|HYLS|20240708|15:42:59.133191|S|100|40.71|0|100
A|HYLS|20240708|15:42:59.133191|S|200|40.71|0|200
A|HYLS|20240708|15:43:45.237130|S|100|40.71|0|100
A|HYLS|20240708|15:43:45.237130|S|100|40.71|0|100
A|HYLS|20240708|15:45:36.141593|S|200|40.71|0|200
A|HYLS|20240708|15:45:36.141593|S|200|40.71|0|200
A|HYLS|20240708|15:45:36.141594|S|400|40.71|0|400
A|HYMB|20240708|12:09:36.944089|S|5|25.7|0|5
A|HYMB|20240708|15:41:16.889643|S|100|25.71|0|100
A|HYMU|20240708|14:27:56.730061|S|100|22.66|0|100
A|HYT|20240708|13:32:14.600939|S|100|9.7|0|100
A|HYT|20240708|15:02:11.007102|S|100|9.71|0|100
A|IAC|20240708|12:48:25.565664|S|41|46.56|0|41
A|IAC|20240708|12:48:25.566160|S|105|46.56|0|105
A|IAC|20240708|13:52:21.228141|S|100|46.6|0|100
A|IAC|20240708|14:30:45.413325|S|78|46.64|0|78
A|IAC|20240708|14:39:51.052911|S|3|46.63|0|3
A|IAC|20240708|14:47:08.680100|S|7|46.61|0|7
A|IAF|20240708|09:30:00.099869|S|652|4.36|47781|451
A|IAF|20240708|11:35:06.866740|S|100|4.35|0|100
A|IAF|20240708|11:35:06.866740|S|100|4.35|0|100
A|IAF|20240708|15:45:23.721513|S|100|4.35|0|100
A|IAG|20240708|10:31:18.060100|S|4|3.98|0|4
A|IAG|20240708|11:50:02.565501|S|400|3.94|0|400
A|IAG|20240708|12:37:39.315224|S|100|3.995|0|100
A|IAG|20240708|12:47:23.339852|S|100|4.005|0|100
A|IAG|20240708|13:44:30.672324|S|100|4.025|0|100
A|IAG|20240708|13:58:39.616522|S|500|4.01|0|500
A|IAG|20240708|14:42:08.001660|S|100|4|0|100
A|IAG|20240708|15:13:48.984946|S|900|4|0|900
A|IAG|20240708|15:13:50.291863|S|700|4|0|700
A|IAG|20240708|15:15:43.208856|S|700|4|0|700
A|IAG|20240708|15:38:26.589600|S|800|4.03|0|800
A|IAG|20240708|15:43:41.513902|S|100|4.035|0|100
A|IAG|20240708|15:51:28.770768|S|70|4.05|0|70
A|IAG|20240708|15:51:29.046892|S|200|4.05|0|200
A|IAG|20240708|15:51:53.597357|S|200|4.05|0|200
A|IAG|20240708|15:52:50.315219|S|600|4.045|0|600
A|IAG|20240708|15:55:50.343289|S|100|4.05|0|100
A|IAG|20240708|15:59:15.585482|S|100|4.065|0|100
A|IAG|20240708|15:59:15.685176|S|200|4.065|0|200
A|IAG|20240708|15:59:15.777808|S|100|4.065|0|100
A|IAG|20240708|15:59:35.769842|S|200|4.065|0|200
A|IAG|20240708|15:59:35.857369|S|200|4.065|0|200
A|IAGG|20240708|15:02:24.037647|S|400|50.14|0|400
A|IAGG|20240708|15:24:22.243384|S|204|50.14|0|204
A|IART|20240708|09:55:06.674307|S|400|29.05|0|400
A|IART|20240708|10:19:08.096947|S|19|29.08|0|19
A|IART|20240708|10:54:29.211493|S|100|28.88|0|100
A|IART|20240708|11:37:38.814373|S|11|28.75|0|11
A|IART|20240708|11:37:39.062855|S|18|28.76|0|18
A|IART|20240708|11:58:56.104852|S|3|28.75|0|3
A|IART|20240708|11:59:00.732819|S|4|28.79|0|4
A|IART|20240708|14:34:18.988746|S|18|28.73|0|18
A|IART|20240708|14:42:57.460396|S|100|28.72|0|100
A|IART|20240708|14:42:57.460499|S|100|28.72|0|100
A|IART|20240708|14:43:47.131353|S|1|28.71|0|1
A|IART|20240708|15:07:40.594086|S|500|28.64|0|500
A|IART|20240708|15:32:12.498036|S|100|28.75|0|100
A|IART|20240708|15:57:55.746896|S|13|28.73|0|13
A|IART|20240708|15:58:03.051743|S|87|28.73|0|87
A|IAS|20240708|15:42:44.751559|S|24|9.745|0|24
A|IAS|20240708|15:54:15.491524|S|1|9.75|0|1
A|IAT|20240708|09:31:35.849899|S|35|41.2|0|35
A|IAT|20240708|09:31:35.849925|S|65|41.2|0|65
A|IAT|20240708|15:34:33.423141|S|100|40.99|0|100
A|IAU|20240708|10:00:16.238920|S|1|44.9|0|1
A|IAU|20240708|10:20:10.012742|S|100|44.88|0|100
A|IAU|20240708|10:37:39.179572|S|20|44.92|0|20
A|IAU|20240708|10:40:16.144738|S|20|44.91|0|20
A|IAU|20240708|11:33:06.517660|S|100|44.74|0|100
A|IAU|20240708|11:45:19.486623|S|100|44.63|0|100
A|IAU|20240708|11:45:19.486653|S|100|44.63|0|100
A|IAU|20240708|11:45:19.487508|S|200|44.63|0|200
A|IAU|20240708|11:45:19.558915|S|200|44.62|0|200
A|IAU|20240708|11:48:38.380953|S|100|44.515|0|100
A|IAU|20240708|11:48:38.380953|S|100|44.515|0|100
A|IAU|20240708|11:48:38.381078|S|100|44.515|0|100
A|IAU|20240708|11:48:38.382929|S|600|44.5|0|600
A|IAU|20240708|11:53:03.308200|S|100|44.44|0|100
A|IAU|20240708|11:53:06.351485|S|200|44.44|0|200
A|IAU|20240708|12:37:44.982546|S|100|44.51|0|100
A|IAU|20240708|12:39:23.415336|S|100|44.495|0|100
A|IAU|20240708|12:39:23.415964|S|200|44.495|0|200
A|IAU|20240708|12:41:15.574024|S|100|44.515|0|100
A|IAU|20240708|12:49:33.332532|S|100|44.56|0|100
A|IAU|20240708|12:49:33.332532|S|1500|44.555|0|1500
A|IAU|20240708|13:10:12.936978|S|100|44.57|0|100
A|IAU|20240708|15:36:08.112194|S|100|44.56|0|100
A|IAU|20240708|15:46:24.006100|S|1104|44.585|0|1104
A|IAU|20240708|15:46:24.006100|S|3896|44.585|0|3896
A|IAUM|20240708|11:45:19.489405|S|200|23.56|0|200
A|IAUX|20240708|09:30:00.102405|S|6373|1.06|52648|220
A|IAUX|20240708|09:39:20.481236|S|401|1.06|0|401
A|IAUX|20240708|09:39:20.481397|S|35|1.06|0|35
A|IAUX|20240708|09:53:47.381082|S|790|1.06|0|790
A|IAUX|20240708|09:58:40.039729|S|227|1.06|0|227
A|IAUX|20240708|10:12:24.036483|S|300|1.07|0|300
A|IAUX|20240708|10:12:24.036484|S|100|1.07|0|100
A|IAUX|20240708|10:16:32.586418|S|100|1.07|0|100
A|IAUX|20240708|10:16:32.612848|S|300|1.07|0|300
A|IAUX|20240708|10:30:34.661606|S|100|1.07|0|100
A|IAUX|20240708|10:30:34.687320|S|300|1.07|0|300
A|IAUX|20240708|10:30:34.712828|S|100|1.07|0|100
A|IAUX|20240708|10:32:03.326699|E|100|1.07|0|100
A|IAUX|20240708|10:32:52.428189|S|100|1.07|0|100
A|IAUX|20240708|10:32:52.453723|S|300|1.07|0|300
A|IAUX|20240708|10:32:54.099291|E|300|1.07|0|300
A|IAUX|20240708|10:34:22.190019|S|292|1.07|0|292
A|IAUX|20240708|10:34:22.190019|S|100|1.07|0|100
A|IAUX|20240708|10:34:22.190019|S|100|1.07|0|100
A|IAUX|20240708|10:34:22.192026|S|98|1.07|0|98
A|IAUX|20240708|10:58:51.907801|S|800|1.06|0|800
A|IAUX|20240708|10:58:51.907801|S|400|1.06|0|400
A|IAUX|20240708|10:58:51.907802|S|200|1.06|0|200
A|IAUX|20240708|11:45:03.165016|S|50|1.04|0|50
A|IAUX|20240708|11:45:03.165016|S|40|1.04|0|40
A|IAUX|20240708|11:45:03.165016|S|600|1.04|0|600
A|IAUX|20240708|11:52:28.851596|S|1400|1.03|0|1400
A|IAUX|20240708|12:16:02.122146|S|100|1.03|0|100
A|IAUX|20240708|12:16:02.122146|S|77|1.03|0|77
A|IAUX|20240708|12:16:02.122147|S|600|1.03|0|600
A|IAUX|20240708|12:29:18.320754|S|108|1.03|0|108
A|IAUX|20240708|12:37:05.788007|S|108|1.03|0|108
A|IAUX|20240708|13:26:08.574303|S|34|1.03|0|34
A|IAUX|20240708|14:03:33.786827|S|100|1.03|0|100
A|IAUX|20240708|14:03:33.787001|S|1266|1.03|0|1266
A|IAUX|20240708|14:31:31.035289|S|1300|1.03|0|1300
A|IAUX|20240708|14:31:31.035290|S|42|1.03|0|42
A|IAUX|20240708|14:31:31.035290|S|100|1.03|0|100
A|IAUX|20240708|15:40:31.149571|S|1200|1.03|0|1200
A|IAUX|20240708|15:55:14.831892|S|700|1.04|0|700
A|IAUX|20240708|15:55:14.831892|S|100|1.04|0|100
A|IAUX|20240708|15:55:14.831892|S|600|1.04|0|600
A|IAUX|20240708|15:55:14.832077|S|70|1.04|0|70
A|IAUX|20240708|15:55:14.832138|S|30|1.04|0|30
A|IAUX|20240708|16:00:00.075675|S|42778|1.05|72949|27943
A|IAUX|20240708|16:00:00.075675|E|42778|1.05|72949|930
A|IBB|20240708|10:05:27.065783|S|50|137.53|0|50
A|IBB|20240708|11:27:40.663525|S|100|137.33|0|100
A|IBB|20240708|11:27:40.663544|S|100|137.33|0|100
A|IBB|20240708|12:03:41.208422|S|100|136.94|0|100
A|IBB|20240708|12:03:41.208488|S|100|136.94|0|100
A|IBB|20240708|12:03:41.208629|S|100|136.94|0|100
A|IBB|20240708|12:03:41.208641|S|100|136.94|0|100
A|IBB|20240708|12:03:41.208673|S|100|136.94|0|100
A|IBB|20240708|12:03:41.208854|S|100|136.94|0|100
A|IBB|20240708|12:05:05.870912|S|100|137.01|0|100
A|IBB|20240708|12:05:08.988374|S|100|137.01|0|100
A|IBB|20240708|12:05:08.988389|S|300|137.01|0|300
A|IBB|20240708|12:05:08.988389|S|100|137.01|0|100
A|IBB|20240708|12:09:00.461228|S|100|136.98|0|100
A|IBB|20240708|12:09:01.540206|S|400|136.98|0|400
A|IBB|20240708|12:09:01.540206|S|100|136.98|0|100
A|IBB|20240708|12:24:02.889590|S|100|137.35|0|100
A|IBB|20240708|12:24:51.199835|S|100|137.32|0|100
A|IBB|20240708|12:24:51.199835|S|400|137.32|0|400
A|IBB|20240708|13:01:26.640666|S|8|137.59|0|8
A|IBB|20240708|13:08:35.643794|S|100|137.59|0|100
A|IBB|20240708|13:08:40.668922|S|19|137.59|0|19
A|IBB|20240708|13:40:20.056721|S|50|137.88|0|50
A|IBB|20240708|13:40:20.056721|S|50|137.88|0|50
A|IBB|20240708|13:40:20.056828|S|50|137.88|0|50
A|IBB|20240708|13:40:20.056828|S|50|137.88|0|50
A|IBB|20240708|13:40:20.056920|S|50|137.88|0|50
A|IBB|20240708|13:40:20.056920|S|50|137.88|0|50
A|IBB|20240708|13:53:37.598283|S|24|137.87|0|24
A|IBB|20240708|13:53:44.616411|S|100|137.87|0|100
A|IBB|20240708|13:53:44.616411|S|76|137.87|0|76
A|IBB|20240708|13:53:44.616425|S|100|137.87|0|100
A|IBB|20240708|13:53:44.616425|S|300|137.87|0|300
A|IBB|20240708|13:55:13.107034|S|5|137.83|0|5
A|IBB|20240708|14:00:49.401778|S|100|137.83|0|100
A|IBB|20240708|14:00:49.401778|S|95|137.83|0|95
A|IBB|20240708|14:00:49.401867|S|95|137.83|0|95
A|IBB|20240708|14:00:49.401867|S|100|137.83|0|100
A|IBB|20240708|14:01:11.874847|S|5|137.81|0|5
A|IBB|20240708|14:01:11.874856|S|95|137.81|0|95
A|IBB|20240708|14:31:09.256172|S|100|137.87|0|100
A|IBB|20240708|14:37:27.202287|S|100|137.86|0|100
A|IBB|20240708|14:37:27.202320|S|72|137.86|0|72
A|IBB|20240708|14:37:27.202332|S|28|137.86|0|28
A|IBB|20240708|14:37:27.202332|S|77|137.86|0|77
A|IBB|20240708|14:37:27.202438|S|100|137.86|0|100
A|IBB|20240708|14:37:27.202438|S|77|137.86|0|77
A|IBB|20240708|14:37:27.202438|S|23|137.86|0|23
A|IBB|20240708|14:37:27.202458|S|23|137.86|0|23
A|IBB|20240708|14:37:27.202510|S|100|137.86|0|100
A|IBB|20240708|14:37:27.202510|S|100|137.86|0|100
A|IBB|20240708|14:37:27.202511|S|23|137.86|0|23
A|IBB|20240708|14:40:24.736584|S|23|137.76|0|23
A|IBB|20240708|14:44:31.382325|S|16|137.67|0|16
A|IBB|20240708|14:44:31.382389|S|84|137.67|0|84
A|IBB|20240708|14:54:10.330795|S|20|137.68|0|20
A|IBB|20240708|14:54:10.330903|S|20|137.68|0|20
A|IBB|20240708|14:54:10.330903|S|100|137.68|0|100
A|IBB|20240708|14:54:10.331238|S|100|137.68|0|100
A|IBB|20240708|14:54:10.331326|S|100|137.68|0|100
A|IBB|20240708|14:54:10.331419|S|100|137.68|0|100
A|IBB|20240708|14:54:10.331449|S|80|137.68|0|80
A|IBB|20240708|15:05:09.466253|S|92|137.74|0|92
A|IBB|20240708|15:05:09.466253|S|100|137.74|0|100
A|IBB|20240708|15:05:09.466899|S|96|137.74|0|96
A|IBB|20240708|15:05:09.466899|S|100|137.74|0|100
A|IBB|20240708|15:05:10.692474|S|100|137.74|0|100
A|IBB|20240708|15:18:33.531784|S|130|137.61|0|130
A|IBB|20240708|15:22:11.341907|S|66|137.6|0|66
A|IBB|20240708|15:24:42.684965|S|100|137.64|0|100
A|IBB|20240708|15:24:42.684965|S|100|137.64|0|100
A|IBB|20240708|15:24:42.684990|S|100|137.64|0|100
A|IBB|20240708|15:24:42.684990|S|100|137.64|0|100
A|IBB|20240708|15:24:43.141922|S|100|137.64|0|100
A|IBB|20240708|15:24:43.141922|S|100|137.64|0|100
A|IBB|20240708|15:24:43.141939|S|100|137.64|0|100
A|IBB|20240708|15:24:43.141939|S|100|137.64|0|100
A|IBB|20240708|15:28:19.992258|S|100|137.62|0|100
A|IBB|20240708|15:28:19.992273|S|400|137.62|0|400
A|IBB|20240708|15:28:19.992273|S|100|137.62|0|100
A|IBB|20240708|15:28:21.616838|S|100|137.61|0|100
A|IBB|20240708|15:28:21.617066|S|1|137.61|0|1
A|IBB|20240708|15:28:21.617066|S|99|137.61|0|99
A|IBB|20240708|15:28:21.617078|S|99|137.61|0|99
A|IBB|20240708|15:28:21.617078|S|53|137.61|0|53
A|IBB|20240708|15:28:21.617102|S|47|137.61|0|47
A|IBB|20240708|15:28:21.617201|S|100|137.61|0|100
A|IBB|20240708|15:30:33.922385|S|97|137.61|0|97
A|IBB|20240708|15:30:33.922385|S|100|137.61|0|100
A|IBB|20240708|15:30:33.922634|S|97|137.61|0|97
A|IBB|20240708|15:30:33.922634|S|100|137.61|0|100
A|IBB|20240708|15:30:43.478770|S|1|137.61|0|1
A|IBB|20240708|15:33:35.418790|S|13|137.71|0|13
A|IBB|20240708|15:33:35.418790|S|87|137.71|0|87
A|IBB|20240708|15:33:35.419176|S|100|137.71|0|100
A|IBB|20240708|15:33:35.419176|S|87|137.71|0|87
A|IBB|20240708|15:33:35.419176|S|100|137.71|0|100
A|IBB|20240708|15:33:35.419205|S|100|137.71|0|100
A|IBB|20240708|15:33:35.419226|S|87|137.71|0|87
A|IBB|20240708|15:33:35.419266|S|13|137.71|0|13
A|IBB|20240708|15:34:10.581684|S|100|137.7|0|100
A|IBB|20240708|15:34:10.581774|S|86|137.7|0|86
A|IBB|20240708|15:34:10.581774|S|14|137.7|0|14
A|IBB|20240708|15:34:10.581863|S|100|137.7|0|100
A|IBB|20240708|15:34:10.581863|S|14|137.7|0|14
A|IBB|20240708|15:34:12.044037|S|78|137.69|0|78
A|IBB|20240708|15:39:51.171487|S|52|137.72|0|52
A|IBB|20240708|15:39:51.171487|S|48|137.72|0|48
A|IBB|20240708|15:39:51.171678|S|52|137.72|0|52
A|IBB|20240708|15:40:02.223524|S|92|137.71|0|92
A|IBB|20240708|15:40:02.223524|S|8|137.71|0|8
A|IBB|20240708|15:41:39.771163|S|100|137.68|0|100
A|IBB|20240708|15:41:39.771220|S|100|137.68|0|100
A|IBB|20240708|15:41:55.053898|S|94|137.67|0|94
A|IBB|20240708|15:41:55.053898|S|6|137.67|0|6
A|IBB|20240708|15:41:56.680000|S|12|137.67|0|12
A|IBB|20240708|15:41:57.334892|S|100|137.66|0|100
A|IBB|20240708|15:43:18.225620|S|100|137.68|0|100
A|IBB|20240708|15:43:18.226077|S|9|137.68|0|9
A|IBB|20240708|15:43:41.740312|S|100|137.68|0|100
A|IBB|20240708|15:43:41.740754|S|100|137.68|0|100
A|IBB|20240708|15:43:41.740804|S|100|137.68|0|100
A|IBB|20240708|15:44:49.486056|S|100|137.67|0|100
A|IBB|20240708|15:44:49.486073|S|100|137.67|0|100
A|IBB|20240708|15:44:49.486083|S|100|137.67|0|100
A|IBB|20240708|15:44:49.486095|S|100|137.67|0|100
A|IBB|20240708|15:44:49.486140|S|100|137.67|0|100
A|IBB|20240708|15:45:54.483242|S|100|137.64|0|100
A|IBB|20240708|15:45:54.483242|S|100|137.64|0|100
A|IBB|20240708|15:45:54.585203|S|100|137.64|0|100
A|IBB|20240708|15:45:54.585203|S|63|137.64|0|63
A|IBB|20240708|15:45:54.585273|S|27|137.64|0|27
A|IBB|20240708|15:48:09.939112|S|100|137.66|0|100
A|IBB|20240708|15:48:25.773194|S|100|137.66|0|100
A|IBB|20240708|15:48:25.773830|S|100|137.66|0|100
A|IBB|20240708|15:48:25.773948|S|100|137.66|0|100
A|IBB|20240708|15:49:09.007367|S|99|137.67|0|99
A|IBB|20240708|15:49:09.007367|S|1|137.67|0|1
A|IBB|20240708|15:49:15.165319|S|99|137.67|0|99
A|IBB|20240708|15:49:15.165320|S|100|137.67|0|100
A|IBB|20240708|15:49:29.425947|S|100|137.66|0|100
A|IBB|20240708|15:52:00.083815|S|100|137.66|0|100
A|IBB|20240708|15:52:00.095384|S|100|137.65|0|100
A|IBB|20240708|15:52:00.095488|S|100|137.65|0|100
A|IBB|20240708|15:52:06.895465|S|100|137.65|0|100
A|IBB|20240708|15:52:06.895465|S|100|137.65|0|100
A|IBB|20240708|15:52:14.802081|S|100|137.64|0|100
A|IBB|20240708|15:52:14.802140|S|100|137.64|0|100
A|IBB|20240708|15:53:50.515958|S|100|137.71|0|100
A|IBB|20240708|15:53:50.516331|S|100|137.71|0|100
A|IBB|20240708|15:54:26.489434|S|100|137.71|0|100
A|IBB|20240708|15:55:01.402350|S|100|137.71|0|100
A|IBB|20240708|15:55:01.402370|S|100|137.71|0|100
A|IBB|20240708|15:55:01.402592|S|100|137.71|0|100
A|IBB|20240708|15:55:01.402592|S|100|137.71|0|100
A|IBB|20240708|15:55:27.931470|S|100|137.77|0|100
A|IBB|20240708|15:55:58.034802|S|100|137.73|0|100
A|IBB|20240708|15:56:11.487998|S|100|137.75|0|100
A|IBB|20240708|15:56:18.456504|E|300|137.76|0|300
A|IBB|20240708|15:56:23.128658|S|100|137.75|0|100
A|IBB|20240708|15:56:23.260179|S|100|137.74|0|100
A|IBB|20240708|15:56:23.260190|S|100|137.74|0|100
A|IBB|20240708|15:56:23.260384|S|100|137.74|0|100
A|IBB|20240708|15:56:45.458650|S|100|137.73|0|100
A|IBB|20240708|15:56:57.491064|S|100|137.69|0|100
A|IBB|20240708|15:57:04.265211|S|12|137.68|0|12
A|IBB|20240708|15:57:04.265211|S|100|137.68|0|100
A|IBB|20240708|15:57:05.121001|S|100|137.68|0|100
A|IBB|20240708|15:57:13.096844|S|100|137.68|0|100
A|IBB|20240708|15:57:19.452350|S|100|137.69|0|100
A|IBB|20240708|15:57:32.453962|S|1|137.66|0|1
A|IBB|20240708|15:57:57.382591|S|100|137.68|0|100
A|IBB|20240708|15:57:59.460835|S|100|137.69|0|100
A|IBB|20240708|15:58:13.462709|S|100|137.7|0|100
A|IBB|20240708|15:58:21.889908|S|100|137.67|0|100
A|IBB|20240708|15:58:31.505465|S|100|137.66|0|100
A|IBB|20240708|15:58:35.501542|S|100|137.66|0|100
A|IBB|20240708|15:58:36.857123|S|100|137.66|0|100
A|IBB|20240708|15:58:45.928125|S|100|137.63|0|100
A|IBB|20240708|15:58:57.463555|S|100|137.66|0|100
A|IBB|20240708|15:59:00.109480|S|100|137.65|0|100
A|IBB|20240708|15:59:00.468962|S|78|137.65|0|78
A|IBB|20240708|15:59:01.374355|S|22|137.65|0|22
A|IBB|20240708|15:59:01.374355|S|100|137.65|0|100
A|IBB|20240708|15:59:02.025634|S|68|137.65|0|68
A|IBB|20240708|15:59:02.311790|S|32|137.65|0|32
A|IBB|20240708|15:59:02.311791|S|100|137.65|0|100
A|IBB|20240708|15:59:04.524377|S|100|137.63|0|100
A|IBB|20240708|15:59:12.839353|S|51|137.66|0|51
A|IBB|20240708|15:59:12.839353|S|49|137.66|0|49
A|IBB|20240708|15:59:17.472544|S|100|137.68|0|100
A|IBCP|20240708|14:31:44.064404|S|1|25.81|0|1
A|IBCP|20240708|14:32:48.385220|S|1|25.81|0|1
A|IBCP|20240708|14:40:24.792428|S|1|25.83|0|1
A|IBCP|20240708|14:40:24.792429|S|1|25.83|0|1
A|IBCP|20240708|14:46:42.434913|S|7|25.81|0|7
A|IBDQ|20240708|09:50:22.107858|S|100|24.825|0|100
A|IBDQ|20240708|09:50:22.210294|S|100|24.825|0|100
A|IBDQ|20240708|10:11:42.574775|S|100|24.825|0|100
A|IBDS|20240708|10:54:25.943570|S|200|23.775|0|200
A|IBDT|20240708|10:57:00.002400|S|40|24.835|0|40
A|IBDT|20240708|11:54:33.084911|S|100|24.825|0|100
A|IBDT|20240708|15:02:21.311745|S|100|24.845|0|100
A|IBDU|20240708|11:19:10.415734|S|10|22.76|0|10
A|IBEX|20240708|13:48:20.262724|S|1|15.89|0|1
A|IBHF|20240708|09:36:48.643239|S|100|22.91|0|100
A|IBHF|20240708|13:12:34.228824|S|100|22.89|0|100
A|IBIO|20240708|09:30:00.051683|S|163|1.92|43553|94
A|IBIO|20240708|09:30:00.051683|E|163|1.92|43553|47
A|IBIO|20240708|10:09:37.965851|S|100|1.93|0|100
A|IBIO|20240708|11:45:57.597016|S|1|1.96|0|1
A|IBIO|20240708|12:25:27.845509|S|4|1.96|0|4
A|IBIO|20240708|13:08:50.375881|S|100|1.94|0|100
A|IBIO|20240708|13:08:50.375908|S|200|1.94|0|200
A|IBIO|20240708|13:08:50.375908|S|100|1.94|0|100
A|IBIO|20240708|13:08:50.376576|S|100|1.94|0|100
A|IBIO|20240708|13:08:50.376576|S|500|1.94|0|500
A|IBIO|20240708|13:16:53.374964|S|164|1.94|0|164
A|IBIO|20240708|13:16:53.374980|S|100|1.94|0|100
A|IBIO|20240708|13:16:53.374980|S|36|1.94|0|36
A|IBIO|20240708|14:05:43.870549|S|100|1.96|0|100
A|IBIO|20240708|15:02:52.048271|S|3|1.94|0|3
A|IBIO|20240708|15:16:49.423769|S|43|1.94|0|43
A|IBIO|20240708|15:59:22.806915|S|1|1.95|0|1
A|IBIO|20240708|16:00:00.042351|S|3|1.96|65773|3
A|IBIT|20240708|09:30:05.810392|S|200|32.62|0|200
A|IBIT|20240708|09:30:31.699613|S|1000|32.65|0|1000
A|IBIT|20240708|09:30:56.137760|S|400|32.72|0|400
A|IBIT|20240708|09:31:35.784595|S|500|32.65|0|500
A|IBIT|20240708|09:32:19.749529|S|18|32.64|0|18
A|IBIT|20240708|09:33:00.021926|S|100|32.67|0|100
A|IBIT|20240708|09:34:06.497822|S|300|32.61|0|300
A|IBIT|20240708|09:34:07.599108|S|500|32.6|0|500
A|IBIT|20240708|09:35:09.123552|S|99|32.51|0|99
A|IBIT|20240708|09:35:09.123592|S|99|32.51|0|99
A|IBIT|20240708|09:37:04.332841|S|400|32.54|0|400
A|IBIT|20240708|09:38:33.992366|S|300|32.53|0|300
A|IBIT|20240708|09:39:21.655348|S|500|32.53|0|500
A|IBIT|20240708|09:42:24.901670|S|500|32.57|0|500
A|IBIT|20240708|09:43:32.986139|S|200|32.49|0|200
A|IBIT|20240708|09:45:46.566782|S|200|32.47|0|200
A|IBIT|20240708|09:45:52.814120|S|500|32.5|0|500
A|IBIT|20240708|09:46:18.558182|S|200|32.48|0|200
A|IBIT|20240708|09:46:20.508974|S|378|32.49|0|378
A|IBIT|20240708|09:50:23.301643|S|400|32.4|0|400
A|IBIT|20240708|09:51:22.304508|S|2|32.42|0|2
A|IBIT|20240708|09:53:22.357219|S|200|32.45|0|200
A|IBIT|20240708|09:57:26.539748|S|350|32.58|0|350
A|IBIT|20240708|09:57:37.055919|S|100|32.57|0|100
A|IBIT|20240708|09:59:52.221318|S|500|32.62|0|500
A|IBIT|20240708|10:01:13.643300|S|100|32.575|0|100
A|IBIT|20240708|10:01:22.407837|S|300|32.6|0|300
A|IBIT|20240708|10:01:59.596619|S|400|32.57|0|400
A|IBIT|20240708|10:03:37.718537|S|300|32.63|0|300
A|IBIT|20240708|10:03:56.571522|S|500|32.6|0|500
A|IBIT|20240708|10:04:09.091447|S|500|32.6|0|500
A|IBIT|20240708|10:04:19.565150|S|8|32.58|0|8
A|IBIT|20240708|10:04:21.616696|S|500|32.59|0|500
A|IBIT|20240708|10:05:42.735385|S|500|32.57|0|500
A|IBIT|20240708|10:06:54.384193|S|500|32.6|0|500
A|IBIT|20240708|10:09:14.127634|S|500|32.67|0|500
A|IBIT|20240708|10:11:01.027955|S|300|32.57|0|300
A|IBIT|20240708|10:11:13.957033|S|100|32.58|0|100
A|IBIT|20240708|10:14:02.974935|S|400|32.55|0|400
A|IBIT|20240708|10:14:15.345027|S|300|32.55|0|300
A|IBIT|20240708|10:15:33.736897|S|500|32.56|0|500
A|IBIT|20240708|10:16:24.297756|S|100|32.54|0|100
A|IBIT|20240708|10:16:24.297851|S|100|32.54|0|100
A|IBIT|20240708|10:16:24.297919|S|100|32.54|0|100
A|IBIT|20240708|10:24:00.226925|S|16|32.42|0|16
A|IBIT|20240708|10:27:12.640254|S|500|32.25|0|500
A|IBIT|20240708|10:27:14.042489|S|200|32.235|0|200
A|IBIT|20240708|10:27:34.074940|S|1000|32.18|0|1000
A|IBIT|20240708|10:27:50.765655|S|500|32.15|0|500
A|IBIT|20240708|10:28:05.838222|S|400|32.09|0|400
A|IBIT|20240708|10:28:24.839273|S|493|31.99|0|493
A|IBIT|20240708|10:28:24.839273|S|100|31.99|0|100
A|IBIT|20240708|10:28:24.957458|S|200|31.99|0|200
A|IBIT|20240708|10:28:24.966034|S|100|32|0|100
A|IBIT|20240708|10:28:25.183118|S|100|32.005|0|100
A|IBIT|20240708|10:28:28.239955|S|400|31.98|0|400
A|IBIT|20240708|10:28:32.786310|S|305|31.97|0|305
A|IBIT|20240708|10:28:39.562951|S|400|31.97|0|400
A|IBIT|20240708|10:28:40.369225|S|500|31.95|0|500
A|IBIT|20240708|10:28:41.192717|S|500|31.96|0|500
A|IBIT|20240708|10:28:45.628315|S|400|31.94|0|400
A|IBIT|20240708|10:28:46.803566|S|500|31.89|0|500
A|IBIT|20240708|10:28:47.600059|S|200|31.92|0|200
A|IBIT|20240708|10:28:48.713413|S|100|31.925|0|100
A|IBIT|20240708|10:28:51.062270|S|200|31.935|0|200
A|IBIT|20240708|10:28:51.063290|S|400|31.94|0|400
A|IBIT|20240708|10:28:53.134970|S|100|31.885|0|100
A|IBIT|20240708|10:28:53.134970|S|100|31.885|0|100
A|IBIT|20240708|10:28:53.134971|S|200|31.89|0|200
A|IBIT|20240708|10:28:53.757932|S|100|31.95|0|100
A|IBIT|20240708|10:28:58.121899|S|300|31.88|0|300
A|IBIT|20240708|10:28:58.576403|S|1000|31.88|0|1000
A|IBIT|20240708|10:29:00.448502|S|100|31.905|0|100
A|IBIT|20240708|10:29:01.078534|S|500|31.9|0|500
A|IBIT|20240708|10:29:01.083590|S|1000|31.91|0|1000
A|IBIT|20240708|10:29:03.596278|S|500|31.93|0|500
A|IBIT|20240708|10:29:07.528743|S|216|31.91|0|216
A|IBIT|20240708|10:29:16.924464|S|400|31.94|0|400
A|IBIT|20240708|10:29:18.955296|S|500|31.95|0|500
A|IBIT|20240708|10:29:18.955296|S|100|31.945|0|100
A|IBIT|20240708|10:29:18.955296|S|400|31.95|0|400
A|IBIT|20240708|10:29:19.414921|S|300|31.95|0|300
A|IBIT|20240708|10:29:26.249175|S|500|31.88|0|500
A|IBIT|20240708|10:29:43.089749|S|400|31.81|0|400
A|IBIT|20240708|10:29:43.843016|S|200|31.855|0|200
A|IBIT|20240708|10:29:43.856800|S|200|31.86|0|200
A|IBIT|20240708|10:29:59.324131|S|182|31.77|0|182
A|IBIT|20240708|10:30:01.967610|S|200|31.75|0|200
A|IBIT|20240708|10:30:04.831094|S|400|31.81|0|400
A|IBIT|20240708|10:30:07.642279|S|400|31.83|0|400
A|IBIT|20240708|10:30:10.879404|S|500|31.83|0|500
A|IBIT|20240708|10:31:03.937646|S|200|31.81|0|200
A|IBIT|20240708|10:31:07.288014|S|200|31.78|0|200
A|IBIT|20240708|10:31:07.840982|S|400|31.78|0|400
A|IBIT|20240708|10:31:07.841526|S|500|31.79|0|500
A|IBIT|20240708|10:31:07.843369|S|1000|31.8|0|1000
A|IBIT|20240708|10:31:07.869821|S|500|31.8|0|500
A|IBIT|20240708|10:31:55.097760|S|300|31.56|0|300
A|IBIT|20240708|10:31:58.618051|S|200|31.55|0|200
A|IBIT|20240708|10:31:58.631522|S|300|31.56|0|300
A|IBIT|20240708|10:31:58.631522|S|200|31.555|0|200
A|IBIT|20240708|10:31:59.549443|S|400|31.58|0|400
A|IBIT|20240708|10:32:02.783586|S|200|31.6|0|200
A|IBIT|20240708|10:32:15.975660|S|400|31.61|0|400
A|IBIT|20240708|10:32:43.027760|S|100|31.62|0|100
A|IBIT|20240708|10:32:47.489030|S|400|31.62|0|400
A|IBIT|20240708|10:32:47.493895|S|100|31.62|0|100
A|IBIT|20240708|10:32:50.886709|S|500|31.59|0|500
A|IBIT|20240708|10:32:54.919457|S|500|31.58|0|500
A|IBIT|20240708|10:32:54.919457|S|200|31.58|0|200
A|IBIT|20240708|10:33:00.156466|S|250|31.6|0|250
A|IBIT|20240708|10:33:06.900409|S|400|31.68|0|400
A|IBIT|20240708|10:33:10.972986|S|170|31.69|0|170
A|IBIT|20240708|10:33:11.446528|S|400|31.7|0|400
A|IBIT|20240708|10:33:16.076206|S|400|31.66|0|400
A|IBIT|20240708|10:33:51.971995|S|500|31.53|0|500
A|IBIT|20240708|10:34:04.354944|S|300|31.57|0|300
A|IBIT|20240708|10:34:19.513894|S|300|31.44|0|300
A|IBIT|20240708|10:34:22.281723|S|300|31.435|0|300
A|IBIT|20240708|10:34:22.281723|S|200|31.44|0|200
A|IBIT|20240708|10:34:40.274851|S|500|31.47|0|500
A|IBIT|20240708|10:34:44.704302|S|300|31.5|0|300
A|IBIT|20240708|10:34:45.666876|S|300|31.52|0|300
A|IBIT|20240708|10:35:03.927836|S|38|31.61|0|38
A|IBIT|20240708|10:35:12.499338|S|400|31.55|0|400
A|IBIT|20240708|10:35:15.140097|S|402|31.6|0|402
A|IBIT|20240708|10:35:18.321218|S|200|31.61|0|200
A|IBIT|20240708|10:36:05.012330|S|60|31.55|0|60
A|IBIT|20240708|10:36:10.337185|S|312|31.57|0|312
A|IBIT|20240708|10:36:10.337195|S|188|31.57|0|188
A|IBIT|20240708|10:36:10.737924|S|1000|31.53|0|1000
A|IBIT|20240708|10:36:10.737924|S|500|31.53|0|500
A|IBIT|20240708|10:37:00.041916|S|500|31.56|0|500
A|IBIT|20240708|10:37:00.045615|S|400|31.56|0|400
A|IBIT|20240708|10:37:00.046855|S|100|31.56|0|100
A|IBIT|20240708|10:37:03.819689|S|300|31.58|0|300
A|IBIT|20240708|10:37:11.453343|S|500|31.63|0|500
A|IBIT|20240708|10:37:45.516936|S|366|31.68|0|366
A|IBIT|20240708|10:38:13.258153|S|500|31.8|0|500
A|IBIT|20240708|10:38:50.554606|S|500|31.84|0|500
A|IBIT|20240708|10:40:57.489079|S|400|31.87|0|400
A|IBIT|20240708|10:41:33.462696|S|400|31.88|0|400
A|IBIT|20240708|10:41:58.684822|S|300|31.95|0|300
A|IBIT|20240708|10:42:40.870421|S|180|32.04|0|180
A|IBIT|20240708|10:42:57.473499|S|500|32.04|0|500
A|IBIT|20240708|10:44:10.596099|S|400|31.98|0|400
A|IBIT|20240708|10:46:03.750528|S|300|31.97|0|300
A|IBIT|20240708|10:47:41.109706|S|100|32.095|0|100
A|IBIT|20240708|10:47:46.418826|S|300|32.1|0|300
A|IBIT|20240708|10:50:29.611309|S|400|32.02|0|400
A|IBIT|20240708|10:50:29.740029|S|300|32.02|0|300
A|IBIT|20240708|10:50:38.494719|S|400|32|0|400
A|IBIT|20240708|10:54:05.476681|S|500|31.99|0|500
A|IBIT|20240708|10:57:09.372496|S|400|31.9|0|400
A|IBIT|20240708|10:58:00.063607|S|1|31.94|0|1
A|IBIT|20240708|11:02:32.897704|S|300|32.05|0|300
A|IBIT|20240708|11:03:05.196490|S|200|32.01|0|200
A|IBIT|20240708|11:03:05.196897|S|400|32.01|0|400
A|IBIT|20240708|11:11:08.237933|S|6|32.12|0|6
A|IBIT|20240708|11:17:22.380715|S|300|32.15|0|300
A|IBIT|20240708|11:19:15.725879|S|500|32.18|0|500
A|IBIT|20240708|11:23:46.797558|S|47|32.28|0|47
A|IBIT|20240708|11:23:46.797626|S|453|32.28|0|453
A|IBIT|20240708|11:32:00.266530|S|200|32.085|0|200
A|IBIT|20240708|11:41:47.342205|S|4|32.02|0|4
A|IBIT|20240708|11:43:23.951374|S|400|31.92|0|400
A|IBIT|20240708|11:48:10.819377|S|500|31.96|0|500
A|IBIT|20240708|11:52:23.078569|S|3|31.93|0|3
A|IBIT|20240708|11:56:52.609326|S|500|31.81|0|500
A|IBIT|20240708|11:57:34.537933|S|243|31.79|0|243
A|IBIT|20240708|11:57:34.538201|S|257|31.79|0|257
A|IBIT|20240708|12:09:06.568942|S|700|31.98|0|700
A|IBIT|20240708|12:20:09.628040|S|500|31.8|0|500
A|IBIT|20240708|12:21:33.394981|S|500|31.79|0|500
A|IBIT|20240708|12:21:33.394981|S|400|31.79|0|400
A|IBIT|20240708|12:22:16.769098|S|400|31.78|0|400
A|IBIT|20240708|12:36:36.760964|S|500|31.74|0|500
A|IBIT|20240708|12:36:36.762082|S|250|31.73|0|250
A|IBIT|20240708|12:36:36.762093|S|750|31.73|0|750
A|IBIT|20240708|12:37:02.604142|S|1000|31.74|0|1000
A|IBIT|20240708|12:37:02.607111|S|200|31.75|0|200
A|IBIT|20240708|12:37:02.610489|S|200|31.755|0|200
A|IBIT|20240708|12:37:02.611134|S|400|31.75|0|400
A|IBIT|20240708|12:37:02.612602|S|300|31.76|0|300
A|IBIT|20240708|12:39:22.108472|S|500|31.77|0|500
A|IBIT|20240708|13:07:29.363307|S|300|31.7|0|300
A|IBIT|20240708|13:27:29.249942|S|400|32.06|0|400
A|IBIT|20240708|13:27:29.276685|S|400|32.06|0|400
A|IBIT|20240708|13:27:29.408618|S|500|32.06|0|500
A|IBIT|20240708|13:27:38.500599|S|300|32.04|0|300
A|IBIT|20240708|13:27:55.528897|S|400|32.05|0|400
A|IBIT|20240708|13:29:17.286079|S|21|31.94|0|21
A|IBIT|20240708|13:29:17.286079|S|1|31.94|0|1
A|IBIT|20240708|13:39:08.772463|S|400|32.05|0|400
A|IBIT|20240708|13:41:09.721963|S|800|32.01|0|800
A|IBIT|20240708|13:42:41.605720|S|300|31.98|0|300
A|IBIT|20240708|13:52:01.072088|S|400|32.04|0|400
A|IBIT|20240708|13:53:35.758654|S|100|32.055|0|100
A|IBIT|20240708|13:57:43.126080|S|100|32.125|0|100
A|IBIT|20240708|14:05:56.306209|S|500|32.04|0|500
A|IBIT|20240708|14:05:56.317515|S|400|32.05|0|400
A|IBIT|20240708|14:11:54.835793|S|500|32.15|0|500
A|IBIT|20240708|14:15:22.068284|S|400|32.12|0|400
A|IBIT|20240708|14:15:22.150208|S|400|32.13|0|400
A|IBIT|20240708|14:15:22.150209|S|1000|32.13|0|1000
A|IBIT|20240708|14:15:22.150209|S|500|32.13|0|500
A|IBIT|20240708|14:46:04.748636|S|100|32.055|0|100
A|IBIT|20240708|14:46:04.754740|S|100|32.05|0|100
A|IBIT|20240708|15:03:34.998753|S|100|32.085|0|100
A|IBIT|20240708|15:03:34.998753|S|300|32.09|0|300
A|IBIT|20240708|15:16:02.445476|S|100|32.015|0|100
A|IBIT|20240708|15:16:22.078699|S|400|32|0|400
A|IBIT|20240708|15:19:45.834050|S|400|32.03|0|400
A|IBIT|20240708|15:19:45.836883|S|1000|32.05|0|1000
A|IBIT|20240708|15:19:45.836883|S|500|32.05|0|500
A|IBIT|20240708|15:19:45.839537|S|300|32.06|0|300
A|IBIT|20240708|15:19:45.873463|S|200|32.07|0|200
A|IBIT|20240708|15:19:45.910890|S|100|32.075|0|100
A|IBIT|20240708|15:23:26.049205|S|400|32.09|0|400
A|IBIT|20240708|15:24:46.991035|S|100|32.105|0|100
A|IBIT|20240708|15:27:11.834123|S|100|32.145|0|100
A|IBIT|20240708|15:27:11.834464|S|100|32.145|0|100
A|IBIT|20240708|15:27:11.834464|S|100|32.145|0|100
A|IBIT|20240708|15:38:05.296703|S|500|32.07|0|500
A|IBIT|20240708|15:38:05.299223|S|500|32.05|0|500
A|IBIT|20240708|15:38:05.299224|S|1000|32.05|0|1000
A|IBIT|20240708|15:38:05.300941|S|1000|32.04|0|1000
A|IBIT|20240708|15:38:07.239621|S|300|32.05|0|300
A|IBIT|20240708|15:38:32.738267|S|200|32.055|0|200
A|IBIT|20240708|15:38:57.987109|S|200|32.055|0|200
A|IBIT|20240708|15:39:25.992767|S|100|32.055|0|100
A|IBIT|20240708|15:39:26.060467|S|100|32.055|0|100
A|IBIT|20240708|15:39:29.125721|S|100|32.055|0|100
A|IBIT|20240708|15:39:32.827173|S|100|32.055|0|100
A|IBIT|20240708|15:39:56.242231|S|200|32.075|0|200
A|IBIT|20240708|15:39:56.330791|S|200|32.075|0|200
A|IBIT|20240708|15:40:07.226114|S|100|32.075|0|100
A|IBIT|20240708|15:40:13.122824|S|200|32.085|0|200
A|IBIT|20240708|15:40:46.134331|S|200|32.105|0|200
A|IBIT|20240708|15:41:09.734623|S|100|32.095|0|100
A|IBIT|20240708|15:41:52.175691|S|100|32.095|0|100
A|IBIT|20240708|15:43:00.678202|S|100|32.085|0|100
A|IBIT|20240708|15:43:00.678202|S|100|32.085|0|100
A|IBIT|20240708|15:43:01.650009|S|100|32.085|0|100
A|IBIT|20240708|15:43:24.016359|S|500|32.09|0|500
A|IBIT|20240708|15:45:41.746867|S|100|32.065|0|100
A|IBIT|20240708|15:45:59.479113|S|200|32.065|0|200
A|IBIT|20240708|15:49:08.540893|S|400|32.08|0|400
A|IBIT|20240708|15:50:40.423687|S|100|32.145|0|100
A|IBIT|20240708|15:51:27.551222|S|3|32.15|0|3
A|IBIT|20240708|15:51:28.750630|S|30|32.15|0|30
A|IBIT|20240708|15:51:28.881656|S|2|32.15|0|2
A|IBIT|20240708|15:51:28.893148|S|3|32.15|0|3
A|IBIT|20240708|15:51:29.099881|S|24|32.15|0|24
A|IBIT|20240708|15:51:55.257117|S|78|32.15|0|78
A|IBIT|20240708|15:52:03.640743|S|3|32.14|0|3
A|IBIT|20240708|15:52:03.943031|S|3|32.14|0|3
A|IBIT|20240708|15:52:04.242701|S|3|32.14|0|3
A|IBIT|20240708|15:52:04.540415|S|3|32.14|0|3
A|IBIT|20240708|15:52:04.841012|S|3|32.14|0|3
A|IBIT|20240708|15:52:05.145441|S|3|32.14|0|3
A|IBIT|20240708|15:52:05.746639|S|3|32.14|0|3
A|IBIT|20240708|15:52:06.042701|S|3|32.14|0|3
A|IBIT|20240708|15:52:06.341335|S|3|32.14|0|3
A|IBIT|20240708|15:52:06.646824|S|3|32.14|0|3
A|IBIT|20240708|15:52:06.950740|S|3|32.14|0|3
A|IBIT|20240708|15:52:07.843665|S|3|32.14|0|3
A|IBIT|20240708|15:52:08.143114|S|3|32.14|0|3
A|IBIT|20240708|15:52:08.441699|S|3|32.14|0|3
A|IBIT|20240708|15:52:08.742654|S|3|32.14|0|3
A|IBIT|20240708|15:52:09.041952|S|3|32.14|0|3
A|IBIT|20240708|15:52:09.341290|S|3|32.14|0|3
A|IBIT|20240708|15:52:09.639533|S|3|32.14|0|3
A|IBIT|20240708|15:52:09.942250|S|3|32.14|0|3
A|IBIT|20240708|15:52:10.842274|S|3|32.14|0|3
A|IBIT|20240708|15:52:12.048650|S|3|32.14|0|3
A|IBIT|20240708|15:52:12.350033|S|376|32.14|0|376
A|IBIT|20240708|15:52:12.383136|S|24|32.14|0|24
A|IBIT|20240708|15:52:17.847446|S|3|32.14|0|3
A|IBIT|20240708|15:52:42.299924|S|3|32.2|0|3
A|IBIT|20240708|15:52:44.098457|S|3|32.2|0|3
A|IBIT|20240708|15:52:45.002106|S|3|32.2|0|3
A|IBIT|20240708|15:52:45.299831|S|3|32.2|0|3
A|IBIT|20240708|15:52:45.600677|S|3|32.2|0|3
A|IBIT|20240708|15:52:46.198446|S|3|32.2|0|3
A|IBIT|20240708|15:52:46.510202|S|3|32.2|0|3
A|IBIT|20240708|15:53:05.899330|S|194|32.2|0|194
A|IBIT|20240708|15:53:06.234308|S|6|32.2|0|6
A|IBIT|20240708|15:53:06.249390|S|3|32.2|0|3
A|IBIT|20240708|15:53:08.033909|S|3|32.2|0|3
A|IBIT|20240708|15:53:08.335356|S|78|32.2|0|78
A|IBIT|20240708|15:53:08.423583|S|103|32.2|0|103
A|IBIT|20240708|15:53:08.434456|S|3|32.2|0|3
A|IBIT|20240708|15:53:08.640470|S|18|32.2|0|18
A|IBIT|20240708|15:53:17.445739|S|122|32.2|0|122
A|IBIT|20240708|15:53:18.510143|S|3|32.2|0|3
A|IBIT|20240708|15:53:18.811297|S|3|32.2|0|3
A|IBIT|20240708|15:53:19.110823|S|3|32.2|0|3
A|IBIT|20240708|15:53:19.410285|S|3|32.2|0|3
A|IBIT|20240708|15:53:22.685968|S|3|32.2|0|3
A|IBIT|20240708|15:53:26.883199|S|13|32.2|0|13
A|IBIT|20240708|15:53:27.018359|S|3|32.2|0|3
A|IBIT|20240708|15:57:12.693745|S|100|32.205|0|100
A|IBIT|20240708|15:58:06.716386|S|500|32.19|0|500
A|IBKR|20240708|15:55:54.410680|S|100|123.68|0|100
A|IBKR|20240708|15:58:31.058918|S|100|123.56|0|100
A|IBM|20240708|09:41:20.857326|S|100|177.81|0|100
A|IBM|20240708|10:14:55.460337|S|46|178.02|0|46
A|IBM|20240708|10:22:17.484491|S|5|177.53|0|5
A|IBM|20240708|10:22:17.484491|S|5|177.53|0|5
A|IBM|20240708|10:27:04.750282|S|100|177.1|0|100
A|IBM|20240708|10:41:59.068986|S|10|177.16|0|10
A|IBM|20240708|10:41:59.068987|S|5|177.16|0|5
A|IBM|20240708|10:43:12.235358|S|5|177.13|0|5
A|IBM|20240708|11:23:48.554968|S|12|176.94|0|12
A|IBM|20240708|11:29:54.617115|S|72|176.94|0|72
A|IBM|20240708|11:48:22.109171|S|10|176.21|0|10
A|IBM|20240708|12:01:07.441292|S|9|176.29|0|9
A|IBM|20240708|12:28:51.819444|S|100|176.62|0|100
A|IBM|20240708|12:51:48.287805|S|1|176.76|0|1
A|IBM|20240708|13:36:08.581868|S|5|176.99|0|5
A|IBM|20240708|13:42:02.497783|S|5|177.1|0|5
A|IBM|20240708|14:21:31.870864|S|6|176.89|0|6
A|IBM|20240708|14:28:06.315328|S|171|176.95|0|171
A|IBM|20240708|15:15:41.266939|S|6|177.17|0|6
A|IBM|20240708|15:32:24.051440|S|45|177.32|0|45
A|IBM|20240708|15:36:52.528649|S|5|177.39|0|5
A|IBM|20240708|15:37:32.049238|S|10|177.34|0|10
A|IBM|20240708|15:37:32.049239|S|10|177.34|0|10
A|IBM|20240708|15:39:51.220330|S|25|177.4|0|25
A|IBM|20240708|15:42:40.581278|S|22|177.34|0|22
A|IBM|20240708|15:42:40.581290|S|11|177.34|0|11
A|IBM|20240708|15:42:40.581313|S|7|177.34|0|7
A|IBM|20240708|15:50:52.474721|S|28|177.57|0|28
A|IBM|20240708|15:58:35.507367|S|3|177.39|0|3
A|IBMP|20240708|15:40:58.811865|E|100|25.01|0|100
A|IBMQ|20240708|10:49:36.701332|S|100|25.03|0|100
A|IBMR|20240708|14:30:43.311169|S|100|24.87|0|100
A|IBN|20240708|09:37:50.517925|S|100|29.28|0|100
A|IBN|20240708|09:41:15.958354|S|200|29.29|0|200
A|IBN|20240708|10:42:22.487569|S|100|29.2|0|100
A|IBN|20240708|10:59:44.019799|S|100|29.2|0|100
A|IBN|20240708|11:24:40.000337|S|85|29.19|0|85
A|IBN|20240708|11:39:20.295179|S|100|29.17|0|100
A|IBN|20240708|11:44:17.427330|S|100|29.165|0|100
A|IBN|20240708|11:50:48.303216|S|100|29.18|0|100
A|IBN|20240708|12:00:58.887547|S|100|29.18|0|100
A|IBN|20240708|12:12:04.921487|S|50|29.19|0|50
A|IBN|20240708|12:19:57.335931|S|67|29.2|0|67
A|IBN|20240708|12:19:57.335943|S|33|29.2|0|33
A|IBN|20240708|13:29:03.505915|S|100|29.125|0|100
A|IBN|20240708|13:48:01.413486|S|50|29.16|0|50
A|IBN|20240708|13:49:12.308022|S|100|29.15|0|100
A|IBN|20240708|14:46:05.180951|S|100|29.12|0|100
A|IBN|20240708|15:01:02.218710|S|100|29.13|0|100
A|IBN|20240708|15:16:20.797856|S|100|29.15|0|100
A|IBN|20240708|15:24:00.570787|S|10|29.16|0|10
A|IBN|20240708|15:35:56.860841|S|15|29.15|0|15
A|IBN|20240708|15:46:57.436833|S|100|29.14|0|100
A|IBN|20240708|15:50:01.031291|S|100|29.16|0|100
A|IBN|20240708|15:50:48.426464|S|100|29.15|0|100
A|IBN|20240708|15:52:27.440752|S|100|29.16|0|100
A|IBN|20240708|15:52:27.441855|S|100|29.165|0|100
A|IBN|20240708|15:59:49.513661|S|100|29.155|0|100
A|IBOC|20240708|14:37:18.096229|S|100|56.49|0|100
A|IBOC|20240708|14:37:18.096239|S|100|56.49|0|100
A|IBP|20240708|15:44:41.649228|S|10|204.64|0|10
A|IBP|20240708|15:46:14.668579|S|11|204.82|0|11
A|IBP|20240708|15:46:14.668579|S|9|204.82|0|9
A|IBP|20240708|15:48:10.594121|S|15|204.65|0|15
A|IBRX|20240708|10:02:34.959819|S|7|6.68|0|7
A|IBRX|20240708|10:10:39.623055|S|100|6.635|0|100
A|IBRX|20240708|10:10:39.623647|S|100|6.635|0|100
A|IBRX|20240708|11:42:06.149174|S|100|6.585|0|100
A|IBRX|20240708|13:16:52.479646|S|100|6.62|0|100
A|IBRX|20240708|13:46:37.955631|S|100|6.66|0|100
A|IBRX|20240708|15:59:43.620736|S|1|6.65|0|1
A|IBRX|20240708|15:59:43.620752|S|2|6.65|0|2
A|IBTA|20240708|11:42:33.347260|S|1|70.63|0|1
A|IBTA|20240708|11:48:01.963145|S|1|70.95|0|1
A|IBTA|20240708|14:10:05.001899|S|1|71.035|0|1
A|IBTA|20240708|14:39:02.359291|S|11|70.77|0|11
A|IBTA|20240708|15:52:40.158655|S|1|71.21|0|1
A|IBTG|20240708|14:14:28.118704|S|49|22.64|0|49
A|IBTG|20240708|15:40:06.157108|S|100|22.64|0|100
A|IBTH|20240708|11:38:37.159935|S|100|22.09|0|100
A|IBTH|20240708|12:38:56.748656|S|100|22.09|0|100
A|IBTX|20240708|11:00:30.232851|S|100|45.47|0|100
A|IBTX|20240708|14:32:24.214338|S|3|44.96|0|3
A|IBTX|20240708|14:32:24.214455|S|29|44.96|0|29
A|IBTX|20240708|15:49:59.564670|S|5|44.99|0|5
A|ICAD|20240708|12:17:01.103525|S|100|1.23|0|100
A|ICE|20240708|09:34:25.035932|S|8|141.5|0|8
A|ICE|20240708|10:39:07.824214|S|6|141.64|0|6
A|ICE|20240708|10:39:07.824215|S|6|141.64|0|6
A|ICE|20240708|11:08:28.030575|S|100|142.04|0|100
A|ICE|20240708|11:56:36.539127|S|3|141.33|0|3
A|ICE|20240708|11:56:36.539127|S|3|141.33|0|3
A|ICE|20240708|11:56:36.539127|S|4|141.33|0|4
A|ICE|20240708|11:56:36.539128|S|3|141.33|0|3
A|ICE|20240708|12:44:20.789457|S|5|141.4|0|5
A|ICE|20240708|13:02:20.282502|S|3|141.39|0|3
A|ICE|20240708|14:30:38.063737|S|100|141.6|0|100
A|ICE|20240708|14:30:38.063765|S|50|141.6|0|50
A|ICE|20240708|14:30:38.063765|S|100|141.6|0|100
A|ICE|20240708|14:30:38.063767|S|50|141.6|0|50
A|ICE|20240708|15:22:30.595078|S|28|141.45|0|28
A|ICE|20240708|15:22:30.595099|S|28|141.45|0|28
A|ICE|20240708|15:22:30.595099|S|172|141.45|0|172
A|ICE|20240708|15:22:30.595139|S|3|141.45|0|3
A|ICE|20240708|15:22:30.595139|S|32|141.45|0|32
A|ICE|20240708|15:22:30.595141|S|56|141.45|0|56
A|ICE|20240708|15:22:30.595142|S|2|141.45|0|2
A|ICE|20240708|15:22:30.595142|S|4|141.45|0|4
A|ICE|20240708|15:22:31.420458|S|100|141.45|0|100
A|ICE|20240708|15:22:31.426296|S|3|141.45|0|3
A|ICE|20240708|15:22:31.426296|S|97|141.45|0|97
A|ICE|20240708|15:42:57.366492|S|200|141.43|0|200
A|ICE|20240708|15:43:03.582607|S|194|141.43|0|194
A|ICE|20240708|15:47:38.642414|S|1|141.23|0|1
A|ICE|20240708|15:49:55.903928|S|2|141.23|0|2
A|ICE|20240708|15:52:13.489911|S|200|141.1|0|200
A|ICE|20240708|15:52:17.557120|S|200|141.1|0|200
A|ICE|20240708|15:54:41.030557|S|100|141.1|0|100
A|ICE|20240708|15:56:19.122338|S|100|141.11|0|100
A|ICE|20240708|15:58:08.938327|S|100|141.14|0|100
A|ICE|20240708|15:58:54.679229|S|100|141.09|0|100
A|ICE|20240708|15:59:00.051068|S|100|141.09|0|100
A|ICE|20240708|15:59:00.205828|S|100|141.11|0|100
A|ICE|20240708|15:59:25.495273|S|100|141.26|0|100
A|ICE|20240708|15:59:27.339763|S|100|141.17|0|100
A|ICE|20240708|15:59:32.356769|S|100|141.18|0|100
A|ICFI|20240708|11:38:10.365129|S|16|134.38|0|16
A|ICHR|20240708|15:41:12.849908|S|35|42.01|0|35
A|ICHR|20240708|15:41:12.849908|S|5|42.01|0|5
A|ICL|20240708|11:50:54.901380|S|100|4.305|0|100
A|ICL|20240708|14:16:24.982731|S|100|4.32|0|100
A|ICL|20240708|14:31:58.747215|S|234|4.31|0|234
A|ICL|20240708|14:57:12.961636|S|100|4.31|0|100
A|ICL|20240708|15:11:09.163072|S|100|4.31|0|100
A|ICL|20240708|15:50:10.056675|S|100|4.315|0|100
A|ICL|20240708|15:50:12.262804|S|100|4.315|0|100
A|ICLN|20240708|09:33:07.559310|S|300|13.66|0|300
A|ICLN|20240708|09:36:58.116279|S|200|13.65|0|200
A|ICLN|20240708|09:38:57.053690|S|300|13.65|0|300
A|ICLN|20240708|09:40:53.209292|S|400|13.63|0|400
A|ICLN|20240708|09:40:54.809345|S|622|13.635|0|622
A|ICLN|20240708|09:40:54.809345|S|300|13.63|0|300
A|ICLN|20240708|09:47:58.555317|S|1|13.64|0|1
A|ICLN|20240708|09:51:19.014862|S|200|13.64|0|200
A|ICLN|20240708|09:51:19.014862|S|583|13.645|0|583
A|ICLN|20240708|13:12:07.423189|S|100|13.655|0|100
A|ICLR|20240708|09:36:50.317794|S|99|322.42|0|99
A|ICLR|20240708|10:52:11.520354|S|5|318.44|0|5
A|ICLR|20240708|11:12:19.577929|S|100|319.61|0|100
A|ICOW|20240708|12:09:32.238543|S|100|31.01|0|100
A|ICOW|20240708|13:25:15.519269|S|10|31.02|0|10
A|ICOW|20240708|13:40:54.251239|S|100|31.02|0|100
A|ICOW|20240708|13:54:30.338977|S|92|31.02|0|92
A|ICOW|20240708|14:53:46.011921|S|100|30.97|0|100
A|ICOW|20240708|14:55:28.400621|S|62|30.98|0|62
A|ICOW|20240708|15:33:35.409569|S|100|30.98|0|100
A|ICOW|20240708|15:38:13.767256|S|100|31|0|100
A|ICSH|20240708|09:33:37.217198|S|100|50.41|0|100
A|ICSH|20240708|09:33:37.217791|S|99|50.41|0|99
A|ICSH|20240708|14:15:08.599234|S|100|50.415|0|100
A|ICSH|20240708|15:45:45.427419|S|600|50.415|0|600
A|ICSH|20240708|15:45:45.427419|S|600|50.415|0|600
A|ICSH|20240708|15:48:26.496958|S|100|50.415|0|100
A|ICSH|20240708|15:48:26.496958|S|32|50.415|0|32
A|ICSH|20240708|15:49:14.203729|S|100|50.415|0|100
A|ICU|20240708|15:44:40.046369|S|1|11.43|0|1
A|ICUI|20240708|11:57:30.093930|S|3|119.865|0|3
A|ICUI|20240708|11:57:30.093930|S|1|119.78|0|1
A|ICUI|20240708|11:57:30.094023|S|3|119.78|0|3
A|ICUI|20240708|12:48:11.293931|S|3|120.85|0|3
A|ICUI|20240708|12:57:01.150978|S|3|121.09|0|3
A|ICUI|20240708|13:23:33.687384|S|2|120.89|0|2
A|ICUI|20240708|13:50:49.785886|S|1|121.17|0|1
A|ICUI|20240708|14:14:32.601889|S|1|121.525|0|1
A|ICUI|20240708|14:42:55.646408|S|67|121.56|0|67
A|ICUI|20240708|14:48:29.829509|S|79|121.5|0|79
A|ICUI|20240708|14:48:38.817139|S|48|121.44|0|48
A|ICUI|20240708|15:33:57.759011|S|3|121.48|0|3
A|ICUI|20240708|15:45:10.582972|S|72|121.33|0|72
A|ICUI|20240708|15:51:20.545143|S|1|121.44|0|1
A|ICUI|20240708|15:51:20.545224|S|1|121.45|0|1
A|ICUI|20240708|15:51:30.117959|S|1|121.46|0|1
A|ICUI|20240708|15:51:55.216444|S|1|121.47|0|1
A|IDA|20240708|15:48:53.359044|S|100|92.14|0|100
A|IDA|20240708|15:57:04.893509|S|69|92.04|0|69
A|IDCC|20240708|10:02:52.118250|S|3|121.38|0|3
A|IDCC|20240708|15:53:05.126996|S|100|122.32|0|100
A|IDE|20240708|14:43:42.755454|S|68|10.32|0|68
A|IDEV|20240708|10:34:07.511800|S|100|66.98|0|100
A|IDEV|20240708|10:34:07.512028|S|23|66.98|0|23
A|IDEV|20240708|10:35:40.213646|S|185|66.96|0|185
A|IDEV|20240708|10:35:45.491240|S|141|66.95|0|141
A|IDEV|20240708|10:39:17.709177|S|327|66.96|0|327
A|IDEV|20240708|10:47:06.143657|S|333|66.91|0|333
A|IDEV|20240708|10:53:48.213644|S|70|66.92|0|70
A|IDEV|20240708|10:58:39.987304|S|259|66.87|0|259
A|IDEV|20240708|11:04:46.339597|S|99|66.89|0|99
A|IDEV|20240708|11:04:46.340075|S|201|66.89|0|201
A|IDEV|20240708|11:04:46.340189|S|22|66.89|0|22
A|IDEV|20240708|11:05:55.819218|S|2|66.9|0|2
A|IDEV|20240708|11:13:16.597029|S|353|66.89|0|353
A|IDEV|20240708|11:32:42.423854|S|359|66.88|0|359
A|IDEV|20240708|11:35:12.099843|S|100|66.85|0|100
A|IDEV|20240708|11:38:00.043236|S|189|66.86|0|189
A|IDEV|20240708|11:43:56.484975|S|53|66.86|0|53
A|IDEV|20240708|11:45:11.971192|S|100|66.85|0|100
A|IDEV|20240708|11:45:11.971276|S|100|66.85|0|100
A|IDEV|20240708|11:45:11.971298|S|1|66.85|0|1
A|IDEV|20240708|11:52:33.783017|S|100|66.85|0|100
A|IDEV|20240708|12:02:48.968450|S|356|66.82|0|356
A|IDEV|20240708|13:17:09.762287|S|118|66.785|0|118
A|IDEV|20240708|14:20:11.366564|S|32|66.84|0|32
A|IDR|20240708|09:30:00.106992|S|3117|11.08|54167|2360
A|IDR|20240708|09:35:52.660944|S|5|11.02|0|5
A|IDR|20240708|09:36:00.145897|S|32|11.05|0|32
A|IDR|20240708|09:36:00.145897|S|5|11.05|0|5
A|IDR|20240708|09:36:00.145908|S|8|11.05|0|8
A|IDR|20240708|09:36:15.223859|E|5|11.02|0|5
A|IDR|20240708|09:36:15.223860|E|95|11.01|0|95
A|IDR|20240708|09:36:16.238778|S|5|10.99|0|5
A|IDR|20240708|09:36:16.238778|S|10|10.99|0|10
A|IDR|20240708|09:36:16.238880|S|6|10.97|0|6
A|IDR|20240708|09:36:16.238987|S|5|10.96|0|5
A|IDR|20240708|09:36:24.520551|S|5|10.93|0|5
A|IDR|20240708|09:45:27.488307|S|5|10.87|0|5
A|IDR|20240708|09:45:33.779265|S|80|10.86|0|80
A|IDR|20240708|09:48:14.612216|S|100|10.76|0|100
A|IDR|20240708|09:48:14.615809|S|5|10.78|0|5
A|IDR|20240708|09:52:20.727288|S|100|10.78|0|100
A|IDR|20240708|09:52:25.032997|S|5|10.75|0|5
A|IDR|20240708|09:52:25.047722|S|5|10.78|0|5
A|IDR|20240708|09:52:48.699060|S|5|10.81|0|5
A|IDR|20240708|09:52:48.714248|S|18|10.82|0|18
A|IDR|20240708|09:52:49.249962|S|100|10.83|0|100
A|IDR|20240708|09:52:49.249981|S|5|10.84|0|5
A|IDR|20240708|09:54:35.673326|S|5|10.87|0|5
A|IDR|20240708|09:54:35.674204|S|4|10.9|0|4
A|IDR|20240708|09:54:35.674276|S|1|10.9|0|1
A|IDR|20240708|09:58:16.934493|S|5|10.93|0|5
A|IDR|20240708|09:58:16.934494|S|10|10.93|0|10
A|IDR|20240708|09:58:19.867982|S|5|10.95|0|5
A|IDR|20240708|09:58:19.868006|S|13|10.95|0|13
A|IDR|20240708|10:00:41.341843|S|5|10.96|0|5
A|IDR|20240708|10:00:41.343676|S|15|10.97|0|15
A|IDR|20240708|10:01:00.993337|S|5|10.99|0|5
A|IDR|20240708|10:01:00.993337|S|95|11.01|0|95
A|IDR|20240708|10:01:00.993357|S|5|11.01|0|5
A|IDR|20240708|10:01:00.993974|S|4|11.02|0|4
A|IDR|20240708|10:01:00.993989|S|1|11.02|0|1
A|IDR|20240708|10:07:43.500149|S|5|11.05|0|5
A|IDR|20240708|10:07:43.500176|S|80|11.08|0|80
A|IDR|20240708|10:07:43.500176|S|5|11.08|0|5
A|IDR|20240708|10:07:43.512066|S|5|11.11|0|5
A|IDR|20240708|10:07:56.768404|S|5|11.14|0|5
A|IDR|20240708|10:12:15.353988|S|5|11.17|0|5
A|IDR|20240708|10:13:27.102755|S|5|11.2|0|5
A|IDR|20240708|10:13:30.881539|S|5|11.23|0|5
A|IDR|20240708|10:16:05.333845|S|5|11.17|0|5
A|IDR|20240708|10:17:54.876901|S|5|11.11|0|5
A|IDR|20240708|10:22:58.999894|S|5|11.08|0|5
A|IDR|20240708|10:27:29.204652|S|5|11.11|0|5
A|IDR|20240708|10:33:49.805746|S|5|11.08|0|5
A|IDR|20240708|10:33:49.806380|S|5|11.05|0|5
A|IDR|20240708|10:44:32.063193|S|5|11.08|0|5
A|IDR|20240708|10:44:45.753307|S|5|11.11|0|5
A|IDR|20240708|10:45:41.337566|S|5|11.14|0|5
A|IDR|20240708|10:46:03.229658|S|38|11.16|0|38
A|IDR|20240708|10:46:03.229690|S|27|11.16|0|27
A|IDR|20240708|10:46:03.229690|S|37|11.16|0|37
A|IDR|20240708|10:46:03.229732|S|46|11.17|0|46
A|IDR|20240708|10:46:03.229745|S|2|11.17|0|2
A|IDR|20240708|10:46:03.229745|S|30|11.17|0|30
A|IDR|20240708|10:46:03.229857|S|3|11.17|0|3
A|IDR|20240708|10:46:54.955317|S|5|11.2|0|5
A|IDR|20240708|10:55:46.003700|S|5|11.17|0|5
A|IDR|20240708|11:22:44.346236|S|5|11.08|0|5
A|IDR|20240708|11:24:46.953336|S|5|11.05|0|5
A|IDR|20240708|11:25:35.967948|S|5|11.02|0|5
A|IDR|20240708|11:25:40.775455|S|5|10.99|0|5
A|IDR|20240708|11:26:30.087676|S|5|10.96|0|5
A|IDR|20240708|11:28:49.984682|S|5|10.93|0|5
A|IDR|20240708|11:51:36.419206|S|5|10.9|0|5
A|IDR|20240708|11:51:36.419207|S|5|10.87|0|5
A|IDR|20240708|11:56:55.379706|S|5|10.9|0|5
A|IDR|20240708|12:03:55.197080|S|5|10.93|0|5
A|IDR|20240708|12:03:59.337491|S|100|10.95|0|100
A|IDR|20240708|12:03:59.337646|S|5|10.96|0|5
A|IDR|20240708|12:08:56.161672|S|100|10.99|0|100
A|IDR|20240708|12:08:56.161672|S|5|10.99|0|5
A|IDR|20240708|12:14:48.691902|S|3|10.96|0|3
A|IDR|20240708|12:42:04.923781|S|100|10.9|0|100
A|IDR|20240708|12:42:04.923931|S|5|10.89|0|5
A|IDR|20240708|12:42:04.923931|S|2|10.89|0|2
A|IDR|20240708|12:42:04.923931|S|24|10.89|0|24
A|IDR|20240708|12:42:04.923932|S|10|10.89|0|10
A|IDR|20240708|12:42:04.923941|S|15|10.88|0|15
A|IDR|20240708|12:42:05.031471|S|3|10.84|0|3
A|IDR|20240708|13:10:48.681815|S|5|10.87|0|5
A|IDR|20240708|13:10:48.681816|S|100|10.87|0|100
A|IDR|20240708|13:10:48.715859|S|5|10.9|0|5
A|IDR|20240708|13:10:50.693820|S|29|10.92|0|29
A|IDR|20240708|13:25:33.960269|S|5|10.93|0|5
A|IDR|20240708|13:38:58.354717|S|5|10.96|0|5
A|IDR|20240708|13:38:58.363667|S|100|10.97|0|100
A|IDR|20240708|13:38:58.363793|S|18|10.98|0|18
A|IDR|20240708|14:58:28.783945|S|10|10.85|0|10
A|IDR|20240708|14:58:28.783945|S|24|10.85|0|24
A|IDR|20240708|14:58:28.784257|S|3|10.84|0|3
A|IDR|20240708|14:59:20.476728|S|5|10.87|0|5
A|IDR|20240708|14:59:20.488827|S|3|10.84|0|3
A|IDR|20240708|14:59:55.107290|S|5|10.87|0|5
A|IDR|20240708|14:59:55.112086|S|100|10.9|0|100
A|IDR|20240708|14:59:55.112087|S|59|10.9|0|59
A|IDR|20240708|14:59:55.112088|S|5|10.9|0|5
A|IDR|20240708|14:59:55.115066|S|5|10.93|0|5
A|IDR|20240708|15:02:04.464688|S|3|10.9|0|3
A|IDR|20240708|15:02:04.464688|S|3|10.87|0|3
A|IDR|20240708|15:02:04.464709|S|2|10.86|0|2
A|IDR|20240708|15:02:04.480829|S|5|10.9|0|5
A|IDR|20240708|15:06:16.601489|S|5|10.93|0|5
A|IDR|20240708|15:06:16.602199|S|5|10.96|0|5
A|IDR|20240708|15:06:16.602219|S|100|10.97|0|100
A|IDR|20240708|15:06:34.942974|S|5|10.99|0|5
A|IDR|20240708|15:06:41.459082|S|5|11.02|0|5
A|IDR|20240708|15:08:10.091753|S|5|11.02|0|5
A|IDR|20240708|15:08:40.351260|S|5|11.08|0|5
A|IDR|20240708|15:08:40.351260|S|5|11.05|0|5
A|IDR|20240708|15:10:02.556956|S|5|11.11|0|5
A|IDR|20240708|15:10:02.556956|S|5|11.08|0|5
A|IDR|20240708|15:11:29.915490|S|5|11.14|0|5
A|IDR|20240708|15:11:29.915490|S|5|11.11|0|5
A|IDR|20240708|15:13:06.914421|S|5|11.05|0|5
A|IDR|20240708|15:17:13.538617|S|5|11.11|0|5
A|IDR|20240708|15:17:13.538617|S|5|11.08|0|5
A|IDR|20240708|15:17:13.538618|S|5|11.14|0|5
A|IDR|20240708|15:18:45.457149|S|5|11.08|0|5
A|IDR|20240708|15:20:34.623004|S|5|11.14|0|5
A|IDR|20240708|15:20:34.623004|S|5|11.11|0|5
A|IDR|20240708|15:23:38.422712|S|5|11.08|0|5
A|IDR|20240708|15:23:40.014735|S|5|11.11|0|5
A|IDR|20240708|15:23:40.015686|S|5|11.14|0|5
A|IDR|20240708|15:27:37.132423|S|5|11.11|0|5
A|IDR|20240708|15:28:31.617176|S|5|11.11|0|5
A|IDR|20240708|15:28:31.617897|S|5|11.14|0|5
A|IDR|20240708|15:29:27.329609|S|5|11.17|0|5
A|IDR|20240708|15:30:23.635893|S|5|11.17|0|5
A|IDR|20240708|15:30:23.635893|S|5|11.14|0|5
A|IDR|20240708|15:30:55.857135|S|5|11.2|0|5
A|IDR|20240708|15:32:13.524180|S|5|11.17|0|5
A|IDR|20240708|15:33:23.771991|S|5|11.23|0|5
A|IDR|20240708|15:33:23.771991|S|5|11.2|0|5
A|IDR|20240708|15:35:16.859091|S|5|11.2|0|5
A|IDR|20240708|15:37:13.058343|S|5|11.23|0|5
A|IDR|20240708|15:40:21.550072|S|5|11.23|0|5
A|IDR|20240708|15:44:33.297802|S|5|11.23|0|5
A|IDR|20240708|15:46:35.622587|S|5|11.2|0|5
A|IDR|20240708|15:46:45.042080|S|5|11.23|0|5
A|IDR|20240708|15:47:51.050272|S|4|11.2|0|4
A|IDR|20240708|15:49:02.329974|S|5|11.23|0|5
A|IDR|20240708|15:49:02.338514|S|64|11.25|0|64
A|IDR|20240708|15:49:02.350258|S|4|11.2|0|4
A|IDR|20240708|15:49:02.568018|S|4|11.23|0|4
A|IDR|20240708|15:50:14.421956|S|5|11.23|0|5
A|IDR|20240708|15:56:38.791286|S|3|11.24|0|3
A|IDR|20240708|15:58:31.756611|S|13|11.26|0|13
A|IDR|20240708|15:59:31.688773|S|14|11.27|0|14
A|IDR|20240708|16:00:00.068974|S|983|11.21|74670|146
A|IDT|20240708|14:20:48.294846|S|4|36.29|0|4
A|IDT|20240708|15:29:32.615502|S|5|36.09|0|5
A|IDUB|20240708|11:59:25.937837|S|100|20.89|0|100
A|IDUB|20240708|11:59:25.937838|S|100|20.89|0|100
A|IDUB|20240708|14:30:33.836526|S|100|20.89|0|100
A|IDUB|20240708|14:30:33.870555|S|100|20.9|0|100
A|IDUB|20240708|14:30:34.392829|S|100|20.94|0|100
A|IDXX|20240708|11:26:31.526756|S|6|484.44|0|6
A|IDXX|20240708|11:32:48.596110|S|5|483.41|0|5
A|IDXX|20240708|15:18:46.685671|S|12|483.96|0|12
A|IDYA|20240708|09:37:29.455092|S|100|37.92|0|100
A|IDYA|20240708|09:39:17.306985|S|100|38.88|0|100
A|IDYA|20240708|10:04:15.123443|S|100|38.75|0|100
A|IDYA|20240708|10:10:33.503056|S|100|38.93|0|100
A|IDYA|20240708|10:16:36.649833|S|5|39.07|0|5
A|IDYA|20240708|10:16:36.649906|S|5|39.07|0|5
A|IDYA|20240708|10:16:46.481215|S|100|39.07|0|100
A|IDYA|20240708|10:17:28.738155|S|90|39.07|0|90
A|IDYA|20240708|11:34:17.091134|S|100|39.01|0|100
A|IDYA|20240708|11:34:17.092576|S|100|39.01|0|100
A|IDYA|20240708|11:44:00.530785|S|12|38.99|0|12
A|IDYA|20240708|11:44:00.530801|S|12|38.99|0|12
A|IDYA|20240708|11:44:00.530823|S|12|38.99|0|12
A|IDYA|20240708|11:44:00.530823|S|24|38.99|0|24
A|IDYA|20240708|11:44:00.530848|S|40|38.99|0|40
A|IDYA|20240708|11:49:19.736403|S|40|38.98|0|40
A|IDYA|20240708|11:50:38.050804|S|100|38.99|0|100
A|IDYA|20240708|11:50:38.050820|S|100|38.99|0|100
A|IDYA|20240708|11:50:38.050848|S|100|38.99|0|100
A|IDYA|20240708|11:50:39.120722|S|2|39.02|0|2
A|IDYA|20240708|11:50:39.121371|S|100|39.02|0|100
A|IDYA|20240708|11:53:20.676710|S|18|39.05|0|18
A|IDYA|20240708|11:53:20.676823|S|82|39.05|0|82
A|IDYA|20240708|12:29:03.918083|S|10|39.44|0|10
A|IDYA|20240708|12:29:03.918103|S|10|39.44|0|10
A|IDYA|20240708|12:29:03.918132|S|80|39.44|0|80
A|IDYA|20240708|12:29:57.636717|S|10|39.52|0|10
A|IDYA|20240708|12:29:57.636787|S|84|39.52|0|84
A|IDYA|20240708|12:29:57.636798|S|6|39.52|0|6
A|IDYA|20240708|12:35:52.815580|S|100|39.63|0|100
A|IDYA|20240708|12:39:47.998346|S|100|39.78|0|100
A|IDYA|20240708|12:39:47.998389|S|100|39.8|0|100
A|IDYA|20240708|12:40:31.139078|S|100|39.82|0|100
A|IDYA|20240708|13:00:20.312599|S|100|40.45|0|100
A|IDYA|20240708|13:00:20.312615|S|100|40.45|0|100
A|IDYA|20240708|13:00:20.312615|S|100|40.45|0|100
A|IDYA|20240708|13:32:59.085293|S|100|40.25|0|100
A|IDYA|20240708|13:32:59.085302|S|100|40.25|0|100
A|IDYA|20240708|13:32:59.085353|S|100|40.25|0|100
A|IDYA|20240708|13:32:59.541417|S|100|40.27|0|100
A|IDYA|20240708|13:32:59.541545|S|100|40.27|0|100
A|IDYA|20240708|13:32:59.585494|S|46|40.27|0|46
A|IDYA|20240708|13:32:59.585588|S|54|40.27|0|54
A|IDYA|20240708|13:32:59.586249|S|100|40.3|0|100
A|IDYA|20240708|13:32:59.586326|S|11|40.3|0|11
A|IDYA|20240708|13:32:59.586354|S|11|40.31|0|11
A|IDYA|20240708|13:32:59.586354|S|89|40.3|0|89
A|IDYA|20240708|13:32:59.586452|S|89|40.31|0|89
A|IDYA|20240708|13:32:59.586452|S|11|40.31|0|11
A|IDYA|20240708|13:33:46.521227|S|5|40.32|0|5
A|IDYA|20240708|13:33:46.521295|S|95|40.32|0|95
A|IDYA|20240708|13:33:46.521327|S|100|40.33|0|100
A|IDYA|20240708|13:33:46.524216|S|100|40.34|0|100
A|IDYA|20240708|13:33:46.524708|S|100|40.35|0|100
A|IDYA|20240708|13:33:51.972222|S|5|40.41|0|5
A|IDYA|20240708|13:33:51.972247|S|90|40.41|0|90
A|IDYA|20240708|13:33:51.972247|S|5|40.41|0|5
A|IDYA|20240708|13:33:51.972250|S|10|40.41|0|10
A|IDYA|20240708|13:33:51.972275|S|90|40.41|0|90
A|IDYA|20240708|13:38:29.884722|S|100|40.07|0|100
A|IDYA|20240708|13:38:43.870271|S|100|40.08|0|100
A|IDYA|20240708|13:41:19.442250|S|19|40.12|0|19
A|IDYA|20240708|14:33:06.318097|S|16|39.64|0|16
A|IDYA|20240708|14:46:37.961744|S|27|39.42|0|27
A|IDYA|20240708|14:46:37.961973|S|14|39.43|0|14
A|IDYA|20240708|14:46:37.966519|S|4|39.44|0|4
A|IDYA|20240708|14:51:20.022562|S|1|39.49|0|1
A|IDYA|20240708|14:54:02.527329|S|100|39.51|0|100
A|IDYA|20240708|14:55:19.527682|S|27|39.48|0|27
A|IDYA|20240708|14:55:19.528191|S|1|39.5|0|1
A|IDYA|20240708|15:21:18.901717|S|1|39.27|0|1
A|IDYA|20240708|15:33:55.472584|S|1|39.1|0|1
A|IDYA|20240708|15:40:34.786156|S|100|39.08|0|100
A|IDYA|20240708|15:40:34.968447|S|173|39.08|0|173
A|IDYA|20240708|15:40:34.968469|S|2|39.08|0|2
A|IDYA|20240708|15:45:09.642638|S|81|39.04|0|81
A|IDYA|20240708|15:45:09.642692|S|19|39.04|0|19
A|IDYA|20240708|15:47:31.430199|S|1|39.35|0|1
A|IDYA|20240708|15:50:21.333165|S|1|39.36|0|1
A|IE|20240708|09:30:00.116167|S|2593|10.7|55451|1331
A|IE|20240708|09:30:00.116167|E|2593|10.7|55451|157
A|IE|20240708|09:30:03.599085|S|100|10.67|0|100
A|IE|20240708|09:52:42.751078|S|46|10.67|0|46
A|IE|20240708|09:52:42.751078|S|6|10.67|0|6
A|IE|20240708|09:58:19.918198|S|3|10.73|0|3
A|IE|20240708|09:58:19.918362|S|100|10.75|0|100
A|IE|20240708|09:58:19.918362|S|3|10.75|0|3
A|IE|20240708|10:00:27.442213|S|6|10.79|0|6
A|IE|20240708|10:00:27.450054|S|200|10.83|0|200
A|IE|20240708|10:00:27.451820|S|100|10.83|0|100
A|IE|20240708|10:08:12.971417|S|300|10.82|0|300
A|IE|20240708|10:08:43.170854|S|100|10.82|0|100
A|IE|20240708|10:08:43.170854|S|14|10.82|0|14
A|IE|20240708|10:08:43.171891|S|100|10.82|0|100
A|IE|20240708|10:13:38.672908|S|1|10.77|0|1
A|IE|20240708|10:13:38.672909|S|8|10.77|0|8
A|IE|20240708|10:13:38.681767|S|2|10.75|0|2
A|IE|20240708|10:15:59.422497|S|2|10.71|0|2
A|IE|20240708|10:18:54.767547|S|1|10.73|0|1
A|IE|20240708|10:18:54.767632|S|1|10.72|0|1
A|IE|20240708|10:18:54.767633|S|10|10.72|0|10
A|IE|20240708|10:18:54.767673|S|1|10.71|0|1
A|IE|20240708|10:19:19.289514|S|1|10.71|0|1
A|IE|20240708|10:23:58.412242|S|41|10.72|0|41
A|IE|20240708|10:23:58.412262|S|9|10.72|0|9
A|IE|20240708|10:30:45.381408|S|1|10.67|0|1
A|IE|20240708|10:30:45.381408|S|10|10.67|0|10
A|IE|20240708|10:30:45.381408|S|100|10.67|0|100
A|IE|20240708|10:30:45.381457|S|100|10.67|0|100
A|IE|20240708|10:30:45.381458|S|11|10.67|0|11
A|IE|20240708|10:30:45.381493|S|100|10.67|0|100
A|IE|20240708|10:30:45.381493|S|50|10.67|0|50
A|IE|20240708|10:30:45.381495|S|20|10.67|0|20
A|IE|20240708|10:30:45.381526|S|18|10.67|0|18
A|IE|20240708|10:30:45.381710|S|20|10.66|0|20
A|IE|20240708|10:38:16.251783|S|200|10.67|0|200
A|IE|20240708|10:39:47.668755|S|19|10.7|0|19
A|IE|20240708|10:39:47.668788|S|31|10.7|0|31
A|IE|20240708|10:39:47.668821|S|34|10.71|0|34
A|IE|20240708|10:39:47.668858|S|66|10.71|0|66
A|IE|20240708|10:41:56.225663|S|46|10.74|0|46
A|IE|20240708|10:41:56.225693|S|54|10.74|0|54
A|IE|20240708|10:41:56.225694|S|38|10.74|0|38
A|IE|20240708|10:41:56.225696|S|11|10.74|0|11
A|IE|20240708|10:52:53.127633|S|1|10.71|0|1
A|IE|20240708|10:52:53.127633|S|27|10.72|0|27
A|IE|20240708|10:52:53.127633|S|52|10.71|0|52
A|IE|20240708|10:56:05.199892|S|1|10.725|0|1
A|IE|20240708|10:57:04.627290|S|100|10.7|0|100
A|IE|20240708|10:57:04.627290|S|25|10.7|0|25
A|IE|20240708|10:57:04.627291|S|4|10.7|0|4
A|IE|20240708|10:57:04.627292|S|30|10.7|0|30
A|IE|20240708|10:57:04.627292|S|4|10.7|0|4
A|IE|20240708|10:57:04.627293|S|9|10.7|0|9
A|IE|20240708|10:57:04.627293|S|10|10.7|0|10
A|IE|20240708|10:57:04.627293|S|100|10.7|0|100
A|IE|20240708|10:57:04.627293|S|2|10.7|0|2
A|IE|20240708|10:57:04.641390|S|7|10.69|0|7
A|IE|20240708|10:57:04.641390|S|4|10.69|0|4
A|IE|20240708|10:57:04.641390|S|10|10.69|0|10
A|IE|20240708|10:59:19.499034|S|5|10.73|0|5
A|IE|20240708|11:01:12.240054|S|1|10.71|0|1
A|IE|20240708|11:01:12.240501|S|4|10.7|0|4
A|IE|20240708|11:01:12.240501|S|46|10.7|0|46
A|IE|20240708|11:01:12.240523|S|29|10.7|0|29
A|IE|20240708|11:01:12.240524|S|4|10.7|0|4
A|IE|20240708|11:01:12.240524|S|1|10.7|0|1
A|IE|20240708|11:01:40.598730|S|10|10.69|0|10
A|IE|20240708|11:02:37.182074|S|1|10.7|0|1
A|IE|20240708|11:03:41.153497|S|78|10.68|0|78
A|IE|20240708|11:08:31.008004|S|100|10.71|0|100
A|IE|20240708|11:08:31.008004|S|100|10.71|0|100
A|IE|20240708|11:08:31.055250|S|41|10.72|0|41
A|IE|20240708|11:08:31.770015|S|100|10.7|0|100
A|IE|20240708|11:09:01.064104|S|10|10.67|0|10
A|IE|20240708|11:09:01.064104|S|100|10.67|0|100
A|IE|20240708|11:09:01.064105|S|1|10.67|0|1
A|IE|20240708|11:09:01.064106|S|10|10.67|0|10
A|IE|20240708|11:09:01.064106|S|6|10.67|0|6
A|IE|20240708|11:09:01.064153|S|27|10.67|0|27
A|IE|20240708|11:09:01.064153|S|100|10.67|0|100
A|IE|20240708|11:09:01.064155|S|47|10.67|0|47
A|IE|20240708|11:09:01.064156|S|26|10.67|0|26
A|IE|20240708|11:10:22.152272|S|28|10.66|0|28
A|IE|20240708|11:14:51.303366|S|1|10.65|0|1
A|IE|20240708|11:14:51.303415|S|5|10.65|0|5
A|IE|20240708|11:14:51.303606|S|4|10.65|0|4
A|IE|20240708|11:14:57.207570|S|1|10.65|0|1
A|IE|20240708|11:14:57.207570|S|2|10.65|0|2
A|IE|20240708|11:14:57.207570|S|16|10.65|0|16
A|IE|20240708|11:17:04.142119|S|8|10.65|0|8
A|IE|20240708|11:17:27.590058|S|10|10.64|0|10
A|IE|20240708|11:17:27.590058|S|1|10.64|0|1
A|IE|20240708|11:17:27.590104|S|11|10.64|0|11
A|IE|20240708|11:17:27.590115|S|11|10.64|0|11
A|IE|20240708|11:17:27.590215|S|75|10.64|0|75
A|IE|20240708|11:17:27.590280|S|3|10.64|0|3
A|IE|20240708|11:17:27.603549|S|12|10.63|0|12
A|IE|20240708|11:17:27.603549|S|9|10.63|0|9
A|IE|20240708|11:18:31.297984|S|33|10.62|0|33
A|IE|20240708|11:18:31.298011|S|15|10.61|0|15
A|IE|20240708|11:18:31.298011|S|1|10.61|0|1
A|IE|20240708|11:18:31.303042|S|80|10.57|0|80
A|IE|20240708|11:18:31.303042|S|20|10.57|0|20
A|IE|20240708|11:18:31.303251|S|20|10.57|0|20
A|IE|20240708|11:18:31.303822|S|100|10.57|0|100
A|IE|20240708|11:18:36.258877|S|1|10.56|0|1
A|IE|20240708|11:18:36.280520|S|2|10.54|0|2
A|IE|20240708|11:18:42.602407|S|33|10.54|0|33
A|IE|20240708|11:18:58.419898|S|58|10.51|0|58
A|IE|20240708|11:18:58.419898|S|10|10.51|0|10
A|IE|20240708|11:18:58.419947|S|47|10.51|0|47
A|IE|20240708|11:19:13.533057|S|100|10.48|0|100
A|IE|20240708|11:19:37.075972|S|30|10.5|0|30
A|IE|20240708|11:19:37.075973|S|4|10.5|0|4
A|IE|20240708|11:19:37.075973|S|100|10.5|0|100
A|IE|20240708|11:19:37.075974|S|100|10.5|0|100
A|IE|20240708|11:19:37.076034|S|100|10.5|0|100
A|IE|20240708|11:19:37.076034|S|100|10.5|0|100
A|IE|20240708|11:19:37.076034|S|100|10.5|0|100
A|IE|20240708|11:19:37.076065|S|16|10.51|0|16
A|IE|20240708|11:19:37.187677|S|5|10.52|0|5
A|IE|20240708|11:19:37.188285|S|8|10.53|0|8
A|IE|20240708|11:23:45.613489|S|94|10.54|0|94
A|IE|20240708|11:24:32.731779|S|47|10.57|0|47
A|IE|20240708|11:29:58.480165|S|40|10.56|0|40
A|IE|20240708|11:30:56.235336|S|100|10.52|0|100
A|IE|20240708|11:33:32.646468|S|41|10.48|0|41
A|IE|20240708|11:35:02.832715|S|10|10.46|0|10
A|IE|20240708|11:35:02.832715|S|58|10.46|0|58
A|IE|20240708|11:37:28.226194|S|10|10.42|0|10
A|IE|20240708|11:38:09.399288|S|10|10.41|0|10
A|IE|20240708|11:38:43.895053|S|32|10.4|0|32
A|IE|20240708|11:39:53.284891|S|20|10.37|0|20
A|IE|20240708|11:43:03.782445|S|2|10.37|0|2
A|IE|20240708|11:44:42.541755|S|28|10.37|0|28
A|IE|20240708|11:47:26.969401|S|1|10.395|0|1
A|IE|20240708|11:47:32.683479|S|100|10.42|0|100
A|IE|20240708|11:47:32.683479|S|100|10.42|0|100
A|IE|20240708|11:47:32.683512|S|100|10.42|0|100
A|IE|20240708|11:48:02.014709|S|14|10.43|0|14
A|IE|20240708|11:55:14.649124|S|4|10.39|0|4
A|IE|20240708|11:55:14.649125|S|100|10.39|0|100
A|IE|20240708|11:55:14.649125|S|100|10.39|0|100
A|IE|20240708|11:55:14.649163|S|100|10.39|0|100
A|IE|20240708|11:55:14.649163|S|5|10.39|0|5
A|IE|20240708|11:55:14.649406|S|26|10.38|0|26
A|IE|20240708|11:55:14.649406|S|40|10.38|0|40
A|IE|20240708|11:55:14.649831|S|10|10.37|0|10
A|IE|20240708|11:55:14.649831|S|32|10.37|0|32
A|IE|20240708|11:55:14.649831|S|58|10.37|0|58
A|IE|20240708|11:55:15.881010|S|10|10.36|0|10
A|IE|20240708|11:55:15.881010|S|80|10.36|0|80
A|IE|20240708|11:55:15.881010|S|10|10.36|0|10
A|IE|20240708|11:58:17.462897|E|100|10.32|0|100
A|IE|20240708|11:58:17.463071|S|5|10.32|0|5
A|IE|20240708|11:58:17.463071|S|4|10.32|0|4
A|IE|20240708|11:58:17.629423|S|43|10.28|0|43
A|IE|20240708|12:01:21.087430|S|35|10.33|0|35
A|IE|20240708|12:01:21.108182|S|100|10.34|0|100
A|IE|20240708|12:06:20.135054|S|10|10.36|0|10
A|IE|20240708|12:06:59.135962|S|100|10.34|0|100
A|IE|20240708|12:06:59.136002|S|90|10.36|0|90
A|IE|20240708|12:12:36.799182|S|44|10.34|0|44
A|IE|20240708|12:12:36.799182|S|2|10.36|0|2
A|IE|20240708|12:12:36.799182|S|5|10.34|0|5
A|IE|20240708|12:12:36.799183|S|3|10.34|0|3
A|IE|20240708|12:12:36.799202|S|2|10.34|0|2
A|IE|20240708|12:12:36.815602|S|2|10.33|0|2
A|IE|20240708|12:18:26.950107|S|10|10.35|0|10
A|IE|20240708|12:18:26.986744|S|5|10.38|0|5
A|IE|20240708|12:18:26.986744|S|6|10.38|0|6
A|IE|20240708|12:18:26.986745|S|4|10.38|0|4
A|IE|20240708|12:18:26.986745|S|85|10.38|0|85
A|IE|20240708|12:20:31.184712|S|27|10.38|0|27
A|IE|20240708|12:20:31.184712|S|100|10.38|0|100
A|IE|20240708|12:22:26.828475|S|16|10.39|0|16
A|IE|20240708|12:22:26.828475|S|4|10.39|0|4
A|IE|20240708|12:22:26.828475|S|31|10.39|0|31
A|IE|20240708|12:22:26.828501|S|17|10.39|0|17
A|IE|20240708|12:26:04.275218|S|15|10.41|0|15
A|IE|20240708|12:28:32.994394|S|10|10.41|0|10
A|IE|20240708|12:29:18.111060|S|25|10.41|0|25
A|IE|20240708|12:29:18.111060|S|75|10.41|0|75
A|IE|20240708|12:29:18.111259|S|7|10.41|0|7
A|IE|20240708|12:29:18.111886|S|50|10.42|0|50
A|IE|20240708|12:29:18.425436|S|35|10.44|0|35
A|IE|20240708|12:31:27.736899|S|50|10.45|0|50
A|IE|20240708|12:31:27.736900|S|50|10.45|0|50
A|IE|20240708|12:32:47.091382|S|47|10.42|0|47
A|IE|20240708|12:32:47.093500|S|100|10.42|0|100
A|IE|20240708|12:32:49.094528|S|4|10.41|0|4
A|IE|20240708|12:32:49.094528|S|40|10.41|0|40
A|IE|20240708|12:32:49.094529|S|10|10.41|0|10
A|IE|20240708|12:32:49.094529|S|39|10.41|0|39
A|IE|20240708|12:32:49.094530|S|7|10.41|0|7
A|IE|20240708|12:33:25.393498|S|2|10.41|0|2
A|IE|20240708|12:33:25.393658|S|10|10.4|0|10
A|IE|20240708|12:33:25.393658|S|10|10.4|0|10
A|IE|20240708|12:33:25.393658|S|12|10.4|0|12
A|IE|20240708|12:33:26.069045|S|100|10.39|0|100
A|IE|20240708|12:33:47.702548|S|40|10.38|0|40
A|IE|20240708|12:35:27.371746|S|44|10.38|0|44
A|IE|20240708|12:35:27.371746|S|1|10.38|0|1
A|IE|20240708|12:36:53.821888|S|90|10.37|0|90
A|IE|20240708|12:37:05.677526|S|17|10.39|0|17
A|IE|20240708|12:37:05.677526|S|15|10.39|0|15
A|IE|20240708|12:37:09.816925|S|3|10.39|0|3
A|IE|20240708|12:39:20.352204|S|1|10.37|0|1
A|IE|20240708|12:39:20.352204|S|12|10.37|0|12
A|IE|20240708|12:39:20.352240|S|24|10.37|0|24
A|IE|20240708|12:39:20.352240|S|100|10.37|0|100
A|IE|20240708|12:39:20.352240|S|8|10.37|0|8
A|IE|20240708|12:39:20.352242|S|66|10.37|0|66
A|IE|20240708|12:39:20.352243|S|26|10.37|0|26
A|IE|20240708|12:39:20.352243|S|30|10.37|0|30
A|IE|20240708|12:39:20.835267|S|1|10.36|0|1
A|IE|20240708|12:39:20.835267|S|14|10.36|0|14
A|IE|20240708|12:39:24.837208|S|17|10.36|0|17
A|IE|20240708|12:39:29.872859|S|39|10.36|0|39
A|IE|20240708|12:40:19.311032|S|4|10.35|0|4
A|IE|20240708|12:40:19.311032|S|1|10.35|0|1
A|IE|20240708|12:41:33.104557|S|10|10.34|0|10
A|IE|20240708|12:41:33.104557|S|3|10.34|0|3
A|IE|20240708|12:41:33.104557|S|10|10.34|0|10
A|IE|20240708|12:42:59.101880|S|1|10.34|0|1
A|IE|20240708|12:46:37.869835|S|39|10.32|0|39
A|IE|20240708|12:46:37.875895|S|47|10.31|0|47
A|IE|20240708|12:46:47.874405|S|95|10.3|0|95
A|IE|20240708|12:47:22.193653|S|5|10.3|0|5
A|IE|20240708|12:50:40.252328|S|1|10.28|0|1
A|IE|20240708|12:50:40.252328|S|100|10.28|0|100
A|IE|20240708|12:50:42.929485|S|30|10.28|0|30
A|IE|20240708|12:50:42.929486|S|55|10.28|0|55
A|IE|20240708|12:51:20.924404|S|30|10.28|0|30
A|IE|20240708|12:51:20.932888|S|15|10.28|0|15
A|IE|20240708|12:51:20.932888|S|1|10.28|0|1
A|IE|20240708|12:51:24.601266|S|75|10.29|0|75
A|IE|20240708|12:51:24.601357|S|32|10.29|0|32
A|IE|20240708|12:51:24.601357|S|25|10.29|0|25
A|IE|20240708|12:52:13.606728|S|100|10.3|0|100
A|IE|20240708|12:52:13.606728|S|100|10.3|0|100
A|IE|20240708|12:52:13.606750|S|100|10.3|0|100
A|IE|20240708|12:52:13.606750|S|100|10.3|0|100
A|IE|20240708|12:52:13.606918|S|50|10.31|0|50
A|IE|20240708|12:52:13.606918|S|4|10.31|0|4
A|IE|20240708|12:52:13.606918|S|4|10.31|0|4
A|IE|20240708|12:52:13.606919|S|45|10.31|0|45
A|IE|20240708|12:52:13.606919|S|42|10.31|0|42
A|IE|20240708|12:52:13.607388|S|17|10.32|0|17
A|IE|20240708|12:57:23.705103|S|15|10.32|0|15
A|IE|20240708|12:59:01.665796|S|1|10.33|0|1
A|IE|20240708|13:03:09.992919|S|41|10.29|0|41
A|IE|20240708|13:03:13.319507|S|8|10.29|0|8
A|IE|20240708|13:03:13.320195|S|32|10.29|0|32
A|IE|20240708|13:03:49.032314|S|88|10.26|0|88
A|IE|20240708|13:03:49.111716|S|12|10.26|0|12
A|IE|20240708|13:08:34.767614|S|100|10.26|0|100
A|IE|20240708|13:08:34.767615|S|13|10.26|0|13
A|IE|20240708|13:08:34.767615|S|100|10.26|0|100
A|IE|20240708|13:08:34.767644|S|100|10.26|0|100
A|IE|20240708|13:08:34.774306|S|100|10.27|0|100
A|IE|20240708|13:08:34.774306|S|6|10.27|0|6
A|IE|20240708|13:08:34.774307|S|9|10.27|0|9
A|IE|20240708|13:08:34.774308|S|4|10.27|0|4
A|IE|20240708|13:08:34.774327|S|100|10.27|0|100
A|IE|20240708|13:12:10.434822|S|30|10.25|0|30
A|IE|20240708|13:12:10.434822|S|30|10.25|0|30
A|IE|20240708|13:12:10.434822|S|10|10.25|0|10
A|IE|20240708|13:12:10.435275|S|58|10.24|0|58
A|IE|20240708|13:12:10.435276|S|20|10.24|0|20
A|IE|20240708|13:12:11.055812|S|10|10.22|0|10
A|IE|20240708|13:12:32.062414|S|100|10.21|0|100
A|IE|20240708|13:14:17.121785|S|30|10.21|0|30
A|IE|20240708|13:17:05.141027|S|89|10.21|0|89
A|IE|20240708|13:17:55.315438|S|40|10.21|0|40
A|IE|20240708|13:17:55.315438|S|11|10.21|0|11
A|IE|20240708|13:23:07.771096|S|1|10.21|0|1
A|IE|20240708|13:23:56.350965|S|100|10.19|0|100
A|IE|20240708|13:29:15.442556|S|100|10.19|0|100
A|IE|20240708|13:29:19.231263|S|20|10.18|0|20
A|IE|20240708|13:29:19.231263|S|12|10.19|0|12
A|IE|20240708|13:31:01.682521|S|100|10.22|0|100
A|IE|20240708|13:31:01.682534|S|100|10.22|0|100
A|IE|20240708|13:31:01.682534|S|68|10.22|0|68
A|IE|20240708|13:36:20.186658|S|100|10.23|0|100
A|IE|20240708|13:36:20.186658|S|15|10.23|0|15
A|IE|20240708|13:36:20.186658|S|4|10.23|0|4
A|IE|20240708|13:36:20.187243|S|15|10.24|0|15
A|IE|20240708|13:36:20.187243|S|100|10.24|0|100
A|IE|20240708|13:36:20.187243|S|15|10.24|0|15
A|IE|20240708|13:36:20.207444|S|30|10.25|0|30
A|IE|20240708|13:36:20.207444|S|100|10.25|0|100
A|IE|20240708|13:36:20.230454|S|100|10.23|0|100
A|IE|20240708|13:36:20.236165|S|100|10.24|0|100
A|IE|20240708|13:37:08.839198|S|95|10.26|0|95
A|IE|20240708|13:37:08.840331|S|100|10.26|0|100
A|IE|20240708|13:37:10.850688|S|100|10.26|0|100
A|IE|20240708|13:37:13.683157|S|57|10.28|0|57
A|IE|20240708|13:37:13.683220|S|43|10.28|0|43
A|IE|20240708|13:37:19.914391|S|100|10.29|0|100
A|IE|20240708|13:37:45.600731|S|100|10.31|0|100
A|IE|20240708|13:37:56.652635|S|82|10.31|0|82
A|IE|20240708|13:38:30.554012|S|6|10.32|0|6
A|IE|20240708|13:38:30.554012|S|18|10.31|0|18
A|IE|20240708|13:39:22.741134|S|94|10.32|0|94
A|IE|20240708|13:42:17.316461|S|41|10.31|0|41
A|IE|20240708|13:42:29.745509|S|100|10.3|0|100
A|IE|20240708|13:42:29.745509|S|100|10.3|0|100
A|IE|20240708|13:42:29.745541|S|50|10.3|0|50
A|IE|20240708|13:42:29.745541|S|100|10.3|0|100
A|IE|20240708|13:42:29.745543|S|100|10.3|0|100
A|IE|20240708|13:42:29.747415|S|99|10.29|0|99
A|IE|20240708|13:42:29.747603|S|100|10.29|0|100
A|IE|20240708|13:42:29.747603|S|1|10.29|0|1
A|IE|20240708|13:42:29.747604|S|45|10.29|0|45
A|IE|20240708|13:42:29.747604|S|30|10.29|0|30
A|IE|20240708|13:42:29.747605|S|24|10.29|0|24
A|IE|20240708|13:48:45.822717|S|10|10.29|0|10
A|IE|20240708|13:48:45.822717|S|100|10.29|0|100
A|IE|20240708|13:48:45.822718|S|5|10.3|0|5
A|IE|20240708|13:48:45.822739|S|40|10.3|0|40
A|IE|20240708|13:48:45.822739|S|95|10.3|0|95
A|IE|20240708|13:48:45.822739|S|15|10.3|0|15
A|IE|20240708|13:48:45.822906|S|60|10.3|0|60
A|IE|20240708|13:49:05.514728|S|46|10.31|0|46
A|IE|20240708|13:49:05.514728|S|15|10.31|0|15
A|IE|20240708|13:49:05.514728|S|15|10.31|0|15
A|IE|20240708|13:49:05.514729|S|100|10.31|0|100
A|IE|20240708|13:49:05.514730|S|5|10.31|0|5
A|IE|20240708|13:49:05.515107|S|195|10.31|0|195
A|IE|20240708|13:49:05.854811|S|100|10.33|0|100
A|IE|20240708|13:51:07.915191|S|35|10.34|0|35
A|IE|20240708|13:51:07.915222|S|65|10.34|0|65
A|IE|20240708|13:53:54.993171|S|69|10.34|0|69
A|IE|20240708|13:53:54.993227|S|69|10.34|0|69
A|IE|20240708|13:53:54.993245|S|31|10.34|0|31
A|IE|20240708|13:54:26.172484|S|100|10.35|0|100
A|IE|20240708|13:54:50.696325|S|15|10.36|0|15
A|IE|20240708|13:59:23.041986|S|100|10.35|0|100
A|IE|20240708|13:59:55.973276|S|100|10.35|0|100
A|IE|20240708|14:04:27.738044|S|100|10.35|0|100
A|IE|20240708|14:09:09.885409|S|17|10.36|0|17
A|IE|20240708|14:09:09.885409|S|15|10.36|0|15
A|IE|20240708|14:09:09.886370|S|6|10.36|0|6
A|IE|20240708|14:09:09.886371|S|9|10.36|0|9
A|IE|20240708|14:09:09.886372|S|15|10.36|0|15
A|IE|20240708|14:09:09.886372|S|15|10.36|0|15
A|IE|20240708|14:09:10.549162|S|50|10.37|0|50
A|IE|20240708|14:09:10.549162|S|19|10.37|0|19
A|IE|20240708|14:09:10.549162|S|15|10.37|0|15
A|IE|20240708|14:09:10.549870|S|81|10.37|0|81
A|IE|20240708|14:09:10.549870|S|100|10.37|0|100
A|IE|20240708|14:10:14.456507|S|10|10.33|0|10
A|IE|20240708|14:10:14.456508|S|10|10.33|0|10
A|IE|20240708|14:10:14.456508|S|16|10.33|0|16
A|IE|20240708|14:10:14.456620|S|90|10.33|0|90
A|IE|20240708|14:10:14.456621|S|16|10.33|0|16
A|IE|20240708|14:10:14.456621|S|36|10.33|0|36
A|IE|20240708|14:10:14.456622|S|3|10.33|0|3
A|IE|20240708|14:10:24.447785|S|12|10.32|0|12
A|IE|20240708|14:10:24.447823|S|15|10.32|0|15
A|IE|20240708|14:10:24.447823|S|29|10.32|0|29
A|IE|20240708|14:12:51.458071|S|95|10.3|0|95
A|IE|20240708|14:20:40.194358|S|30|10.33|0|30
A|IE|20240708|14:20:40.194358|S|100|10.33|0|100
A|IE|20240708|14:20:40.194534|S|70|10.33|0|70
A|IE|20240708|14:20:40.194534|S|100|10.33|0|100
A|IE|20240708|14:21:00.757693|S|15|10.34|0|15
A|IE|20240708|14:21:02.836740|S|100|10.34|0|100
A|IE|20240708|14:21:02.837039|S|36|10.35|0|36
A|IE|20240708|14:21:02.837051|S|64|10.35|0|64
A|IE|20240708|14:27:13.426945|S|100|10.34|0|100
A|IE|20240708|14:40:11.367484|S|6|10.335|0|6
A|IE|20240708|14:40:11.374610|S|100|10.34|0|100
A|IE|20240708|14:45:39.395114|S|10|10.31|0|10
A|IE|20240708|14:45:39.395114|S|10|10.31|0|10
A|IE|20240708|14:45:39.395115|S|41|10.31|0|41
A|IE|20240708|14:45:39.395116|S|39|10.31|0|39
A|IE|20240708|14:45:39.395116|S|19|10.31|0|19
A|IE|20240708|14:45:39.395116|S|7|10.31|0|7
A|IE|20240708|14:45:40.180477|S|100|10.31|0|100
A|IE|20240708|14:45:40.557476|S|10|10.29|0|10
A|IE|20240708|14:45:40.557477|S|10|10.29|0|10
A|IE|20240708|14:50:03.416141|S|19|10.3|0|19
A|IE|20240708|14:54:19.821394|S|70|10.3|0|70
A|IE|20240708|14:54:19.821395|S|63|10.3|0|63
A|IE|20240708|14:54:19.821424|S|37|10.3|0|37
A|IE|20240708|14:54:19.821427|S|30|10.3|0|30
A|IE|20240708|14:55:29.782128|S|100|10.31|0|100
A|IE|20240708|14:55:29.782128|S|4|10.31|0|4
A|IE|20240708|14:55:29.782141|S|4|10.31|0|4
A|IE|20240708|14:55:29.782141|S|100|10.31|0|100
A|IE|20240708|14:55:29.782154|S|96|10.31|0|96
A|IE|20240708|14:56:51.306445|S|15|10.32|0|15
A|IE|20240708|14:56:51.306445|S|26|10.32|0|26
A|IE|20240708|14:57:51.212433|S|32|10.34|0|32
A|IE|20240708|14:57:51.212433|S|5|10.34|0|5
A|IE|20240708|15:00:19.746379|S|4|10.36|0|4
A|IE|20240708|15:01:16.261397|S|58|10.36|0|58
A|IE|20240708|15:01:16.261565|S|16|10.36|0|16
A|IE|20240708|15:01:16.261565|S|32|10.36|0|32
A|IE|20240708|15:01:16.261575|S|68|10.36|0|68
A|IE|20240708|15:01:16.261612|S|84|10.36|0|84
A|IE|20240708|15:01:16.261612|S|16|10.36|0|16
A|IE|20240708|15:02:17.186638|S|29|10.35|0|29
A|IE|20240708|15:02:17.187639|S|71|10.35|0|71
A|IE|20240708|15:02:17.187639|S|29|10.35|0|29
A|IE|20240708|15:05:32.218500|S|100|10.37|0|100
A|IE|20240708|15:05:32.218523|S|28|10.37|0|28
A|IE|20240708|15:05:32.218523|S|72|10.37|0|72
A|IE|20240708|15:07:16.432676|S|25|10.39|0|25
A|IE|20240708|15:07:21.817076|S|25|10.39|0|25
A|IE|20240708|15:07:21.817102|S|100|10.39|0|100
A|IE|20240708|15:07:21.817102|S|10|10.39|0|10
A|IE|20240708|15:09:27.958975|S|4|10.39|0|4
A|IE|20240708|15:09:49.073190|S|11|10.39|0|11
A|IE|20240708|15:09:49.073243|S|4|10.38|0|4
A|IE|20240708|15:09:49.073243|S|3|10.38|0|3
A|IE|20240708|15:09:50.589489|S|100|10.38|0|100
A|IE|20240708|15:10:22.748320|S|100|10.39|0|100
A|IE|20240708|15:10:22.748320|S|39|10.39|0|39
A|IE|20240708|15:10:22.748346|S|61|10.39|0|61
A|IE|20240708|15:10:22.748346|S|39|10.39|0|39
A|IE|20240708|15:10:22.748346|S|100|10.39|0|100
A|IE|20240708|15:10:22.748347|S|89|10.39|0|89
A|IE|20240708|15:10:22.748475|S|11|10.39|0|11
A|IE|20240708|15:10:22.748475|S|40|10.39|0|40
A|IE|20240708|15:10:22.748511|S|27|10.39|0|27
A|IE|20240708|15:14:31.806451|S|32|10.4|0|32
A|IE|20240708|15:14:58.796114|S|15|10.41|0|15
A|IE|20240708|15:14:58.796114|S|84|10.41|0|84
A|IE|20240708|15:14:58.796444|S|16|10.41|0|16
A|IE|20240708|15:18:30.251081|S|15|10.42|0|15
A|IE|20240708|15:18:30.251081|S|74|10.42|0|74
A|IE|20240708|15:18:30.349859|S|100|10.42|0|100
A|IE|20240708|15:18:30.349859|S|26|10.42|0|26
A|IE|20240708|15:18:30.349859|S|100|10.42|0|100
A|IE|20240708|15:18:30.350588|S|15|10.43|0|15
A|IE|20240708|15:18:30.398289|S|5|10.42|0|5
A|IE|20240708|15:18:30.398750|S|5|10.42|0|5
A|IE|20240708|15:18:36.430255|S|90|10.42|0|90
A|IE|20240708|15:18:36.430255|S|100|10.42|0|100
A|IE|20240708|15:19:08.766633|S|1|10.43|0|1
A|IE|20240708|15:26:06.089934|S|30|10.41|0|30
A|IE|20240708|15:26:06.089935|S|10|10.41|0|10
A|IE|20240708|15:30:26.427968|S|100|10.41|0|100
A|IE|20240708|15:30:26.427969|S|24|10.41|0|24
A|IE|20240708|15:30:26.428456|S|81|10.42|0|81
A|IE|20240708|15:30:26.428456|S|30|10.42|0|30
A|IE|20240708|15:30:26.428470|S|19|10.42|0|19
A|IE|20240708|15:30:27.065203|S|17|10.43|0|17
A|IE|20240708|15:30:27.065233|S|16|10.43|0|16
A|IE|20240708|15:30:27.065236|S|15|10.43|0|15
A|IE|20240708|15:36:53.821795|S|14|10.47|0|14
A|IE|20240708|15:36:53.821811|S|6|10.47|0|6
A|IE|20240708|15:36:53.821811|S|86|10.47|0|86
A|IE|20240708|15:36:53.821811|S|18|10.47|0|18
A|IE|20240708|15:36:53.821821|S|14|10.47|0|14
A|IE|20240708|15:40:00.133629|S|15|10.49|0|15
A|IE|20240708|15:40:11.100273|S|78|10.52|0|78
A|IE|20240708|15:40:11.100274|S|56|10.52|0|56
A|IE|20240708|15:40:12.289768|S|2|10.53|0|2
A|IE|20240708|15:40:21.336216|S|100|10.53|0|100
A|IE|20240708|15:40:21.500253|S|498|10.53|0|498
A|IE|20240708|15:40:21.500253|S|100|10.53|0|100
A|IE|20240708|15:41:31.606132|S|28|10.53|0|28
A|IE|20240708|15:41:31.606133|S|92|10.52|0|92
A|IE|20240708|15:44:00.064669|S|100|10.52|0|100
A|IE|20240708|15:44:00.064695|S|43|10.52|0|43
A|IE|20240708|15:44:00.064816|S|75|10.52|0|75
A|IE|20240708|15:45:45.124494|S|100|10.47|0|100
A|IE|20240708|15:45:45.124514|S|100|10.47|0|100
A|IE|20240708|15:47:07.366873|S|100|10.47|0|100
A|IE|20240708|15:47:40.050538|S|12|10.47|0|12
A|IE|20240708|15:48:20.095413|S|100|10.46|0|100
A|IE|20240708|15:48:30.100270|S|100|10.45|0|100
A|IE|20240708|15:48:30.100271|S|20|10.45|0|20
A|IE|20240708|15:48:36.018632|S|10|10.44|0|10
A|IE|20240708|15:48:36.022411|S|100|10.44|0|100
A|IE|20240708|15:48:36.146657|S|600|10.43|0|600
A|IE|20240708|15:48:44.554997|S|100|10.41|0|100
A|IE|20240708|15:49:06.125708|S|200|10.39|0|200
A|IE|20240708|15:49:06.125708|S|25|10.39|0|25
A|IE|20240708|15:49:07.025954|S|100|10.37|0|100
A|IE|20240708|15:49:12.022654|S|100|10.37|0|100
A|IE|20240708|15:49:20.100269|S|694|10.36|0|694
A|IE|20240708|15:49:22.850887|S|100|10.37|0|100
A|IE|20240708|15:49:22.850902|S|39|10.37|0|39
A|IE|20240708|15:49:24.026322|S|93|10.36|0|93
A|IE|20240708|15:49:25.033634|S|25|10.37|0|25
A|IE|20240708|15:49:25.033634|S|100|10.37|0|100
A|IE|20240708|15:49:59.033555|S|113|10.36|0|113
A|IE|20240708|15:50:00.034912|S|100|10.35|0|100
A|IE|20240708|15:50:18.532876|S|45|10.36|0|45
A|IE|20240708|15:50:18.532877|S|23|10.36|0|23
A|IE|20240708|15:50:18.532877|S|33|10.36|0|33
A|IE|20240708|15:50:18.533235|S|100|10.37|0|100
A|IE|20240708|15:50:18.533236|S|32|10.37|0|32
A|IE|20240708|15:50:18.533236|S|46|10.37|0|46
A|IE|20240708|15:50:20.560519|S|100|10.36|0|100
A|IE|20240708|15:50:55.026170|S|6|10.38|0|6
A|IE|20240708|15:50:55.026170|S|100|10.38|0|100
A|IE|20240708|15:50:55.026171|S|41|10.38|0|41
A|IE|20240708|15:50:55.026215|S|51|10.38|0|51
A|IE|20240708|15:51:08.054793|S|43|10.39|0|43
A|IE|20240708|15:51:08.054793|S|30|10.39|0|30
A|IE|20240708|15:51:08.054794|S|100|10.39|0|100
A|IE|20240708|15:51:08.055516|S|34|10.4|0|34
A|IE|20240708|15:51:08.055538|S|1|10.4|0|1
A|IE|20240708|15:51:08.059421|S|15|10.41|0|15
A|IE|20240708|15:52:09.017011|S|88|10.43|0|88
A|IE|20240708|15:52:09.017865|S|3|10.43|0|3
A|IE|20240708|15:52:14.749046|S|63|10.41|0|63
A|IE|20240708|15:52:14.749047|S|32|10.41|0|32
A|IE|20240708|15:52:14.749047|S|100|10.41|0|100
A|IE|20240708|15:54:01.035881|S|100|10.43|0|100
A|IE|20240708|15:54:01.035881|S|5|10.43|0|5
A|IE|20240708|15:54:01.035881|S|100|10.43|0|100
A|IE|20240708|15:54:01.035882|S|100|10.43|0|100
A|IE|20240708|15:54:01.067786|S|2|10.42|0|2
A|IE|20240708|15:54:14.903633|S|22|10.44|0|22
A|IE|20240708|15:54:24.219262|S|97|10.44|0|97
A|IE|20240708|15:54:24.219262|S|78|10.44|0|78
A|IE|20240708|15:54:24.219272|S|175|10.44|0|175
A|IE|20240708|15:54:24.219281|S|150|10.44|0|150
A|IE|20240708|15:54:24.219414|S|75|10.44|0|75
A|IE|20240708|15:54:48.586857|S|22|10.45|0|22
A|IE|20240708|15:55:10.165376|S|78|10.45|0|78
A|IE|20240708|15:55:10.165394|S|4|10.45|0|4
A|IE|20240708|15:55:10.165769|S|66|10.46|0|66
A|IE|20240708|15:55:10.165769|S|6|10.46|0|6
A|IE|20240708|15:55:10.165769|S|16|10.46|0|16
A|IE|20240708|15:55:10.165780|S|34|10.46|0|34
A|IE|20240708|15:55:12.151982|S|275|10.47|0|275
A|IE|20240708|15:55:12.152015|S|94|10.47|0|94
A|IE|20240708|15:55:12.152016|S|53|10.47|0|53
A|IE|20240708|15:55:12.152018|S|282|10.47|0|282
A|IE|20240708|15:55:12.152057|S|188|10.47|0|188
A|IE|20240708|15:55:12.152058|S|8|10.47|0|8
A|IE|20240708|15:55:12.152060|S|94|10.47|0|94
A|IE|20240708|15:55:12.152101|S|6|10.47|0|6
A|IE|20240708|15:55:50.038087|S|89|10.47|0|89
A|IE|20240708|15:55:53.600304|S|94|10.45|0|94
A|IE|20240708|15:57:22.425701|S|6|10.47|0|6
A|IE|20240708|15:57:25.963045|S|9|10.47|0|9
A|IE|20240708|15:57:25.963556|S|62|10.47|0|62
A|IE|20240708|15:57:25.963556|S|19|10.47|0|19
A|IE|20240708|15:57:25.963556|S|13|10.47|0|13
A|IE|20240708|15:57:25.963571|S|1|10.47|0|1
A|IE|20240708|15:57:25.963571|S|32|10.47|0|32
A|IE|20240708|15:57:25.963571|S|61|10.47|0|61
A|IE|20240708|15:57:25.963604|S|55|10.47|0|55
A|IE|20240708|15:57:25.963604|S|39|10.47|0|39
A|IE|20240708|15:57:25.963607|S|45|10.47|0|45
A|IE|20240708|15:57:25.963607|S|46|10.47|0|46
A|IE|20240708|15:57:25.963637|S|94|10.47|0|94
A|IE|20240708|15:57:25.963797|S|12|10.47|0|12
A|IE|20240708|15:57:25.963797|S|6|10.47|0|6
A|IE|20240708|15:57:25.963821|S|1|10.47|0|1
A|IE|20240708|15:57:25.963822|S|87|10.47|0|87
A|IE|20240708|15:57:25.963822|S|7|10.47|0|7
A|IE|20240708|15:57:25.963838|S|1|10.47|0|1
A|IE|20240708|15:57:25.963838|S|93|10.47|0|93
A|IE|20240708|15:57:25.963840|S|94|10.47|0|94
A|IE|20240708|15:57:25.963854|S|5|10.47|0|5
A|IE|20240708|15:57:25.963855|S|89|10.47|0|89
A|IE|20240708|15:57:25.964032|S|1|10.47|0|1
A|IE|20240708|15:57:25.969122|S|10|10.47|0|10
A|IE|20240708|15:57:25.969123|S|153|10.47|0|153
A|IE|20240708|15:57:25.969123|S|100|10.47|0|100
A|IE|20240708|15:57:25.969861|S|47|10.47|0|47
A|IE|20240708|15:57:25.969861|S|100|10.47|0|100
A|IE|20240708|15:57:26.992903|S|22|10.47|0|22
A|IE|20240708|15:57:32.952255|S|15|10.48|0|15
A|IE|20240708|15:57:32.952256|S|32|10.48|0|32
A|IE|20240708|15:57:40.620877|S|100|10.48|0|100
A|IE|20240708|15:57:41.028332|S|200|10.48|0|200
A|IE|20240708|15:57:41.028784|S|181|10.48|0|181
A|IE|20240708|15:57:42.883023|S|19|10.48|0|19
A|IE|20240708|15:57:42.883023|S|21|10.49|0|21
A|IE|20240708|15:57:43.521290|S|18|10.49|0|18
A|IE|20240708|15:57:43.916852|S|61|10.49|0|61
A|IE|20240708|15:57:43.916853|S|21|10.49|0|21
A|IE|20240708|15:57:43.916853|S|7|10.49|0|7
A|IE|20240708|15:58:16.923652|S|82|10.5|0|82
A|IE|20240708|15:58:29.012245|S|60|10.5|0|60
A|IE|20240708|15:58:29.030277|S|82|10.5|0|82
A|IE|20240708|15:58:45.688607|S|30|10.5|0|30
A|IE|20240708|15:58:45.708748|S|146|10.5|0|146
A|IE|20240708|15:58:45.708748|S|48|10.5|0|48
A|IE|20240708|15:58:45.708748|S|6|10.5|0|6
A|IE|20240708|15:58:50.029104|S|352|10.5|0|352
A|IE|20240708|15:58:50.029105|S|4|10.5|0|4
A|IE|20240708|15:58:50.029106|S|15|10.5|0|15
A|IE|20240708|15:58:50.029106|S|25|10.5|0|25
A|IE|20240708|15:58:53.298805|S|4|10.5|0|4
A|IE|20240708|15:58:53.298805|S|2|10.5|0|2
A|IE|20240708|15:58:53.298805|S|6|10.5|0|6
A|IE|20240708|15:58:53.298806|S|23|10.5|0|23
A|IE|20240708|15:58:53.298806|S|1|10.5|0|1
A|IE|20240708|15:58:53.298806|S|2|10.5|0|2
A|IE|20240708|15:58:55.037461|S|1|10.5|0|1
A|IE|20240708|15:58:55.196185|S|2|10.5|0|2
A|IE|20240708|15:58:55.524132|S|41|10.5|0|41
A|IE|20240708|15:58:55.590583|S|33|10.5|0|33
A|IE|20240708|15:58:55.590583|S|1|10.5|0|1
A|IE|20240708|15:58:56.238628|S|200|10.51|0|200
A|IE|20240708|15:59:00.047774|S|57|10.51|0|57
A|IE|20240708|15:59:08.277138|S|75|10.5|0|75
A|IE|20240708|15:59:11.137936|S|5|10.5|0|5
A|IE|20240708|15:59:15.565361|S|200|10.49|0|200
A|IE|20240708|15:59:15.565361|S|2|10.49|0|2
A|IE|20240708|15:59:15.565361|S|1|10.49|0|1
A|IE|20240708|15:59:15.565363|S|3|10.49|0|3
A|IE|20240708|15:59:15.565363|S|4|10.49|0|4
A|IE|20240708|15:59:15.565363|S|21|10.49|0|21
A|IE|20240708|15:59:15.565363|S|100|10.49|0|100
A|IE|20240708|15:59:15.565364|S|2|10.49|0|2
A|IE|20240708|15:59:15.565364|S|44|10.49|0|44
A|IE|20240708|15:59:15.565519|S|200|10.49|0|200
A|IE|20240708|15:59:15.565519|S|100|10.49|0|100
A|IE|20240708|15:59:15.565519|S|180|10.49|0|180
A|IE|20240708|15:59:15.565564|S|120|10.49|0|120
A|IE|20240708|15:59:15.565564|S|100|10.49|0|100
A|IE|20240708|15:59:15.565564|S|80|10.49|0|80
A|IE|20240708|15:59:15.565843|S|20|10.49|0|20
A|IE|20240708|15:59:18.085308|S|83|10.48|0|83
A|IE|20240708|15:59:18.085480|S|217|10.48|0|217
A|IE|20240708|15:59:18.087633|S|200|10.48|0|200
A|IE|20240708|15:59:27.213842|S|100|10.49|0|100
A|IE|20240708|15:59:30.224454|S|100|10.49|0|100
A|IE|20240708|15:59:30.224454|S|189|10.49|0|189
A|IE|20240708|15:59:30.224454|S|11|10.49|0|11
A|IE|20240708|15:59:32.688131|S|89|10.49|0|89
A|IE|20240708|15:59:33.398926|S|66|10.49|0|66
A|IE|20240708|15:59:33.647434|S|85|10.49|0|85
A|IE|20240708|15:59:33.647435|S|100|10.49|0|100
A|IE|20240708|15:59:33.647435|S|15|10.49|0|15
A|IE|20240708|15:59:35.249021|S|56|10.49|0|56
A|IE|20240708|15:59:37.041536|S|29|10.49|0|29
A|IE|20240708|15:59:37.041537|S|100|10.49|0|100
A|IE|20240708|15:59:37.041537|S|71|10.49|0|71
A|IE|20240708|15:59:37.262134|S|61|10.49|0|61
A|IE|20240708|15:59:38.220053|S|39|10.49|0|39
A|IE|20240708|15:59:38.220053|S|100|10.49|0|100
A|IE|20240708|15:59:38.220054|S|9|10.49|0|9
A|IE|20240708|15:59:39.272796|S|57|10.49|0|57
A|IE|20240708|15:59:39.292294|S|10|10.47|0|10
A|IE|20240708|15:59:41.460416|S|36|10.49|0|36
A|IE|20240708|15:59:42.040898|S|69|10.48|0|69
A|IE|20240708|15:59:42.040908|S|23|10.48|0|23
A|IE|20240708|15:59:42.100842|S|82|10.48|0|82
A|IE|20240708|15:59:42.999831|S|113|10.48|0|113
A|IE|20240708|15:59:43.691828|S|100|10.48|0|100
A|IE|20240708|15:59:43.936902|S|119|10.48|0|119
A|IE|20240708|15:59:44.240040|S|95|10.48|0|95
A|IE|20240708|15:59:44.240040|S|58|10.48|0|58
A|IE|20240708|15:59:44.240040|S|10|10.48|0|10
A|IE|20240708|15:59:44.240494|S|46|10.48|0|46
A|IE|20240708|15:59:44.856921|S|17|10.48|0|17
A|IE|20240708|15:59:45.146085|S|95|10.48|0|95
A|IE|20240708|15:59:50.024072|S|7|10.49|0|7
A|IE|20240708|15:59:50.024073|S|3|10.5|0|3
A|IE|20240708|15:59:50.397766|S|76|10.47|0|76
A|IE|20240708|15:59:51.825471|S|89|10.49|0|89
A|IE|20240708|15:59:51.827398|S|26|10.47|0|26
A|IE|20240708|15:59:52.970973|S|2|10.49|0|2
A|IE|20240708|15:59:53.300491|S|67|10.49|0|67
A|IE|20240708|15:59:53.379400|S|47|10.49|0|47
A|IE|20240708|15:59:53.531862|S|110|10.49|0|110
A|IE|20240708|15:59:54.215654|S|100|10.49|0|100
A|IE|20240708|15:59:55.029446|S|62|10.49|0|62
A|IE|20240708|15:59:55.033330|S|68|10.49|0|68
A|IE|20240708|15:59:55.041111|S|68|10.49|0|68
A|IE|20240708|15:59:55.052120|S|9|10.49|0|9
A|IE|20240708|15:59:55.091215|S|17|10.49|0|17
A|IE|20240708|15:59:55.623522|S|73|10.49|0|73
A|IE|20240708|15:59:55.697793|S|78|10.49|0|78
A|IE|20240708|15:59:55.936472|S|23|10.49|0|23
A|IE|20240708|15:59:56.273771|S|6|10.49|0|6
A|IE|20240708|15:59:57.368833|S|16|10.48|0|16
A|IE|20240708|15:59:58.408082|S|3|10.48|0|3
A|IE|20240708|15:59:59.230952|S|72|10.47|0|72
A|IE|20240708|15:59:59.809166|S|18|10.48|0|18
A|IE|20240708|15:59:59.809983|S|85|10.48|0|85
A|IE|20240708|16:00:00.080912|S|57289|10.47|77267|48701
A|IE|20240708|16:00:00.080912|E|57289|10.47|77267|6
A|IEF|20240708|09:45:53.309142|S|17|94.07|0|17
A|IEF|20240708|10:19:47.720694|S|6|94.14|0|6
A|IEF|20240708|10:25:40.247933|S|3|94.12|0|3
A|IEF|20240708|11:06:04.576267|S|100|94.11|0|100
A|IEF|20240708|11:07:22.750452|S|100|94.1|0|100
A|IEF|20240708|12:29:22.380093|S|100|94.13|0|100
A|IEF|20240708|12:29:22.380093|S|500|94.13|0|500
A|IEF|20240708|12:34:19.544161|S|100|94.14|0|100
A|IEF|20240708|12:47:29.288451|S|200|94.14|0|200
A|IEF|20240708|13:10:19.756896|S|23|94.17|0|23
A|IEF|20240708|13:19:34.688947|S|100|94.19|0|100
A|IEF|20240708|13:37:10.479287|S|200|94.22|0|200
A|IEF|20240708|13:49:01.209899|S|100|94.22|0|100
A|IEF|20240708|13:58:54.667775|S|100|94.22|0|100
A|IEF|20240708|14:13:33.520056|S|4|94.2|0|4
A|IEF|20240708|14:16:37.211122|S|100|94.19|0|100
A|IEF|20240708|14:16:37.211123|S|4|94.19|0|4
A|IEF|20240708|14:22:27.745156|S|200|94.21|0|200
A|IEF|20240708|14:33:21.973860|S|100|94.21|0|100
A|IEF|20240708|14:55:08.800481|S|100|94.21|0|100
A|IEF|20240708|15:28:19.788126|S|30|94.19|0|30
A|IEF|20240708|15:42:56.038622|S|4|94.19|0|4
A|IEF|20240708|15:42:56.038623|S|28|94.19|0|28
A|IEF|20240708|15:42:56.038623|S|100|94.19|0|100
A|IEF|20240708|15:47:12.235341|S|200|94.19|0|200
A|IEF|20240708|15:47:38.958773|S|200|94.19|0|200
A|IEF|20240708|15:47:44.812258|S|100|94.19|0|100
A|IEF|20240708|15:47:54.050822|S|100|94.19|0|100
A|IEFA|20240708|09:41:33.953598|S|100|74.34|0|100
A|IEFA|20240708|10:01:33.646318|S|254|74.285|0|254
A|IEFA|20240708|10:33:32.944624|S|100|74.16|0|100
A|IEFA|20240708|10:45:00.736648|S|100|74.07|0|100
A|IEFA|20240708|11:29:31.965974|S|100|74.07|0|100
A|IEFA|20240708|12:11:08.780431|S|20|73.95|0|20
A|IEFA|20240708|13:04:23.331693|S|100|73.975|0|100
A|IEFA|20240708|13:04:23.339527|S|100|73.975|0|100
A|IEFA|20240708|13:04:23.340092|S|100|73.975|0|100
A|IEFA|20240708|13:22:58.388849|S|100|73.98|0|100
A|IEFA|20240708|14:11:34.219713|S|100|73.99|0|100
A|IEFA|20240708|14:22:33.485306|S|100|73.99|0|100
A|IEFA|20240708|14:46:04.746973|S|100|73.88|0|100
A|IEFA|20240708|15:04:53.781060|S|100|73.96|0|100
A|IEFA|20240708|15:28:47.770187|S|68|73.92|0|68
A|IEFA|20240708|15:33:02.028134|S|100|73.92|0|100
A|IEFA|20240708|15:35:56.861510|S|100|73.93|0|100
A|IEFA|20240708|15:53:21.475352|S|100|73.93|0|100
A|IEFA|20240708|15:58:10.021062|S|50|73.91|0|50
A|IEI|20240708|14:24:45.844495|S|100|115.89|0|100
A|IEI|20240708|15:01:17.552423|S|100|115.89|0|100
A|IEI|20240708|15:28:55.305416|S|25|115.86|0|25
A|IEMG|20240708|10:10:51.699617|S|1000|54.935|0|1000
A|IEMG|20240708|10:20:28.757786|S|100|54.88|0|100
A|IEMG|20240708|11:00:01.372132|S|1000|54.845|0|1000
A|IEMG|20240708|11:00:30.721538|S|1500|54.845|0|1500
A|IEMG|20240708|11:00:30.721538|S|1000|54.845|0|1000
A|IEMG|20240708|11:00:30.721539|S|3900|54.845|0|3900
A|IEMG|20240708|11:00:56.024313|S|20|54.84|0|20
A|IEMG|20240708|11:02:58.628920|S|4226|54.845|0|4226
A|IEMG|20240708|11:02:59.514527|S|100|54.845|0|100
A|IEMG|20240708|11:08:09.321688|S|28|54.85|0|28
A|IEMG|20240708|11:45:12.506092|S|200|54.815|0|200
A|IEMG|20240708|11:46:16.750839|S|300|54.805|0|300
A|IEMG|20240708|11:46:16.750839|S|500|54.805|0|500
A|IEMG|20240708|11:47:31.632738|S|1500|54.805|0|1500
A|IEMG|20240708|11:47:31.632739|S|1000|54.805|0|1000
A|IEMG|20240708|11:49:17.895144|S|1000|54.805|0|1000
A|IEMG|20240708|11:49:18.006537|S|1600|54.805|0|1600
A|IEMG|20240708|11:49:18.006538|S|1000|54.805|0|1000
A|IEMG|20240708|11:54:06.745012|S|66|54.81|0|66
A|IEMG|20240708|12:12:43.211331|S|5284|54.755|0|5284
A|IEMG|20240708|12:12:43.317908|S|5284|54.755|0|5284
A|IEMG|20240708|12:26:37.706358|S|20|54.75|0|20
A|IEMG|20240708|12:28:18.704220|S|1000|54.745|0|1000
A|IEMG|20240708|12:45:02.112312|S|1500|54.765|0|1500
A|IEMG|20240708|12:56:31.570989|S|100|54.795|0|100
A|IEMG|20240708|12:56:31.571383|S|600|54.795|0|600
A|IEMG|20240708|13:06:10.334988|S|900|54.775|0|900
A|IEMG|20240708|13:24:23.723798|S|1000|54.785|0|1000
A|IEMG|20240708|13:24:36.066359|S|1000|54.785|0|1000
A|IEMG|20240708|13:24:44.418334|S|500|54.785|0|500
A|IEMG|20240708|13:24:44.418334|S|500|54.785|0|500
A|IEMG|20240708|13:26:12.036663|S|286|54.775|0|286
A|IEMG|20240708|13:26:12.037228|S|100|54.775|0|100
A|IEMG|20240708|13:26:12.039492|S|300|54.775|0|300
A|IEMG|20240708|13:26:12.040105|S|314|54.775|0|314
A|IEMG|20240708|13:26:14.384512|S|500|54.775|0|500
A|IEMG|20240708|13:26:14.384512|S|400|54.775|0|400
A|IEMG|20240708|13:31:54.780795|S|1000|54.775|0|1000
A|IEMG|20240708|14:12:21.865194|S|100|54.83|0|100
A|IEMG|20240708|14:12:21.867864|S|25|54.83|0|25
A|IEMG|20240708|14:40:15.171327|S|108|54.795|0|108
A|IEMG|20240708|14:47:30.796068|S|100|54.755|0|100
A|IEMG|20240708|15:57:38.658556|S|100|54.785|0|100
A|IEMG|20240708|15:57:39.695508|S|100|54.785|0|100
A|IEMG|20240708|15:57:42.073484|S|100|54.785|0|100
A|IEMG|20240708|15:57:42.178877|S|100|54.785|0|100
A|IEP|20240708|09:47:21.124975|E|100|16.62|0|100
A|IEP|20240708|11:25:22.431039|S|100|16.75|0|100
A|IEP|20240708|12:19:09.591783|S|100|16.75|0|100
A|IEP|20240708|12:23:09.663057|S|25|16.79|0|25
A|IEP|20240708|12:23:09.677319|S|25|16.8|0|25
A|IEP|20240708|12:27:21.549353|S|100|16.78|0|100
A|IEP|20240708|12:27:21.558740|S|100|16.74|0|100
A|IEP|20240708|12:27:32.244482|S|100|16.72|0|100
A|IEP|20240708|12:45:35.039386|S|100|16.84|0|100
A|IEP|20240708|13:24:24.692489|E|1|16.96|0|1
A|IEP|20240708|13:24:24.692489|E|1|16.96|0|1
A|IEP|20240708|13:24:24.850690|S|25|16.95|0|25
A|IEP|20240708|13:25:28.465034|S|25|16.96|0|25
A|IEP|20240708|13:29:05.018460|S|100|16.94|0|100
A|IEP|20240708|13:29:53.486139|S|100|16.93|0|100
A|IEP|20240708|14:11:02.182468|S|100|17.35|0|100
A|IEP|20240708|14:52:51.874770|S|25|17.31|0|25
A|IEP|20240708|14:52:51.880434|S|100|17.27|0|100
A|IEP|20240708|15:23:18.085302|S|5|17.28|0|5
A|IEP|20240708|15:30:41.463541|S|25|17.21|0|25
A|IEP|20240708|15:48:39.394687|S|1800|17.12|0|1800
A|IEP|20240708|15:48:40.189449|S|157|17.12|0|157
A|IEP|20240708|15:55:17.965862|S|100|17.03|0|100
A|IEP|20240708|15:55:17.965863|S|100|17.03|0|100
A|IESC|20240708|15:56:53.017410|S|5|141.72|0|5
A|IESC|20240708|15:56:53.017410|S|5|141.72|0|5
A|IESC|20240708|15:56:53.017410|S|5|141.72|0|5
A|IESC|20240708|15:56:53.017411|S|5|141.72|0|5
A|IEUR|20240708|10:01:37.088665|S|400|58.36|0|400
A|IEUR|20240708|15:52:11.050632|S|103|58.06|0|103
A|IEX|20240708|15:58:32.949163|S|4|195.77|0|4
A|IEX|20240708|15:58:37.471459|S|96|195.77|0|96
A|IEX|20240708|15:58:37.471532|S|4|195.77|0|4
A|IFF|20240708|11:08:29.241647|S|1|96.99|0|1
A|IFF|20240708|13:43:36.480419|S|1|96.87|0|1
A|IFF|20240708|13:44:59.928825|S|70|96.81|0|70
A|IFF|20240708|15:38:11.837153|S|10|97.52|0|10
A|IFF|20240708|15:45:03.878448|S|42|97.5|0|42
A|IFF|20240708|15:45:03.878478|S|42|97.5|0|42
A|IFF|20240708|15:45:03.878478|S|58|97.5|0|58
A|IFF|20240708|15:45:03.878531|S|58|97.5|0|58
A|IFF|20240708|15:49:08.684552|S|5|97.57|0|5
A|IFRA|20240708|09:36:26.480244|S|100|41.88|0|100
A|IFRA|20240708|09:36:41.880680|S|7|41.91|0|7
A|IFRA|20240708|09:36:41.880711|S|93|41.91|0|93
A|IFRA|20240708|09:36:50.163257|S|100|41.93|0|100
A|IFRX|20240708|14:20:34.883896|S|100|1.57|0|100
A|IFRX|20240708|14:27:14.228094|S|100|1.6|0|100
A|IFS|20240708|15:55:00.489817|S|200|22.58|0|200
A|IGC|20240708|09:30:00.030752|S|4796|.4124|41311|1944
A|IGC|20240708|09:30:00.030752|E|4796|.4124|41311|88
A|IGC|20240708|09:39:16.869829|S|100|.42|0|100
A|IGC|20240708|09:39:16.869829|S|42|.42|0|42
A|IGC|20240708|09:42:22.939653|S|100|.4221|0|100
A|IGC|20240708|09:42:22.939654|S|17|.4221|0|17
A|IGC|20240708|10:12:07.162653|S|100|.4165|0|100
A|IGC|20240708|11:41:28.792204|S|100|.4186|0|100
A|IGC|20240708|11:41:28.792204|S|22|.4186|0|22
A|IGC|20240708|11:41:28.792555|S|78|.4186|0|78
A|IGC|20240708|11:41:28.792555|S|100|.4186|0|100
A|IGC|20240708|11:41:28.792555|S|1|.4186|0|1
A|IGC|20240708|11:41:28.793709|S|40|.4186|0|40
A|IGC|20240708|11:41:28.798256|S|100|.42|0|100
A|IGC|20240708|11:42:11.895192|S|100|.4221|0|100
A|IGC|20240708|11:42:11.895193|S|98|.4221|0|98
A|IGC|20240708|11:55:28.154503|S|100|.4139|0|100
A|IGC|20240708|12:01:31.338534|S|100|.4139|0|100
A|IGC|20240708|12:01:31.338534|S|100|.4139|0|100
A|IGC|20240708|12:01:31.339330|S|100|.4139|0|100
A|IGC|20240708|12:01:31.365637|S|100|.4162|0|100
A|IGC|20240708|12:01:31.365637|S|1|.4162|0|1
A|IGC|20240708|12:03:01.341065|S|100|.4131|0|100
A|IGC|20240708|12:40:38.585413|S|75|.412|0|75
A|IGC|20240708|12:40:38.585545|S|25|.412|0|25
A|IGC|20240708|13:17:29.252804|S|100|.4117|0|100
A|IGC|20240708|14:23:12.201639|S|67|.4119|0|67
A|IGC|20240708|15:17:08.241202|S|101|.419|0|101
A|IGC|20240708|15:47:31.496354|S|100|.4125|0|100
A|IGC|20240708|15:48:08.565314|S|100|.4129|0|100
A|IGC|20240708|15:55:02.618497|S|82|.4121|0|82
A|IGE|20240708|11:43:12.936167|S|1|43.64|0|1
A|IGE|20240708|14:12:28.549046|S|1|43.72|0|1
A|IGF|20240708|11:20:49.827232|S|200|48.65|0|200
A|IGF|20240708|15:31:35.380227|S|200|48.64|0|200
A|IGF|20240708|15:31:35.380227|S|100|48.64|0|100
A|IGF|20240708|15:33:23.803700|S|200|48.64|0|200
A|IGF|20240708|15:33:23.832165|S|200|48.64|0|200
A|IGF|20240708|15:33:40.805749|S|200|48.64|0|200
A|IGF|20240708|15:37:45.943451|S|200|48.66|0|200
A|IGF|20240708|15:45:00.800046|S|86|48.67|0|86
A|IGIB|20240708|15:12:53.288957|S|100|51.645|0|100
A|IGIB|20240708|15:12:54.692937|S|100|51.645|0|100
A|IGIB|20240708|15:12:54.810511|S|100|51.645|0|100
A|IGIB|20240708|15:12:55.010691|S|100|51.645|0|100
A|IGIB|20240708|15:14:13.638110|S|100|51.645|0|100
A|IGIB|20240708|15:14:13.773683|S|100|51.645|0|100
A|IGIB|20240708|15:14:18.778863|S|100|51.645|0|100
A|IGIB|20240708|15:14:18.979106|S|100|51.645|0|100
A|IGIB|20240708|15:14:23.984123|S|100|51.645|0|100
A|IGIB|20240708|15:14:55.783824|S|100|51.645|0|100
A|IGIB|20240708|15:17:15.763548|S|100|51.645|0|100
A|IGIB|20240708|15:19:34.286785|S|100|51.645|0|100
A|IGIB|20240708|15:19:34.434253|S|100|51.645|0|100
A|IGIB|20240708|15:19:34.634450|S|100|51.645|0|100
A|IGIB|20240708|15:19:44.844931|S|100|51.645|0|100
A|IGIB|20240708|15:19:44.979617|S|100|51.645|0|100
A|IGIB|20240708|15:19:45.145152|S|100|51.645|0|100
A|IGIB|20240708|15:22:12.181119|S|100|51.645|0|100
A|IGIB|20240708|15:22:12.283154|S|100|51.645|0|100
A|IGIB|20240708|15:23:06.894502|S|100|51.645|0|100
A|IGIB|20240708|15:23:07.010252|S|100|51.645|0|100
A|IGIB|20240708|15:31:10.580117|S|100|51.635|0|100
A|IGIB|20240708|15:31:10.686791|S|100|51.635|0|100
A|IGLB|20240708|10:02:06.507134|S|100|50.7|0|100
A|IGLB|20240708|10:32:07.311648|S|98|50.68|0|98
A|IGLB|20240708|11:47:04.821403|S|67|50.65|0|67
A|IGLB|20240708|14:16:37.211378|S|34|50.72|0|34
A|IGLB|20240708|15:02:00.659858|S|200|50.79|0|200
A|IGLD|20240708|10:55:47.067514|S|100|20.28|0|100
A|IGM|20240708|09:31:26.311594|S|100|97.68|0|100
A|IGM|20240708|09:31:26.311595|S|100|97.68|0|100
A|IGM|20240708|11:08:15.237078|S|100|97.57|0|100
A|IGM|20240708|11:34:07.265560|S|11|97.79|0|11
A|IGM|20240708|11:44:20.153306|S|100|97.76|0|100
A|IGM|20240708|11:45:39.696325|S|100|97.75|0|100
A|IGM|20240708|11:52:33.703327|S|100|97.78|0|100
A|IGM|20240708|13:11:22.548833|S|100|97.74|0|100
A|IGM|20240708|13:15:17.131638|S|100|97.75|0|100
A|IGM|20240708|13:48:55.330322|S|86|97.82|0|86
A|IGM|20240708|13:48:58.339124|S|14|97.82|0|14
A|IGM|20240708|13:48:58.339124|S|100|97.82|0|100
A|IGM|20240708|14:30:02.028769|S|100|97.81|0|100
A|IGM|20240708|15:04:45.527645|S|5|97.69|0|5
A|IGM|20240708|15:12:17.577161|S|100|97.69|0|100
A|IGM|20240708|15:35:23.688393|S|6|97.61|0|6
A|IGOV|20240708|12:22:37.315088|S|2|39.21|0|2
A|IGR|20240708|10:31:08.887263|S|103|5.035|0|103
A|IGR|20240708|12:38:16.999865|S|100|5.02|0|100
A|IGR|20240708|12:56:03.086807|S|100|5.03|0|100
A|IGR|20240708|13:31:49.769187|S|162|5.025|0|162
A|IGSB|20240708|10:02:06.495933|S|395|51.36|0|395
A|IGSB|20240708|11:07:22.750549|S|300|51.35|0|300
A|IGSB|20240708|11:07:22.750549|S|400|51.35|0|400
A|IGSB|20240708|15:21:37.893106|S|1000|51.355|0|1000
A|IGSB|20240708|15:21:41.916616|S|300|51.35|0|300
A|IGSB|20240708|15:21:41.916617|S|300|51.35|0|300
A|IGSB|20240708|15:21:41.916617|S|300|51.35|0|300
A|IGSB|20240708|15:21:41.985802|S|800|51.35|0|800
A|IGSB|20240708|15:56:07.638110|S|1000|51.345|0|1000
A|IGSB|20240708|15:56:09.260789|S|300|51.34|0|300
A|IGSB|20240708|15:56:09.260789|S|300|51.34|0|300
A|IGT|20240708|09:40:02.338073|S|100|20.05|0|100
A|IGT|20240708|09:54:31.087772|S|200|20.05|0|200
A|IGT|20240708|09:54:31.087773|S|100|20.06|0|100
A|IGT|20240708|09:54:31.087773|S|100|20.06|0|100
A|IGT|20240708|09:54:31.087774|S|100|20.06|0|100
A|IGT|20240708|09:54:31.087968|S|75|20.06|0|75
A|IGT|20240708|09:54:31.088051|S|25|20.06|0|25
A|IGT|20240708|09:58:52.036486|S|100|20.08|0|100
A|IGT|20240708|09:58:57.878316|S|100|20.08|0|100
A|IGT|20240708|10:00:50.272176|S|100|20.2|0|100
A|IGT|20240708|10:38:03.483520|S|100|20|0|100
A|IGT|20240708|10:38:03.483545|S|100|20|0|100
A|IGT|20240708|10:38:03.483568|S|100|20|0|100
A|IGT|20240708|10:44:42.478997|S|100|20.06|0|100
A|IGT|20240708|10:48:20.455274|S|4|20.05|0|4
A|IGT|20240708|11:28:31.704156|S|100|19.98|0|100
A|IGT|20240708|11:31:25.496110|S|8|20.05|0|8
A|IGT|20240708|11:31:34.128528|S|100|20.03|0|100
A|IGT|20240708|12:55:33.118721|S|75|20.05|0|75
A|IGT|20240708|12:55:33.118797|S|25|20.05|0|25
A|IGT|20240708|15:22:03.023799|S|100|20.04|0|100
A|IGV|20240708|09:38:03.914055|S|600|87.99|0|600
A|IGV|20240708|09:38:03.916185|S|471|87.99|0|471
A|IGV|20240708|09:39:02.730984|S|330|88.08|0|330
A|IGV|20240708|09:39:02.731013|S|270|88.08|0|270
A|IGV|20240708|09:40:42.162536|S|700|88|0|700
A|IGV|20240708|09:45:12.251479|S|700|87.88|0|700
A|IGV|20240708|10:08:51.801998|S|800|88.01|0|800
A|IGV|20240708|10:43:04.097599|S|69|87.83|0|69
A|IGV|20240708|11:00:09.253745|S|500|87.94|0|500
A|IGV|20240708|11:01:32.812559|S|700|87.96|0|700
A|IGV|20240708|11:01:50.574919|S|800|87.95|0|800
A|IGV|20240708|11:20:57.493817|S|6|87.99|0|6
A|IGV|20240708|11:47:12.390360|S|330|87.94|0|330
A|IGV|20240708|12:11:10.520684|S|600|87.85|0|600
A|IGV|20240708|12:12:43.333835|S|700|87.83|0|700
A|IGV|20240708|12:13:32.667905|S|500|87.83|0|500
A|IGV|20240708|12:18:21.845533|S|600|87.82|0|600
A|IGV|20240708|12:18:21.845533|S|100|87.825|0|100
A|IGV|20240708|12:23:27.746772|S|17|87.85|0|17
A|IGV|20240708|12:23:27.746784|S|583|87.85|0|583
A|IGV|20240708|13:06:02.920792|S|10|87.92|0|10
A|IGV|20240708|13:07:54.790763|S|10|87.98|0|10
A|IGV|20240708|13:42:11.215906|S|9|88.035|0|9
A|IGV|20240708|13:45:29.240441|S|100|88.03|0|100
A|IGV|20240708|14:09:24.507914|S|100|87.95|0|100
A|IGV|20240708|14:28:12.288990|S|1|88.03|0|1
A|IGV|20240708|14:33:48.819315|S|1|88.02|0|1
A|IGV|20240708|14:46:04.746938|S|800|87.98|0|800
A|IGV|20240708|14:48:11.025866|S|3|87.97|0|3
A|IGV|20240708|14:56:03.109184|S|1|88.04|0|1
A|IGV|20240708|15:09:26.296966|S|5|88.07|0|5
A|IGV|20240708|15:10:44.267038|S|153|88.09|0|153
A|IGV|20240708|15:12:49.345362|S|100|88.1|0|100
A|IGV|20240708|15:39:21.361231|S|100|88.03|0|100
A|IGV|20240708|15:47:06.886889|S|4|88.13|0|4
A|IGV|20240708|15:47:16.289730|S|700|88.13|0|700
A|IGV|20240708|15:47:16.294311|S|700|88.14|0|700
A|IGV|20240708|15:47:16.294312|S|26|88.15|0|26
A|IGV|20240708|15:55:45.034671|S|198|88.185|0|198
A|IGV|20240708|15:55:45.034671|S|700|88.19|0|700
A|IGV|20240708|15:55:45.048497|S|800|88.2|0|800
A|IHD|20240708|14:48:28.338793|S|100|5.43|0|100
A|IHE|20240708|10:00:32.911517|S|100|66.4|0|100
A|IHE|20240708|14:46:04.867897|S|17|66.19|0|17
A|IHI|20240708|09:40:21.302802|S|100|55.74|0|100
A|IHI|20240708|10:18:40.071764|S|100|55.69|0|100
A|IHI|20240708|10:20:54.771453|S|100|55.64|0|100
A|IHI|20240708|10:20:59.666297|S|86|55.65|0|86
A|IHI|20240708|10:20:59.666347|S|14|55.65|0|14
A|IHI|20240708|10:41:25.258014|S|100|55.58|0|100
A|IHI|20240708|11:27:59.034984|S|100|55.47|0|100
A|IHI|20240708|11:37:29.356607|S|90|55.4|0|90
A|IHI|20240708|11:44:34.164702|S|20|55.4|0|20
A|IHI|20240708|11:44:34.164702|S|27|55.4|0|27
A|IHI|20240708|11:59:50.015935|S|100|55.37|0|100
A|IHI|20240708|12:19:19.859913|S|20|55.47|0|20
A|IHI|20240708|12:42:25.339489|S|87|55.56|0|87
A|IHI|20240708|12:42:25.339489|S|12|55.56|0|12
A|IHI|20240708|12:42:26.031835|S|8|55.56|0|8
A|IHI|20240708|12:47:03.947658|S|100|55.58|0|100
A|IHI|20240708|12:55:38.590894|S|86|55.56|0|86
A|IHI|20240708|13:53:51.828268|S|88|55.52|0|88
A|IHI|20240708|14:05:44.754774|S|21|55.48|0|21
A|IHI|20240708|14:17:39.660031|S|20|55.47|0|20
A|IHI|20240708|14:37:18.273093|S|65|55.48|0|65
A|IHI|20240708|15:01:15.261321|S|100|55.425|0|100
A|IHI|20240708|15:01:15.261338|S|100|55.43|0|100
A|IHI|20240708|15:27:20.824131|S|40|55.395|0|40
A|IHI|20240708|15:32:38.204690|S|44|55.39|0|44
A|IHI|20240708|15:55:25.826933|S|32|55.36|0|32
A|IHRT|20240708|09:45:04.633533|S|100|1.12|0|100
A|IHRT|20240708|14:46:37.222614|S|100|1.08|0|100
A|IHRT|20240708|15:27:43.387307|S|100|1.08|0|100
A|IHRT|20240708|15:34:49.048564|S|100|1.09|0|100
A|IHT|20240708|11:13:31.764847|S|67|1.76|0|67
A|IHT|20240708|12:23:20.044826|S|100|1.76|0|100
A|IHT|20240708|13:40:48.028165|S|32|1.76|0|32
A|III|20240708|13:59:50.045793|S|39|2.99|0|39
A|IIIN|20240708|14:46:46.425701|S|17|29.92|0|17
A|IIIV|20240708|13:11:48.295917|S|1|22.21|0|1
A|IIM|20240708|12:15:45.576028|S|100|12.41|0|100
A|IIPR|20240708|10:44:42.496093|S|1|109.37|0|1
A|IJH|20240708|09:36:32.179162|S|100|58.5|0|100
A|IJH|20240708|09:36:32.184888|S|100|58.5|0|100
A|IJH|20240708|09:36:33.444392|S|100|58.51|0|100
A|IJH|20240708|09:36:33.524600|S|100|58.5|0|100
A|IJH|20240708|10:32:59.214393|S|10|58.18|0|10
A|IJH|20240708|10:35:22.327683|S|10|58.2|0|10
A|IJH|20240708|10:43:45.132025|S|100|58.31|0|100
A|IJH|20240708|10:45:03.707685|S|100|58.3|0|100
A|IJH|20240708|10:45:12.552872|S|10|58.29|0|10
A|IJH|20240708|10:54:18.992425|S|21|58.325|0|21
A|IJH|20240708|10:55:23.571459|S|10|58.32|0|10
A|IJH|20240708|10:59:09.139139|S|23|58.285|0|23
A|IJH|20240708|12:00:19.375052|S|8|58.01|0|8
A|IJH|20240708|12:07:07.971950|S|200|58.005|0|200
A|IJH|20240708|12:07:07.972013|S|200|58|0|200
A|IJH|20240708|12:15:55.246209|S|100|58.02|0|100
A|IJH|20240708|12:27:13.801919|S|600|58.06|0|600
A|IJH|20240708|12:29:01.981370|S|2|58.065|0|2
A|IJH|20240708|12:30:00.104725|S|600|58.07|0|600
A|IJH|20240708|12:31:38.962252|S|10|58.065|0|10
A|IJH|20240708|12:33:29.978745|S|600|58.07|0|600
A|IJH|20240708|12:38:56.863233|S|700|58.12|0|700
A|IJH|20240708|12:40:34.710828|S|4|58.125|0|4
A|IJH|20240708|12:41:01.598351|S|49|58.12|0|49
A|IJH|20240708|12:41:01.598396|S|5|58.12|0|5
A|IJH|20240708|12:41:01.598407|S|299|58.12|0|299
A|IJH|20240708|12:41:01.598421|S|274|58.12|0|274
A|IJH|20240708|12:41:01.598462|S|73|58.12|0|73
A|IJH|20240708|12:41:44.596307|S|800|58.12|0|800
A|IJH|20240708|12:42:54.099146|S|600|58.11|0|600
A|IJH|20240708|12:49:50.478826|S|10|58.165|0|10
A|IJH|20240708|12:54:17.920094|S|20|58.165|0|20
A|IJH|20240708|13:10:45.335796|S|8|58.115|0|8
A|IJH|20240708|13:25:24.740595|S|10|58.155|0|10
A|IJH|20240708|13:31:44.425822|S|20|58.145|0|20
A|IJH|20240708|13:52:16.837501|S|10|58.185|0|10
A|IJH|20240708|14:09:51.849701|S|15|58.155|0|15
A|IJH|20240708|14:15:44.641800|S|20|58.145|0|20
A|IJH|20240708|14:20:44.777363|S|20|58.145|0|20
A|IJH|20240708|14:23:47.594113|S|20|58.145|0|20
A|IJH|20240708|14:25:49.964571|S|10|58.155|0|10
A|IJH|20240708|14:29:51.527016|S|12|58.145|0|12
A|IJH|20240708|14:31:53.478476|S|10|58.135|0|10
A|IJH|20240708|14:34:14.671901|S|20|58.155|0|20
A|IJH|20240708|14:41:08.668017|S|29|58.115|0|29
A|IJH|20240708|14:57:49.414954|S|20|58.165|0|20
A|IJH|20240708|15:10:17.162806|S|10|58.16|0|10
A|IJH|20240708|15:19:50.423377|S|7|58.145|0|7
A|IJH|20240708|15:40:30.439551|S|10|58.145|0|10
A|IJH|20240708|15:45:21.241657|S|10|58.135|0|10
A|IJH|20240708|15:50:01.507537|S|200|58.1|0|200
A|IJR|20240708|09:32:18.431558|S|100|106.61|0|100
A|IJR|20240708|09:36:18.424388|S|100|106.79|0|100
A|IJR|20240708|09:39:26.130429|S|10|106.74|0|10
A|IJR|20240708|09:43:31.458279|S|100|106.56|0|100
A|IJR|20240708|09:46:01.494480|S|19|106.64|0|19
A|IJR|20240708|10:16:33.689061|S|100|106.75|0|100
A|IJR|20240708|10:30:01.147434|S|6|106.59|0|6
A|IJR|20240708|10:30:54.450138|S|18|106.56|0|18
A|IJR|20240708|10:39:34.573155|S|13|106.65|0|13
A|IJR|20240708|10:41:54.757029|S|56|106.73|0|56
A|IJR|20240708|10:41:54.757044|S|44|106.73|0|44
A|IJR|20240708|11:12:01.246957|S|100|106.67|0|100
A|IJR|20240708|11:42:18.545465|S|100|106.17|0|100
A|IJR|20240708|12:01:38.277413|S|100|106.16|0|100
A|IJR|20240708|12:10:22.403426|S|200|106.12|0|200
A|IJR|20240708|12:12:05.529402|S|100|106.15|0|100
A|IJR|20240708|12:12:05.531530|S|100|106.145|0|100
A|IJR|20240708|12:12:21.069155|S|127|106.135|0|127
A|IJR|20240708|12:14:32.236293|S|100|106.19|0|100
A|IJR|20240708|12:24:50.115623|S|100|106.19|0|100
A|IJR|20240708|12:24:50.125970|S|100|106.2|0|100
A|IJR|20240708|12:49:29.835024|S|86|106.35|0|86
A|IJR|20240708|12:52:56.836030|S|82|106.34|0|82
A|IJR|20240708|13:28:33.482440|S|72|106.19|0|72
A|IJR|20240708|13:30:05.217495|S|100|106.19|0|100
A|IJR|20240708|13:35:50.619124|S|100|106.28|0|100
A|IJR|20240708|13:40:56.226617|S|93|106.29|0|93
A|IJR|20240708|13:53:44.614142|S|26|106.28|0|26
A|IJR|20240708|14:05:25.584527|S|100|106.3|0|100
A|IJR|20240708|14:05:29.519440|S|100|106.29|0|100
A|IJR|20240708|14:17:49.272844|S|100|106.28|0|100
A|IJR|20240708|14:26:22.359486|S|19|106.27|0|19
A|IJR|20240708|14:42:51.464933|S|100|106.14|0|100
A|IJR|20240708|15:02:36.559219|S|100|106.25|0|100
A|IJR|20240708|15:02:37.251549|S|100|106.25|0|100
A|IJR|20240708|15:08:15.657371|S|2|106.24|0|2
A|IJR|20240708|15:09:07.928296|S|100|106.26|0|100
A|IJR|20240708|15:09:48.538472|S|16|106.24|0|16
A|IJR|20240708|15:25:19.931059|S|100|106.31|0|100
A|IJR|20240708|15:55:16.830527|S|100|106.25|0|100
A|IJR|20240708|15:55:16.831334|S|100|106.25|0|100
A|IJR|20240708|15:57:34.146770|S|25|106.21|0|25
A|IJR|20240708|15:57:41.766360|S|25|106.22|0|25
A|IJR|20240708|15:57:58.875089|S|25|106.21|0|25
A|IJR|20240708|15:58:16.247392|S|100|106.21|0|100
A|IKNA|20240708|13:30:21.569882|S|100|1.645|0|100
A|ILF|20240708|10:53:51.832340|S|20|25.32|0|20
A|ILF|20240708|11:53:42.234291|S|20|25.42|0|20
A|ILF|20240708|12:07:16.064700|S|23|25.44|0|23
A|ILF|20240708|15:32:36.952902|S|20|25.505|0|20
A|ILF|20240708|15:44:31.693679|S|25|25.505|0|25
A|ILF|20240708|15:47:40.007870|S|34|25.505|0|34
A|ILF|20240708|15:49:30.855044|S|20|25.505|0|20
A|ILF|20240708|15:56:52.945745|S|100|25.51|0|100
A|ILMN|20240708|09:47:03.787610|S|100|108.435|0|100
A|ILMN|20240708|10:10:10.558121|S|100|108.51|0|100
A|ILMN|20240708|10:10:10.558137|S|100|108.51|0|100
A|ILMN|20240708|10:10:13.115853|S|100|108.51|0|100
A|ILMN|20240708|10:40:44.134430|S|100|109.17|0|100
A|ILMN|20240708|10:40:44.134451|S|100|109.17|0|100
A|ILMN|20240708|10:42:05.420143|S|2|109.02|0|2
A|ILMN|20240708|10:51:19.772103|S|100|109.235|0|100
A|ILMN|20240708|10:51:19.772115|S|100|109.235|0|100
A|ILMN|20240708|11:16:27.689751|S|100|109.265|0|100
A|ILMN|20240708|11:16:27.886894|S|100|109.265|0|100
A|ILMN|20240708|11:32:20.374180|S|5|108.87|0|5
A|ILMN|20240708|11:32:20.374253|S|16|108.87|0|16
A|ILMN|20240708|11:32:20.374562|S|1|108.86|0|1
A|ILMN|20240708|11:32:20.374889|S|9|108.85|0|9
A|ILMN|20240708|11:32:20.374900|S|7|108.85|0|7
A|ILMN|20240708|11:34:55.387392|S|100|108.95|0|100
A|ILMN|20240708|11:35:07.998894|S|100|108.905|0|100
A|ILMN|20240708|13:02:07.774857|S|13|108.19|0|13
A|ILMN|20240708|13:34:00.864646|S|100|108.25|0|100
A|ILMN|20240708|13:49:09.408010|S|15|108.51|0|15
A|ILMN|20240708|14:02:22.686146|S|100|108.505|0|100
A|ILMN|20240708|14:27:09.606003|S|100|108.47|0|100
A|ILMN|20240708|14:38:58.545682|S|8|108.32|0|8
A|ILMN|20240708|14:39:11.823761|S|5|108.35|0|5
A|ILMN|20240708|14:47:43.877994|S|100|108.7|0|100
A|ILMN|20240708|14:47:43.878316|S|100|108.7|0|100
A|ILMN|20240708|14:47:43.878335|S|100|108.7|0|100
A|ILMN|20240708|15:18:38.828075|S|22|108.63|0|22
A|ILMN|20240708|15:25:33.130525|S|100|108.625|0|100
A|ILMN|20240708|15:34:50.265632|S|2|108.07|0|2
A|ILMN|20240708|15:34:50.265713|S|2|108.07|0|2
A|ILMN|20240708|15:34:50.265997|S|2|108.07|0|2
A|ILMN|20240708|15:34:50.267148|S|94|108.07|0|94
A|ILMN|20240708|15:57:41.017931|S|21|107.85|0|21
A|ILPT|20240708|10:07:09.240474|S|100|3.46|0|100
A|ILPT|20240708|14:42:49.106016|S|68|3.53|0|68
A|ILPT|20240708|14:49:51.457232|S|174|3.5|0|174
A|ILPT|20240708|15:01:06.158649|S|172|3.48|0|172
A|ILPT|20240708|15:01:06.158649|S|17|3.48|0|17
A|ILPT|20240708|15:31:28.458481|S|49|3.48|0|49
A|ILPT|20240708|15:31:28.458511|S|11|3.48|0|11
A|ILPT|20240708|15:39:08.082600|S|100|3.49|0|100
A|IMAX|20240708|11:35:46.494244|S|9|17.11|0|9
A|IMAX|20240708|11:42:06.103094|S|4|17.09|0|4
A|IMAX|20240708|11:48:11.303099|S|100|17.14|0|100
A|IMAX|20240708|12:05:24.935005|S|6|17.13|0|6
A|IMAX|20240708|12:05:24.935005|S|7|17.14|0|7
A|IMAX|20240708|12:19:50.405735|S|11|17.07|0|11
A|IMAX|20240708|15:18:16.011246|S|100|17.05|0|100
A|IMCG|20240708|09:33:27.075507|S|100|68.2|0|100
A|IMCG|20240708|09:36:42.041780|S|100|68.16|0|100
A|IMCG|20240708|15:32:39.683989|S|16|67.93|0|16
A|IMCR|20240708|14:43:02.116850|S|57|37.43|0|57
A|IMCR|20240708|15:30:07.837012|S|100|37.25|0|100
A|IMCR|20240708|15:35:00.851439|S|100|37.25|0|100
A|IMMR|20240708|11:00:38.815366|S|5|10.15|0|5
A|IMMR|20240708|11:00:49.101512|S|3|10.15|0|3
A|IMNM|20240708|09:33:57.010239|S|200|12.3|0|200
A|IMNM|20240708|09:36:23.489253|S|100|12.44|0|100
A|IMNM|20240708|09:36:23.489396|S|100|12.44|0|100
A|IMNM|20240708|11:01:31.085476|S|10|12.62|0|10
A|IMNM|20240708|14:42:49.548817|S|3|12.4|0|3
A|IMNM|20240708|15:59:23.322041|S|1|12.19|0|1
A|IMNM|20240708|15:59:23.322041|S|1|12.19|0|1
A|IMO|20240708|09:30:00.090747|S|1179|68.11|52936|1032
A|IMO|20240708|09:30:00.090747|E|1179|68.11|52936|64
A|IMO|20240708|09:32:45.567879|S|100|68.28|0|100
A|IMO|20240708|09:32:45.567895|S|37|68.28|0|37
A|IMO|20240708|09:32:45.568000|S|100|68.28|0|100
A|IMO|20240708|09:32:45.568000|S|63|68.28|0|63
A|IMO|20240708|09:32:45.568001|S|37|68.28|0|37
A|IMO|20240708|09:32:45.568022|S|63|68.28|0|63
A|IMO|20240708|09:33:00.735320|S|37|68.33|0|37
A|IMO|20240708|09:33:00.735350|S|37|68.33|0|37
A|IMO|20240708|09:33:00.735350|S|26|68.33|0|26
A|IMO|20240708|09:35:04.236981|S|100|68.35|0|100
A|IMO|20240708|09:35:17.195145|S|100|68.32|0|100
A|IMO|20240708|09:41:15.783838|S|100|68.17|0|100
A|IMO|20240708|09:42:15.437343|S|2|68|0|2
A|IMO|20240708|09:43:45.863985|S|100|67.84|0|100
A|IMO|20240708|09:43:45.864023|S|83|67.84|0|83
A|IMO|20240708|09:48:19.048390|S|3|68.16|0|3
A|IMO|20240708|09:51:08.003589|S|100|68.21|0|100
A|IMO|20240708|09:51:08.003626|S|100|68.21|0|100
A|IMO|20240708|09:51:08.022464|S|10|68.21|0|10
A|IMO|20240708|10:00:02.231616|S|76|68.52|0|76
A|IMO|20240708|10:00:02.231651|S|24|68.52|0|24
A|IMO|20240708|10:01:15.903055|S|100|68.6|0|100
A|IMO|20240708|10:03:39.145881|S|62|68.35|0|62
A|IMO|20240708|10:03:39.146171|S|90|68.35|0|90
A|IMO|20240708|10:03:39.146171|S|38|68.35|0|38
A|IMO|20240708|10:04:20.954835|S|62|68.26|0|62
A|IMO|20240708|10:04:20.954861|S|38|68.26|0|38
A|IMO|20240708|10:20:17.665030|S|100|68.07|0|100
A|IMO|20240708|10:27:03.271740|S|52|68.11|0|52
A|IMO|20240708|10:27:03.271772|S|48|68.11|0|48
A|IMO|20240708|10:31:14.214874|S|100|68|0|100
A|IMO|20240708|10:35:51.663659|S|85|68.13|0|85
A|IMO|20240708|10:36:40.272702|S|18|68.22|0|18
A|IMO|20240708|10:38:57.869792|S|200|68.18|0|200
A|IMO|20240708|10:39:26.613250|S|100|68.23|0|100
A|IMO|20240708|10:40:03.657680|S|18|68.29|0|18
A|IMO|20240708|10:41:41.778798|S|100|68.37|0|100
A|IMO|20240708|10:47:20.637279|S|100|68.25|0|100
A|IMO|20240708|10:52:42.211014|S|50|68.3|0|50
A|IMO|20240708|10:52:42.211014|S|100|68.29|0|100
A|IMO|20240708|10:52:42.211014|S|50|68.29|0|50
A|IMO|20240708|10:55:57.401570|S|2|68.2|0|2
A|IMO|20240708|10:57:11.072325|S|3|68.26|0|3
A|IMO|20240708|10:57:11.072326|S|20|68.26|0|20
A|IMO|20240708|10:57:41.440773|S|18|68.28|0|18
A|IMO|20240708|11:08:03.499944|S|50|68.19|0|50
A|IMO|20240708|11:13:00.049975|S|19|68.23|0|19
A|IMO|20240708|11:14:46.964466|S|100|68.18|0|100
A|IMO|20240708|11:16:53.215523|S|100|68.21|0|100
A|IMO|20240708|11:20:42.195897|S|96|68.2|0|96
A|IMO|20240708|11:21:43.663152|S|100|68.2|0|100
A|IMO|20240708|11:24:10.812338|S|10|68.22|0|10
A|IMO|20240708|11:24:30.918903|S|18|68.2|0|18
A|IMO|20240708|11:24:30.918917|S|82|68.2|0|82
A|IMO|20240708|11:24:30.918918|S|18|68.2|0|18
A|IMO|20240708|11:24:30.919006|S|82|68.2|0|82
A|IMO|20240708|11:26:29.922486|S|11|68.16|0|11
A|IMO|20240708|11:26:29.922486|S|13|68.16|0|13
A|IMO|20240708|11:26:36.950055|S|18|68.15|0|18
A|IMO|20240708|11:28:02.403564|S|100|68.19|0|100
A|IMO|20240708|11:33:00.122968|S|10|68.11|0|10
A|IMO|20240708|11:34:51.207782|S|100|68.14|0|100
A|IMO|20240708|11:38:08.484470|S|2|68.18|0|2
A|IMO|20240708|11:40:32.588767|E|16|68.12|0|16
A|IMO|20240708|11:40:32.588767|E|1|68.11|0|1
A|IMO|20240708|11:44:48.965662|S|38|68.06|0|38
A|IMO|20240708|11:44:48.965829|S|62|68.04|0|62
A|IMO|20240708|11:44:51.734483|S|100|68.03|0|100
A|IMO|20240708|11:45:16.859863|S|100|68.05|0|100
A|IMO|20240708|11:45:23.521595|S|1|67.99|0|1
A|IMO|20240708|11:45:23.521595|S|10|67.99|0|10
A|IMO|20240708|11:45:23.521596|S|29|67.99|0|29
A|IMO|20240708|11:53:07.587182|S|92|68.11|0|92
A|IMO|20240708|11:58:03.034857|S|3|68.11|0|3
A|IMO|20240708|11:58:03.038207|S|88|68.12|0|88
A|IMO|20240708|11:58:03.038207|S|100|68.12|0|100
A|IMO|20240708|11:58:03.038228|S|76|68.12|0|76
A|IMO|20240708|11:58:03.038228|S|12|68.12|0|12
A|IMO|20240708|11:58:03.038293|S|76|68.12|0|76
A|IMO|20240708|11:58:03.038293|S|24|68.12|0|24
A|IMO|20240708|11:58:03.038601|S|9|68.12|0|9
A|IMO|20240708|11:58:03.038601|S|12|68.12|0|12
A|IMO|20240708|11:58:03.038685|S|3|68.12|0|3
A|IMO|20240708|12:01:16.015598|S|100|68.11|0|100
A|IMO|20240708|12:02:39.764071|S|3|68.12|0|3
A|IMO|20240708|12:05:23.170442|S|19|68.11|0|19
A|IMO|20240708|12:07:29.232024|S|88|68.11|0|88
A|IMO|20240708|12:08:34.611964|S|100|68.13|0|100
A|IMO|20240708|12:15:39.815240|S|3|68.14|0|3
A|IMO|20240708|12:15:39.815240|S|20|68.14|0|20
A|IMO|20240708|12:16:09.845555|S|100|68.14|0|100
A|IMO|20240708|12:16:20.347416|S|50|68.13|0|50
A|IMO|20240708|12:20:05.877133|S|3|68.22|0|3
A|IMO|20240708|12:23:03.307041|S|19|68.2|0|19
A|IMO|20240708|12:23:03.307041|S|1|68.2|0|1
A|IMO|20240708|12:29:19.162993|S|4|68.32|0|4
A|IMO|20240708|12:29:19.163312|S|16|68.32|0|16
A|IMO|20240708|12:31:17.922326|S|61|68.37|0|61
A|IMO|20240708|12:31:17.922352|S|10|68.37|0|10
A|IMO|20240708|12:32:58.344421|S|94|68.34|0|94
A|IMO|20240708|12:34:22.354774|S|5|68.45|0|5
A|IMO|20240708|12:36:12.369011|S|50|68.38|0|50
A|IMO|20240708|12:36:12.369012|S|49|68.37|0|49
A|IMO|20240708|12:36:12.369012|S|1|68.37|0|1
A|IMO|20240708|12:36:27.330351|S|89|68.42|0|89
A|IMO|20240708|12:36:27.330351|S|100|68.42|0|100
A|IMO|20240708|12:36:27.330783|S|11|68.42|0|11
A|IMO|20240708|12:36:51.774080|S|18|68.45|0|18
A|IMO|20240708|12:37:20.449059|S|8|68.47|0|8
A|IMO|20240708|12:37:20.449060|S|93|68.47|0|93
A|IMO|20240708|12:37:20.449134|S|7|68.47|0|7
A|IMO|20240708|12:38:33.543741|S|100|68.48|0|100
A|IMO|20240708|12:40:47.818537|S|100|68.46|0|100
A|IMO|20240708|12:57:40.340997|S|19|68.43|0|19
A|IMO|20240708|12:57:40.340998|S|37|68.43|0|37
A|IMO|20240708|12:57:40.340998|S|69|68.43|0|69
A|IMO|20240708|13:00:36.480903|S|100|68.39|0|100
A|IMO|20240708|13:05:54.516920|S|100|68.28|0|100
A|IMO|20240708|13:15:29.696662|S|25|68.15|0|25
A|IMO|20240708|13:15:29.699942|S|3|68.17|0|3
A|IMO|20240708|13:24:59.628076|S|2|68.12|0|2
A|IMO|20240708|13:24:59.628076|S|3|68.12|0|3
A|IMO|20240708|13:24:59.628076|S|25|68.12|0|25
A|IMO|20240708|13:26:01.717529|S|100|68.13|0|100
A|IMO|20240708|13:26:06.624746|S|100|68.16|0|100
A|IMO|20240708|13:28:06.229211|S|100|68.15|0|100
A|IMO|20240708|13:28:06.236047|S|2|68.17|0|2
A|IMO|20240708|13:28:06.236047|S|18|68.17|0|18
A|IMO|20240708|13:38:33.359945|S|100|68.11|0|100
A|IMO|20240708|13:42:59.741669|S|100|68.14|0|100
A|IMO|20240708|13:43:01.989518|E|50|68.14|0|50
A|IMO|20240708|13:43:01.989519|E|25|68.14|0|25
A|IMO|20240708|13:43:01.989519|E|75|68.13|0|75
A|IMO|20240708|13:46:11.659296|S|100|68.18|0|100
A|IMO|20240708|13:47:18.860388|S|3|68.21|0|3
A|IMO|20240708|13:47:18.865382|S|43|68.19|0|43
A|IMO|20240708|13:47:18.865382|S|57|68.18|0|57
A|IMO|20240708|13:48:27.066498|S|100|68.19|0|100
A|IMO|20240708|13:49:45.594910|S|18|68.2|0|18
A|IMO|20240708|13:51:08.106725|S|100|68.2|0|100
A|IMO|20240708|13:51:08.112645|S|100|68.26|0|100
A|IMO|20240708|13:51:53.198244|S|100|68.25|0|100
A|IMO|20240708|13:51:53.198372|S|38|68.23|0|38
A|IMO|20240708|13:51:53.198446|S|38|68.23|0|38
A|IMO|20240708|13:51:53.198515|S|24|68.23|0|24
A|IMO|20240708|13:55:08.341405|S|100|68.26|0|100
A|IMO|20240708|13:56:06.604620|S|20|68.22|0|20
A|IMO|20240708|13:56:06.604620|S|1|68.22|0|1
A|IMO|20240708|14:02:53.378830|S|100|68.27|0|100
A|IMO|20240708|14:02:55.513706|S|100|68.29|0|100
A|IMO|20240708|14:02:55.513707|S|2|68.29|0|2
A|IMO|20240708|14:02:55.517612|S|100|68.31|0|100
A|IMO|20240708|14:07:08.843638|S|100|68.21|0|100
A|IMO|20240708|14:18:30.183509|S|3|68.18|0|3
A|IMO|20240708|14:21:02.451712|S|15|68.16|0|15
A|IMO|20240708|14:25:26.803622|S|100|68.14|0|100
A|IMO|20240708|14:25:26.805005|S|1|68.16|0|1
A|IMO|20240708|14:26:32.411263|S|25|68.11|0|25
A|IMO|20240708|14:27:04.017829|S|2|68.1|0|2
A|IMO|20240708|14:28:01.916827|S|38|68.08|0|38
A|IMO|20240708|14:32:57.890439|S|12|68.06|0|12
A|IMO|20240708|14:33:34.985305|S|100|68.05|0|100
A|IMO|20240708|14:34:24.992931|S|50|68.05|0|50
A|IMO|20240708|14:34:24.992931|S|50|68.05|0|50
A|IMO|20240708|14:34:32.991401|S|100|68.05|0|100
A|IMO|20240708|14:36:14.267066|S|100|68.04|0|100
A|IMO|20240708|14:41:03.048261|S|1|68|0|1
A|IMO|20240708|14:41:30.567510|S|15|68.03|0|15
A|IMO|20240708|14:41:30.567510|S|3|68.03|0|3
A|IMO|20240708|14:41:38.499368|S|26|68.02|0|26
A|IMO|20240708|14:41:50.035485|E|20|67.99|0|20
A|IMO|20240708|14:42:45.658575|S|100|67.94|0|100
A|IMO|20240708|14:44:24.904125|S|79|67.88|0|79
A|IMO|20240708|14:45:08.476698|S|2|67.86|0|2
A|IMO|20240708|14:45:08.476698|S|50|67.86|0|50
A|IMO|20240708|14:46:04.777176|S|100|67.85|0|100
A|IMO|20240708|14:46:04.807251|S|59|67.84|0|59
A|IMO|20240708|14:46:04.807446|S|41|67.84|0|41
A|IMO|20240708|14:46:05.444122|E|100|67.83|0|100
A|IMO|20240708|14:46:13.411950|S|100|67.84|0|100
A|IMO|20240708|14:46:13.411950|S|10|67.84|0|10
A|IMO|20240708|14:46:14.673117|S|1|67.85|0|1
A|IMO|20240708|14:49:10.584205|S|100|67.83|0|100
A|IMO|20240708|14:49:28.932588|S|25|67.87|0|25
A|IMO|20240708|14:50:55.069420|S|100|67.94|0|100
A|IMO|20240708|14:54:54.113629|S|31|67.96|0|31
A|IMO|20240708|14:54:54.113629|S|69|67.96|0|69
A|IMO|20240708|14:55:14.820249|S|18|68|0|18
A|IMO|20240708|14:56:10.445029|S|100|68.1|0|100
A|IMO|20240708|14:56:21.122845|S|100|68.09|0|100
A|IMO|20240708|15:00:32.416137|S|100|68.09|0|100
A|IMO|20240708|15:00:55.957277|S|100|68.1|0|100
A|IMO|20240708|15:04:32.283097|S|1|68.1|0|1
A|IMO|20240708|15:08:46.183769|S|100|68.11|0|100
A|IMO|20240708|15:09:30.030297|S|21|68.12|0|21
A|IMO|20240708|15:16:02.821139|S|1|68.05|0|1
A|IMO|20240708|15:16:18.245378|S|1|68.04|0|1
A|IMO|20240708|15:18:56.121033|S|1|68.03|0|1
A|IMO|20240708|15:24:47.338434|S|100|67.96|0|100
A|IMO|20240708|15:28:47.655040|S|29|68.01|0|29
A|IMO|20240708|15:29:47.417440|S|14|68.04|0|14
A|IMO|20240708|15:30:04.815064|S|1|67.99|0|1
A|IMO|20240708|15:32:16.692144|S|2|68.02|0|2
A|IMO|20240708|15:33:32.512622|S|100|68.05|0|100
A|IMO|20240708|15:33:46.696813|S|100|68.08|0|100
A|IMO|20240708|15:33:59.357030|S|100|68.09|0|100
A|IMO|20240708|15:37:49.518145|S|1|68.08|0|1
A|IMO|20240708|15:38:56.859904|S|300|68.06|0|300
A|IMO|20240708|15:39:04.463686|S|100|68.05|0|100
A|IMO|20240708|15:42:15.079772|S|2|68.1|0|2
A|IMO|20240708|15:42:15.080224|S|2|68.11|0|2
A|IMO|20240708|15:42:15.080224|S|100|68.11|0|100
A|IMO|20240708|15:42:24.083766|S|100|68.12|0|100
A|IMO|20240708|15:44:30.728271|S|2|68.12|0|2
A|IMO|20240708|15:44:30.728272|S|3|68.12|0|3
A|IMO|20240708|15:45:44.901670|S|100|68.13|0|100
A|IMO|20240708|15:46:55.637992|S|411|68.11|0|411
A|IMO|20240708|15:46:55.637992|S|100|68.11|0|100
A|IMO|20240708|15:46:56.403647|S|100|68.11|0|100
A|IMO|20240708|15:47:01.150258|S|100|68.11|0|100
A|IMO|20240708|15:47:07.409417|S|84|68.11|0|84
A|IMO|20240708|15:47:30.407583|S|84|68.11|0|84
A|IMO|20240708|15:47:30.407583|S|16|68.11|0|16
A|IMO|20240708|15:47:39.411589|S|100|68.1|0|100
A|IMO|20240708|15:47:39.411589|S|29|68.1|0|29
A|IMO|20240708|15:48:20.038747|S|100|68.11|0|100
A|IMO|20240708|15:49:24.037269|S|20|68.08|0|20
A|IMO|20240708|15:49:24.464104|S|32|68.07|0|32
A|IMO|20240708|15:49:24.464104|S|1|68.07|0|1
A|IMO|20240708|15:49:31.426520|S|100|68.04|0|100
A|IMO|20240708|15:50:01.323760|S|100|68.23|0|100
A|IMO|20240708|15:50:04.549860|S|100|68.26|0|100
A|IMO|20240708|15:50:04.549938|S|100|68.26|0|100
A|IMO|20240708|15:50:04.550204|S|100|68.27|0|100
A|IMO|20240708|15:50:05.036172|S|100|68.24|0|100
A|IMO|20240708|15:50:05.036205|S|100|68.24|0|100
A|IMO|20240708|15:50:07.056012|S|15|68.22|0|15
A|IMO|20240708|15:50:16.423834|S|62|68.23|0|62
A|IMO|20240708|15:51:00.149942|S|100|68.22|0|100
A|IMO|20240708|15:51:02.460869|S|38|68.21|0|38
A|IMO|20240708|15:51:02.461095|S|38|68.21|0|38
A|IMO|20240708|15:51:02.461341|S|24|68.21|0|24
A|IMO|20240708|15:51:04.434013|S|100|68.17|0|100
A|IMO|20240708|15:51:07.430912|S|100|68.17|0|100
A|IMO|20240708|15:52:02.236799|S|2|68.23|0|2
A|IMO|20240708|15:52:22.929927|S|100|68.22|0|100
A|IMO|20240708|15:52:27.435965|S|98|68.21|0|98
A|IMO|20240708|15:52:27.435965|S|2|68.21|0|2
A|IMO|20240708|15:53:21.179783|S|100|68.27|0|100
A|IMO|20240708|15:53:50.152049|S|100|68.26|0|100
A|IMO|20240708|15:53:50.152070|S|100|68.26|0|100
A|IMO|20240708|15:53:58.059705|S|100|68.26|0|100
A|IMO|20240708|15:53:58.059705|S|100|68.26|0|100
A|IMO|20240708|15:53:58.059705|S|100|68.26|0|100
A|IMO|20240708|15:54:42.310181|S|200|68.33|0|200
A|IMO|20240708|15:55:43.492589|S|100|68.31|0|100
A|IMO|20240708|15:55:50.324381|S|4|68.32|0|4
A|IMO|20240708|15:55:51.857359|S|100|68.37|0|100
A|IMO|20240708|15:55:51.860764|S|100|68.4|0|100
A|IMO|20240708|15:55:51.861019|S|100|68.4|0|100
A|IMO|20240708|15:56:00.191298|S|100|68.37|0|100
A|IMO|20240708|15:56:00.330305|S|100|68.39|0|100
A|IMO|20240708|15:56:00.330305|S|100|68.4|0|100
A|IMO|20240708|15:56:00.330305|S|100|68.41|0|100
A|IMO|20240708|15:56:00.330306|S|100|68.43|0|100
A|IMO|20240708|15:56:00.330306|S|100|68.42|0|100
A|IMO|20240708|15:56:00.330306|S|109|68.46|0|109
A|IMO|20240708|15:56:00.331424|S|100|68.44|0|100
A|IMO|20240708|15:56:00.331493|S|91|68.44|0|91
A|IMO|20240708|15:56:01.034454|S|200|68.46|0|200
A|IMO|20240708|15:56:01.034454|S|100|68.46|0|100
A|IMO|20240708|15:56:01.034454|S|50|68.46|0|50
A|IMO|20240708|15:56:05.579975|S|100|68.43|0|100
A|IMO|20240708|15:56:05.582877|S|100|68.41|0|100
A|IMO|20240708|15:56:54.579142|S|9|68.34|0|9
A|IMO|20240708|15:57:00.968536|S|2|68.37|0|2
A|IMO|20240708|15:57:00.968536|S|30|68.37|0|30
A|IMO|20240708|15:57:00.968861|S|7|68.37|0|7
A|IMO|20240708|15:57:12.320833|S|97|68.39|0|97
A|IMO|20240708|15:57:34.457491|S|5|68.38|0|5
A|IMO|20240708|15:58:00.322661|S|2|68.37|0|2
A|IMO|20240708|15:58:00.322661|S|1|68.37|0|1
A|IMO|20240708|15:58:19.463720|S|20|68.35|0|20
A|IMO|20240708|15:58:19.464103|S|5|68.35|0|5
A|IMO|20240708|15:58:31.226721|S|7|68.35|0|7
A|IMO|20240708|15:58:31.226721|S|1|68.35|0|1
A|IMO|20240708|15:58:36.459547|S|9|68.34|0|9
A|IMO|20240708|15:58:50.708818|S|2|68.33|0|2
A|IMO|20240708|15:58:59.370107|S|1|68.32|0|1
A|IMO|20240708|15:58:59.370212|S|13|68.32|0|13
A|IMO|20240708|15:59:02.824161|S|86|68.32|0|86
A|IMO|20240708|15:59:02.824161|S|32|68.31|0|32
A|IMO|20240708|15:59:02.824161|S|5|68.31|0|5
A|IMO|20240708|15:59:02.824162|S|41|68.3|0|41
A|IMO|20240708|15:59:02.979629|S|59|68.3|0|59
A|IMO|20240708|15:59:11.180124|S|1|68.34|0|1
A|IMO|20240708|15:59:45.456947|S|100|68.33|0|100
A|IMO|20240708|15:59:53.497302|S|44|68.35|0|44
A|IMO|20240708|15:59:53.497302|S|100|68.35|0|100
A|IMO|20240708|15:59:55.160213|S|1|68.32|0|1
A|IMO|20240708|15:59:55.160213|S|44|68.32|0|44
A|IMO|20240708|15:59:55.160213|S|11|68.31|0|11
A|IMO|20240708|15:59:59.039680|S|100|68.33|0|100
A|IMO|20240708|15:59:59.647221|S|29|68.37|0|29
A|IMO|20240708|16:00:00.070529|S|21195|68.22|74550|2019
A|IMPP|20240708|11:06:29.269115|S|100|3.67|0|100
A|IMRX|20240708|15:13:17.538586|S|1|1.115|0|1
A|IMTX|20240708|11:02:42.428806|S|5|11.97|0|5
A|IMUX|20240708|13:23:15.089764|S|100|1.13|0|100
A|IMUX|20240708|13:25:44.701256|S|100|1.12|0|100
A|IMUX|20240708|13:50:04.420047|S|43|1.17|0|43
A|IMUX|20240708|13:50:04.420294|S|57|1.17|0|57
A|IMVT|20240708|09:54:17.488922|S|100|27.17|0|100
A|IMVT|20240708|09:58:40.933917|S|7|27.28|0|7
A|IMVT|20240708|10:15:35.399483|S|9|27.34|0|9
A|IMVT|20240708|10:15:38.946006|S|10|27.34|0|10
A|IMVT|20240708|10:15:53.401941|S|81|27.34|0|81
A|IMVT|20240708|11:04:18.918562|S|2|27.24|0|2
A|IMVT|20240708|11:04:18.918562|S|7|27.24|0|7
A|IMVT|20240708|11:22:18.751469|S|4|26.94|0|4
A|IMVT|20240708|11:22:18.751470|S|17|26.94|0|17
A|IMVT|20240708|11:27:00.191505|S|3|26.9|0|3
A|IMVT|20240708|11:27:00.191506|S|1|26.9|0|1
A|IMVT|20240708|11:32:19.484459|S|2|26.99|0|2
A|IMVT|20240708|12:54:11.467823|S|1|27.49|0|1
A|IMVT|20240708|12:54:11.467823|S|2|27.49|0|2
A|IMVT|20240708|13:42:16.728746|S|2|27.23|0|2
A|IMVT|20240708|15:19:13.837584|S|93|27.72|0|93
A|IMVT|20240708|15:49:50.088761|S|1|27.61|0|1
A|IMVT|20240708|15:51:46.120776|S|8|27.62|0|8
A|IMVT|20240708|15:54:35.417116|S|1|27.63|0|1
A|IMVT|20240708|15:54:35.417117|S|4|27.63|0|4
A|IMVT|20240708|15:54:35.417117|S|4|27.63|0|4
A|IMVT|20240708|15:54:35.417118|S|7|27.63|0|7
A|IMVT|20240708|15:54:35.417118|S|5|27.63|0|5
A|IMVT|20240708|15:55:31.594480|S|9|27.62|0|9
A|IMVT|20240708|15:55:31.594480|S|5|27.62|0|5
A|IMVT|20240708|15:55:31.594481|S|8|27.62|0|8
A|IMXI|20240708|14:54:21.741228|S|4|20.28|0|4
A|IMXI|20240708|14:56:51.297986|S|1|20.28|0|1
A|INAV|20240708|12:55:49.658094|S|47|26.64|0|47
A|INCY|20240708|10:12:39.472320|S|100|57.57|0|100
A|INCY|20240708|10:13:05.947595|S|100|57.59|0|100
A|INCY|20240708|10:57:07.929123|S|3|57.88|0|3
A|INCY|20240708|11:02:05.812559|S|4|57.97|0|4
A|INCY|20240708|11:02:05.812559|S|2|57.97|0|2
A|INCY|20240708|11:25:24.257827|S|1|57.91|0|1
A|INCY|20240708|12:11:23.208831|S|96|57.85|0|96
A|INCY|20240708|13:14:06.473095|S|100|58.21|0|100
A|INCY|20240708|14:44:16.380799|S|3|58.33|0|3
A|INCY|20240708|14:59:50.576953|S|1|58.32|0|1
A|INCY|20240708|15:08:31.340205|S|1|58.34|0|1
A|INCY|20240708|15:08:31.340205|S|1|58.34|0|1
A|INCY|20240708|15:30:59.423613|S|100|58.25|0|100
A|INCY|20240708|15:34:37.306765|S|100|58.28|0|100
A|INDA|20240708|09:30:19.622161|S|300|56.7|0|300
A|INDA|20240708|09:30:19.635713|S|400|56.72|0|400
A|INDA|20240708|09:31:00.678312|S|800|56.72|0|800
A|INDA|20240708|09:31:25.789256|S|202|56.71|0|202
A|INDA|20240708|09:31:26.625912|S|200|56.72|0|200
A|INDA|20240708|09:31:27.675680|S|44|56.72|0|44
A|INDA|20240708|09:31:27.676089|S|456|56.72|0|456
A|INDA|20240708|09:31:38.019136|S|300|56.72|0|300
A|INDA|20240708|09:31:38.020542|S|100|56.72|0|100
A|INDA|20240708|09:31:38.022063|S|400|56.72|0|400
A|INDA|20240708|09:31:45.121398|S|1|56.73|0|1
A|INDA|20240708|09:32:14.627358|S|300|56.75|0|300
A|INDA|20240708|09:32:19.555951|S|400|56.74|0|400
A|INDA|20240708|09:32:23.318168|S|400|56.74|0|400
A|INDA|20240708|09:32:23.611124|S|300|56.74|0|300
A|INDA|20240708|09:32:33.918656|S|552|56.76|0|552
A|INDA|20240708|09:33:18.077946|S|300|56.79|0|300
A|INDA|20240708|09:33:18.080409|S|400|56.79|0|400
A|INDA|20240708|09:33:57.465379|S|500|56.8|0|500
A|INDA|20240708|09:43:40.453189|S|20|56.76|0|20
A|INDA|20240708|10:07:08.216110|S|100|56.74|0|100
A|INDA|20240708|10:36:24.284540|S|500|56.68|0|500
A|INDA|20240708|11:35:24.548804|S|46|56.68|0|46
A|INDA|20240708|11:35:24.548828|S|29|56.68|0|29
A|INDA|20240708|11:35:24.548858|S|125|56.68|0|125
A|INDA|20240708|11:48:00.546575|S|141|56.67|0|141
A|INDA|20240708|12:02:48.987143|S|138|56.66|0|138
A|INDA|20240708|12:18:09.346251|S|100|56.62|0|100
A|INDA|20240708|13:15:09.032662|S|500|56.645|0|500
A|INDA|20240708|13:37:24.523992|S|21|56.65|0|21
A|INDA|20240708|14:19:13.497404|S|100|56.68|0|100
A|INDA|20240708|14:31:24.892117|S|2|56.68|0|2
A|INDA|20240708|14:31:24.892136|S|18|56.68|0|18
A|INDA|20240708|14:42:34.802409|S|67|56.66|0|67
A|INDA|20240708|15:07:30.975656|S|100|56.665|0|100
A|INDA|20240708|15:07:31.615779|S|100|56.665|0|100
A|INDA|20240708|15:16:48.889180|S|1|56.65|0|1
A|INDB|20240708|11:39:48.396213|S|1|47.87|0|1
A|INDB|20240708|14:39:41.324218|S|16|47.69|0|16
A|INDB|20240708|14:39:41.324389|S|21|47.68|0|21
A|INDI|20240708|10:26:19.210819|S|1|6.49|0|1
A|INDI|20240708|12:06:25.806548|S|100|6.31|0|100
A|INDI|20240708|12:42:55.796151|S|16|6.32|0|16
A|INDI|20240708|12:42:55.796234|S|34|6.32|0|34
A|INDI|20240708|14:46:04.563832|S|47|6.29|0|47
A|INDI|20240708|14:46:04.563832|S|114|6.29|0|114
A|INDI|20240708|14:46:56.853339|S|45|6.3|0|45
A|INDI|20240708|14:50:41.385432|S|63|6.32|0|63
A|INDI|20240708|15:00:02.388473|S|54|6.33|0|54
A|INDI|20240708|15:00:02.388473|S|13|6.33|0|13
A|INDI|20240708|15:34:25.760694|S|25|6.355|0|25
A|INDI|20240708|15:34:25.760776|S|25|6.355|0|25
A|INDI|20240708|15:34:25.760880|S|25|6.355|0|25
A|INDO|20240708|09:30:00.083418|S|538|2.7|48606|196
A|INDO|20240708|09:39:37.493129|S|100|2.71|0|100
A|INDO|20240708|09:39:37.493129|S|100|2.71|0|100
A|INDO|20240708|10:10:07.763802|S|10|2.69|0|10
A|INDO|20240708|10:10:07.763802|S|100|2.69|0|100
A|INDO|20240708|10:19:39.713377|S|51|2.69|0|51
A|INDO|20240708|10:22:45.050281|S|100|2.68|0|100
A|INDO|20240708|10:22:45.050281|S|100|2.68|0|100
A|INDO|20240708|10:32:52.405586|S|100|2.7|0|100
A|INDO|20240708|10:45:04.207316|S|100|2.71|0|100
A|INDO|20240708|10:53:34.193159|S|100|2.71|0|100
A|INDO|20240708|11:23:27.041162|S|100|2.7|0|100
A|INDO|20240708|11:23:27.041162|S|100|2.7|0|100
A|INDO|20240708|13:07:58.332608|S|6|2.69|0|6
A|INDO|20240708|13:07:58.332668|S|40|2.69|0|40
A|INDO|20240708|13:11:45.317975|S|81|2.67|0|81
A|INDO|20240708|13:30:48.836460|S|100|2.68|0|100
A|INDO|20240708|13:30:48.838962|S|17|2.67|0|17
A|INDO|20240708|13:30:49.040834|S|83|2.67|0|83
A|INDO|20240708|13:54:02.047875|S|100|2.67|0|100
A|INDO|20240708|13:54:02.049382|S|75|2.67|0|75
A|INDO|20240708|14:45:58.143310|S|77|2.7|0|77
A|INDO|20240708|14:45:58.143579|S|23|2.7|0|23
A|INDO|20240708|15:40:20.017964|S|100|2.72|0|100
A|INDO|20240708|15:42:36.599224|S|98|2.72|0|98
A|INDO|20240708|15:50:44.599885|S|100|2.71|0|100
A|INDO|20240708|15:55:01.206528|S|10|2.71|0|10
A|INDO|20240708|15:55:01.206528|S|10|2.69|0|10
A|INDO|20240708|15:55:01.206529|S|359|2.69|0|359
A|INDO|20240708|16:00:00.064050|S|136|2.72|69311|106
A|INFA|20240708|09:30:03.468518|S|33|31.6|0|33
A|INFA|20240708|09:30:03.471022|S|25|31.6|0|25
A|INFA|20240708|09:30:03.479085|S|7|31.6|0|7
A|INFA|20240708|09:30:03.484271|S|12|31.6|0|12
A|INFA|20240708|09:30:03.488455|S|17|31.6|0|17
A|INFA|20240708|09:30:03.498227|S|29|31.6|0|29
A|INFA|20240708|10:14:59.451764|S|1|31.04|0|1
A|INFA|20240708|14:54:28.664986|S|80|30.82|0|80
A|INFA|20240708|14:54:28.664986|S|33|30.82|0|33
A|INFA|20240708|14:54:28.664986|S|193|30.82|0|193
A|INFA|20240708|14:54:28.665712|S|51|30.81|0|51
A|INFA|20240708|14:58:29.075493|S|84|30.8|0|84
A|INFA|20240708|15:28:45.693772|S|36|30.8|0|36
A|INFA|20240708|15:35:33.009119|S|200|30.74|0|200
A|INFL|20240708|15:04:26.018446|S|5|34.24|0|5
A|INFN|20240708|09:45:16.002944|S|100|6.18|0|100
A|INFN|20240708|09:56:57.822839|S|21|6.18|0|21
A|INFN|20240708|10:15:19.457278|S|100|6.18|0|100
A|INFN|20240708|10:26:52.299317|S|566|6.185|0|566
A|INFN|20240708|10:29:03.164878|S|100|6.185|0|100
A|INFN|20240708|10:29:20.979573|S|100|6.185|0|100
A|INFN|20240708|10:30:23.004073|S|100|6.185|0|100
A|INFN|20240708|10:32:28.185081|S|100|6.185|0|100
A|INFN|20240708|10:34:17.090555|S|100|6.185|0|100
A|INFN|20240708|10:34:20.133954|S|100|6.185|0|100
A|INFN|20240708|10:35:59.829746|S|100|6.185|0|100
A|INFN|20240708|10:43:41.589365|S|500|6.185|0|500
A|INFN|20240708|11:05:06.706724|S|36|6.18|0|36
A|INFN|20240708|11:20:31.028817|S|100|6.19|0|100
A|INFN|20240708|11:23:24.446097|S|600|6.195|0|600
A|INFN|20240708|12:23:29.522764|S|1000|6.17|0|1000
A|INFN|20240708|12:24:32.297688|S|500|6.165|0|500
A|INFN|20240708|12:38:02.244514|S|500|6.165|0|500
A|INFN|20240708|12:56:51.046902|S|100|6.165|0|100
A|INFN|20240708|12:58:29.657453|S|600|6.165|0|600
A|INFN|20240708|13:02:14.293462|S|300|6.165|0|300
A|INFN|20240708|13:03:06.225302|S|500|6.165|0|500
A|INFN|20240708|13:10:30.497295|S|600|6.155|0|600
A|INFN|20240708|13:10:30.497311|S|100|6.155|0|100
A|INFN|20240708|13:23:36.173929|S|600|6.145|0|600
A|INFN|20240708|13:24:34.295473|S|100|6.145|0|100
A|INFN|20240708|13:24:43.344708|S|500|6.145|0|500
A|INFN|20240708|13:41:58.134068|S|600|6.145|0|600
A|INFN|20240708|14:39:13.266686|S|600|6.125|0|600
A|INFN|20240708|14:42:53.413870|S|100|6.12|0|100
A|INFN|20240708|15:10:22.959662|S|100|6.13|0|100
A|INFN|20240708|15:10:22.959662|S|100|6.13|0|100
A|INFN|20240708|15:34:54.997946|S|100|6.13|0|100
A|INFN|20240708|15:36:18.057298|S|15|6.13|0|15
A|INFU|20240708|09:30:00.033656|S|1037|6.43|40939|253
A|INFU|20240708|09:30:00.207591|S|4|6.56|0|4
A|INFU|20240708|10:08:08.805084|S|20|6.6|0|20
A|INFU|20240708|10:41:42.327702|S|5|6.63|0|5
A|INFU|20240708|10:45:55.305071|S|95|6.63|0|95
A|INFU|20240708|10:45:55.305071|S|100|6.63|0|100
A|INFU|20240708|10:45:55.305117|S|80|6.63|0|80
A|INFU|20240708|10:46:07.017575|S|36|6.62|0|36
A|INFU|20240708|10:48:57.390674|S|36|6.62|0|36
A|INFU|20240708|11:02:52.262023|S|29|6.53|0|29
A|INFU|20240708|11:02:52.262023|S|7|6.53|0|7
A|INFU|20240708|11:34:17.079527|S|7|6.48|0|7
A|INFU|20240708|11:34:17.079527|S|7|6.48|0|7
A|INFU|20240708|12:29:18.402262|S|8|6.5|0|8
A|INFU|20240708|13:25:06.972483|S|19|6.5|0|19
A|INFU|20240708|13:25:06.974374|S|56|6.5|0|56
A|INFU|20240708|13:25:06.974450|S|25|6.5|0|25
A|INFU|20240708|13:25:06.974450|S|82|6.5|0|82
A|INFU|20240708|13:25:06.974841|S|92|6.5|0|92
A|INFU|20240708|13:25:06.974841|S|18|6.5|0|18
A|INFU|20240708|13:43:37.598189|S|16|6.46|0|16
A|INFU|20240708|15:18:00.476790|S|23|6.4|0|23
A|INFU|20240708|15:41:41.040840|S|1|6.48|0|1
A|INFU|20240708|15:49:45.036144|S|100|6.48|0|100
A|INFU|20240708|15:49:45.036144|S|79|6.48|0|79
A|INFU|20240708|15:49:45.037422|S|9|6.48|0|9
A|INFU|20240708|15:49:45.037422|S|91|6.48|0|91
A|INFU|20240708|15:49:59.036262|S|16|6.47|0|16
A|INFU|20240708|15:49:59.036262|S|39|6.48|0|39
A|INFU|20240708|15:49:59.036262|S|100|6.47|0|100
A|INFU|20240708|15:51:56.297151|S|100|6.48|0|100
A|INFU|20240708|16:00:00.036805|E|3963|6.47|61240|1
A|INFU|20240708|16:00:00.036805|S|3963|6.47|61240|1000
A|INFY|20240708|09:30:17.648746|S|7|19.6|0|7
A|INFY|20240708|09:30:31.300478|S|100|19.59|0|100
A|INFY|20240708|09:33:08.552337|S|100|19.61|0|100
A|INFY|20240708|09:33:27.123676|S|100|19.6|0|100
A|INFY|20240708|09:33:27.125977|S|100|19.6|0|100
A|INFY|20240708|09:34:12.484834|S|100|19.595|0|100
A|INFY|20240708|09:37:29.424966|S|100|19.6|0|100
A|INFY|20240708|09:55:27.370483|S|10|19.6|0|10
A|INFY|20240708|10:07:11.748820|S|200|19.615|0|200
A|INFY|20240708|10:07:11.748820|S|200|19.615|0|200
A|INFY|20240708|10:12:15.176602|S|200|19.605|0|200
A|INFY|20240708|10:19:09.556395|S|100|19.615|0|100
A|INFY|20240708|10:19:09.556395|S|300|19.615|0|300
A|INFY|20240708|10:19:10.324449|S|600|19.615|0|600
A|INFY|20240708|10:19:13.151329|S|100|19.615|0|100
A|INFY|20240708|10:21:36.957242|S|100|19.615|0|100
A|INFY|20240708|10:21:36.957242|S|100|19.615|0|100
A|INFY|20240708|10:33:28.743045|S|100|19.6|0|100
A|INFY|20240708|10:33:28.743094|S|100|19.6|0|100
A|INFY|20240708|10:33:28.743183|S|100|19.6|0|100
A|INFY|20240708|10:33:28.743183|S|100|19.6|0|100
A|INFY|20240708|10:33:28.743355|S|400|19.6|0|400
A|INFY|20240708|10:35:01.406918|S|900|19.575|0|900
A|INFY|20240708|10:35:06.210405|S|100|19.575|0|100
A|INFY|20240708|10:35:30.398610|S|200|19.575|0|200
A|INFY|20240708|10:35:44.139620|S|100|19.575|0|100
A|INFY|20240708|10:36:29.691331|S|200|19.565|0|200
A|INFY|20240708|10:37:29.995773|S|100|19.575|0|100
A|INFY|20240708|10:37:56.520551|S|300|19.575|0|300
A|INFY|20240708|10:37:57.077718|S|300|19.575|0|300
A|INFY|20240708|10:38:26.246685|S|100|19.575|0|100
A|INFY|20240708|10:38:57.274604|S|300|19.575|0|300
A|INFY|20240708|10:38:58.322876|S|300|19.575|0|300
A|INFY|20240708|10:38:59.149920|S|300|19.575|0|300
A|INFY|20240708|10:39:39.728983|S|100|19.575|0|100
A|INFY|20240708|10:39:39.733878|S|200|19.575|0|200
A|INFY|20240708|10:39:41.881531|S|2|19.575|0|2
A|INFY|20240708|10:39:48.035511|S|600|19.575|0|600
A|INFY|20240708|11:02:59.911275|S|100|19.595|0|100
A|INFY|20240708|11:24:16.603272|S|30|19.55|0|30
A|INFY|20240708|12:39:05.722034|S|100|19.545|0|100
A|INFY|20240708|12:39:12.126589|S|100|19.545|0|100
A|INFY|20240708|13:38:29.620923|S|100|19.555|0|100
A|INFY|20240708|13:38:47.829506|S|40|19.555|0|40
A|INFY|20240708|13:42:03.079858|S|100|19.555|0|100
A|INFY|20240708|13:42:11.582017|S|100|19.555|0|100
A|INFY|20240708|13:55:20.069226|S|100|19.555|0|100
A|INFY|20240708|13:55:55.740508|S|100|19.545|0|100
A|INFY|20240708|14:15:55.468313|S|300|19.525|0|300
A|INFY|20240708|14:15:55.468313|S|100|19.525|0|100
A|INFY|20240708|14:25:44.328257|S|100|19.495|0|100
A|INFY|20240708|14:25:44.328350|S|100|19.5|0|100
A|INFY|20240708|14:25:59.620141|S|100|19.51|0|100
A|INFY|20240708|14:27:31.956546|S|100|19.52|0|100
A|INFY|20240708|14:28:30.390759|S|100|19.515|0|100
A|INFY|20240708|14:39:35.695036|S|1|19.525|0|1
A|INFY|20240708|14:39:35.721124|S|25|19.525|0|25
A|INFY|20240708|14:39:35.749275|S|27|19.525|0|27
A|INFY|20240708|14:48:12.850166|S|100|19.505|0|100
A|INFY|20240708|14:49:50.528702|S|100|19.505|0|100
A|INFY|20240708|15:09:55.712871|S|100|19.51|0|100
A|INFY|20240708|15:21:12.223581|S|122|19.525|0|122
A|INFY|20240708|15:21:12.224029|S|100|19.53|0|100
A|INFY|20240708|15:24:56.842667|S|95|19.545|0|95
A|INFY|20240708|15:27:13.848576|S|5|19.54|0|5
A|INFY|20240708|15:33:22.859648|S|100|19.54|0|100
A|INFY|20240708|15:35:00.258692|S|700|19.535|0|700
A|INFY|20240708|15:43:04.916298|S|100|19.53|0|100
A|INFY|20240708|15:48:03.654569|S|100|19.52|0|100
A|INFY|20240708|15:50:33.121826|S|100|19.515|0|100
A|INFY|20240708|15:51:43.402948|S|100|19.52|0|100
A|INFY|20240708|15:52:12.087584|S|200|19.515|0|200
A|INFY|20240708|15:52:18.242601|S|100|19.515|0|100
A|INFY|20240708|15:52:23.958954|S|100|19.515|0|100
A|INFY|20240708|15:52:43.763380|S|100|19.515|0|100
A|INFY|20240708|15:53:13.521780|S|100|19.515|0|100
A|INFY|20240708|15:54:39.718486|S|100|19.515|0|100
A|INFY|20240708|15:55:15.105942|S|100|19.515|0|100
A|INFY|20240708|15:55:21.504825|S|57|19.515|0|57
A|INFY|20240708|15:55:21.504825|S|100|19.515|0|100
A|INFY|20240708|15:59:13.883061|S|300|19.5|0|300
A|INFY|20240708|15:59:14.570551|S|200|19.495|0|200
A|ING|20240708|10:22:58.578289|S|100|18|0|100
A|ING|20240708|12:16:08.462371|S|10|17.92|0|10
A|ING|20240708|12:20:08.703550|S|11|17.92|0|11
A|ING|20240708|12:28:15.427657|S|6|17.93|0|6
A|ING|20240708|12:28:15.427657|S|7|17.93|0|7
A|ING|20240708|12:38:06.804949|S|5|17.94|0|5
A|ING|20240708|12:38:06.804950|S|6|17.94|0|6
A|ING|20240708|12:41:57.258434|S|10|17.94|0|10
A|ING|20240708|12:56:03.694242|S|11|17.93|0|11
A|ING|20240708|13:05:09.358028|S|9|17.92|0|9
A|ING|20240708|13:35:43.108859|S|8|17.91|0|8
A|ING|20240708|13:47:11.601121|S|5|17.93|0|5
A|ING|20240708|13:47:11.601121|S|6|17.93|0|6
A|ING|20240708|14:37:04.086340|S|100|17.91|0|100
A|ING|20240708|15:21:09.446765|S|100|17.91|0|100
A|ING|20240708|15:36:47.507646|S|100|17.91|0|100
A|ING|20240708|15:45:42.125054|S|200|17.905|0|200
A|INGR|20240708|15:45:13.481094|S|91|113.22|0|91
A|INGR|20240708|15:56:09.769672|S|31|113.04|0|31
A|INLX|20240708|10:17:07.182635|S|1|7.4|0|1
A|INLX|20240708|10:17:07.405337|S|1|7.4|0|1
A|INLX|20240708|10:17:07.577229|S|1|7.4|0|1
A|INLX|20240708|10:17:07.786803|S|1|7.45|0|1
A|INLX|20240708|10:17:07.962789|S|1|7.45|0|1
A|INLX|20240708|10:17:08.153836|S|1|7.45|0|1
A|INLX|20240708|10:17:08.350519|S|1|7.47|0|1
A|INLX|20240708|10:17:08.533475|S|1|7.47|0|1
A|INLX|20240708|10:17:09.116933|S|1|7.47|0|1
A|INLX|20240708|10:17:09.319278|S|1|7.47|0|1
A|INLX|20240708|10:17:14.735211|S|1|7.47|0|1
A|INLX|20240708|10:17:42.783945|S|3|7.3|0|3
A|INLX|20240708|10:18:21.621854|S|1|7.35|0|1
A|INLX|20240708|15:24:49.997116|S|3|7.25|0|3
A|INLX|20240708|15:33:01.635345|S|2|7.3|0|2
A|INLX|20240708|15:33:02.023756|S|1|7.3|0|1
A|INMB|20240708|15:36:46.446880|S|15|7.64|0|15
A|INMB|20240708|15:39:23.412918|S|5|7.64|0|5
A|INMB|20240708|15:47:51.913520|S|5|7.63|0|5
A|INMB|20240708|15:53:32.002680|S|100|7.65|0|100
A|INMD|20240708|10:50:01.342153|S|100|17.55|0|100
A|INMD|20240708|11:36:28.275555|S|96|17.36|0|96
A|INMD|20240708|11:36:40.764714|S|100|17.36|0|100
A|INMD|20240708|11:36:40.764714|S|4|17.36|0|4
A|INMD|20240708|11:36:40.765369|S|100|17.36|0|100
A|INN|20240708|10:25:32.240829|S|4|5.78|0|4
A|INN|20240708|10:33:37.233519|S|12|5.76|0|12
A|INN|20240708|10:58:22.354678|S|6|5.76|0|6
A|INN|20240708|11:42:17.644334|S|100|5.74|0|100
A|INN|20240708|12:01:17.625099|S|100|5.74|0|100
A|INN|20240708|12:06:03.334685|S|60|5.755|0|60
A|INN|20240708|12:07:24.893812|S|100|5.76|0|100
A|INN|20240708|14:36:34.802263|S|96|5.77|0|96
A|INN|20240708|15:46:23.396135|S|54|5.79|0|54
A|INN|20240708|15:53:26.176147|S|100|5.8|0|100
A|INN|20240708|15:54:29.965913|S|100|5.8|0|100
A|INN|20240708|15:54:32.436389|S|100|5.8|0|100
A|INN|20240708|15:55:14.740938|S|100|5.8|0|100
A|INN|20240708|15:55:15.248585|S|100|5.8|0|100
A|INN|20240708|15:55:50.167335|S|100|5.8|0|100
A|INN|20240708|15:58:02.716487|S|100|5.8|0|100
A|INNV|20240708|10:43:04.925226|S|1|5.48|0|1
A|INO|20240708|14:40:41.965047|S|100|8.7|0|100
A|INO|20240708|14:40:41.965198|S|50|8.7|0|50
A|INOD|20240708|09:47:53.262613|S|200|15.9|0|200
A|INOD|20240708|09:47:53.262726|S|100|15.9|0|100
A|INOD|20240708|10:22:09.185907|S|1|16.75|0|1
A|INOD|20240708|10:41:34.186972|S|25|16.68|0|25
A|INOD|20240708|10:56:37.043997|S|1|16.92|0|1
A|INOD|20240708|10:56:37.043997|S|1|16.92|0|1
A|INOD|20240708|10:56:37.043998|S|1|16.92|0|1
A|INOD|20240708|10:57:18.731487|S|5|16.97|0|5
A|INOD|20240708|10:58:19.340248|S|6|16.97|0|6
A|INOD|20240708|11:07:57.688694|S|1|16.85|0|1
A|INOD|20240708|11:15:53.155853|S|25|16.99|0|25
A|INOD|20240708|11:25:40.218803|S|39|16.78|0|39
A|INOD|20240708|11:36:49.823448|S|1|16.7|0|1
A|INOD|20240708|11:38:01.506372|S|39|16.8|0|39
A|INOD|20240708|13:30:11.521258|S|1|17.23|0|1
A|INOD|20240708|13:33:31.935763|S|63|17.29|0|63
A|INOD|20240708|13:47:20.043647|S|1|17.05|0|1
A|INOD|20240708|14:39:52.470288|S|1|16.95|0|1
A|INOD|20240708|15:05:29.756018|S|98|16.72|0|98
A|INOD|20240708|15:42:47.122098|S|118|16.96|0|118
A|INOD|20240708|15:42:47.122121|S|52|16.96|0|52
A|INOD|20240708|15:42:47.122121|S|30|16.96|0|30
A|INSE|20240708|14:27:32.214953|S|1|8.84|0|1
A|INSG|20240708|12:11:33.480124|S|50|11.05|0|50
A|INSG|20240708|15:44:03.571028|E|100|10.9|0|100
A|INSM|20240708|10:47:20.055255|S|100|68.86|0|100
A|INSM|20240708|10:57:14.137083|S|50|69.03|0|50
A|INSM|20240708|10:57:14.137605|S|50|69.03|0|50
A|INSM|20240708|11:39:14.391630|S|58|69.21|0|58
A|INSM|20240708|11:39:14.391630|S|42|69.21|0|42
A|INSM|20240708|12:00:08.420667|S|12|69.86|0|12
A|INSM|20240708|13:08:12.551746|S|1|70.18|0|1
A|INSM|20240708|15:50:40.516654|S|100|69.87|0|100
A|INSP|20240708|09:31:49.259114|S|100|138.34|0|100
A|INSP|20240708|14:32:14.910439|S|5|137.16|0|5
A|INSP|20240708|15:31:09.151457|S|100|135.16|0|100
A|INSP|20240708|15:31:23.305050|S|100|135.5|0|100
A|INSP|20240708|15:31:41.050585|S|100|135.7|0|100
A|INSP|20240708|15:35:04.928497|S|15|136.65|0|15
A|INSP|20240708|15:35:16.078201|S|10|136.71|0|10
A|INSP|20240708|15:35:44.608149|S|5|136.71|0|5
A|INSP|20240708|15:35:58.965444|S|5|136.79|0|5
A|INSP|20240708|15:40:28.118025|S|5|137.39|0|5
A|INSP|20240708|15:40:50.379143|S|10|137.5|0|10
A|INSP|20240708|15:46:15.630225|S|5|137.96|0|5
A|INSP|20240708|15:46:15.630225|S|5|137.96|0|5
A|INSP|20240708|15:48:14.939139|S|100|137.82|0|100
A|INSP|20240708|15:49:07.399697|S|100|137.61|0|100
A|INST|20240708|09:36:28.782107|S|92|24.24|0|92
A|INST|20240708|09:36:28.786215|S|8|24.24|0|8
A|INST|20240708|14:47:05.071469|S|1|24.26|0|1
A|INST|20240708|14:50:00.302719|S|1|24.27|0|1
A|INST|20240708|14:50:00.302719|S|6|24.27|0|6
A|INST|20240708|15:30:12.254474|S|2|24.27|0|2
A|INST|20240708|15:39:30.644253|S|15|24.26|0|15
A|INST|20240708|15:39:30.644413|S|85|24.26|0|85
A|INST|20240708|15:49:28.423019|S|5|24.29|0|5
A|INST|20240708|15:54:56.362496|S|4|24.25|0|4
A|INST|20240708|15:54:56.362496|S|6|24.25|0|6
A|INST|20240708|15:56:34.638230|S|6|24.25|0|6
A|INST|20240708|15:56:34.638249|S|100|24.25|0|100
A|INST|20240708|15:56:34.638249|S|94|24.25|0|94
A|INSW|20240708|14:32:27.975110|S|20|57.61|0|20
A|INSW|20240708|15:38:26.083133|S|100|57.29|0|100
A|INSW|20240708|15:57:31.079783|S|100|57.31|0|100
A|INTA|20240708|10:43:30.023853|S|2|34.95|0|2
A|INTA|20240708|10:59:23.033943|S|1|34.965|0|1
A|INTA|20240708|11:01:10.763871|S|1|34.97|0|1
A|INTA|20240708|11:04:21.885026|S|84|34.93|0|84
A|INTA|20240708|11:04:21.885043|S|25|34.93|0|25
A|INTA|20240708|11:45:35.855329|S|100|34.845|0|100
A|INTA|20240708|14:32:42.934250|E|7|34.55|0|7
A|INTA|20240708|14:53:10.885194|S|1|34.68|0|1
A|INTA|20240708|14:53:10.885194|S|1|34.68|0|1
A|INTA|20240708|15:14:28.670460|S|110|34.9|0|110
A|INTA|20240708|15:14:28.670477|S|7|34.9|0|7
A|INTC|20240708|09:30:23.179810|S|100|33|0|100
A|INTC|20240708|09:30:23.179811|S|200|33|0|200
A|INTC|20240708|09:30:23.179939|S|200|33|0|200
A|INTC|20240708|09:30:23.180043|S|200|33|0|200
A|INTC|20240708|09:30:23.180148|S|200|33|0|200
A|INTC|20240708|09:30:23.180252|S|200|33|0|200
A|INTC|20240708|09:30:23.180350|S|200|33|0|200
A|INTC|20240708|09:30:23.180449|S|200|33|0|200
A|INTC|20240708|09:30:23.180552|S|200|33|0|200
A|INTC|20240708|09:30:27.272227|S|100|33.04|0|100
A|INTC|20240708|09:30:30.318342|S|100|32.98|0|100
A|INTC|20240708|09:31:16.292904|S|100|32.92|0|100
A|INTC|20240708|09:32:00.754978|S|1|33.14|0|1
A|INTC|20240708|09:32:06.312285|S|100|33.18|0|100
A|INTC|20240708|09:32:15.422458|S|100|33.22|0|100
A|INTC|20240708|09:32:48.224117|S|100|33.27|0|100
A|INTC|20240708|09:33:07.035200|S|100|33.3|0|100
A|INTC|20240708|09:33:22.896866|S|100|33.25|0|100
A|INTC|20240708|09:33:57.137509|S|100|33.29|0|100
A|INTC|20240708|09:34:07.315244|S|200|33.27|0|200
A|INTC|20240708|09:34:30.818221|S|100|33.29|0|100
A|INTC|20240708|09:34:50.161297|S|100|33.26|0|100
A|INTC|20240708|09:34:50.161311|S|100|33.26|0|100
A|INTC|20240708|09:35:10.388451|S|100|33.18|0|100
A|INTC|20240708|09:35:10.388468|S|100|33.18|0|100
A|INTC|20240708|09:36:02.809157|S|100|33.27|0|100
A|INTC|20240708|09:36:02.809157|S|300|33.27|0|300
A|INTC|20240708|09:36:28.968381|S|100|33.23|0|100
A|INTC|20240708|09:40:20.713756|S|100|33.6|0|100
A|INTC|20240708|09:40:44.507530|S|100|33.62|0|100
A|INTC|20240708|09:41:02.899202|S|100|33.62|0|100
A|INTC|20240708|09:41:59.292131|S|100|33.74|0|100
A|INTC|20240708|09:42:24.524665|S|65|33.66|0|65
A|INTC|20240708|09:42:24.524665|S|100|33.66|0|100
A|INTC|20240708|09:42:24.549707|S|100|33.66|0|100
A|INTC|20240708|09:43:18.399727|S|100|33.63|0|100
A|INTC|20240708|09:43:57.492941|S|100|33.65|0|100
A|INTC|20240708|09:44:57.538577|S|100|33.84|0|100
A|INTC|20240708|09:45:08.650737|S|100|33.88|0|100
A|INTC|20240708|09:45:20.820003|S|100|33.92|0|100
A|INTC|20240708|09:45:23.161000|S|100|33.86|0|100
A|INTC|20240708|09:46:08.640193|S|77|33.95|0|77
A|INTC|20240708|09:46:17.260549|S|100|33.93|0|100
A|INTC|20240708|09:46:25.467694|S|100|33.95|0|100
A|INTC|20240708|09:46:27.277601|S|100|33.97|0|100
A|INTC|20240708|09:46:27.388646|S|100|33.95|0|100
A|INTC|20240708|09:46:27.485450|E|300|33.935|0|300
A|INTC|20240708|09:46:42.023270|S|100|33.93|0|100
A|INTC|20240708|09:46:46.232407|S|100|33.94|0|100
A|INTC|20240708|09:46:55.033395|S|100|33.945|0|100
A|INTC|20240708|09:46:57.478349|S|100|33.935|0|100
A|INTC|20240708|09:47:01.517298|S|100|33.92|0|100
A|INTC|20240708|09:47:02.515967|S|100|33.93|0|100
A|INTC|20240708|09:47:21.475725|S|100|33.84|0|100
A|INTC|20240708|09:47:46.667886|S|100|33.9|0|100
A|INTC|20240708|09:47:46.667909|S|400|33.9|0|400
A|INTC|20240708|09:47:46.667909|S|100|33.9|0|100
A|INTC|20240708|09:47:51.723380|S|100|33.86|0|100
A|INTC|20240708|09:48:27.900955|S|1|33.77|0|1
A|INTC|20240708|09:48:31.822671|S|100|33.77|0|100
A|INTC|20240708|09:49:07.587286|S|100|33.78|0|100
A|INTC|20240708|09:49:16.086275|S|1|33.77|0|1
A|INTC|20240708|09:49:16.161729|S|71|33.77|0|71
A|INTC|20240708|09:51:24.401103|E|126|33.675|0|126
A|INTC|20240708|09:51:40.444372|S|10|33.62|0|10
A|INTC|20240708|09:51:40.444461|S|1|33.62|0|1
A|INTC|20240708|09:52:23.017091|S|100|33.56|0|100
A|INTC|20240708|09:53:28.974774|S|48|33.47|0|48
A|INTC|20240708|09:53:28.974774|S|100|33.47|0|100
A|INTC|20240708|09:53:52.022631|S|100|33.41|0|100
A|INTC|20240708|09:53:52.047617|S|100|33.42|0|100
A|INTC|20240708|09:53:52.425996|S|100|33.42|0|100
A|INTC|20240708|09:54:05.312556|S|100|33.43|0|100
A|INTC|20240708|09:54:05.312633|S|85|33.43|0|85
A|INTC|20240708|09:54:05.312633|S|15|33.43|0|15
A|INTC|20240708|09:54:05.312645|S|85|33.43|0|85
A|INTC|20240708|09:54:05.312646|S|15|33.43|0|15
A|INTC|20240708|09:54:05.312661|S|300|33.43|0|300
A|INTC|20240708|09:54:05.312661|S|100|33.43|0|100
A|INTC|20240708|09:54:05.312661|S|85|33.43|0|85
A|INTC|20240708|09:54:43.647438|S|1|33.42|0|1
A|INTC|20240708|09:55:25.811361|S|7|33.5|0|7
A|INTC|20240708|09:56:16.215003|S|1|33.59|0|1
A|INTC|20240708|09:56:16.215531|S|100|33.6|0|100
A|INTC|20240708|09:56:16.215531|S|15|33.59|0|15
A|INTC|20240708|09:57:00.078073|S|100|33.7|0|100
A|INTC|20240708|09:57:52.359967|S|100|33.69|0|100
A|INTC|20240708|09:58:17.980428|S|40|33.72|0|40
A|INTC|20240708|09:58:17.981019|S|60|33.72|0|60
A|INTC|20240708|09:58:17.981019|S|20|33.72|0|20
A|INTC|20240708|09:58:18.006660|S|40|33.72|0|40
A|INTC|20240708|09:58:18.018028|S|160|33.72|0|160
A|INTC|20240708|09:58:51.414737|S|400|33.77|0|400
A|INTC|20240708|09:59:41.977808|S|100|33.66|0|100
A|INTC|20240708|10:01:28.615144|S|100|33.56|0|100
A|INTC|20240708|10:01:43.521151|S|100|33.55|0|100
A|INTC|20240708|10:02:11.301429|S|1|33.54|0|1
A|INTC|20240708|10:02:11.301448|S|99|33.54|0|99
A|INTC|20240708|10:06:21.002061|S|100|33.415|0|100
A|INTC|20240708|10:08:27.539379|S|100|33.285|0|100
A|INTC|20240708|10:09:19.479328|S|1|33.33|0|1
A|INTC|20240708|10:09:38.132470|S|100|33.355|0|100
A|INTC|20240708|10:13:02.708850|S|198|33.425|0|198
A|INTC|20240708|10:13:09.890724|S|198|33.425|0|198
A|INTC|20240708|10:21:38.743224|S|1|33.49|0|1
A|INTC|20240708|10:21:38.929761|S|31|33.49|0|31
A|INTC|20240708|10:23:51.355600|S|16|33.52|0|16
A|INTC|20240708|10:23:51.355600|S|100|33.52|0|100
A|INTC|20240708|10:23:51.358380|S|100|33.53|0|100
A|INTC|20240708|10:23:51.359716|S|100|33.54|0|100
A|INTC|20240708|10:25:14.861053|S|100|33.57|0|100
A|INTC|20240708|10:25:14.862474|S|100|33.58|0|100
A|INTC|20240708|10:25:37.511581|S|1|33.62|0|1
A|INTC|20240708|10:25:37.761136|S|100|33.63|0|100
A|INTC|20240708|10:25:48.521549|S|100|33.65|0|100
A|INTC|20240708|10:25:48.521549|S|188|33.65|0|188
A|INTC|20240708|10:26:56.072508|S|600|33.7|0|600
A|INTC|20240708|10:26:56.072572|S|600|33.7|0|600
A|INTC|20240708|10:26:56.072584|S|374|33.7|0|374
A|INTC|20240708|10:26:56.072584|S|600|33.7|0|600
A|INTC|20240708|10:26:56.072739|S|400|33.7|0|400
A|INTC|20240708|10:26:56.073765|S|100|33.7|0|100
A|INTC|20240708|10:26:56.075784|S|424|33.7|0|424
A|INTC|20240708|10:26:56.228015|S|400|33.7|0|400
A|INTC|20240708|10:30:02.711730|S|100|33.61|0|100
A|INTC|20240708|10:30:39.923906|S|100|33.58|0|100
A|INTC|20240708|10:33:17.794999|S|100|33.56|0|100
A|INTC|20240708|10:33:17.794999|S|200|33.56|0|200
A|INTC|20240708|10:39:41.652253|S|100|33.45|0|100
A|INTC|20240708|10:40:31.071342|S|100|33.49|0|100
A|INTC|20240708|10:44:41.537117|S|100|33.65|0|100
A|INTC|20240708|10:45:03.763902|S|1|33.6|0|1
A|INTC|20240708|10:45:21.768562|S|200|33.58|0|200
A|INTC|20240708|10:45:45.909080|S|1|33.55|0|1
A|INTC|20240708|10:46:01.893853|S|100|33.56|0|100
A|INTC|20240708|10:46:29.147664|S|1|33.53|0|1
A|INTC|20240708|10:46:29.148243|S|5|33.53|0|5
A|INTC|20240708|10:54:41.440885|S|100|33.54|0|100
A|INTC|20240708|10:55:07.305020|S|9|33.53|0|9
A|INTC|20240708|11:03:16.594967|S|1|33.43|0|1
A|INTC|20240708|11:03:42.162065|S|100|33.455|0|100
A|INTC|20240708|11:03:43.238457|S|149|33.455|0|149
A|INTC|20240708|11:03:45.049736|S|249|33.435|0|249
A|INTC|20240708|11:04:39.330617|S|100|33.46|0|100
A|INTC|20240708|11:04:47.874244|S|100|33.47|0|100
A|INTC|20240708|11:04:50.675681|S|100|33.47|0|100
A|INTC|20240708|11:04:51.284522|S|100|33.47|0|100
A|INTC|20240708|11:05:04.009666|S|100|33.465|0|100
A|INTC|20240708|11:06:20.424309|S|200|33.54|0|200
A|INTC|20240708|11:20:12.803523|S|100|33.45|0|100
A|INTC|20240708|11:25:01.941924|S|100|33.46|0|100
A|INTC|20240708|11:25:04.300266|S|100|33.46|0|100
A|INTC|20240708|11:25:07.651955|S|100|33.48|0|100
A|INTC|20240708|11:25:24.290909|S|100|33.5|0|100
A|INTC|20240708|11:33:28.930276|S|100|33.22|0|100
A|INTC|20240708|11:33:28.930277|S|100|33.22|0|100
A|INTC|20240708|11:39:52.838986|S|100|33.25|0|100
A|INTC|20240708|11:40:29.736642|S|34|33.19|0|34
A|INTC|20240708|11:42:08.842124|S|100|33.17|0|100
A|INTC|20240708|11:45:05.964966|S|100|33.35|0|100
A|INTC|20240708|11:45:08.234160|S|100|33.35|0|100
A|INTC|20240708|11:52:22.167325|S|32|33.29|0|32
A|INTC|20240708|11:56:21.740608|S|100|33.38|0|100
A|INTC|20240708|12:02:04.609357|S|100|33.46|0|100
A|INTC|20240708|12:06:51.675062|S|100|33.505|0|100
A|INTC|20240708|12:09:53.672595|S|100|33.48|0|100
A|INTC|20240708|12:17:11.142900|S|100|33.405|0|100
A|INTC|20240708|12:25:10.742184|S|200|33.46|0|200
A|INTC|20240708|12:25:17.389217|S|100|33.45|0|100
A|INTC|20240708|12:25:17.389217|S|100|33.45|0|100
A|INTC|20240708|12:25:17.389217|S|100|33.45|0|100
A|INTC|20240708|12:25:17.389218|S|100|33.45|0|100
A|INTC|20240708|12:29:56.158516|S|9|33.41|0|9
A|INTC|20240708|12:31:17.666557|S|100|33.415|0|100
A|INTC|20240708|12:32:20.812209|S|100|33.435|0|100
A|INTC|20240708|12:37:38.656964|S|100|33.49|0|100
A|INTC|20240708|12:40:48.172431|S|1|33.5|0|1
A|INTC|20240708|12:40:48.172449|S|99|33.5|0|99
A|INTC|20240708|12:43:55.442649|S|20|33.525|0|20
A|INTC|20240708|12:44:43.119510|S|100|33.55|0|100
A|INTC|20240708|12:44:52.513741|S|100|33.54|0|100
A|INTC|20240708|12:44:52.513742|S|100|33.54|0|100
A|INTC|20240708|12:45:32.547586|S|100|33.595|0|100
A|INTC|20240708|12:47:48.227705|S|100|33.5|0|100
A|INTC|20240708|12:51:12.253151|S|100|33.52|0|100
A|INTC|20240708|12:54:11.969546|S|100|33.55|0|100
A|INTC|20240708|12:58:09.482192|S|100|33.53|0|100
A|INTC|20240708|13:11:14.879258|S|100|33.61|0|100
A|INTC|20240708|13:16:16.192405|S|7|33.59|0|7
A|INTC|20240708|13:16:16.192405|S|100|33.59|0|100
A|INTC|20240708|13:17:17.895273|S|100|33.6|0|100
A|INTC|20240708|13:17:37.255824|S|391|33.575|0|391
A|INTC|20240708|13:17:56.716648|S|100|33.6|0|100
A|INTC|20240708|13:18:55.080548|S|100|33.61|0|100
A|INTC|20240708|13:19:38.303382|S|100|33.61|0|100
A|INTC|20240708|13:24:18.283144|S|100|33.7|0|100
A|INTC|20240708|13:25:18.275337|S|100|33.74|0|100
A|INTC|20240708|13:25:18.277396|S|100|33.75|0|100
A|INTC|20240708|13:25:49.148553|S|100|33.73|0|100
A|INTC|20240708|13:26:02.053546|S|100|33.7|0|100
A|INTC|20240708|13:26:02.992352|S|100|33.7|0|100
A|INTC|20240708|13:26:25.697420|S|100|33.72|0|100
A|INTC|20240708|13:26:25.742428|S|100|33.73|0|100
A|INTC|20240708|13:27:00.306195|S|100|33.76|0|100
A|INTC|20240708|13:27:41.538518|S|1|33.77|0|1
A|INTC|20240708|13:28:31.221514|S|100|33.82|0|100
A|INTC|20240708|13:31:18.874587|S|100|33.75|0|100
A|INTC|20240708|13:31:54.096434|S|100|33.715|0|100
A|INTC|20240708|13:31:54.097172|S|200|33.715|0|200
A|INTC|20240708|13:31:56.741601|S|100|33.75|0|100
A|INTC|20240708|13:36:04.010308|S|73|33.83|0|73
A|INTC|20240708|13:36:04.230447|S|100|33.82|0|100
A|INTC|20240708|13:38:17.900952|S|100|33.855|0|100
A|INTC|20240708|13:38:17.900953|S|100|33.85|0|100
A|INTC|20240708|13:40:20.700172|S|100|33.88|0|100
A|INTC|20240708|13:40:22.193539|S|100|33.875|0|100
A|INTC|20240708|13:44:20.422946|S|300|33.765|0|300
A|INTC|20240708|13:48:35.945829|S|18|33.705|0|18
A|INTC|20240708|13:48:36.101793|S|100|33.7|0|100
A|INTC|20240708|13:49:07.038051|S|100|33.71|0|100
A|INTC|20240708|13:49:16.654652|S|100|33.71|0|100
A|INTC|20240708|13:52:36.567497|S|1|33.79|0|1
A|INTC|20240708|13:52:36.567754|S|99|33.79|0|99
A|INTC|20240708|13:52:36.567755|S|100|33.79|0|100
A|INTC|20240708|13:59:54.577503|S|100|33.73|0|100
A|INTC|20240708|14:00:45.692005|S|100|33.74|0|100
A|INTC|20240708|14:19:21.787870|S|100|33.785|0|100
A|INTC|20240708|14:22:03.512198|S|100|33.82|0|100
A|INTC|20240708|14:29:18.955602|S|100|33.825|0|100
A|INTC|20240708|14:37:22.604972|S|100|33.78|0|100
A|INTC|20240708|14:40:44.063176|S|805|33.78|0|805
A|INTC|20240708|14:40:44.063177|S|25|33.78|0|25
A|INTC|20240708|14:40:44.063177|S|2|33.78|0|2
A|INTC|20240708|14:40:44.063178|S|887|33.78|0|887
A|INTC|20240708|14:42:35.781527|S|791|33.77|0|791
A|INTC|20240708|14:42:35.781527|S|24|33.77|0|24
A|INTC|20240708|14:42:35.781527|S|867|33.77|0|867
A|INTC|20240708|14:44:30.209655|S|27|33.7|0|27
A|INTC|20240708|14:44:30.209655|S|901|33.7|0|901
A|INTC|20240708|14:46:02.742291|S|81|33.67|0|81
A|INTC|20240708|14:47:31.584931|S|2|33.74|0|2
A|INTC|20240708|14:56:09.102256|S|800|33.69|0|800
A|INTC|20240708|14:56:09.102284|S|200|33.69|0|200
A|INTC|20240708|14:56:09.102304|S|34|33.69|0|34
A|INTC|20240708|14:56:09.102304|S|566|33.69|0|566
A|INTC|20240708|14:56:09.102306|S|234|33.69|0|234
A|INTC|20240708|14:56:09.102321|S|766|33.69|0|766
A|INTC|20240708|14:56:09.102346|S|34|33.69|0|34
A|INTC|20240708|14:56:09.102347|S|275|33.69|0|275
A|INTC|20240708|14:56:13.284923|S|100|33.7|0|100
A|INTC|20240708|14:56:56.119188|S|100|33.73|0|100
A|INTC|20240708|14:57:31.189898|S|51|33.775|0|51
A|INTC|20240708|15:09:04.099041|S|100|34|0|100
A|INTC|20240708|15:09:12.482894|S|100|34.02|0|100
A|INTC|20240708|15:10:45.394800|S|1|34.04|0|1
A|INTC|20240708|15:11:51.920698|S|100|34.01|0|100
A|INTC|20240708|15:14:05.969542|S|100|33.98|0|100
A|INTC|20240708|15:15:17.700722|S|100|34|0|100
A|INTC|20240708|15:17:18.564037|S|100|33.95|0|100
A|INTC|20240708|15:20:45.819754|S|1|33.94|0|1
A|INTC|20240708|15:21:13.798893|S|100|33.93|0|100
A|INTC|20240708|15:23:37.221693|S|200|33.98|0|200
A|INTC|20240708|15:23:37.221693|S|100|33.98|0|100
A|INTC|20240708|15:31:53.086006|S|100|33.9|0|100
A|INTC|20240708|15:31:53.087792|S|100|33.91|0|100
A|INTC|20240708|15:31:58.019759|S|100|33.9|0|100
A|INTC|20240708|15:36:07.455062|S|100|33.945|0|100
A|INTC|20240708|15:37:41.082571|S|100|33.91|0|100
A|INTC|20240708|15:40:22.003207|S|100|33.95|0|100
A|INTC|20240708|15:50:22.939961|S|1|33.99|0|1
A|INTC|20240708|15:51:18.004110|S|1|33.99|0|1
A|INTC|20240708|15:54:40.120260|S|200|34.055|0|200
A|INTC|20240708|15:55:27.118969|S|100|34.03|0|100
A|INTC|20240708|15:57:10.772045|S|100|34.02|0|100
A|INTC|20240708|15:57:58.030201|S|100|33.99|0|100
A|INTC|20240708|15:58:02.204647|S|700|33.985|0|700
A|INTC|20240708|15:58:02.218390|S|100|33.99|0|100
A|INTC|20240708|15:58:08.029385|S|100|33.99|0|100
A|INTC|20240708|15:58:55.120808|S|100|33.97|0|100
A|INTC|20240708|15:59:06.445368|S|1|33.965|0|1
A|INTC|20240708|15:59:32.767684|S|200|33.995|0|200
A|INTF|20240708|14:45:02.249748|S|9|29.84|0|9
A|INTF|20240708|14:45:02.249748|S|126|29.84|0|126
A|INTR|20240708|09:36:00.659205|S|95|6.09|0|95
A|INTR|20240708|09:36:23.410632|S|5|6.09|0|5
A|INTR|20240708|10:34:14.076593|S|33|6.02|0|33
A|INTR|20240708|11:53:15.076737|S|100|6.02|0|100
A|INTR|20240708|12:33:23.209478|S|72|6.04|0|72
A|INTR|20240708|14:50:45.678705|S|100|6.01|0|100
A|INTR|20240708|15:28:03.747376|S|100|6.02|0|100
A|INTR|20240708|15:45:43.795368|S|100|6.03|0|100
A|INTR|20240708|15:52:17.964353|S|200|6.035|0|200
A|INTR|20240708|15:57:18.448996|S|100|6.05|0|100
A|INTR|20240708|15:58:26.779417|S|100|6.05|0|100
A|INTT|20240708|09:30:00.034289|E|1390|10.44|41725|1021
A|INTT|20240708|09:30:00.034289|S|1390|10.44|41725|246
A|INTT|20240708|09:58:24.176768|S|12|10.66|0|12
A|INTT|20240708|09:58:58.007912|S|12|10.67|0|12
A|INTT|20240708|10:15:38.575004|S|1|10.65|0|1
A|INTT|20240708|10:15:38.575004|S|1|10.65|0|1
A|INTT|20240708|10:15:38.575271|S|1|10.65|0|1
A|INTT|20240708|10:37:53.887492|S|1|10.72|0|1
A|INTT|20240708|10:37:53.887493|S|1|10.72|0|1
A|INTT|20240708|10:37:53.887494|S|1|10.72|0|1
A|INTT|20240708|10:37:53.887494|S|1|10.72|0|1
A|INTT|20240708|10:55:24.006546|S|12|10.84|0|12
A|INTT|20240708|13:07:31.619209|S|100|10.66|0|100
A|INTT|20240708|13:07:31.630048|S|100|10.67|0|100
A|INTT|20240708|14:14:35.271151|S|4|10.53|0|4
A|INTT|20240708|14:37:18.755303|S|12|10.52|0|12
A|INTT|20240708|14:53:30.964235|S|12|10.54|0|12
A|INTT|20240708|15:00:24.495849|S|99|10.5|0|99
A|INTT|20240708|15:00:24.495849|S|1|10.51|0|1
A|INTT|20240708|15:49:35.175270|S|10|10.51|0|10
A|INTT|20240708|15:49:59.034068|S|111|10.48|0|111
A|INTT|20240708|15:57:04.265556|S|5|10.55|0|5
A|INTT|20240708|15:57:04.265557|S|5|10.55|0|5
A|INTT|20240708|15:57:04.265558|S|5|10.55|0|5
A|INTT|20240708|15:57:04.265558|S|5|10.55|0|5
A|INTT|20240708|15:58:07.763461|S|3|10.55|0|3
A|INTT|20240708|15:58:56.524792|S|5|10.56|0|5
A|INTT|20240708|15:59:13.615342|S|2|10.58|0|2
A|INTT|20240708|15:59:40.382968|S|2|10.57|0|2
A|INTT|20240708|15:59:41.005283|S|23|10.54|0|23
A|INTT|20240708|15:59:41.005283|S|100|10.54|0|100
A|INTT|20240708|15:59:49.242592|S|14|10.56|0|14
A|INTT|20240708|15:59:54.835643|S|162|10.56|0|162
A|INTT|20240708|15:59:54.835645|S|1|10.56|0|1
A|INTT|20240708|16:00:00.036132|S|3291|10.51|63339|667
A|INTU|20240708|09:31:33.986301|S|1|659.59|0|1
A|INTU|20240708|09:55:08.760164|S|1|659.945|0|1
A|INTU|20240708|10:50:46.350909|S|8|660.45|0|8
A|INTU|20240708|10:50:50.331310|S|2|660.46|0|2
A|INTU|20240708|11:26:04.631034|S|29|658.3|0|29
A|INTU|20240708|11:26:52.724634|S|1|658.5|0|1
A|INTU|20240708|13:16:01.497225|S|1|656.87|0|1
A|INTU|20240708|13:57:36.338226|S|50|657.43|0|50
A|INTU|20240708|13:57:36.338227|S|11|657.42|0|11
A|INTU|20240708|13:57:36.338238|S|11|657.42|0|11
A|INTU|20240708|13:57:36.338238|S|89|657.42|0|89
A|INTU|20240708|13:57:36.338452|S|11|657.42|0|11
A|INTU|20240708|13:57:36.338452|S|89|657.42|0|89
A|INTU|20240708|13:57:36.338652|S|89|657.42|0|89
A|INTU|20240708|13:57:36.338652|S|11|657.42|0|11
A|INTU|20240708|13:57:36.338757|S|89|657.42|0|89
A|INTU|20240708|13:57:36.338757|S|11|657.42|0|11
A|INTU|20240708|13:57:36.338828|S|43|657.42|0|43
A|INTU|20240708|13:57:36.339149|S|46|657.42|0|46
A|INTU|20240708|13:57:36.339149|S|54|657.42|0|54
A|INTU|20240708|13:57:36.339185|S|46|657.42|0|46
A|INTU|20240708|13:57:36.339185|S|54|657.42|0|54
A|INTU|20240708|13:57:36.339284|S|46|657.42|0|46
A|INTU|20240708|13:57:36.339284|S|54|657.42|0|54
A|INTU|20240708|13:57:36.340086|S|46|657.42|0|46
A|INTU|20240708|14:42:46.695899|S|1|657.99|0|1
A|INTU|20240708|15:39:46.534783|S|2|659.03|0|2
A|INTU|20240708|15:39:46.535431|S|2|659.02|0|2
A|INTU|20240708|15:40:11.390464|S|100|659.62|0|100
A|INTU|20240708|15:44:41.162699|S|34|660.21|0|34
A|INTU|20240708|15:44:41.171296|S|11|660.21|0|11
A|INTU|20240708|15:44:41.171429|S|9|660.21|0|9
A|INTU|20240708|15:47:59.988235|S|2|660.14|0|2
A|INTU|20240708|15:50:04.566465|S|1|660.33|0|1
A|INTU|20240708|15:50:04.566466|S|1|660.33|0|1
A|INTU|20240708|15:54:40.049211|S|100|660.28|0|100
A|INUV|20240708|09:30:00.127893|S|788|.27|57175|223
A|INUV|20240708|09:30:00.127893|E|788|.27|57175|2
A|INUV|20240708|09:47:23.530600|S|100|.2733|0|100
A|INUV|20240708|11:35:21.371961|S|16|.2731|0|16
A|INUV|20240708|12:06:51.075280|S|100|.2722|0|100
A|INUV|20240708|12:57:39.728181|S|1|.269|0|1
A|INUV|20240708|16:00:00.089731|S|290|.262|77476|88
A|INUV|20240708|16:00:00.089731|E|290|.262|77476|202
A|INVA|20240708|10:02:13.837160|S|1|16.57|0|1
A|INVA|20240708|10:19:46.581078|S|1|16.48|0|1
A|INVA|20240708|10:22:22.663214|S|1|16.49|0|1
A|INVA|20240708|10:22:22.663214|S|1|16.49|0|1
A|INVA|20240708|10:22:22.663214|S|2|16.49|0|2
A|INVA|20240708|10:25:47.148641|S|1|16.52|0|1
A|INVA|20240708|10:34:31.488263|S|1|16.53|0|1
A|INVA|20240708|10:34:31.488263|S|1|16.53|0|1
A|INVA|20240708|10:34:31.488263|S|1|16.53|0|1
A|INVA|20240708|10:58:43.114237|S|1|16.61|0|1
A|INVA|20240708|11:08:39.071462|S|1|16.59|0|1
A|INVA|20240708|11:21:37.476623|S|1|16.55|0|1
A|INVA|20240708|11:32:27.708287|S|1|16.56|0|1
A|INVA|20240708|12:41:41.174174|S|1|16.55|0|1
A|INVA|20240708|12:41:41.174174|S|1|16.55|0|1
A|INVA|20240708|12:41:41.174174|S|1|16.55|0|1
A|INVA|20240708|12:45:53.378600|S|5|16.54|0|5
A|INVA|20240708|12:45:53.378618|S|40|16.54|0|40
A|INVA|20240708|12:45:53.378619|S|63|16.54|0|63
A|INVA|20240708|12:52:10.117829|S|1|16.55|0|1
A|INVA|20240708|13:02:21.725119|S|1|16.53|0|1
A|INVA|20240708|13:41:31.251411|S|1|16.63|0|1
A|INVA|20240708|13:41:31.251411|S|1|16.63|0|1
A|INVA|20240708|13:47:59.567755|S|100|16.63|0|100
A|INVA|20240708|14:00:56.650179|S|1|16.62|0|1
A|INVA|20240708|14:34:20.180023|S|8|16.59|0|8
A|INVA|20240708|14:34:43.221743|S|92|16.59|0|92
A|INVA|20240708|14:45:51.230419|S|1|16.56|0|1
A|INVA|20240708|14:46:44.925301|S|68|16.57|0|68
A|INVA|20240708|14:46:44.925313|S|25|16.57|0|25
A|INVA|20240708|14:46:44.925313|S|55|16.57|0|55
A|INVA|20240708|14:46:44.925464|S|54|16.57|0|54
A|INVA|20240708|14:46:44.925464|S|10|16.57|0|10
A|INVA|20240708|14:46:44.925464|S|5|16.57|0|5
A|INVA|20240708|14:46:44.925466|S|41|16.57|0|41
A|INVA|20240708|15:11:01.939553|S|17|16.56|0|17
A|INVA|20240708|15:11:01.939553|S|106|16.56|0|106
A|INVA|20240708|15:24:52.261792|S|39|16.53|0|39
A|INVA|20240708|15:48:49.587165|S|1|16.44|0|1
A|INVA|20240708|15:48:49.587165|S|2|16.44|0|2
A|INVA|20240708|15:48:49.595047|S|100|16.435|0|100
A|INVA|20240708|15:51:07.113119|S|100|16.41|0|100
A|INVA|20240708|15:51:55.962379|S|100|16.42|0|100
A|INVA|20240708|15:54:44.437546|S|1|16.4|0|1
A|INVA|20240708|15:54:50.099925|S|100|16.39|0|100
A|INVA|20240708|15:56:41.498203|S|1|16.41|0|1
A|INVH|20240708|09:38:51.772799|S|12|36.14|0|12
A|INVH|20240708|09:45:19.312361|S|4|36.1|0|4
A|INVH|20240708|10:07:07.033304|S|7|36.13|0|7
A|INVH|20240708|10:24:35.300565|S|4|36|0|4
A|INVH|20240708|10:29:49.416307|S|5|35.99|0|5
A|INVH|20240708|10:29:49.416307|S|2|35.99|0|2
A|INVH|20240708|10:40:54.687889|S|12|36.05|0|12
A|INVH|20240708|10:45:45.467077|S|8|36.08|0|8
A|INVH|20240708|10:48:59.011493|S|2|36.1|0|2
A|INVH|20240708|10:48:59.011493|S|3|36.1|0|3
A|INVH|20240708|10:50:26.771861|S|3|36.1|0|3
A|INVH|20240708|10:55:03.699271|S|3|36.05|0|3
A|INVH|20240708|11:00:03.778001|S|2|36.06|0|2
A|INVH|20240708|11:06:16.203534|S|6|36.05|0|6
A|INVH|20240708|11:06:16.203534|S|5|36.05|0|5
A|INVH|20240708|11:06:16.203578|S|11|36.05|0|11
A|INVH|20240708|11:06:16.203658|S|89|36.05|0|89
A|INVH|20240708|11:29:43.713438|S|8|35.96|0|8
A|INVH|20240708|11:31:58.563375|S|10|35.95|0|10
A|INVH|20240708|11:33:07.408175|S|2|35.93|0|2
A|INVH|20240708|11:37:10.676927|S|2|35.95|0|2
A|INVH|20240708|11:42:51.404999|S|1|35.99|0|1
A|INVH|20240708|11:42:51.404999|S|22|35.99|0|22
A|INVH|20240708|11:47:37.895349|S|11|36.02|0|11
A|INVH|20240708|11:48:50.512358|S|8|36.01|0|8
A|INVH|20240708|11:59:26.480745|S|14|35.97|0|14
A|INVH|20240708|12:34:29.279498|S|30|36.06|0|30
A|INVH|20240708|13:29:37.089027|S|19|36.09|0|19
A|INVH|20240708|14:28:38.400875|S|249|36.24|0|249
A|INVH|20240708|14:37:59.395859|S|23|36.18|0|23
A|INVH|20240708|14:46:04.748076|S|200|36.14|0|200
A|INVH|20240708|14:46:04.768383|S|33|36.14|0|33
A|INVH|20240708|15:35:17.369381|S|6|36.24|0|6
A|INVH|20240708|15:38:51.870859|S|2|36.26|0|2
A|INVH|20240708|15:46:44.852845|S|100|36.28|0|100
A|INVH|20240708|15:53:48.646169|S|100|36.3|0|100
A|INVZ|20240708|10:10:30.823646|S|100|.9486|0|100
A|INVZ|20240708|10:10:30.827335|S|200|.9499|0|200
A|INVZ|20240708|10:10:30.830146|S|100|.95|0|100
A|INVZ|20240708|14:29:14.435036|S|100|.9262|0|100
A|INZY|20240708|10:22:02.010312|S|70|4.66|0|70
A|INZY|20240708|11:07:25.268617|S|100|4.64|0|100
A|INZY|20240708|12:30:53.985712|S|100|4.57|0|100
A|IOBT|20240708|11:42:48.201563|S|100|1.2|0|100
A|IONQ|20240708|09:41:04.247955|S|30|7.715|0|30
A|IONQ|20240708|09:41:17.945740|S|100|7.72|0|100
A|IONQ|20240708|09:44:36.783664|S|100|7.69|0|100
A|IONQ|20240708|09:48:07.092097|S|100|7.67|0|100
A|IONQ|20240708|09:55:42.280653|S|52|7.7|0|52
A|IONQ|20240708|09:56:08.115004|S|200|7.69|0|200
A|IONQ|20240708|09:58:07.696798|S|97|7.69|0|97
A|IONQ|20240708|09:58:23.551643|S|100|7.75|0|100
A|IONQ|20240708|10:21:04.737701|S|1|7.6|0|1
A|IONQ|20240708|10:41:24.831052|S|1|7.64|0|1
A|IONQ|20240708|11:18:54.444352|S|6|7.67|0|6
A|IONQ|20240708|12:04:49.491556|S|1|7.545|0|1
A|IONQ|20240708|12:04:53.789045|S|1|7.545|0|1
A|IONQ|20240708|12:09:57.608302|S|100|7.53|0|100
A|IONQ|20240708|12:11:47.808755|S|10|7.5|0|10
A|IONQ|20240708|12:12:18.008970|S|100|7.5|0|100
A|IONQ|20240708|12:12:18.008970|S|300|7.5|0|300
A|IONQ|20240708|12:12:18.008971|S|100|7.5|0|100
A|IONQ|20240708|12:12:26.630738|S|5|7.51|0|5
A|IONQ|20240708|12:25:04.039642|S|100|7.52|0|100
A|IONQ|20240708|12:27:39.743298|S|5|7.52|0|5
A|IONQ|20240708|12:28:52.723981|S|100|7.52|0|100
A|IONQ|20240708|12:59:15.220888|S|5|7.66|0|5
A|IONQ|20240708|13:01:27.226118|S|1|7.64|0|1
A|IONQ|20240708|13:03:09.070260|S|5|7.63|0|5
A|IONQ|20240708|13:05:01.635658|S|10|7.62|0|10
A|IONQ|20240708|13:05:01.635658|S|5|7.62|0|5
A|IONQ|20240708|13:08:26.022905|S|5|7.62|0|5
A|IONQ|20240708|13:12:50.916457|S|4|7.6|0|4
A|IONQ|20240708|13:18:06.510995|S|200|7.6|0|200
A|IONQ|20240708|13:43:10.849634|S|1|7.65|0|1
A|IONQ|20240708|13:45:37.344144|S|21|7.645|0|21
A|IONQ|20240708|13:46:40.336726|S|100|7.65|0|100
A|IONQ|20240708|13:56:23.688125|S|100|7.66|0|100
A|IONQ|20240708|13:57:46.918501|S|100|7.665|0|100
A|IONQ|20240708|13:59:53.383284|S|5|7.67|0|5
A|IONQ|20240708|13:59:53.383284|S|5|7.67|0|5
A|IONQ|20240708|14:03:36.532764|S|5|7.66|0|5
A|IONQ|20240708|14:12:01.829707|S|25|7.665|0|25
A|IONQ|20240708|14:22:58.421187|S|4|7.7|0|4
A|IONQ|20240708|14:22:58.421187|S|1|7.695|0|1
A|IONQ|20240708|14:22:58.421398|S|1|7.7|0|1
A|IONQ|20240708|14:30:42.906719|S|163|7.67|0|163
A|IONQ|20240708|14:30:42.906719|S|294|7.67|0|294
A|IONQ|20240708|14:34:06.307136|S|10|7.67|0|10
A|IONQ|20240708|14:38:02.256915|S|1|7.68|0|1
A|IONQ|20240708|14:38:02.256943|S|4|7.68|0|4
A|IONQ|20240708|14:46:04.181904|S|15|7.66|0|15
A|IONQ|20240708|14:46:10.404310|S|185|7.66|0|185
A|IONQ|20240708|14:46:10.404310|S|35|7.66|0|35
A|IONQ|20240708|14:46:20.895382|S|5|7.66|0|5
A|IONQ|20240708|14:50:01.219500|S|5|7.66|0|5
A|IONQ|20240708|14:54:33.294804|S|1|7.67|0|1
A|IONQ|20240708|14:54:33.294804|S|42|7.67|0|42
A|IONQ|20240708|15:03:51.121310|S|53|7.665|0|53
A|IONQ|20240708|15:04:34.342236|S|10|7.67|0|10
A|IONQ|20240708|15:06:20.610621|S|10|7.68|0|10
A|IONQ|20240708|15:06:20.610621|S|5|7.68|0|5
A|IONQ|20240708|15:06:20.610621|S|5|7.68|0|5
A|IONQ|20240708|15:10:35.246023|S|5|7.69|0|5
A|IONQ|20240708|15:11:17.900005|S|1|7.7|0|1
A|IONQ|20240708|15:12:54.855436|S|15|7.69|0|15
A|IONQ|20240708|15:12:54.855437|S|20|7.69|0|20
A|IONQ|20240708|15:17:16.855030|S|100|7.69|0|100
A|IONQ|20240708|15:18:12.928760|S|5|7.7|0|5
A|IONQ|20240708|15:22:32.270950|S|1|7.72|0|1
A|IONQ|20240708|15:22:38.284139|S|4|7.72|0|4
A|IONQ|20240708|15:26:35.664105|S|100|7.715|0|100
A|IONQ|20240708|15:35:13.647012|S|2|7.67|0|2
A|IONQ|20240708|15:35:57.114642|S|100|7.66|0|100
A|IONQ|20240708|15:37:39.324992|S|5|7.65|0|5
A|IONQ|20240708|15:38:06.788026|S|1|7.65|0|1
A|IONQ|20240708|15:41:18.753316|S|50|7.65|0|50
A|IONQ|20240708|15:41:18.753317|S|100|7.65|0|100
A|IONQ|20240708|15:44:39.066022|S|7|7.66|0|7
A|IONQ|20240708|15:45:55.028859|S|8|7.67|0|8
A|IONQ|20240708|15:46:42.501508|S|100|7.68|0|100
A|IONQ|20240708|15:50:50.617576|S|10|7.69|0|10
A|IONQ|20240708|15:53:29.697083|S|5|7.68|0|5
A|IONQ|20240708|15:53:29.697083|S|100|7.68|0|100
A|IONQ|20240708|15:54:16.029541|S|10|7.67|0|10
A|IONQ|20240708|15:54:16.030377|S|100|7.67|0|100
A|IONQ|20240708|15:54:16.236002|S|100|7.68|0|100
A|IONQ|20240708|15:54:22.598668|S|7|7.68|0|7
A|IONQ|20240708|15:58:07.017914|S|100|7.685|0|100
A|IONQ|20240708|15:58:07.018391|S|200|7.69|0|200
A|IONQ|20240708|15:58:08.373064|S|100|7.69|0|100
A|IONQ|20240708|15:58:19.511379|S|89|7.69|0|89
A|IONQ|20240708|15:58:19.511403|S|3|7.69|0|3
A|IONQ|20240708|15:59:23.450288|S|200|7.68|0|200
A|IONQ|20240708|15:59:23.450289|S|200|7.68|0|200
A|IONQ|20240708|15:59:27.115822|S|100|7.69|0|100
A|IOO|20240708|13:13:34.251462|S|7|99.45|0|7
A|IOR|20240708|10:50:14.581331|S|100|16.9|0|100
A|IOR|20240708|15:56:04.307062|S|47|18|0|47
A|IOR|20240708|15:56:05.394636|S|18|18|0|18
A|IOT|20240708|09:35:13.300759|S|200|36.36|0|200
A|IOT|20240708|09:44:25.030586|S|473|36.2|0|473
A|IOT|20240708|11:09:12.182581|S|1|36.11|0|1
A|IOT|20240708|12:59:51.357815|S|4|36.08|0|4
A|IOT|20240708|14:36:14.104163|S|30|36.13|0|30
A|IOT|20240708|14:50:37.697396|S|100|36.06|0|100
A|IOT|20240708|15:10:57.784562|S|200|36.26|0|200
A|IOT|20240708|15:33:38.575814|S|5|36.2|0|5
A|IOT|20240708|15:35:40.823031|S|5|36.24|0|5
A|IOT|20240708|15:41:44.297756|S|5|36.23|0|5
A|IOT|20240708|15:45:14.607192|S|46|36.25|0|46
A|IOT|20240708|15:45:14.751336|S|17|36.25|0|17
A|IOT|20240708|15:52:23.681720|S|100|36.21|0|100
A|IOVA|20240708|09:42:58.483868|S|100|7.46|0|100
A|IOVA|20240708|09:55:25.626748|S|1|7.41|0|1
A|IOVA|20240708|09:55:25.627335|S|99|7.41|0|99
A|IOVA|20240708|09:56:47.422382|S|1|7.43|0|1
A|IOVA|20240708|09:56:56.538582|S|99|7.43|0|99
A|IOVA|20240708|09:56:58.437202|S|1|7.43|0|1
A|IOVA|20240708|10:32:49.158196|S|100|7.35|0|100
A|IOVA|20240708|10:36:14.231881|S|87|7.36|0|87
A|IOVA|20240708|10:36:14.232001|S|13|7.36|0|13
A|IOVA|20240708|10:57:12.242733|S|100|7.39|0|100
A|IOVA|20240708|11:23:24.203416|S|100|7.3|0|100
A|IOVA|20240708|11:25:28.750051|S|100|7.275|0|100
A|IOVA|20240708|11:25:28.750064|S|100|7.275|0|100
A|IOVA|20240708|11:25:38.734856|S|311|7.295|0|311
A|IOVA|20240708|11:26:27.474068|S|10|7.3|0|10
A|IOVA|20240708|11:32:45.044772|S|100|7.3|0|100
A|IOVA|20240708|11:34:42.857595|S|2|7.265|0|2
A|IOVA|20240708|11:35:23.799568|S|1|7.27|0|1
A|IOVA|20240708|11:48:36.139634|E|200|7.295|0|200
A|IOVA|20240708|11:48:40.980272|S|100|7.3|0|100
A|IOVA|20240708|12:56:09.024164|S|100|7.265|0|100
A|IOVA|20240708|12:58:56.676369|S|100|7.27|0|100
A|IOVA|20240708|13:12:35.701106|S|100|7.22|0|100
A|IOVA|20240708|14:03:39.689771|S|22|7.2|0|22
A|IOVA|20240708|14:06:08.339769|S|100|7.2|0|100
A|IOVA|20240708|14:06:57.412393|S|100|7.21|0|100
A|IOVA|20240708|15:07:47.032094|S|100|7.23|0|100
A|IOVA|20240708|15:12:13.560780|S|100|7.215|0|100
A|IOVA|20240708|15:25:47.623796|S|200|7.25|0|200
A|IOVA|20240708|15:49:32.889330|S|100|7.28|0|100
A|IOVA|20240708|15:54:30.008140|S|100|7.32|0|100
A|IOVA|20240708|15:54:30.008140|S|400|7.315|0|400
A|IOVA|20240708|15:55:00.131834|S|200|7.32|0|200
A|IOVA|20240708|15:55:00.131834|S|200|7.32|0|200
A|IOVA|20240708|15:59:35.469977|S|1|7.29|0|1
A|IOVA|20240708|15:59:35.469977|S|1|7.29|0|1
A|IP|20240708|11:00:07.552409|S|100|42.6|0|100
A|IP|20240708|11:00:19.522948|S|300|42.6|0|300
A|IP|20240708|11:00:19.522999|S|300|42.6|0|300
A|IP|20240708|11:00:50.814218|S|100|42.6|0|100
A|IP|20240708|11:01:09.761579|S|100|42.6|0|100
A|IP|20240708|11:01:19.273860|S|26|42.6|0|26
A|IP|20240708|11:01:20.364982|S|274|42.6|0|274
A|IP|20240708|11:01:20.365100|S|18|42.6|0|18
A|IP|20240708|11:01:20.365147|S|23|42.6|0|23
A|IP|20240708|11:01:20.365682|S|6|42.6|0|6
A|IP|20240708|11:01:21.226132|S|130|42.6|0|130
A|IP|20240708|11:01:21.226658|S|5|42.6|0|5
A|IP|20240708|11:01:27.422370|S|9|42.6|0|9
A|IP|20240708|11:01:27.490957|S|8|42.6|0|8
A|IP|20240708|11:01:33.211605|S|100|42.59|0|100
A|IP|20240708|11:01:33.864832|S|201|42.6|0|201
A|IP|20240708|11:01:33.864832|S|80|42.6|0|80
A|IP|20240708|11:01:33.865351|S|20|42.6|0|20
A|IP|20240708|12:41:32.545121|S|4|42.53|0|4
A|IP|20240708|12:42:25.376495|S|96|42.53|0|96
A|IP|20240708|15:43:38.664193|S|1|43.06|0|1
A|IPAR|20240708|14:32:02.260513|S|14|115.36|0|14
A|IPAR|20240708|14:32:02.260525|S|8|115.36|0|8
A|IPAR|20240708|14:34:41.489716|S|4|115.48|0|4
A|IPAR|20240708|15:49:49.797250|S|1|115.5|0|1
A|IPAR|20240708|15:51:02.465602|S|8|115.5|0|8
A|IPG|20240708|10:36:44.108499|S|1|28.36|0|1
A|IPG|20240708|13:51:07.227397|S|5|28.385|0|5
A|IPG|20240708|15:44:09.598252|S|100|28.395|0|100
A|IPG|20240708|15:44:23.116651|S|100|28.4|0|100
A|IPG|20240708|15:45:47.926456|S|73|28.4|0|73
A|IPG|20240708|15:45:51.276394|S|100|28.395|0|100
A|IPG|20240708|15:50:26.874270|S|100|28.39|0|100
A|IPG|20240708|15:51:37.888917|S|100|28.39|0|100
A|IPG|20240708|15:52:41.500333|S|2|28.34|0|2
A|IPG|20240708|15:52:41.500333|S|10|28.34|0|10
A|IPG|20240708|15:52:41.500334|S|3|28.34|0|3
A|IPG|20240708|15:54:05.409753|S|100|28.32|0|100
A|IPG|20240708|15:55:57.045325|S|100|28.31|0|100
A|IPG|20240708|15:58:06.362635|S|100|28.29|0|100
A|IPG|20240708|15:59:02.437675|S|100|28.34|0|100
A|IPG|20240708|15:59:12.304218|S|100|28.34|0|100
A|IPG|20240708|15:59:31.527121|S|100|28.34|0|100
A|IPG|20240708|15:59:32.314912|S|25|28.34|0|25
A|IPG|20240708|15:59:44.530184|S|100|28.34|0|100
A|IPG|20240708|15:59:44.600059|S|100|28.33|0|100
A|IPGP|20240708|11:17:40.533029|S|1|85.87|0|1
A|IPGP|20240708|12:37:13.312958|S|1|85.39|0|1
A|IPGP|20240708|12:37:13.313264|S|1|85.4|0|1
A|IPGP|20240708|12:49:22.611727|S|1|85.51|0|1
A|IPI|20240708|10:20:06.727926|S|1|22.94|0|1
A|IPI|20240708|11:38:37.408572|S|2|23.155|0|2
A|IPI|20240708|15:56:07.324214|S|8|22.83|0|8
A|IPO|20240708|15:29:40.231316|S|51|41.17|0|51
A|IPSC|20240708|10:23:41.747263|S|12|2.35|0|12
A|IPSC|20240708|10:24:50.817817|S|1|2.34|0|1
A|IPSC|20240708|10:24:50.817843|S|6|2.34|0|6
A|IPSC|20240708|10:31:30.586285|S|11|2.33|0|11
A|IPW|20240708|10:56:44.591835|S|200|1.73|0|200
A|IPW|20240708|10:56:44.592406|S|200|1.73|0|200
A|IQ|20240708|10:01:22.947705|S|100|3.725|0|100
A|IQ|20240708|10:01:23.091209|S|100|3.725|0|100
A|IQ|20240708|10:01:28.305075|S|100|3.725|0|100
A|IQ|20240708|10:13:17.904727|S|100|3.745|0|100
A|IQ|20240708|10:36:16.409685|S|100|3.71|0|100
A|IQ|20240708|10:43:56.377361|S|1|3.74|0|1
A|IQ|20240708|10:44:43.753062|S|100|3.75|0|100
A|IQ|20240708|10:55:32.996432|S|100|3.745|0|100
A|IQ|20240708|10:55:33.132784|S|100|3.745|0|100
A|IQ|20240708|10:58:08.669435|S|100|3.725|0|100
A|IQ|20240708|10:58:08.828844|S|100|3.725|0|100
A|IQ|20240708|10:58:13.982340|S|100|3.725|0|100
A|IQ|20240708|11:20:00.081368|S|100|3.725|0|100
A|IQ|20240708|11:20:15.919585|S|100|3.715|0|100
A|IQ|20240708|11:20:21.133192|S|100|3.715|0|100
A|IQ|20240708|11:21:21.483072|S|100|3.71|0|100
A|IQ|20240708|11:26:42.537311|S|100|3.705|0|100
A|IQ|20240708|11:32:18.339349|S|100|3.695|0|100
A|IQ|20240708|12:57:16.564021|S|900|3.685|0|900
A|IQ|20240708|13:03:30.343381|S|2|3.685|0|2
A|IQ|20240708|13:08:19.607377|S|200|3.675|0|200
A|IQ|20240708|13:43:25.091948|S|100|3.685|0|100
A|IQ|20240708|13:53:56.937300|S|51|3.69|0|51
A|IQ|20240708|14:07:59.724066|S|100|3.695|0|100
A|IQ|20240708|14:07:59.899339|S|100|3.695|0|100
A|IQ|20240708|14:08:00.011378|S|100|3.695|0|100
A|IQ|20240708|14:18:27.131603|S|100|3.695|0|100
A|IQ|20240708|14:19:33.786071|S|100|3.695|0|100
A|IQ|20240708|14:19:44.229472|S|100|3.685|0|100
A|IQ|20240708|14:19:44.402211|S|100|3.685|0|100
A|IQ|20240708|14:19:44.510319|S|100|3.685|0|100
A|IQ|20240708|14:19:49.522097|S|100|3.685|0|100
A|IQ|20240708|14:19:49.722526|S|100|3.685|0|100
A|IQ|20240708|14:19:49.923021|S|100|3.685|0|100
A|IQ|20240708|14:19:54.934818|S|100|3.685|0|100
A|IQ|20240708|14:19:55.135175|S|100|3.685|0|100
A|IQ|20240708|14:19:55.335617|S|100|3.685|0|100
A|IQ|20240708|14:20:00.347525|S|100|3.685|0|100
A|IQ|20240708|14:20:00.547876|S|100|3.685|0|100
A|IQ|20240708|14:47:34.612211|S|100|3.685|0|100
A|IQ|20240708|14:47:34.612628|S|100|3.685|0|100
A|IQ|20240708|14:59:01.311813|S|100|3.695|0|100
A|IQ|20240708|14:59:09.353290|S|100|3.695|0|100
A|IQ|20240708|15:13:04.592118|S|100|3.7|0|100
A|IQ|20240708|15:16:04.555781|S|19|3.72|0|19
A|IQ|20240708|15:16:52.780506|S|80|3.72|0|80
A|IQ|20240708|15:27:14.495252|S|100|3.71|0|100
A|IQ|20240708|15:39:26.000126|S|100|3.715|0|100
A|IQ|20240708|15:43:47.642274|S|100|3.715|0|100
A|IQ|20240708|15:43:47.750318|S|100|3.715|0|100
A|IQ|20240708|15:44:36.806026|S|100|3.71|0|100
A|IQ|20240708|15:54:50.034951|S|1493|3.725|0|1493
A|IQ|20240708|15:55:00.055432|S|1196|3.725|0|1196
A|IQ|20240708|15:55:00.055432|S|475|3.725|0|475
A|IQ|20240708|15:55:01.100705|S|210|3.735|0|210
A|IQ|20240708|15:55:13.079588|S|1200|3.735|0|1200
A|IQ|20240708|15:55:13.079588|S|300|3.735|0|300
A|IQ|20240708|15:55:24.053531|S|200|3.735|0|200
A|IQ|20240708|15:55:24.053531|S|400|3.735|0|400
A|IQ|20240708|15:55:35.219325|S|100|3.74|0|100
A|IQ|20240708|15:56:48.726252|S|100|3.72|0|100
A|IQ|20240708|15:56:53.832923|S|100|3.72|0|100
A|IQ|20240708|15:57:03.956611|S|200|3.715|0|200
A|IQ|20240708|15:57:37.093835|S|100|3.725|0|100
A|IQ|20240708|15:57:37.286644|S|100|3.725|0|100
A|IQ|20240708|15:57:38.597433|S|100|3.725|0|100
A|IQ|20240708|15:57:52.431010|S|100|3.725|0|100
A|IQ|20240708|15:58:17.180771|S|100|3.72|0|100
A|IQ|20240708|15:59:26.713236|S|100|3.72|0|100
A|IQDF|20240708|14:35:09.898363|S|100|25.18|0|100
A|IQI|20240708|14:22:37.338930|S|100|10.09|0|100
A|IQLT|20240708|15:08:12.228178|S|100|39.51|0|100
A|IQLT|20240708|15:15:44.065068|S|300|39.51|0|300
A|IQLT|20240708|15:24:28.066200|S|100|39.5|0|100
A|IQV|20240708|09:56:48.314495|S|100|208.36|0|100
A|IQV|20240708|09:56:48.314519|S|100|208.36|0|100
A|IQV|20240708|10:18:30.221701|S|45|207.9|0|45
A|IQV|20240708|11:32:41.022296|S|45|207.39|0|45
A|IQV|20240708|12:50:30.276128|S|100|208.29|0|100
A|IQV|20240708|13:11:23.632255|S|45|208.065|0|45
A|IQV|20240708|13:48:47.134424|S|100|208.71|0|100
A|IQV|20240708|13:48:47.134433|S|100|208.71|0|100
A|IQV|20240708|14:06:03.304721|S|100|208.695|0|100
A|IQV|20240708|14:41:25.677558|S|1|208.6|0|1
A|IQV|20240708|14:44:09.891328|S|2|208.48|0|2
A|IQV|20240708|14:54:35.859008|S|1|208.46|0|1
A|IQV|20240708|14:55:32.029502|S|1|208.47|0|1
A|IQV|20240708|15:55:00.489547|S|38|209.14|0|38
A|IR|20240708|09:36:32.207946|S|200|92.36|0|200
A|IR|20240708|10:01:12.794520|S|4|92.48|0|4
A|IR|20240708|10:01:29.082144|S|3|92.5|0|3
A|IR|20240708|10:19:24.284579|S|1|92.39|0|1
A|IR|20240708|10:20:40.282124|S|2|92.28|0|2
A|IR|20240708|10:43:37.160543|S|2|92.3|0|2
A|IR|20240708|10:44:05.147894|S|2|92.32|0|2
A|IR|20240708|10:53:58.414594|S|1|92.39|0|1
A|IR|20240708|10:53:58.414594|S|1|92.39|0|1
A|IR|20240708|11:08:30.895709|S|1|92.38|0|1
A|IR|20240708|11:28:10.307647|S|1|92.36|0|1
A|IR|20240708|11:28:10.307647|S|1|92.36|0|1
A|IR|20240708|11:28:24.535782|S|4|92.37|0|4
A|IR|20240708|11:30:21.221131|S|165|92.4|0|165
A|IR|20240708|11:30:21.221131|S|20|92.4|0|20
A|IR|20240708|11:53:37.944421|S|2|92.05|0|2
A|IR|20240708|12:09:05.404412|S|1|92.01|0|1
A|IR|20240708|12:35:42.223108|S|1|92.09|0|1
A|IR|20240708|13:05:43.239653|S|2|92.26|0|2
A|IR|20240708|13:05:43.239653|S|1|92.26|0|1
A|IR|20240708|13:24:53.524782|S|1|92.46|0|1
A|IR|20240708|14:03:06.914736|S|2|92.36|0|2
A|IR|20240708|14:04:14.818220|S|2|92.4|0|2
A|IR|20240708|14:20:04.115796|S|1|92.44|0|1
A|IR|20240708|14:21:57.669131|S|1|92.45|0|1
A|IR|20240708|14:39:32.410533|S|2|92.38|0|2
A|IR|20240708|14:39:32.410533|S|1|92.38|0|1
A|IR|20240708|14:46:39.019333|S|2|92.3|0|2
A|IR|20240708|14:50:43.543815|S|1|92.29|0|1
A|IR|20240708|15:05:31.335124|S|1|92.3|0|1
A|IR|20240708|15:05:31.335124|S|58|92.3|0|58
A|IR|20240708|15:27:10.987171|S|1|92.25|0|1
A|IR|20240708|15:27:10.987172|S|1|92.25|0|1
A|IR|20240708|15:40:07.357021|S|1|92.14|0|1
A|IR|20240708|15:40:07.357653|S|1|92.15|0|1
A|IR|20240708|15:40:46.657524|S|100|92.22|0|100
A|IR|20240708|15:43:43.692465|S|1|92.29|0|1
A|IR|20240708|15:44:06.690145|S|1|92.29|0|1
A|IR|20240708|15:44:23.039876|S|1|92.3|0|1
A|IR|20240708|15:49:33.474803|S|1|92.3|0|1
A|IR|20240708|15:50:32.604155|S|1|92.25|0|1
A|IR|20240708|15:51:43.854822|S|3|92.23|0|3
A|IR|20240708|15:52:53.112358|S|2|92.25|0|2
A|IR|20240708|15:53:12.752593|S|1|92.26|0|1
A|IR|20240708|15:54:41.259142|S|1|92.16|0|1
A|IR|20240708|15:55:00.025593|S|1|92.17|0|1
A|IR|20240708|15:55:00.025593|S|1|92.17|0|1
A|IR|20240708|15:56:53.180496|S|2|92.24|0|2
A|IR|20240708|15:58:06.232882|S|1|92.25|0|1
A|IR|20240708|15:59:07.011981|S|1|92.22|0|1
A|IRBT|20240708|14:42:01.086279|S|48|8.87|0|48
A|IRBT|20240708|14:42:01.086326|S|116|8.87|0|116
A|IRBT|20240708|15:30:50.440464|S|17|8.81|0|17
A|IRBT|20240708|15:55:29.926847|S|3|8.82|0|3
A|IRBT|20240708|15:55:29.930394|S|97|8.82|0|97
A|IRDM|20240708|13:17:13.356256|S|1|26.65|0|1
A|IRDM|20240708|14:22:24.619541|S|1|26.72|0|1
A|IRDM|20240708|15:30:32.936202|S|1|26.56|0|1
A|IRDM|20240708|15:35:09.462434|S|5|26.54|0|5
A|IRDM|20240708|15:43:58.241257|S|5|26.7|0|5
A|IREN|20240708|09:31:04.495025|S|100|15.42|0|100
A|IREN|20240708|09:31:05.242990|S|100|15.43|0|100
A|IREN|20240708|09:32:41.098131|S|70|15.44|0|70
A|IREN|20240708|09:32:54.780870|S|73|15.49|0|73
A|IREN|20240708|09:32:54.780870|S|21|15.49|0|21
A|IREN|20240708|09:33:46.415475|E|100|15.67|0|100
A|IREN|20240708|09:33:55.775385|S|100|15.54|0|100
A|IREN|20240708|09:34:07.605439|S|79|15.56|0|79
A|IREN|20240708|09:34:26.718173|S|90|15.45|0|90
A|IREN|20240708|09:35:10.181202|S|56|15.31|0|56
A|IREN|20240708|09:35:10.181575|S|13|15.31|0|13
A|IREN|20240708|09:35:16.895714|S|28|15.34|0|28
A|IREN|20240708|09:35:16.895733|S|27|15.34|0|27
A|IREN|20240708|09:35:25.009795|S|109|15.34|0|109
A|IREN|20240708|09:35:25.607586|S|122|15.34|0|122
A|IREN|20240708|09:35:25.607608|S|122|15.34|0|122
A|IREN|20240708|09:35:25.607643|S|47|15.34|0|47
A|IREN|20240708|09:35:44.862290|S|49|15.43|0|49
A|IREN|20240708|09:35:44.862314|S|27|15.43|0|27
A|IREN|20240708|09:35:45.327884|S|87|15.47|0|87
A|IREN|20240708|09:36:54.746003|S|20|15.44|0|20
A|IREN|20240708|09:36:55.712796|S|71|15.44|0|71
A|IREN|20240708|09:37:31.695063|S|100|15.44|0|100
A|IREN|20240708|09:38:59.210265|S|100|15.48|0|100
A|IREN|20240708|09:39:03.274763|S|85|15.53|0|85
A|IREN|20240708|09:39:03.299967|S|34|15.54|0|34
A|IREN|20240708|09:39:03.300085|S|43|15.54|0|43
A|IREN|20240708|09:39:03.352246|S|30|15.57|0|30
A|IREN|20240708|09:39:03.352755|S|43|15.57|0|43
A|IREN|20240708|09:39:58.291979|S|97|15.55|0|97
A|IREN|20240708|09:40:13.915208|S|66|15.55|0|66
A|IREN|20240708|09:40:18.929095|S|53|15.58|0|53
A|IREN|20240708|09:40:31.264884|S|12|15.58|0|12
A|IREN|20240708|09:40:31.265799|S|55|15.59|0|55
A|IREN|20240708|09:40:31.265799|S|81|15.59|0|81
A|IREN|20240708|09:40:38.317102|S|71|15.6|0|71
A|IREN|20240708|09:40:39.668117|S|94|15.6|0|94
A|IREN|20240708|09:40:39.883970|S|86|15.61|0|86
A|IREN|20240708|09:40:44.174279|S|91|15.68|0|91
A|IREN|20240708|09:40:56.056135|S|80|15.69|0|80
A|IREN|20240708|09:41:19.547306|S|36|15.64|0|36
A|IREN|20240708|09:41:23.463237|S|33|15.63|0|33
A|IREN|20240708|09:41:23.463237|S|68|15.63|0|68
A|IREN|20240708|09:42:03.766524|S|96|15.5|0|96
A|IREN|20240708|09:42:14.326866|S|100|15.38|0|100
A|IREN|20240708|09:42:24.419515|S|100|15.31|0|100
A|IREN|20240708|09:42:41.711463|S|400|15.11|0|400
A|IREN|20240708|09:44:31.199668|S|100|14.7|0|100
A|IREN|20240708|09:44:44.704242|S|100|14.71|0|100
A|IREN|20240708|09:45:47.252469|S|50|14.72|0|50
A|IREN|20240708|09:46:59.166336|S|100|14.75|0|100
A|IREN|20240708|09:47:52.640116|S|100|14.78|0|100
A|IREN|20240708|09:49:25.517764|S|100|14.64|0|100
A|IREN|20240708|09:52:39.277429|S|100|14.75|0|100
A|IREN|20240708|09:52:39.521259|S|100|14.71|0|100
A|IREN|20240708|09:54:42.153904|S|100|14.66|0|100
A|IREN|20240708|09:57:26.348548|S|100|14.83|0|100
A|IREN|20240708|10:01:03.387801|S|100|14.975|0|100
A|IREN|20240708|10:01:35.622490|S|100|14.97|0|100
A|IREN|20240708|10:08:49.317920|S|100|15.23|0|100
A|IREN|20240708|10:10:39.909207|S|100|15.37|0|100
A|IREN|20240708|10:15:42.809428|S|100|15.41|0|100
A|IREN|20240708|10:16:47.216185|S|100|15.49|0|100
A|IREN|20240708|10:16:47.216222|S|100|15.49|0|100
A|IREN|20240708|10:17:25.499042|S|100|15.47|0|100
A|IREN|20240708|10:17:44.732567|S|100|15.4|0|100
A|IREN|20240708|10:19:13.753779|S|100|15.33|0|100
A|IREN|20240708|10:19:23.880810|S|100|15.27|0|100
A|IREN|20240708|10:19:24.828077|S|100|15.28|0|100
A|IREN|20240708|10:23:26.666216|S|56|15.19|0|56
A|IREN|20240708|10:23:31.613336|S|100|15.21|0|100
A|IREN|20240708|10:23:31.613611|S|100|15.21|0|100
A|IREN|20240708|10:23:31.613769|S|204|15.21|0|204
A|IREN|20240708|10:27:29.522441|S|100|15|0|100
A|IREN|20240708|10:30:57.544975|S|105|15|0|105
A|IREN|20240708|10:30:57.544975|S|200|15|0|200
A|IREN|20240708|10:30:57.545002|S|100|15|0|100
A|IREN|20240708|10:30:57.545025|S|95|15|0|95
A|IREN|20240708|10:31:21.364386|S|100|14.93|0|100
A|IREN|20240708|10:31:29.788721|S|100|14.85|0|100
A|IREN|20240708|10:31:29.843554|S|100|14.82|0|100
A|IREN|20240708|10:32:04.771771|S|100|14.94|0|100
A|IREN|20240708|10:32:42.388586|S|100|14.86|0|100
A|IREN|20240708|10:33:40.097109|S|100|14.8|0|100
A|IREN|20240708|10:33:44.090008|S|100|14.8|0|100
A|IREN|20240708|10:42:47.251826|S|100|15.11|0|100
A|IREN|20240708|10:43:46.161504|S|100|15.09|0|100
A|IREN|20240708|10:43:46.161524|S|100|15.09|0|100
A|IREN|20240708|10:43:46.161589|S|100|15.09|0|100
A|IREN|20240708|10:45:06.168087|S|58|15.11|0|58
A|IREN|20240708|10:53:04.657296|S|100|14.83|0|100
A|IREN|20240708|10:56:05.352806|S|100|14.86|0|100
A|IREN|20240708|10:58:50.086498|S|100|14.8|0|100
A|IREN|20240708|10:58:50.087720|S|100|14.81|0|100
A|IREN|20240708|11:01:54.015791|S|100|14.73|0|100
A|IREN|20240708|11:03:39.910556|S|100|14.65|0|100
A|IREN|20240708|11:04:23.411662|S|84|14.68|0|84
A|IREN|20240708|11:05:51.401539|S|100|14.76|0|100
A|IREN|20240708|11:06:23.336189|S|100|14.785|0|100
A|IREN|20240708|11:06:54.579728|S|100|14.77|0|100
A|IREN|20240708|11:09:28.646604|S|100|14.72|0|100
A|IREN|20240708|11:11:57.562347|S|100|14.82|0|100
A|IREN|20240708|11:16:54.648101|S|100|14.73|0|100
A|IREN|20240708|11:16:56.436667|S|100|14.705|0|100
A|IREN|20240708|11:17:01.873416|S|100|14.71|0|100
A|IREN|20240708|11:20:49.040698|S|100|14.68|0|100
A|IREN|20240708|11:20:49.116626|S|100|14.69|0|100
A|IREN|20240708|11:20:49.192711|S|100|14.7|0|100
A|IREN|20240708|11:20:49.344698|S|100|14.72|0|100
A|IREN|20240708|11:20:49.420646|S|100|14.73|0|100
A|IREN|20240708|11:21:35.153421|S|100|14.75|0|100
A|IREN|20240708|11:21:36.547459|S|100|14.76|0|100
A|IREN|20240708|11:24:19.695506|S|100|14.75|0|100
A|IREN|20240708|11:24:32.275799|S|100|14.695|0|100
A|IREN|20240708|11:35:09.294719|S|100|14.7|0|100
A|IREN|20240708|11:37:34.276174|S|100|14.73|0|100
A|IREN|20240708|11:38:17.096550|S|100|14.71|0|100
A|IREN|20240708|11:38:17.183684|S|100|14.71|0|100
A|IREN|20240708|11:40:19.232194|S|100|14.58|0|100
A|IREN|20240708|11:48:03.921288|S|100|14.63|0|100
A|IREN|20240708|12:21:42.197453|S|100|14.66|0|100
A|IREN|20240708|12:30:40.463235|S|100|14.53|0|100
A|IREN|20240708|12:36:41.644254|S|100|14.56|0|100
A|IREN|20240708|12:40:07.318196|S|100|14.66|0|100
A|IREN|20240708|12:50:21.033920|S|100|14.84|0|100
A|IREN|20240708|12:58:49.971286|S|100|14.655|0|100
A|IREN|20240708|13:04:49.183147|S|100|14.5|0|100
A|IREN|20240708|13:07:41.401373|S|100|14.43|0|100
A|IREN|20240708|13:09:46.659681|S|100|14.5|0|100
A|IREN|20240708|13:12:03.285177|S|300|14.44|0|300
A|IREN|20240708|13:21:16.537341|S|125|14.355|0|125
A|IREN|20240708|13:21:16.537657|S|125|14.355|0|125
A|IREN|20240708|13:23:05.017484|S|100|14.34|0|100
A|IREN|20240708|13:23:30.087931|S|3|14.34|0|3
A|IREN|20240708|13:24:08.432852|S|100|14.285|0|100
A|IREN|20240708|13:36:20.177412|S|100|14.28|0|100
A|IREN|20240708|13:37:40.184529|S|100|14.325|0|100
A|IREN|20240708|13:37:40.185126|S|100|14.325|0|100
A|IREN|20240708|13:41:36.819488|S|100|14.38|0|100
A|IREN|20240708|13:41:36.819500|S|100|14.38|0|100
A|IREN|20240708|13:41:36.820249|S|125|14.38|0|125
A|IREN|20240708|13:41:36.820495|S|125|14.38|0|125
A|IREN|20240708|13:41:36.821262|S|125|14.38|0|125
A|IREN|20240708|13:41:37.322644|S|300|14.38|0|300
A|IREN|20240708|13:41:37.322715|S|125|14.38|0|125
A|IREN|20240708|13:43:21.604519|S|100|14.31|0|100
A|IREN|20240708|13:43:23.411665|S|100|14.31|0|100
A|IREN|20240708|13:43:43.243704|S|100|14.31|0|100
A|IREN|20240708|13:43:44.394471|S|100|14.32|0|100
A|IREN|20240708|13:53:26.135512|S|100|14.38|0|100
A|IREN|20240708|14:03:03.464215|S|100|14.505|0|100
A|IREN|20240708|14:06:10.266216|S|100|14.48|0|100
A|IREN|20240708|14:08:48.079090|S|100|14.54|0|100
A|IREN|20240708|14:08:48.081911|S|100|14.55|0|100
A|IREN|20240708|14:11:41.573871|S|100|14.6|0|100
A|IREN|20240708|14:12:14.813907|S|100|14.59|0|100
A|IREN|20240708|14:14:44.716871|S|5|14.53|0|5
A|IREN|20240708|14:27:06.449440|S|55|14.58|0|55
A|IREN|20240708|14:28:43.234358|S|100|14.62|0|100
A|IREN|20240708|14:29:20.608015|S|100|14.58|0|100
A|IREN|20240708|14:30:04.316915|S|100|14.57|0|100
A|IREN|20240708|14:48:55.109524|S|1|14.43|0|1
A|IREN|20240708|14:56:13.821636|S|100|14.405|0|100
A|IREN|20240708|15:07:04.588344|S|100|14.37|0|100
A|IREN|20240708|15:08:00.717996|S|158|14.395|0|158
A|IREN|20240708|15:22:41.431250|S|8|14.48|0|8
A|IREN|20240708|15:30:25.342040|S|200|14.445|0|200
A|IREN|20240708|15:41:34.974366|S|100|14.32|0|100
A|IREN|20240708|15:50:13.789682|S|100|14.455|0|100
A|IREN|20240708|15:55:27.120171|S|100|14.55|0|100
A|IRM|20240708|11:23:35.003064|S|10|91.45|0|10
A|IRM|20240708|11:23:35.003064|S|6|91.45|0|6
A|IRM|20240708|11:28:01.925906|S|3|91.59|0|3
A|IRM|20240708|11:28:01.926816|S|1|91.59|0|1
A|IRM|20240708|11:30:31.318539|S|2|91.52|0|2
A|IRM|20240708|14:40:53.597989|S|7|92.58|0|7
A|IRM|20240708|15:09:46.771691|S|100|92.64|0|100
A|IRM|20240708|15:24:09.329570|S|48|92.73|0|48
A|IRM|20240708|15:56:08.841747|S|99|92.87|0|99
A|IRMD|20240708|11:03:34.158751|S|9|44.18|0|9
A|IRON|20240708|15:37:31.508689|S|100|47.58|0|100
A|IRON|20240708|15:49:37.380952|S|20|47.2|0|20
A|IRS|20240708|10:30:35.657331|S|3|8.54|0|3
A|IRS|20240708|10:30:35.657331|S|2|8.54|0|2
A|IRS|20240708|10:30:35.657332|S|4|8.54|0|4
A|IRS|20240708|10:30:35.657333|S|4|8.54|0|4
A|IRS|20240708|15:43:45.907495|S|2|8.57|0|2
A|IRT|20240708|09:33:05.433249|S|46|18.75|0|46
A|IRT|20240708|09:47:53.258646|S|1|18.72|0|1
A|IRT|20240708|09:47:53.258662|S|79|18.72|0|79
A|IRT|20240708|09:47:53.258710|S|75|18.72|0|75
A|IRT|20240708|09:47:53.258739|S|197|18.72|0|197
A|IRT|20240708|10:25:02.002854|S|43|18.67|0|43
A|IRT|20240708|10:30:20.451407|S|100|18.63|0|100
A|IRT|20240708|10:30:20.484103|S|100|18.62|0|100
A|IRT|20240708|10:36:06.997562|S|1|18.65|0|1
A|IRT|20240708|10:41:24.817595|S|18|18.7|0|18
A|IRT|20240708|10:41:24.817610|S|82|18.7|0|82
A|IRT|20240708|10:53:05.061142|S|300|18.7|0|300
A|IRT|20240708|10:53:05.061215|S|25|18.7|0|25
A|IRT|20240708|10:53:05.061226|S|84|18.7|0|84
A|IRT|20240708|10:53:05.061309|S|16|18.7|0|16
A|IRT|20240708|11:03:00.031212|S|1|18.69|0|1
A|IRT|20240708|11:15:48.488434|S|100|18.72|0|100
A|IRT|20240708|11:16:21.397174|S|100|18.715|0|100
A|IRT|20240708|11:17:38.713990|S|100|18.72|0|100
A|IRT|20240708|11:17:48.728368|S|100|18.715|0|100
A|IRT|20240708|11:17:48.728368|S|23|18.72|0|23
A|IRT|20240708|11:17:48.728456|S|77|18.72|0|77
A|IRT|20240708|12:56:03.781541|S|100|18.68|0|100
A|IRT|20240708|13:29:20.164412|S|6|18.64|0|6
A|IRT|20240708|14:06:18.841574|S|26|18.67|0|26
A|IRT|20240708|14:28:13.613753|S|309|18.7|0|309
A|IRT|20240708|14:30:13.593058|S|100|18.71|0|100
A|IRT|20240708|14:30:13.593672|S|55|18.71|0|55
A|IRT|20240708|14:32:27.062936|S|151|18.71|0|151
A|IRT|20240708|14:41:53.981186|S|15|18.72|0|15
A|IRT|20240708|14:51:13.632128|S|64|18.73|0|64
A|IRT|20240708|15:10:19.744030|S|69|18.78|0|69
A|IRT|20240708|15:10:19.744116|S|14|18.78|0|14
A|IRT|20240708|15:10:19.744127|S|17|18.78|0|17
A|IRT|20240708|15:21:54.931504|S|100|18.79|0|100
A|IRT|20240708|15:33:08.041826|S|100|18.8|0|100
A|IRT|20240708|15:38:08.117171|S|100|18.77|0|100
A|IRT|20240708|15:44:04.036121|S|100|18.75|0|100
A|IRT|20240708|15:44:38.540945|S|64|18.755|0|64
A|IRT|20240708|15:44:38.540946|S|36|18.76|0|36
A|IRT|20240708|15:44:38.540963|S|5|18.76|0|5
A|IRT|20240708|15:47:07.763778|S|51|18.76|0|51
A|IRT|20240708|15:50:40.341536|S|91|18.77|0|91
A|IRT|20240708|15:50:40.341641|S|9|18.77|0|9
A|IRT|20240708|15:54:39.831263|S|6|18.77|0|6
A|IRT|20240708|15:54:39.831278|S|94|18.77|0|94
A|IRT|20240708|15:55:09.536182|S|100|18.75|0|100
A|IRT|20240708|15:55:44.231337|S|100|18.75|0|100
A|IRT|20240708|15:57:28.854441|S|100|18.76|0|100
A|IRT|20240708|15:57:51.229262|S|100|18.75|0|100
A|IRT|20240708|15:58:15.233547|S|100|18.75|0|100
A|IRT|20240708|15:58:17.833814|S|1|18.75|0|1
A|IRTC|20240708|10:23:19.882896|S|1|99.79|0|1
A|IRTC|20240708|15:39:10.287385|S|15|97.2|0|15
A|IRTC|20240708|15:40:32.821516|S|5|97.11|0|5
A|IRTC|20240708|15:45:32.107724|S|5|97.51|0|5
A|IRTC|20240708|15:46:16.425102|S|5|97.7|0|5
A|IRTR|20240708|12:10:05.942215|S|100|27.96|0|100
A|IRWD|20240708|09:35:55.555574|S|292|6.57|0|292
A|IRWD|20240708|10:16:16.798473|S|2|6.46|0|2
A|IRWD|20240708|10:16:16.798924|S|1|6.47|0|1
A|IRWD|20240708|10:19:12.002149|S|1|6.45|0|1
A|IRWD|20240708|10:24:30.640837|S|1|6.5|0|1
A|IRWD|20240708|10:28:10.128773|S|4|6.5|0|4
A|IRWD|20240708|10:38:17.060557|S|3|6.52|0|3
A|IRWD|20240708|10:45:20.876116|S|3|6.53|0|3
A|IRWD|20240708|10:50:20.536425|S|1|6.51|0|1
A|IRWD|20240708|10:52:04.431463|S|1|6.51|0|1
A|IRWD|20240708|10:52:04.431463|S|1|6.51|0|1
A|IRWD|20240708|10:53:09.111325|S|38|6.515|0|38
A|IRWD|20240708|10:53:47.250470|S|1|6.52|0|1
A|IRWD|20240708|12:10:56.005362|S|14|6.43|0|14
A|IRWD|20240708|12:10:56.005441|S|8|6.43|0|8
A|IRWD|20240708|12:13:36.709368|S|23|6.48|0|23
A|IRWD|20240708|12:14:27.007851|S|11|6.5|0|11
A|IRWD|20240708|12:20:08.486617|S|12|6.53|0|12
A|IRWD|20240708|12:25:30.885117|S|13|6.54|0|13
A|IRWD|20240708|12:30:07.050618|S|9|6.56|0|9
A|IRWD|20240708|12:31:09.006293|S|12|6.57|0|12
A|IRWD|20240708|13:43:07.444057|S|100|6.71|0|100
A|IRWD|20240708|13:43:07.444069|S|100|6.71|0|100
A|IRWD|20240708|13:48:50.928133|S|75|6.68|0|75
A|IRWD|20240708|13:48:50.928160|S|25|6.68|0|25
A|IRWD|20240708|13:48:50.928161|S|100|6.68|0|100
A|IRWD|20240708|13:50:45.059562|S|100|6.69|0|100
A|IRWD|20240708|13:50:45.059585|S|100|6.69|0|100
A|IRWD|20240708|13:59:28.703500|S|100|6.625|0|100
A|IRWD|20240708|14:06:57.456446|S|99|6.63|0|99
A|IRWD|20240708|14:27:11.285276|S|207|6.56|0|207
A|ISD|20240708|15:04:19.401491|S|100|12.99|0|100
A|ISDR|20240708|09:30:00.043676|S|189|8.15|41124|61
A|ISDR|20240708|16:00:00.039807|S|50|7.92|62536|50
A|ISPC|20240708|09:31:36.288982|E|1000|.298|0|1000
A|ISRG|20240708|09:56:13.567840|S|3|442.55|0|3
A|ISRG|20240708|09:56:13.567841|S|1|442.55|0|1
A|ISRG|20240708|12:22:32.470817|S|100|443.84|0|100
A|ISRG|20240708|15:53:53.429361|S|2|443.86|0|2
A|ISRG|20240708|15:59:00.159594|S|1|444.57|0|1
A|IT|20240708|09:31:59.085778|S|10|452.34|0|10
A|IT|20240708|09:35:05.173968|S|20|451.85|0|20
A|IT|20240708|09:35:05.174096|S|50|451.7|0|50
A|IT|20240708|09:36:43.720076|S|10|451.72|0|10
A|IT|20240708|09:37:46.278445|S|9|451.91|0|9
A|IT|20240708|10:22:19.256675|S|2|449.19|0|2
A|IT|20240708|10:50:49.013358|S|16|450.61|0|16
A|IT|20240708|11:27:58.258095|S|4|450.24|0|4
A|IT|20240708|11:46:06.506898|S|5|449.92|0|5
A|IT|20240708|13:03:29.720076|S|15|449.53|0|15
A|IT|20240708|13:49:55.118341|S|44|450.27|0|44
A|IT|20240708|13:50:26.200171|S|2|450.19|0|2
A|IT|20240708|13:50:27.760940|S|50|450.2|0|50
A|IT|20240708|13:50:27.760940|S|8|450.19|0|8
A|IT|20240708|13:52:49.383569|S|44|450.7|0|44
A|IT|20240708|13:53:21.038173|S|50|450.75|0|50
A|IT|20240708|13:53:21.038173|S|35|450.8|0|35
A|IT|20240708|13:53:53.740399|S|11|450.69|0|11
A|IT|20240708|13:53:53.740399|S|44|450.7|0|44
A|IT|20240708|13:53:53.740400|S|22|450.71|0|22
A|IT|20240708|13:54:31.979278|S|5|450.55|0|5
A|IT|20240708|13:54:31.979278|S|25|450.5|0|25
A|IT|20240708|13:54:31.979278|S|27|450.59|0|27
A|IT|20240708|13:55:01.477550|S|5|450.4|0|5
A|IT|20240708|13:55:22.039923|S|5|450.32|0|5
A|IT|20240708|13:55:36.660173|S|55|450.64|0|55
A|IT|20240708|13:55:36.660173|S|1|450.5|0|1
A|IT|20240708|13:55:36.660173|S|20|450.65|0|20
A|IT|20240708|13:56:11.992139|S|55|450.47|0|55
A|IT|20240708|13:56:11.992139|S|25|450.45|0|25
A|IT|20240708|13:56:11.992140|S|11|450.48|0|11
A|IT|20240708|13:57:18.729108|S|30|450.61|0|30
A|IT|20240708|13:57:18.729108|S|14|450.65|0|14
A|IT|20240708|13:57:18.730716|S|13|450.65|0|13
A|IT|20240708|13:57:38.970791|S|5|450.6|0|5
A|IT|20240708|13:57:53.148184|S|5|450.59|0|5
A|IT|20240708|13:58:45.011824|S|20|450.61|0|20
A|IT|20240708|13:59:00.936986|S|20|450.61|0|20
A|IT|20240708|13:59:00.936986|S|18|450.63|0|18
A|IT|20240708|14:00:07.316886|S|75|450.66|0|75
A|IT|20240708|14:00:12.165560|S|20|450.72|0|20
A|IT|20240708|14:00:45.796406|S|20|450.69|0|20
A|IT|20240708|14:00:45.796406|S|30|450.7|0|30
A|IT|20240708|14:01:53.486684|S|50|450.6|0|50
A|IT|20240708|14:01:53.763434|S|50|450.6|0|50
A|IT|20240708|14:01:53.763434|S|20|450.67|0|20
A|IT|20240708|14:02:28.781873|S|30|450.6|0|30
A|IT|20240708|14:03:01.788744|S|30|450.59|0|30
A|IT|20240708|14:03:59.143545|S|9|450.62|0|9
A|IT|20240708|14:03:59.976899|S|91|450.62|0|91
A|IT|20240708|14:03:59.976899|S|9|450.62|0|9
A|IT|20240708|14:04:10.157898|S|7|450.68|0|7
A|IT|20240708|14:04:10.157898|S|9|450.64|0|9
A|IT|20240708|14:04:10.157899|S|44|450.68|0|44
A|IT|20240708|14:04:44.307016|S|44|450.67|0|44
A|IT|20240708|14:05:19.779713|S|55|450.58|0|55
A|IT|20240708|14:05:51.145969|S|20|450.61|0|20
A|IT|20240708|14:06:27.246317|S|40|450.62|0|40
A|IT|20240708|14:07:33.614567|S|41|450.78|0|41
A|IT|20240708|14:09:49.729592|S|44|450.98|0|44
A|IT|20240708|14:10:24.291442|S|20|450.97|0|20
A|IT|20240708|14:11:33.914410|S|38|451.02|0|38
A|IT|20240708|14:11:33.914410|S|20|451.02|0|20
A|IT|20240708|14:12:07.260985|S|20|450.96|0|20
A|IT|20240708|14:12:07.260985|S|10|451|0|10
A|IT|20240708|14:12:07.260986|S|30|451|0|30
A|IT|20240708|14:12:44.629046|S|20|451.01|0|20
A|IT|20240708|14:12:44.629046|S|30|451|0|30
A|IT|20240708|14:13:41.456771|S|10|450.98|0|10
A|IT|20240708|14:13:51.655180|S|55|450.99|0|55
A|IT|20240708|14:14:02.730197|S|9|451.04|0|9
A|IT|20240708|14:14:22.252026|S|71|451.03|0|71
A|IT|20240708|14:14:51.124279|S|10|451|0|10
A|IT|20240708|14:14:56.066141|S|30|451|0|30
A|IT|20240708|14:15:32.656725|S|44|451.03|0|44
A|IT|20240708|14:16:39.035962|S|8|450.94|0|8
A|IT|20240708|14:16:39.118289|S|1|450.94|0|1
A|IT|20240708|14:16:39.118309|S|4|450.94|0|4
A|IT|20240708|14:16:39.118310|S|2|450.94|0|2
A|IT|20240708|14:16:39.118327|S|1|450.94|0|1
A|IT|20240708|14:16:39.118327|S|1|450.94|0|1
A|IT|20240708|14:16:39.118338|S|2|450.94|0|2
A|IT|20240708|14:16:39.118379|S|38|450.94|0|38
A|IT|20240708|14:16:39.118402|S|1|450.94|0|1
A|IT|20240708|14:16:39.118427|S|8|451|0|8
A|IT|20240708|14:16:39.118427|S|42|450.94|0|42
A|IT|20240708|14:17:09.251212|S|10|450.77|0|10
A|IT|20240708|14:17:16.107527|S|20|451.09|0|20
A|IT|20240708|14:17:16.107528|S|44|451.1|0|44
A|IT|20240708|14:17:47.619779|S|62|451|0|62
A|IT|20240708|14:18:23.218707|S|22|451.04|0|22
A|IT|20240708|14:18:23.218707|S|44|451.08|0|44
A|IT|20240708|14:18:56.091151|S|22|451.05|0|22
A|IT|20240708|14:21:50.317818|S|22|451.18|0|22
A|IT|20240708|14:22:21.076357|S|22|451.19|0|22
A|IT|20240708|14:23:28.318879|S|10|451.18|0|10
A|IT|20240708|14:23:28.318879|S|22|451.18|0|22
A|IT|20240708|14:24:04.179764|S|44|451.14|0|44
A|IT|20240708|14:25:04.352398|S|59|451.1|0|59
A|IT|20240708|14:25:46.477005|S|24|451.16|0|24
A|IT|20240708|14:25:46.477005|S|2|451.14|0|2
A|IT|20240708|14:25:46.477005|S|1|451.14|0|1
A|IT|20240708|14:26:02.050591|S|1|451.17|0|1
A|IT|20240708|14:26:02.050591|S|1|451.17|0|1
A|IT|20240708|14:26:23.067984|S|22|451.19|0|22
A|IT|20240708|14:26:23.068306|S|22|451.19|0|22
A|IT|20240708|14:26:23.068322|S|1|451.19|0|1
A|IT|20240708|14:26:23.246213|S|5|451.19|0|5
A|IT|20240708|14:26:23.246228|S|5|451.19|0|5
A|IT|20240708|14:26:23.246237|S|5|451.19|0|5
A|IT|20240708|14:26:23.246254|S|5|451.19|0|5
A|IT|20240708|14:26:23.246707|S|2|451.19|0|2
A|IT|20240708|14:26:23.246721|S|2|451.19|0|2
A|IT|20240708|14:26:23.246893|S|3|451.19|0|3
A|IT|20240708|14:26:23.247305|S|1|451.19|0|1
A|IT|20240708|14:26:23.247315|S|1|451.19|0|1
A|IT|20240708|14:26:23.259339|S|2|451.19|0|2
A|IT|20240708|14:26:23.259350|S|1|451.19|0|1
A|IT|20240708|14:26:23.259467|S|1|451.19|0|1
A|IT|20240708|14:26:23.259504|S|2|451.19|0|2
A|IT|20240708|14:26:23.259513|S|1|451.19|0|1
A|IT|20240708|14:26:23.259522|S|2|451.19|0|2
A|IT|20240708|14:26:23.259669|S|2|451.19|0|2
A|IT|20240708|14:26:23.259685|S|2|451.19|0|2
A|IT|20240708|14:26:23.259686|S|2|451.19|0|2
A|IT|20240708|14:26:23.259896|S|2|451.19|0|2
A|IT|20240708|14:26:23.259913|S|3|451.19|0|3
A|IT|20240708|14:26:23.259933|S|2|451.19|0|2
A|IT|20240708|14:26:23.259942|S|2|451.19|0|2
A|IT|20240708|14:26:23.259953|S|1|451.19|0|1
A|IT|20240708|14:26:23.259962|S|1|451.19|0|1
A|IT|20240708|14:26:23.260025|S|1|451.19|0|1
A|IT|20240708|14:26:23.260130|S|1|451.19|0|1
A|IT|20240708|14:26:23.797679|S|5|451.19|0|5
A|IT|20240708|14:26:23.798087|S|5|451.19|0|5
A|IT|20240708|14:26:23.798474|S|5|451.19|0|5
A|IT|20240708|14:26:23.798863|S|5|451.19|0|5
A|IT|20240708|14:26:29.570436|S|2|451.23|0|2
A|IT|20240708|14:26:29.570437|S|1|451.23|0|1
A|IT|20240708|14:26:29.570437|S|2|451.23|0|2
A|IT|20240708|14:26:53.062585|S|20|451.39|0|20
A|IT|20240708|14:26:53.062586|S|30|451.4|0|30
A|IT|20240708|14:26:53.062586|S|14|451.43|0|14
A|IT|20240708|14:27:27.518157|S|74|451.69|0|74
A|IT|20240708|14:28:02.315221|S|65|451.55|0|65
A|IT|20240708|14:29:11.764672|S|10|451.6|0|10
A|IT|20240708|14:30:17.894315|S|44|451.66|0|44
A|IT|20240708|14:30:53.002994|S|90|451.53|0|90
A|IT|20240708|14:33:40.098422|S|1|451.48|0|1
A|IT|20240708|14:33:40.170450|S|4|451.48|0|4
A|IT|20240708|14:33:40.170904|S|1|451.48|0|1
A|IT|20240708|14:34:20.112131|S|50|451.47|0|50
A|IT|20240708|14:34:51.918259|S|3|451.54|0|3
A|IT|20240708|14:34:51.918259|S|3|451.5|0|3
A|IT|20240708|14:34:51.918259|S|4|451.5|0|4
A|IT|20240708|14:35:59.557645|S|39|451.35|0|39
A|IT|20240708|14:35:59.557645|S|50|451.34|0|50
A|IT|20240708|14:36:36.159925|S|50|451.3|0|50
A|IT|20240708|14:37:13.470389|S|5|451.05|0|5
A|IT|20240708|14:38:20.767711|S|23|451.3|0|23
A|IT|20240708|14:39:26.351437|S|5|450.83|0|5
A|IT|20240708|14:39:26.351437|S|50|450.8|0|50
A|IT|20240708|14:40:00.834315|S|30|450.75|0|30
A|IT|20240708|14:40:25.963718|S|5|450.4|0|5
A|IT|20240708|14:41:09.896624|S|25|450.7|0|25
A|IT|20240708|14:41:44.160236|S|21|450.67|0|21
A|IT|20240708|14:41:58.885159|S|5|450.43|0|5
A|IT|20240708|14:42:19.867635|S|47|450.66|0|47
A|IT|20240708|14:42:45.705983|S|5|450.45|0|5
A|IT|20240708|14:43:34.178317|S|5|450.06|0|5
A|IT|20240708|14:43:59.895407|S|44|450.33|0|44
A|IT|20240708|14:44:05.701586|S|6|450.39|0|6
A|IT|20240708|14:44:05.702038|S|1|450.45|0|1
A|IT|20240708|14:44:05.702050|S|2|450.45|0|2
A|IT|20240708|14:44:05.702100|S|1|450.45|0|1
A|IT|20240708|14:44:05.702100|S|1|450.45|0|1
A|IT|20240708|14:44:05.702123|S|1|450.45|0|1
A|IT|20240708|14:44:05.702148|S|1|450.45|0|1
A|IT|20240708|14:44:10.024558|S|3|450.53|0|3
A|IT|20240708|14:44:10.024776|S|1|450.53|0|1
A|IT|20240708|14:44:10.024795|S|1|450.53|0|1
A|IT|20240708|14:45:07.192535|S|50|450.64|0|50
A|IT|20240708|14:45:07.192535|S|32|450.65|0|32
A|IT|20240708|14:45:41.880092|S|6|450.62|0|6
A|IT|20240708|14:46:04.748663|S|5|450.31|0|5
A|IT|20240708|14:47:25.294963|S|80|450.4|0|80
A|IT|20240708|14:48:16.453512|S|5|450.16|0|5
A|IT|20240708|14:49:21.213407|S|80|450.17|0|80
A|IT|20240708|14:49:56.046429|S|10|450.34|0|10
A|IT|20240708|14:50:23.833297|S|100|450.6|0|100
A|IT|20240708|14:52:45.029782|S|10|450.74|0|10
A|IT|20240708|14:55:51.352360|S|3|450.97|0|3
A|IT|20240708|14:55:51.352360|S|4|450.97|0|4
A|IT|20240708|14:55:51.352360|S|12|450.98|0|12
A|IT|20240708|14:59:48.151159|S|10|450.52|0|10
A|IT|20240708|15:00:36.880761|S|80|450.16|0|80
A|IT|20240708|15:00:40.217553|S|51|450.14|0|51
A|IT|20240708|15:10:22.143262|S|15|450.35|0|15
A|IT|20240708|15:11:39.905063|S|3|450.39|0|3
A|IT|20240708|15:23:45.661389|S|1|449.41|0|1
A|IT|20240708|15:23:45.661426|S|1|449.41|0|1
A|IT|20240708|15:23:45.661429|S|1|449.41|0|1
A|IT|20240708|15:23:45.661439|S|1|449.41|0|1
A|IT|20240708|15:23:45.661458|S|1|449.41|0|1
A|IT|20240708|15:31:26.239322|S|5|449.39|0|5
A|IT|20240708|15:31:26.239322|S|5|449.39|0|5
A|IT|20240708|15:33:28.741306|S|47|450.18|0|47
A|IT|20240708|15:33:28.741307|S|44|450.2|0|44
A|IT|20240708|15:34:35.430153|S|6|450.09|0|6
A|IT|20240708|15:34:35.430153|S|66|450.08|0|66
A|IT|20240708|15:35:46.453337|S|10|450.06|0|10
A|IT|20240708|15:35:54.619121|S|2|450.08|0|2
A|IT|20240708|15:35:54.619121|S|3|450.08|0|3
A|IT|20240708|15:35:54.619121|S|3|450.08|0|3
A|IT|20240708|15:35:54.619276|S|7|450.1|0|7
A|IT|20240708|15:36:17.627176|S|8|450.16|0|8
A|IT|20240708|15:36:17.627177|S|8|450.22|0|8
A|IT|20240708|15:36:53.133831|S|57|450.2|0|57
A|IT|20240708|15:37:29.600975|S|5|450.28|0|5
A|IT|20240708|15:37:29.600975|S|9|450.3|0|9
A|IT|20240708|15:38:00.097457|S|30|450.25|0|30
A|IT|20240708|15:38:00.097458|S|32|450.27|0|32
A|IT|20240708|15:38:33.543860|S|30|450.18|0|30
A|IT|20240708|15:38:33.543861|S|21|450.21|0|21
A|IT|20240708|15:38:33.545369|S|30|450.21|0|30
A|IT|20240708|15:39:43.421810|S|1|450.28|0|1
A|IT|20240708|15:39:43.421810|S|47|450.27|0|47
A|IT|20240708|15:40:54.448679|S|22|450.52|0|22
A|IT|20240708|15:41:47.886729|S|5|450.33|0|5
A|IT|20240708|15:43:45.301518|S|1|450.22|0|1
A|IT|20240708|15:43:45.301530|S|3|450.22|0|3
A|IT|20240708|15:43:45.301545|S|1|450.22|0|1
A|IT|20240708|15:43:45.301645|S|1|450.22|0|1
A|IT|20240708|15:43:45.301754|S|2|450.22|0|2
A|IT|20240708|15:43:45.301802|S|2|450.22|0|2
A|IT|20240708|15:43:46.099803|S|56|450.22|0|56
A|IT|20240708|15:43:46.099804|S|2|450.24|0|2
A|IT|20240708|15:43:46.099804|S|6|450.23|0|6
A|IT|20240708|15:44:18.856385|S|10|450.26|0|10
A|IT|20240708|15:44:49.136370|S|33|450.34|0|33
A|IT|20240708|15:47:10.478078|S|10|449.98|0|10
A|IT|20240708|15:47:10.478078|S|55|449.96|0|55
A|IT|20240708|15:47:10.478079|S|8|449.99|0|8
A|IT|20240708|15:49:58.946910|S|8|450|0|8
A|IT|20240708|15:50:30.682939|S|6|450.04|0|6
A|IT|20240708|15:50:30.682939|S|4|450.03|0|4
A|IT|20240708|15:50:30.682939|S|7|450.02|0|7
A|IT|20240708|15:51:05.450601|S|55|450.04|0|55
A|IT|20240708|15:51:42.698808|S|51|450.04|0|51
A|IT|20240708|15:52:14.751163|S|30|450|0|30
A|IT|20240708|15:52:14.751163|S|21|450.03|0|21
A|IT|20240708|15:53:29.691435|S|22|449.91|0|22
A|IT|20240708|15:53:58.451267|S|19|449.93|0|19
A|IT|20240708|15:53:58.451267|S|11|449.97|0|11
A|IT|20240708|15:53:58.451267|S|16|449.92|0|16
A|IT|20240708|15:53:58.451268|S|5|449.98|0|5
A|IT|20240708|15:54:33.049893|S|1|450.03|0|1
A|IT|20240708|15:54:33.049893|S|6|450|0|6
A|IT|20240708|15:55:22.647914|S|1|449.89|0|1
A|IT|20240708|15:59:05.903605|S|10|449.56|0|10
A|IT|20240708|15:59:26.607923|S|35|449.2|0|35
A|ITA|20240708|15:15:21.262881|S|64|133.31|0|64
A|ITA|20240708|15:15:21.262882|S|57|133.31|0|57
A|ITA|20240708|15:23:53.037259|S|55|133.29|0|55
A|ITB|20240708|09:36:08.892856|E|95|98.99|0|95
A|ITB|20240708|09:36:08.893008|E|5|98.99|0|5
A|ITB|20240708|09:36:18.659779|E|100|99.09|0|100
A|ITB|20240708|11:47:51.230551|S|22|97.95|0|22
A|ITB|20240708|11:47:51.230552|S|31|97.95|0|31
A|ITB|20240708|11:50:36.153603|S|16|97.92|0|16
A|ITB|20240708|11:51:55.474889|S|15|97.96|0|15
A|ITB|20240708|11:52:17.825591|S|4|97.87|0|4
A|ITB|20240708|11:55:05.382250|S|26|97.82|0|26
A|ITB|20240708|12:01:21.867012|S|19|97.74|0|19
A|ITB|20240708|12:07:23.708237|S|1|97.64|0|1
A|ITB|20240708|12:10:17.064133|S|35|97.61|0|35
A|ITB|20240708|12:10:25.472929|S|64|97.61|0|64
A|ITB|20240708|12:12:00.149050|S|1|97.62|0|1
A|ITB|20240708|12:12:01.925968|S|22|97.62|0|22
A|ITB|20240708|12:12:11.935158|S|14|97.65|0|14
A|ITB|20240708|12:12:33.903223|S|14|97.63|0|14
A|ITB|20240708|12:53:47.183939|S|132|98.08|0|132
A|ITB|20240708|14:42:29.602326|S|125|98.28|0|125
A|ITB|20240708|15:44:18.833140|S|100|98.39|0|100
A|ITB|20240708|15:44:18.833860|S|100|98.39|0|100
A|ITB|20240708|15:45:25.923036|S|100|98.44|0|100
A|ITB|20240708|15:46:07.603363|E|300|98.49|0|300
A|ITB|20240708|15:46:14.203552|E|300|98.5|0|300
A|ITB|20240708|15:46:18.602989|E|600|98.5|0|600
A|ITB|20240708|15:46:18.602989|E|300|98.5|0|300
A|ITB|20240708|15:46:26.130614|S|100|98.5|0|100
A|ITB|20240708|15:46:26.916220|S|100|98.49|0|100
A|ITB|20240708|15:46:26.918708|S|15|98.48|0|15
A|ITB|20240708|15:47:30.204018|S|17|98.44|0|17
A|ITB|20240708|15:47:58.453011|S|100|98.41|0|100
A|ITB|20240708|15:48:15.203896|E|300|98.46|0|300
A|ITB|20240708|15:48:26.205279|E|300|98.47|0|300
A|ITB|20240708|15:48:30.604243|E|300|98.47|0|300
A|ITB|20240708|15:48:37.203085|E|891|98.47|0|891
A|ITB|20240708|15:48:41.602914|E|309|98.47|0|309
A|ITB|20240708|15:48:41.602914|E|591|98.47|0|591
A|ITB|20240708|15:48:48.203625|E|900|98.5|0|900
A|ITB|20240708|15:48:52.604441|E|200|98.5|0|200
A|ITB|20240708|15:48:54.975911|S|100|98.48|0|100
A|ITB|20240708|15:49:17.371181|S|100|98.5|0|100
A|ITB|20240708|15:49:59.575657|S|100|98.49|0|100
A|ITB|20240708|15:50:01.151346|S|100|98.48|0|100
A|ITB|20240708|15:51:23.081077|S|51|98.55|0|51
A|ITB|20240708|15:52:42.390466|E|300|98.49|0|300
A|ITB|20240708|15:52:53.390889|E|300|98.52|0|300
A|ITB|20240708|15:53:26.411645|E|300|98.52|0|300
A|ITB|20240708|15:53:32.516099|E|100|98.53|0|100
A|ITB|20240708|15:53:32.518204|E|128|98.53|0|128
A|ITB|20240708|15:53:32.518235|E|72|98.53|0|72
A|ITB|20240708|15:53:43.996330|E|100|98.55|0|100
A|ITB|20240708|15:54:05.992169|E|100|98.55|0|100
A|ITB|20240708|15:54:38.993027|E|300|98.54|0|300
A|ITB|20240708|15:54:40.076941|E|300|98.54|0|300
A|ITB|20240708|15:55:01.839755|S|87|98.52|0|87
A|ITB|20240708|15:55:52.999635|S|98|98.5|0|98
A|ITB|20240708|15:56:25.284122|S|26|98.49|0|26
A|ITB|20240708|15:56:27.719530|S|24|98.48|0|24
A|ITB|20240708|15:56:34.282946|S|24|98.48|0|24
A|ITB|20240708|15:57:17.490214|E|278|98.48|0|278
A|ITB|20240708|15:57:47.041113|E|333|98.49|0|333
A|ITCI|20240708|15:40:33.647616|S|1|71.1|0|1
A|ITCI|20240708|15:41:50.489265|S|4|71.22|0|4
A|ITDA|20240708|14:20:57.632688|S|100|28.51|0|100
A|ITDB|20240708|11:57:31.066876|S|1|29.06|0|1
A|ITDB|20240708|12:45:00.469889|S|100|29.07|0|100
A|ITDC|20240708|13:36:33.008774|S|100|29.47|0|100
A|ITDC|20240708|13:44:14.441588|E|100|29.46|0|100
A|ITDC|20240708|13:44:14.441589|E|100|29.46|0|100
A|ITDC|20240708|14:42:29.907404|S|100|29.46|0|100
A|ITDD|20240708|12:25:24.407457|S|100|29.88|0|100
A|ITDD|20240708|12:43:02.172543|S|100|29.89|0|100
A|ITDD|20240708|13:44:51.407580|S|100|29.86|0|100
A|ITDE|20240708|12:54:22.194896|S|1|30.25|0|1
A|ITDE|20240708|15:07:05.828972|S|1|30.25|0|1
A|ITGR|20240708|11:28:16.014025|S|3|116.82|0|3
A|ITGR|20240708|11:28:31.012163|S|1|116.82|0|1
A|ITGR|20240708|14:30:56.020082|S|1|116.03|0|1
A|ITGR|20240708|14:38:40.839829|S|32|115.96|0|32
A|ITGR|20240708|14:45:29.243493|S|7|115.89|0|7
A|ITGR|20240708|15:55:00.526972|S|31|115.74|0|31
A|ITGR|20240708|15:56:02.522225|S|1|115.82|0|1
A|ITM|20240708|10:20:28.364557|S|2|46.015|0|2
A|ITOT|20240708|09:42:42.516525|S|4|121.1|0|4
A|ITOT|20240708|10:13:33.566136|S|7|121.12|0|7
A|ITOT|20240708|10:25:00.491747|S|17|121.05|0|17
A|ITOT|20240708|11:51:32.107833|S|25|120.93|0|25
A|ITOT|20240708|12:01:37.863687|S|25|120.905|0|25
A|ITOT|20240708|14:42:49.491081|S|25|120.79|0|25
A|ITOT|20240708|14:46:04.746931|S|25|120.78|0|25
A|ITOT|20240708|15:03:33.143449|S|25|120.89|0|25
A|ITOT|20240708|15:03:33.156393|S|25|120.89|0|25
A|ITOT|20240708|15:55:00.025574|S|25|120.95|0|25
A|ITOT|20240708|15:58:52.152613|S|25|120.9|0|25
A|ITP|20240708|09:30:00.057603|S|228|.241|40526|206
A|ITP|20240708|09:48:15.007504|S|100|.242|0|100
A|ITP|20240708|14:59:12.536040|S|100|.239|0|100
A|ITRG|20240708|09:30:00.085217|E|3925|.95|52845|163
A|ITRG|20240708|09:30:00.085217|S|3925|.95|52845|40
A|ITRG|20240708|09:56:17.010038|S|100|.9598|0|100
A|ITRG|20240708|13:07:50.036288|S|100|.93|0|100
A|ITRG|20240708|15:42:00.370115|S|100|.8975|0|100
A|ITRG|20240708|15:42:06.694330|S|32|.886|0|32
A|ITRG|20240708|15:42:11.675225|S|67|.886|0|67
A|ITRG|20240708|15:53:53.180081|S|100|.9176|0|100
A|ITRG|20240708|15:53:53.180081|S|300|.9176|0|300
A|ITRG|20240708|15:56:29.514662|S|100|.9375|0|100
A|ITRG|20240708|15:56:29.522770|S|100|.9375|0|100
A|ITRG|20240708|15:57:09.609613|S|200|.95|0|200
A|ITRG|20240708|15:57:09.609744|S|200|.95|0|200
A|ITRG|20240708|15:57:09.609843|S|100|.95|0|100
A|ITRG|20240708|15:57:09.609843|S|200|.94|0|200
A|ITRG|20240708|15:57:09.610055|S|100|.95|0|100
A|ITRG|20240708|15:57:09.610624|S|100|.95|0|100
A|ITRG|20240708|15:57:09.610624|S|200|.95|0|200
A|ITRG|20240708|16:00:00.065722|S|13|.94|75065|13
A|ITRI|20240708|11:15:29.702948|S|3|98.77|0|3
A|ITRI|20240708|11:21:36.800272|S|1|98.61|0|1
A|ITRI|20240708|11:25:08.224733|S|2|98.71|0|2
A|ITRI|20240708|11:25:08.224791|S|50|98.72|0|50
A|ITRI|20240708|11:25:08.224792|S|50|98.72|0|50
A|ITRI|20240708|11:25:08.224810|S|86|98.72|0|86
A|ITRI|20240708|11:25:08.224810|S|14|98.72|0|14
A|ITRI|20240708|11:25:08.224822|S|11|98.72|0|11
A|ITRI|20240708|11:25:08.224822|S|3|98.72|0|3
A|ITRI|20240708|11:25:08.235774|S|2|98.82|0|2
A|ITRI|20240708|11:25:13.264373|S|2|98.89|0|2
A|ITRM|20240708|12:22:27.827589|S|100|1.22|0|100
A|ITRM|20240708|14:31:40.089099|S|100|1.22|0|100
A|ITRM|20240708|14:48:48.057958|S|98|1.23|0|98
A|ITRN|20240708|14:50:39.345878|S|6|24.61|0|6
A|ITRN|20240708|14:50:39.345878|S|4|24.61|0|4
A|ITT|20240708|15:52:50.710734|S|50|127.2|0|50
A|ITT|20240708|15:52:50.710734|S|50|127.2|0|50
A|ITT|20240708|15:55:00.487462|S|8|127.11|0|8
A|ITT|20240708|15:57:45.521994|S|83|126.97|0|83
A|ITT|20240708|15:57:45.522004|S|15|126.97|0|15
A|ITT|20240708|15:57:45.522211|S|2|126.97|0|2
A|ITT|20240708|15:58:30.146749|S|100|127.01|0|100
A|ITUB|20240708|10:13:10.851209|S|1400|5.99|0|1400
A|ITUB|20240708|10:13:10.851210|S|900|5.99|0|900
A|ITUB|20240708|10:26:41.527050|S|100|5.975|0|100
A|ITUB|20240708|10:38:36.944288|S|700|5.97|0|700
A|ITUB|20240708|10:49:33.653090|S|500|5.97|0|500
A|ITUB|20240708|11:01:03.635262|S|600|5.99|0|600
A|ITUB|20240708|11:19:00.359542|S|500|5.99|0|500
A|ITUB|20240708|11:30:45.284013|S|40|6|0|40
A|ITUB|20240708|11:56:30.901476|S|1300|6.015|0|1300
A|ITUB|20240708|12:17:50.362758|S|600|6.01|0|600
A|ITUB|20240708|12:38:07.625630|S|2400|6.005|0|2400
A|ITUB|20240708|12:49:15.381658|S|100|6.01|0|100
A|ITUB|20240708|12:49:33.579849|S|100|6.01|0|100
A|ITUB|20240708|12:49:50.958826|S|100|6.01|0|100
A|ITUB|20240708|12:50:54.032414|S|600|6.02|0|600
A|ITUB|20240708|13:12:30.553576|S|500|6|0|500
A|ITUB|20240708|13:38:03.934120|S|1500|5.995|0|1500
A|ITUB|20240708|13:41:37.943994|S|700|6.01|0|700
A|ITUB|20240708|14:42:54.108024|S|30|5.99|0|30
A|ITUB|20240708|15:04:54.193061|S|600|5.98|0|600
A|ITUB|20240708|15:04:54.193061|S|100|5.98|0|100
A|ITUB|20240708|15:25:30.672164|S|100|5.975|0|100
A|ITUB|20240708|15:25:40.653536|S|100|5.975|0|100
A|ITUB|20240708|15:26:24.093176|S|100|5.975|0|100
A|ITUB|20240708|15:26:48.816642|S|100|5.975|0|100
A|ITUB|20240708|15:27:02.061500|S|100|5.975|0|100
A|ITUB|20240708|15:27:11.626549|S|100|5.975|0|100
A|ITUB|20240708|15:27:22.007237|S|100|5.975|0|100
A|ITUB|20240708|15:32:06.847308|S|100|5.98|0|100
A|ITUB|20240708|15:32:18.241741|S|100|5.98|0|100
A|ITUB|20240708|15:32:23.844515|S|100|5.98|0|100
A|ITUB|20240708|15:32:30.863667|S|232|5.98|0|232
A|ITUB|20240708|15:32:30.863719|S|68|5.98|0|68
A|ITUB|20240708|15:35:05.002644|S|1800|5.985|0|1800
A|ITUB|20240708|15:48:38.155057|S|100|5.99|0|100
A|ITUB|20240708|15:48:43.519803|S|100|5.99|0|100
A|ITUB|20240708|15:48:47.930222|S|100|5.99|0|100
A|ITUB|20240708|15:48:56.942829|S|100|5.99|0|100
A|ITUB|20240708|15:49:01.373891|S|100|5.99|0|100
A|ITUB|20240708|15:49:07.037031|S|100|5.99|0|100
A|ITUB|20240708|15:49:13.053218|S|100|5.99|0|100
A|ITUB|20240708|15:49:17.621314|S|100|5.99|0|100
A|ITUB|20240708|15:49:23.186093|S|100|5.99|0|100
A|ITUB|20240708|15:49:27.213215|S|100|5.99|0|100
A|ITUB|20240708|15:49:33.837804|S|100|5.99|0|100
A|ITUB|20240708|15:49:49.438220|S|100|5.99|0|100
A|ITUB|20240708|15:49:57.668295|S|97|5.99|0|97
A|ITUB|20240708|15:51:46.567220|S|300|5.995|0|300
A|ITUB|20240708|15:52:23.918053|S|289|5.99|0|289
A|ITUB|20240708|15:54:42.873236|S|500|5.985|0|500
A|ITUB|20240708|15:55:18.058450|S|300|5.985|0|300
A|ITUB|20240708|15:55:18.058450|S|600|5.985|0|600
A|ITUB|20240708|15:57:04.127704|S|300|5.99|0|300
A|ITUB|20240708|15:57:07.284805|S|200|5.99|0|200
A|ITUB|20240708|15:57:12.078964|S|200|5.99|0|200
A|ITUB|20240708|15:57:17.715814|S|500|5.99|0|500
A|ITUB|20240708|15:57:22.738680|S|200|5.99|0|200
A|ITUB|20240708|15:57:23.612327|S|100|5.99|0|100
A|ITUB|20240708|15:57:29.302362|S|400|5.99|0|400
A|ITUB|20240708|15:57:33.768328|S|300|5.99|0|300
A|ITUB|20240708|15:57:34.327980|S|100|5.99|0|100
A|ITUB|20240708|15:57:36.015495|S|100|5.99|0|100
A|ITUB|20240708|15:57:38.462762|S|200|5.985|0|200
A|ITUB|20240708|15:57:44.040586|S|200|5.99|0|200
A|ITUB|20240708|15:57:48.237795|S|400|5.99|0|400
A|ITUB|20240708|15:57:53.079713|S|200|5.985|0|200
A|ITUB|20240708|15:57:57.649973|S|200|5.99|0|200
A|ITUB|20240708|15:57:58.120720|S|100|5.985|0|100
A|ITUB|20240708|15:58:02.903207|S|300|5.99|0|300
A|ITUB|20240708|15:58:04.103275|S|100|5.99|0|100
A|ITUB|20240708|15:58:07.376591|S|100|5.99|0|100
A|ITUB|20240708|15:58:07.388648|S|100|5.99|0|100
A|ITUB|20240708|15:58:11.421300|S|100|5.99|0|100
A|ITUB|20240708|15:58:12.410963|S|100|5.99|0|100
A|ITUB|20240708|15:58:17.387454|S|400|5.99|0|400
A|ITUB|20240708|15:58:22.307697|S|400|5.99|0|400
A|ITUB|20240708|15:58:30.444083|S|100|5.99|0|100
A|ITUB|20240708|15:58:30.444083|S|600|5.99|0|600
A|ITUB|20240708|15:59:06.514669|S|484|5.99|0|484
A|ITUB|20240708|15:59:23.957387|S|16|5.99|0|16
A|ITUB|20240708|15:59:23.957387|S|100|5.99|0|100
A|ITUB|20240708|15:59:23.957387|S|100|5.99|0|100
A|ITUB|20240708|15:59:23.957388|S|284|5.99|0|284
A|ITUB|20240708|15:59:32.274124|S|100|5.99|0|100
A|ITUB|20240708|15:59:35.251489|S|100|5.985|0|100
A|ITUB|20240708|15:59:46.855440|S|300|5.99|0|300
A|ITUB|20240708|15:59:47.960635|S|100|5.99|0|100
A|ITW|20240708|09:37:05.119443|S|76|235.19|0|76
A|ITW|20240708|09:37:05.119485|S|24|235.19|0|24
A|ITW|20240708|09:37:05.119485|S|55|235.19|0|55
A|ITW|20240708|09:37:05.119887|S|31|235.19|0|31
A|ITW|20240708|09:37:05.119899|S|14|235.19|0|14
A|ITW|20240708|10:31:11.673316|S|3|233.97|0|3
A|ITW|20240708|10:31:11.673549|S|97|233.97|0|97
A|ITW|20240708|11:24:28.152926|S|51|233.91|0|51
A|ITW|20240708|11:40:19.524139|S|24|233.27|0|24
A|ITW|20240708|12:15:02.610057|S|100|233.29|0|100
A|ITW|20240708|13:32:07.234145|S|100|233.98|0|100
A|ITW|20240708|13:51:12.481917|S|100|234.04|0|100
A|ITW|20240708|14:24:49.742159|S|100|234.05|0|100
A|ITW|20240708|14:37:06.248401|S|22|233.99|0|22
A|ITW|20240708|15:24:26.028079|S|1|233.77|0|1
A|ITW|20240708|15:50:50.435837|S|1|234.06|0|1
A|ITW|20240708|15:55:27.868080|S|6|233.9|0|6
A|ITW|20240708|15:56:41.583857|S|100|233.9|0|100
A|ITW|20240708|15:57:55.560669|S|50|233.95|0|50
A|ITW|20240708|15:58:26.938985|S|100|233.99|0|100
A|IUS|20240708|11:05:13.056280|S|4|47.74|0|4
A|IUS|20240708|11:05:13.184276|S|1|47.74|0|1
A|IUS|20240708|12:55:28.265076|S|3|47.66|0|3
A|IUSB|20240708|12:41:25.416491|S|300|45.415|0|300
A|IUSB|20240708|12:41:25.419109|S|100|45.415|0|100
A|IUSB|20240708|12:41:25.421019|S|164|45.415|0|164
A|IUSB|20240708|14:53:26.857417|S|100|45.44|0|100
A|IUSG|20240708|14:43:15.036267|S|100|131.75|0|100
A|IUSG|20240708|14:46:04.748776|S|100|131.76|0|100
A|IUSG|20240708|14:46:05.013482|S|100|131.74|0|100
A|IUSG|20240708|14:52:33.516430|S|100|131.87|0|100
A|IUSV|20240708|15:55:01.427169|S|100|87.83|0|100
A|IVE|20240708|09:51:01.307970|S|500|182.32|0|500
A|IVE|20240708|09:51:06.644703|S|400|182.29|0|400
A|IVE|20240708|10:25:38.873185|S|14|182.13|0|14
A|IVE|20240708|10:50:16.463698|S|21|182.16|0|21
A|IVE|20240708|11:23:10.849313|S|100|181.74|0|100
A|IVE|20240708|11:23:37.702660|S|500|181.7|0|500
A|IVE|20240708|11:26:27.882379|S|100|181.71|0|100
A|IVE|20240708|11:27:19.876027|S|200|181.7|0|200
A|IVE|20240708|11:30:23.521638|S|400|181.64|0|400
A|IVE|20240708|14:27:03.188398|S|400|181.64|0|400
A|IVE|20240708|14:42:49.475955|S|300|181.49|0|300
A|IVE|20240708|14:46:04.747385|S|500|181.41|0|500
A|IVE|20240708|15:23:52.217339|S|100|181.63|0|100
A|IVE|20240708|15:25:11.466852|S|400|181.64|0|400
A|IVE|20240708|15:52:59.866477|S|113|181.6|0|113
A|IVE|20240708|15:58:01.292081|S|400|181.59|0|400
A|IVE|20240708|15:58:06.231957|S|500|181.6|0|500
A|IVE|20240708|15:58:16.246316|S|400|181.6|0|400
A|IVLU|20240708|09:58:45.461861|S|7|28.24|0|7
A|IVLU|20240708|10:00:12.087482|S|2|28.235|0|2
A|IVLU|20240708|11:01:09.541433|S|18|28.14|0|18
A|IVOL|20240708|09:42:42.911588|S|300|18.74|0|300
A|IVOL|20240708|09:42:42.912270|S|13|18.74|0|13
A|IVP|20240708|09:32:33.471619|E|100|2.55|0|100
A|IVP|20240708|09:57:11.455680|E|200|2.4|0|200
A|IVP|20240708|11:32:42.565717|E|300|2.03|0|300
A|IVP|20240708|11:32:42.565717|E|300|2.03|0|300
A|IVP|20240708|12:03:05.648692|S|400|1.85|0|400
A|IVP|20240708|12:03:05.648692|S|200|1.85|0|200
A|IVP|20240708|12:03:16.238584|S|400|1.79|0|400
A|IVP|20240708|12:03:16.238585|S|200|1.79|0|200
A|IVP|20240708|12:03:39.124647|S|100|1.765|0|100
A|IVP|20240708|12:03:45.561299|S|200|1.725|0|200
A|IVP|20240708|12:03:45.561982|S|200|1.725|0|200
A|IVP|20240708|12:03:45.561983|S|200|1.725|0|200
A|IVP|20240708|12:03:47.311819|S|200|1.705|0|200
A|IVP|20240708|12:03:47.312373|S|200|1.705|0|200
A|IVP|20240708|12:03:47.529172|S|200|1.705|0|200
A|IVP|20240708|12:03:47.910817|S|200|1.705|0|200
A|IVP|20240708|12:03:47.911374|S|200|1.705|0|200
A|IVP|20240708|12:03:54.009596|S|200|1.655|0|200
A|IVP|20240708|12:04:02.202829|S|200|1.59|0|200
A|IVP|20240708|12:04:12.077412|S|150|1.635|0|150
A|IVP|20240708|12:04:17.779945|S|200|1.615|0|200
A|IVP|20240708|12:04:18.457888|S|100|1.615|0|100
A|IVP|20240708|12:04:18.458491|S|100|1.615|0|100
A|IVP|20240708|12:04:18.458491|S|100|1.615|0|100
A|IVP|20240708|12:04:18.615808|S|200|1.615|0|200
A|IVP|20240708|12:04:29.337004|S|200|1.565|0|200
A|IVP|20240708|12:38:18.740219|S|100|2.16|0|100
A|IVP|20240708|14:20:27.499221|E|1400|2.36|0|1400
A|IVP|20240708|14:20:49.756605|E|100|2.36|0|100
A|IVP|20240708|14:30:28.073153|E|23|2.23|0|23
A|IVP|20240708|14:41:54.557658|S|381|2.26|0|381
A|IVP|20240708|14:41:54.569417|S|321|2.26|0|321
A|IVP|20240708|15:16:30.784981|S|400|2.61|0|400
A|IVP|20240708|15:16:30.784990|S|94|2.61|0|94
A|IVP|20240708|15:16:30.785151|S|106|2.61|0|106
A|IVP|20240708|15:19:23.497996|E|50|2.52|0|50
A|IVP|20240708|15:33:27.909858|S|100|2.45|0|100
A|IVP|20240708|15:35:37.292797|S|100|2.5|0|100
A|IVP|20240708|15:38:36.584762|S|100|2.59|0|100
A|IVP|20240708|15:45:07.146472|E|200|2.48|0|200
A|IVP|20240708|15:47:24.205413|E|100|2.5|0|100
A|IVP|20240708|15:55:18.969288|S|200|2.83|0|200
A|IVR|20240708|09:40:16.781549|S|100|8.88|0|100
A|IVR|20240708|10:35:42.176930|S|2|8.85|0|2
A|IVR|20240708|13:15:33.091302|S|100|8.83|0|100
A|IVR|20240708|13:15:33.091302|S|100|8.83|0|100
A|IVR|20240708|13:45:17.244088|S|100|8.84|0|100
A|IVR|20240708|14:23:13.492304|S|341|8.865|0|341
A|IVR|20240708|14:23:13.492304|S|91|8.87|0|91
A|IVR|20240708|14:23:13.492304|S|5|8.865|0|5
A|IVR|20240708|14:23:13.492465|S|9|8.87|0|9
A|IVR|20240708|15:12:31.882481|S|100|8.88|0|100
A|IVR|20240708|15:36:21.324049|S|5|8.895|0|5
A|IVR|20240708|15:36:22.115698|S|100|8.9|0|100
A|IVR|20240708|15:50:48.811101|S|10|8.9|0|10
A|IVR PRB|20240708|14:57:13.696959|S|100|24.54|0|100
A|IVT|20240708|10:06:09.560618|S|2|24.72|0|2
A|IVT|20240708|10:09:45.449415|S|2|24.64|0|2
A|IVT|20240708|10:16:47.643775|S|1|24.65|0|1
A|IVT|20240708|10:21:22.219226|S|1|24.7|0|1
A|IVT|20240708|10:30:28.735386|S|1|24.69|0|1
A|IVT|20240708|10:33:50.210936|S|2|24.67|0|2
A|IVT|20240708|12:27:02.574940|S|1|24.62|0|1
A|IVT|20240708|15:19:23.907937|S|100|24.59|0|100
A|IVT|20240708|15:28:08.978169|S|100|24.6|0|100
A|IVT|20240708|15:51:25.557260|S|100|24.65|0|100
A|IVT|20240708|15:53:29.719621|S|100|24.63|0|100
A|IVT|20240708|15:55:50.892682|S|100|24.63|0|100
A|IVT|20240708|15:56:29.475678|S|1|24.62|0|1
A|IVT|20240708|15:56:29.489764|S|15|24.62|0|15
A|IVT|20240708|15:56:44.477577|S|1|24.63|0|1
A|IVV|20240708|09:30:00.280427|S|2|558.47|0|2
A|IVV|20240708|09:30:02.231014|S|12|558.48|0|12
A|IVV|20240708|09:36:30.206364|S|9|558.77|0|9
A|IVV|20240708|10:56:17.882712|S|1|558.06|0|1
A|IVV|20240708|10:57:58.808551|S|2|558.02|0|2
A|IVV|20240708|11:12:58.915805|S|1|558.37|0|1
A|IVV|20240708|11:23:35.473533|S|100|558.5|0|100
A|IVV|20240708|11:30:35.227731|S|1|558.4|0|1
A|IVV|20240708|11:30:35.227731|S|3|558.4|0|3
A|IVV|20240708|11:41:52.873193|S|14|558.02|0|14
A|IVV|20240708|11:47:38.301600|S|1|558.03|0|1
A|IVV|20240708|12:00:05.866032|S|1|558.08|0|1
A|IVV|20240708|12:06:53.309355|S|47|557.76|0|47
A|IVV|20240708|12:25:00.748625|S|1|557.58|0|1
A|IVV|20240708|12:27:58.164173|S|2|557.46|0|2
A|IVV|20240708|12:30:00.107744|S|3|557.58|0|3
A|IVV|20240708|12:40:35.182750|S|1|557.69|0|1
A|IVV|20240708|12:51:47.725984|S|86|557.73|0|86
A|IVV|20240708|12:51:47.733270|S|22|557.73|0|22
A|IVV|20240708|12:58:01.360792|S|125|557.85|0|125
A|IVV|20240708|12:59:29.692699|S|1|557.79|0|1
A|IVV|20240708|13:00:44.468329|S|108|557.76|0|108
A|IVV|20240708|13:01:26.026828|S|100|557.7|0|100
A|IVV|20240708|13:02:54.016422|S|300|557.64|0|300
A|IVV|20240708|13:04:37.633815|S|2|557.6|0|2
A|IVV|20240708|13:12:54.400394|S|1|557.67|0|1
A|IVV|20240708|13:26:00.218516|S|100|557.75|0|100
A|IVV|20240708|13:37:00.863685|S|1|558.13|0|1
A|IVV|20240708|13:46:21.482053|S|1|558.22|0|1
A|IVV|20240708|13:52:45.043282|S|1|558.1|0|1
A|IVV|20240708|13:54:45.846112|S|1|558.13|0|1
A|IVV|20240708|14:14:08.970596|S|100|557.98|0|100
A|IVV|20240708|14:19:46.089182|S|1|558.13|0|1
A|IVV|20240708|14:22:05.683063|S|88|558.13|0|88
A|IVV|20240708|14:22:05.683591|S|12|558.13|0|12
A|IVV|20240708|14:28:45.013921|S|1|558.25|0|1
A|IVV|20240708|14:31:29.355137|S|26|558|0|26
A|IVV|20240708|14:31:29.355651|S|23|558|0|23
A|IVV|20240708|14:31:29.363867|S|34|558|0|34
A|IVV|20240708|14:31:29.572629|S|100|558|0|100
A|IVV|20240708|14:31:31.819535|S|17|558|0|17
A|IVV|20240708|14:32:07.951125|S|170|557.99|0|170
A|IVV|20240708|14:32:07.951203|S|30|557.99|0|30
A|IVV|20240708|14:33:08.927161|S|100|557.99|0|100
A|IVV|20240708|14:33:12.332435|S|100|557.99|0|100
A|IVV|20240708|14:39:57.305225|S|100|557.96|0|100
A|IVV|20240708|14:39:57.305239|S|120|557.96|0|120
A|IVV|20240708|14:39:57.305615|S|77|557.96|0|77
A|IVV|20240708|14:39:57.305615|S|180|557.96|0|180
A|IVV|20240708|14:39:57.310997|S|126|557.96|0|126
A|IVV|20240708|14:39:57.310997|S|50|557.96|0|50
A|IVV|20240708|14:41:45.634859|S|123|557.87|0|123
A|IVV|20240708|14:42:26.719040|S|69|557.81|0|69
A|IVV|20240708|14:42:26.835741|S|5|557.81|0|5
A|IVV|20240708|14:42:26.835824|S|26|557.81|0|26
A|IVV|20240708|14:42:26.835825|S|100|557.81|0|100
A|IVV|20240708|14:42:26.836710|S|100|557.81|0|100
A|IVV|20240708|14:42:26.837312|S|100|557.81|0|100
A|IVV|20240708|14:42:28.831769|S|50|557.81|0|50
A|IVV|20240708|14:42:28.831789|S|50|557.81|0|50
A|IVV|20240708|14:42:28.831789|S|50|557.81|0|50
A|IVV|20240708|14:42:28.831815|S|50|557.81|0|50
A|IVV|20240708|14:42:44.910705|S|100|557.68|0|100
A|IVV|20240708|14:42:45.759943|S|100|557.63|0|100
A|IVV|20240708|14:42:47.130156|S|100|557.58|0|100
A|IVV|20240708|14:42:49.444024|S|82|557.48|0|82
A|IVV|20240708|14:42:49.469243|S|18|557.48|0|18
A|IVV|20240708|14:42:49.481025|S|300|557.44|0|300
A|IVV|20240708|14:42:50.006219|S|25|557.44|0|25
A|IVV|20240708|14:42:50.006299|S|75|557.44|0|75
A|IVV|20240708|14:42:51.168150|S|100|557.41|0|100
A|IVV|20240708|14:42:54.691598|S|39|557.39|0|39
A|IVV|20240708|14:42:55.652109|S|100|557.38|0|100
A|IVV|20240708|14:43:08.096133|S|100|557.43|0|100
A|IVV|20240708|14:43:14.579973|S|100|557.44|0|100
A|IVV|20240708|14:44:24.453068|S|100|557.48|0|100
A|IVV|20240708|14:45:00.190630|S|100|557.43|0|100
A|IVV|20240708|14:45:01.078382|S|66|557.37|0|66
A|IVV|20240708|14:45:01.081905|S|34|557.37|0|34
A|IVV|20240708|14:48:13.856731|S|1|557.52|0|1
A|IVV|20240708|14:51:34.300728|S|100|557.81|0|100
A|IVV|20240708|14:51:35.654491|S|76|557.81|0|76
A|IVV|20240708|14:51:35.654892|S|100|557.81|0|100
A|IVV|20240708|14:51:35.654892|S|20|557.81|0|20
A|IVV|20240708|14:54:10.805309|S|100|557.75|0|100
A|IVV|20240708|15:04:04.953959|S|100|557.88|0|100
A|IVV|20240708|15:10:00.243931|S|100|557.79|0|100
A|IVV|20240708|15:16:08.562076|S|100|557.71|0|100
A|IVV|20240708|15:25:48.081986|S|100|557.66|0|100
A|IVV|20240708|15:26:20.166847|S|1|557.68|0|1
A|IVV|20240708|15:29:18.589360|S|1|557.56|0|1
A|IVV|20240708|15:30:00.171685|S|1|557.6|0|1
A|IVV|20240708|15:33:48.476469|S|300|557.65|0|300
A|IVV|20240708|15:37:26.348877|S|2|557.63|0|2
A|IVV|20240708|15:43:25.193413|S|1|557.75|0|1
A|IVV|20240708|15:45:06.474322|S|1|557.89|0|1
A|IVV|20240708|15:46:49.966392|S|100|557.85|0|100
A|IVV|20240708|15:47:09.358158|S|100|557.8|0|100
A|IVV|20240708|15:49:03.850537|S|100|557.79|0|100
A|IVV|20240708|15:55:37.679885|S|9|558.32|0|9
A|IVV|20240708|15:57:12.692989|S|4|558.23|0|4
A|IVV|20240708|15:58:59.164952|S|800|558.03|0|800
A|IVV|20240708|15:59:03.163943|S|800|558|0|800
A|IVV|20240708|15:59:16.000503|S|200|558.08|0|200
A|IVV|20240708|15:59:18.000244|S|200|558.07|0|200
A|IVV|20240708|15:59:28.019146|S|100|558.06|0|100
A|IVV|20240708|15:59:30.012989|S|100|558.05|0|100
A|IVV|20240708|15:59:32.012857|S|100|558|0|100
A|IVV|20240708|15:59:35.316606|S|100|558|0|100
A|IVV|20240708|15:59:40.503402|S|100|558.05|0|100
A|IVV|20240708|15:59:40.857959|S|800|558.1|0|800
A|IVV|20240708|15:59:41.804330|S|100|558.05|0|100
A|IVV|20240708|15:59:43.096538|S|100|558.07|0|100
A|IVV|20240708|15:59:46.981738|S|100|558.1|0|100
A|IVV|20240708|15:59:56.057837|S|100|558.1|0|100
A|IVVD|20240708|10:09:06.759386|S|100|1.12|0|100
A|IVVD|20240708|12:16:02.351756|S|10|1.1|0|10
A|IVVD|20240708|12:16:02.351793|S|100|1.1|0|100
A|IVVD|20240708|13:42:43.194316|S|100|1.095|0|100
A|IVVD|20240708|13:42:43.195017|S|100|1.095|0|100
A|IVVD|20240708|13:42:43.195546|S|18|1.095|0|18
A|IVW|20240708|09:32:33.680220|S|400|95.91|0|400
A|IVW|20240708|10:20:02.377464|S|400|95.81|0|400
A|IVW|20240708|10:20:21.857368|S|100|95.8|0|100
A|IVW|20240708|11:16:51.841050|S|600|95.87|0|600
A|IVW|20240708|14:46:04.746946|S|89|95.8|0|89
A|IVW|20240708|14:46:04.746946|S|311|95.805|0|311
A|IVW|20240708|14:46:04.746976|S|311|95.8|0|311
A|IVW|20240708|14:51:28.212485|S|100|95.88|0|100
A|IVW|20240708|14:52:33.515936|S|400|95.86|0|400
A|IVW|20240708|15:35:56.856317|S|500|95.8|0|500
A|IVW|20240708|15:50:00.023630|S|400|95.88|0|400
A|IVW|20240708|15:50:12.242607|S|400|95.92|0|400
A|IVW|20240708|15:55:00.025566|S|300|95.98|0|300
A|IVW|20240708|15:57:31.049436|S|400|95.95|0|400
A|IVW|20240708|15:57:56.085998|S|400|95.95|0|400
A|IVZ|20240708|09:30:30.026079|S|50|15.02|0|50
A|IVZ|20240708|09:30:30.026090|S|50|15.02|0|50
A|IVZ|20240708|09:30:50.545087|S|7|15.03|0|7
A|IVZ|20240708|09:31:30.100429|S|1|15.04|0|1
A|IVZ|20240708|09:36:26.635077|S|11|15.06|0|11
A|IVZ|20240708|09:40:21.167802|S|8|15.09|0|8
A|IVZ|20240708|09:44:28.815944|S|1|15.04|0|1
A|IVZ|20240708|09:54:04.821335|S|100|15.045|0|100
A|IVZ|20240708|09:55:30.969098|S|100|15.02|0|100
A|IVZ|20240708|10:54:27.562919|S|1|15.07|0|1
A|IVZ|20240708|12:01:43.299096|S|100|14.935|0|100
A|IVZ|20240708|13:29:00.326919|S|93|14.99|0|93
A|IVZ|20240708|13:38:04.284115|S|94|15.03|0|94
A|IVZ|20240708|13:38:04.284115|S|2|15.03|0|2
A|IVZ|20240708|13:48:25.390287|S|40|15.03|0|40
A|IVZ|20240708|14:06:48.635459|S|100|15.045|0|100
A|IVZ|20240708|14:47:18.907863|S|10|15.01|0|10
A|IVZ|20240708|15:13:38.156523|S|10|15.02|0|10
A|IVZ|20240708|15:16:52.197436|S|10|15.04|0|10
A|IVZ|20240708|15:17:13.413194|S|100|15.03|0|100
A|IVZ|20240708|15:17:13.413194|S|100|15.03|0|100
A|IVZ|20240708|15:23:05.962987|S|10|15.04|0|10
A|IVZ|20240708|15:38:39.601024|S|100|15.01|0|100
A|IVZ|20240708|15:46:40.144753|S|100|15.005|0|100
A|IVZ|20240708|15:49:52.451837|S|100|14.99|0|100
A|IVZ|20240708|15:50:21.961726|S|200|14.975|0|200
A|IVZ|20240708|15:51:00.549518|S|200|14.975|0|200
A|IVZ|20240708|15:54:24.383923|S|31|14.96|0|31
A|IVZ|20240708|15:56:28.979779|S|100|14.955|0|100
A|IVZ|20240708|15:58:06.985448|S|100|14.955|0|100
A|IVZ|20240708|15:58:13.722126|S|35|14.955|0|35
A|IVZ|20240708|15:58:28.018100|S|151|14.95|0|151
A|IVZ|20240708|15:59:08.366757|S|100|14.965|0|100
A|IVZ|20240708|15:59:38.810652|S|90|14.965|0|90
A|IWD|20240708|09:52:11.942200|S|100|174.53|0|100
A|IWD|20240708|09:52:12.504157|S|100|174.53|0|100
A|IWD|20240708|09:52:25.575282|S|100|174.52|0|100
A|IWD|20240708|09:52:58.213397|S|100|174.54|0|100
A|IWD|20240708|09:53:00.872378|S|100|174.56|0|100
A|IWD|20240708|12:12:34.032689|S|100|173.7|0|100
A|IWD|20240708|15:30:01.050698|S|100|173.965|0|100
A|IWD|20240708|15:50:01.413857|S|100|173.99|0|100
A|IWM|20240708|09:30:02.988671|S|28|202.57|0|28
A|IWM|20240708|09:36:23.046586|S|100|203.33|0|100
A|IWM|20240708|09:41:18.803357|S|100|203.11|0|100
A|IWM|20240708|09:45:19.106487|S|200|202.73|0|200
A|IWM|20240708|09:46:49.002173|S|100|203.06|0|100
A|IWM|20240708|09:47:19.343320|S|200|203.06|0|200
A|IWM|20240708|09:50:23.992641|S|100|203|0|100
A|IWM|20240708|09:51:27.023620|S|227|202.86|0|227
A|IWM|20240708|09:52:29.994233|S|125|202.89|0|125
A|IWM|20240708|09:52:32.407165|S|100|202.92|0|100
A|IWM|20240708|09:52:44.201581|S|25|203.02|0|25
A|IWM|20240708|09:53:19.657569|S|100|203.08|0|100
A|IWM|20240708|09:53:35.139642|S|461|203.13|0|461
A|IWM|20240708|09:54:22.974593|S|387|203.12|0|387
A|IWM|20240708|09:55:40.336349|S|100|203.21|0|100
A|IWM|20240708|09:56:27.662258|S|100|203.15|0|100
A|IWM|20240708|09:56:32.593674|S|33|203.17|0|33
A|IWM|20240708|09:58:18.600630|S|22|203.17|0|22
A|IWM|20240708|09:58:18.601370|S|11|203.17|0|11
A|IWM|20240708|09:59:03.472533|S|100|203.25|0|100
A|IWM|20240708|09:59:23.831022|S|33|203.34|0|33
A|IWM|20240708|09:59:23.831023|S|23|203.34|0|23
A|IWM|20240708|10:01:38.994553|S|100|203.46|0|100
A|IWM|20240708|10:01:43.867268|S|200|203.47|0|200
A|IWM|20240708|10:02:49.832846|S|100|203.355|0|100
A|IWM|20240708|10:02:49.832863|S|100|203.35|0|100
A|IWM|20240708|10:03:50.286230|S|17|203.34|0|17
A|IWM|20240708|10:04:41.576278|S|64|203.51|0|64
A|IWM|20240708|10:05:05.650977|S|200|203.45|0|200
A|IWM|20240708|10:06:48.439942|S|28|203.34|0|28
A|IWM|20240708|10:08:14.300655|S|100|203.32|0|100
A|IWM|20240708|10:08:19.367786|S|81|203.31|0|81
A|IWM|20240708|10:08:23.327537|S|19|203.31|0|19
A|IWM|20240708|10:13:24.892975|S|29|203.23|0|29
A|IWM|20240708|10:13:24.893026|S|71|203.23|0|71
A|IWM|20240708|10:13:59.616541|S|100|203.29|0|100
A|IWM|20240708|10:14:25.168946|S|100|203.25|0|100
A|IWM|20240708|10:17:14.382145|S|100|203.02|0|100
A|IWM|20240708|10:17:20.541555|S|100|203.02|0|100
A|IWM|20240708|10:18:53.947563|S|100|203|0|100
A|IWM|20240708|10:19:19.011657|S|100|202.95|0|100
A|IWM|20240708|10:20:28.633352|S|200|202.98|0|200
A|IWM|20240708|10:21:46.782311|S|100|203.17|0|100
A|IWM|20240708|10:21:46.782452|S|100|203.17|0|100
A|IWM|20240708|10:22:17.787034|S|200|203.11|0|200
A|IWM|20240708|10:22:29.703454|S|7|203.1|0|7
A|IWM|20240708|10:22:29.713378|S|93|203.1|0|93
A|IWM|20240708|10:24:40.572277|S|100|203.39|0|100
A|IWM|20240708|10:24:40.572277|S|100|203.39|0|100
A|IWM|20240708|10:24:45.193856|S|100|203.38|0|100
A|IWM|20240708|10:26:00.217607|S|100|203.18|0|100
A|IWM|20240708|10:27:42.589802|S|100|203.06|0|100
A|IWM|20240708|10:27:54.478489|S|100|203.06|0|100
A|IWM|20240708|10:32:05.003640|S|400|202.71|0|400
A|IWM|20240708|10:32:05.003691|S|1|202.71|0|1
A|IWM|20240708|10:32:05.003812|S|238|202.71|0|238
A|IWM|20240708|10:32:05.003832|S|161|202.71|0|161
A|IWM|20240708|10:32:05.003832|S|239|202.71|0|239
A|IWM|20240708|10:32:05.004113|S|261|202.71|0|261
A|IWM|20240708|10:34:10.263139|S|50|202.85|0|50
A|IWM|20240708|10:34:10.307770|S|250|202.85|0|250
A|IWM|20240708|10:34:10.307860|S|300|202.85|0|300
A|IWM|20240708|10:34:10.308846|S|100|202.85|0|100
A|IWM|20240708|10:34:16.159181|S|200|202.85|0|200
A|IWM|20240708|10:34:16.159578|S|100|202.85|0|100
A|IWM|20240708|10:34:16.159599|S|200|202.85|0|200
A|IWM|20240708|10:34:16.159876|S|200|202.85|0|200
A|IWM|20240708|10:34:16.159967|S|100|202.85|0|100
A|IWM|20240708|10:35:30.246768|S|100|202.83|0|100
A|IWM|20240708|10:37:13.285583|S|600|202.72|0|600
A|IWM|20240708|10:38:50.174131|S|100|202.98|0|100
A|IWM|20240708|10:39:18.370234|S|600|202.97|0|600
A|IWM|20240708|10:39:52.265583|S|100|203.07|0|100
A|IWM|20240708|10:40:13.754330|S|100|203.07|0|100
A|IWM|20240708|10:40:13.754331|S|100|203.07|0|100
A|IWM|20240708|10:40:19.624027|S|100|203.07|0|100
A|IWM|20240708|10:40:25.249856|S|200|202.99|0|200
A|IWM|20240708|10:41:24.831043|S|100|203.2|0|100
A|IWM|20240708|10:42:29.944203|S|100|203.25|0|100
A|IWM|20240708|10:45:32.563934|S|100|203.24|0|100
A|IWM|20240708|10:45:32.568655|S|100|203.24|0|100
A|IWM|20240708|10:45:32.678330|S|100|203.24|0|100
A|IWM|20240708|10:45:44.177931|S|1|203.25|0|1
A|IWM|20240708|10:46:07.424612|S|100|203.33|0|100
A|IWM|20240708|10:49:08.127780|S|100|203.31|0|100
A|IWM|20240708|10:50:18.839427|S|2|203.33|0|2
A|IWM|20240708|10:50:18.839698|S|3|203.33|0|3
A|IWM|20240708|10:50:37.302936|S|10|203.39|0|10
A|IWM|20240708|10:52:51.876496|S|100|203.49|0|100
A|IWM|20240708|10:52:51.876496|S|100|203.49|0|100
A|IWM|20240708|10:53:28.572315|S|100|203.45|0|100
A|IWM|20240708|10:59:54.011059|S|100|203.38|0|100
A|IWM|20240708|11:24:08.269590|S|6|202.92|0|6
A|IWM|20240708|11:26:42.857657|S|100|202.86|0|100
A|IWM|20240708|11:30:44.102068|S|100|202.64|0|100
A|IWM|20240708|11:35:49.129710|S|100|202.32|0|100
A|IWM|20240708|11:35:49.165544|S|100|202.3|0|100
A|IWM|20240708|11:35:49.182269|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394131|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394444|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394601|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394641|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394656|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394696|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394895|S|100|202.3|0|100
A|IWM|20240708|11:35:49.394911|S|100|202.3|0|100
A|IWM|20240708|11:35:49.395068|S|100|202.3|0|100
A|IWM|20240708|11:35:49.395220|S|100|202.3|0|100
A|IWM|20240708|11:35:49.395421|S|100|202.3|0|100
A|IWM|20240708|11:35:49.395549|S|100|202.3|0|100
A|IWM|20240708|11:35:49.395625|S|100|202.3|0|100
A|IWM|20240708|11:35:49.396009|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059602|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059616|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059653|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059686|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059689|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059724|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059725|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059726|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059762|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059814|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059851|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059907|S|1100|202.3|0|1100
A|IWM|20240708|11:35:50.059907|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059910|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059911|S|100|202.3|0|100
A|IWM|20240708|11:35:50.059949|S|100|202.3|0|100
A|IWM|20240708|11:35:50.060354|S|100|202.3|0|100
A|IWM|20240708|11:35:50.060415|S|100|202.3|0|100
A|IWM|20240708|11:35:50.060892|S|100|202.3|0|100
A|IWM|20240708|11:35:50.061050|S|100|202.3|0|100
A|IWM|20240708|11:35:50.061590|S|100|202.3|0|100
A|IWM|20240708|11:35:50.062320|S|100|202.3|0|100
A|IWM|20240708|11:35:57.374240|S|100|202.31|0|100
A|IWM|20240708|11:37:00.980948|S|200|202.305|0|200
A|IWM|20240708|11:37:36.308053|S|100|202.28|0|100
A|IWM|20240708|11:41:20.902754|S|100|202.09|0|100
A|IWM|20240708|11:41:20.903025|S|100|202.09|0|100
A|IWM|20240708|11:45:23.399524|S|10|202|0|10
A|IWM|20240708|11:53:56.758056|S|100|202.05|0|100
A|IWM|20240708|11:54:06.310579|S|11|202.06|0|11
A|IWM|20240708|11:58:13.386297|S|100|202.1|0|100
A|IWM|20240708|11:58:13.386297|S|200|202.095|0|200
A|IWM|20240708|12:00:19.161515|S|100|202.1|0|100
A|IWM|20240708|12:00:30.951255|S|100|202.05|0|100
A|IWM|20240708|12:01:07.519501|S|7|202.04|0|7
A|IWM|20240708|12:01:38.278267|S|100|202.09|0|100
A|IWM|20240708|12:06:36.550258|S|100|202.16|0|100
A|IWM|20240708|12:07:13.392829|S|26|202.12|0|26
A|IWM|20240708|12:10:28.000374|S|100|201.97|0|100
A|IWM|20240708|12:11:22.403472|S|100|201.99|0|100
A|IWM|20240708|12:11:43.018414|S|100|201.92|0|100
A|IWM|20240708|12:11:44.115213|S|77|201.92|0|77
A|IWM|20240708|12:14:48.509588|S|100|202.09|0|100
A|IWM|20240708|12:15:27.188408|S|6|202.11|0|6
A|IWM|20240708|12:26:27.704421|S|100|202.23|0|100
A|IWM|20240708|12:27:17.897643|S|6|202.24|0|6
A|IWM|20240708|12:33:40.141790|S|100|202.29|0|100
A|IWM|20240708|12:43:18.453277|S|23|202.36|0|23
A|IWM|20240708|12:44:38.432942|S|100|202.35|0|100
A|IWM|20240708|12:46:22.484235|S|5|202.41|0|5
A|IWM|20240708|12:52:07.001740|S|17|202.49|0|17
A|IWM|20240708|12:57:04.714303|S|100|202.53|0|100
A|IWM|20240708|12:59:30.628481|S|1|202.48|0|1
A|IWM|20240708|13:05:19.538434|S|100|202.29|0|100
A|IWM|20240708|13:05:19.538434|S|100|202.29|0|100
A|IWM|20240708|13:05:20.065797|S|33|202.29|0|33
A|IWM|20240708|13:08:31.368428|S|61|202.31|0|61
A|IWM|20240708|13:08:31.371921|S|39|202.31|0|39
A|IWM|20240708|13:09:20.070249|S|33|202.25|0|33
A|IWM|20240708|13:11:25.383136|S|100|202.16|0|100
A|IWM|20240708|13:18:54.842613|S|44|202.28|0|44
A|IWM|20240708|13:23:30.315116|S|41|202.32|0|41
A|IWM|20240708|13:25:20.696793|S|2|202.24|0|2
A|IWM|20240708|13:27:40.673913|S|100|202.15|0|100
A|IWM|20240708|13:30:45.322513|S|100|202.24|0|100
A|IWM|20240708|13:34:08.422611|S|100|202.32|0|100
A|IWM|20240708|13:34:08.427730|S|51|202.32|0|51
A|IWM|20240708|13:41:46.663082|S|100|202.29|0|100
A|IWM|20240708|13:42:04.260714|S|21|202.31|0|21
A|IWM|20240708|13:42:13.825029|S|100|202.32|0|100
A|IWM|20240708|13:43:49.352282|S|50|202.3|0|50
A|IWM|20240708|13:45:08.368837|S|92|202.28|0|92
A|IWM|20240708|13:48:33.832408|S|50|202.29|0|50
A|IWM|20240708|13:54:33.948919|S|100|202.26|0|100
A|IWM|20240708|14:09:03.049104|S|20|202.36|0|20
A|IWM|20240708|14:10:55.853065|S|18|202.38|0|18
A|IWM|20240708|14:14:43.563193|S|100|202.39|0|100
A|IWM|20240708|14:15:09.444438|S|21|202.4|0|21
A|IWM|20240708|14:22:54.930720|S|80|202.36|0|80
A|IWM|20240708|14:24:32.864666|S|3|202.36|0|3
A|IWM|20240708|14:28:12.519847|S|345|202.37|0|345
A|IWM|20240708|14:29:00.017497|S|100|202.33|0|100
A|IWM|20240708|14:29:27.958890|S|100|202.36|0|100
A|IWM|20240708|14:30:40.036668|S|61|202.28|0|61
A|IWM|20240708|14:30:49.135194|S|33|202.28|0|33
A|IWM|20240708|14:31:06.870327|E|60|202.3|0|60
A|IWM|20240708|14:39:57.829408|S|100|202.26|0|100
A|IWM|20240708|14:44:27.885370|S|100|201.98|0|100
A|IWM|20240708|14:49:40.029976|S|21|202.11|0|21
A|IWM|20240708|14:52:03.793795|S|12|202.26|0|12
A|IWM|20240708|14:58:01.399077|S|100|202.3|0|100
A|IWM|20240708|14:58:01.399078|S|100|202.3|0|100
A|IWM|20240708|14:59:39.206948|S|100|202.25|0|100
A|IWM|20240708|14:59:39.206980|S|87|202.25|0|87
A|IWM|20240708|15:00:40.394318|S|100|202.21|0|100
A|IWM|20240708|15:36:58.263048|S|100|202.32|0|100
A|IWM|20240708|15:39:21.662340|S|100|202.29|0|100
A|IWM|20240708|15:39:26.061249|S|100|202.29|0|100
A|IWM|20240708|15:39:30.464769|S|21|202.29|0|21
A|IWM|20240708|15:40:37.320437|S|100|202.29|0|100
A|IWM|20240708|15:41:52.238191|S|100|202.29|0|100
A|IWM|20240708|15:44:12.064643|S|100|202.22|0|100
A|IWM|20240708|15:44:14.265433|S|100|202.22|0|100
A|IWM|20240708|15:44:23.062043|S|100|202.22|0|100
A|IWM|20240708|15:45:00.081190|S|100|202.24|0|100
A|IWM|20240708|15:45:00.285811|S|100|202.24|0|100
A|IWM|20240708|15:45:25.939096|S|50|202.21|0|50
A|IWM|20240708|15:46:09.281095|S|96|202.25|0|96
A|IWM|20240708|15:51:00.018646|S|100|202.34|0|100
A|IWM|20240708|15:51:00.431762|S|100|202.35|0|100
A|IWM|20240708|15:52:11.001907|S|100|202.39|0|100
A|IWM|20240708|15:54:40.019189|S|100|202.3|0|100
A|IWM|20240708|15:54:52.102696|S|49|202.3|0|49
A|IWM|20240708|15:55:17.458590|S|100|202.29|0|100
A|IWM|20240708|15:55:57.627010|S|20|202.32|0|20
A|IWM|20240708|15:56:12.113660|S|100|202.32|0|100
A|IWM|20240708|15:56:32.102427|S|50|202.28|0|50
A|IWM|20240708|15:56:32.467417|S|650|202.28|0|650
A|IWM|20240708|15:58:26.456349|S|100|202.24|0|100
A|IWMY|20240708|11:27:22.139058|S|158|13.905|0|158
A|IWMY|20240708|14:46:04.754995|S|49|13.91|0|49
A|IWMY|20240708|15:27:02.292453|S|107|13.915|0|107
A|IWMY|20240708|15:57:40.622900|S|134|13.915|0|134
A|IWO|20240708|09:45:54.846460|S|100|263.685|0|100
A|IWO|20240708|09:51:57.010197|S|100|263.505|0|100
A|IWO|20240708|10:33:01.697579|S|15|263.89|0|15
A|IWP|20240708|09:33:36.586857|S|200|111.5|0|200
A|IWP|20240708|09:35:13.096496|S|100|111.23|0|100
A|IWP|20240708|09:53:32.330278|S|100|111.16|0|100
A|IWP|20240708|10:30:26.976963|S|200|111.14|0|200
A|IWP|20240708|12:29:55.171669|S|100|110.96|0|100
A|IWP|20240708|13:48:37.173371|S|100|111.34|0|100
A|IWP|20240708|14:55:33.289307|S|100|111.18|0|100
A|IWP|20240708|14:55:33.313091|S|193|111.18|0|193
A|IWR|20240708|09:50:33.661207|S|100|80.95|0|100
A|IWR|20240708|09:53:59.260696|S|100|80.99|0|100
A|IWR|20240708|09:53:59.266771|S|100|80.99|0|100
A|IWR|20240708|10:07:10.579237|S|100|80.96|0|100
A|IWR|20240708|10:20:30.307328|S|100|80.89|0|100
A|IWR|20240708|10:41:24.822953|S|100|80.94|0|100
A|IWR|20240708|11:30:45.928778|S|100|80.81|0|100
A|IWR|20240708|14:05:21.744877|S|95|80.88|0|95
A|IWS|20240708|14:46:39.280360|S|5|119.8|0|5
A|IWV|20240708|10:05:57.341405|S|1|314.8|0|1
A|IWV|20240708|13:06:54.581418|S|1|314.14|0|1
A|IWX|20240708|14:46:04.750782|S|1|74.7|0|1
A|IWY|20240708|09:31:07.835063|S|58|223.07|0|58
A|IWY|20240708|09:31:07.835122|S|142|223.07|0|142
A|IWY|20240708|11:08:01.799701|S|44|222.97|0|44
A|IWY|20240708|11:08:01.799768|S|75|222.97|0|75
A|IWY|20240708|11:35:02.420976|S|100|223.38|0|100
A|IXC|20240708|09:37:59.909019|S|100|41.36|0|100
A|IXC|20240708|10:27:03.509589|S|102|41.35|0|102
A|IXC|20240708|13:34:40.811991|S|100|41.2|0|100
A|IXC|20240708|14:03:41.205065|S|1000|41.215|0|1000
A|IXC|20240708|15:14:42.863365|S|300|41.19|0|300
A|IXC|20240708|15:29:15.276415|S|200|41.19|0|200
A|IXC|20240708|15:37:03.842570|S|392|41.23|0|392
A|IXC|20240708|15:37:03.842588|S|8|41.23|0|8
A|IXC|20240708|15:55:10.132900|S|300|41.27|0|300
A|IXUS|20240708|13:41:44.315942|S|36|68.87|0|36
A|IXUS|20240708|14:22:15.787225|S|37|68.86|0|37
A|IXUS|20240708|14:42:30.212034|S|100|68.8|0|100
A|IYC|20240708|14:52:58.391801|S|100|82.96|0|100
A|IYC|20240708|15:58:38.904084|S|100|83.05|0|100
A|IYE|20240708|09:37:43.710462|S|50|47.33|0|50
A|IYE|20240708|14:46:04.746946|S|25|47.06|0|25
A|IYE|20240708|15:42:12.639270|S|3|47.23|0|3
A|IYF|20240708|14:26:50.601819|S|1|95.08|0|1
A|IYF|20240708|14:57:52.108081|S|100|95.04|0|100
A|IYF|20240708|15:30:19.394696|S|100|95.03|0|100
A|IYF|20240708|15:50:01.619612|S|17|95.02|0|17
A|IYF|20240708|15:58:33.252201|S|100|95.01|0|100
A|IYG|20240708|15:38:24.953151|S|100|65.645|0|100
A|IYH|20240708|13:25:51.648848|S|100|60.72|0|100
A|IYK|20240708|13:53:59.394355|S|100|65.58|0|100
A|IYK|20240708|13:54:49.781650|S|100|65.58|0|100
A|IYK|20240708|14:02:47.934705|S|100|65.56|0|100
A|IYLD|20240708|11:56:39.518131|S|87|19.87|0|87
A|IYLD|20240708|13:37:40.503450|S|100|19.86|0|100
A|IYM|20240708|09:30:06.586169|S|100|140.3|0|100
A|IYM|20240708|09:30:07.023896|S|300|140.28|0|300
A|IYM|20240708|09:44:42.014498|S|100|140.84|0|100
A|IYM|20240708|09:44:42.014498|S|100|140.85|0|100
A|IYM|20240708|09:45:17.030815|S|100|140.83|0|100
A|IYR|20240708|09:37:12.585977|S|100|87.77|0|100
A|IYR|20240708|09:37:51.363326|S|10|87.75|0|10
A|IYR|20240708|09:39:10.508842|S|100|87.74|0|100
A|IYR|20240708|09:42:12.562212|S|100|87.67|0|100
A|IYR|20240708|09:50:15.760792|S|100|87.76|0|100
A|IYR|20240708|09:50:22.226891|S|100|87.75|0|100
A|IYR|20240708|10:06:26.218193|S|100|87.84|0|100
A|IYR|20240708|10:14:48.511676|S|72|87.76|0|72
A|IYR|20240708|10:41:24.817969|S|100|87.66|0|100
A|IYR|20240708|10:55:01.650493|S|200|87.71|0|200
A|IYR|20240708|11:06:11.935897|S|39|87.67|0|39
A|IYR|20240708|11:06:51.021135|S|17|87.65|0|17
A|IYR|20240708|11:07:15.716738|S|6|87.63|0|6
A|IYR|20240708|11:07:15.716765|S|94|87.63|0|94
A|IYR|20240708|11:11:02.801614|S|100|87.66|0|100
A|IYR|20240708|11:11:03.533987|S|100|87.66|0|100
A|IYR|20240708|11:11:04.280647|S|100|87.67|0|100
A|IYR|20240708|12:03:52.763076|S|100|87.42|0|100
A|IYR|20240708|12:11:09.022631|S|100|87.47|0|100
A|IYR|20240708|12:12:09.251884|S|86|87.47|0|86
A|IYR|20240708|12:12:41.135046|S|100|87.47|0|100
A|IYR|20240708|12:14:03.721693|S|100|87.5|0|100
A|IYR|20240708|12:28:55.669376|S|47|87.6|0|47
A|IYR|20240708|12:28:55.669376|S|5|87.6|0|5
A|IYR|20240708|12:28:57.806241|S|2|87.58|0|2
A|IYR|20240708|12:37:56.400786|S|85|87.715|0|85
A|IYR|20240708|12:54:25.932784|S|100|87.67|0|100
A|IYR|20240708|13:00:22.475494|S|100|87.66|0|100
A|IYR|20240708|13:18:01.757886|S|44|87.63|0|44
A|IYR|20240708|13:18:14.509986|S|11|87.64|0|11
A|IYR|20240708|13:30:55.312081|S|1|87.64|0|1
A|IYR|20240708|13:41:56.346989|S|35|87.69|0|35
A|IYR|20240708|14:11:24.432819|S|55|87.72|0|55
A|IYR|20240708|14:19:05.644160|S|65|87.75|0|65
A|IYR|20240708|14:31:53.217949|S|7|87.78|0|7
A|IYR|20240708|14:46:04.747218|S|58|87.675|0|58
A|IYR|20240708|14:46:32.409452|S|2|87.67|0|2
A|IYR|20240708|14:49:20.452812|S|14|87.68|0|14
A|IYR|20240708|14:53:55.142221|S|22|87.73|0|22
A|IYR|20240708|15:05:30.696580|S|1|87.74|0|1
A|IYR|20240708|15:08:33.008818|S|100|87.78|0|100
A|IYR|20240708|15:16:28.812829|S|100|87.88|0|100
A|IYR|20240708|15:25:23.336267|S|22|87.89|0|22
A|IYR|20240708|15:25:23.336267|S|1|87.89|0|1
A|IYR|20240708|15:42:22.825230|S|100|87.88|0|100
A|IYR|20240708|15:46:21.859509|S|100|87.82|0|100
A|IYR|20240708|15:48:05.014522|S|10|87.79|0|10
A|IYR|20240708|15:50:11.304511|S|1|87.82|0|1
A|IYR|20240708|15:50:25.249627|S|96|87.83|0|96
A|IYR|20240708|15:50:26.282981|S|87|87.83|0|87
A|IYR|20240708|15:51:18.849938|S|23|87.865|0|23
A|IYR|20240708|15:51:44.427633|S|28|87.85|0|28
A|IYR|20240708|15:54:52.912769|S|28|87.79|0|28
A|IYR|20240708|15:55:29.912315|S|100|87.78|0|100
A|IYR|20240708|15:55:37.243823|S|96|87.76|0|96
A|IYR|20240708|15:55:37.941401|S|96|87.76|0|96
A|IYR|20240708|15:55:38.074526|S|4|87.76|0|4
A|IYR|20240708|15:55:38.250654|S|100|87.76|0|100
A|IYR|20240708|15:55:38.399181|S|100|87.76|0|100
A|IYR|20240708|15:56:32.531177|S|2|87.72|0|2
A|IYR|20240708|15:58:07.480089|S|39|87.7|0|39
A|IYR|20240708|15:58:17.479539|S|16|87.7|0|16
A|IYR|20240708|15:58:17.479565|S|84|87.7|0|84
A|IYR|20240708|15:58:21.167179|S|4|87.7|0|4
A|IYR|20240708|15:58:23.031145|S|96|87.7|0|96
A|IYR|20240708|15:58:54.044172|E|1000|87.71|0|1000
A|IYR|20240708|15:59:24.719000|S|64|87.7|0|64
A|IYR|20240708|15:59:24.719712|S|36|87.7|0|36
A|IYR|20240708|15:59:24.719712|S|8|87.7|0|8
A|IYR|20240708|15:59:24.719850|S|60|87.7|0|60
A|IYT|20240708|14:52:33.501945|S|1|64.23|0|1
A|IYW|20240708|09:30:16.974905|S|59|156.36|0|59
A|IYW|20240708|09:30:45.631028|S|75|156.39|0|75
A|IYW|20240708|10:06:18.590099|S|100|156.49|0|100
A|IYW|20240708|10:54:08.995384|S|2|156.1|0|2
A|IYW|20240708|11:15:01.104662|S|192|156.46|0|192
A|IYW|20240708|11:16:51.005035|S|200|156.46|0|200
A|IYW|20240708|14:03:21.828158|S|100|156.73|0|100
A|IYW|20240708|14:03:21.837048|S|100|156.73|0|100
A|IYW|20240708|14:03:22.003279|S|100|156.74|0|100
A|IYW|20240708|14:46:04.747877|S|66|156.55|0|66
A|IYW|20240708|14:46:04.748411|S|34|156.55|0|34
A|IYW|20240708|15:43:47.805015|S|100|156.62|0|100
A|IYW|20240708|15:52:43.244018|S|100|156.83|0|100
A|IYW|20240708|15:57:12.693129|S|100|156.89|0|100
A|IYZ|20240708|09:36:27.666776|S|100|21.88|0|100
A|IYZ|20240708|10:20:38.115059|S|100|21.73|0|100
A|IYZ|20240708|11:05:46.340746|S|200|21.77|0|200
A|IYZ|20240708|11:29:42.138770|S|300|21.73|0|300
A|IYZ|20240708|12:37:04.036233|S|100|21.68|0|100
A|IYZ|20240708|12:37:04.036233|S|100|21.68|0|100
A|IYZ|20240708|12:37:43.510715|S|200|21.69|0|200
A|IYZ|20240708|13:40:22.358906|S|100|21.74|0|100
A|IYZ|20240708|14:42:54.485931|S|100|21.69|0|100
A|IYZ|20240708|14:46:04.754234|S|100|21.69|0|100
A|IYZ|20240708|15:30:30.793413|S|100|21.71|0|100
A|J|20240708|09:36:31.250644|S|200|138.16|0|200
A|J|20240708|13:52:57.132155|S|10|137.88|0|10
A|J|20240708|14:42:48.906990|S|43|137.87|0|43
A|JAAA|20240708|11:48:25.108090|S|300|50.68|0|300
A|JAAA|20240708|14:35:50.820907|S|100|50.68|0|100
A|JAAA|20240708|14:37:26.153208|S|100|50.68|0|100
A|JAAA|20240708|14:39:22.961620|S|100|50.68|0|100
A|JAAA|20240708|14:41:23.195215|S|100|50.68|0|100
A|JAAA|20240708|14:50:37.391402|S|100|50.68|0|100
A|JAAA|20240708|14:51:56.234820|S|100|50.68|0|100
A|JAAA|20240708|14:56:02.155806|S|100|50.68|0|100
A|JAAA|20240708|15:09:55.106268|S|100|50.68|0|100
A|JAAA|20240708|15:10:02.639828|S|100|50.68|0|100
A|JAAA|20240708|15:10:07.267946|S|100|50.68|0|100
A|JAAA|20240708|15:15:01.905956|S|100|50.68|0|100
A|JACK|20240708|09:35:52.957658|S|100|49.69|0|100
A|JACK|20240708|12:15:08.117269|S|100|49.86|0|100
A|JACK|20240708|15:59:50.184272|S|1|49.52|0|1
A|JAGX|20240708|10:20:02.079524|S|100|3.78|0|100
A|JAGX|20240708|10:20:02.084797|S|100|3.79|0|100
A|JAGX|20240708|10:20:02.091476|S|100|3.8|0|100
A|JAGX|20240708|10:20:02.098667|S|100|3.81|0|100
A|JAGX|20240708|10:20:02.103947|S|100|3.82|0|100
A|JAGX|20240708|10:20:02.116286|S|100|3.84|0|100
A|JAGX|20240708|10:21:25.850152|S|100|3.82|0|100
A|JAGX|20240708|10:36:23.409823|S|100|3.8|0|100
A|JAGX|20240708|11:04:50.248643|S|600|3.9|0|600
A|JAGX|20240708|11:04:50.248643|S|600|3.9|0|600
A|JAGX|20240708|11:05:07.068569|S|200|3.9|0|200
A|JAKK|20240708|14:51:23.341270|S|1|18.29|0|1
A|JAMF|20240708|13:51:11.111658|S|100|17.16|0|100
A|JAMF|20240708|15:21:20.477050|S|5|17.15|0|5
A|JAMF|20240708|15:50:22.594474|S|7|17.16|0|7
A|JAN|20240708|15:57:24.131714|S|23|1.96|0|23
A|JANX|20240708|10:53:23.158156|S|1|41.31|0|1
A|JANX|20240708|14:04:39.008663|S|40|39.92|0|40
A|JANX|20240708|14:04:39.008663|S|260|39.92|0|260
A|JANX|20240708|14:42:59.315764|S|34|39.8|0|34
A|JANX|20240708|15:17:15.347550|S|55|39.92|0|55
A|JAZZ|20240708|12:44:57.649791|S|1|101.07|0|1
A|JAZZ|20240708|15:46:56.669534|S|5|100.78|0|5
A|JAZZ|20240708|15:49:56.942414|S|1|100.76|0|1
A|JAZZ|20240708|15:50:00.039847|S|7|100.76|0|7
A|JAZZ|20240708|15:50:00.039848|S|9|100.76|0|9
A|JAZZ|20240708|15:54:32.030839|S|32|100.79|0|32
A|JAZZ|20240708|15:55:00.095541|S|45|100.88|0|45
A|JAZZ|20240708|15:57:28.316844|S|1|100.76|0|1
A|JAZZ|20240708|15:57:28.316844|S|17|100.76|0|17
A|JAZZ|20240708|15:57:28.316845|S|15|100.76|0|15
A|JAZZ|20240708|15:57:28.316846|S|17|100.76|0|17
A|JAZZ|20240708|15:57:37.023936|S|5|100.74|0|5
A|JBGS|20240708|13:33:42.690570|S|100|15.62|0|100
A|JBGS|20240708|14:41:35.358089|S|36|15.59|0|36
A|JBGS|20240708|14:49:52.427412|S|108|15.57|0|108
A|JBGS|20240708|14:58:32.820648|S|96|15.57|0|96
A|JBGS|20240708|15:56:19.319585|S|22|15.68|0|22
A|JBHT|20240708|11:43:00.662087|S|7|156.53|0|7
A|JBHT|20240708|12:07:52.422254|S|100|156.4|0|100
A|JBHT|20240708|14:51:45.382077|S|1|157.47|0|1
A|JBI|20240708|10:15:51.556989|S|2|12.25|0|2
A|JBI|20240708|10:20:22.475434|S|4|12.21|0|4
A|JBI|20240708|10:25:10.938403|S|1|12.23|0|1
A|JBI|20240708|10:33:12.165241|S|4|12.22|0|4
A|JBI|20240708|10:45:15.067762|S|1|12.25|0|1
A|JBI|20240708|10:45:15.067762|S|1|12.25|0|1
A|JBI|20240708|15:42:42.172232|S|100|12.13|0|100
A|JBL|20240708|09:31:16.840910|S|100|108.51|0|100
A|JBL|20240708|09:48:41.738899|S|60|108.82|0|60
A|JBL|20240708|09:48:41.738900|S|340|108.82|0|340
A|JBL|20240708|09:48:41.739037|S|69|108.82|0|69
A|JBL|20240708|15:42:30.543208|S|5|110.01|0|5
A|JBL|20240708|15:42:30.543208|S|5|110.01|0|5
A|JBL|20240708|15:44:38.450672|S|25|109.97|0|25
A|JBL|20240708|15:49:21.806243|S|100|110.03|0|100
A|JBLU|20240708|09:30:32.118677|S|100|5.9|0|100
A|JBLU|20240708|09:53:59.214543|S|200|5.805|0|200
A|JBLU|20240708|10:01:32.195010|S|100|5.87|0|100
A|JBLU|20240708|10:03:05.171887|S|1|5.87|0|1
A|JBLU|20240708|10:03:05.171887|S|2|5.87|0|2
A|JBLU|20240708|10:37:00.156622|S|30|5.81|0|30
A|JBLU|20240708|10:37:00.156622|S|40|5.81|0|40
A|JBLU|20240708|10:37:00.156622|S|15|5.81|0|15
A|JBLU|20240708|10:37:00.156623|S|15|5.81|0|15
A|JBLU|20240708|10:37:00.156623|S|15|5.81|0|15
A|JBLU|20240708|10:37:00.156623|S|5|5.81|0|5
A|JBLU|20240708|10:38:45.071570|S|1|5.83|0|1
A|JBLU|20240708|10:38:45.071827|S|4|5.83|0|4
A|JBLU|20240708|10:40:44.211667|S|5|5.84|0|5
A|JBLU|20240708|10:45:25.854045|S|79|5.835|0|79
A|JBLU|20240708|10:49:37.041470|S|5|5.84|0|5
A|JBLU|20240708|10:49:37.480037|S|100|5.85|0|100
A|JBLU|20240708|10:53:07.040545|S|40|5.84|0|40
A|JBLU|20240708|10:53:07.040545|S|55|5.84|0|55
A|JBLU|20240708|10:53:07.040545|S|45|5.84|0|45
A|JBLU|20240708|10:53:07.041253|S|485|5.84|0|485
A|JBLU|20240708|10:53:37.785386|S|5|5.84|0|5
A|JBLU|20240708|11:00:23.522442|S|5|5.84|0|5
A|JBLU|20240708|11:01:26.508391|S|200|5.84|0|200
A|JBLU|20240708|11:09:40.583422|S|3|5.82|0|3
A|JBLU|20240708|11:09:40.583629|S|2|5.82|0|2
A|JBLU|20240708|11:09:40.583629|S|5|5.82|0|5
A|JBLU|20240708|11:14:45.781771|S|10|5.82|0|10
A|JBLU|20240708|11:19:25.322257|S|15|5.85|0|15
A|JBLU|20240708|11:26:34.763843|S|100|5.84|0|100
A|JBLU|20240708|11:28:43.717871|S|15|5.84|0|15
A|JBLU|20240708|11:28:43.717871|S|90|5.84|0|90
A|JBLU|20240708|11:28:43.717872|S|40|5.84|0|40
A|JBLU|20240708|11:28:43.717872|S|17|5.84|0|17
A|JBLU|20240708|11:28:43.717897|S|153|5.84|0|153
A|JBLU|20240708|11:28:43.717897|S|25|5.84|0|25
A|JBLU|20240708|11:48:00.593144|S|100|5.83|0|100
A|JBLU|20240708|11:48:00.593144|S|5|5.83|0|5
A|JBLU|20240708|12:00:37.311034|S|10|5.81|0|10
A|JBLU|20240708|12:00:56.348923|S|5|5.81|0|5
A|JBLU|20240708|12:01:07.519633|S|100|5.81|0|100
A|JBLU|20240708|12:03:39.323655|S|15|5.81|0|15
A|JBLU|20240708|12:03:39.323655|S|5|5.81|0|5
A|JBLU|20240708|12:13:22.912718|S|15|5.81|0|15
A|JBLU|20240708|12:13:22.912718|S|185|5.81|0|185
A|JBLU|20240708|12:13:22.912718|S|60|5.81|0|60
A|JBLU|20240708|12:13:22.912720|S|35|5.81|0|35
A|JBLU|20240708|12:13:22.912720|S|20|5.81|0|20
A|JBLU|20240708|12:13:22.912720|S|25|5.81|0|25
A|JBLU|20240708|12:13:22.912720|S|40|5.81|0|40
A|JBLU|20240708|12:13:22.912721|S|5|5.81|0|5
A|JBLU|20240708|12:17:47.535369|S|100|5.79|0|100
A|JBLU|20240708|12:26:03.889520|S|100|5.795|0|100
A|JBLU|20240708|12:48:05.808638|S|100|5.81|0|100
A|JBLU|20240708|13:31:35.154196|S|1|5.8|0|1
A|JBLU|20240708|13:38:42.791503|S|100|5.83|0|100
A|JBLU|20240708|14:21:42.560814|S|100|5.83|0|100
A|JBLU|20240708|14:43:48.371204|S|100|5.85|0|100
A|JBLU|20240708|14:46:11.506667|S|101|5.835|0|101
A|JBLU|20240708|14:50:00.376957|S|1|5.84|0|1
A|JBLU|20240708|14:50:00.376957|S|5|5.84|0|5
A|JBLU|20240708|15:05:22.230062|S|100|5.88|0|100
A|JBLU|20240708|15:07:05.068725|S|1|5.88|0|1
A|JBLU|20240708|15:15:57.698394|S|100|5.88|0|100
A|JBLU|20240708|15:28:58.076287|S|300|5.88|0|300
A|JBLU|20240708|15:36:19.645815|S|100|5.875|0|100
A|JBLU|20240708|15:36:19.646572|S|100|5.875|0|100
A|JBLU|20240708|15:36:19.646572|S|100|5.875|0|100
A|JBLU|20240708|15:39:25.262222|S|100|5.87|0|100
A|JBLU|20240708|15:50:39.751142|S|89|5.85|0|89
A|JBLU|20240708|15:55:01.405111|S|100|5.86|0|100
A|JBLU|20240708|15:55:01.659241|S|100|5.86|0|100
A|JBLU|20240708|15:55:08.508535|S|100|5.865|0|100
A|JBLU|20240708|15:55:10.127961|S|169|5.865|0|169
A|JBLU|20240708|15:55:58.003087|S|100|5.86|0|100
A|JBLU|20240708|15:57:32.244559|S|100|5.88|0|100
A|JBLU|20240708|15:58:32.551552|S|300|5.875|0|300
A|JBLU|20240708|15:58:32.552230|S|100|5.875|0|100
A|JBLU|20240708|15:58:45.129882|S|100|5.875|0|100
A|JBT|20240708|15:09:33.520461|S|1|91.44|0|1
A|JCI|20240708|09:31:37.682803|S|100|67.26|0|100
A|JCI|20240708|10:18:11.683503|S|2|67.53|0|2
A|JCI|20240708|11:12:56.110013|S|1|67.35|0|1
A|JCI|20240708|11:29:05.337614|S|15|67.36|0|15
A|JCI|20240708|11:43:20.937605|S|34|67.21|0|34
A|JCI|20240708|14:00:48.153202|S|2|67.31|0|2
A|JCI|20240708|14:32:27.297898|S|11|67.31|0|11
A|JCI|20240708|14:32:27.297899|S|7|67.31|0|7
A|JCI|20240708|14:34:35.091450|S|1|67.33|0|1
A|JCI|20240708|14:34:35.133629|S|67|67.34|0|67
A|JCI|20240708|14:49:34.771150|S|9|67.23|0|9
A|JCI|20240708|15:08:34.555298|S|50|67.38|0|50
A|JCI|20240708|15:30:22.274874|S|1|67.29|0|1
A|JCI|20240708|15:30:22.318299|S|2|67.3|0|2
A|JCI|20240708|15:35:23.880887|S|100|67.29|0|100
A|JCI|20240708|15:35:56.857337|S|100|67.3|0|100
A|JCI|20240708|15:38:35.414182|S|100|67.32|0|100
A|JCI|20240708|15:38:35.414183|S|5|67.32|0|5
A|JCI|20240708|15:40:21.141466|S|5|67.34|0|5
A|JCI|20240708|15:41:03.901504|S|1|67.37|0|1
A|JCI|20240708|15:43:58.459662|S|1|67.32|0|1
A|JCI|20240708|15:48:10.592590|S|1|67.32|0|1
A|JCI|20240708|15:49:17.477755|S|1|67.32|0|1
A|JCI|20240708|15:49:17.477755|S|1|67.32|0|1
A|JCI|20240708|15:53:03.900220|S|2|67.29|0|2
A|JCI|20240708|15:53:03.900858|S|1|67.29|0|1
A|JCI|20240708|15:53:03.900877|S|2|67.29|0|2
A|JCI|20240708|15:53:03.900877|S|1|67.29|0|1
A|JCI|20240708|15:55:00.026458|S|2|67.29|0|2
A|JCI|20240708|15:55:00.026458|S|2|67.29|0|2
A|JCI|20240708|15:56:01.347866|S|1|67.3|0|1
A|JCI|20240708|15:56:01.690739|S|1|67.31|0|1
A|JCI|20240708|15:58:12.529982|S|2|67.28|0|2
A|JCI|20240708|15:58:16.681349|S|5|67.28|0|5
A|JCPB|20240708|10:02:01.573395|S|100|46.48|0|100
A|JCPB|20240708|14:12:21.964154|S|100|46.49|0|100
A|JCPB|20240708|14:12:21.964154|S|8|46.49|0|8
A|JD|20240708|09:30:46.784646|S|600|26.4|0|600
A|JD|20240708|09:51:16.724531|S|100|26.36|0|100
A|JD|20240708|09:59:29.744034|S|100|26.4|0|100
A|JD|20240708|10:01:23.034536|S|100|26.37|0|100
A|JD|20240708|10:04:09.572082|S|10|26.33|0|10
A|JD|20240708|10:13:14.193169|S|41|26.37|0|41
A|JD|20240708|10:46:24.030549|S|100|26.28|0|100
A|JD|20240708|10:46:36.084314|S|100|26.28|0|100
A|JD|20240708|10:48:42.995144|S|100|26.3|0|100
A|JD|20240708|11:23:26.487884|S|100|26.385|0|100
A|JD|20240708|11:46:10.860578|S|100|26.42|0|100
A|JD|20240708|11:49:10.733458|S|100|26.43|0|100
A|JD|20240708|12:28:13.890141|S|100|26.45|0|100
A|JD|20240708|12:53:19.455641|S|100|26.48|0|100
A|JD|20240708|13:34:37.823381|S|100|26.465|0|100
A|JD|20240708|14:18:31.676415|S|100|26.485|0|100
A|JD|20240708|14:23:31.007644|S|100|26.465|0|100
A|JD|20240708|14:32:51.398824|S|93|26.44|0|93
A|JD|20240708|14:43:47.147249|S|28|26.42|0|28
A|JD|20240708|14:46:10.712752|S|100|26.415|0|100
A|JD|20240708|14:52:00.675565|S|100|26.47|0|100
A|JD|20240708|14:59:31.033301|S|100|26.46|0|100
A|JD|20240708|15:01:35.945845|S|100|26.465|0|100
A|JD|20240708|15:10:24.608143|S|100|26.485|0|100
A|JD|20240708|15:10:24.736583|S|100|26.485|0|100
A|JD|20240708|15:10:24.908456|S|100|26.485|0|100
A|JD|20240708|15:25:02.563181|S|200|26.48|0|200
A|JD|20240708|15:38:09.108988|S|222|26.495|0|222
A|JD|20240708|15:40:30.108958|S|100|26.49|0|100
A|JD|20240708|15:43:57.023039|S|100|26.49|0|100
A|JD|20240708|15:46:20.610067|S|100|26.5|0|100
A|JD|20240708|15:47:01.752731|S|100|26.495|0|100
A|JD|20240708|15:47:01.752748|S|5|26.5|0|5
A|JD|20240708|15:49:26.122336|S|100|26.48|0|100
A|JD|20240708|15:49:26.385181|S|100|26.48|0|100
A|JD|20240708|15:49:27.657071|S|200|26.48|0|200
A|JD|20240708|15:51:18.177946|S|100|26.48|0|100
A|JD|20240708|15:54:07.272985|S|100|26.47|0|100
A|JD|20240708|15:54:10.517498|S|100|26.46|0|100
A|JD|20240708|15:54:10.612806|S|100|26.46|0|100
A|JD|20240708|15:54:36.098380|S|100|26.45|0|100
A|JD|20240708|15:54:40.032869|S|200|26.445|0|200
A|JD|20240708|15:55:40.509862|S|100|26.47|0|100
A|JD|20240708|15:55:40.510855|S|26|26.47|0|26
A|JD|20240708|15:57:55.068694|S|100|26.48|0|100
A|JD|20240708|15:57:56.708204|S|100|26.47|0|100
A|JD|20240708|15:58:48.634146|S|200|26.46|0|200
A|JD|20240708|15:59:00.018627|S|100|26.47|0|100
A|JDST|20240708|15:58:59.045121|S|86|33.53|0|86
A|JEF|20240708|10:10:26.520345|S|1|51.18|0|1
A|JEF|20240708|10:21:31.491844|S|13|51.02|0|13
A|JEF|20240708|10:37:45.471387|S|1|50.99|0|1
A|JEF|20240708|10:39:17.404996|S|14|50.99|0|14
A|JEF|20240708|11:29:56.731583|S|16|51.1|0|16
A|JEF|20240708|11:50:23.008440|S|1|51.05|0|1
A|JEF|20240708|12:30:20.822677|S|1|51.11|0|1
A|JEF|20240708|13:24:19.703644|S|16|51.09|0|16
A|JEF|20240708|14:28:11.310180|S|15|51.08|0|15
A|JEF|20240708|14:35:50.056664|S|12|51.08|0|12
A|JEF|20240708|14:42:03.686831|S|13|51.04|0|13
A|JEF|20240708|14:46:13.112237|S|22|50.95|0|22
A|JEF|20240708|14:51:47.401210|S|47|51|0|47
A|JEF|20240708|15:09:21.273931|S|14|51.09|0|14
A|JEF|20240708|15:17:20.675393|S|13|51.1|0|13
A|JEF|20240708|15:17:24.692860|S|16|51.09|0|16
A|JEF|20240708|15:17:35.905794|S|16|51.08|0|16
A|JEF|20240708|15:26:06.116348|S|18|51.15|0|18
A|JEF|20240708|15:26:06.116348|S|14|51.15|0|14
A|JEF|20240708|15:30:06.651594|S|11|51.1|0|11
A|JEF|20240708|15:42:00.070094|S|17|51.1|0|17
A|JEF|20240708|15:53:33.107926|S|16|51.1|0|16
A|JEF|20240708|15:53:33.107926|S|16|51.1|0|16
A|JEF|20240708|15:53:33.107927|S|4|51.1|0|4
A|JEF|20240708|15:54:27.333863|S|15|51.12|0|15
A|JEF|20240708|15:54:38.443793|S|14|51.1|0|14
A|JEF|20240708|15:54:38.443793|S|20|51.1|0|20
A|JEF|20240708|15:55:56.865854|S|20|51.08|0|20
A|JEF|20240708|15:55:56.865854|S|17|51.08|0|17
A|JEF|20240708|15:56:34.412589|S|19|51.1|0|19
A|JEF|20240708|15:56:34.412589|S|16|51.1|0|16
A|JEF|20240708|15:58:32.508330|S|18|51.09|0|18
A|JEF|20240708|15:58:55.821555|S|15|51.1|0|15
A|JEF|20240708|15:58:55.821555|S|20|51.1|0|20
A|JELD|20240708|09:33:02.911651|S|5|13.05|0|5
A|JELD|20240708|09:33:02.911669|S|1|13.05|0|1
A|JELD|20240708|10:19:45.478692|S|2|12.95|0|2
A|JELD|20240708|10:37:16.434778|S|1|12.97|0|1
A|JELD|20240708|10:42:49.344664|S|12|13|0|12
A|JELD|20240708|11:00:51.428562|S|2|13.04|0|2
A|JELD|20240708|11:00:51.428562|S|3|13.04|0|3
A|JELD|20240708|11:00:51.428564|S|7|13.04|0|7
A|JELD|20240708|11:00:51.428564|S|3|13.04|0|3
A|JELD|20240708|11:00:51.428564|S|5|13.04|0|5
A|JELD|20240708|12:14:25.915491|S|6|12.94|0|6
A|JELD|20240708|12:14:25.915491|S|7|12.94|0|7
A|JELD|20240708|12:14:25.915491|S|4|12.94|0|4
A|JELD|20240708|12:16:13.789595|S|5|12.95|0|5
A|JELD|20240708|12:47:58.173357|S|6|12.96|0|6
A|JELD|20240708|13:13:07.204127|S|3|12.96|0|3
A|JELD|20240708|13:13:07.204127|S|4|12.96|0|4
A|JELD|20240708|13:13:07.204127|S|1|12.96|0|1
A|JELD|20240708|13:34:28.964170|S|4|12.99|0|4
A|JELD|20240708|13:34:28.964170|S|3|12.99|0|3
A|JELD|20240708|14:02:43.242878|S|12|12.97|0|12
A|JELD|20240708|14:02:43.242890|S|10|12.97|0|10
A|JELD|20240708|14:06:41.077688|S|9|12.98|0|9
A|JELD|20240708|14:06:41.077688|S|6|12.98|0|6
A|JELD|20240708|14:20:55.166367|S|1|12.98|0|1
A|JELD|20240708|14:32:26.670629|S|5|12.98|0|5
A|JELD|20240708|14:32:26.670629|S|7|12.98|0|7
A|JELD|20240708|14:32:26.670629|S|10|12.98|0|10
A|JELD|20240708|14:51:17.456287|S|1|12.98|0|1
A|JELD|20240708|15:06:05.305225|S|3|13.03|0|3
A|JELD|20240708|15:25:52.802071|S|16|13.03|0|16
A|JELD|20240708|15:25:52.802071|S|100|13.03|0|100
A|JELD|20240708|15:38:39.691947|S|3|13.05|0|3
A|JELD|20240708|15:38:39.691948|S|6|13.05|0|6
A|JELD|20240708|15:38:39.691948|S|3|13.05|0|3
A|JELD|20240708|15:38:39.691949|S|16|13.05|0|16
A|JELD|20240708|15:38:39.691949|S|8|13.05|0|8
A|JELD|20240708|15:44:45.016274|S|1|13.05|0|1
A|JELD|20240708|15:44:45.016274|S|13|13.05|0|13
A|JELD|20240708|15:44:45.016274|S|3|13.05|0|3
A|JELD|20240708|15:44:45.016275|S|12|13.05|0|12
A|JELD|20240708|15:45:07.549190|S|14|13.06|0|14
A|JELD|20240708|15:45:12.819475|S|7|13.07|0|7
A|JELD|20240708|15:45:12.819475|S|1|13.07|0|1
A|JELD|20240708|15:50:14.006661|S|15|13.08|0|15
A|JELD|20240708|15:50:14.006661|S|13|13.08|0|13
A|JELD|20240708|15:50:14.006661|S|24|13.08|0|24
A|JELD|20240708|15:50:45.012104|S|1|13.09|0|1
A|JELD|20240708|15:54:08.211585|S|36|13.09|0|36
A|JELD|20240708|15:55:25.424480|S|5|13.1|0|5
A|JELD|20240708|15:55:25.424480|S|6|13.1|0|6
A|JELD|20240708|15:55:25.424481|S|6|13.1|0|6
A|JEPI|20240708|09:32:36.874399|S|200|56.34|0|200
A|JEPI|20240708|09:32:36.882687|S|300|56.35|0|300
A|JEPI|20240708|09:34:10.736898|S|2|56.35|0|2
A|JEPI|20240708|09:42:11.323653|S|400|56.34|0|400
A|JEPI|20240708|10:06:24.291880|S|300|56.3|0|300
A|JEPI|20240708|10:10:05.118733|S|2|56.27|0|2
A|JEPI|20240708|11:14:07.729798|S|11|56.26|0|11
A|JEPI|20240708|11:14:07.729812|S|4|56.26|0|4
A|JEPI|20240708|11:17:23.224490|S|100|56.235|0|100
A|JEPI|20240708|11:17:23.225093|S|100|56.235|0|100
A|JEPI|20240708|12:11:23.493597|S|20|56.19|0|20
A|JEPI|20240708|12:29:59.999221|S|200|56.22|0|200
A|JEPI|20240708|13:23:07.280011|S|300|56.25|0|300
A|JEPI|20240708|14:02:23.341002|S|904|56.255|0|904
A|JEPI|20240708|14:46:04.748000|S|100|56.24|0|100
A|JEPI|20240708|15:54:14.309056|S|200|56.225|0|200
A|JEPQ|20240708|09:38:29.873961|S|100|55.89|0|100
A|JEPQ|20240708|09:50:47.412468|S|6|55.92|0|6
A|JEPQ|20240708|10:52:05.951889|S|100|55.88|0|100
A|JEPQ|20240708|12:02:23.571232|S|100|55.96|0|100
A|JEPQ|20240708|12:02:23.576410|S|100|55.96|0|100
A|JEPQ|20240708|12:02:23.584192|S|100|55.97|0|100
A|JEPQ|20240708|12:02:23.586768|S|100|55.97|0|100
A|JEPQ|20240708|12:02:23.590081|S|100|55.97|0|100
A|JEPQ|20240708|12:02:23.592636|S|100|55.97|0|100
A|JEPQ|20240708|12:02:42.651032|S|100|55.96|0|100
A|JEPQ|20240708|12:02:48.938540|S|100|55.95|0|100
A|JEPQ|20240708|12:03:30.790122|S|100|55.94|0|100
A|JEPQ|20240708|14:30:45.757506|S|100|55.95|0|100
A|JEPQ|20240708|14:42:00.305149|S|100|55.94|0|100
A|JEPQ|20240708|14:42:00.305150|S|100|55.94|0|100
A|JEPQ|20240708|14:44:43.303128|S|100|55.92|0|100
A|JEPQ|20240708|14:46:04.747026|S|100|55.92|0|100
A|JEPQ|20240708|14:46:04.747027|S|100|55.92|0|100
A|JEPQ|20240708|14:46:04.747027|S|100|55.92|0|100
A|JEPQ|20240708|15:08:20.815655|S|100|55.94|0|100
A|JEPQ|20240708|15:08:20.815655|S|100|55.94|0|100
A|JEPQ|20240708|15:08:20.815656|S|100|55.94|0|100
A|JEPQ|20240708|15:16:18.301884|S|100|55.93|0|100
A|JEPQ|20240708|15:16:18.301885|S|100|55.93|0|100
A|JEPQ|20240708|15:32:20.401479|S|100|55.92|0|100
A|JEPQ|20240708|15:32:20.401480|S|100|55.92|0|100
A|JEPQ|20240708|15:58:25.322603|S|100|55.96|0|100
A|JEPY|20240708|10:23:55.920764|S|100|16.125|0|100
A|JEPY|20240708|10:40:01.962074|S|200|16.125|0|200
A|JEPY|20240708|12:09:59.590023|S|100|16.125|0|100
A|JEPY|20240708|14:21:27.289003|S|100|16.135|0|100
A|JETS|20240708|09:51:45.119862|S|100|19.17|0|100
A|JETS|20240708|09:55:13.177954|S|100|19.16|0|100
A|JETS|20240708|09:55:13.178095|S|67|19.16|0|67
A|JETS|20240708|09:55:13.178117|S|33|19.16|0|33
A|JETS|20240708|10:52:19.405558|S|115|19.2|0|115
A|JETS|20240708|11:24:09.573758|S|100|19.24|0|100
A|JETS|20240708|11:40:33.359450|S|100|19.2|0|100
A|JETS|20240708|12:54:23.698480|S|100|19.25|0|100
A|JETS|20240708|13:38:35.269840|S|62|19.27|0|62
A|JFR|20240708|10:33:45.736349|S|100|8.76|0|100
A|JFR|20240708|12:43:20.486881|S|100|8.77|0|100
A|JFR|20240708|12:43:20.486881|S|100|8.77|0|100
A|JFR|20240708|15:36:31.247664|S|100|8.82|0|100
A|JHG|20240708|11:29:41.527567|S|1|34.3|0|1
A|JHG|20240708|12:34:38.160754|S|1|34.16|0|1
A|JHG|20240708|13:47:35.051020|S|1|34.2|0|1
A|JHG|20240708|13:47:35.051021|S|1|34.2|0|1
A|JHMM|20240708|14:46:04.753876|S|90|54.65|0|90
A|JHX|20240708|14:33:21.000547|S|5|31.79|0|5
A|JILL|20240708|10:52:35.519284|S|1|33.97|0|1
A|JILL|20240708|12:08:13.291437|S|5|33.88|0|5
A|JILL|20240708|14:34:17.997540|S|1|33.72|0|1
A|JILL|20240708|14:56:11.541108|S|1|33.72|0|1
A|JILL|20240708|15:42:58.075522|S|2|34.11|0|2
A|JILL|20240708|15:50:07.755782|E|100|34.16|0|100
A|JJSF|20240708|11:33:34.752064|S|14|166.84|0|14
A|JJSF|20240708|11:33:34.752065|S|25|166.84|0|25
A|JJSF|20240708|11:33:54.882406|S|1|166.84|0|1
A|JJSF|20240708|11:35:49.752149|S|34|166.84|0|34
A|JJSF|20240708|11:38:50.011144|S|1|166.7|0|1
A|JJSF|20240708|11:40:42.635464|S|18|166.4|0|18
A|JJSF|20240708|11:40:42.635464|S|1|166.43|0|1
A|JJSF|20240708|14:51:58.087265|S|37|165.4|0|37
A|JJSF|20240708|15:54:40.053283|S|10|164.87|0|10
A|JKHY|20240708|11:18:31.096801|S|100|163.37|0|100
A|JKHY|20240708|11:28:37.658512|S|20|163.23|0|20
A|JKHY|20240708|14:27:57.165506|S|2|164.05|0|2
A|JKHY|20240708|14:27:57.165523|S|6|164.05|0|6
A|JKHY|20240708|14:30:29.464903|S|7|164.05|0|7
A|JKHY|20240708|15:36:43.836085|S|1|164.24|0|1
A|JKHY|20240708|15:36:43.836085|S|5|164.25|0|5
A|JKHY|20240708|15:42:18.742489|S|100|164.55|0|100
A|JKHY|20240708|15:44:21.239002|S|10|164.55|0|10
A|JKHY|20240708|15:44:21.239003|S|90|164.54|0|90
A|JKHY|20240708|15:44:33.495494|S|3|164.54|0|3
A|JKHY|20240708|15:45:05.278288|S|97|164.54|0|97
A|JKHY|20240708|15:49:32.834848|S|100|164.525|0|100
A|JKHY|20240708|15:50:38.260115|S|3|164.46|0|3
A|JKHY|20240708|15:50:38.260115|S|5|164.46|0|5
A|JKHY|20240708|15:50:38.260178|S|100|164.495|0|100
A|JKHY|20240708|15:52:20.246345|S|4|164.43|0|4
A|JKHY|20240708|15:52:54.842504|S|100|164.43|0|100
A|JKHY|20240708|15:54:55.389639|S|1|164.31|0|1
A|JKHY|20240708|15:55:00.002536|S|1|164.23|0|1
A|JKHY|20240708|15:55:39.095004|S|1|164.18|0|1
A|JKHY|20240708|15:57:08.512471|S|1|164.3|0|1
A|JKHY|20240708|15:57:08.512471|S|1|164.3|0|1
A|JKHY|20240708|15:57:49.064333|S|15|164.32|0|15
A|JKHY|20240708|15:59:00.343517|S|2|164.45|0|2
A|JKS|20240708|10:05:54.735462|S|5|21.93|0|5
A|JKS|20240708|10:14:04.728692|S|600|21.7|0|600
A|JKS|20240708|10:14:04.728921|S|87|21.73|0|87
A|JKS|20240708|10:14:04.728934|S|13|21.73|0|13
A|JKS|20240708|10:14:26.993126|S|600|21.7|0|600
A|JKS|20240708|10:55:24.070943|S|184|21.39|0|184
A|JKS|20240708|14:40:06.156116|S|163|21.19|0|163
A|JKS|20240708|14:42:08.179170|S|143|21.19|0|143
A|JKS|20240708|14:49:04.373441|S|186|21.18|0|186
A|JLL|20240708|09:50:45.593067|S|100|204.31|0|100
A|JLL|20240708|13:57:32.570160|S|1|204.65|0|1
A|JLL|20240708|13:57:32.570161|S|1|204.65|0|1
A|JLL|20240708|13:57:32.570161|S|1|204.65|0|1
A|JLL|20240708|14:40:00.247397|S|1|204.95|0|1
A|JLL|20240708|15:55:55.866469|S|30|203.99|0|30
A|JMBS|20240708|14:13:14.513006|S|200|44.81|0|200
A|JMBS|20240708|14:13:14.513006|S|200|44.81|0|200
A|JMEE|20240708|15:47:37.957160|S|35|56.19|0|35
A|JMIA|20240708|09:45:34.083458|S|33|8.59|0|33
A|JMIA|20240708|09:47:01.938588|S|1|8.52|0|1
A|JMIA|20240708|10:45:18.355589|S|100|8.52|0|100
A|JMIA|20240708|11:36:05.098286|S|100|8.48|0|100
A|JMIA|20240708|12:50:35.959981|S|10|8.28|0|10
A|JMIA|20240708|12:54:18.665509|S|28|8.27|0|28
A|JMIA|20240708|14:04:36.851784|S|100|8.45|0|100
A|JMIA|20240708|15:21:06.208833|S|52|8.295|0|52
A|JMIA|20240708|15:21:06.208833|S|48|8.295|0|48
A|JMIA|20240708|15:44:25.618921|S|29|8.39|0|29
A|JMIA|20240708|15:45:05.557959|S|100|8.43|0|100
A|JMIA|20240708|15:52:10.077812|S|1|8.49|0|1
A|JMIA|20240708|15:54:15.326428|S|54|8.52|0|54
A|JMIA|20240708|15:54:18.759579|S|1|8.51|0|1
A|JMIA|20240708|15:56:44.094470|S|22|8.48|0|22
A|JMIA|20240708|15:57:08.286986|S|78|8.48|0|78
A|JMIA|20240708|15:57:10.523334|S|100|8.48|0|100
A|JMIA|20240708|15:57:35.197555|S|100|8.47|0|100
A|JMIA|20240708|15:59:17.164090|S|100|8.46|0|100
A|JNJ|20240708|09:50:50.548728|S|149|146.63|0|149
A|JNJ|20240708|10:16:34.185039|S|10|146.69|0|10
A|JNJ|20240708|10:18:49.929070|S|40|146.76|0|40
A|JNJ|20240708|10:31:01.944971|S|1|146.55|0|1
A|JNJ|20240708|10:50:39.489432|S|100|146.39|0|100
A|JNJ|20240708|10:52:56.690867|S|100|146.25|0|100
A|JNJ|20240708|10:58:33.370535|S|35|146.5|0|35
A|JNJ|20240708|10:58:33.370535|S|15|146.5|0|15
A|JNJ|20240708|10:59:26.154356|S|25|146.42|0|25
A|JNJ|20240708|11:11:52.264385|S|25|146.37|0|25
A|JNJ|20240708|11:32:09.043791|S|11|145.7|0|11
A|JNJ|20240708|11:36:49.998731|S|100|145.53|0|100
A|JNJ|20240708|11:44:09.288398|S|1|145.59|0|1
A|JNJ|20240708|11:47:08.483028|S|1|145.66|0|1
A|JNJ|20240708|11:53:45.916760|S|15|145.68|0|15
A|JNJ|20240708|11:54:26.017308|S|1|145.68|0|1
A|JNJ|20240708|11:54:26.017308|S|1|145.68|0|1
A|JNJ|20240708|11:54:26.017309|S|3|145.68|0|3
A|JNJ|20240708|12:05:13.018046|S|100|145.64|0|100
A|JNJ|20240708|12:18:50.957738|S|1|145.73|0|1
A|JNJ|20240708|13:08:58.900670|S|11|145.75|0|11
A|JNJ|20240708|13:08:58.901062|S|19|145.75|0|19
A|JNJ|20240708|13:08:58.901078|S|100|145.75|0|100
A|JNJ|20240708|13:08:58.901078|S|70|145.75|0|70
A|JNJ|20240708|13:08:58.901078|S|100|145.75|0|100
A|JNJ|20240708|13:15:04.928580|S|15|145.67|0|15
A|JNJ|20240708|13:17:11.195804|S|100|145.73|0|100
A|JNJ|20240708|13:25:57.233696|S|65|145.74|0|65
A|JNJ|20240708|13:26:01.565083|S|200|145.74|0|200
A|JNJ|20240708|13:26:01.565083|S|35|145.74|0|35
A|JNJ|20240708|13:27:07.204235|S|100|145.73|0|100
A|JNJ|20240708|13:29:43.052579|S|1|145.73|0|1
A|JNJ|20240708|13:29:43.052595|S|13|145.73|0|13
A|JNJ|20240708|13:29:43.052596|S|68|145.73|0|68
A|JNJ|20240708|13:29:43.052602|S|1|145.73|0|1
A|JNJ|20240708|13:29:43.052822|S|17|145.73|0|17
A|JNJ|20240708|13:29:57.371498|S|100|145.72|0|100
A|JNJ|20240708|13:30:31.798180|S|100|145.74|0|100
A|JNJ|20240708|13:37:26.555392|S|7|145.91|0|7
A|JNJ|20240708|13:41:38.331741|S|75|145.97|0|75
A|JNJ|20240708|13:59:04.051288|S|100|145.93|0|100
A|JNJ|20240708|14:12:03.626983|S|22|145.925|0|22
A|JNJ|20240708|14:37:09.032636|S|2|145.86|0|2
A|JNJ|20240708|14:37:26.507296|S|1|145.85|0|1
A|JNJ|20240708|14:42:26.085064|S|100|145.87|0|100
A|JNJ|20240708|14:46:04.747945|S|5|145.83|0|5
A|JNJ|20240708|14:46:57.622189|S|100|145.87|0|100
A|JNJ|20240708|14:53:22.230617|S|1|145.88|0|1
A|JNJ|20240708|14:53:22.231148|S|1|145.88|0|1
A|JNJ|20240708|14:53:22.231227|S|98|145.88|0|98
A|JNJ|20240708|15:16:48.983750|S|12|145.85|0|12
A|JNJ|20240708|15:21:45.609950|S|100|145.83|0|100
A|JNJ|20240708|15:42:58.035111|S|100|145.46|0|100
A|JNJ|20240708|15:50:01.018290|S|1|145.38|0|1
A|JNJ|20240708|15:50:01.018453|S|76|145.38|0|76
A|JNJ|20240708|15:50:01.018543|S|2|145.38|0|2
A|JNJ|20240708|15:50:01.018647|S|21|145.38|0|21
A|JNJ|20240708|15:55:02.273286|S|100|145.38|0|100
A|JNJ|20240708|15:55:02.273698|S|100|145.38|0|100
A|JNJ|20240708|15:55:02.274216|S|26|145.38|0|26
A|JNJ|20240708|15:57:11.091022|S|7|145.34|0|7
A|JNK|20240708|10:14:32.486602|S|100|94.56|0|100
A|JNK|20240708|10:19:05.840144|S|100|94.54|0|100
A|JNK|20240708|10:19:05.840144|S|100|94.54|0|100
A|JNK|20240708|10:27:18.285186|S|100|94.5|0|100
A|JNK|20240708|10:27:18.285186|S|100|94.5|0|100
A|JNK|20240708|10:27:18.285186|S|100|94.5|0|100
A|JNK|20240708|10:35:40.707472|S|100|94.48|0|100
A|JNK|20240708|10:48:57.153613|S|200|94.48|0|200
A|JNK|20240708|10:52:50.212519|S|100|94.46|0|100
A|JNK|20240708|10:52:50.212519|S|100|94.46|0|100
A|JNK|20240708|10:58:58.522450|S|100|94.46|0|100
A|JNK|20240708|11:04:27.515777|S|100|94.48|0|100
A|JNK|20240708|11:12:39.604562|S|100|94.47|0|100
A|JNK|20240708|11:16:50.131066|S|93|94.45|0|93
A|JNK|20240708|11:23:59.190932|S|100|94.47|0|100
A|JNK|20240708|11:25:22.364338|S|100|94.46|0|100
A|JNK|20240708|11:31:31.343935|S|100|94.44|0|100
A|JNK|20240708|11:34:25.003902|S|100|94.43|0|100
A|JNK|20240708|11:53:20.012289|S|100|94.43|0|100
A|JNK|20240708|11:53:20.012289|S|100|94.43|0|100
A|JNK|20240708|12:02:33.902921|S|35|94.42|0|35
A|JNK|20240708|12:02:59.928004|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928004|S|65|94.42|0|65
A|JNK|20240708|12:02:59.928005|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928006|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928006|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928006|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928006|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928007|S|100|94.42|0|100
A|JNK|20240708|12:02:59.928007|S|100|94.42|0|100
A|JNK|20240708|12:03:41.099447|S|600|94.42|0|600
A|JNK|20240708|12:48:50.307734|S|700|94.455|0|700
A|JNK|20240708|12:48:50.308090|S|700|94.45|0|700
A|JNK|20240708|13:35:27.170360|S|700|94.53|0|700
A|JNK|20240708|13:35:27.170360|S|300|94.53|0|300
A|JNK|20240708|13:38:53.976179|S|500|94.535|0|500
A|JNK|20240708|13:38:53.976179|S|600|94.535|0|600
A|JNK|20240708|13:38:53.976612|S|100|94.53|0|100
A|JNK|20240708|13:38:53.976612|S|100|94.53|0|100
A|JNK|20240708|13:47:02.830431|S|600|94.55|0|600
A|JNK|20240708|13:56:31.550269|S|95|94.55|0|95
A|JNK|20240708|14:01:07.204311|S|45|94.54|0|45
A|JNK|20240708|14:20:09.178205|S|1|94.56|0|1
A|JNK|20240708|14:21:40.801079|S|99|94.56|0|99
A|JNK|20240708|14:46:04.754134|S|100|94.57|0|100
A|JNK|20240708|14:46:04.933663|S|100|94.57|0|100
A|JNK|20240708|14:46:04.933664|S|100|94.57|0|100
A|JNK|20240708|14:46:04.933664|S|100|94.57|0|100
A|JNK|20240708|14:46:04.933666|S|100|94.57|0|100
A|JNK|20240708|14:46:04.933666|S|100|94.57|0|100
A|JNK|20240708|15:37:37.044654|S|1|94.51|0|1
A|JNK|20240708|15:37:37.044827|S|100|94.51|0|100
A|JNK|20240708|15:37:37.044827|S|16|94.51|0|16
A|JNK|20240708|15:37:37.044827|S|100|94.51|0|100
A|JNK|20240708|15:37:37.044828|S|100|94.51|0|100
A|JNK|20240708|15:37:37.044829|S|100|94.51|0|100
A|JNK|20240708|15:47:03.178309|S|100|94.5|0|100
A|JNPR|20240708|15:15:57.291868|S|12|36.92|0|12
A|JNPR|20240708|15:23:16.718110|S|5|36.92|0|5
A|JNPR|20240708|15:23:16.718110|S|5|36.92|0|5
A|JNPR|20240708|15:32:28.985180|S|20|36.92|0|20
A|JNPR|20240708|15:42:39.756526|S|1|36.92|0|1
A|JNPR|20240708|15:42:39.756526|S|1|36.92|0|1
A|JNPR|20240708|15:55:00.112824|S|100|36.94|0|100
A|JNPR|20240708|15:57:35.520576|S|100|36.94|0|100
A|JNPR|20240708|15:58:19.402323|S|100|36.935|0|100
A|JNPR|20240708|15:59:37.342720|S|100|36.94|0|100
A|JNPR|20240708|15:59:43.315187|S|34|36.94|0|34
A|JNUG|20240708|10:45:47.056564|S|15|42.21|0|15
A|JNUG|20240708|10:48:09.728742|S|25|42.18|0|25
A|JNUG|20240708|11:08:06.856770|S|25|42.04|0|25
A|JNUG|20240708|11:30:35.476837|S|25|41.7|0|25
A|JNUG|20240708|11:35:33.699780|S|25|41.63|0|25
A|JNUG|20240708|11:45:19.488184|S|25|41.33|0|25
A|JNUG|20240708|11:45:21.139175|S|25|41.21|0|25
A|JNUG|20240708|11:48:38.381036|S|25|41.05|0|25
A|JNUG|20240708|11:48:38.387292|S|25|41|0|25
A|JNUG|20240708|12:16:11.724065|S|50|41.12|0|50
A|JNUG|20240708|13:02:03.014934|S|11|41.81|0|11
A|JNUG|20240708|14:06:40.532180|S|1|41.69|0|1
A|JNUG|20240708|14:06:40.532201|S|24|41.69|0|24
A|JNUG|20240708|14:12:51.298984|S|21|41.72|0|21
A|JNUG|20240708|14:12:51.298996|S|4|41.72|0|4
A|JNUG|20240708|14:49:25.952360|S|143|41.56|0|143
A|JNUG|20240708|15:16:34.628312|S|25|41.78|0|25
A|JNUG|20240708|15:50:00.490328|S|25|42.15|0|25
A|JOB|20240708|09:30:00.094502|E|2538|.3|54552|4
A|JOB|20240708|09:30:00.094502|S|2538|.3|54552|27
A|JOB|20240708|10:48:30.287559|S|13|.3075|0|13
A|JOB|20240708|11:05:41.800847|S|36|.308|0|36
A|JOB|20240708|13:04:29.557476|S|99|.3028|0|99
A|JOB|20240708|14:59:09.426848|S|19|.303|0|19
A|JOB|20240708|15:02:52.518294|S|7|.303|0|7
A|JOB|20240708|15:02:53.569815|S|2|.303|0|2
A|JOB|20240708|15:48:14.479464|S|21|.3031|0|21
A|JOB|20240708|15:51:14.052155|S|9|.3027|0|9
A|JOB|20240708|15:51:15.049422|S|3|.3027|0|3
A|JOB|20240708|15:51:16.124798|S|1|.3027|0|1
A|JOB|20240708|15:52:02.579781|S|16|.3025|0|16
A|JOB|20240708|15:59:32.116331|E|6|.3033|0|6
A|JOB|20240708|15:59:54.916451|S|3|.301|0|3
A|JOB|20240708|16:00:00.073233|S|85|.3012|76166|85
A|JOBY|20240708|09:36:17.540333|S|100|5.14|0|100
A|JOBY|20240708|09:36:17.540333|S|100|5.14|0|100
A|JOBY|20240708|09:36:17.540333|S|23|5.14|0|23
A|JOBY|20240708|09:55:00.052498|S|100|5.13|0|100
A|JOBY|20240708|09:58:37.140366|S|57|5.14|0|57
A|JOBY|20240708|09:58:37.140410|S|49|5.14|0|49
A|JOBY|20240708|10:20:22.535358|S|1|5.15|0|1
A|JOBY|20240708|10:28:49.904446|E|15|5.17|0|15
A|JOBY|20240708|10:40:42.600858|E|5|5.18|0|5
A|JOBY|20240708|10:45:44.356054|S|300|5.175|0|300
A|JOBY|20240708|10:49:40.575806|E|1|5.18|0|1
A|JOBY|20240708|10:49:40.575965|E|4|5.18|0|4
A|JOBY|20240708|10:50:24.723541|S|300|5.175|0|300
A|JOBY|20240708|10:51:12.109490|S|100|5.18|0|100
A|JOBY|20240708|10:56:14.325255|E|5|5.19|0|5
A|JOBY|20240708|11:08:48.004759|E|1|5.19|0|1
A|JOBY|20240708|11:08:48.004771|E|9|5.19|0|9
A|JOBY|20240708|11:13:22.852574|E|5|5.19|0|5
A|JOBY|20240708|11:30:35.665740|S|100|5.19|0|100
A|JOBY|20240708|11:30:53.210624|E|15|5.19|0|15
A|JOBY|20240708|11:50:07.378145|E|10|5.17|0|10
A|JOBY|20240708|11:54:16.935106|E|7|5.17|0|7
A|JOBY|20240708|12:07:52.371695|S|100|5.17|0|100
A|JOBY|20240708|12:11:48.851334|S|100|5.16|0|100
A|JOBY|20240708|12:26:03.890168|E|5|5.17|0|5
A|JOBY|20240708|12:27:36.162204|S|100|5.17|0|100
A|JOBY|20240708|12:32:23.755419|E|5|5.18|0|5
A|JOBY|20240708|12:36:18.763192|E|5|5.19|0|5
A|JOBY|20240708|12:45:12.247474|E|5|5.2|0|5
A|JOBY|20240708|12:45:12.247474|E|5|5.2|0|5
A|JOBY|20240708|13:14:42.354606|E|10|5.2|0|10
A|JOBY|20240708|13:30:55.266093|E|5|5.21|0|5
A|JOBY|20240708|13:30:55.266093|E|5|5.21|0|5
A|JOBY|20240708|13:33:29.616653|E|5|5.22|0|5
A|JOBY|20240708|13:40:03.090285|E|5|5.23|0|5
A|JOBY|20240708|13:40:03.090285|E|5|5.23|0|5
A|JOBY|20240708|13:46:36.224918|E|3|5.23|0|3
A|JOBY|20240708|13:51:34.441290|E|7|5.22|0|7
A|JOBY|20240708|14:07:13.660615|E|5|5.22|0|5
A|JOBY|20240708|14:07:13.660615|E|5|5.22|0|5
A|JOBY|20240708|14:07:13.660616|S|100|5.22|0|100
A|JOBY|20240708|15:23:21.940359|E|5|5.2|0|5
A|JOBY|20240708|15:23:21.940359|E|5|5.2|0|5
A|JOBY|20240708|15:33:32.457850|S|100|5.21|0|100
A|JOBY|20240708|15:33:32.457850|E|5|5.21|0|5
A|JOBY|20240708|15:33:32.457851|E|5|5.21|0|5
A|JOBY|20240708|15:33:32.457852|E|5|5.21|0|5
A|JOBY|20240708|15:33:32.457852|E|5|5.21|0|5
A|JOBY|20240708|15:42:54.514657|E|5|5.24|0|5
A|JOBY|20240708|15:42:54.514657|E|5|5.24|0|5
A|JOBY|20240708|15:42:54.514657|E|5|5.24|0|5
A|JOBY|20240708|15:42:54.514690|E|5|5.24|0|5
A|JOBY|20240708|15:44:39.809567|S|100|5.24|0|100
A|JOBY|20240708|15:44:39.809567|S|100|5.24|0|100
A|JOBY|20240708|15:44:44.552871|E|10|5.24|0|10
A|JOBY|20240708|15:44:46.916297|S|100|5.24|0|100
A|JOBY|20240708|15:55:37.361100|S|100|5.245|0|100
A|JOBY|20240708|15:56:19.427316|S|100|5.23|0|100
A|JOBY|20240708|15:59:43.064649|S|100|5.215|0|100
A|JOE|20240708|14:30:34.359646|S|47|53.81|0|47
A|JOE|20240708|15:57:19.280292|S|5|53.46|0|5
A|JOE|20240708|15:57:19.280293|S|5|53.46|0|5
A|JOF|20240708|13:09:25.069393|S|100|7.56|0|100
A|JOUT|20240708|14:54:58.070625|S|2|33.94|0|2
A|JOUT|20240708|14:59:34.014515|S|5|33.94|0|5
A|JPC|20240708|15:36:01.556398|S|200|7.525|0|200
A|JPC|20240708|15:53:27.851497|S|100|7.53|0|100
A|JPC|20240708|15:58:35.480321|S|100|7.53|0|100
A|JPC|20240708|15:58:35.486821|S|100|7.52|0|100
A|JPI|20240708|12:16:13.472079|S|100|19.6|0|100
A|JPM|20240708|09:48:23.695611|S|48|206.54|0|48
A|JPM|20240708|10:12:37.910075|S|1|205.86|0|1
A|JPM|20240708|10:12:37.910091|S|99|205.86|0|99
A|JPM|20240708|11:31:34.172011|S|1|205.13|0|1
A|JPM|20240708|11:36:50.211940|S|115|205.06|0|115
A|JPM|20240708|11:52:33.107607|S|1|205.2|0|1
A|JPM|20240708|11:59:26.068481|S|100|205.16|0|100
A|JPM|20240708|12:41:11.000152|S|1|205.25|0|1
A|JPM|20240708|14:17:09.146513|S|100|204.77|0|100
A|JPM|20240708|14:17:09.146590|S|100|204.77|0|100
A|JPM|20240708|14:41:23.139248|S|151|204.75|0|151
A|JPM|20240708|14:47:00.013953|S|1|204.51|0|1
A|JPM|20240708|14:47:00.013953|S|100|204.51|0|100
A|JPM|20240708|14:47:00.013955|S|99|204.51|0|99
A|JPM|20240708|14:48:11.029374|S|200|204.48|0|200
A|JPM|20240708|14:51:52.143878|S|30|204.585|0|30
A|JPM|20240708|14:52:03.791259|S|100|204.57|0|100
A|JPM|20240708|14:52:03.791318|S|100|204.57|0|100
A|JPM|20240708|14:52:29.121839|S|17|204.56|0|17
A|JPM|20240708|14:52:29.121854|S|147|204.56|0|147
A|JPM|20240708|14:52:29.121864|S|36|204.56|0|36
A|JPM|20240708|14:52:29.121911|S|55|204.56|0|55
A|JPM|20240708|15:18:06.805943|S|224|204.7|0|224
A|JPM|20240708|15:19:32.551127|S|1|204.65|0|1
A|JPM|20240708|15:19:32.551483|S|4|204.65|0|4
A|JPM|20240708|15:44:05.664650|S|1|204.81|0|1
A|JPM|20240708|15:45:55.999186|S|1|204.92|0|1
A|JPM|20240708|15:47:05.298601|S|1|204.76|0|1
A|JPM|20240708|15:47:05.298601|S|1|204.76|0|1
A|JPM|20240708|15:47:05.298601|S|1|204.76|0|1
A|JPM|20240708|15:53:00.001576|S|15|205.02|0|15
A|JPM|20240708|15:53:16.270917|S|28|205.01|0|28
A|JPM|20240708|15:53:49.050796|S|1|205.03|0|1
A|JPM|20240708|15:53:49.050796|S|11|205.03|0|11
A|JPM|20240708|15:54:19.838475|S|100|205|0|100
A|JPM|20240708|15:55:01.371775|S|100|204.87|0|100
A|JPM|20240708|15:55:24.517268|S|100|204.93|0|100
A|JPM|20240708|15:56:13.849733|S|100|204.83|0|100
A|JPM|20240708|15:59:17.527919|S|50|204.67|0|50
A|JPM PRC|20240708|12:40:43.044861|S|100|25.23|0|100
A|JPM PRD|20240708|11:37:46.991761|S|31|25.06|0|31
A|JPM PRD|20240708|13:38:23.657304|S|100|25.04|0|100
A|JPM PRD|20240708|14:31:16.657231|S|100|25.05|0|100
A|JPM PRJ|20240708|12:16:37.331827|S|100|21.53|0|100
A|JPM PRJ|20240708|14:15:58.805259|S|100|21.51|0|100
A|JPM PRJ|20240708|14:18:46.621309|S|100|21.53|0|100
A|JPM PRK|20240708|12:16:52.152049|S|100|20.89|0|100
A|JPM PRK|20240708|14:58:34.949036|S|100|20.84|0|100
A|JPM PRL|20240708|11:43:40.042529|S|37|21.21|0|37
A|JPM PRL|20240708|11:44:23.496571|S|100|21.21|0|100
A|JPM PRL|20240708|11:46:42.748492|S|100|21.2|0|100
A|JPM PRL|20240708|13:00:06.094252|S|100|21.18|0|100
A|JPM PRL|20240708|13:04:28.161599|S|100|21.18|0|100
A|JPM PRL|20240708|14:42:45.851416|S|100|21.16|0|100
A|JPM PRM|20240708|13:03:17.217474|S|100|19.34|0|100
A|JPMB|20240708|12:23:00.394747|S|25|39.04|0|25
A|JPST|20240708|15:11:43.473114|S|1900|50.345|0|1900
A|JPST|20240708|15:18:11.331345|S|500|50.345|0|500
A|JPST|20240708|15:18:11.331857|S|300|50.345|0|300
A|JQC|20240708|14:43:41.286322|S|100|5.67|0|100
A|JQC|20240708|14:54:07.754400|S|100|5.67|0|100
A|JQC|20240708|15:00:04.288835|S|100|5.68|0|100
A|JSM|20240708|14:41:30.626351|S|1|19.29|0|1
A|JSPR|20240708|11:31:44.385419|S|4|22.1|0|4
A|JSPR|20240708|13:09:08.513638|S|1|21.75|0|1
A|JSPR|20240708|14:44:20.493146|S|1|21.23|0|1
A|JULJ|20240708|12:02:20.619920|S|100|24.85|0|100
A|JULU|20240708|14:58:04.479137|S|100|25.41|0|100
A|JUNM|20240708|13:57:18.608310|S|26|30.73|0|26
A|JWN|20240708|10:32:01.355026|S|2|21.47|0|2
A|JWN|20240708|10:32:01.355026|S|2|21.47|0|2
A|JWN|20240708|10:36:47.206838|S|8|21.37|0|8
A|JWN|20240708|10:37:51.030346|S|3|21.38|0|3
A|JWN|20240708|10:37:51.030346|S|3|21.38|0|3
A|JWN|20240708|10:37:51.030346|S|2|21.38|0|2
A|JWN|20240708|10:50:42.201815|S|1|21.29|0|1
A|JWN|20240708|10:54:48.587113|S|2|21.27|0|2
A|JWN|20240708|10:54:58.874123|S|2|21.28|0|2
A|JWN|20240708|10:54:58.874123|S|1|21.28|0|1
A|JWN|20240708|10:57:00.877887|S|9|21.26|0|9
A|JWN|20240708|10:58:17.230447|S|2|21.26|0|2
A|JWN|20240708|11:18:59.538514|S|2|21.32|0|2
A|JWN|20240708|11:47:54.542072|S|13|21.28|0|13
A|JWN|20240708|11:52:04.687215|S|1|21.3|0|1
A|JWN|20240708|11:52:04.687215|S|3|21.3|0|3
A|JWN|20240708|11:54:08.435065|S|6|21.27|0|6
A|JWN|20240708|11:54:08.435065|S|3|21.27|0|3
A|JWN|20240708|11:56:19.651582|S|1|21.28|0|1
A|JWN|20240708|11:56:19.651582|S|1|21.28|0|1
A|JWN|20240708|11:57:46.431913|S|1|21.29|0|1
A|JWN|20240708|11:57:46.431913|S|2|21.29|0|2
A|JWN|20240708|11:57:46.431913|S|1|21.29|0|1
A|JWN|20240708|12:08:22.009896|S|3|21.29|0|3
A|JWN|20240708|12:08:22.009896|S|3|21.29|0|3
A|JWN|20240708|12:08:49.119013|S|1|21.34|0|1
A|JWN|20240708|12:11:36.860727|S|6|21.47|0|6
A|JWN|20240708|12:11:36.860728|S|3|21.47|0|3
A|JWN|20240708|12:19:54.254350|S|13|21.39|0|13
A|JWN|20240708|12:23:50.119992|S|11|21.37|0|11
A|JWN|20240708|12:25:25.382902|S|7|21.37|0|7
A|JWN|20240708|12:30:05.664940|S|2|21.43|0|2
A|JWN|20240708|12:30:08.898477|S|36|21.43|0|36
A|JWN|20240708|12:33:52.482655|S|2|21.39|0|2
A|JWN|20240708|12:33:52.483506|S|3|21.39|0|3
A|JWN|20240708|12:36:24.318134|S|7|21.41|0|7
A|JWN|20240708|12:38:07.062413|S|3|21.42|0|3
A|JWN|20240708|12:38:07.062413|S|3|21.42|0|3
A|JWN|20240708|12:44:39.469639|S|5|21.36|0|5
A|JWN|20240708|12:46:05.723599|S|3|21.36|0|3
A|JWN|20240708|12:46:09.866768|S|1|21.37|0|1
A|JWN|20240708|12:47:30.086667|S|3|21.37|0|3
A|JWN|20240708|12:47:30.086668|S|1|21.37|0|1
A|JWN|20240708|12:47:43.537173|S|2|21.37|0|2
A|JWN|20240708|12:47:43.537173|S|4|21.37|0|4
A|JWN|20240708|12:47:43.537174|S|4|21.37|0|4
A|JWN|20240708|12:49:19.441823|S|2|21.4|0|2
A|JWN|20240708|12:49:19.441823|S|3|21.4|0|3
A|JWN|20240708|12:52:40.217569|S|3|21.41|0|3
A|JWN|20240708|12:52:40.217569|S|1|21.41|0|1
A|JWN|20240708|12:52:40.217570|S|1|21.41|0|1
A|JWN|20240708|12:52:40.217976|S|4|21.41|0|4
A|JWN|20240708|12:52:40.217976|S|2|21.41|0|2
A|JWN|20240708|12:52:40.217976|S|6|21.41|0|6
A|JWN|20240708|12:52:40.217978|S|9|21.41|0|9
A|JWN|20240708|12:58:15.657436|S|1|21.4|0|1
A|JWN|20240708|12:58:15.657453|S|17|21.4|0|17
A|JWN|20240708|13:02:12.638174|S|1|21.39|0|1
A|JWN|20240708|13:03:24.298407|S|1|21.4|0|1
A|JWN|20240708|13:03:24.298407|S|1|21.4|0|1
A|JWN|20240708|13:13:06.092344|S|4|21.31|0|4
A|JWN|20240708|13:19:17.635607|S|1|21.34|0|1
A|JWN|20240708|13:19:17.635607|S|2|21.34|0|2
A|JWN|20240708|13:19:17.635607|S|3|21.34|0|3
A|JWN|20240708|13:19:50.912434|S|2|21.34|0|2
A|JWN|20240708|13:19:50.912435|S|2|21.34|0|2
A|JWN|20240708|13:33:25.154850|S|3|21.36|0|3
A|JWN|20240708|13:48:32.282348|S|2|21.37|0|2
A|JWN|20240708|13:54:36.530814|S|3|21.38|0|3
A|JWN|20240708|14:02:54.622719|S|3|21.4|0|3
A|JWN|20240708|14:02:54.622757|S|4|21.4|0|4
A|JWN|20240708|14:13:16.329320|S|1|21.38|0|1
A|JWN|20240708|14:13:16.329321|S|2|21.38|0|2
A|JWN|20240708|14:13:16.329321|S|3|21.38|0|3
A|JWN|20240708|14:13:44.435984|S|2|21.37|0|2
A|JWN|20240708|14:22:53.052743|S|12|21.44|0|12
A|JWN|20240708|14:22:53.053125|S|2|21.44|0|2
A|JWN|20240708|14:33:36.562058|S|1|21.32|0|1
A|JWN|20240708|14:33:36.562058|S|2|21.32|0|2
A|JWN|20240708|14:33:36.562058|S|3|21.32|0|3
A|JWN|20240708|14:33:55.150136|S|2|21.33|0|2
A|JWN|20240708|14:35:20.814739|S|2|21.34|0|2
A|JWN|20240708|14:35:20.814739|S|1|21.34|0|1
A|JWN|20240708|14:39:57.327652|S|1|21.35|0|1
A|JWN|20240708|14:49:20.482477|S|2|21.31|0|2
A|JWN|20240708|14:49:20.483117|S|1|21.32|0|1
A|JWN|20240708|14:54:28.630382|S|1|21.36|0|1
A|JWN|20240708|15:05:03.592375|S|2|21.43|0|2
A|JWN|20240708|15:05:03.592375|S|3|21.43|0|3
A|JWN|20240708|15:05:03.592375|S|4|21.43|0|4
A|JWN|20240708|15:05:03.592376|S|9|21.43|0|9
A|JWN|20240708|15:05:03.592376|S|6|21.43|0|6
A|JWN|20240708|15:24:46.066557|S|5|21.43|0|5
A|JWN|20240708|15:24:46.066557|S|7|21.43|0|7
A|JWN|20240708|15:24:46.066557|S|9|21.43|0|9
A|JWN|20240708|15:32:35.157634|S|1|21.43|0|1
A|JWN|20240708|15:40:27.346740|S|2|21.39|0|2
A|JWN|20240708|15:40:46.770860|S|1|21.39|0|1
A|JWN|20240708|15:43:26.915196|S|1|21.37|0|1
A|JWN|20240708|15:45:39.234587|S|1|21.35|0|1
A|JWN|20240708|15:48:35.285928|S|3|21.32|0|3
A|JWN|20240708|15:48:50.816981|S|3|21.32|0|3
A|JWN|20240708|15:55:11.722422|S|1|21.31|0|1
A|JXI|20240708|11:13:55.453711|S|100|60.68|0|100
A|JXN|20240708|14:41:47.069381|S|39|73.16|0|39
A|JXN|20240708|14:56:26.522613|S|47|73.31|0|47
A|JXN|20240708|15:42:33.388302|S|1|73.1|0|1
A|K|20240708|09:37:09.332787|S|90|56.42|0|90
A|K|20240708|09:37:09.332891|S|8|56.42|0|8
A|K|20240708|09:37:09.332927|S|2|56.42|0|2
A|K|20240708|11:02:22.960283|S|18|56.18|0|18
A|K|20240708|13:38:09.046988|S|100|56.09|0|100
A|K|20240708|14:18:45.101335|S|100|56.24|0|100
A|K|20240708|15:32:13.709565|S|100|56.15|0|100
A|K|20240708|15:42:40.549136|S|1|56.18|0|1
A|K|20240708|15:43:35.321016|S|45|56.18|0|45
A|K|20240708|15:43:35.321044|S|55|56.18|0|55
A|K|20240708|15:50:01.173622|S|10|56.12|0|10
A|K|20240708|15:53:04.575232|S|100|56.04|0|100
A|KA|20240708|09:32:18.532806|S|2100|.7161|0|2100
A|KA|20240708|14:33:29.658200|S|100|.6812|0|100
A|KA|20240708|15:40:13.112329|S|100|.6697|0|100
A|KA|20240708|15:40:13.112330|S|65|.6697|0|65
A|KA|20240708|15:41:22.293980|S|16|.6672|0|16
A|KA|20240708|15:41:22.293980|S|100|.6672|0|100
A|KAI|20240708|12:25:50.592896|S|8|300.17|0|8
A|KAI|20240708|12:25:50.592896|S|12|300.14|0|12
A|KAI|20240708|14:34:30.275070|S|19|298.96|0|19
A|KAI|20240708|14:42:55.632119|S|13|298.96|0|13
A|KAI|20240708|14:50:15.803103|S|1|298.47|0|1
A|KALV|20240708|11:33:08.051479|S|12|12.05|0|12
A|KALV|20240708|11:35:02.294823|S|11|12.06|0|11
A|KALV|20240708|11:55:40.368528|S|5|12.01|0|5
A|KALV|20240708|12:39:19.904480|S|5|12.14|0|5
A|KALV|20240708|12:42:20.903868|S|4|12.12|0|4
A|KALV|20240708|12:46:08.009918|S|4|12.11|0|4
A|KALV|20240708|13:00:01.646479|S|1|12.12|0|1
A|KALV|20240708|13:00:01.646479|S|3|12.11|0|3
A|KALV|20240708|14:42:06.004883|S|15|12.33|0|15
A|KALV|20240708|14:52:56.206858|S|10|12.31|0|10
A|KALV|20240708|15:02:54.785647|S|100|12.22|0|100
A|KALV|20240708|15:04:31.918524|S|5|12.22|0|5
A|KALV|20240708|15:04:44.455113|S|7|12.22|0|7
A|KALV|20240708|15:45:06.586209|S|100|12.14|0|100
A|KALV|20240708|15:55:31.810190|S|5|12.18|0|5
A|KB|20240708|14:59:45.195491|S|2|62.4|0|2
A|KB|20240708|15:21:41.526908|S|5|62.25|0|5
A|KB|20240708|15:21:41.526908|S|1|62.23|0|1
A|KB|20240708|15:31:37.032016|S|5|62.24|0|5
A|KB|20240708|15:55:53.649413|S|7|62.17|0|7
A|KBE|20240708|09:30:30.064391|S|100|45.84|0|100
A|KBE|20240708|09:30:40.404649|S|25|45.83|0|25
A|KBE|20240708|09:30:40.404675|S|75|45.83|0|75
A|KBE|20240708|09:30:40.585462|S|66|45.86|0|66
A|KBE|20240708|09:30:40.585520|S|34|45.86|0|34
A|KBE|20240708|09:36:18.012514|S|100|46.05|0|100
A|KBE|20240708|09:46:06.066882|S|100|45.98|0|100
A|KBE|20240708|09:46:23.688558|S|100|46.02|0|100
A|KBE|20240708|09:50:02.302589|S|100|46.03|0|100
A|KBE|20240708|09:51:15.869044|S|100|45.96|0|100
A|KBE|20240708|09:52:35.684451|S|100|45.97|0|100
A|KBE|20240708|10:07:00.206183|S|100|45.92|0|100
A|KBE|20240708|10:12:37.926732|S|1|45.93|0|1
A|KBE|20240708|10:26:12.328008|S|1|45.91|0|1
A|KBE|20240708|10:26:12.382253|S|1|45.9|0|1
A|KBE|20240708|10:34:03.684620|S|1|45.82|0|1
A|KBE|20240708|10:34:04.698200|S|1|45.81|0|1
A|KBE|20240708|10:41:24.817564|S|100|45.88|0|100
A|KBE|20240708|10:41:51.551676|S|1|45.91|0|1
A|KBE|20240708|10:41:54.756987|S|100|45.9|0|100
A|KBE|20240708|10:42:49.107726|S|100|45.92|0|100
A|KBE|20240708|10:44:41.311742|S|5|45.93|0|5
A|KBE|20240708|10:44:57.322451|S|100|45.93|0|100
A|KBE|20240708|11:26:27.670309|S|100|45.69|0|100
A|KBE|20240708|11:46:00.295088|S|100|45.56|0|100
A|KBE|20240708|11:47:32.547342|S|100|45.56|0|100
A|KBE|20240708|11:53:50.930664|S|45|45.54|0|45
A|KBE|20240708|12:21:24.702498|S|2|45.57|0|2
A|KBE|20240708|13:07:06.354028|S|1|45.51|0|1
A|KBE|20240708|13:27:33.146037|S|100|45.43|0|100
A|KBE|20240708|13:32:07.804426|S|100|45.44|0|100
A|KBE|20240708|13:34:09.128157|S|5|45.47|0|5
A|KBE|20240708|13:34:09.128157|S|100|45.47|0|100
A|KBE|20240708|13:36:42.721617|S|100|45.48|0|100
A|KBE|20240708|13:55:10.866247|S|100|45.53|0|100
A|KBE|20240708|14:02:50.804135|S|27|45.555|0|27
A|KBE|20240708|14:02:50.804147|S|100|45.555|0|100
A|KBE|20240708|14:02:50.804262|S|31|45.555|0|31
A|KBE|20240708|14:10:45.011607|S|1|45.53|0|1
A|KBE|20240708|14:10:45.011607|S|2|45.53|0|2
A|KBE|20240708|14:11:17.132093|S|1|45.52|0|1
A|KBE|20240708|14:12:53.716339|S|3|45.53|0|3
A|KBE|20240708|14:14:08.644345|S|1|45.52|0|1
A|KBE|20240708|14:16:41.232553|S|2|45.51|0|2
A|KBE|20240708|14:16:41.232553|S|2|45.51|0|2
A|KBE|20240708|14:16:41.232553|S|2|45.51|0|2
A|KBE|20240708|14:19:45.076921|S|4|45.54|0|4
A|KBE|20240708|14:22:15.782110|S|2|45.53|0|2
A|KBE|20240708|14:27:36.571188|S|3|45.51|0|3
A|KBE|20240708|14:27:36.571188|S|2|45.51|0|2
A|KBE|20240708|14:27:43.492204|S|2|45.5|0|2
A|KBE|20240708|14:30:41.035544|S|3|45.51|0|3
A|KBE|20240708|14:35:08.063253|S|3|45.54|0|3
A|KBE|20240708|14:35:08.063253|S|2|45.54|0|2
A|KBE|20240708|14:36:39.439696|S|6|45.54|0|6
A|KBE|20240708|14:49:48.411954|S|2|45.54|0|2
A|KBE|20240708|14:55:47.687660|S|10|45.57|0|10
A|KBE|20240708|14:56:26.515467|S|6|45.58|0|6
A|KBE|20240708|14:57:59.923371|S|6|45.59|0|6
A|KBE|20240708|14:58:01.465759|S|2|45.58|0|2
A|KBE|20240708|14:58:02.656167|S|2|45.57|0|2
A|KBE|20240708|15:23:33.679182|S|100|45.65|0|100
A|KBE|20240708|15:26:38.386818|S|1|45.63|0|1
A|KBE|20240708|15:27:45.788172|S|1|45.61|0|1
A|KBE|20240708|15:27:45.788172|S|2|45.61|0|2
A|KBE|20240708|15:30:06.650399|S|100|45.58|0|100
A|KBE|20240708|15:30:53.186653|S|100|45.58|0|100
A|KBE|20240708|15:33:48.493525|S|100|45.57|0|100
A|KBE|20240708|15:33:59.152085|S|100|45.55|0|100
A|KBE|20240708|15:35:26.539097|S|100|45.56|0|100
A|KBE|20240708|15:43:50.590138|S|100|45.55|0|100
A|KBE|20240708|15:45:46.578636|S|100|45.54|0|100
A|KBE|20240708|15:50:22.277634|S|100|45.5|0|100
A|KBE|20240708|15:50:52.519235|S|100|45.51|0|100
A|KBE|20240708|15:51:40.202292|S|100|45.53|0|100
A|KBE|20240708|15:54:24.104706|S|1|45.51|0|1
A|KBE|20240708|15:54:24.104706|S|99|45.51|0|99
A|KBE|20240708|15:58:11.903276|S|37|45.49|0|37
A|KBE|20240708|15:58:37.039104|S|100|45.49|0|100
A|KBH|20240708|09:38:54.770567|S|100|66.61|0|100
A|KBH|20240708|09:38:54.770607|S|100|66.61|0|100
A|KBH|20240708|12:03:59.433603|S|25|66.1|0|25
A|KBH|20240708|12:03:59.433604|S|25|66.1|0|25
A|KBH|20240708|12:03:59.433604|S|50|66.11|0|50
A|KBH|20240708|12:03:59.433650|S|50|66.11|0|50
A|KBH|20240708|13:30:05.221580|S|100|66.4|0|100
A|KBH|20240708|15:55:40.102791|S|100|66.66|0|100
A|KBH|20240708|15:56:33.312345|S|31|66.58|0|31
A|KBH|20240708|15:56:33.312396|S|69|66.58|0|69
A|KBR|20240708|14:26:37.537766|S|100|63.7|0|100
A|KBR|20240708|15:21:16.516418|S|28|63.76|0|28
A|KBR|20240708|15:29:16.477041|S|100|63.78|0|100
A|KBR|20240708|15:33:34.102066|S|5|63.73|0|5
A|KBR|20240708|15:33:34.102066|S|2|63.73|0|2
A|KBR|20240708|15:33:34.102066|S|10|63.73|0|10
A|KBR|20240708|15:33:34.102108|S|3|63.73|0|3
A|KBR|20240708|15:48:50.260462|S|5|63.64|0|5
A|KBR|20240708|15:52:43.295311|S|10|63.63|0|10
A|KBR|20240708|15:54:00.571376|S|4|63.64|0|4
A|KBR|20240708|15:58:31.050808|S|65|63.55|0|65
A|KBR|20240708|15:58:31.051079|S|135|63.55|0|135
A|KBWB|20240708|09:47:18.929951|S|100|54.065|0|100
A|KBWB|20240708|09:47:18.930802|S|100|54.065|0|100
A|KBWB|20240708|10:39:14.060327|S|31|53.88|0|31
A|KBWB|20240708|10:42:51.683076|S|100|53.85|0|100
A|KBWB|20240708|10:43:35.055479|S|100|53.85|0|100
A|KBWB|20240708|10:43:35.062215|S|100|53.85|0|100
A|KBWB|20240708|10:43:35.062683|S|100|53.85|0|100
A|KBWB|20240708|10:43:35.062683|S|100|53.85|0|100
A|KBWB|20240708|10:45:13.431832|S|100|53.85|0|100
A|KBWB|20240708|10:45:13.440187|S|100|53.85|0|100
A|KBWB|20240708|10:45:13.440265|S|100|53.85|0|100
A|KBWB|20240708|10:45:13.440340|S|100|53.85|0|100
A|KBWB|20240708|10:45:54.465447|S|100|53.85|0|100
A|KBWB|20240708|10:45:54.540296|S|100|53.85|0|100
A|KBWB|20240708|10:45:54.555502|S|100|53.85|0|100
A|KBWB|20240708|10:47:17.183491|S|100|53.85|0|100
A|KBWB|20240708|10:47:17.326072|S|100|53.85|0|100
A|KBWB|20240708|10:47:53.627611|S|100|53.86|0|100
A|KBWB|20240708|11:24:17.401542|S|6|53.66|0|6
A|KBWB|20240708|11:59:53.183227|S|100|53.49|0|100
A|KBWB|20240708|12:29:12.894165|S|2|53.55|0|2
A|KBWB|20240708|12:29:28.995514|S|100|53.55|0|100
A|KBWB|20240708|12:33:57.463872|S|14|53.56|0|14
A|KBWB|20240708|12:52:37.826307|S|83|53.5|0|83
A|KBWB|20240708|13:07:59.549195|S|69|53.46|0|69
A|KBWB|20240708|14:08:45.338693|S|2|53.53|0|2
A|KBWB|20240708|14:29:22.105316|S|100|53.48|0|100
A|KBWB|20240708|14:39:28.212393|S|66|53.48|0|66
A|KBWB|20240708|14:42:21.740221|S|53|53.47|0|53
A|KBWB|20240708|14:47:02.645684|S|100|53.44|0|100
A|KBWB|20240708|14:47:02.645684|S|22|53.44|0|22
A|KBWB|20240708|14:47:09.509071|S|69|53.43|0|69
A|KBWB|20240708|14:47:09.509071|S|1000|53.43|0|1000
A|KBWB|20240708|14:47:23.448967|S|500|53.43|0|500
A|KBWB|20240708|14:47:47.761980|S|1000|53.41|0|1000
A|KBWB|20240708|14:56:57.483702|S|100|53.5|0|100
A|KBWB|20240708|15:48:44.719382|S|100|53.58|0|100
A|KBWB|20240708|15:50:01.508050|S|50|53.58|0|50
A|KBWY|20240708|11:00:34.416691|S|200|17.84|0|200
A|KC|20240708|09:44:32.865825|S|31|2.55|0|31
A|KC|20240708|11:10:59.226065|E|185|2.545|0|185
A|KC|20240708|11:36:18.441405|S|63|2.54|0|63
A|KC|20240708|11:36:18.441405|S|100|2.54|0|100
A|KC|20240708|11:36:18.441982|S|100|2.53|0|100
A|KC|20240708|11:41:06.943173|S|100|2.53|0|100
A|KC|20240708|13:34:19.781525|S|100|2.56|0|100
A|KC|20240708|13:34:20.032296|S|100|2.56|0|100
A|KC|20240708|13:36:21.069196|S|100|2.57|0|100
A|KC|20240708|13:36:21.069209|S|100|2.57|0|100
A|KC|20240708|14:11:10.875999|S|100|2.59|0|100
A|KC|20240708|15:38:17.048248|S|100|2.58|0|100
A|KC|20240708|15:50:00.037611|S|100|2.59|0|100
A|KC|20240708|15:55:20.348576|S|100|2.58|0|100
A|KC|20240708|15:58:09.096443|S|21|2.57|0|21
A|KCCA|20240708|15:59:54.933871|S|26|22.79|0|26
A|KD|20240708|10:39:45.232027|S|1|26.41|0|1
A|KD|20240708|10:43:19.254293|S|2|26.41|0|2
A|KD|20240708|10:43:19.254294|S|3|26.41|0|3
A|KD|20240708|10:47:38.200447|S|30|26.47|0|30
A|KD|20240708|10:52:11.326886|S|1|26.4|0|1
A|KD|20240708|10:55:05.589879|S|100|26.43|0|100
A|KD|20240708|10:55:21.435614|S|52|26.44|0|52
A|KD|20240708|11:04:23.677967|S|26|26.43|0|26
A|KD|20240708|11:12:36.842094|S|1|26.28|0|1
A|KD|20240708|11:30:11.136669|S|1|26.24|0|1
A|KD|20240708|11:30:11.136670|S|1|26.24|0|1
A|KD|20240708|11:43:19.154347|S|1|26.21|0|1
A|KD|20240708|11:43:19.154347|S|1|26.21|0|1
A|KD|20240708|11:43:19.154347|S|1|26.21|0|1
A|KD|20240708|11:48:36.936266|S|100|26.21|0|100
A|KD|20240708|12:17:29.701851|S|1|26.07|0|1
A|KD|20240708|12:20:52.485249|S|1|26.07|0|1
A|KD|20240708|12:20:58.557418|S|1|26.06|0|1
A|KD|20240708|13:10:37.023909|S|1|26.17|0|1
A|KD|20240708|14:42:49.477467|S|113|26.03|0|113
A|KD|20240708|15:39:04.108877|S|1|26.08|0|1
A|KD|20240708|15:40:49.021499|S|1|26.05|0|1
A|KD|20240708|15:55:13.447193|S|100|26.02|0|100
A|KD|20240708|15:55:31.272243|S|49|26.03|0|49
A|KD|20240708|15:55:31.272265|S|151|26.03|0|151
A|KD|20240708|15:58:00.623630|S|4|26.02|0|4
A|KDP|20240708|09:31:58.639909|S|100|32.44|0|100
A|KDP|20240708|10:25:13.241558|S|100|32.585|0|100
A|KDP|20240708|11:39:00.568376|S|100|32.35|0|100
A|KDP|20240708|13:03:37.606201|S|100|32.29|0|100
A|KDP|20240708|13:15:49.819246|S|100|32.285|0|100
A|KDP|20240708|14:08:22.328533|S|25|32.26|0|25
A|KDP|20240708|14:20:42.268280|S|6|32.34|0|6
A|KDP|20240708|14:22:29.922163|S|25|32.35|0|25
A|KDP|20240708|14:47:26.607311|S|174|32.335|0|174
A|KDP|20240708|14:47:26.607312|S|26|32.34|0|26
A|KDP|20240708|14:47:26.607432|S|74|32.34|0|74
A|KDP|20240708|14:48:36.752005|S|100|32.37|0|100
A|KDP|20240708|15:05:36.487514|S|25|32.34|0|25
A|KDP|20240708|15:18:44.550862|S|100|32.36|0|100
A|KDP|20240708|15:24:07.144357|S|100|32.37|0|100
A|KDP|20240708|15:26:15.575186|S|100|32.36|0|100
A|KDP|20240708|15:36:24.924912|S|300|32.4|0|300
A|KDP|20240708|15:42:07.380895|S|100|32.36|0|100
A|KDP|20240708|15:45:45.715743|S|100|32.3|0|100
A|KDP|20240708|15:54:24.323828|S|1400|32.18|0|1400
A|KDP|20240708|15:54:27.395109|S|100|32.19|0|100
A|KDP|20240708|15:54:40.009650|S|100|32.23|0|100
A|KDP|20240708|15:54:43.333812|S|100|32.25|0|100
A|KDP|20240708|15:55:27.026690|S|50|32.28|0|50
A|KDP|20240708|15:56:10.240810|S|100|32.28|0|100
A|KDP|20240708|15:56:13.009335|S|100|32.28|0|100
A|KDP|20240708|15:56:25.013699|S|100|32.31|0|100
A|KDP|20240708|15:57:44.551726|S|531|32.28|0|531
A|KDP|20240708|15:58:01.300847|S|1|32.27|0|1
A|KDP|20240708|15:59:13.043655|S|1200|32.24|0|1200
A|KDP|20240708|15:59:22.324032|S|100|32.235|0|100
A|KDP|20240708|15:59:22.330539|S|100|32.235|0|100
A|KDP|20240708|15:59:22.332719|S|100|32.235|0|100
A|KDP|20240708|15:59:22.366265|S|98|32.235|0|98
A|KDP|20240708|15:59:22.580800|S|100|32.235|0|100
A|KDP|20240708|15:59:25.030737|S|100|32.24|0|100
A|KDP|20240708|15:59:33.134357|S|100|32.25|0|100
A|KDP|20240708|15:59:33.137204|S|100|32.25|0|100
A|KDP|20240708|15:59:41.747341|S|100|32.26|0|100
A|KE|20240708|11:08:17.454176|S|1|21.29|0|1
A|KE|20240708|11:32:29.268291|S|2|21.19|0|2
A|KELYA|20240708|11:38:00.418972|S|2|21.36|0|2
A|KELYA|20240708|11:38:00.418972|S|100|21.35|0|100
A|KELYA|20240708|11:38:00.418972|S|3|21.35|0|3
A|KELYA|20240708|11:38:00.419039|S|2|21.35|0|2
A|KELYA|20240708|14:54:43.857365|S|2|21.46|0|2
A|KELYA|20240708|14:54:43.859230|S|40|21.46|0|40
A|KEX|20240708|13:12:37.180078|S|17|119.17|0|17
A|KEX|20240708|14:50:05.859194|S|1|120.07|0|1
A|KEX|20240708|15:41:01.931113|S|1|119.91|0|1
A|KEX|20240708|15:41:01.931264|S|5|119.91|0|5
A|KEX|20240708|15:43:17.204536|S|50|119.97|0|50
A|KEX|20240708|15:43:17.204536|S|191|119.96|0|191
A|KEX|20240708|15:56:33.089626|S|200|120.19|0|200
A|KEY|20240708|09:30:54.378271|S|7|13.95|0|7
A|KEY|20240708|09:31:00.249688|S|1|13.95|0|1
A|KEY|20240708|09:32:33.114390|S|16|13.99|0|16
A|KEY|20240708|09:32:58.862123|S|400|13.98|0|400
A|KEY|20240708|09:36:45.010961|S|300|14.07|0|300
A|KEY|20240708|09:38:52.392891|S|39|14.09|0|39
A|KEY|20240708|09:41:14.679326|S|1|14.05|0|1
A|KEY|20240708|09:43:15.936755|S|1|14.06|0|1
A|KEY|20240708|09:43:15.960552|S|142|14.07|0|142
A|KEY|20240708|09:52:59.061204|S|1|14.03|0|1
A|KEY|20240708|09:53:59.455988|S|1|14.04|0|1
A|KEY|20240708|09:53:59.534220|S|3|14.05|0|3
A|KEY|20240708|09:54:13.597170|S|52|14.07|0|52
A|KEY|20240708|09:58:56.450241|S|200|14.08|0|200
A|KEY|20240708|09:59:07.841079|S|300|14.08|0|300
A|KEY|20240708|09:59:14.835136|S|300|14.08|0|300
A|KEY|20240708|09:59:57.687426|S|100|14.09|0|100
A|KEY|20240708|09:59:57.687426|S|300|14.1|0|300
A|KEY|20240708|10:18:50.665049|S|487|14.045|0|487
A|KEY|20240708|10:18:50.665049|S|100|14.045|0|100
A|KEY|20240708|10:18:50.665049|S|300|14.05|0|300
A|KEY|20240708|10:33:37.191759|S|6|14|0|6
A|KEY|20240708|11:06:52.601339|S|400|14.01|0|400
A|KEY|20240708|11:11:21.616288|S|400|14.015|0|400
A|KEY|20240708|11:12:43.881512|S|500|14.015|0|500
A|KEY|20240708|11:12:43.881570|S|100|14.015|0|100
A|KEY|20240708|11:12:43.881570|S|100|14.015|0|100
A|KEY|20240708|11:12:43.881684|S|400|14.02|0|400
A|KEY|20240708|11:12:47.062971|S|400|14.03|0|400
A|KEY|20240708|11:21:10.924184|S|100|14.005|0|100
A|KEY|20240708|11:21:10.924184|S|100|14.01|0|100
A|KEY|20240708|11:21:10.924184|S|100|14.005|0|100
A|KEY|20240708|11:21:10.924263|S|100|14.005|0|100
A|KEY|20240708|11:21:10.924349|S|93|14.01|0|93
A|KEY|20240708|11:21:10.941062|S|100|14.01|0|100
A|KEY|20240708|11:36:12.817478|S|400|13.91|0|400
A|KEY|20240708|11:36:12.817479|S|100|13.91|0|100
A|KEY|20240708|11:43:57.882414|S|100|13.865|0|100
A|KEY|20240708|11:54:45.151744|S|300|13.895|0|300
A|KEY|20240708|11:54:45.151744|S|100|13.895|0|100
A|KEY|20240708|11:54:54.025347|S|300|13.895|0|300
A|KEY|20240708|11:54:54.025347|S|100|13.9|0|100
A|KEY|20240708|11:56:49.411774|S|300|13.91|0|300
A|KEY|20240708|12:16:18.766024|S|300|13.93|0|300
A|KEY|20240708|12:27:34.469748|S|200|13.97|0|200
A|KEY|20240708|12:27:34.469748|S|400|13.96|0|400
A|KEY|20240708|12:38:21.389038|S|100|13.98|0|100
A|KEY|20240708|12:48:42.615302|S|600|13.945|0|600
A|KEY|20240708|13:12:03.193324|S|200|13.925|0|200
A|KEY|20240708|13:19:51.383890|S|1|13.92|0|1
A|KEY|20240708|13:19:51.383890|S|1|13.92|0|1
A|KEY|20240708|13:19:52.813619|S|100|13.925|0|100
A|KEY|20240708|13:20:53.927664|S|100|13.925|0|100
A|KEY|20240708|13:25:56.372560|S|400|13.92|0|400
A|KEY|20240708|13:25:56.372560|S|56|13.92|0|56
A|KEY|20240708|13:33:07.806997|S|200|13.91|0|200
A|KEY|20240708|13:59:10.823503|S|100|13.975|0|100
A|KEY|20240708|13:59:19.343403|S|3|13.975|0|3
A|KEY|20240708|14:07:41.573279|S|26|13.965|0|26
A|KEY|20240708|14:12:42.759214|S|400|13.945|0|400
A|KEY|20240708|14:12:53.722759|S|7|13.955|0|7
A|KEY|20240708|14:12:54.593371|S|7|13.955|0|7
A|KEY|20240708|14:17:35.942228|S|400|13.935|0|400
A|KEY|20240708|14:22:24.234186|S|400|13.95|0|400
A|KEY|20240708|14:22:24.234186|S|400|13.94|0|400
A|KEY|20240708|14:31:39.639854|S|731|13.96|0|731
A|KEY|20240708|14:46:04.749393|S|100|13.95|0|100
A|KEY|20240708|14:46:04.749393|S|9|13.95|0|9
A|KEY|20240708|14:47:01.014676|S|100|13.95|0|100
A|KEY|20240708|15:05:14.867575|S|200|13.98|0|200
A|KEY|20240708|15:18:04.135060|S|400|14.045|0|400
A|KEY|20240708|15:19:59.237488|S|200|14.055|0|200
A|KEY|20240708|15:23:48.875607|S|900|14.055|0|900
A|KEY|20240708|15:23:52.005826|S|1000|14.055|0|1000
A|KEY|20240708|15:24:53.175329|S|300|14.06|0|300
A|KEY|20240708|15:25:23.238970|S|300|14.06|0|300
A|KEY|20240708|15:25:41.041296|S|300|14.07|0|300
A|KEY|20240708|15:25:41.041381|S|300|14.07|0|300
A|KEY|20240708|15:25:41.041757|S|200|14.07|0|200
A|KEY|20240708|15:32:06.665354|S|61|14.04|0|61
A|KEY|20240708|15:34:33.421730|S|300|14.035|0|300
A|KEY|20240708|15:34:33.422609|S|97|14.05|0|97
A|KEY|20240708|15:36:30.206360|S|100|14.05|0|100
A|KEY|20240708|15:39:01.575983|S|1|14.05|0|1
A|KEY|20240708|15:39:01.575983|S|1|14.05|0|1
A|KEY|20240708|15:40:48.691746|S|105|14.05|0|105
A|KEY|20240708|15:42:23.933744|S|3|14.03|0|3
A|KEY|20240708|15:47:37.113897|S|100|14.025|0|100
A|KEY|20240708|15:49:09.028152|S|11|14.03|0|11
A|KEY|20240708|15:49:09.173288|S|100|14.03|0|100
A|KEY|20240708|15:55:14.273088|S|10|14.03|0|10
A|KEY|20240708|15:55:21.460929|S|200|14.035|0|200
A|KEY|20240708|15:59:13.026221|S|100|14.03|0|100
A|KEY|20240708|15:59:14.685950|S|30|14.03|0|30
A|KEY|20240708|15:59:25.940976|S|7|14.035|0|7
A|KEY PRJ|20240708|13:23:03.215095|S|49|20.61|0|49
A|KEY PRJ|20240708|14:22:57.184717|S|51|20.61|0|51
A|KEYS|20240708|11:32:11.110610|S|8|139.63|0|8
A|KEYS|20240708|11:55:43.911811|S|1|139.25|0|1
A|KEYS|20240708|15:22:41.619492|S|100|138.58|0|100
A|KEYS|20240708|15:22:41.619532|S|100|138.58|0|100
A|KEYS|20240708|15:36:04.785082|S|1|138.29|0|1
A|KEYS|20240708|15:38:57.041607|S|50|138.29|0|50
A|KEYS|20240708|15:39:04.746175|S|1|138.32|0|1
A|KEYS|20240708|15:57:41.767696|S|6|138.05|0|6
A|KEYS|20240708|15:57:41.767765|S|94|138.05|0|94
A|KEYS|20240708|15:58:20.167706|S|1|138.08|0|1
A|KEYS|20240708|15:58:20.181067|S|2|138.1|0|2
A|KEYS|20240708|15:58:20.207970|S|83|138.1|0|83
A|KFRC|20240708|11:23:29.629406|S|10|62.06|0|10
A|KFY|20240708|10:42:57.687611|S|8|66.59|0|8
A|KFY|20240708|13:27:37.348246|S|100|66.39|0|100
A|KFY|20240708|14:35:20.702513|S|73|66.28|0|73
A|KFY|20240708|15:37:00.321673|S|1|66.29|0|1
A|KFY|20240708|15:37:09.248109|S|10|66.29|0|10
A|KFY|20240708|15:37:09.248151|S|9|66.31|0|9
A|KFY|20240708|15:37:09.248151|S|1|66.29|0|1
A|KFY|20240708|15:37:09.248223|S|1|66.31|0|1
A|KFY|20240708|15:38:15.753178|S|10|66.34|0|10
A|KFY|20240708|15:45:47.332512|S|99|66.35|0|99
A|KGC|20240708|09:38:48.091504|S|300|8.42|0|300
A|KGC|20240708|09:47:22.124130|S|351|8.44|0|351
A|KGC|20240708|09:59:27.518288|S|300|8.47|0|300
A|KGC|20240708|10:08:02.260493|S|100|8.48|0|100
A|KGC|20240708|10:41:51.554273|S|1300|8.515|0|1300
A|KGC|20240708|10:42:19.306532|S|300|8.51|0|300
A|KGC|20240708|10:42:19.307040|S|200|8.51|0|200
A|KGC|20240708|11:26:14.876792|S|100|8.415|0|100
A|KGC|20240708|11:33:37.866986|S|200|8.41|0|200
A|KGC|20240708|11:45:19.486204|S|300|8.39|0|300
A|KGC|20240708|11:45:19.486205|S|100|8.39|0|100
A|KGC|20240708|11:46:57.280275|S|300|8.38|0|300
A|KGC|20240708|11:48:38.380975|S|300|8.36|0|300
A|KGC|20240708|11:48:38.381259|S|200|8.36|0|200
A|KGC|20240708|12:03:01.735366|S|300|8.38|0|300
A|KGC|20240708|12:16:15.644688|E|300|8.39|0|300
A|KGC|20240708|12:23:22.336245|S|400|8.39|0|400
A|KGC|20240708|12:29:48.958377|S|500|8.405|0|500
A|KGC|20240708|12:32:02.603765|E|300|8.41|0|300
A|KGC|20240708|12:39:30.327505|S|300|8.41|0|300
A|KGC|20240708|12:40:37.388161|S|300|8.41|0|300
A|KGC|20240708|12:41:00.819895|S|300|8.42|0|300
A|KGC|20240708|12:44:30.925508|S|300|8.43|0|300
A|KGC|20240708|13:44:47.383340|S|100|8.465|0|100
A|KGC|20240708|13:52:50.410294|S|100|8.48|0|100
A|KGC|20240708|13:57:14.993223|S|100|8.48|0|100
A|KGC|20240708|13:57:20.983217|S|200|8.48|0|200
A|KGC|20240708|14:00:16.652060|S|200|8.49|0|200
A|KGC|20240708|14:00:27.361558|S|100|8.49|0|100
A|KGC|20240708|14:10:35.399846|S|500|8.49|0|500
A|KGC|20240708|14:11:02.359292|S|67|8.5|0|67
A|KGC|20240708|14:36:10.764604|S|100|8.53|0|100
A|KGC|20240708|14:36:20.667415|S|100|8.53|0|100
A|KGC|20240708|14:36:41.893161|S|100|8.53|0|100
A|KGC|20240708|14:36:50.420078|S|100|8.53|0|100
A|KGC|20240708|14:40:41.059120|S|24|8.53|0|24
A|KGC|20240708|14:48:42.359517|S|100|8.51|0|100
A|KGC|20240708|14:59:04.964010|S|300|8.52|0|300
A|KGC|20240708|15:10:12.228553|S|100|8.53|0|100
A|KGC|20240708|15:37:55.262655|S|300|8.545|0|300
A|KGC|20240708|15:38:42.395519|S|100|8.55|0|100
A|KGC|20240708|15:46:26.461580|S|1500|8.565|0|1500
A|KGC|20240708|15:47:51.017823|S|300|8.56|0|300
A|KGC|20240708|15:48:06.308744|S|791|8.555|0|791
A|KGC|20240708|15:48:07.288701|S|100|8.555|0|100
A|KGC|20240708|15:48:15.305604|S|100|8.555|0|100
A|KGC|20240708|15:48:15.305604|S|791|8.555|0|791
A|KGC|20240708|15:48:15.305604|S|609|8.555|0|609
A|KGC|20240708|15:50:38.150008|S|100|8.56|0|100
A|KGC|20240708|15:51:13.047793|S|1500|8.565|0|1500
A|KGEI|20240708|11:59:42.977044|S|100|3.55|0|100
A|KGEI|20240708|13:10:15.162466|S|85|3.55|0|85
A|KGS|20240708|13:43:06.878355|S|2|26.67|0|2
A|KGS|20240708|13:43:38.741757|S|1|26.685|0|1
A|KGS|20240708|13:46:18.257759|S|86|26.69|0|86
A|KGS|20240708|13:46:18.257783|S|14|26.69|0|14
A|KGS|20240708|14:42:55.784666|S|98|26.78|0|98
A|KGS|20240708|14:58:48.922725|S|92|26.75|0|92
A|KGS|20240708|15:40:33.408048|S|5|26.78|0|5
A|KGS|20240708|15:50:00.514439|S|5|26.76|0|5
A|KGS|20240708|15:50:00.514440|S|5|26.76|0|5
A|KGS|20240708|15:50:00.514440|S|5|26.76|0|5
A|KGS|20240708|15:51:53.563737|S|5|26.76|0|5
A|KGS|20240708|15:51:53.563737|S|5|26.76|0|5
A|KGS|20240708|15:51:53.563737|S|10|26.76|0|10
A|KGS|20240708|15:51:53.563738|S|5|26.76|0|5
A|KGS|20240708|15:55:24.238726|S|5|26.71|0|5
A|KGS|20240708|15:56:08.462952|S|2|26.7|0|2
A|KGS|20240708|15:57:08.431456|S|5|26.7|0|5
A|KGS|20240708|15:57:08.431456|S|3|26.7|0|3
A|KGS|20240708|15:57:08.431457|S|4|26.7|0|4
A|KGS|20240708|15:58:26.005602|S|3|26.7|0|3
A|KGS|20240708|15:58:26.005603|S|5|26.7|0|5
A|KGS|20240708|15:58:26.005603|S|5|26.7|0|5
A|KGS|20240708|15:58:26.005604|S|5|26.7|0|5
A|KGS|20240708|15:58:26.005604|S|2|26.7|0|2
A|KGS|20240708|15:58:26.005604|S|10|26.7|0|10
A|KGS|20240708|15:58:26.005604|S|5|26.7|0|5
A|KGS|20240708|15:58:26.005604|S|5|26.7|0|5
A|KHC|20240708|09:31:03.414615|S|100|32.1|0|100
A|KHC|20240708|09:31:05.989653|S|75|32.06|0|75
A|KHC|20240708|09:33:06.101445|S|100|32.07|0|100
A|KHC|20240708|09:37:23.705644|S|100|32.01|0|100
A|KHC|20240708|09:37:57.727962|S|20|31.97|0|20
A|KHC|20240708|09:37:57.727974|S|79|31.97|0|79
A|KHC|20240708|09:37:57.728022|S|1|31.97|0|1
A|KHC|20240708|09:38:14.811753|S|3|31.99|0|3
A|KHC|20240708|09:50:05.566008|S|100|32.07|0|100
A|KHC|20240708|09:50:05.662635|S|200|32.06|0|200
A|KHC|20240708|09:51:13.986677|S|200|32.04|0|200
A|KHC|20240708|10:53:02.018914|S|100|32.15|0|100
A|KHC|20240708|10:53:02.019035|S|100|32.15|0|100
A|KHC|20240708|10:53:02.019070|S|28|32.15|0|28
A|KHC|20240708|11:02:22.169455|S|31|32.15|0|31
A|KHC|20240708|11:14:52.178173|S|100|32.11|0|100
A|KHC|20240708|11:42:07.530597|S|133|32.04|0|133
A|KHC|20240708|11:42:07.530617|S|133|32.04|0|133
A|KHC|20240708|12:41:35.370946|S|99|32.13|0|99
A|KHC|20240708|14:50:59.965951|S|100|32.15|0|100
A|KHC|20240708|14:55:21.401982|S|100|32.175|0|100
A|KHC|20240708|14:56:08.824663|S|100|32.18|0|100
A|KHC|20240708|14:57:52.801049|S|24|32.18|0|24
A|KHC|20240708|15:12:53.784150|S|100|32.2|0|100
A|KHC|20240708|15:12:55.863734|S|100|32.21|0|100
A|KHC|20240708|15:13:16.863491|S|100|32.21|0|100
A|KHC|20240708|15:13:18.869581|S|100|32.21|0|100
A|KHC|20240708|15:14:26.862241|S|100|32.21|0|100
A|KHC|20240708|15:14:52.100664|S|100|32.21|0|100
A|KHC|20240708|15:14:52.106584|S|100|32.21|0|100
A|KHC|20240708|15:14:52.112579|S|100|32.21|0|100
A|KHC|20240708|15:14:52.870091|S|100|32.21|0|100
A|KHC|20240708|15:14:52.876100|S|100|32.21|0|100
A|KHC|20240708|15:15:07.869276|S|100|32.21|0|100
A|KHC|20240708|15:15:34.871325|S|100|32.21|0|100
A|KHC|20240708|15:21:43.152638|S|100|32.23|0|100
A|KHC|20240708|15:32:01.923254|S|1|32.22|0|1
A|KHC|20240708|15:39:51.114302|S|1|32.255|0|1
A|KHC|20240708|15:39:59.027139|S|200|32.255|0|200
A|KHC|20240708|15:45:04.693754|S|100|32.21|0|100
A|KHC|20240708|15:47:09.157690|S|100|32.19|0|100
A|KHC|20240708|15:49:43.028608|S|5|32.19|0|5
A|KHC|20240708|15:52:42.242504|S|2|32.14|0|2
A|KHC|20240708|15:54:10.036956|S|379|32.145|0|379
A|KIE|20240708|09:32:03.767433|S|100|49.9|0|100
A|KIE|20240708|09:40:24.492579|S|100|50.05|0|100
A|KIE|20240708|10:07:07.353192|S|100|49.97|0|100
A|KIE|20240708|11:38:11.449418|S|800|49.73|0|800
A|KIE|20240708|15:58:53.506852|S|64|49.69|0|64
A|KIM|20240708|10:43:36.926162|S|100|19.29|0|100
A|KIM|20240708|11:08:04.569560|S|100|19.27|0|100
A|KIM|20240708|11:08:04.569919|S|100|19.26|0|100
A|KIM|20240708|11:26:19.146082|S|92|19.22|0|92
A|KIM|20240708|11:50:40.737875|S|200|19.21|0|200
A|KIM|20240708|11:50:40.737875|S|200|19.21|0|200
A|KIM|20240708|12:34:14.667025|S|69|19.23|0|69
A|KIM|20240708|12:34:14.667084|S|31|19.23|0|31
A|KIM|20240708|12:53:04.440571|S|2|19.23|0|2
A|KIM|20240708|13:02:20.035902|S|364|19.245|0|364
A|KIM|20240708|13:53:17.163381|S|77|19.26|0|77
A|KIM|20240708|13:57:32.351336|S|7|19.235|0|7
A|KIM|20240708|14:22:20.321851|S|200|19.245|0|200
A|KIM|20240708|14:23:57.468912|S|24|19.26|0|24
A|KIM|20240708|14:35:03.981825|S|100|19.29|0|100
A|KIM|20240708|14:35:03.988214|S|2|19.285|0|2
A|KIM|20240708|14:36:40.173162|S|1|19.27|0|1
A|KIM|20240708|14:47:07.387832|S|25|19.23|0|25
A|KIM|20240708|14:47:07.387850|S|75|19.23|0|75
A|KIM|20240708|14:47:46.311433|S|100|19.23|0|100
A|KIM|20240708|14:51:34.874973|S|27|19.22|0|27
A|KIM|20240708|14:55:04.023861|S|2|19.25|0|2
A|KIM|20240708|15:08:33.289635|S|200|19.255|0|200
A|KIM|20240708|15:08:34.047646|S|100|19.26|0|100
A|KIM|20240708|15:15:59.095302|S|100|19.3|0|100
A|KIM|20240708|15:15:59.098340|S|100|19.3|0|100
A|KIM|20240708|15:15:59.098356|S|100|19.3|0|100
A|KIM|20240708|15:17:27.314681|S|100|19.29|0|100
A|KIM|20240708|15:30:00.020244|S|100|19.28|0|100
A|KIM|20240708|15:33:25.162736|S|70|19.28|0|70
A|KIM|20240708|15:33:25.162766|S|30|19.28|0|30
A|KIM|20240708|15:33:27.386098|S|100|19.29|0|100
A|KIM|20240708|15:35:26.470595|S|100|19.28|0|100
A|KIM|20240708|15:35:26.471008|S|100|19.28|0|100
A|KIM|20240708|15:36:18.505200|S|100|19.28|0|100
A|KIM|20240708|15:43:04.024828|S|300|19.275|0|300
A|KIM|20240708|15:43:04.090119|S|200|19.275|0|200
A|KIM|20240708|15:43:12.263596|S|100|19.28|0|100
A|KIM|20240708|15:46:43.365928|S|100|19.28|0|100
A|KIM|20240708|15:50:30.269372|S|100|19.27|0|100
A|KIM|20240708|15:51:09.025226|S|100|19.265|0|100
A|KIM|20240708|15:52:00.987732|S|100|19.265|0|100
A|KIM|20240708|15:52:00.987732|S|100|19.265|0|100
A|KIM|20240708|15:52:26.866754|S|100|19.265|0|100
A|KIM|20240708|15:53:01.322921|S|100|19.26|0|100
A|KIM|20240708|15:55:08.497582|S|500|19.255|0|500
A|KIM|20240708|15:55:19.499620|S|100|19.26|0|100
A|KIM|20240708|15:55:25.722785|S|100|19.26|0|100
A|KIM|20240708|15:55:26.266191|S|100|19.275|0|100
A|KIM|20240708|15:55:27.116699|S|200|19.275|0|200
A|KIM|20240708|15:55:35.570024|S|100|19.27|0|100
A|KIM|20240708|15:55:37.271563|S|100|19.265|0|100
A|KIM|20240708|15:57:36.070651|S|100|19.245|0|100
A|KIM|20240708|15:57:42.264951|S|100|19.245|0|100
A|KIM|20240708|15:57:42.264951|S|100|19.245|0|100
A|KIM|20240708|15:58:35.269157|S|400|19.245|0|400
A|KIM|20240708|15:58:37.323126|S|500|19.245|0|500
A|KIM|20240708|15:58:44.035693|S|100|19.245|0|100
A|KIM PRL|20240708|12:37:51.324926|S|100|20.76|0|100
A|KIM PRL|20240708|14:45:22.630445|S|4|20.75|0|4
A|KIND|20240708|10:02:25.092636|S|149|2.58|0|149
A|KIND|20240708|12:19:07.506234|S|58|2.57|0|58
A|KIND|20240708|12:45:30.893742|S|59|2.58|0|59
A|KIND|20240708|14:17:50.496933|S|100|2.62|0|100
A|KIND|20240708|14:18:24.101336|S|100|2.63|0|100
A|KIND|20240708|14:24:09.186229|S|100|2.645|0|100
A|KIND|20240708|14:26:42.272635|S|100|2.64|0|100
A|KIND|20240708|14:28:55.916552|S|100|2.64|0|100
A|KIND|20240708|14:32:38.255651|S|278|2.64|0|278
A|KIND|20240708|14:32:39.259950|S|100|2.65|0|100
A|KIND|20240708|14:46:24.824018|S|100|2.66|0|100
A|KIND|20240708|14:46:24.824018|S|100|2.66|0|100
A|KIND|20240708|14:46:24.824203|S|235|2.66|0|235
A|KIND|20240708|14:57:08.279603|S|100|2.67|0|100
A|KIND|20240708|15:42:08.925029|S|100|2.65|0|100
A|KIND|20240708|15:55:33.135802|S|100|2.65|0|100
A|KIO|20240708|13:12:51.019961|S|18|13.75|0|18
A|KIO|20240708|15:10:33.558140|S|59|13.79|0|59
A|KITT|20240708|13:57:45.487366|S|1400|.1289|0|1400
A|KITT|20240708|15:26:44.060954|S|100|.1283|0|100
A|KITT|20240708|15:29:32.229230|S|5|.1282|0|5
A|KITT|20240708|15:42:15.736619|S|100|.1282|0|100
A|KITT|20240708|15:43:28.285562|S|5|.1282|0|5
A|KITT|20240708|15:44:31.566754|S|5|.1282|0|5
A|KITT|20240708|15:45:06.249531|S|90|.1282|0|90
A|KITT|20240708|15:52:06.549686|S|100|.1282|0|100
A|KITT|20240708|15:52:06.549686|S|100|.1282|0|100
A|KITT|20240708|15:54:48.644228|S|100|.1283|0|100
A|KJUL|20240708|12:08:08.594133|S|100|27.59|0|100
A|KJUL|20240708|13:38:05.000886|S|100|27.61|0|100
A|KJUN|20240708|12:17:26.141611|S|100|25.17|0|100
A|KKR|20240708|09:30:30.020120|S|200|106.22|0|200
A|KKR|20240708|09:32:20.965189|S|100|106.52|0|100
A|KKR|20240708|09:32:20.966335|S|25|106.59|0|25
A|KKR|20240708|09:32:20.966351|S|21|106.59|0|21
A|KKR|20240708|09:32:20.966352|S|154|106.59|0|154
A|KKR|20240708|09:57:00.286903|S|100|105.69|0|100
A|KKR|20240708|10:14:16.285483|S|1|105.92|0|1
A|KKR|20240708|10:16:00.647288|S|1|105.77|0|1
A|KKR|20240708|10:16:00.647344|S|100|105.77|0|100
A|KKR|20240708|10:16:00.647344|S|99|105.77|0|99
A|KKR|20240708|10:19:39.622619|S|100|105.51|0|100
A|KKR|20240708|10:19:39.703374|S|100|105.46|0|100
A|KKR|20240708|10:19:46.281795|S|100|105.47|0|100
A|KKR|20240708|10:34:30.811198|S|100|105.22|0|100
A|KKR|20240708|10:39:19.926429|S|67|105.31|0|67
A|KKR|20240708|10:46:03.206636|S|26|105.3|0|26
A|KKR|20240708|10:46:03.206659|S|10|105.3|0|10
A|KKR|20240708|10:46:03.206681|S|64|105.3|0|64
A|KKR|20240708|11:03:16.204924|S|20|105.18|0|20
A|KKR|20240708|11:25:00.096369|S|35|105.22|0|35
A|KKR|20240708|11:25:00.096369|S|29|105.22|0|29
A|KKR|20240708|11:32:06.115390|S|32|104.94|0|32
A|KKR|20240708|11:33:36.661013|S|100|104.81|0|100
A|KKR|20240708|11:34:52.184941|S|10|104.81|0|10
A|KKR|20240708|11:38:14.506846|S|1|104.83|0|1
A|KKR|20240708|11:38:14.506847|S|99|104.81|0|99
A|KKR|20240708|11:40:43.082818|S|100|104.92|0|100
A|KKR|20240708|11:42:07.826389|S|100|104.85|0|100
A|KKR|20240708|11:42:15.761151|S|100|104.84|0|100
A|KKR|20240708|11:43:31.609006|S|100|104.84|0|100
A|KKR|20240708|11:43:44.587970|S|100|104.84|0|100
A|KKR|20240708|11:44:14.542532|S|100|104.84|0|100
A|KKR|20240708|11:44:38.417331|S|100|104.82|0|100
A|KKR|20240708|11:45:10.878837|S|86|104.81|0|86
A|KKR|20240708|11:45:10.878866|S|14|104.81|0|14
A|KKR|20240708|11:45:49.553450|S|100|104.83|0|100
A|KKR|20240708|11:53:06.493546|S|79|104.84|0|79
A|KKR|20240708|11:59:17.682400|S|100|104.83|0|100
A|KKR|20240708|12:02:10.846949|S|100|104.85|0|100
A|KKR|20240708|12:02:29.650252|S|100|104.83|0|100
A|KKR|20240708|12:02:29.650252|S|100|104.83|0|100
A|KKR|20240708|12:03:37.328499|S|100|104.82|0|100
A|KKR|20240708|12:05:36.386339|S|75|104.83|0|75
A|KKR|20240708|12:06:24.782160|S|100|104.83|0|100
A|KKR|20240708|12:08:20.148107|S|100|104.8|0|100
A|KKR|20240708|12:08:49.560132|S|100|104.83|0|100
A|KKR|20240708|12:09:53.277779|S|100|104.85|0|100
A|KKR|20240708|12:10:14.511245|S|100|104.86|0|100
A|KKR|20240708|12:11:52.953814|S|100|104.85|0|100
A|KKR|20240708|12:12:23.480304|S|100|104.83|0|100
A|KKR|20240708|12:13:41.943688|S|100|104.82|0|100
A|KKR|20240708|12:15:11.982739|S|88|104.84|0|88
A|KKR|20240708|12:15:11.982760|S|12|104.84|0|12
A|KKR|20240708|12:17:03.396540|S|200|104.85|0|200
A|KKR|20240708|12:17:03.396540|S|100|104.85|0|100
A|KKR|20240708|12:18:11.408441|S|100|104.88|0|100
A|KKR|20240708|12:22:59.824854|S|1|104.96|0|1
A|KKR|20240708|13:02:05.149276|S|100|104.85|0|100
A|KKR|20240708|13:09:24.800454|S|200|104.85|0|200
A|KKR|20240708|13:15:37.687939|S|1|104.91|0|1
A|KKR|20240708|13:32:24.659448|S|100|104.85|0|100
A|KKR|20240708|13:33:15.318333|S|92|104.84|0|92
A|KKR|20240708|13:46:41.971854|S|100|105.03|0|100
A|KKR|20240708|14:06:55.580847|S|2|104.88|0|2
A|KKR|20240708|14:11:29.391188|S|89|104.85|0|89
A|KKR|20240708|14:11:29.391229|S|11|104.85|0|11
A|KKR|20240708|14:22:24.711042|S|3|104.85|0|3
A|KKR|20240708|14:22:24.711053|S|13|104.85|0|13
A|KKR|20240708|14:27:58.014956|S|82|104.85|0|82
A|KKR|20240708|14:27:59.754061|S|94|104.84|0|94
A|KKR|20240708|14:27:59.837745|S|6|104.84|0|6
A|KKR|20240708|14:29:05.312972|S|100|104.84|0|100
A|KKR|20240708|14:29:05.312972|S|100|104.84|0|100
A|KKR|20240708|14:30:19.709797|S|99|104.82|0|99
A|KKR|20240708|14:31:00.445402|S|100|104.83|0|100
A|KKR|20240708|14:31:00.445402|S|100|104.83|0|100
A|KKR|20240708|14:31:03.943692|S|100|104.83|0|100
A|KKR|20240708|14:31:27.748179|S|100|104.82|0|100
A|KKR|20240708|14:32:08.643677|S|73|104.79|0|73
A|KKR|20240708|14:32:08.643862|S|27|104.79|0|27
A|KKR|20240708|14:32:08.643862|S|100|104.79|0|100
A|KKR|20240708|14:32:10.968687|S|74|104.81|0|74
A|KKR|20240708|14:32:27.111403|S|9|104.88|0|9
A|KKR|20240708|14:34:20.416859|S|1|104.91|0|1
A|KKR|20240708|14:41:47.366662|S|100|104.82|0|100
A|KKR|20240708|14:42:07.584922|S|18|104.83|0|18
A|KKR|20240708|14:42:55.514276|S|200|104.81|0|200
A|KKR|20240708|14:44:20.877997|S|100|104.85|0|100
A|KKR|20240708|15:28:08.769903|S|2|105.11|0|2
A|KKR|20240708|15:28:08.769903|S|1|105.11|0|1
A|KKR|20240708|15:28:09.402891|S|8|105.12|0|8
A|KKR|20240708|15:31:46.574325|S|32|105.05|0|32
A|KKR|20240708|15:33:34.057485|S|100|105.02|0|100
A|KKR|20240708|15:35:29.448540|S|86|105.03|0|86
A|KKR|20240708|15:38:05.650938|S|25|105.01|0|25
A|KKR|20240708|15:38:53.399577|S|5|105.03|0|5
A|KKR|20240708|15:39:07.047233|S|25|105.03|0|25
A|KKR|20240708|15:39:12.082085|S|100|105.04|0|100
A|KKR|20240708|15:40:12.042098|S|10|105.05|0|10
A|KKR|20240708|15:40:12.042098|S|15|105.05|0|15
A|KKR|20240708|15:40:12.042099|S|6|105.05|0|6
A|KKR|20240708|15:41:29.791097|S|4|105.11|0|4
A|KKR|20240708|15:41:29.791097|S|1|105.11|0|1
A|KKR|20240708|15:41:29.791097|S|1|105.11|0|1
A|KKR|20240708|15:41:29.791098|S|1|105.11|0|1
A|KKR|20240708|15:42:49.811265|S|1|105.11|0|1
A|KKR|20240708|15:42:49.811338|S|1|105.11|0|1
A|KKR|20240708|15:42:58.038463|S|1|105.11|0|1
A|KKR|20240708|15:42:58.038463|S|1|105.11|0|1
A|KKR|20240708|15:42:58.038463|S|1|105.11|0|1
A|KKR|20240708|15:42:58.038464|S|1|105.11|0|1
A|KKR|20240708|15:43:45.493779|S|2|105.12|0|2
A|KKR|20240708|15:43:45.494932|S|2|105.13|0|2
A|KKR|20240708|15:44:04.320481|S|7|105.14|0|7
A|KKR|20240708|15:44:04.320481|S|1|105.14|0|1
A|KKR|20240708|15:44:04.320482|S|1|105.14|0|1
A|KKR|20240708|15:44:04.320483|S|1|105.14|0|1
A|KKR|20240708|15:44:04.320483|S|6|105.14|0|6
A|KKR|20240708|15:44:04.320483|S|2|105.14|0|2
A|KKR|20240708|15:46:15.383373|S|7|105.11|0|7
A|KKR|20240708|15:46:15.383373|S|61|105.11|0|61
A|KKR|20240708|15:46:15.383822|S|11|105.12|0|11
A|KKR|20240708|15:46:15.383823|S|1|105.12|0|1
A|KKR|20240708|15:46:15.383823|S|36|105.12|0|36
A|KKR|20240708|15:46:15.383824|S|3|105.12|0|3
A|KKR|20240708|15:46:15.383824|S|2|105.12|0|2
A|KKR|20240708|15:46:15.383825|S|6|105.12|0|6
A|KKR|20240708|15:46:15.383825|S|18|105.12|0|18
A|KKR|20240708|15:47:09.885930|S|100|105.08|0|100
A|KKR|20240708|15:50:42.770133|S|1|105.08|0|1
A|KKR|20240708|15:51:03.903284|S|100|105.1|0|100
A|KKR|20240708|15:53:49.950235|S|27|105.04|0|27
A|KKR|20240708|15:53:49.950456|S|25|105.04|0|25
A|KKR|20240708|15:54:06.162200|S|48|105.05|0|48
A|KKR|20240708|15:56:07.669006|S|200|105.1|0|200
A|KKR|20240708|15:56:19.860698|S|5|105.07|0|5
A|KKR|20240708|15:57:03.033883|S|100|105.06|0|100
A|KKR|20240708|15:57:33.529189|S|3|105.07|0|3
A|KKR|20240708|15:58:25.400679|S|16|105.09|0|16
A|KKR|20240708|15:59:06.643280|S|84|105.06|0|84
A|KKR|20240708|15:59:06.656644|S|16|105.06|0|16
A|KKR|20240708|15:59:07.117960|S|100|105.03|0|100
A|KKR|20240708|15:59:29.671293|S|100|105.04|0|100
A|KKR|20240708|15:59:38.355445|S|100|105.07|0|100
A|KKR|20240708|15:59:44.522036|S|81|105.02|0|81
A|KLAC|20240708|12:12:58.021313|S|10|864.09|0|10
A|KLAC|20240708|15:48:29.547499|S|4|864.5|0|4
A|KLAC|20240708|15:48:29.547922|S|4|864.5|0|4
A|KLAC|20240708|15:48:29.548056|S|2|864.5|0|2
A|KLG|20240708|10:19:10.980533|S|1|16.66|0|1
A|KLG|20240708|10:41:55.095768|S|2|16.53|0|2
A|KLG|20240708|12:01:33.666821|S|100|16.39|0|100
A|KLG|20240708|13:23:13.157442|S|100|16.23|0|100
A|KLIC|20240708|10:55:38.923899|S|100|50.37|0|100
A|KLIC|20240708|11:04:17.714893|S|10|50.3|0|10
A|KLIC|20240708|15:50:59.424141|S|57|49.49|0|57
A|KMB|20240708|11:25:03.329320|S|147|138.51|0|147
A|KMB|20240708|11:25:05.209936|S|129|138.49|0|129
A|KMB|20240708|11:33:16.341614|S|13|138.59|0|13
A|KMB|20240708|11:35:24.191204|S|50|138.61|0|50
A|KMB|20240708|11:35:24.191204|S|94|138.6|0|94
A|KMB|20240708|11:35:24.191218|S|50|138.6|0|50
A|KMB|20240708|12:57:51.371543|S|1|139.33|0|1
A|KMB|20240708|12:57:51.371543|S|130|139.32|0|130
A|KMB|20240708|12:57:51.371543|S|4|139.32|0|4
A|KMB|20240708|14:28:08.150166|S|19|139.3|0|19
A|KMB|20240708|14:33:59.132467|S|30|139.47|0|30
A|KMB|20240708|14:44:22.784059|S|2|139.35|0|2
A|KMB|20240708|14:46:04.752781|S|1|139.34|0|1
A|KMB|20240708|14:53:36.432999|S|20|139.31|0|20
A|KMB|20240708|14:53:36.432999|S|1|139.32|0|1
A|KMB|20240708|14:53:36.433014|S|80|139.31|0|80
A|KMB|20240708|15:06:07.292264|S|7|139.33|0|7
A|KMB|20240708|15:43:43.614988|S|100|139.21|0|100
A|KMB|20240708|15:47:52.828096|S|100|139.16|0|100
A|KMB|20240708|15:48:12.762767|S|20|139.19|0|20
A|KMB|20240708|15:48:12.762820|S|80|139.19|0|80
A|KMB|20240708|15:50:21.436106|S|10|139.18|0|10
A|KMB|20240708|15:50:21.436118|S|2|139.18|0|2
A|KMB|20240708|15:50:21.436678|S|31|139.18|0|31
A|KMB|20240708|15:55:01.622626|S|100|139.2|0|100
A|KMB|20240708|15:55:01.622671|S|54|139.2|0|54
A|KMB|20240708|15:57:14.142316|S|28|139.19|0|28
A|KMB|20240708|15:57:14.142340|S|39|139.19|0|39
A|KMI|20240708|09:40:49.607061|S|84|19.91|0|84
A|KMI|20240708|10:13:41.071591|S|100|19.9|0|100
A|KMI|20240708|10:13:41.071592|S|100|19.9|0|100
A|KMI|20240708|10:13:41.071592|S|100|19.9|0|100
A|KMI|20240708|10:18:15.093183|S|100|19.89|0|100
A|KMI|20240708|10:21:50.062515|S|100|19.87|0|100
A|KMI|20240708|10:24:18.300475|S|100|19.87|0|100
A|KMI|20240708|10:30:30.030675|S|1|19.85|0|1
A|KMI|20240708|10:41:25.242578|S|100|19.93|0|100
A|KMI|20240708|10:49:04.247716|S|100|19.92|0|100
A|KMI|20240708|11:03:55.712809|S|100|19.87|0|100
A|KMI|20240708|11:12:34.850091|S|3|19.87|0|3
A|KMI|20240708|11:12:34.850116|S|3|19.87|0|3
A|KMI|20240708|11:12:53.762550|S|200|19.87|0|200
A|KMI|20240708|11:45:41.943598|S|20|19.8|0|20
A|KMI|20240708|12:03:24.779132|S|400|19.835|0|400
A|KMI|20240708|12:55:43.775627|S|300|19.9|0|300
A|KMI|20240708|12:55:43.775627|S|100|19.9|0|100
A|KMI|20240708|13:12:33.501240|S|100|19.85|0|100
A|KMI|20240708|13:13:34.011026|S|10|19.85|0|10
A|KMI|20240708|13:16:31.176303|S|3|19.86|0|3
A|KMI|20240708|13:45:37.753763|S|100|19.86|0|100
A|KMI|20240708|13:45:37.753763|S|100|19.86|0|100
A|KMI|20240708|13:45:37.753764|S|28|19.86|0|28
A|KMI|20240708|13:45:37.753764|S|100|19.86|0|100
A|KMI|20240708|13:45:37.753765|S|72|19.86|0|72
A|KMI|20240708|14:00:58.839206|S|100|19.86|0|100
A|KMI|20240708|14:04:53.785943|S|100|19.87|0|100
A|KMI|20240708|14:23:26.330845|S|100|19.88|0|100
A|KMI|20240708|14:47:58.416210|S|100|19.87|0|100
A|KMI|20240708|15:01:31.109683|S|100|19.89|0|100
A|KMI|20240708|15:21:29.665954|S|100|19.89|0|100
A|KMI|20240708|15:30:01.636418|S|100|19.88|0|100
A|KMI|20240708|15:30:02.462126|S|300|19.88|0|300
A|KMI|20240708|15:30:47.122401|S|300|19.89|0|300
A|KMI|20240708|15:33:23.160386|S|67|19.9|0|67
A|KMI|20240708|15:33:23.160466|S|133|19.9|0|133
A|KMI|20240708|15:39:14.067554|S|12|19.91|0|12
A|KMI|20240708|15:44:04.059250|S|130|19.915|0|130
A|KMI|20240708|15:50:04.017195|S|25|19.91|0|25
A|KMI|20240708|15:50:04.090959|S|175|19.91|0|175
A|KMI|20240708|15:50:04.090959|S|100|19.91|0|100
A|KMI|20240708|15:50:04.090959|S|25|19.91|0|25
A|KMI|20240708|15:50:04.091390|S|100|19.91|0|100
A|KMI|20240708|15:50:04.091390|S|75|19.91|0|75
A|KMI|20240708|15:50:04.091390|S|100|19.91|0|100
A|KMI|20240708|15:50:04.091391|S|100|19.91|0|100
A|KMI|20240708|15:50:06.050039|S|100|19.915|0|100
A|KMI|20240708|15:56:12.170383|S|400|19.915|0|400
A|KMI|20240708|15:57:48.530091|S|1035|19.915|0|1035
A|KMLM|20240708|13:15:24.893004|S|100|29.6|0|100
A|KMPR|20240708|09:46:10.864112|S|1|59.67|0|1
A|KMPR|20240708|09:49:24.838493|S|1|59.62|0|1
A|KMPR|20240708|14:26:07.147471|S|81|59.4|0|81
A|KMPR|20240708|15:27:16.512219|S|9|59.07|0|9
A|KMT|20240708|10:33:02.483209|S|1|23.05|0|1
A|KMT|20240708|10:59:34.560470|S|50|23.12|0|50
A|KMT|20240708|10:59:34.560470|S|147|23.12|0|147
A|KMT|20240708|12:18:49.632922|S|100|22.99|0|100
A|KMT|20240708|12:18:49.632939|S|100|22.99|0|100
A|KMT|20240708|12:18:49.632940|S|26|22.99|0|26
A|KMT|20240708|12:18:49.632965|S|42|22.99|0|42
A|KMT|20240708|12:18:49.633066|S|32|22.99|0|32
A|KMT|20240708|14:58:07.515355|S|1|22.95|0|1
A|KMT|20240708|15:47:00.390209|S|100|22.96|0|100
A|KMT|20240708|15:47:00.390451|S|100|22.96|0|100
A|KMT|20240708|15:47:00.390478|S|62|22.96|0|62
A|KMT|20240708|15:47:00.390497|S|9|22.96|0|9
A|KMT|20240708|15:53:52.294839|S|8|22.96|0|8
A|KMT|20240708|15:56:35.210584|S|100|22.95|0|100
A|KMT|20240708|15:56:35.210584|S|100|22.95|0|100
A|KMT|20240708|15:58:05.406069|S|2|22.95|0|2
A|KMT|20240708|15:58:06.035450|S|100|22.94|0|100
A|KMT|20240708|15:58:06.362803|S|100|22.95|0|100
A|KMT|20240708|15:58:07.158949|S|163|22.95|0|163
A|KMT|20240708|15:58:07.329997|S|78|22.95|0|78
A|KMT|20240708|15:58:24.213917|S|100|22.95|0|100
A|KMT|20240708|15:58:25.718032|S|100|22.95|0|100
A|KMX|20240708|09:31:52.979509|S|200|72.55|0|200
A|KMX|20240708|14:48:53.370697|S|90|72.79|0|90
A|KMX|20240708|15:50:17.783686|S|50|73.26|0|50
A|KMX|20240708|15:56:19.263105|S|100|73.11|0|100
A|KMX|20240708|15:58:06.528057|S|100|73.09|0|100
A|KN|20240708|10:02:55.398607|S|50|17.2|0|50
A|KN|20240708|13:43:09.022590|S|56|17.24|0|56
A|KN|20240708|13:43:09.022681|S|44|17.24|0|44
A|KN|20240708|15:38:45.071158|S|3|17.29|0|3
A|KN|20240708|15:41:42.917955|S|11|17.28|0|11
A|KN|20240708|15:41:42.918141|S|89|17.28|0|89
A|KNDI|20240708|10:58:35.863727|S|1000|1.97|0|1000
A|KNF|20240708|11:54:04.559804|S|40|72.13|0|40
A|KNF|20240708|15:21:07.501238|S|1|71.61|0|1
A|KNF|20240708|15:50:12.441679|S|1|71.52|0|1
A|KNSA|20240708|10:37:31.748395|S|1|19.59|0|1
A|KNSA|20240708|11:03:19.202765|S|2|19.52|0|2
A|KNSA|20240708|11:15:28.660372|S|1|19.71|0|1
A|KNSA|20240708|11:29:05.231340|S|100|19.52|0|100
A|KNSA|20240708|11:29:05.231413|S|10|19.52|0|10
A|KNSA|20240708|11:29:05.231498|S|10|19.52|0|10
A|KNSA|20240708|11:29:05.231758|S|10|19.52|0|10
A|KNSA|20240708|11:29:05.231838|S|70|19.52|0|70
A|KNSA|20240708|11:36:44.018170|S|2|19.49|0|2
A|KNSA|20240708|11:48:30.009783|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.009872|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.009936|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.009998|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010064|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010125|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010184|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010371|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010878|S|10|19.52|0|10
A|KNSA|20240708|11:48:30.010940|S|10|19.52|0|10
A|KNSA|20240708|11:50:48.119059|S|1|19.52|0|1
A|KNSA|20240708|11:50:48.119059|S|1|19.52|0|1
A|KNSA|20240708|12:00:18.842920|S|1|19.53|0|1
A|KNSA|20240708|12:06:14.145431|S|100|19.52|0|100
A|KNSA|20240708|12:29:04.212534|S|1|19.58|0|1
A|KNSA|20240708|14:17:20.057763|S|100|19.93|0|100
A|KNSA|20240708|14:59:49.599448|S|11|19.76|0|11
A|KNSA|20240708|15:52:38.000882|S|5|19.79|0|5
A|KNSA|20240708|15:57:33.036534|S|5|19.81|0|5
A|KNSL|20240708|10:15:19.148722|S|2|383.77|0|2
A|KNSL|20240708|10:16:19.176555|S|5|383.94|0|5
A|KNSL|20240708|10:17:18.519522|S|5|384.02|0|5
A|KNSL|20240708|10:26:18.909562|S|4|382.85|0|4
A|KNSL|20240708|10:27:18.803394|S|4|382.92|0|4
A|KNSL|20240708|10:35:18.727315|S|3|383.01|0|3
A|KNSL|20240708|10:38:19.214886|S|3|382.9|0|3
A|KNSL|20240708|10:39:18.805631|S|3|382.95|0|3
A|KNSL|20240708|10:42:18.926997|S|2|382.85|0|2
A|KNSL|20240708|10:50:18.746650|S|2|383.25|0|2
A|KNSL|20240708|11:03:50.741502|S|2|383.5|0|2
A|KNSL|20240708|11:15:19.531122|S|2|383.79|0|2
A|KNSL|20240708|11:15:19.531122|S|4|383.74|0|4
A|KNSL|20240708|11:29:23.982966|S|3|383.08|0|3
A|KNSL|20240708|12:41:36.036508|S|10|382.34|0|10
A|KNSL|20240708|14:55:51.295440|S|100|382.035|0|100
A|KNSL|20240708|15:21:15.962327|S|100|382.33|0|100
A|KNTK|20240708|15:33:16.631091|S|1|42.58|0|1
A|KNW|20240708|09:30:00.109306|E|687|.39|55177|1
A|KNW|20240708|09:30:00.109306|S|687|.39|55177|91
A|KNW|20240708|15:47:42.581536|S|6|.3851|0|6
A|KNW|20240708|16:00:00.070709|S|33|.3895|75680|33
A|KNX|20240708|10:05:24.537030|S|100|49.41|0|100
A|KNX|20240708|12:07:51.056868|S|2|48.41|0|2
A|KNX|20240708|15:16:25.159468|S|100|49.05|0|100
A|KNX|20240708|15:36:09.979179|S|12|49.11|0|12
A|KNX|20240708|15:36:09.979179|S|100|49.11|0|100
A|KNX|20240708|15:52:43.502405|S|100|49.26|0|100
A|KNX|20240708|15:57:55.949092|S|5|49.28|0|5
A|KNX|20240708|15:58:01.930213|S|4|49.28|0|4
A|KNX|20240708|15:59:13.040888|S|100|49.3|0|100
A|KNX|20240708|15:59:14.576808|S|123|49.3|0|123
A|KO|20240708|09:30:30.021831|S|100|63.45|0|100
A|KO|20240708|09:30:55.137378|S|100|63.47|0|100
A|KO|20240708|09:31:10.457114|S|1|63.5|0|1
A|KO|20240708|09:36:46.479172|S|12|63.31|0|12
A|KO|20240708|09:36:46.484505|S|100|63.31|0|100
A|KO|20240708|09:38:21.467398|S|1|63.21|0|1
A|KO|20240708|09:45:05.517588|S|100|63.23|0|100
A|KO|20240708|09:47:45.496200|S|1|63.21|0|1
A|KO|20240708|10:00:22.860711|S|1|63.19|0|1
A|KO|20240708|10:01:37.167749|S|100|63.2|0|100
A|KO|20240708|10:05:17.760053|S|45|63.11|0|45
A|KO|20240708|10:05:17.760053|S|1|63.11|0|1
A|KO|20240708|10:06:13.844664|S|24|63.12|0|24
A|KO|20240708|10:12:05.096499|S|17|63.06|0|17
A|KO|20240708|10:21:37.276368|S|23|63.13|0|23
A|KO|20240708|10:23:50.639084|S|18|63.1|0|18
A|KO|20240708|10:24:52.002951|S|1|63.1|0|1
A|KO|20240708|10:26:52.796998|S|100|63.06|0|100
A|KO|20240708|10:30:14.290663|S|206|63.11|0|206
A|KO|20240708|10:30:20.685391|S|100|63.1|0|100
A|KO|20240708|10:30:26.586466|S|1|63.1|0|1
A|KO|20240708|10:32:23.385869|S|100|63.13|0|100
A|KO|20240708|10:37:06.186401|S|1|63.1|0|1
A|KO|20240708|10:37:32.202335|S|100|63.11|0|100
A|KO|20240708|10:59:46.038654|S|1|63.22|0|1
A|KO|20240708|11:02:18.096819|S|18|63.17|0|18
A|KO|20240708|11:14:06.776013|S|100|63.1|0|100
A|KO|20240708|11:14:26.728224|S|1|63.09|0|1
A|KO|20240708|11:14:26.728327|S|25|63.09|0|25
A|KO|20240708|11:16:49.300004|S|100|63.01|0|100
A|KO|20240708|11:21:25.647620|S|1|62.96|0|1
A|KO|20240708|11:34:58.046530|S|1|63.07|0|1
A|KO|20240708|11:38:37.014259|S|100|63.12|0|100
A|KO|20240708|11:39:41.266674|S|100|63.12|0|100
A|KO|20240708|11:55:40.392860|S|200|63.13|0|200
A|KO|20240708|11:55:59.432706|S|100|63.12|0|100
A|KO|20240708|12:07:55.325755|S|100|63.18|0|100
A|KO|20240708|12:22:29.254502|S|100|63.16|0|100
A|KO|20240708|12:27:00.236321|S|200|63.17|0|200
A|KO|20240708|12:37:06.439123|S|100|63.2|0|100
A|KO|20240708|12:38:08.003115|S|1|63.21|0|1
A|KO|20240708|12:38:25.693892|S|19|63.21|0|19
A|KO|20240708|12:38:25.693892|S|1|63.21|0|1
A|KO|20240708|12:38:47.692980|S|22|63.21|0|22
A|KO|20240708|12:50:16.041871|S|100|63.15|0|100
A|KO|20240708|13:01:06.058868|S|100|63.1|0|100
A|KO|20240708|13:23:54.428382|S|1|63.03|0|1
A|KO|20240708|13:29:13.515206|S|5|63.03|0|5
A|KO|20240708|13:29:51.012036|S|100|63.03|0|100
A|KO|20240708|13:32:39.289711|S|100|63.05|0|100
A|KO|20240708|13:32:54.748264|S|100|63.05|0|100
A|KO|20240708|13:34:32.263497|S|62|63.03|0|62
A|KO|20240708|13:34:32.263532|S|1|63.03|0|1
A|KO|20240708|13:34:32.264656|S|37|63.03|0|37
A|KO|20240708|13:44:07.606571|S|100|63.06|0|100
A|KO|20240708|13:45:59.844056|S|100|63.08|0|100
A|KO|20240708|14:24:45.907133|S|100|63.01|0|100
A|KO|20240708|14:31:28.144558|S|437|63.09|0|437
A|KO|20240708|14:39:33.216119|S|427|63.1|0|427
A|KO|20240708|14:40:59.290014|S|67|63.09|0|67
A|KO|20240708|14:40:59.290014|S|200|63.09|0|200
A|KO|20240708|14:41:25.290089|S|200|63.09|0|200
A|KO|20240708|14:41:25.290135|S|1|63.09|0|1
A|KO|20240708|14:42:59.026969|S|78|63.07|0|78
A|KO|20240708|14:42:59.026970|S|22|63.07|0|22
A|KO|20240708|14:42:59.027069|S|42|63.07|0|42
A|KO|20240708|14:43:01.562147|S|396|63.08|0|396
A|KO|20240708|14:43:41.014743|S|361|63.08|0|361
A|KO|20240708|14:44:50.007391|S|41|63.09|0|41
A|KO|20240708|14:44:50.007410|S|24|63.09|0|24
A|KO|20240708|14:52:21.551136|S|100|63.05|0|100
A|KO|20240708|14:53:11.352742|S|45|63.08|0|45
A|KO|20240708|14:54:37.237644|S|372|63.06|0|372
A|KO|20240708|14:57:15.350483|S|100|63.06|0|100
A|KO|20240708|15:02:31.599521|S|100|63.03|0|100
A|KO|20240708|15:05:00.561575|S|100|63.02|0|100
A|KO|20240708|15:08:48.896632|S|100|63|0|100
A|KO|20240708|15:08:48.929652|S|100|63|0|100
A|KO|20240708|15:08:48.931180|S|100|63|0|100
A|KO|20240708|15:08:48.974715|S|100|63|0|100
A|KO|20240708|15:09:08.909901|S|59|62.99|0|59
A|KO|20240708|15:12:33.355614|S|175|62.99|0|175
A|KO|20240708|15:12:39.581336|S|244|62.99|0|244
A|KO|20240708|15:12:39.968693|S|100|62.99|0|100
A|KO|20240708|15:16:59.099375|S|5|62.98|0|5
A|KO|20240708|15:17:01.230614|S|59|62.98|0|59
A|KO|20240708|15:17:01.230632|S|16|62.98|0|16
A|KO|20240708|15:25:20.311757|S|1|62.95|0|1
A|KO|20240708|15:25:20.311984|S|99|62.95|0|99
A|KO|20240708|15:26:17.354320|S|1|62.94|0|1
A|KO|20240708|15:26:17.354401|S|100|62.94|0|100
A|KO|20240708|15:26:17.354401|S|99|62.94|0|99
A|KO|20240708|15:32:00.108678|S|200|62.94|0|200
A|KO|20240708|15:32:39.157613|S|1|62.95|0|1
A|KO|20240708|15:33:44.050851|S|100|62.97|0|100
A|KO|20240708|15:35:52.025956|S|100|62.94|0|100
A|KO|20240708|15:35:52.399102|S|100|62.95|0|100
A|KO|20240708|15:37:03.823329|S|100|62.95|0|100
A|KO|20240708|15:37:03.823486|S|100|62.95|0|100
A|KO|20240708|15:38:16.160033|S|200|62.94|0|200
A|KO|20240708|15:38:56.992578|S|100|62.93|0|100
A|KO|20240708|15:39:25.514267|S|100|62.95|0|100
A|KO|20240708|15:40:09.015456|S|100|62.94|0|100
A|KO|20240708|15:40:09.015456|S|100|62.94|0|100
A|KO|20240708|15:40:58.260292|S|1|62.94|0|1
A|KO|20240708|15:40:58.260645|S|99|62.94|0|99
A|KO|20240708|15:41:23.738595|S|100|62.93|0|100
A|KO|20240708|15:41:34.718412|S|100|62.92|0|100
A|KO|20240708|15:42:24.584055|S|100|62.91|0|100
A|KO|20240708|15:42:54.311114|S|57|62.9|0|57
A|KO|20240708|15:42:54.311114|S|100|62.9|0|100
A|KO|20240708|15:43:20.075484|S|4|62.91|0|4
A|KO|20240708|15:46:01.527437|S|100|62.86|0|100
A|KO|20240708|15:46:06.460886|S|100|62.86|0|100
A|KO|20240708|15:46:44.312202|S|100|62.85|0|100
A|KO|20240708|15:48:13.061727|S|1|62.86|0|1
A|KO|20240708|15:48:44.791518|S|75|62.85|0|75
A|KO|20240708|15:49:24.241918|S|100|62.86|0|100
A|KO|20240708|15:49:33.386978|S|100|62.87|0|100
A|KO|20240708|15:49:46.114027|S|100|62.88|0|100
A|KO|20240708|15:50:00.024197|S|100|62.91|0|100
A|KO|20240708|15:52:19.284926|S|6|62.87|0|6
A|KO|20240708|15:52:32.472282|S|100|62.87|0|100
A|KO|20240708|15:53:47.977425|S|100|62.9|0|100
A|KO|20240708|15:53:49.863546|S|100|62.9|0|100
A|KO|20240708|15:53:54.950065|S|100|62.91|0|100
A|KO|20240708|15:53:57.638706|S|100|62.92|0|100
A|KO|20240708|15:54:39.387664|S|100|62.93|0|100
A|KO|20240708|15:54:40.008348|S|100|62.93|0|100
A|KO|20240708|15:55:17.119510|S|1|62.93|0|1
A|KO|20240708|15:55:47.647925|S|100|62.93|0|100
A|KO|20240708|15:55:47.653769|S|100|62.92|0|100
A|KO|20240708|15:56:03.780547|S|100|62.93|0|100
A|KO|20240708|15:57:44.678839|S|100|62.92|0|100
A|KO|20240708|15:58:01.613672|S|100|62.93|0|100
A|KO|20240708|15:58:07.251425|S|87|62.94|0|87
A|KO|20240708|15:58:39.398921|S|18|62.94|0|18
A|KO|20240708|15:58:52.013335|S|100|62.93|0|100
A|KO|20240708|15:58:57.067846|S|100|62.94|0|100
A|KO|20240708|15:58:57.873895|S|100|62.94|0|100
A|KO|20240708|15:59:08.243683|S|100|62.94|0|100
A|KO|20240708|15:59:29.014547|S|100|62.955|0|100
A|KO|20240708|15:59:50.500057|S|100|62.935|0|100
A|KODK|20240708|10:15:41.609246|S|4|5.63|0|4
A|KODK|20240708|10:15:41.609247|S|3|5.63|0|3
A|KODK|20240708|10:23:42.878390|S|100|5.625|0|100
A|KODK|20240708|10:26:56.122282|S|11|5.64|0|11
A|KODK|20240708|10:26:56.122282|S|5|5.64|0|5
A|KODK|20240708|10:26:56.122283|S|5|5.64|0|5
A|KODK|20240708|10:26:56.122284|S|1|5.64|0|1
A|KODK|20240708|10:26:56.122284|S|1|5.64|0|1
A|KODK|20240708|10:29:47.880856|S|100|5.635|0|100
A|KODK|20240708|10:30:58.931109|S|5|5.65|0|5
A|KODK|20240708|10:30:58.931110|S|15|5.65|0|15
A|KODK|20240708|10:32:01.420621|S|15|5.66|0|15
A|KODK|20240708|10:35:59.994147|S|20|5.63|0|20
A|KODK|20240708|10:36:39.527337|S|10|5.62|0|10
A|KODK|20240708|10:52:55.444248|S|6|5.69|0|6
A|KODK|20240708|10:52:55.444248|S|1|5.69|0|1
A|KODK|20240708|10:55:46.390123|S|7|5.68|0|7
A|KODK|20240708|10:57:02.394992|S|5|5.68|0|5
A|KODK|20240708|10:57:36.397944|S|5|5.68|0|5
A|KODK|20240708|10:58:04.401396|S|4|5.68|0|4
A|KODK|20240708|11:23:55.661272|S|1|5.66|0|1
A|KODK|20240708|11:23:55.661272|S|2|5.66|0|2
A|KODK|20240708|11:24:45.931108|S|40|5.64|0|40
A|KODK|20240708|11:31:30.303235|S|100|5.6|0|100
A|KODK|20240708|12:10:06.762138|S|1|5.54|0|1
A|KODK|20240708|12:25:30.361257|S|1|5.53|0|1
A|KODK|20240708|12:25:30.361257|S|2|5.53|0|2
A|KODK|20240708|12:25:30.361257|S|10|5.53|0|10
A|KODK|20240708|12:25:30.361258|S|2|5.53|0|2
A|KODK|20240708|12:27:13.842930|S|5|5.52|0|5
A|KODK|20240708|12:59:00.353388|S|100|5.58|0|100
A|KODK|20240708|13:04:03.554986|S|1|5.58|0|1
A|KODK|20240708|13:04:03.554986|S|1|5.58|0|1
A|KODK|20240708|13:04:03.554986|S|1|5.58|0|1
A|KODK|20240708|13:04:03.554987|S|50|5.58|0|50
A|KODK|20240708|13:04:03.554987|S|10|5.58|0|10
A|KODK|20240708|13:04:03.554988|S|5|5.58|0|5
A|KODK|20240708|13:04:03.554988|S|1|5.58|0|1
A|KODK|20240708|13:04:03.554988|S|2|5.58|0|2
A|KODK|20240708|13:56:16.102500|S|100|5.59|0|100
A|KODK|20240708|14:03:13.053758|S|100|5.565|0|100
A|KODK|20240708|14:25:35.166656|S|1|5.59|0|1
A|KODK|20240708|14:25:39.123089|S|100|5.6|0|100
A|KODK|20240708|14:27:29.846924|S|4|5.6|0|4
A|KODK|20240708|14:39:50.561772|S|2|5.6|0|2
A|KODK|20240708|14:39:50.561772|S|2|5.6|0|2
A|KODK|20240708|14:39:50.561772|S|2|5.6|0|2
A|KODK|20240708|14:40:43.156524|S|100|5.61|0|100
A|KODK|20240708|14:42:49.580215|S|2|5.6|0|2
A|KODK|20240708|15:00:29.291798|S|3|5.62|0|3
A|KODK|20240708|15:00:29.291798|S|3|5.62|0|3
A|KODK|20240708|15:00:29.291798|S|2|5.62|0|2
A|KODK|20240708|15:00:29.291799|S|3|5.62|0|3
A|KODK|20240708|15:00:29.291800|S|2|5.62|0|2
A|KODK|20240708|15:00:29.291800|S|4|5.62|0|4
A|KODK|20240708|15:00:29.291800|S|2|5.62|0|2
A|KODK|20240708|15:00:29.291800|S|1|5.62|0|1
A|KODK|20240708|15:00:29.291800|S|1|5.62|0|1
A|KODK|20240708|15:00:37.230786|S|100|5.62|0|100
A|KODK|20240708|15:28:56.204474|S|100|5.62|0|100
A|KODK|20240708|15:36:03.049582|S|40|5.63|0|40
A|KODK|20240708|15:57:22.130237|S|48|5.58|0|48
A|KODK|20240708|15:57:27.036646|S|78|5.58|0|78
A|KODK|20240708|15:58:27.924386|S|16|5.58|0|16
A|KOF|20240708|11:37:12.726194|S|2|83.05|0|2
A|KOF|20240708|15:54:37.280569|S|84|83.83|0|84
A|KOF|20240708|15:55:20.772613|S|100|83.74|0|100
A|KOF|20240708|15:56:26.621202|S|43|83.77|0|43
A|KOF|20240708|15:58:45.439479|S|100|83.66|0|100
A|KOLD|20240708|14:40:43.700603|S|54|58|0|54
A|KORE|20240708|13:31:44.351350|E|1|1.45|0|1
A|KORE|20240708|13:32:10.526515|E|1|1.45|0|1
A|KORE|20240708|13:32:29.243481|E|1|1.45|0|1
A|KORE|20240708|13:32:32.267166|E|1|1.45|0|1
A|KORE|20240708|13:32:47.424688|E|1|1.45|0|1
A|KORE|20240708|13:33:22.939317|E|1|1.45|0|1
A|KORE|20240708|13:33:42.465271|E|1|1.45|0|1
A|KORE|20240708|13:33:50.844522|E|1|1.45|0|1
A|KORE|20240708|13:35:37.572216|E|1|1.45|0|1
A|KORE|20240708|13:37:46.616652|E|1|1.45|0|1
A|KORE|20240708|13:37:54.834382|E|1|1.45|0|1
A|KORE|20240708|13:38:08.226053|E|1|1.45|0|1
A|KORE|20240708|13:39:29.604361|E|1|1.45|0|1
A|KORE|20240708|13:39:31.033697|E|1|1.45|0|1
A|KORE|20240708|13:39:32.443067|E|1|1.45|0|1
A|KORE|20240708|13:41:01.228993|E|1|1.45|0|1
A|KORE|20240708|13:41:11.076170|E|1|1.45|0|1
A|KORE|20240708|13:41:28.093911|E|1|1.45|0|1
A|KORE|20240708|13:42:09.917714|E|1|1.45|0|1
A|KORE|20240708|13:45:35.047963|E|1|1.45|0|1
A|KORE|20240708|13:45:56.774192|E|1|1.45|0|1
A|KORE|20240708|13:46:04.216669|E|1|1.45|0|1
A|KORE|20240708|13:46:10.996832|E|1|1.45|0|1
A|KORE|20240708|13:46:16.286531|E|1|1.45|0|1
A|KORE|20240708|13:46:47.012720|E|1|1.45|0|1
A|KORE|20240708|13:47:08.359999|S|85|1.45|0|85
A|KORE|20240708|13:51:09.099268|E|1|1.45|0|1
A|KORE|20240708|13:51:21.980714|E|1|1.45|0|1
A|KORE|20240708|13:51:28.521701|E|1|1.45|0|1
A|KORE|20240708|13:51:34.470537|E|1|1.45|0|1
A|KORE|20240708|13:52:03.612053|E|1|1.45|0|1
A|KORE|20240708|13:52:40.815178|E|1|1.45|0|1
A|KORE|20240708|13:52:49.020737|E|1|1.45|0|1
A|KORE|20240708|13:53:31.813924|E|1|1.45|0|1
A|KORE|20240708|13:53:49.621572|E|1|1.45|0|1
A|KORE|20240708|13:53:58.395186|S|179|1.45|0|179
A|KORE|20240708|14:07:57.583481|E|1|1.45|0|1
A|KORE|20240708|14:08:09.601898|E|1|1.45|0|1
A|KORE|20240708|14:08:28.118257|E|1|1.45|0|1
A|KORE|20240708|14:08:40.378576|E|1|1.45|0|1
A|KORE|20240708|14:09:15.413250|E|1|1.45|0|1
A|KOS|20240708|10:53:11.944804|S|100|5.47|0|100
A|KOS|20240708|11:08:08.740035|S|10|5.47|0|10
A|KOS|20240708|11:12:03.891971|S|300|5.47|0|300
A|KOS|20240708|11:21:31.016746|S|100|5.46|0|100
A|KOS|20240708|11:37:23.533900|S|27|5.43|0|27
A|KOS|20240708|11:47:19.414280|S|30|5.44|0|30
A|KOS|20240708|11:52:48.932887|S|66|5.47|0|66
A|KOS|20240708|11:52:48.932956|S|34|5.47|0|34
A|KOS|20240708|12:17:11.988451|S|100|5.435|0|100
A|KOS|20240708|12:21:47.323305|S|400|5.445|0|400
A|KOS|20240708|12:23:59.015400|S|100|5.455|0|100
A|KOS|20240708|12:39:21.916840|S|38|5.46|0|38
A|KOS|20240708|12:39:21.916868|S|262|5.46|0|262
A|KOS|20240708|12:48:11.006665|S|34|5.46|0|34
A|KOS|20240708|13:05:38.043416|S|100|5.46|0|100
A|KOS|20240708|13:15:44.242727|S|45|5.44|0|45
A|KOS|20240708|14:52:41.759240|S|93|5.45|0|93
A|KOS|20240708|14:52:41.759240|S|300|5.45|0|300
A|KOS|20240708|14:52:41.759240|S|100|5.45|0|100
A|KOS|20240708|15:06:56.303223|S|100|5.455|0|100
A|KOS|20240708|15:39:11.772598|S|36|5.46|0|36
A|KOS|20240708|15:39:11.772599|S|164|5.46|0|164
A|KOS|20240708|15:39:11.772599|S|196|5.46|0|196
A|KOS|20240708|15:54:40.947465|S|200|5.475|0|200
A|KOS|20240708|15:55:14.026879|S|200|5.475|0|200
A|KOS|20240708|15:55:54.023532|S|200|5.475|0|200
A|KOS|20240708|15:55:54.023532|S|900|5.475|0|900
A|KOS|20240708|15:56:28.698531|S|100|5.475|0|100
A|KOS|20240708|15:56:28.699499|S|100|5.475|0|100
A|KOS|20240708|15:56:54.150737|S|200|5.475|0|200
A|KOS|20240708|15:56:54.150737|S|100|5.475|0|100
A|KOS|20240708|15:57:25.022690|S|200|5.475|0|200
A|KOS|20240708|15:57:37.820372|S|100|5.475|0|100
A|KOS|20240708|15:57:37.820372|S|100|5.475|0|100
A|KOS|20240708|15:58:06.021667|S|200|5.475|0|200
A|KOS|20240708|15:58:34.022539|S|200|5.475|0|200
A|KOS|20240708|15:58:34.089381|S|400|5.475|0|400
A|KOS|20240708|15:59:03.313768|S|100|5.475|0|100
A|KOSS|20240708|09:47:06.967119|S|200|10.93|0|200
A|KOSS|20240708|09:47:06.967137|S|50|10.93|0|50
A|KOSS|20240708|09:47:06.967137|S|50|10.93|0|50
A|KOSS|20240708|09:47:06.967146|S|192|10.93|0|192
A|KOSS|20240708|09:47:23.542397|E|10|10.75|0|10
A|KOSS|20240708|10:21:13.366858|S|200|10.6|0|200
A|KOSS|20240708|11:02:36.662938|E|200|9.7|0|200
A|KOSS|20240708|13:16:09.051234|S|2|10.57|0|2
A|KOSS|20240708|13:54:02.016140|S|86|10.51|0|86
A|KOSS|20240708|13:54:02.016720|S|14|10.51|0|14
A|KOSS|20240708|15:42:58.510367|E|200|10.63|0|200
A|KOSS|20240708|15:52:59.386041|E|300|10.6|0|300
A|KOSS|20240708|15:52:59.433037|E|100|10.56|0|100
A|KOSS|20240708|15:53:17.451460|E|127|10.56|0|127
A|KOSS|20240708|15:53:21.008398|E|54|10.56|0|54
A|KOSS|20240708|15:53:50.526960|E|100|10.56|0|100
A|KOSS|20240708|15:53:50.527033|E|16|10.56|0|16
A|KOSS|20240708|15:53:50.527281|E|3|10.56|0|3
A|KPLT|20240708|09:35:40.057277|S|100|15.93|0|100
A|KPLT|20240708|09:37:23.909242|S|80|16|0|80
A|KPLT|20240708|14:23:42.257785|S|100|16.26|0|100
A|KPLT|20240708|14:26:30.328290|S|77|16.43|0|77
A|KPLT|20240708|14:26:38.695661|S|13|16.43|0|13
A|KPLT|20240708|14:27:04.184287|S|10|16.43|0|10
A|KPLT|20240708|14:27:17.309828|S|100|16.46|0|100
A|KPLT|20240708|15:20:54.218114|S|2|16.55|0|2
A|KPLT|20240708|15:21:36.573950|S|90|16.55|0|90
A|KPLT|20240708|15:21:36.573959|S|10|16.55|0|10
A|KPTI|20240708|09:45:39.503520|S|100|.82|0|100
A|KPTI|20240708|09:45:39.504052|S|400|.82|0|400
A|KR|20240708|10:06:12.076279|S|19|51.71|0|19
A|KR|20240708|10:17:02.574587|S|54|51.8|0|54
A|KR|20240708|10:18:31.713430|S|5|51.78|0|5
A|KR|20240708|10:33:09.849906|S|100|51.59|0|100
A|KR|20240708|10:35:17.281164|S|100|51.64|0|100
A|KR|20240708|10:41:26.354031|S|15|51.69|0|15
A|KR|20240708|11:20:53.382390|S|1|51.74|0|1
A|KR|20240708|11:21:09.677077|S|100|51.745|0|100
A|KR|20240708|11:23:09.983430|S|100|51.745|0|100
A|KR|20240708|11:23:27.477174|S|5|51.74|0|5
A|KR|20240708|11:31:47.199222|S|100|51.655|0|100
A|KR|20240708|15:32:26.639851|S|16|52|0|16
A|KR|20240708|15:35:25.872261|S|25|52.01|0|25
A|KR|20240708|15:36:36.489667|S|100|52|0|100
A|KR|20240708|15:36:37.153321|S|100|52.03|0|100
A|KR|20240708|15:38:17.772821|S|1|52.03|0|1
A|KR|20240708|15:38:41.989115|S|1|52.04|0|1
A|KR|20240708|15:45:17.461177|S|2|52.035|0|2
A|KR|20240708|15:48:26.098682|S|100|51.98|0|100
A|KR|20240708|15:48:42.186410|S|100|51.985|0|100
A|KR|20240708|15:50:36.727880|S|100|51.905|0|100
A|KR|20240708|15:50:38.045184|S|100|51.92|0|100
A|KR|20240708|15:52:18.670898|S|200|51.92|0|200
A|KR|20240708|15:55:33.620515|S|100|51.86|0|100
A|KR|20240708|15:55:44.110311|S|80|51.85|0|80
A|KR|20240708|15:55:50.342322|S|20|51.85|0|20
A|KR|20240708|15:55:59.496570|S|100|51.85|0|100
A|KR|20240708|15:55:59.668571|S|100|51.86|0|100
A|KR|20240708|15:56:25.387835|S|100|51.88|0|100
A|KR|20240708|15:56:51.251784|S|41|51.88|0|41
A|KR|20240708|15:57:46.820525|S|100|51.86|0|100
A|KR|20240708|15:59:07.531803|S|100|51.88|0|100
A|KR|20240708|15:59:07.543330|S|100|51.89|0|100
A|KR|20240708|15:59:08.232011|S|100|51.89|0|100
A|KR|20240708|15:59:08.263133|S|100|51.89|0|100
A|KR|20240708|15:59:22.516503|S|100|51.9|0|100
A|KRC|20240708|15:48:44.754986|S|100|31.86|0|100
A|KRE|20240708|09:30:23.607131|S|100|48.32|0|100
A|KRE|20240708|09:34:55.715213|S|100|48.48|0|100
A|KRE|20240708|09:42:19.159687|S|100|48.455|0|100
A|KRE|20240708|09:42:19.162819|S|100|48.48|0|100
A|KRE|20240708|09:46:41.582331|S|2|48.52|0|2
A|KRE|20240708|09:46:49.506558|S|8|48.49|0|8
A|KRE|20240708|09:48:14.093767|S|100|48.53|0|100
A|KRE|20240708|09:48:31.444688|S|100|48.54|0|100
A|KRE|20240708|09:48:31.447618|S|100|48.52|0|100
A|KRE|20240708|09:56:08.436007|S|100|48.47|0|100
A|KRE|20240708|10:01:30.973700|S|100|48.53|0|100
A|KRE|20240708|10:02:37.767947|S|100|48.5|0|100
A|KRE|20240708|10:08:57.865425|S|100|48.41|0|100
A|KRE|20240708|10:12:30.806830|S|98|48.42|0|98
A|KRE|20240708|10:15:54.914075|S|100|48.47|0|100
A|KRE|20240708|10:35:16.227708|S|50|48.28|0|50
A|KRE|20240708|10:39:02.894217|S|248|48.365|0|248
A|KRE|20240708|10:40:19.858567|S|36|48.38|0|36
A|KRE|20240708|10:41:24.824299|E|300|48.4|0|300
A|KRE|20240708|10:41:24.903498|S|100|48.42|0|100
A|KRE|20240708|10:51:08.790935|S|100|48.42|0|100
A|KRE|20240708|10:51:08.790935|S|100|48.42|0|100
A|KRE|20240708|10:58:06.211362|S|400|48.38|0|400
A|KRE|20240708|11:00:16.056829|S|100|48.37|0|100
A|KRE|20240708|11:00:30.214328|S|100|48.36|0|100
A|KRE|20240708|11:21:42.083644|S|5|48.22|0|5
A|KRE|20240708|11:21:42.083644|S|20|48.22|0|20
A|KRE|20240708|11:21:42.086796|S|100|48.21|0|100
A|KRE|20240708|11:21:42.090411|S|100|48.2|0|100
A|KRE|20240708|11:24:12.669737|S|200|48.175|0|200
A|KRE|20240708|11:25:50.146833|S|13|48.16|0|13
A|KRE|20240708|11:28:42.389284|S|100|48.14|0|100
A|KRE|20240708|11:30:55.118939|S|100|48.07|0|100
A|KRE|20240708|11:38:01.686122|S|100|48.05|0|100
A|KRE|20240708|11:38:23.154632|S|16|48.05|0|16
A|KRE|20240708|11:38:44.820932|S|100|48.03|0|100
A|KRE|20240708|11:38:44.835434|S|100|48.02|0|100
A|KRE|20240708|11:38:44.846524|S|100|48.01|0|100
A|KRE|20240708|11:38:44.857417|S|100|48|0|100
A|KRE|20240708|11:38:49.092079|S|38|47.99|0|38
A|KRE|20240708|11:39:48.137380|S|15|47.98|0|15
A|KRE|20240708|11:43:02.304255|S|100|48|0|100
A|KRE|20240708|11:45:08.442050|S|100|47.96|0|100
A|KRE|20240708|11:50:34.479860|S|100|48.01|0|100
A|KRE|20240708|11:55:33.260547|S|100|48|0|100
A|KRE|20240708|11:59:26.208001|S|100|47.98|0|100
A|KRE|20240708|12:01:38.267482|S|100|47.94|0|100
A|KRE|20240708|12:01:38.270700|S|100|47.935|0|100
A|KRE|20240708|12:01:38.270701|S|100|47.93|0|100
A|KRE|20240708|12:01:38.277165|S|100|47.92|0|100
A|KRE|20240708|12:03:36.935781|S|100|47.95|0|100
A|KRE|20240708|12:05:32.368931|S|16|47.95|0|16
A|KRE|20240708|12:05:53.641681|S|46|47.94|0|46
A|KRE|20240708|12:12:18.290167|S|100|48.01|0|100
A|KRE|20240708|12:12:18.293241|S|100|48|0|100
A|KRE|20240708|12:12:56.143310|S|100|48|0|100
A|KRE|20240708|12:20:52.367252|S|100|48.04|0|100
A|KRE|20240708|12:21:28.482259|S|100|48.025|0|100
A|KRE|20240708|12:39:52.774250|S|100|48.09|0|100
A|KRE|20240708|12:43:07.530556|S|100|48.015|0|100
A|KRE|20240708|12:43:07.539638|S|100|48.02|0|100
A|KRE|20240708|13:05:28.115840|S|100|47.97|0|100
A|KRE|20240708|13:15:22.050503|S|100|47.91|0|100
A|KRE|20240708|13:16:37.532900|S|100|47.9|0|100
A|KRE|20240708|13:16:52.106098|S|100|47.89|0|100
A|KRE|20240708|13:18:31.920000|S|100|47.9|0|100
A|KRE|20240708|13:19:23.467631|S|100|47.91|0|100
A|KRE|20240708|13:20:38.868238|S|100|47.92|0|100
A|KRE|20240708|13:22:25.905627|S|200|47.92|0|200
A|KRE|20240708|13:22:32.387838|S|100|47.91|0|100
A|KRE|20240708|13:22:59.406479|S|100|47.9|0|100
A|KRE|20240708|13:23:24.370927|S|1|47.91|0|1
A|KRE|20240708|13:23:24.388687|S|100|47.9|0|100
A|KRE|20240708|13:23:24.411515|S|100|47.9|0|100
A|KRE|20240708|13:24:39.973618|S|100|47.9|0|100
A|KRE|20240708|13:24:40.813941|S|100|47.89|0|100
A|KRE|20240708|13:24:55.806579|S|100|47.89|0|100
A|KRE|20240708|13:24:55.806579|S|100|47.89|0|100
A|KRE|20240708|13:25:38.697401|S|100|47.9|0|100
A|KRE|20240708|13:26:34.659479|S|18|47.89|0|18
A|KRE|20240708|13:27:34.220128|S|100|47.88|0|100
A|KRE|20240708|13:29:22.984499|S|1|47.87|0|1
A|KRE|20240708|13:30:05.320212|S|100|47.87|0|100
A|KRE|20240708|13:51:22.733228|S|100|47.99|0|100
A|KRE|20240708|13:54:15.717367|S|100|47.99|0|100
A|KRE|20240708|13:54:15.717367|S|100|47.99|0|100
A|KRE|20240708|13:57:10.627284|S|100|48|0|100
A|KRE|20240708|14:05:20.631042|S|100|48.02|0|100
A|KRE|20240708|14:06:40.895653|S|100|48.01|0|100
A|KRE|20240708|14:10:07.445850|S|3|47.99|0|3
A|KRE|20240708|14:16:41.277256|S|100|47.96|0|100
A|KRE|20240708|14:26:53.849384|S|100|47.97|0|100
A|KRE|20240708|14:31:03.566318|S|100|47.97|0|100
A|KRE|20240708|14:31:03.566334|S|4|47.97|0|4
A|KRE|20240708|14:31:51.893504|S|100|47.975|0|100
A|KRE|20240708|14:35:43.756234|S|10|48.01|0|10
A|KRE|20240708|14:36:40.884183|S|100|48.01|0|100
A|KRE|20240708|14:45:38.423731|S|100|47.955|0|100
A|KRE|20240708|14:47:47.762618|S|100|47.99|0|100
A|KRE|20240708|14:49:20.437665|S|1|48.02|0|1
A|KRE|20240708|14:56:11.548957|S|13|48.07|0|13
A|KRE|20240708|15:02:31.077175|S|4|48.03|0|4
A|KRE|20240708|15:15:48.185837|S|100|48.16|0|100
A|KRE|20240708|15:17:20.672440|S|100|48.16|0|100
A|KRE|20240708|15:20:00.270847|S|100|48.145|0|100
A|KRE|20240708|15:23:27.836171|S|100|48.16|0|100
A|KRE|20240708|15:24:12.781866|S|17|48.16|0|17
A|KRE|20240708|15:25:21.401315|S|100|48.15|0|100
A|KRE|20240708|15:26:38.390488|S|100|48.13|0|100
A|KRE|20240708|15:27:52.144232|S|100|48.1|0|100
A|KRE|20240708|15:35:41.475675|S|100|48.05|0|100
A|KRE|20240708|15:45:00.827805|S|100|48.02|0|100
A|KRE|20240708|15:47:21.429393|S|100|47.98|0|100
A|KRE|20240708|15:47:50.318073|S|200|47.97|0|200
A|KRE|20240708|15:47:50.318147|S|53|47.97|0|53
A|KRE|20240708|15:47:50.318198|S|147|47.97|0|147
A|KRE|20240708|15:47:50.318198|S|53|47.97|0|53
A|KRE|20240708|15:47:50.318235|S|200|47.97|0|200
A|KRE|20240708|15:47:50.318350|S|200|47.97|0|200
A|KRE|20240708|15:50:00.020314|S|100|47.965|0|100
A|KRE|20240708|15:50:00.020406|S|100|47.97|0|100
A|KRE|20240708|15:50:52.519192|S|100|47.98|0|100
A|KRE|20240708|15:53:02.105457|S|8|48.02|0|8
A|KRE|20240708|15:53:04.101713|S|100|48.02|0|100
A|KRE|20240708|15:53:33.176265|S|100|48|0|100
A|KRE|20240708|15:53:49.629586|S|100|47.99|0|100
A|KRE|20240708|15:54:24.102274|S|100|47.98|0|100
A|KRE|20240708|15:55:30.339809|S|100|47.97|0|100
A|KRE|20240708|15:56:06.674984|S|1|47.97|0|1
A|KRE|20240708|15:56:45.614742|S|100|47.97|0|100
A|KRE|20240708|15:57:00.730981|S|100|47.96|0|100
A|KRE|20240708|15:57:31.049983|S|100|47.97|0|100
A|KRE|20240708|15:58:01.047990|S|100|47.965|0|100
A|KRE|20240708|15:58:02.923169|S|100|47.97|0|100
A|KRE|20240708|15:58:28.309991|S|100|47.97|0|100
A|KRE|20240708|15:59:03.000211|S|100|47.97|0|100
A|KREF|20240708|10:07:37.075484|S|1|9.13|0|1
A|KREF|20240708|10:07:37.075484|S|1|9.13|0|1
A|KREF|20240708|10:14:47.747948|S|1|9.14|0|1
A|KREF|20240708|10:38:02.612459|S|1|9.15|0|1
A|KREF|20240708|10:38:02.612460|S|1|9.15|0|1
A|KREF|20240708|10:38:02.612460|S|1|9.15|0|1
A|KREF|20240708|10:55:23.616140|S|1|9.16|0|1
A|KREF|20240708|11:48:36.834039|S|1|9.12|0|1
A|KREF|20240708|13:00:52.229086|S|100|9.17|0|100
A|KREF|20240708|14:43:18.136995|S|134|9.19|0|134
A|KREF|20240708|15:41:36.242153|S|121|9.225|0|121
A|KREF|20240708|15:43:01.007665|S|126|9.225|0|126
A|KREF|20240708|15:47:33.400458|S|100|9.22|0|100
A|KREF|20240708|15:47:33.400459|S|126|9.22|0|126
A|KREF|20240708|15:50:12.476383|S|100|9.23|0|100
A|KREF|20240708|15:51:07.319011|S|100|9.25|0|100
A|KREF|20240708|15:55:28.991265|S|120|9.245|0|120
A|KREF PRA|20240708|13:57:11.486535|S|100|18.38|0|100
A|KRG|20240708|10:14:50.088763|S|3|22.25|0|3
A|KRG|20240708|10:14:50.088763|S|100|22.255|0|100
A|KRG|20240708|10:15:09.879999|S|2|22.24|0|2
A|KRG|20240708|10:15:47.748141|S|1|22.23|0|1
A|KRG|20240708|10:18:58.622850|S|1|22.19|0|1
A|KRG|20240708|10:18:58.622850|S|1|22.19|0|1
A|KRG|20240708|10:20:02.188486|S|1|22.18|0|1
A|KRG|20240708|10:20:02.188486|S|1|22.18|0|1
A|KRG|20240708|10:21:29.072038|S|1|22.2|0|1
A|KRG|20240708|10:25:36.790589|S|11|22.2|0|11
A|KRG|20240708|10:32:55.447809|S|4|22.15|0|4
A|KRG|20240708|10:33:34.997113|S|1|22.17|0|1
A|KRG|20240708|10:42:25.071075|S|1|22.19|0|1
A|KRG|20240708|10:44:57.157176|S|1|22.2|0|1
A|KRG|20240708|10:48:55.141689|S|1|22.2|0|1
A|KRG|20240708|11:03:04.500365|S|1|22.19|0|1
A|KRG|20240708|11:17:00.166904|S|1|22.17|0|1
A|KRG|20240708|11:17:00.166904|S|1|22.17|0|1
A|KRG|20240708|11:17:51.690216|S|1|22.16|0|1
A|KRG|20240708|11:29:37.795349|S|1|22.15|0|1
A|KRG|20240708|11:33:20.050347|S|1|22.12|0|1
A|KRG|20240708|11:33:20.050347|S|2|22.12|0|2
A|KRG|20240708|11:46:03.063968|S|100|22.13|0|100
A|KRG|20240708|11:59:36.258554|S|3|22.13|0|3
A|KRG|20240708|12:00:02.490964|S|1|22.12|0|1
A|KRG|20240708|12:00:02.490964|S|1|22.12|0|1
A|KRG|20240708|12:06:35.768626|S|1|22.13|0|1
A|KRG|20240708|12:25:51.551920|S|100|22.175|0|100
A|KRG|20240708|12:26:29.946302|S|9|22.19|0|9
A|KRG|20240708|12:52:28.264285|S|53|22.24|0|53
A|KRG|20240708|14:20:44.775804|S|100|22.14|0|100
A|KRG|20240708|14:27:48.326174|S|195|22.13|0|195
A|KRG|20240708|14:36:34.393871|S|100|22.16|0|100
A|KRG|20240708|14:55:11.909937|S|1|22.13|0|1
A|KRG|20240708|15:06:36.255235|S|27|22.13|0|27
A|KRG|20240708|15:42:37.340748|S|100|22.14|0|100
A|KRG|20240708|15:44:13.388274|S|77|22.145|0|77
A|KRG|20240708|15:50:11.902468|S|51|22.15|0|51
A|KRG|20240708|15:55:21.704741|S|100|22.16|0|100
A|KRNY|20240708|10:30:28.725099|S|3|5.8|0|3
A|KRO|20240708|11:10:14.118697|S|1|12.7|0|1
A|KRO|20240708|13:03:22.387280|S|2|12.65|0|2
A|KRO|20240708|14:14:12.370790|S|1|12.7|0|1
A|KRO|20240708|14:39:50.971997|S|100|12.7|0|100
A|KRO|20240708|15:36:13.644019|S|100|12.7|0|100
A|KRO|20240708|15:51:54.876450|S|15|12.72|0|15
A|KRO|20240708|15:55:07.748797|S|33|12.71|0|33
A|KRO|20240708|15:57:01.952518|S|100|12.74|0|100
A|KRO|20240708|15:57:46.531157|S|65|12.75|0|65
A|KRON|20240708|15:54:10.090987|S|100|1.23|0|100
A|KROS|20240708|11:37:15.436025|S|2|42.11|0|2
A|KROS|20240708|15:43:40.560951|S|1|41.99|0|1
A|KRP|20240708|10:39:18.536510|S|3|16.74|0|3
A|KRP|20240708|10:44:16.369847|S|5|16.8|0|5
A|KRP|20240708|10:58:36.640185|S|100|16.79|0|100
A|KRP|20240708|12:06:35.160798|S|100|16.77|0|100
A|KRP|20240708|12:17:34.746132|S|5|16.81|0|5
A|KRP|20240708|12:38:21.690460|S|22|16.83|0|22
A|KRP|20240708|14:22:51.774179|S|10|16.9|0|10
A|KRP|20240708|14:34:20.460994|S|20|16.9|0|20
A|KRP|20240708|14:43:54.285413|S|1|16.88|0|1
A|KRP|20240708|14:44:10.691739|S|4|16.88|0|4
A|KRRO|20240708|12:28:18.579990|S|5|39.8|0|5
A|KRRO|20240708|12:28:18.580079|S|5|39.8|0|5
A|KRRO|20240708|15:30:59.299987|S|32|41.57|0|32
A|KRT|20240708|15:50:00.047810|S|92|27.32|0|92
A|KRUS|20240708|09:46:10.914919|S|100|59.77|0|100
A|KRUS|20240708|15:41:35.366796|S|1|61.31|0|1
A|KRUS|20240708|15:49:56.185741|S|1|61.49|0|1
A|KRUS|20240708|15:53:56.343348|S|1|61.26|0|1
A|KRUS|20240708|15:56:41.518200|S|1|61.54|0|1
A|KRUS|20240708|15:57:42.733614|S|1|61.58|0|1
A|KRUS|20240708|15:58:36.082225|S|1|61.84|0|1
A|KRYS|20240708|10:09:46.798443|S|4|189.51|0|4
A|KRYS|20240708|10:09:46.798444|S|3|189.51|0|3
A|KRYS|20240708|10:30:48.700454|S|3|190.56|0|3
A|KRYS|20240708|10:30:48.700455|S|2|190.55|0|2
A|KRYS|20240708|10:30:48.700455|S|4|190.56|0|4
A|KRYS|20240708|10:41:43.511473|S|4|189.98|0|4
A|KRYS|20240708|11:35:23.709648|E|2|189.47|0|2
A|KRYS|20240708|11:35:23.709648|E|5|189.47|0|5
A|KRYS|20240708|11:35:23.710119|S|2|189.47|0|2
A|KRYS|20240708|11:35:23.710119|S|1|189.47|0|1
A|KRYS|20240708|11:35:23.710138|S|4|189.46|0|4
A|KRYS|20240708|11:35:23.710138|S|1|189.46|0|1
A|KRYS|20240708|11:35:23.710139|S|1|189.46|0|1
A|KRYS|20240708|11:35:23.710140|S|1|189.46|0|1
A|KRYS|20240708|11:36:19.262575|S|3|189.3|0|3
A|KRYS|20240708|11:39:19.588522|S|3|189.37|0|3
A|KRYS|20240708|11:40:44.074963|S|1|189.3|0|1
A|KRYS|20240708|11:59:19.347881|S|1|189.98|0|1
A|KRYS|20240708|12:03:17.558825|S|4|190.03|0|4
A|KRYS|20240708|12:03:17.558826|S|1|190.03|0|1
A|KRYS|20240708|12:03:17.558826|S|2|190.03|0|2
A|KRYS|20240708|12:03:17.558827|S|4|190.02|0|4
A|KRYS|20240708|12:03:17.558827|S|1|190.03|0|1
A|KRYS|20240708|12:03:17.558827|S|1|190.01|0|1
A|KRYS|20240708|12:03:17.558827|S|1|190.02|0|1
A|KRYS|20240708|12:24:19.400979|S|1|189.41|0|1
A|KRYS|20240708|12:25:20.359608|S|1|189.41|0|1
A|KRYS|20240708|12:26:02.163009|S|3|189.41|0|3
A|KRYS|20240708|12:26:02.163009|S|2|189.41|0|2
A|KRYS|20240708|12:48:13.940142|S|2|190.35|0|2
A|KRYS|20240708|12:48:13.940142|S|4|190.35|0|4
A|KRYS|20240708|12:48:13.940142|S|1|190.35|0|1
A|KRYS|20240708|12:50:19.389038|S|1|190.2|0|1
A|KRYS|20240708|12:51:19.914968|S|1|190.2|0|1
A|KRYS|20240708|12:52:19.724069|S|1|190.2|0|1
A|KRYS|20240708|13:00:20.399757|S|1|190.02|0|1
A|KRYS|20240708|13:04:19.575577|S|2|190.3|0|2
A|KRYS|20240708|13:04:23.482511|S|26|190.27|0|26
A|KRYS|20240708|13:15:27.535926|S|10|189.37|0|10
A|KRYS|20240708|13:16:12.077362|S|15|189.33|0|15
A|KRYS|20240708|13:47:37.720453|S|3|190.46|0|3
A|KRYS|20240708|13:47:37.720453|S|6|190.46|0|6
A|KRYS|20240708|13:47:37.720453|S|2|190.46|0|2
A|KRYS|20240708|13:48:45.007401|S|4|190.45|0|4
A|KRYS|20240708|13:48:45.007401|S|1|190.45|0|1
A|KRYS|20240708|13:55:32.148339|S|2|190.44|0|2
A|KRYS|20240708|13:55:32.148339|S|3|190.44|0|3
A|KRYS|20240708|13:55:32.148339|S|1|190.44|0|1
A|KRYS|20240708|13:57:24.238864|S|17|190.76|0|17
A|KRYS|20240708|14:00:57.521587|S|2|190.86|0|2
A|KRYS|20240708|14:00:57.521588|S|1|190.86|0|1
A|KRYS|20240708|14:06:07.807167|S|1|192.26|0|1
A|KRYS|20240708|14:06:07.807167|S|1|192.26|0|1
A|KRYS|20240708|14:10:20.507865|S|1|191.54|0|1
A|KRYS|20240708|14:14:33.105511|S|1|191.53|0|1
A|KRYS|20240708|14:14:33.105512|S|1|191.53|0|1
A|KRYS|20240708|14:20:24.708269|S|1|191.6|0|1
A|KRYS|20240708|14:20:24.708269|S|1|191.6|0|1
A|KRYS|20240708|14:20:24.708808|S|1|191.59|0|1
A|KRYS|20240708|14:43:17.754136|S|2|191.7|0|2
A|KRYS|20240708|14:43:17.754136|S|4|191.7|0|4
A|KRYS|20240708|15:04:42.302652|S|1|191.01|0|1
A|KRYS|20240708|15:04:42.302652|S|1|191.01|0|1
A|KRYS|20240708|15:11:53.851334|S|1|190.79|0|1
A|KRYS|20240708|15:23:27.729737|S|2|191.03|0|2
A|KRYS|20240708|15:23:27.729737|S|6|191.03|0|6
A|KRYS|20240708|15:23:27.729737|S|2|191.03|0|2
A|KRYS|20240708|15:25:52.574925|S|1|191.01|0|1
A|KRYS|20240708|15:25:52.575030|S|21|190.99|0|21
A|KRYS|20240708|15:39:10.174604|S|4|190.67|0|4
A|KRYS|20240708|15:39:10.174919|S|2|190.66|0|2
A|KRYS|20240708|15:39:10.174919|S|1|190.66|0|1
A|KRYS|20240708|15:45:05.004422|S|10|190.64|0|10
A|KRYS|20240708|15:46:51.843552|S|2|190.62|0|2
A|KRYS|20240708|15:47:08.597576|S|2|190.46|0|2
A|KRYS|20240708|15:49:32.446432|S|1|190.52|0|1
A|KRYS|20240708|15:49:32.446432|S|3|190.52|0|3
A|KRYS|20240708|15:49:32.446432|S|1|190.52|0|1
A|KRYS|20240708|15:49:32.446433|S|1|190.52|0|1
A|KRYS|20240708|15:49:32.446434|S|3|190.52|0|3
A|KRYS|20240708|15:49:32.446931|S|1|190.51|0|1
A|KRYS|20240708|15:49:32.446931|S|3|190.51|0|3
A|KRYS|20240708|15:49:32.446931|S|1|190.51|0|1
A|KRYS|20240708|15:52:16.114131|S|1|191.24|0|1
A|KRYS|20240708|15:52:16.114131|S|3|191.24|0|3
A|KRYS|20240708|15:52:16.114131|S|5|191.24|0|5
A|KRYS|20240708|15:52:16.114133|S|17|191.24|0|17
A|KRYS|20240708|15:52:16.114133|S|1|191.24|0|1
A|KRYS|20240708|15:52:16.114133|S|2|191.24|0|2
A|KRYS|20240708|15:52:16.700832|S|1|191.12|0|1
A|KRYS|20240708|15:54:50.504833|S|1|190.75|0|1
A|KRYS|20240708|15:55:42.371921|S|1|191.11|0|1
A|KRYS|20240708|15:57:17.087516|S|1|190.81|0|1
A|KRYS|20240708|15:57:31.015603|S|15|190.8|0|15
A|KSA|20240708|09:38:05.714875|S|122|40.66|0|122
A|KSPI|20240708|15:08:50.587323|S|1|132.25|0|1
A|KSPI|20240708|15:32:15.844874|S|5|131.46|0|5
A|KSS|20240708|10:00:50.787701|S|87|22.15|0|87
A|KSS|20240708|10:21:02.067903|S|11|22.16|0|11
A|KSS|20240708|10:21:02.067973|S|89|22.16|0|89
A|KSS|20240708|10:27:55.483099|S|8|22.11|0|8
A|KSS|20240708|10:28:40.347919|S|100|22.13|0|100
A|KSS|20240708|10:31:10.059636|S|22|22.1|0|22
A|KSS|20240708|10:31:11.046611|S|78|22.1|0|78
A|KSS|20240708|10:31:11.046611|S|100|22.1|0|100
A|KSS|20240708|10:55:03.253220|S|432|22.17|0|432
A|KSS|20240708|10:55:12.337185|S|17|22.18|0|17
A|KSS|20240708|10:57:37.356459|S|100|22.21|0|100
A|KSS|20240708|10:57:37.356459|S|34|22.21|0|34
A|KSS|20240708|10:57:37.356522|S|66|22.21|0|66
A|KSS|20240708|11:02:37.085460|S|1|22.3|0|1
A|KSS|20240708|11:02:37.085600|S|99|22.3|0|99
A|KSS|20240708|11:53:51.730869|S|100|22.05|0|100
A|KSS|20240708|12:01:20.635167|S|100|22.08|0|100
A|KSS|20240708|12:14:10.165062|S|100|22.21|0|100
A|KSS|20240708|12:15:08.944361|S|100|22.16|0|100
A|KSS|20240708|14:31:05.996926|S|374|22.32|0|374
A|KSS|20240708|14:32:32.983893|S|39|22.33|0|39
A|KSS|20240708|14:36:24.003356|S|105|22.38|0|105
A|KSS|20240708|14:36:24.003463|S|200|22.38|0|200
A|KSS|20240708|14:36:24.009265|S|82|22.38|0|82
A|KSS|20240708|14:36:42.468682|S|100|22.4|0|100
A|KSS|20240708|14:46:25.846513|S|486|22.31|0|486
A|KSS|20240708|14:57:31.469649|S|100|22.34|0|100
A|KSS|20240708|14:57:31.469678|S|276|22.34|0|276
A|KSS|20240708|15:35:36.368455|S|1|22.43|0|1
A|KSS|20240708|15:46:28.158531|S|100|22.47|0|100
A|KSS|20240708|15:46:28.158531|S|71|22.47|0|71
A|KSS|20240708|15:46:28.158549|S|29|22.47|0|29
A|KSS|20240708|15:48:23.176704|S|100|22.45|0|100
A|KSS|20240708|15:48:23.176705|S|100|22.45|0|100
A|KSS|20240708|15:50:02.017447|S|100|22.42|0|100
A|KSS|20240708|15:54:28.562973|S|4|22.35|0|4
A|KT|20240708|09:34:46.805997|S|5|13.17|0|5
A|KT|20240708|10:05:40.009882|S|2|13.15|0|2
A|KT|20240708|10:11:54.325379|S|9|13.135|0|9
A|KT|20240708|10:21:19.820802|S|126|13.145|0|126
A|KT|20240708|10:22:28.527869|S|100|13.145|0|100
A|KT|20240708|10:39:18.109087|S|1|13.14|0|1
A|KT|20240708|10:39:18.109087|S|1|13.14|0|1
A|KT|20240708|10:41:07.966028|S|26|13.145|0|26
A|KT|20240708|10:54:19.245076|S|100|13.175|0|100
A|KT|20240708|11:19:37.012818|S|100|13.165|0|100
A|KT|20240708|11:32:05.914945|S|100|13.155|0|100
A|KT|20240708|11:32:46.551627|S|100|13.16|0|100
A|KT|20240708|11:34:00.953610|S|100|13.165|0|100
A|KT|20240708|11:52:24.608068|S|198|13.175|0|198
A|KT|20240708|13:53:59.513582|S|65|13.17|0|65
A|KT|20240708|14:50:03.199927|S|100|13.17|0|100
A|KT|20240708|14:56:01.165779|S|100|13.165|0|100
A|KT|20240708|15:29:23.474100|S|100|13.16|0|100
A|KT|20240708|15:39:07.137703|S|100|13.16|0|100
A|KT|20240708|15:52:18.928810|S|100|13.18|0|100
A|KTB|20240708|12:25:22.245620|S|30|65.68|0|30
A|KTB|20240708|12:32:58.807139|S|10|65.7|0|10
A|KTB|20240708|15:23:27.759065|S|18|65.42|0|18
A|KTB|20240708|15:36:51.659124|S|1|65.55|0|1
A|KTB|20240708|15:37:07.229172|S|29|65.56|0|29
A|KTB|20240708|15:38:08.152663|S|3|65.55|0|3
A|KTB|20240708|15:39:02.156815|S|3|65.55|0|3
A|KTB|20240708|15:39:02.357253|S|24|65.55|0|24
A|KTB|20240708|15:39:35.357529|S|6|65.57|0|6
A|KTB|20240708|15:39:35.357529|S|20|65.57|0|20
A|KTB|20240708|15:39:35.357545|S|9|65.57|0|9
A|KTB|20240708|15:39:35.357577|S|16|65.57|0|16
A|KTB|20240708|15:58:39.097311|S|28|65.55|0|28
A|KTOS|20240708|10:23:53.267197|S|1|21.16|0|1
A|KTOS|20240708|10:23:53.267198|S|1|21.16|0|1
A|KTOS|20240708|11:03:10.162762|S|69|21.18|0|69
A|KTOS|20240708|11:03:39.273673|S|13|21.2|0|13
A|KTOS|20240708|13:31:04.111865|S|5|20.85|0|5
A|KTOS|20240708|14:32:51.407907|S|26|20.8|0|26
A|KTOS|20240708|14:45:32.871433|S|28|20.75|0|28
A|KTOS|20240708|15:44:26.712604|S|21|20.8|0|21
A|KTOS|20240708|15:44:26.712726|S|22|20.8|0|22
A|KTOS|20240708|15:47:42.507254|S|100|20.8|0|100
A|KULR|20240708|09:30:00.078290|E|15072|.3687|55687|3171
A|KULR|20240708|09:43:15.930610|E|100|.3666|0|100
A|KULR|20240708|09:43:15.933916|E|132|.3656|0|132
A|KULR|20240708|09:43:15.933916|E|68|.3657|0|68
A|KULR|20240708|09:43:15.957420|E|68|.3656|0|68
A|KULR|20240708|09:43:30.262279|E|100|.3666|0|100
A|KULR|20240708|09:50:34.543309|E|100|.3622|0|100
A|KULR|20240708|09:52:43.551416|E|5|.362|0|5
A|KULR|20240708|09:52:43.551416|E|100|.362|0|100
A|KULR|20240708|09:52:43.551416|E|200|.362|0|200
A|KULR|20240708|09:52:43.551416|E|100|.362|0|100
A|KULR|20240708|10:05:39.925884|S|100|.3692|0|100
A|KULR|20240708|10:05:39.925885|S|100|.3692|0|100
A|KULR|20240708|10:05:39.926088|S|100|.3692|0|100
A|KULR|20240708|10:05:39.926088|S|100|.3692|0|100
A|KULR|20240708|10:05:40.770901|S|100|.3692|0|100
A|KULR|20240708|10:30:07.004389|E|100|.3718|0|100
A|KULR|20240708|10:32:03.926015|S|100|.3725|0|100
A|KULR|20240708|10:32:04.934771|S|100|.3725|0|100
A|KULR|20240708|10:32:33.214423|S|100|.3725|0|100
A|KULR|20240708|10:32:33.214423|S|100|.3725|0|100
A|KULR|20240708|10:38:23.940857|S|100|.375|0|100
A|KULR|20240708|10:38:23.940857|S|100|.375|0|100
A|KULR|20240708|10:41:07.917741|S|100|.375|0|100
A|KULR|20240708|11:05:22.818712|S|100|.3819|0|100
A|KULR|20240708|11:11:23.230338|S|22|.3819|0|22
A|KULR|20240708|11:16:07.056580|S|9|.3817|0|9
A|KULR|20240708|11:21:25.428834|S|55|.3819|0|55
A|KULR|20240708|11:42:47.811016|E|100|.3722|0|100
A|KULR|20240708|11:42:47.817855|E|100|.3722|0|100
A|KULR|20240708|11:42:47.818534|E|100|.3722|0|100
A|KULR|20240708|11:42:47.818550|E|790|.3722|0|790
A|KULR|20240708|11:42:47.818550|E|100|.3722|0|100
A|KULR|20240708|12:07:19.291568|S|6|.37|0|6
A|KULR|20240708|12:07:19.291568|S|100|.37|0|100
A|KULR|20240708|12:07:19.291598|S|100|.3703|0|100
A|KULR|20240708|12:21:15.151537|E|150|.37|0|150
A|KULR|20240708|12:21:15.151537|E|100|.37|0|100
A|KULR|20240708|12:30:48.448957|E|1700|.37|0|1700
A|KULR|20240708|12:31:50.842135|E|10|.37|0|10
A|KULR|20240708|12:45:08.579472|E|100|.37|0|100
A|KULR|20240708|12:45:08.579473|E|100|.37|0|100
A|KULR|20240708|12:48:51.643352|S|100|.3705|0|100
A|KULR|20240708|12:59:52.702043|E|100|.37|0|100
A|KULR|20240708|13:01:18.000157|S|51|.3699|0|51
A|KULR|20240708|13:52:00.679156|S|100|.3733|0|100
A|KULR|20240708|13:52:00.679156|S|200|.3733|0|200
A|KULR|20240708|13:52:42.814768|S|100|.3733|0|100
A|KULR|20240708|14:08:25.705822|S|200|.373|0|200
A|KULR|20240708|14:09:00.599320|S|100|.3737|0|100
A|KULR|20240708|14:27:51.816258|E|42|.373|0|42
A|KULR|20240708|14:27:51.817105|E|200|.3737|0|200
A|KULR|20240708|14:27:51.817105|E|152|.3734|0|152
A|KULR|20240708|14:27:51.817105|E|800|.3736|0|800
A|KULR|20240708|14:37:50.904204|S|100|.3725|0|100
A|KULR|20240708|14:37:50.904205|S|100|.3725|0|100
A|KULR|20240708|14:38:56.934253|S|180|.3713|0|180
A|KULR|20240708|14:38:56.934304|S|180|.3713|0|180
A|KULR|20240708|14:40:55.070633|S|100|.3712|0|100
A|KULR|20240708|14:40:55.070633|S|100|.3712|0|100
A|KULR|20240708|14:51:36.232985|E|37|.3706|0|37
A|KULR|20240708|14:52:12.023495|S|100|.3706|0|100
A|KULR|20240708|14:58:36.214335|S|100|.37|0|100
A|KULR|20240708|14:58:36.823827|S|100|.37|0|100
A|KULR|20240708|14:59:47.908715|S|116|.3699|0|116
A|KULR|20240708|15:50:44.919928|S|100|.3699|0|100
A|KULR|20240708|15:50:44.919928|S|100|.3699|0|100
A|KULR|20240708|15:50:44.920442|E|400|.37|0|400
A|KULR|20240708|15:50:44.933277|S|100|.3734|0|100
A|KULR|20240708|15:50:44.937954|S|100|.3745|0|100
A|KULR|20240708|15:50:44.940158|E|400|.3751|0|400
A|KULR|20240708|15:50:44.948050|S|100|.3773|0|100
A|KULR|20240708|15:50:44.960533|S|100|.3799|0|100
A|KULR|20240708|15:50:44.961976|E|1400|.38|0|1400
A|KULR|20240708|15:50:44.973918|E|4500|.38|0|4500
A|KULR|20240708|15:57:47.034429|S|100|.3799|0|100
A|KULR|20240708|16:00:00.064439|S|681|.3754|77806|191
A|KURA|20240708|14:20:22.081592|S|2|20.11|0|2
A|KVUE|20240708|10:00:33.668381|S|1|18.2|0|1
A|KVUE|20240708|10:06:11.067757|S|100|18.255|0|100
A|KVUE|20240708|10:10:58.878305|S|100|18.23|0|100
A|KVUE|20240708|10:25:48.138839|S|100|18.19|0|100
A|KVUE|20240708|10:41:03.355430|S|100|18.12|0|100
A|KVUE|20240708|10:43:23.464577|S|100|18.135|0|100
A|KVUE|20240708|10:43:23.464657|S|100|18.13|0|100
A|KVUE|20240708|10:48:12.654019|S|100|18.13|0|100
A|KVUE|20240708|10:53:50.968946|S|100|18.09|0|100
A|KVUE|20240708|10:59:27.261151|S|100|18.09|0|100
A|KVUE|20240708|11:03:02.715460|S|227|18.06|0|227
A|KVUE|20240708|11:12:09.888026|S|100|18.05|0|100
A|KVUE|20240708|11:16:43.757563|S|16|18.05|0|16
A|KVUE|20240708|11:16:43.758148|S|343|18.05|0|343
A|KVUE|20240708|11:30:39.084832|S|100|18.02|0|100
A|KVUE|20240708|11:32:31.399016|S|100|18.04|0|100
A|KVUE|20240708|11:32:48.544739|S|100|18.035|0|100
A|KVUE|20240708|11:33:29.549443|S|100|18.035|0|100
A|KVUE|20240708|11:55:59.388549|S|100|18.01|0|100
A|KVUE|20240708|12:10:33.938528|S|100|18.02|0|100
A|KVUE|20240708|12:10:33.938528|S|100|18.02|0|100
A|KVUE|20240708|12:11:11.846942|S|100|18.02|0|100
A|KVUE|20240708|12:20:56.161927|S|100|18.08|0|100
A|KVUE|20240708|12:20:56.161927|S|100|18.08|0|100
A|KVUE|20240708|12:28:05.275065|E|100|18.15|0|100
A|KVUE|20240708|12:28:06.739928|S|100|18.14|0|100
A|KVUE|20240708|12:33:30.164089|S|200|18.13|0|200
A|KVUE|20240708|12:41:36.910487|S|100|18.16|0|100
A|KVUE|20240708|12:45:47.434373|S|100|18.15|0|100
A|KVUE|20240708|12:53:28.569320|S|100|18.19|0|100
A|KVUE|20240708|12:53:53.034736|S|100|18.17|0|100
A|KVUE|20240708|13:29:40.270991|S|25|18.16|0|25
A|KVUE|20240708|13:30:05.219875|S|75|18.16|0|75
A|KVUE|20240708|14:02:53.285275|S|83|18.2|0|83
A|KVUE|20240708|14:08:11.485275|S|100|18.19|0|100
A|KVUE|20240708|14:09:21.905577|S|100|18.19|0|100
A|KVUE|20240708|14:15:32.649529|S|25|18.16|0|25
A|KVUE|20240708|14:15:50.355159|S|75|18.16|0|75
A|KVUE|20240708|14:54:48.189009|S|22|18.135|0|22
A|KVUE|20240708|14:56:29.434388|S|75|18.14|0|75
A|KVUE|20240708|15:06:11.068390|S|75|18.16|0|75
A|KVUE|20240708|15:06:53.517852|S|25|18.16|0|25
A|KVUE|20240708|15:16:24.456321|S|75|18.16|0|75
A|KVUE|20240708|15:16:24.456916|S|25|18.16|0|25
A|KVUE|20240708|15:24:32.789327|S|100|18.16|0|100
A|KVUE|20240708|15:30:21.040071|S|100|18.18|0|100
A|KVUE|20240708|15:33:24.077820|S|25|18.2|0|25
A|KVUE|20240708|15:39:19.299477|S|25|18.2|0|25
A|KVUE|20240708|15:39:23.724283|S|75|18.2|0|75
A|KVUE|20240708|15:44:06.192420|S|200|18.175|0|200
A|KVUE|20240708|15:45:56.471090|S|100|18.19|0|100
A|KVUE|20240708|15:46:07.236155|S|50|18.195|0|50
A|KVUE|20240708|15:46:20.558701|S|25|18.2|0|25
A|KVUE|20240708|15:47:04.192677|S|9|18.2|0|9
A|KVUE|20240708|15:47:04.192677|S|75|18.2|0|75
A|KVUE|20240708|15:48:22.461666|S|100|18.21|0|100
A|KVUE|20240708|15:50:23.711751|S|65|18.22|0|65
A|KVUE|20240708|15:50:30.266695|S|35|18.22|0|35
A|KVUE|20240708|15:52:20.500537|S|100|18.22|0|100
A|KVUE|20240708|15:52:26.807048|S|50|18.22|0|50
A|KVUE|20240708|15:53:24.524085|S|1|18.22|0|1
A|KVUE|20240708|15:53:24.524085|S|50|18.22|0|50
A|KVUE|20240708|15:53:39.393214|S|100|18.22|0|100
A|KVUE|20240708|15:53:39.409707|S|50|18.22|0|50
A|KVUE|20240708|15:53:59.352842|S|600|18.215|0|600
A|KVUE|20240708|15:54:12.599919|S|100|18.23|0|100
A|KVUE|20240708|15:54:25.507763|S|100|18.24|0|100
A|KVUE|20240708|15:54:27.240933|S|100|18.24|0|100
A|KVUE|20240708|15:55:01.205098|S|100|18.24|0|100
A|KVUE|20240708|15:55:01.967962|S|100|18.25|0|100
A|KVUE|20240708|15:55:04.223403|S|75|18.24|0|75
A|KVUE|20240708|15:55:04.223430|S|25|18.24|0|25
A|KVUE|20240708|15:55:07.421143|S|100|18.24|0|100
A|KVUE|20240708|15:55:07.429161|S|100|18.24|0|100
A|KVUE|20240708|15:55:08.698564|S|100|18.24|0|100
A|KVUE|20240708|15:55:09.972653|S|100|18.24|0|100
A|KVUE|20240708|15:55:11.343199|S|100|18.24|0|100
A|KVUE|20240708|15:55:11.899756|S|100|18.24|0|100
A|KVUE|20240708|15:55:12.911848|S|100|18.24|0|100
A|KVUE|20240708|15:55:13.581920|S|100|18.24|0|100
A|KVUE|20240708|15:55:14.112604|S|100|18.24|0|100
A|KVUE|20240708|15:55:15.000590|S|100|18.24|0|100
A|KVUE|20240708|15:55:16.262017|S|100|18.24|0|100
A|KVUE|20240708|15:55:16.843424|S|100|18.24|0|100
A|KVUE|20240708|15:55:17.488042|S|100|18.24|0|100
A|KVUE|20240708|15:55:18.139896|S|100|18.24|0|100
A|KVUE|20240708|15:55:18.907944|S|100|18.24|0|100
A|KVUE|20240708|15:55:19.873317|S|100|18.24|0|100
A|KVUE|20240708|15:55:21.176092|S|100|18.24|0|100
A|KVUE|20240708|15:55:21.686532|S|100|18.24|0|100
A|KVUE|20240708|15:55:22.186539|S|100|18.24|0|100
A|KVUE|20240708|15:55:23.538175|S|100|18.24|0|100
A|KVUE|20240708|15:55:25.023283|S|100|18.24|0|100
A|KVUE|20240708|15:55:26.296746|S|100|18.24|0|100
A|KVUE|20240708|15:55:27.130048|S|100|18.24|0|100
A|KVUE|20240708|15:55:28.205351|S|100|18.24|0|100
A|KVUE|20240708|15:55:28.744130|S|100|18.24|0|100
A|KVUE|20240708|15:55:29.747149|S|100|18.24|0|100
A|KVUE|20240708|15:55:30.914340|S|100|18.24|0|100
A|KVUE|20240708|15:55:31.584487|S|100|18.24|0|100
A|KVUE|20240708|15:55:32.566526|S|100|18.24|0|100
A|KVUE|20240708|15:55:33.203818|S|100|18.24|0|100
A|KVUE|20240708|15:55:46.627853|S|100|18.25|0|100
A|KVUE|20240708|15:55:47.582016|S|100|18.25|0|100
A|KVUE|20240708|15:55:48.250103|S|100|18.25|0|100
A|KVUE|20240708|15:56:02.658667|S|100|18.24|0|100
A|KVUE|20240708|15:56:07.228227|S|100|18.24|0|100
A|KVUE|20240708|15:56:08.419681|S|100|18.24|0|100
A|KVUE|20240708|15:56:09.238215|S|100|18.24|0|100
A|KVUE|20240708|15:56:10.542095|S|100|18.24|0|100
A|KVUE|20240708|15:56:12.212834|S|100|18.24|0|100
A|KVUE|20240708|15:56:13.048517|S|100|18.24|0|100
A|KVUE|20240708|15:56:13.863737|S|100|18.24|0|100
A|KVUE|20240708|15:56:15.944037|S|100|18.24|0|100
A|KVUE|20240708|15:56:21.833052|S|1|18.24|0|1
A|KVUE|20240708|15:56:23.257320|S|100|18.25|0|100
A|KVUE|20240708|15:56:24.086272|S|100|18.25|0|100
A|KVUE|20240708|15:56:25.398161|S|100|18.25|0|100
A|KVUE|20240708|15:56:26.489566|S|100|18.25|0|100
A|KVUE|20240708|15:56:27.786702|S|100|18.25|0|100
A|KVUE|20240708|15:56:29.275041|S|100|18.25|0|100
A|KVUE|20240708|15:56:30.545692|S|100|18.25|0|100
A|KVUE|20240708|15:56:31.688596|S|100|18.25|0|100
A|KVUE|20240708|15:56:32.272877|S|100|18.25|0|100
A|KVUE|20240708|15:56:33.657944|S|100|18.25|0|100
A|KVUE|20240708|15:56:34.802298|S|100|18.25|0|100
A|KVUE|20240708|15:56:35.727862|S|100|18.25|0|100
A|KVUE|20240708|15:56:37.124010|S|100|18.25|0|100
A|KVUE|20240708|15:56:37.129832|S|100|18.25|0|100
A|KVUE|20240708|15:56:38.157185|S|100|18.25|0|100
A|KVUE|20240708|15:56:39.274111|S|100|18.25|0|100
A|KVUE|20240708|15:56:40.599201|S|100|18.25|0|100
A|KVUE|20240708|15:56:41.218705|S|100|18.25|0|100
A|KVUE|20240708|15:56:41.857472|S|100|18.25|0|100
A|KVUE|20240708|15:56:43.097918|S|100|18.25|0|100
A|KVUE|20240708|15:56:43.756513|S|100|18.25|0|100
A|KVUE|20240708|15:56:44.342213|S|100|18.25|0|100
A|KVUE|20240708|15:56:44.967681|S|100|18.25|0|100
A|KVUE|20240708|15:56:45.649792|S|100|18.25|0|100
A|KVUE|20240708|15:56:48.021603|S|100|18.25|0|100
A|KVUE|20240708|15:56:49.294126|S|100|18.25|0|100
A|KVUE|20240708|15:56:50.794278|S|100|18.25|0|100
A|KVUE|20240708|15:56:50.799907|S|100|18.25|0|100
A|KVUE|20240708|15:56:51.460866|S|100|18.25|0|100
A|KVUE|20240708|15:56:52.640587|S|100|18.25|0|100
A|KVUE|20240708|15:56:54.310906|S|100|18.25|0|100
A|KVUE|20240708|15:56:55.292398|S|100|18.25|0|100
A|KVUE|20240708|15:56:57.331947|S|100|18.25|0|100
A|KVUE|20240708|15:56:58.815299|S|100|18.25|0|100
A|KVUE|20240708|15:56:59.814416|S|100|18.25|0|100
A|KVUE|20240708|15:57:02.583827|S|100|18.25|0|100
A|KVUE|20240708|15:57:02.589432|S|100|18.25|0|100
A|KVUE|20240708|15:57:05.432995|S|100|18.25|0|100
A|KVUE|20240708|15:57:05.439539|S|100|18.25|0|100
A|KVUE|20240708|15:57:08.802986|S|100|18.25|0|100
A|KVUE|20240708|15:57:11.373147|S|100|18.25|0|100
A|KVUE|20240708|15:57:21.756101|S|100|18.24|0|100
A|KVUE|20240708|15:57:22.347191|S|100|18.24|0|100
A|KVUE|20240708|15:57:23.411625|S|100|18.24|0|100
A|KVUE|20240708|15:57:28.448438|S|100|18.235|0|100
A|KVUE|20240708|15:57:30.565488|S|100|18.24|0|100
A|KVUE|20240708|15:57:33.956205|S|100|18.24|0|100
A|KVUE|20240708|15:57:37.719831|S|100|18.24|0|100
A|KVUE|20240708|15:57:39.070263|S|100|18.24|0|100
A|KVUE|20240708|15:57:39.071707|S|100|18.24|0|100
A|KVUE|20240708|15:57:40.491206|S|100|18.24|0|100
A|KVUE|20240708|15:57:42.343841|S|100|18.24|0|100
A|KVUE|20240708|15:57:43.046958|S|100|18.24|0|100
A|KVUE|20240708|15:57:43.926214|S|100|18.24|0|100
A|KVUE|20240708|15:57:44.654712|S|100|18.24|0|100
A|KVUE|20240708|15:57:45.542421|S|100|18.24|0|100
A|KVUE|20240708|15:57:46.525226|S|100|18.24|0|100
A|KVUE|20240708|15:57:47.333564|S|100|18.24|0|100
A|KVUE|20240708|15:57:48.384983|S|100|18.24|0|100
A|KVUE|20240708|15:57:49.777796|S|100|18.24|0|100
A|KVUE|20240708|15:57:52.097599|S|100|18.24|0|100
A|KVUE|20240708|15:57:53.335494|S|100|18.24|0|100
A|KVUE|20240708|15:57:54.790833|S|100|18.24|0|100
A|KVUE|20240708|15:57:55.416495|S|100|18.24|0|100
A|KVUE|20240708|15:57:56.413282|S|100|18.24|0|100
A|KVUE|20240708|15:57:57.875491|S|100|18.24|0|100
A|KVUE|20240708|15:57:59.757798|S|100|18.24|0|100
A|KVUE|20240708|15:58:00.838478|S|100|18.24|0|100
A|KVUE|20240708|15:58:01.541310|S|100|18.24|0|100
A|KVUE|20240708|15:58:02.897788|S|100|18.24|0|100
A|KVUE|20240708|15:58:03.937832|S|100|18.24|0|100
A|KVUE|20240708|15:58:04.904512|S|100|18.24|0|100
A|KVUE|20240708|15:58:05.986333|S|100|18.24|0|100
A|KVUE|20240708|15:58:07.135418|S|100|18.24|0|100
A|KVUE|20240708|15:58:07.999599|S|100|18.24|0|100
A|KVUE|20240708|15:58:09.471897|S|100|18.24|0|100
A|KVUE|20240708|15:58:09.525445|S|100|18.24|0|100
A|KVUE|20240708|15:58:10.892827|S|100|18.24|0|100
A|KVUE|20240708|15:58:12.271032|S|100|18.24|0|100
A|KVUE|20240708|15:58:13.696129|S|100|18.24|0|100
A|KVUE|20240708|15:58:14.963745|S|100|18.24|0|100
A|KVUE|20240708|15:58:15.995304|S|100|18.24|0|100
A|KVUE|20240708|15:58:17.013524|S|100|18.24|0|100
A|KVUE|20240708|15:58:17.831348|S|100|18.24|0|100
A|KVUE|20240708|15:58:20.123662|S|100|18.24|0|100
A|KVUE|20240708|15:58:27.029672|S|1|18.24|0|1
A|KVUE|20240708|15:58:27.029672|S|99|18.24|0|99
A|KVUE|20240708|15:58:28.196795|S|100|18.24|0|100
A|KVUE|20240708|15:58:29.650838|S|100|18.24|0|100
A|KVUE|20240708|15:58:31.660482|S|100|18.24|0|100
A|KVUE|20240708|15:58:33.775502|S|8|18.24|0|8
A|KVUE|20240708|15:58:33.775502|S|92|18.24|0|92
A|KVUE|20240708|15:58:36.131470|S|100|18.24|0|100
A|KVUE|20240708|15:58:36.137139|S|100|18.24|0|100
A|KVUE|20240708|15:58:37.454581|S|100|18.24|0|100
A|KVUE|20240708|15:58:38.111578|S|100|18.24|0|100
A|KVUE|20240708|15:58:39.397078|S|100|18.24|0|100
A|KVUE|20240708|15:58:50.866551|S|1|18.24|0|1
A|KVUE|20240708|15:58:50.866552|S|99|18.24|0|99
A|KVUE|20240708|15:59:00.064452|S|1|18.24|0|1
A|KVUE|20240708|15:59:43.141766|S|100|18.25|0|100
A|KVYO|20240708|10:56:23.249799|S|82|24.66|0|82
A|KVYO|20240708|10:56:23.249816|S|16|24.66|0|16
A|KVYO|20240708|10:56:23.250270|S|169|24.66|0|169
A|KVYO|20240708|10:56:23.250560|S|9|24.66|0|9
A|KVYO|20240708|12:09:56.068280|S|100|24.34|0|100
A|KVYO|20240708|15:34:07.480031|S|200|24.53|0|200
A|KVYO|20240708|15:53:16.080820|S|100|24.54|0|100
A|KVYO|20240708|15:55:54.255223|S|100|24.52|0|100
A|KVYO|20240708|15:56:54.490158|S|100|24.56|0|100
A|KW|20240708|15:50:47.213140|S|100|9.615|0|100
A|KW|20240708|15:53:09.306690|S|39|9.63|0|39
A|KW|20240708|15:56:32.536809|S|100|9.61|0|100
A|KW|20240708|15:57:06.870033|S|100|9.59|0|100
A|KW|20240708|15:57:45.589179|S|100|9.59|0|100
A|KWEB|20240708|09:31:35.644347|S|58|27.3|0|58
A|KWEB|20240708|09:31:35.644360|S|342|27.3|0|342
A|KWEB|20240708|09:35:39.374145|S|400|27.27|0|400
A|KWEB|20240708|09:44:15.885503|S|800|27.265|0|800
A|KWEB|20240708|09:46:19.248822|S|1160|27.245|0|1160
A|KWEB|20240708|10:00:58.256042|S|1300|27.295|0|1300
A|KWEB|20240708|10:00:58.256042|S|600|27.295|0|600
A|KWEB|20240708|10:01:40.086039|S|2841|27.275|0|2841
A|KWEB|20240708|10:13:03.276417|S|100|27.335|0|100
A|KWEB|20240708|10:26:00.283703|S|1500|27.295|0|1500
A|KWEB|20240708|10:48:07.127324|S|500|27.3|0|500
A|KWEB|20240708|10:51:34.207385|S|135|27.29|0|135
A|KWEB|20240708|11:04:01.930046|S|300|27.29|0|300
A|KWEB|20240708|11:18:01.741748|S|200|27.29|0|200
A|KWEB|20240708|11:18:01.741857|S|200|27.29|0|200
A|KWEB|20240708|11:18:01.741940|S|200|27.29|0|200
A|KWEB|20240708|11:20:15.482893|S|400|27.28|0|400
A|KWEB|20240708|11:20:15.839993|S|6945|27.275|0|6945
A|KWEB|20240708|11:44:59.082375|S|400|27.25|0|400
A|KWEB|20240708|12:24:11.184033|S|100|27.255|0|100
A|KWEB|20240708|13:00:58.402805|S|400|27.28|0|400
A|KWEB|20240708|14:19:33.888495|S|400|27.34|0|400
A|KWEB|20240708|14:31:29.329803|S|50|27.32|0|50
A|KWEB|20240708|14:31:29.329803|S|300|27.32|0|300
A|KWEB|20240708|14:42:01.981265|S|500|27.31|0|500
A|KWEB|20240708|14:45:01.750516|S|125|27.3|0|125
A|KWEB|20240708|15:08:21.655334|S|100|27.315|0|100
A|KWEB|20240708|15:09:17.186415|S|400|27.32|0|400
A|KWEB|20240708|15:20:16.516698|S|2|27.35|0|2
A|KWEB|20240708|15:23:28.358497|S|600|27.345|0|600
A|KWEB|20240708|15:57:50.404931|S|3|27.355|0|3
A|KXI|20240708|14:46:04.754485|S|34|60.85|0|34
A|KXI|20240708|14:46:04.754485|S|34|60.85|0|34
A|KXI|20240708|14:46:04.760089|S|1|60.85|0|1
A|KXIN|20240708|14:16:32.446872|S|500|.135|0|500
A|KYMR|20240708|09:36:29.147989|S|100|30.94|0|100
A|KYMR|20240708|09:39:12.296278|S|7|31.46|0|7
A|KYMR|20240708|09:39:12.296278|S|100|31.46|0|100
A|KYMR|20240708|10:02:25.323500|S|3|31.05|0|3
A|KYMR|20240708|10:26:13.532176|S|100|31.23|0|100
A|KYMR|20240708|11:19:44.201916|S|9|31.36|0|9
A|KYMR|20240708|11:19:44.201916|S|5|31.36|0|5
A|KYMR|20240708|11:41:39.966750|S|8|31.32|0|8
A|KYMR|20240708|13:03:45.105954|S|200|31.51|0|200
A|KYMR|20240708|15:27:51.120544|S|3|31.76|0|3
A|KYMR|20240708|15:32:59.965923|S|100|31.95|0|100
A|KYMR|20240708|15:32:59.968355|S|100|31.96|0|100
A|KYMR|20240708|15:33:35.735250|S|9|31.88|0|9
A|KYN|20240708|09:42:16.820432|S|357|10.55|0|357
A|KYN|20240708|09:48:33.829464|S|100|10.62|0|100
A|KYN|20240708|09:48:33.832189|S|100|10.62|0|100
A|KYN|20240708|09:57:53.923482|S|100|10.66|0|100
A|KYN|20240708|10:00:11.386373|S|100|10.7|0|100
A|KYN|20240708|10:00:11.391989|S|100|10.71|0|100
A|KYN|20240708|10:00:11.400892|S|100|10.71|0|100
A|KYN|20240708|10:00:11.409757|S|100|10.72|0|100
A|KYN|20240708|10:00:11.419046|S|100|10.73|0|100
A|KYN|20240708|10:00:16.034904|S|100|10.81|0|100
A|KYN|20240708|10:06:09.610235|S|10|10.69|0|10
A|KYN|20240708|10:06:09.610236|S|100|10.68|0|100
A|KYN|20240708|10:06:09.610889|S|100|10.67|0|100
A|KYN|20240708|10:06:09.611629|S|100|10.66|0|100
A|KYN|20240708|10:07:57.820780|S|100|10.72|0|100
A|KYN|20240708|10:09:36.305101|S|100|10.69|0|100
A|KYN|20240708|10:12:14.777793|S|100|10.71|0|100
A|KYN|20240708|10:16:40.271636|S|100|10.67|0|100
A|KYN|20240708|10:21:30.647300|S|100|10.68|0|100
A|KYN|20240708|10:21:30.647697|S|100|10.68|0|100
A|KYN|20240708|10:55:12.892935|S|100|10.64|0|100
A|KYN|20240708|11:00:24.049269|S|100|10.51|0|100
A|KYN|20240708|12:23:47.734470|S|53|10.475|0|53
A|KYN|20240708|12:27:28.079387|S|100|10.49|0|100
A|KYN|20240708|12:32:35.355953|S|100|10.58|0|100
A|KYN|20240708|12:33:59.017192|S|100|10.62|0|100
A|KYN|20240708|12:33:59.017192|S|1|10.62|0|1
A|KYN|20240708|12:39:10.548176|S|100|10.66|0|100
A|KYN|20240708|12:39:10.548421|S|100|10.66|0|100
A|KYN|20240708|13:08:17.612914|E|100|10.67|0|100
A|KYN|20240708|13:58:11.628565|S|100|10.69|0|100
A|KYN|20240708|14:00:46.878583|S|100|10.69|0|100
A|KYN|20240708|14:05:40.471240|S|100|10.69|0|100
A|KYN|20240708|14:42:18.613584|S|100|10.635|0|100
A|KYN|20240708|14:57:33.830470|S|1|10.63|0|1
A|KYN|20240708|14:58:52.301586|S|1|10.63|0|1
A|KYN|20240708|15:02:40.938963|S|6|10.625|0|6
A|KYN|20240708|15:26:05.910012|S|100|10.6|0|100
A|KYTX|20240708|09:34:08.916621|S|81|7.18|0|81
A|KYTX|20240708|09:34:08.916655|S|81|7.18|0|81
A|KYTX|20240708|09:34:08.916656|S|38|7.18|0|38
A|KYTX|20240708|15:51:05.325359|S|10|7.62|0|10
A|KYTX|20240708|15:51:05.325359|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325359|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325360|S|15|7.62|0|15
A|KYTX|20240708|15:51:05.325361|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325361|S|10|7.62|0|10
A|KYTX|20240708|15:51:05.325361|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325361|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325361|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325362|S|5|7.62|0|5
A|KYTX|20240708|15:51:05.325362|S|5|7.62|0|5
A|L|20240708|11:30:47.389148|S|55|74.52|0|55
A|L|20240708|12:09:08.761551|S|10|74.46|0|10
A|L|20240708|12:09:08.761552|S|10|74.46|0|10
A|L|20240708|12:40:28.432286|S|1|74.64|0|1
A|L|20240708|12:42:08.064035|S|1|74.61|0|1
A|L|20240708|12:42:52.637164|S|23|74.6|0|23
A|L|20240708|12:42:53.728783|S|15|74.6|0|15
A|L|20240708|12:44:40.906172|S|22|74.57|0|22
A|L|20240708|12:44:40.906172|S|4|74.57|0|4
A|L|20240708|12:44:40.906173|S|3|74.57|0|3
A|L|20240708|14:30:12.008519|S|19|74.55|0|19
A|L|20240708|14:30:12.008536|S|9|74.55|0|9
A|L|20240708|14:30:12.008559|S|17|74.55|0|17
A|L|20240708|14:34:50.297290|S|3|74.6|0|3
A|L|20240708|14:46:17.606523|S|2|74.54|0|2
A|L|20240708|15:35:51.624445|S|5|74.48|0|5
A|L|20240708|15:40:18.423400|S|100|74.45|0|100
A|L|20240708|15:53:13.415688|S|71|74.38|0|71
A|L|20240708|15:55:28.985103|S|76|74.31|0|76
A|L|20240708|15:55:48.145379|S|16|74.32|0|16
A|L|20240708|15:56:46.485270|S|29|74.31|0|29
A|L|20240708|15:56:46.485279|S|71|74.31|0|71
A|LAAC|20240708|11:44:56.655019|S|100|3.07|0|100
A|LAAC|20240708|13:25:38.915024|S|100|3.04|0|100
A|LAAC|20240708|14:02:38.160676|S|100|3.045|0|100
A|LAAC|20240708|14:05:34.669721|S|100|3.045|0|100
A|LAAC|20240708|14:42:52.400576|S|100|3.03|0|100
A|LAAC|20240708|14:44:30.360243|S|100|3.03|0|100
A|LAAC|20240708|15:04:15.646065|S|100|3.035|0|100
A|LAAC|20240708|15:14:58.175836|S|100|3.035|0|100
A|LAAC|20240708|15:15:24.985067|S|100|3.035|0|100
A|LAAC|20240708|15:16:25.088597|S|100|3.035|0|100
A|LAAC|20240708|15:16:45.619543|S|100|3.035|0|100
A|LAB|20240708|09:32:54.482128|S|1|1.88|0|1
A|LAB|20240708|11:17:14.982647|S|100|1.825|0|100
A|LAB|20240708|11:41:29.037212|S|100|1.815|0|100
A|LAB|20240708|11:54:23.768750|S|100|1.815|0|100
A|LAB|20240708|11:57:35.429815|S|100|1.815|0|100
A|LAB|20240708|12:15:49.175916|S|12|1.815|0|12
A|LAB|20240708|13:23:11.854228|S|100|1.825|0|100
A|LAB|20240708|13:40:00.034990|S|1|1.825|0|1
A|LAB|20240708|13:40:00.992551|S|1|1.825|0|1
A|LAB|20240708|13:40:01.012391|S|2|1.825|0|2
A|LAB|20240708|13:40:01.022961|S|4|1.825|0|4
A|LAB|20240708|13:42:02.592747|S|100|1.825|0|100
A|LAB|20240708|13:44:03.203924|S|3|1.825|0|3
A|LAB|20240708|13:44:11.464872|S|100|1.825|0|100
A|LAB|20240708|13:51:53.203839|S|27|1.845|0|27
A|LAB|20240708|14:32:15.029632|S|100|1.845|0|100
A|LAB|20240708|14:49:41.227338|S|100|1.825|0|100
A|LAB|20240708|14:56:33.163493|S|13|1.825|0|13
A|LAB|20240708|14:56:34.690284|S|1|1.825|0|1
A|LAB|20240708|15:07:10.805850|S|100|1.825|0|100
A|LAB|20240708|15:08:13.283907|S|100|1.825|0|100
A|LAB|20240708|15:08:34.270404|S|100|1.825|0|100
A|LAB|20240708|15:26:12.049829|S|100|1.83|0|100
A|LAB|20240708|15:29:48.774427|S|40|1.835|0|40
A|LAB|20240708|15:29:59.885462|S|40|1.835|0|40
A|LAB|20240708|15:31:51.905189|S|100|1.835|0|100
A|LAB|20240708|15:42:18.273267|S|100|1.835|0|100
A|LAB|20240708|15:42:21.502491|S|14|1.835|0|14
A|LAB|20240708|15:42:35.170358|S|1|1.835|0|1
A|LAB|20240708|15:42:39.084362|S|100|1.835|0|100
A|LAB|20240708|15:45:54.829147|S|100|1.835|0|100
A|LAB|20240708|15:49:01.068792|S|100|1.835|0|100
A|LAB|20240708|15:52:27.452285|S|38|1.855|0|38
A|LAB|20240708|15:52:54.974890|S|100|1.855|0|100
A|LAB|20240708|15:53:05.764120|S|169|1.855|0|169
A|LAB|20240708|15:56:03.205750|S|100|1.855|0|100
A|LAB|20240708|15:56:09.224329|S|100|1.855|0|100
A|LABD|20240708|14:56:11.541184|S|1100|7.2|0|1100
A|LABD|20240708|15:38:25.583950|S|100|7.215|0|100
A|LABD|20240708|15:40:48.164990|S|200|7.215|0|200
A|LABU|20240708|11:06:56.643038|S|100|115.61|0|100
A|LABU|20240708|11:32:29.867953|S|200|114.08|0|200
A|LABU|20240708|11:50:38.837095|S|1|113.35|0|1
A|LABU|20240708|11:50:38.837095|S|4|113.35|0|4
A|LAC|20240708|09:38:46.829956|S|100|2.7|0|100
A|LAC|20240708|10:34:18.208144|S|100|2.67|0|100
A|LAC|20240708|11:18:52.678243|S|100|2.7|0|100
A|LAC|20240708|11:29:20.460562|S|55|2.7|0|55
A|LAC|20240708|11:30:04.120641|S|100|2.7|0|100
A|LAC|20240708|11:35:13.903476|S|100|2.68|0|100
A|LAC|20240708|11:50:11.367482|S|7|2.66|0|7
A|LAC|20240708|11:56:57.923570|S|100|2.655|0|100
A|LAC|20240708|11:58:31.479318|S|92|2.66|0|92
A|LAC|20240708|11:58:31.479369|S|8|2.66|0|8
A|LAC|20240708|12:19:50.031561|S|200|2.655|0|200
A|LAC|20240708|12:38:04.860396|S|100|2.655|0|100
A|LAC|20240708|12:38:04.860396|S|100|2.655|0|100
A|LAC|20240708|12:38:04.982147|S|100|2.655|0|100
A|LAC|20240708|12:38:04.982147|S|100|2.655|0|100
A|LAC|20240708|12:51:59.372080|S|100|2.655|0|100
A|LAC|20240708|12:51:59.372080|S|100|2.655|0|100
A|LAC|20240708|13:02:07.329644|S|100|2.65|0|100
A|LAC|20240708|13:02:07.356659|S|100|2.65|0|100
A|LAC|20240708|13:02:07.356999|S|100|2.65|0|100
A|LAC|20240708|13:02:08.369197|S|100|2.65|0|100
A|LAC|20240708|13:02:08.369425|S|100|2.65|0|100
A|LAC|20240708|13:02:08.393773|S|100|2.65|0|100
A|LAC|20240708|13:02:08.393827|S|100|2.65|0|100
A|LAC|20240708|13:02:08.788663|S|100|2.65|0|100
A|LAC|20240708|13:02:08.788728|S|100|2.65|0|100
A|LAC|20240708|13:02:09.420977|S|100|2.65|0|100
A|LAC|20240708|13:02:09.434426|S|100|2.65|0|100
A|LAC|20240708|13:02:09.434833|S|100|2.65|0|100
A|LAC|20240708|13:02:09.459488|S|100|2.65|0|100
A|LAC|20240708|13:02:10.141817|S|100|2.65|0|100
A|LAC|20240708|13:02:10.143044|S|100|2.645|0|100
A|LAC|20240708|13:10:23.288161|S|100|2.64|0|100
A|LAC|20240708|13:52:38.761087|S|200|2.635|0|200
A|LAC|20240708|14:24:37.573506|S|100|2.64|0|100
A|LAC|20240708|14:24:37.574719|S|100|2.635|0|100
A|LAC|20240708|14:24:37.574719|S|200|2.635|0|200
A|LAC|20240708|14:30:40.625792|S|657|2.63|0|657
A|LAC|20240708|15:23:11.126006|S|100|2.645|0|100
A|LAC|20240708|15:35:10.838090|S|100|2.645|0|100
A|LAC|20240708|15:38:31.222383|S|27|2.645|0|27
A|LAC|20240708|15:38:31.222638|S|100|2.65|0|100
A|LAC|20240708|15:54:28.295663|S|100|2.645|0|100
A|LAC|20240708|15:58:56.963716|S|100|2.64|0|100
A|LAD|20240708|09:43:45.307339|S|58|245.8|0|58
A|LAD|20240708|09:45:37.382539|S|10|245.47|0|10
A|LAD|20240708|09:45:37.382539|S|20|246.08|0|20
A|LAD|20240708|09:46:27.963410|S|44|245.76|0|44
A|LAD|20240708|09:46:57.174200|S|50|246.07|0|50
A|LAD|20240708|09:47:25.920938|S|30|246.22|0|30
A|LAD|20240708|09:47:50.184910|S|44|246.4|0|44
A|LAD|20240708|09:47:50.411349|S|50|245.92|0|50
A|LAD|20240708|09:49:32.497773|S|4|246.15|0|4
A|LAD|20240708|10:03:16.762226|S|44|248.4|0|44
A|LAD|20240708|10:11:51.546843|S|44|248.34|0|44
A|LAD|20240708|10:37:48.723140|S|44|248.8|0|44
A|LAD|20240708|10:46:07.046160|S|10|250.59|0|10
A|LAD|20240708|10:49:56.487672|S|5|250.57|0|5
A|LAD|20240708|10:50:19.014962|S|2|250.57|0|2
A|LAD|20240708|10:52:54.916584|S|4|250.57|0|4
A|LAD|20240708|10:55:38.619599|S|5|250.52|0|5
A|LAD|20240708|10:55:38.619599|S|20|250.54|0|20
A|LAD|20240708|11:04:55.155548|S|16|249.9|0|16
A|LAD|20240708|11:15:51.238374|S|20|249.59|0|20
A|LAD|20240708|11:28:03.928380|S|1|249.03|0|1
A|LAD|20240708|12:04:07.833215|S|1|248.01|0|1
A|LAD|20240708|13:56:02.196012|S|2|247.9|0|2
A|LAD|20240708|14:19:39.141488|S|2|248.88|0|2
A|LAD|20240708|14:19:39.141564|S|4|248.88|0|4
A|LAD|20240708|14:19:39.141858|S|26|248.88|0|26
A|LAD|20240708|14:19:39.141858|S|75|248.89|0|75
A|LAD|20240708|14:19:39.141907|S|74|248.89|0|74
A|LAD|20240708|14:19:39.141907|S|25|248.89|0|25
A|LAD|20240708|14:19:39.141922|S|22|248.89|0|22
A|LAD|20240708|14:19:39.141922|S|26|248.89|0|26
A|LAD|20240708|14:25:21.378074|S|5|249.225|0|5
A|LAD|20240708|14:30:27.091728|S|5|248.63|0|5
A|LAD|20240708|15:52:21.318329|S|1|249.46|0|1
A|LAD|20240708|15:57:15.142533|S|5|248.95|0|5
A|LADR|20240708|09:52:42.760851|S|100|11.32|0|100
A|LADR|20240708|09:57:25.699948|S|1|11.34|0|1
A|LADR|20240708|10:20:17.325660|S|2|11.3|0|2
A|LADR|20240708|10:38:02.563837|S|1|11.3|0|1
A|LADR|20240708|10:43:45.291433|S|1|11.31|0|1
A|LADR|20240708|10:56:29.304852|S|1|11.31|0|1
A|LADR|20240708|11:34:05.649698|S|2|11.27|0|2
A|LADR|20240708|11:45:59.077656|S|1|11.27|0|1
A|LADR|20240708|11:45:59.077656|S|1|11.27|0|1
A|LADR|20240708|12:15:18.847134|S|71|11.28|0|71
A|LADR|20240708|12:15:18.847162|S|1|11.28|0|1
A|LADR|20240708|13:12:10.738697|S|1|11.27|0|1
A|LADR|20240708|13:12:10.738698|S|1|11.27|0|1
A|LADR|20240708|13:27:13.987438|S|88|11.27|0|88
A|LADR|20240708|13:35:31.886969|S|1|11.28|0|1
A|LADR|20240708|13:35:31.886970|S|1|11.28|0|1
A|LADR|20240708|13:35:31.886970|S|1|11.28|0|1
A|LADR|20240708|13:35:31.886970|S|1|11.28|0|1
A|LADR|20240708|15:41:21.859518|S|23|11.31|0|23
A|LAMR|20240708|12:09:04.356659|S|1|118.26|0|1
A|LAMR|20240708|14:14:36.863672|S|93|118.34|0|93
A|LANC|20240708|12:17:15.240998|S|1|187.89|0|1
A|LANC|20240708|15:42:05.372982|S|1|187.56|0|1
A|LANC|20240708|15:42:35.226706|S|1|187.44|0|1
A|LAND|20240708|09:36:26.791091|S|5|13.69|0|5
A|LANDP|20240708|11:49:53.083956|S|100|20.79|0|100
A|LASR|20240708|10:11:31.188737|S|100|11.32|0|100
A|LASR|20240708|14:47:37.132315|S|24|11.35|0|24
A|LASR|20240708|15:53:26.444743|S|10|11.405|0|10
A|LASR|20240708|15:53:26.444815|S|10|11.41|0|10
A|LASR|20240708|15:53:26.444880|S|5|11.41|0|5
A|LAUR|20240708|09:51:58.140298|S|1|14.69|0|1
A|LAUR|20240708|11:16:55.009194|S|1|14.66|0|1
A|LAUR|20240708|14:32:25.561349|S|1|14.76|0|1
A|LAUR|20240708|14:53:19.501706|S|1|14.79|0|1
A|LAUR|20240708|15:55:01.651069|S|1|14.66|0|1
A|LAW|20240708|11:34:06.213446|S|1|5.44|0|1
A|LAZ|20240708|11:37:13.485971|S|50|40.04|0|50
A|LAZ|20240708|13:59:36.012485|S|118|39.74|0|118
A|LAZ|20240708|14:44:43.308402|S|147|39.84|0|147
A|LAZ|20240708|15:12:45.203005|S|13|39.87|0|13
A|LAZ|20240708|15:28:48.631154|S|281|39.89|0|281
A|LAZ|20240708|15:28:48.816006|S|100|39.9|0|100
A|LAZ|20240708|15:33:30.862311|S|100|39.94|0|100
A|LAZ|20240708|15:37:44.358274|S|36|39.81|0|36
A|LAZ|20240708|15:37:44.358288|S|64|39.81|0|64
A|LAZ|20240708|15:37:44.358289|S|100|39.81|0|100
A|LAZ|20240708|15:43:33.275104|S|100|39.76|0|100
A|LAZ|20240708|15:46:56.544885|S|200|39.69|0|200
A|LAZ|20240708|15:46:58.600706|S|200|39.76|0|200
A|LAZ|20240708|15:51:06.325902|S|200|39.75|0|200
A|LAZ|20240708|15:51:06.522532|S|100|39.79|0|100
A|LAZ|20240708|15:55:06.354710|S|200|39.75|0|200
A|LAZR|20240708|09:35:31.419689|S|9|1.61|0|9
A|LAZR|20240708|09:41:38.878242|S|100|1.58|0|100
A|LAZR|20240708|09:42:11.230757|S|200|1.585|0|200
A|LAZR|20240708|09:45:48.912642|S|600|1.585|0|600
A|LAZR|20240708|09:57:23.651532|S|100|1.54|0|100
A|LAZR|20240708|10:02:17.179719|S|100|1.58|0|100
A|LAZR|20240708|10:09:59.773358|S|200|1.595|0|200
A|LAZR|20240708|10:09:59.773430|S|100|1.595|0|100
A|LAZR|20240708|10:54:37.073023|S|200|1.595|0|200
A|LAZR|20240708|10:54:37.073100|S|200|1.595|0|200
A|LAZR|20240708|10:54:37.073163|S|200|1.595|0|200
A|LAZR|20240708|10:54:37.073225|S|200|1.595|0|200
A|LAZR|20240708|10:54:37.073289|S|200|1.595|0|200
A|LAZR|20240708|10:54:37.073467|S|200|1.595|0|200
A|LAZR|20240708|10:55:39.817344|S|100|1.595|0|100
A|LAZR|20240708|11:01:31.323423|S|100|1.6|0|100
A|LAZR|20240708|11:07:07.918991|S|100|1.59|0|100
A|LAZR|20240708|11:12:03.783619|S|100|1.59|0|100
A|LAZR|20240708|11:17:29.631404|S|2|1.605|0|2
A|LAZR|20240708|11:40:03.399315|S|836|1.575|0|836
A|LAZR|20240708|11:40:03.399315|S|100|1.575|0|100
A|LAZR|20240708|11:45:03.272793|S|75|1.575|0|75
A|LAZR|20240708|11:53:58.083760|S|200|1.555|0|200
A|LAZR|20240708|11:58:24.521697|S|200|1.545|0|200
A|LAZR|20240708|12:09:54.682696|S|100|1.55|0|100
A|LAZR|20240708|12:24:54.895089|S|200|1.545|0|200
A|LAZR|20240708|12:40:35.595907|S|100|1.54|0|100
A|LAZR|20240708|12:58:33.276718|S|100|1.555|0|100
A|LAZR|20240708|13:11:22.377166|S|100|1.53|0|100
A|LAZR|20240708|14:39:58.220350|S|100|1.545|0|100
A|LAZR|20240708|14:48:05.506473|S|100|1.535|0|100
A|LAZR|20240708|14:48:05.506473|S|100|1.535|0|100
A|LAZR|20240708|14:48:05.506552|S|100|1.535|0|100
A|LAZR|20240708|15:36:01.109043|S|100|1.55|0|100
A|LAZR|20240708|15:43:00.660673|S|200|1.545|0|200
A|LAZR|20240708|15:51:47.677932|S|2|1.545|0|2
A|LAZR|20240708|15:52:50.443124|S|5|1.55|0|5
A|LAZR|20240708|15:52:50.443209|S|100|1.55|0|100
A|LAZR|20240708|15:52:50.443209|S|95|1.55|0|95
A|LAZR|20240708|15:54:55.254669|S|200|1.545|0|200
A|LAZR|20240708|15:56:01.904922|S|2|1.545|0|2
A|LAZR|20240708|15:56:03.618258|S|2|1.545|0|2
A|LAZR|20240708|15:56:04.916905|S|2|1.545|0|2
A|LAZR|20240708|15:56:04.929820|S|2|1.545|0|2
A|LAZR|20240708|15:57:11.867859|S|1|1.545|0|1
A|LAZR|20240708|15:57:13.054074|S|1|1.545|0|1
A|LAZR|20240708|15:57:13.401343|S|1|1.545|0|1
A|LAZR|20240708|15:57:14.127095|S|2|1.545|0|2
A|LAZR|20240708|15:57:16.475737|S|8|1.545|0|8
A|LAZR|20240708|15:57:17.052232|S|1|1.545|0|1
A|LAZR|20240708|15:57:17.416940|S|9|1.545|0|9
A|LAZR|20240708|15:57:22.518917|S|1|1.545|0|1
A|LAZR|20240708|15:57:22.775484|S|1|1.545|0|1
A|LAZR|20240708|15:57:23.017383|S|1|1.545|0|1
A|LAZR|20240708|15:57:24.001496|S|3|1.545|0|3
A|LAZR|20240708|15:57:24.512493|S|6|1.545|0|6
A|LAZR|20240708|15:57:25.709909|S|4|1.545|0|4
A|LAZR|20240708|15:57:26.472068|S|2|1.545|0|2
A|LAZR|20240708|15:57:27.068621|S|2|1.545|0|2
A|LAZR|20240708|15:57:27.390301|S|1|1.545|0|1
A|LAZR|20240708|15:57:28.033286|S|9|1.545|0|9
A|LAZR|20240708|15:57:28.229630|S|18|1.545|0|18
A|LAZR|20240708|15:57:28.408617|S|1|1.545|0|1
A|LAZR|20240708|15:57:28.686586|S|1|1.545|0|1
A|LAZR|20240708|15:57:29.113340|S|1|1.545|0|1
A|LAZR|20240708|15:57:29.558013|S|1|1.545|0|1
A|LAZR|20240708|15:57:29.605449|S|1|1.545|0|1
A|LAZR|20240708|15:57:30.223856|S|2|1.545|0|2
A|LAZR|20240708|15:57:30.845568|S|2|1.545|0|2
A|LAZR|20240708|15:57:31.471453|S|2|1.545|0|2
A|LAZR|20240708|15:57:32.514455|S|3|1.545|0|3
A|LAZR|20240708|15:57:33.513327|S|3|1.545|0|3
A|LAZR|20240708|15:57:34.636725|S|4|1.545|0|4
A|LAZR|20240708|15:57:35.191478|S|2|1.545|0|2
A|LAZR|20240708|15:57:36.328672|S|4|1.545|0|4
A|LAZR|20240708|15:57:37.515881|S|3|1.545|0|3
A|LAZR|20240708|15:57:38.518862|S|3|1.545|0|3
A|LAZR|20240708|15:57:39.016714|S|1|1.545|0|1
A|LAZR|20240708|15:57:39.341184|S|1|1.545|0|1
A|LB|20240708|11:08:27.701715|S|30|26.85|0|30
A|LB|20240708|13:50:14.064594|S|9|26.53|0|9
A|LB|20240708|14:32:34.912905|S|14|26.41|0|14
A|LB|20240708|14:32:49.153066|S|132|26.53|0|132
A|LB|20240708|14:37:51.998604|S|140|26.5|0|140
A|LB|20240708|15:35:26.615125|S|70|26.84|0|70
A|LB|20240708|15:41:48.335027|S|14|26.65|0|14
A|LB|20240708|15:51:11.820968|S|14|27.06|0|14
A|LBPH|20240708|11:13:12.961087|S|70|32.53|0|70
A|LBPH|20240708|11:13:15.261538|S|30|32.53|0|30
A|LBPH|20240708|11:13:15.261538|S|70|32.53|0|70
A|LBPH|20240708|11:13:15.261645|S|100|32.53|0|100
A|LBPH|20240708|11:13:15.261645|S|30|32.53|0|30
A|LBPH|20240708|11:13:15.261811|S|24|32.53|0|24
A|LBPH|20240708|15:49:46.919406|S|2|31.86|0|2
A|LBPH|20240708|15:57:54.478854|E|3|31.56|0|3
A|LBRDK|20240708|15:33:13.493024|S|67|53.08|0|67
A|LBRDK|20240708|15:53:40.451141|S|100|52.88|0|100
A|LBRT|20240708|10:35:00.077182|S|100|20.32|0|100
A|LBRT|20240708|11:02:31.918366|S|100|20.15|0|100
A|LBRT|20240708|13:55:32.485332|S|100|19.99|0|100
A|LBRT|20240708|14:21:28.049595|S|8|20.04|0|8
A|LBRT|20240708|14:42:49.476472|S|1|19.95|0|1
A|LBRT|20240708|14:42:49.477258|S|231|19.95|0|231
A|LBRT|20240708|15:26:32.477397|S|92|19.96|0|92
A|LBRT|20240708|15:26:32.477397|S|3|19.96|0|3
A|LBRT|20240708|15:34:14.554223|S|1|19.96|0|1
A|LBRT|20240708|15:39:36.276654|S|100|19.98|0|100
A|LBRT|20240708|15:40:21.269893|S|9|19.99|0|9
A|LBRT|20240708|15:40:21.269906|S|91|19.99|0|91
A|LBRT|20240708|15:45:51.491835|S|13|19.99|0|13
A|LBRT|20240708|15:47:10.223706|S|100|19.97|0|100
A|LBRT|20240708|15:48:18.645559|S|100|19.97|0|100
A|LBRT|20240708|15:48:39.992397|S|100|19.96|0|100
A|LBRT|20240708|15:50:18.536157|S|100|19.93|0|100
A|LBRT|20240708|15:51:10.342004|S|56|19.94|0|56
A|LBRT|20240708|15:54:14.003966|S|100|19.93|0|100
A|LBRT|20240708|15:54:30.508803|S|100|19.92|0|100
A|LBRT|20240708|15:54:52.549479|S|91|19.92|0|91
A|LBRT|20240708|15:54:52.549490|S|8|19.92|0|8
A|LBRT|20240708|15:55:04.204871|S|100|19.92|0|100
A|LBTYA|20240708|09:42:22.195179|S|2|17.85|0|2
A|LBTYA|20240708|09:45:38.762549|S|2|17.81|0|2
A|LBTYA|20240708|09:45:38.762550|S|2|17.81|0|2
A|LBTYA|20240708|10:16:36.770206|S|24|17.74|0|24
A|LBTYA|20240708|10:25:42.643880|S|18|17.75|0|18
A|LBTYA|20240708|10:25:42.643880|S|15|17.75|0|15
A|LBTYA|20240708|10:26:10.897967|S|4|17.74|0|4
A|LBTYA|20240708|10:26:10.897967|S|6|17.74|0|6
A|LBTYA|20240708|10:26:10.897967|S|9|17.74|0|9
A|LBTYA|20240708|10:30:26.417183|S|5|17.71|0|5
A|LBTYA|20240708|10:30:26.417183|S|3|17.71|0|3
A|LBTYA|20240708|10:34:47.309202|S|10|17.71|0|10
A|LBTYA|20240708|10:37:11.065863|S|1|17.66|0|1
A|LBTYA|20240708|10:37:11.065864|S|1|17.66|0|1
A|LBTYK|20240708|10:37:15.544644|S|100|18.025|0|100
A|LBTYK|20240708|10:37:40.126904|S|60|18.03|0|60
A|LBTYK|20240708|10:37:40.126924|S|40|18.03|0|40
A|LBTYK|20240708|10:45:00.170393|S|100|18.095|0|100
A|LBTYK|20240708|11:56:56.516695|S|100|18.095|0|100
A|LBTYK|20240708|12:01:43.768616|S|100|18.095|0|100
A|LBTYK|20240708|12:26:30.385789|S|8|18.12|0|8
A|LBTYK|20240708|12:27:52.377760|S|10|18.12|0|10
A|LBTYK|20240708|13:26:29.228441|S|100|18.125|0|100
A|LBTYK|20240708|13:30:26.049522|S|100|18.115|0|100
A|LBTYK|20240708|13:49:13.819651|S|100|18.145|0|100
A|LBTYK|20240708|14:05:48.133326|S|126|18.155|0|126
A|LBTYK|20240708|15:28:40.935786|S|148|18.13|0|148
A|LBTYK|20240708|15:28:41.004953|S|134|18.13|0|134
A|LBTYK|20240708|15:58:25.509322|S|43|18.11|0|43
A|LBTYK|20240708|15:58:37.348282|S|200|18.11|0|200
A|LBTYK|20240708|15:59:09.650801|S|160|18.11|0|160
A|LC|20240708|09:37:34.442361|S|10|8.585|0|10
A|LC|20240708|09:58:45.559849|S|1|8.58|0|1
A|LC|20240708|10:49:09.626310|S|100|8.565|0|100
A|LC|20240708|12:30:29.498438|S|100|8.445|0|100
A|LC|20240708|12:31:02.208607|S|63|8.45|0|63
A|LC|20240708|12:34:20.182027|S|100|8.44|0|100
A|LC|20240708|13:57:33.542307|S|86|8.42|0|86
A|LC|20240708|15:05:34.043183|S|1|8.43|0|1
A|LC|20240708|15:33:11.775046|S|100|8.41|0|100
A|LC|20240708|15:39:24.755071|S|100|8.41|0|100
A|LC|20240708|15:50:21.432156|S|66|8.4|0|66
A|LC|20240708|15:55:11.281894|S|77|8.38|0|77
A|LC|20240708|15:57:17.492278|S|200|8.38|0|200
A|LC|20240708|15:59:00.121526|S|100|8.36|0|100
A|LCID|20240708|09:30:15.747304|S|100|3.11|0|100
A|LCID|20240708|09:30:52.080695|S|100|3.11|0|100
A|LCID|20240708|09:30:58.874662|S|100|3.1|0|100
A|LCID|20240708|09:31:27.184147|S|500|3.09|0|500
A|LCID|20240708|09:31:27.184147|S|100|3.09|0|100
A|LCID|20240708|09:31:37.744318|S|100|3.11|0|100
A|LCID|20240708|09:32:49.807726|S|100|3.05|0|100
A|LCID|20240708|09:33:45.514230|S|6|3.05|0|6
A|LCID|20240708|09:34:06.929154|S|100|3.075|0|100
A|LCID|20240708|09:34:06.929204|S|10|3.07|0|10
A|LCID|20240708|09:35:17.789048|S|100|3.05|0|100
A|LCID|20240708|09:37:17.425686|S|100|3.01|0|100
A|LCID|20240708|09:37:24.426331|S|100|3|0|100
A|LCID|20240708|09:38:14.369692|S|100|3.03|0|100
A|LCID|20240708|09:38:14.369692|S|1|3.03|0|1
A|LCID|20240708|09:39:17.758223|S|100|3.08|0|100
A|LCID|20240708|09:39:50.603661|S|100|3.1|0|100
A|LCID|20240708|09:39:58.417921|S|100|3.105|0|100
A|LCID|20240708|09:41:00.438287|S|100|3.08|0|100
A|LCID|20240708|09:41:36.308400|S|100|3.065|0|100
A|LCID|20240708|09:42:39.814205|S|100|3.07|0|100
A|LCID|20240708|09:43:04.292120|E|100|3.06|0|100
A|LCID|20240708|09:43:04.847627|S|100|3.03|0|100
A|LCID|20240708|09:43:56.892404|E|300|3.025|0|300
A|LCID|20240708|09:43:56.920172|S|100|3.02|0|100
A|LCID|20240708|09:44:02.717299|S|100|3.04|0|100
A|LCID|20240708|09:44:04.712761|S|100|3.045|0|100
A|LCID|20240708|09:48:33.748010|E|100|2.985|0|100
A|LCID|20240708|09:58:21.109280|S|600|2.985|0|600
A|LCID|20240708|09:58:21.109280|S|1100|2.985|0|1100
A|LCID|20240708|09:59:51.468606|S|300|3.005|0|300
A|LCID|20240708|10:05:18.669156|S|32|3.065|0|32
A|LCID|20240708|10:07:10.399856|S|1000|3.035|0|1000
A|LCID|20240708|10:09:37.674837|S|100|3.035|0|100
A|LCID|20240708|10:09:37.674837|S|200|3.035|0|200
A|LCID|20240708|10:10:14.429516|S|100|3.05|0|100
A|LCID|20240708|10:15:15.490220|S|100|3.065|0|100
A|LCID|20240708|10:15:41.973154|S|400|3.07|0|400
A|LCID|20240708|10:15:41.973155|S|100|3.07|0|100
A|LCID|20240708|10:15:43.799867|S|100|3.07|0|100
A|LCID|20240708|10:16:04.995371|S|100|3.06|0|100
A|LCID|20240708|10:16:40.021034|S|600|3.065|0|600
A|LCID|20240708|10:16:40.021034|S|1000|3.065|0|1000
A|LCID|20240708|10:17:09.414524|S|100|3.06|0|100
A|LCID|20240708|10:17:22.753075|S|100|3.07|0|100
A|LCID|20240708|10:18:57.403625|S|100|3.055|0|100
A|LCID|20240708|10:19:30.415933|S|100|3.05|0|100
A|LCID|20240708|10:30:22.273413|S|900|3.035|0|900
A|LCID|20240708|10:30:22.273413|S|1748|3.035|0|1748
A|LCID|20240708|10:30:22.273880|S|1052|3.035|0|1052
A|LCID|20240708|10:30:22.401112|S|1000|3.035|0|1000
A|LCID|20240708|10:32:35.631823|S|300|3.045|0|300
A|LCID|20240708|10:37:42.122727|S|100|3.08|0|100
A|LCID|20240708|10:38:38.648082|S|300|3.095|0|300
A|LCID|20240708|10:38:43.260807|S|100|3.095|0|100
A|LCID|20240708|10:38:43.260807|S|100|3.095|0|100
A|LCID|20240708|10:38:48.646510|S|100|3.1|0|100
A|LCID|20240708|10:39:45.911980|S|100|3.09|0|100
A|LCID|20240708|10:41:50.580923|S|500|3.085|0|500
A|LCID|20240708|10:42:52.826548|S|100|3.11|0|100
A|LCID|20240708|10:53:48.119546|S|100|3.08|0|100
A|LCID|20240708|10:54:34.239239|S|2834|3.075|0|2834
A|LCID|20240708|10:54:34.239239|S|600|3.075|0|600
A|LCID|20240708|10:55:00.039698|S|1000|3.075|0|1000
A|LCID|20240708|10:55:18.269289|S|1000|3.075|0|1000
A|LCID|20240708|10:55:18.269290|S|200|3.075|0|200
A|LCID|20240708|10:55:18.269290|S|400|3.075|0|400
A|LCID|20240708|10:56:31.430617|S|100|3.09|0|100
A|LCID|20240708|10:56:38.040027|S|100|3.1|0|100
A|LCID|20240708|11:00:27.933153|S|400|3.095|0|400
A|LCID|20240708|11:00:27.933153|S|200|3.095|0|200
A|LCID|20240708|11:00:31.199072|S|1100|3.105|0|1100
A|LCID|20240708|11:00:31.208901|S|100|3.11|0|100
A|LCID|20240708|11:00:39.663527|S|100|3.11|0|100
A|LCID|20240708|11:03:02.764407|S|100|3.07|0|100
A|LCID|20240708|11:03:14.627843|S|100|3.06|0|100
A|LCID|20240708|11:08:18.479133|S|300|3.065|0|300
A|LCID|20240708|11:10:01.361895|S|1400|3.065|0|1400
A|LCID|20240708|11:21:34.876414|S|790|3.065|0|790
A|LCID|20240708|11:24:08.526025|S|2800|3.06|0|2800
A|LCID|20240708|11:27:51.244182|S|100|3.05|0|100
A|LCID|20240708|11:28:23.320988|S|600|3.035|0|600
A|LCID|20240708|11:29:32.751828|S|100|3.04|0|100
A|LCID|20240708|11:35:12.974748|E|100|3.025|0|100
A|LCID|20240708|11:35:12.975246|E|100|3.025|0|100
A|LCID|20240708|11:42:03.173450|S|100|3|0|100
A|LCID|20240708|11:42:42.909689|S|100|3|0|100
A|LCID|20240708|11:42:42.909690|S|100|3|0|100
A|LCID|20240708|11:48:57.724245|S|300|3.045|0|300
A|LCID|20240708|11:55:00.297537|S|1072|3.045|0|1072
A|LCID|20240708|11:56:01.960061|S|100|3.05|0|100
A|LCID|20240708|12:07:45.633354|S|100|3.03|0|100
A|LCID|20240708|12:07:45.633355|S|100|3.03|0|100
A|LCID|20240708|12:07:59.132713|S|100|3.02|0|100
A|LCID|20240708|12:22:42.463645|S|1200|3.025|0|1200
A|LCID|20240708|12:22:56.329548|S|100|3.03|0|100
A|LCID|20240708|12:25:05.996274|S|100|3.04|0|100
A|LCID|20240708|12:25:05.996934|S|200|3.035|0|200
A|LCID|20240708|12:25:05.997090|S|200|3.04|0|200
A|LCID|20240708|12:48:55.557672|S|100|3.06|0|100
A|LCID|20240708|12:51:35.382759|S|4154|3.065|0|4154
A|LCID|20240708|12:57:19.071619|S|1900|3.055|0|1900
A|LCID|20240708|13:03:12.558312|S|100|3.05|0|100
A|LCID|20240708|13:08:14.353538|S|3|3.03|0|3
A|LCID|20240708|13:08:14.353565|S|97|3.03|0|97
A|LCID|20240708|13:12:59.580560|S|300|3.015|0|300
A|LCID|20240708|13:20:18.452001|S|100|3.01|0|100
A|LCID|20240708|13:24:18.755550|S|600|3.005|0|600
A|LCID|20240708|13:28:14.680509|S|100|3.02|0|100
A|LCID|20240708|13:34:07.946486|S|100|3.03|0|100
A|LCID|20240708|13:37:00.441996|S|100|3.03|0|100
A|LCID|20240708|13:41:54.610584|S|400|3.035|0|400
A|LCID|20240708|13:50:59.381553|S|100|3.04|0|100
A|LCID|20240708|13:51:05.413554|S|1100|3.045|0|1100
A|LCID|20240708|13:51:05.413554|S|300|3.045|0|300
A|LCID|20240708|13:51:06.667735|S|200|3.045|0|200
A|LCID|20240708|13:51:06.667735|S|300|3.045|0|300
A|LCID|20240708|13:58:35.452266|S|400|3.045|0|400
A|LCID|20240708|13:58:35.452266|S|400|3.045|0|400
A|LCID|20240708|13:58:35.452267|S|400|3.045|0|400
A|LCID|20240708|13:58:35.452268|S|100|3.045|0|100
A|LCID|20240708|13:58:35.592372|S|900|3.045|0|900
A|LCID|20240708|13:58:43.231261|S|100|3.06|0|100
A|LCID|20240708|13:58:43.232168|S|450|3.065|0|450
A|LCID|20240708|13:58:43.232251|S|200|3.06|0|200
A|LCID|20240708|14:00:26.510387|S|100|3.05|0|100
A|LCID|20240708|14:21:28.268444|S|900|3.025|0|900
A|LCID|20240708|14:22:39.383999|S|200|3.025|0|200
A|LCID|20240708|14:22:39.384000|S|200|3.025|0|200
A|LCID|20240708|14:24:10.188528|S|157|3.025|0|157
A|LCID|20240708|14:24:19.695467|S|300|3.025|0|300
A|LCID|20240708|14:30:13.381290|S|100|3.025|0|100
A|LCID|20240708|14:30:13.381290|S|500|3.025|0|500
A|LCID|20240708|14:30:13.381291|S|4154|3.025|0|4154
A|LCID|20240708|14:30:25.754436|S|1023|3.025|0|1023
A|LCID|20240708|14:30:44.483746|S|200|3.025|0|200
A|LCID|20240708|14:31:01.434625|S|200|3.025|0|200
A|LCID|20240708|14:31:01.434625|S|100|3.025|0|100
A|LCID|20240708|14:33:30.470976|S|1300|3.025|0|1300
A|LCID|20240708|14:35:18.106963|S|1200|3.025|0|1200
A|LCID|20240708|14:49:12.294566|S|600|3.025|0|600
A|LCID|20240708|14:49:52.693106|S|500|3.025|0|500
A|LCID|20240708|14:49:52.693106|S|300|3.025|0|300
A|LCID|20240708|14:49:52.693106|S|300|3.025|0|300
A|LCID|20240708|14:49:52.693106|S|700|3.025|0|700
A|LCID|20240708|14:49:52.696504|S|300|3.025|0|300
A|LCID|20240708|14:49:52.696504|S|300|3.025|0|300
A|LCID|20240708|14:49:52.696504|S|100|3.03|0|100
A|LCID|20240708|14:49:52.696505|S|100|3.03|0|100
A|LCID|20240708|14:49:52.696505|S|383|3.03|0|383
A|LCID|20240708|14:49:52.700663|S|600|3.03|0|600
A|LCID|20240708|14:50:24.881086|S|100|3.025|0|100
A|LCID|20240708|14:50:24.881086|S|4|3.025|0|4
A|LCID|20240708|14:50:24.881660|S|196|3.025|0|196
A|LCID|20240708|15:09:09.238783|S|100|3.03|0|100
A|LCID|20240708|15:11:07.754889|S|371|3.065|0|371
A|LCID|20240708|15:11:07.760499|S|600|3.065|0|600
A|LCID|20240708|15:11:38.752452|S|100|3.06|0|100
A|LCID|20240708|15:11:43.053466|S|200|3.055|0|200
A|LCID|20240708|15:14:04.534685|S|100|3.055|0|100
A|LCID|20240708|15:14:04.534685|S|200|3.06|0|200
A|LCID|20240708|15:16:25.949380|S|100|3.06|0|100
A|LCID|20240708|15:16:25.949381|S|600|3.06|0|600
A|LCID|20240708|15:20:40.208253|S|100|3.055|0|100
A|LCID|20240708|15:20:40.208766|S|200|3.055|0|200
A|LCID|20240708|15:23:05.458843|S|100|3.055|0|100
A|LCID|20240708|15:23:05.458873|S|100|3.055|0|100
A|LCID|20240708|15:29:10.838919|S|100|3.065|0|100
A|LCID|20240708|15:29:10.838919|S|1500|3.065|0|1500
A|LCID|20240708|15:29:10.838919|S|300|3.065|0|300
A|LCID|20240708|15:30:38.350562|S|900|3.065|0|900
A|LCID|20240708|15:32:06.488694|S|600|3.075|0|600
A|LCID|20240708|15:32:06.488694|S|900|3.075|0|900
A|LCID|20240708|15:32:06.488948|S|900|3.075|0|900
A|LCID|20240708|15:32:32.268074|S|100|3.09|0|100
A|LCID|20240708|15:32:33.453022|S|100|3.1|0|100
A|LCID|20240708|15:35:14.191922|S|200|3.105|0|200
A|LCID|20240708|15:35:14.198914|S|100|3.105|0|100
A|LCID|20240708|15:37:02.982539|S|100|3.105|0|100
A|LCID|20240708|15:38:15.865313|S|100|3.115|0|100
A|LCID|20240708|15:38:15.865313|S|100|3.12|0|100
A|LCID|20240708|15:41:16.552271|S|100|3.125|0|100
A|LCID|20240708|15:42:09.087058|S|100|3.14|0|100
A|LCID|20240708|15:43:43.655802|S|300|3.145|0|300
A|LCID|20240708|15:45:06.322042|S|100|3.145|0|100
A|LCID|20240708|15:45:09.571212|S|100|3.15|0|100
A|LCID|20240708|15:46:15.846207|S|200|3.165|0|200
A|LCID|20240708|15:46:16.985006|S|100|3.165|0|100
A|LCID|20240708|15:46:17.738803|S|100|3.165|0|100
A|LCID|20240708|15:46:18.505282|S|100|3.165|0|100
A|LCID|20240708|15:46:19.530614|S|100|3.165|0|100
A|LCID|20240708|15:46:53.502538|S|100|3.165|0|100
A|LCID|20240708|15:46:54.799730|S|100|3.165|0|100
A|LCID|20240708|15:48:16.997187|S|100|3.175|0|100
A|LCID|20240708|15:48:37.185344|S|1500|3.175|0|1500
A|LCID|20240708|15:48:55.470498|S|1500|3.165|0|1500
A|LCID|20240708|15:48:55.470498|S|600|3.165|0|600
A|LCID|20240708|15:49:02.943055|S|100|3.165|0|100
A|LCID|20240708|15:49:02.943055|S|600|3.165|0|600
A|LCID|20240708|15:49:02.943055|S|1300|3.165|0|1300
A|LCID|20240708|15:51:05.817487|S|200|3.175|0|200
A|LCID|20240708|15:51:57.098205|S|1100|3.175|0|1100
A|LCID|20240708|15:51:57.098205|S|400|3.175|0|400
A|LCID|20240708|15:52:23.687605|S|200|3.175|0|200
A|LCID|20240708|15:52:23.687605|S|100|3.175|0|100
A|LCID|20240708|15:52:23.687605|S|3000|3.175|0|3000
A|LCID|20240708|15:52:50.561190|S|100|3.185|0|100
A|LCID|20240708|15:57:03.271599|S|100|3.165|0|100
A|LCID|20240708|15:57:03.271600|S|200|3.165|0|200
A|LCID|20240708|15:57:03.271600|S|1179|3.165|0|1179
A|LCID|20240708|15:57:04.376609|S|5900|3.165|0|5900
A|LCID|20240708|15:57:18.170554|S|600|3.165|0|600
A|LCID|20240708|15:58:06.389219|S|200|3.16|0|200
A|LCID|20240708|15:58:06.389219|S|116|3.16|0|116
A|LCID|20240708|15:58:41.181221|S|2291|3.155|0|2291
A|LCID|20240708|15:58:41.181221|S|1500|3.155|0|1500
A|LCID|20240708|15:58:41.181825|S|1500|3.155|0|1500
A|LCID|20240708|15:59:54.407612|S|1|3.16|0|1
A|LCII|20240708|13:05:50.444699|S|1|99.45|0|1
A|LCII|20240708|13:05:50.445133|S|1|99.35|0|1
A|LCII|20240708|13:37:43.810986|S|1|99.13|0|1
A|LCII|20240708|13:37:43.810986|S|15|99.13|0|15
A|LCII|20240708|13:37:43.811015|S|16|99.13|0|16
A|LCII|20240708|13:37:43.811053|S|3|99.13|0|3
A|LCII|20240708|14:45:43.068991|S|1|98.65|0|1
A|LCII|20240708|15:57:17.308431|S|26|99.26|0|26
A|LCTX|20240708|09:30:00.028848|S|5968|.9072|37777|1327
A|LCTX|20240708|09:30:00.028848|E|5968|.9072|37777|486
A|LCTX|20240708|09:30:56.264516|S|154|.9027|0|154
A|LCTX|20240708|09:35:31.063043|S|1|.91|0|1
A|LCTX|20240708|09:36:01.061924|S|2|.91|0|2
A|LCTX|20240708|09:37:01.061928|S|2|.9102|0|2
A|LCTX|20240708|09:37:31.062061|S|2|.9102|0|2
A|LCTX|20240708|09:38:29.062174|S|3|.9102|0|3
A|LCTX|20240708|09:38:52.968444|S|100|.9102|0|100
A|LCTX|20240708|09:39:54.465898|S|93|.9102|0|93
A|LCTX|20240708|09:39:54.465898|S|1|.9212|0|1
A|LCTX|20240708|09:39:54.465899|S|2|.91|0|2
A|LCTX|20240708|09:39:54.465900|S|4|.9094|0|4
A|LCTX|20240708|09:41:11.623170|S|100|.9095|0|100
A|LCTX|20240708|09:43:04.170671|S|60|.9094|0|60
A|LCTX|20240708|09:44:29.669553|S|100|.9094|0|100
A|LCTX|20240708|09:45:33.522775|S|100|.9095|0|100
A|LCTX|20240708|09:45:53.911333|S|210|.909|0|210
A|LCTX|20240708|09:45:53.911684|S|733|.909|0|733
A|LCTX|20240708|09:46:19.930355|S|100|.9091|0|100
A|LCTX|20240708|09:46:29.975078|S|100|.9091|0|100
A|LCTX|20240708|09:46:30.992588|S|100|.9091|0|100
A|LCTX|20240708|09:46:39.008873|S|100|.9091|0|100
A|LCTX|20240708|09:46:39.014007|S|100|.9089|0|100
A|LCTX|20240708|09:46:59.472288|S|100|.9089|0|100
A|LCTX|20240708|09:47:00.011296|S|88|.9089|0|88
A|LCTX|20240708|09:49:15.864029|S|5|.91|0|5
A|LCTX|20240708|09:49:15.864029|S|95|.9067|0|95
A|LCTX|20240708|09:49:25.888803|S|2|.9067|0|2
A|LCTX|20240708|09:49:55.888833|S|1|.9067|0|1
A|LCTX|20240708|09:49:55.888846|S|1|.9067|0|1
A|LCTX|20240708|09:50:30.583044|S|100|.9067|0|100
A|LCTX|20240708|10:00:28.664737|S|1|.9072|0|1
A|LCTX|20240708|10:00:42.929199|S|100|.9072|0|100
A|LCTX|20240708|10:01:23.172598|S|100|.9072|0|100
A|LCTX|20240708|10:02:43.918415|S|40|.9072|0|40
A|LCTX|20240708|10:02:43.918415|S|60|.9072|0|60
A|LCTX|20240708|10:03:53.927774|S|10|.9071|0|10
A|LCTX|20240708|10:03:53.927774|S|10|.9072|0|10
A|LCTX|20240708|10:03:53.927774|S|40|.9072|0|40
A|LCTX|20240708|10:05:19.867308|S|100|.9071|0|100
A|LCTX|20240708|10:05:52.854071|S|100|.9101|0|100
A|LCTX|20240708|10:05:52.867640|S|100|.9071|0|100
A|LCTX|20240708|10:06:14.835447|S|1198|.9098|0|1198
A|LCTX|20240708|10:08:59.052646|S|100|.91|0|100
A|LCTX|20240708|10:10:36.272777|S|100|.9097|0|100
A|LCTX|20240708|10:11:56.304970|S|98|.9096|0|98
A|LCTX|20240708|10:13:14.568558|S|100|.9096|0|100
A|LCTX|20240708|10:14:52.234755|S|1|.9098|0|1
A|LCTX|20240708|10:14:52.234767|S|1|.9098|0|1
A|LCTX|20240708|10:15:50.234960|S|5|.9098|0|5
A|LCTX|20240708|10:18:42.745213|S|77|.9098|0|77
A|LCTX|20240708|10:19:28.303389|S|14|.9098|0|14
A|LCTX|20240708|10:22:06.611028|S|20|.9098|0|20
A|LCTX|20240708|10:22:06.611028|S|2|.9098|0|2
A|LCTX|20240708|10:23:26.302454|S|2|.9096|0|2
A|LCTX|20240708|10:31:29.849885|S|1|.9069|0|1
A|LCTX|20240708|10:31:29.849898|S|1|.9069|0|1
A|LCTX|20240708|10:32:23.356270|S|100|.9074|0|100
A|LCTX|20240708|10:44:22.263874|S|1|.9015|0|1
A|LCTX|20240708|10:44:22.263913|S|3|.9015|0|3
A|LCTX|20240708|10:44:30.154099|S|96|.9015|0|96
A|LCTX|20240708|10:45:28.042954|S|100|.9019|0|100
A|LCTX|20240708|11:03:50.340004|S|97|.9053|0|97
A|LCTX|20240708|11:04:09.827667|S|3|.9053|0|3
A|LCTX|20240708|11:04:09.827668|S|100|.9053|0|100
A|LCTX|20240708|11:04:09.827668|S|100|.9053|0|100
A|LCTX|20240708|11:04:09.844877|S|100|.9053|0|100
A|LCTX|20240708|11:04:09.844877|S|100|.9053|0|100
A|LCTX|20240708|11:05:30.641806|S|100|.9052|0|100
A|LCTX|20240708|11:05:35.783001|S|100|.9051|0|100
A|LCTX|20240708|11:10:04.546154|S|100|.9028|0|100
A|LCTX|20240708|11:10:04.546680|S|100|.9028|0|100
A|LCTX|20240708|11:22:51.212408|S|100|.9015|0|100
A|LCTX|20240708|11:24:27.146397|S|4|.9015|0|4
A|LCTX|20240708|11:26:18.415875|S|100|.9014|0|100
A|LCTX|20240708|11:27:17.351780|S|100|.9002|0|100
A|LCTX|20240708|11:33:12.259953|S|10|.8889|0|10
A|LCTX|20240708|11:33:12.827326|S|100|.8885|0|100
A|LCTX|20240708|11:35:41.261334|S|100|.8801|0|100
A|LCTX|20240708|11:40:36.558686|S|100|.8801|0|100
A|LCTX|20240708|11:41:07.205458|S|23|.8801|0|23
A|LCTX|20240708|11:43:24.654204|S|300|.8805|0|300
A|LCTX|20240708|11:43:24.654204|S|100|.8805|0|100
A|LCTX|20240708|11:43:24.654319|S|100|.8806|0|100
A|LCTX|20240708|11:43:24.654320|S|4|.8807|0|4
A|LCTX|20240708|11:43:24.654321|S|100|.8809|0|100
A|LCTX|20240708|11:43:24.654370|S|100|.8814|0|100
A|LCTX|20240708|11:55:03.586834|S|89|.8881|0|89
A|LCTX|20240708|11:57:43.082735|S|4|.8894|0|4
A|LCTX|20240708|11:58:43.347093|S|1|.8897|0|1
A|LCTX|20240708|12:00:56.215930|S|100|.8911|0|100
A|LCTX|20240708|12:00:56.215931|S|300|.8911|0|300
A|LCTX|20240708|12:00:56.240931|S|100|.891|0|100
A|LCTX|20240708|12:00:56.240932|S|100|.891|0|100
A|LCTX|20240708|12:00:56.255568|S|90|.8909|0|90
A|LCTX|20240708|12:39:06.442823|S|62|.8977|0|62
A|LCTX|20240708|13:00:44.092864|S|100|.898|0|100
A|LCTX|20240708|13:21:09.958691|S|100|.9022|0|100
A|LCTX|20240708|13:40:42.226533|S|8|.9099|0|8
A|LCTX|20240708|13:40:42.226691|S|100|.9099|0|100
A|LCTX|20240708|13:40:42.227469|S|292|.9099|0|292
A|LCTX|20240708|13:41:01.134556|S|100|.91|0|100
A|LCTX|20240708|13:41:01.604651|S|108|.9097|0|108
A|LCTX|20240708|13:41:01.927479|S|36|.9085|0|36
A|LCTX|20240708|13:41:01.934415|S|200|.9084|0|200
A|LCTX|20240708|13:41:01.948352|S|100|.9074|0|100
A|LCTX|20240708|13:41:01.971395|S|100|.9074|0|100
A|LCTX|20240708|13:41:01.982754|S|100|.9074|0|100
A|LCTX|20240708|13:41:01.983339|S|100|.9074|0|100
A|LCTX|20240708|13:41:01.983362|S|73|.9074|0|73
A|LCTX|20240708|13:41:02.287368|S|27|.9074|0|27
A|LCTX|20240708|13:41:02.287368|S|100|.9074|0|100
A|LCTX|20240708|13:41:02.293849|S|100|.9073|0|100
A|LCTX|20240708|13:49:18.260449|S|100|.9038|0|100
A|LCTX|20240708|13:59:25.325758|S|100|.9039|0|100
A|LCTX|20240708|13:59:25.325758|S|100|.9039|0|100
A|LCTX|20240708|13:59:26.374194|S|13|.9039|0|13
A|LCTX|20240708|13:59:32.586120|S|100|.9038|0|100
A|LCTX|20240708|13:59:50.050438|S|36|.9027|0|36
A|LCTX|20240708|13:59:50.063025|S|100|.9038|0|100
A|LCTX|20240708|14:02:05.491540|S|100|.8994|0|100
A|LCTX|20240708|14:02:35.227733|S|1|.8994|0|1
A|LCTX|20240708|14:02:36.311642|S|99|.8994|0|99
A|LCTX|20240708|14:02:36.311642|S|1|.8994|0|1
A|LCTX|20240708|14:02:48.907773|S|1|.8994|0|1
A|LCTX|20240708|14:02:53.056969|S|98|.8994|0|98
A|LCTX|20240708|14:02:53.056969|S|2|.8994|0|2
A|LCTX|20240708|14:03:03.907762|S|2|.8994|0|2
A|LCTX|20240708|14:03:18.907764|S|2|.8994|0|2
A|LCTX|20240708|14:03:33.907727|S|3|.8994|0|3
A|LCTX|20240708|14:03:33.907742|S|1|.8994|0|1
A|LCTX|20240708|14:03:48.907781|S|2|.8994|0|2
A|LCTX|20240708|14:04:03.907860|S|2|.8994|0|2
A|LCTX|20240708|14:04:18.907793|S|2|.8994|0|2
A|LCTX|20240708|14:04:33.907958|S|2|.8994|0|2
A|LCTX|20240708|14:05:40.703316|S|40|.9006|0|40
A|LCTX|20240708|14:05:40.703520|S|60|.9006|0|60
A|LCTX|20240708|14:05:41.706565|S|100|.9009|0|100
A|LCTX|20240708|14:08:12.415195|S|1|.9025|0|1
A|LCTX|20240708|14:08:42.409846|S|2|.9025|0|2
A|LCTX|20240708|14:09:12.409838|S|2|.9025|0|2
A|LCTX|20240708|14:09:27.409869|S|4|.9025|0|4
A|LCTX|20240708|14:15:07.502764|S|1|.9025|0|1
A|LCTX|20240708|14:16:07.502781|S|2|.9025|0|2
A|LCTX|20240708|14:16:37.502770|S|1|.9025|0|1
A|LCTX|20240708|14:16:37.502819|S|1|.9025|0|1
A|LCTX|20240708|14:17:07.502870|S|1|.9025|0|1
A|LCTX|20240708|14:17:07.502963|S|3|.9025|0|3
A|LCTX|20240708|14:23:35.510106|S|3|.9033|0|3
A|LCTX|20240708|14:23:35.510106|S|100|.9033|0|100
A|LCTX|20240708|14:23:35.510107|S|10|.9033|0|10
A|LCTX|20240708|14:23:35.510107|S|100|.9033|0|100
A|LCTX|20240708|14:23:35.510108|S|100|.9033|0|100
A|LCTX|20240708|14:23:35.557524|S|100|.9031|0|100
A|LCTX|20240708|14:23:35.557525|S|100|.9031|0|100
A|LCTX|20240708|14:31:58.593893|S|100|.9089|0|100
A|LCTX|20240708|14:35:33.276711|S|2|.9155|0|2
A|LCTX|20240708|14:35:35.395515|S|100|.916|0|100
A|LCTX|20240708|14:35:48.276681|S|2|.9155|0|2
A|LCTX|20240708|14:35:50.393542|S|100|.916|0|100
A|LCTX|20240708|14:36:03.276699|S|1|.9155|0|1
A|LCTX|20240708|14:36:05.398960|S|100|.916|0|100
A|LCTX|20240708|14:36:18.276676|S|2|.9155|0|2
A|LCTX|20240708|14:36:23.393420|S|100|.916|0|100
A|LCTX|20240708|14:36:33.276952|S|3|.9155|0|3
A|LCTX|20240708|14:36:33.276966|S|1|.9155|0|1
A|LCTX|20240708|14:36:38.392373|S|100|.916|0|100
A|LCTX|20240708|14:36:48.276630|S|2|.9155|0|2
A|LCTX|20240708|14:36:53.396950|S|100|.916|0|100
A|LCTX|20240708|14:37:03.276744|S|2|.9155|0|2
A|LCTX|20240708|14:37:08.396657|S|100|.9157|0|100
A|LCTX|20240708|14:37:23.394964|S|100|.9157|0|100
A|LCTX|20240708|14:37:33.276785|S|2|.9155|0|2
A|LCTX|20240708|14:37:41.410024|S|100|.9157|0|100
A|LCTX|20240708|14:37:56.406134|S|100|.9157|0|100
A|LCTX|20240708|14:38:11.408940|S|59|.9155|0|59
A|LCTX|20240708|14:38:11.408940|S|41|.9155|0|41
A|LCTX|20240708|14:38:26.292145|S|1|.9155|0|1
A|LCTX|20240708|14:38:26.297635|S|40|.9155|0|40
A|LCTX|20240708|14:38:26.297635|S|60|.9155|0|60
A|LCTX|20240708|14:38:41.411790|S|40|.9155|0|40
A|LCTX|20240708|14:38:41.411790|S|60|.9155|0|60
A|LCTX|20240708|14:38:59.409205|S|100|.9155|0|100
A|LCTX|20240708|14:39:14.418769|S|60|.9154|0|60
A|LCTX|20240708|14:39:14.418769|S|40|.9155|0|40
A|LCTX|20240708|14:40:45.022923|S|1|.915|0|1
A|LCTX|20240708|14:41:00.022960|S|2|.915|0|2
A|LCTX|20240708|14:41:17.422714|S|100|.9155|0|100
A|LCTX|20240708|14:41:30.022906|S|2|.915|0|2
A|LCTX|20240708|14:41:35.426389|S|100|.9155|0|100
A|LCTX|20240708|14:41:50.433739|S|100|.9155|0|100
A|LCTX|20240708|14:42:05.425511|S|95|.915|0|95
A|LCTX|20240708|14:42:05.425511|S|5|.915|0|5
A|LCTX|20240708|14:42:15.022902|S|4|.915|0|4
A|LCTX|20240708|14:42:15.023513|S|100|.915|0|100
A|LCTX|20240708|14:46:58.045974|S|1|.9123|0|1
A|LCTX|20240708|14:47:28.046025|S|3|.9123|0|3
A|LCTX|20240708|14:47:28.046036|S|1|.9123|0|1
A|LCTX|20240708|14:48:11.734014|S|13|.9123|0|13
A|LCTX|20240708|14:48:11.737594|S|114|.9123|0|114
A|LCTX|20240708|14:48:26.046041|S|5|.9122|0|5
A|LCTX|20240708|14:51:26.071336|S|1|.9122|0|1
A|LCTX|20240708|14:51:56.071431|S|2|.9122|0|2
A|LCTX|20240708|14:52:25.654727|S|100|.9123|0|100
A|LCTX|20240708|14:53:24.071433|S|5|.912|0|5
A|LCTX|20240708|14:56:24.096804|S|1|.9116|0|1
A|LCTX|20240708|14:56:54.096821|S|2|.9116|0|2
A|LCTX|20240708|14:59:03.114733|S|100|.9119|0|100
A|LCTX|20240708|15:01:22.119557|S|1|.9089|0|1
A|LCTX|20240708|15:01:29.718912|S|40|.9089|0|40
A|LCTX|20240708|15:01:37.119616|S|2|.9089|0|2
A|LCTX|20240708|15:01:44.725982|S|100|.9089|0|100
A|LCTX|20240708|15:01:52.119738|S|2|.9089|0|2
A|LCTX|20240708|15:02:07.119623|S|2|.9089|0|2
A|LCTX|20240708|15:02:11.728128|S|47|.9088|0|47
A|LCTX|20240708|15:02:11.728128|S|53|.9089|0|53
A|LCTX|20240708|15:02:37.119600|S|4|.908|0|4
A|LCTX|20240708|15:03:59.773199|S|4|.9029|0|4
A|LCTX|20240708|15:07:38.854475|S|36|.9029|0|36
A|LCTX|20240708|15:07:38.858097|S|100|.9029|0|100
A|LCTX|20240708|15:07:43.742874|S|74|.9014|0|74
A|LCTX|20240708|15:08:17.801950|S|100|.9014|0|100
A|LCTX|20240708|15:09:28.558561|S|1|.9014|0|1
A|LCTX|20240708|15:10:23.856277|S|25|.9014|0|25
A|LCTX|20240708|15:10:23.856278|S|65|.8998|0|65
A|LCTX|20240708|15:10:59.816195|S|100|.8999|0|100
A|LCTX|20240708|15:11:05.239503|S|300|.9008|0|300
A|LCTX|20240708|15:18:03.004969|S|100|.9015|0|100
A|LCTX|20240708|15:28:55.902432|S|3|.9009|0|3
A|LCTX|20240708|15:28:55.902433|S|97|.9009|0|97
A|LCTX|20240708|15:29:35.897134|S|3|.9009|0|3
A|LCTX|20240708|15:29:35.897134|S|18|.9009|0|18
A|LCTX|20240708|15:29:35.897135|S|12|.9009|0|12
A|LCTX|20240708|15:29:35.897136|S|67|.9009|0|67
A|LCTX|20240708|15:30:23.899351|S|67|.9009|0|67
A|LCTX|20240708|15:30:23.899351|S|33|.9009|0|33
A|LCTX|20240708|15:30:33.576372|S|33|.9009|0|33
A|LCTX|20240708|15:30:33.576372|S|3|.9009|0|3
A|LCTX|20240708|15:30:33.576373|S|54|.9009|0|54
A|LCTX|20240708|15:30:33.583399|S|75|.9009|0|75
A|LCTX|20240708|15:30:33.583399|S|25|.9009|0|25
A|LCTX|20240708|15:30:35.693056|S|55|.9008|0|55
A|LCTX|20240708|15:30:53.906787|S|100|.9009|0|100
A|LCTX|20240708|15:30:55.549646|S|4|.9009|0|4
A|LCTX|20240708|15:31:11.904675|S|100|.9009|0|100
A|LCTX|20240708|15:31:20.904544|S|96|.9009|0|96
A|LCTX|20240708|15:31:20.904544|S|4|.9009|0|4
A|LCTX|20240708|15:31:53.906551|S|100|.9012|0|100
A|LCTX|20240708|15:32:02.904608|S|100|.9011|0|100
A|LCTX|20240708|15:32:20.907944|S|100|.9011|0|100
A|LCTX|20240708|15:32:29.913060|S|100|.9011|0|100
A|LCTX|20240708|15:32:47.913299|S|100|.9018|0|100
A|LCTX|20240708|15:32:56.914603|S|100|.9018|0|100
A|LCTX|20240708|15:33:04.412642|S|100|.9018|0|100
A|LCTX|20240708|15:33:14.913782|S|100|.9018|0|100
A|LCTX|20240708|15:33:23.953211|S|100|.9019|0|100
A|LCTX|20240708|15:34:02.925615|S|100|.902|0|100
A|LCTX|20240708|15:34:11.929278|S|100|.902|0|100
A|LCTX|20240708|15:34:20.928359|S|100|.902|0|100
A|LCTX|20240708|15:34:29.931383|S|100|.902|0|100
A|LCTX|20240708|15:34:38.930594|S|100|.902|0|100
A|LCTX|20240708|15:35:35.934623|S|100|.9023|0|100
A|LCTX|20240708|15:35:47.934036|S|100|.9023|0|100
A|LCTX|20240708|15:36:05.967351|S|100|.9023|0|100
A|LCTX|20240708|15:36:14.935981|S|100|.9023|0|100
A|LCTX|20240708|15:36:56.379025|S|100|.9024|0|100
A|LCTX|20240708|15:37:32.937429|S|100|.9023|0|100
A|LCTX|20240708|15:37:41.939522|S|100|.9023|0|100
A|LCTX|20240708|15:37:53.940570|S|100|.9023|0|100
A|LCTX|20240708|15:38:11.941530|S|100|.9024|0|100
A|LCTX|20240708|15:38:29.941975|S|100|.9024|0|100
A|LCTX|20240708|15:39:02.884080|S|1|.9026|0|1
A|LCTX|20240708|15:42:11.962326|S|100|.9025|0|100
A|LCTX|20240708|15:42:19.216295|S|100|.9025|0|100
A|LCTX|20240708|15:42:29.990292|S|100|.9025|0|100
A|LCTX|20240708|15:42:38.968433|S|95|.9025|0|95
A|LCTX|20240708|15:42:47.964365|S|100|.9025|0|100
A|LCTX|20240708|15:42:56.967459|S|100|.9025|0|100
A|LCTX|20240708|15:43:02.976772|S|79|.9025|0|79
A|LCTX|20240708|15:43:02.976772|S|21|.9025|0|21
A|LCTX|20240708|15:43:11.973739|S|100|.9025|0|100
A|LCTX|20240708|15:43:15.157779|S|9|.9025|0|9
A|LCTX|20240708|15:43:23.971120|S|10|.9025|0|10
A|LCTX|20240708|15:43:23.971121|S|90|.9014|0|90
A|LCTX|20240708|15:44:14.398675|S|10|.9014|0|10
A|LCTX|20240708|15:44:14.398676|S|47|.8972|0|47
A|LCTX|20240708|15:44:41.975350|S|62|.8945|0|62
A|LCTX|20240708|15:44:41.975350|S|27|.8936|0|27
A|LCTX|20240708|15:44:50.969909|S|73|.8936|0|73
A|LCTX|20240708|15:44:50.969909|S|27|.8936|0|27
A|LCTX|20240708|15:45:05.967695|S|73|.8936|0|73
A|LCTX|20240708|15:45:05.967695|S|27|.8927|0|27
A|LCTX|20240708|15:45:16.406054|S|300|.8965|0|300
A|LCTX|20240708|15:45:16.406054|S|100|.8946|0|100
A|LCTX|20240708|15:46:20.139268|S|166|.8964|0|166
A|LCTX|20240708|15:46:20.140121|S|30|.8963|0|30
A|LCTX|20240708|15:47:34.739007|S|100|.8968|0|100
A|LCTX|20240708|15:48:12.463114|S|2|.9009|0|2
A|LCTX|20240708|15:48:49.454422|S|100|.9024|0|100
A|LCTX|20240708|15:48:49.461648|S|100|.9018|0|100
A|LCTX|20240708|15:48:49.506642|S|2|.9018|0|2
A|LCTX|20240708|15:48:51.067957|S|4|.9018|0|4
A|LCTX|20240708|15:49:40.665461|S|2|.9037|0|2
A|LCTX|20240708|15:49:43.580451|S|94|.9018|0|94
A|LCTX|20240708|15:49:43.587832|S|100|.8992|0|100
A|LCTX|20240708|15:49:45.496345|S|6|.8992|0|6
A|LCTX|20240708|15:49:45.511484|S|1|.8992|0|1
A|LCTX|20240708|15:49:47.995698|S|93|.8992|0|93
A|LCTX|20240708|15:49:47.995699|S|7|.8992|0|7
A|LCTX|20240708|15:49:49.957821|S|3|.8992|0|3
A|LCTX|20240708|15:49:50.506904|S|1|.8992|0|1
A|LCTX|20240708|15:49:51.752028|S|89|.8992|0|89
A|LCTX|20240708|15:49:51.752028|S|11|.8992|0|11
A|LCTX|20240708|15:49:57.001018|S|89|.8992|0|89
A|LCTX|20240708|15:49:57.001019|S|11|.8992|0|11
A|LCTX|20240708|15:51:38.301299|S|2|.8991|0|2
A|LCTX|20240708|15:52:03.011094|S|100|.9|0|100
A|LCTX|20240708|15:52:09.037821|S|100|.9|0|100
A|LCTX|20240708|15:52:12.028520|S|100|.9|0|100
A|LCTX|20240708|15:52:27.052434|S|100|.9|0|100
A|LCTX|20240708|15:52:30.010357|S|100|.9|0|100
A|LCTX|20240708|15:52:36.026124|S|100|.9|0|100
A|LCTX|20240708|15:52:39.009613|S|100|.9|0|100
A|LCTX|20240708|15:52:43.141612|S|1|.9|0|1
A|LCTX|20240708|15:52:43.152104|S|100|.9|0|100
A|LCTX|20240708|15:52:48.010860|S|100|.9|0|100
A|LCTX|20240708|15:52:51.014812|S|1|.9|0|1
A|LCTX|20240708|15:52:51.014812|S|99|.9|0|99
A|LCTX|20240708|15:53:00.019573|S|99|.9|0|99
A|LCTX|20240708|15:53:00.019573|S|1|.9|0|1
A|LCTX|20240708|15:53:04.808410|S|54|.9|0|54
A|LCTX|20240708|15:53:04.808410|S|46|.9|0|46
A|LCTX|20240708|15:53:12.009846|S|1|.9|0|1
A|LCTX|20240708|15:53:12.009847|S|49|.9|0|49
A|LCTX|20240708|15:53:13.939221|S|51|.9|0|51
A|LCTX|20240708|15:53:13.939221|S|100|.9|0|100
A|LCTX|20240708|15:53:13.945903|S|100|.9|0|100
A|LCTX|20240708|15:53:17.693746|S|100|.8999|0|100
A|LCTX|20240708|15:53:24.008835|S|100|.8999|0|100
A|LCTX|20240708|15:53:27.015841|S|44|.8999|0|44
A|LCTX|20240708|15:53:27.015841|S|2|.8999|0|2
A|LCTX|20240708|15:53:27.015841|S|53|.8999|0|53
A|LCTX|20240708|15:53:31.423724|S|56|.8999|0|56
A|LCTX|20240708|15:53:31.423725|S|43|.8999|0|43
A|LCTX|20240708|15:53:36.027615|S|100|.8999|0|100
A|LCTX|20240708|15:53:39.022281|S|100|.8999|0|100
A|LCTX|20240708|15:53:44.996022|S|100|.8999|0|100
A|LCTX|20240708|15:53:48.027145|S|99|.8999|0|99
A|LCTX|20240708|15:53:54.031314|S|1|.8999|0|1
A|LCTX|20240708|15:53:54.031314|S|99|.8999|0|99
A|LCTX|20240708|15:53:54.046866|S|200|.8999|0|200
A|LCTX|20240708|15:53:54.046866|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.028710|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.123550|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.123551|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.226837|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.226837|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.367191|S|3|.8999|0|3
A|LCTX|20240708|15:53:57.665833|S|97|.8999|0|97
A|LCTX|20240708|15:53:57.665834|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.665834|S|3|.8999|0|3
A|LCTX|20240708|15:53:57.767878|S|100|.8999|0|100
A|LCTX|20240708|15:53:57.767878|S|100|.8999|0|100
A|LCTX|20240708|15:54:24.038578|S|16|.899|0|16
A|LCTX|20240708|15:54:24.038578|S|84|.8991|0|84
A|LCTX|20240708|15:54:33.041637|S|84|.899|0|84
A|LCTX|20240708|15:54:33.041638|S|5|.8982|0|5
A|LCTX|20240708|15:54:33.041638|S|11|.8972|0|11
A|LCTX|20240708|15:54:39.040222|S|100|.8972|0|100
A|LCTX|20240708|15:54:42.826709|S|1|.8972|0|1
A|LCTX|20240708|15:54:44.015387|S|7|.8972|0|7
A|LCTX|20240708|15:54:48.040173|S|45|.8972|0|45
A|LCTX|20240708|15:54:57.054130|S|36|.8972|0|36
A|LCTX|20240708|15:54:57.054130|S|64|.8952|0|64
A|LCTX|20240708|15:55:42.951796|S|2|.8928|0|2
A|LCTX|20240708|15:55:55.377305|S|1|.8928|0|1
A|LCTX|20240708|15:56:57.735545|S|2|.8928|0|2
A|LCTX|20240708|15:57:07.397711|S|3|.8935|0|3
A|LCTX|20240708|15:57:07.402530|S|2|.8928|0|2
A|LCTX|20240708|15:57:07.402531|S|100|.8928|0|100
A|LCTX|20240708|15:57:07.954435|S|1|.8935|0|1
A|LCTX|20240708|15:57:09.957793|S|1|.8935|0|1
A|LCTX|20240708|15:57:10.959668|S|40|.8935|0|40
A|LCTX|20240708|15:57:10.959669|S|560|.8941|0|560
A|LCTX|20240708|15:57:10.959690|S|600|.8941|0|600
A|LCTX|20240708|15:57:11.577604|S|1|.8941|0|1
A|LCTX|20240708|15:57:15.003550|S|1|.8941|0|1
A|LCTX|20240708|15:57:37.757712|S|100|.8909|0|100
A|LCTX|20240708|15:57:41.833298|S|100|.8909|0|100
A|LCTX|20240708|15:57:41.833298|S|3|.8909|0|3
A|LCTX|20240708|15:57:41.833298|S|40|.8909|0|40
A|LCTX|20240708|15:57:51.155132|S|25|.89|0|25
A|LCTX|20240708|15:57:51.155132|S|21|.8901|0|21
A|LCTX|20240708|15:57:51.155133|S|54|.89|0|54
A|LCTX|20240708|15:57:53.158010|S|100|.89|0|100
A|LCTX|20240708|15:57:53.162028|S|100|.89|0|100
A|LCTX|20240708|15:57:57.155844|S|20|.8901|0|20
A|LCTX|20240708|15:57:57.155844|S|79|.89|0|79
A|LCTX|20240708|15:58:03.157715|S|16|.89|0|16
A|LCTX|20240708|15:58:04.924270|S|500|.8909|0|500
A|LCTX|20240708|15:58:04.924270|S|100|.8909|0|100
A|LCTX|20240708|15:58:04.924270|S|100|.89045|0|100
A|LCTX|20240708|15:58:07.632058|S|100|.8919|0|100
A|LCTX|20240708|15:58:15.155512|S|21|.8901|0|21
A|LCTX|20240708|15:58:15.155512|S|79|.89|0|79
A|LCTX|20240708|15:58:17.609889|S|100|.89|0|100
A|LCTX|20240708|15:58:48.156408|S|100|.89|0|100
A|LCTX|20240708|15:58:54.158155|S|33|.89|0|33
A|LCTX|20240708|15:59:00.167466|S|100|.89|0|100
A|LCTX|20240708|15:59:03.156340|S|100|.8905|0|100
A|LCTX|20240708|15:59:06.160114|S|100|.8905|0|100
A|LCTX|20240708|15:59:12.156986|S|16|.89|0|16
A|LCTX|20240708|15:59:15.157997|S|100|.89|0|100
A|LCTX|20240708|15:59:19.077736|S|100|.89|0|100
A|LCTX|20240708|15:59:26.123288|S|20|.8901|0|20
A|LCTX|20240708|15:59:26.123288|S|80|.89|0|80
A|LCTX|20240708|15:59:27.014745|S|100|.89|0|100
A|LCTX|20240708|15:59:30.175136|S|100|.89|0|100
A|LCTX|20240708|15:59:30.318895|S|100|.89|0|100
A|LCTX|20240708|15:59:37.063188|S|3|.89|0|3
A|LCTX|20240708|15:59:41.033012|S|100|.89|0|100
A|LCTX|20240708|15:59:41.755030|S|26|.89|0|26
A|LCTX|20240708|15:59:45.183327|S|136|.89|0|136
A|LCTX|20240708|15:59:50.118532|S|116|.89|0|116
A|LCTX|20240708|15:59:50.260601|S|101|.892|0|101
A|LCTX|20240708|15:59:51.292691|S|9|.89|0|9
A|LCTX|20240708|15:59:51.830595|S|40|.89|0|40
A|LCTX|20240708|15:59:59.994714|S|200|.892|0|200
A|LCTX|20240708|15:59:59.994746|S|400|.892|0|400
A|LCTX|20240708|15:59:59.994747|S|700|.892|0|700
A|LCTX|20240708|15:59:59.994747|S|500|.892|0|500
A|LCTX|20240708|15:59:59.994799|S|1100|.892|0|1100
A|LCTX|20240708|15:59:59.994799|S|800|.892|0|800
A|LCTX|20240708|15:59:59.994801|S|699|.892|0|699
A|LCTX|20240708|16:00:00.005242|S|26770|.89|57977|17251
A|LCUT|20240708|15:43:21.261418|S|2|7.42|0|2
A|LCUT|20240708|15:43:28.158094|S|12|7.42|0|12
A|LCUT|20240708|15:44:21.928670|S|2|7.42|0|2
A|LCUT|20240708|15:45:21.762481|S|2|7.42|0|2
A|LCUT|20240708|15:45:45.918508|S|33|7.42|0|33
A|LDI|20240708|11:45:09.656805|S|85|1.61|0|85
A|LDI|20240708|11:51:08.793277|S|88|1.61|0|88
A|LDI|20240708|11:55:11.637570|S|100|1.6|0|100
A|LDI|20240708|12:29:03.257318|S|100|1.57|0|100
A|LDI|20240708|12:36:16.725564|S|100|1.58|0|100
A|LDI|20240708|12:38:49.006085|S|67|1.58|0|67
A|LDI|20240708|12:47:52.083304|S|100|1.59|0|100
A|LDI|20240708|13:37:33.140032|S|100|1.585|0|100
A|LDI|20240708|13:37:41.172400|E|148|1.585|0|148
A|LDI|20240708|13:44:20.776597|S|88|1.59|0|88
A|LDI|20240708|13:50:15.934288|S|100|1.59|0|100
A|LDI|20240708|13:57:53.899252|S|100|1.6|0|100
A|LDI|20240708|14:48:03.977334|S|100|1.58|0|100
A|LDOS|20240708|11:30:42.814971|S|32|146.15|0|32
A|LDOS|20240708|12:16:22.505971|S|100|145.75|0|100
A|LDOS|20240708|12:16:22.506506|S|76|145.74|0|76
A|LDSF|20240708|12:10:15.421079|E|100|18.73|0|100
A|LDSF|20240708|12:10:15.424236|E|200|18.73|0|200
A|LDSF|20240708|12:10:15.426345|E|200|18.73|0|200
A|LDSF|20240708|12:10:15.428464|E|200|18.73|0|200
A|LDSF|20240708|15:13:15.501916|E|100|18.72|0|100
A|LE|20240708|11:42:34.266099|S|10|14.01|0|10
A|LE|20240708|11:42:34.266177|S|10|14.01|0|10
A|LE|20240708|11:42:34.266240|S|10|14.01|0|10
A|LE|20240708|11:42:34.266303|S|10|14.01|0|10
A|LE|20240708|11:42:34.266367|S|10|14.01|0|10
A|LE|20240708|11:42:34.266428|S|10|14.01|0|10
A|LE|20240708|11:42:34.266491|S|10|14.01|0|10
A|LE|20240708|11:42:34.266552|S|10|14.01|0|10
A|LE|20240708|11:42:34.266615|S|10|14.01|0|10
A|LE|20240708|11:42:34.266679|S|10|14.01|0|10
A|LE|20240708|15:44:47.250299|S|100|14.31|0|100
A|LE|20240708|15:57:33.963248|S|20|14.38|0|20
A|LE|20240708|15:57:33.963393|S|80|14.38|0|80
A|LE|20240708|15:59:53.739808|S|121|14.39|0|121
A|LEA|20240708|14:23:06.279950|S|17|113.85|0|17
A|LEA|20240708|15:45:47.246126|S|100|113.79|0|100
A|LEA|20240708|15:57:33.303362|S|100|113.82|0|100
A|LECO|20240708|11:55:17.210433|S|2|185.95|0|2
A|LECO|20240708|11:57:56.514027|S|70|185.5|0|70
A|LECO|20240708|11:57:56.514028|S|5|185.55|0|5
A|LECO|20240708|11:57:59.007378|S|95|185.55|0|95
A|LECO|20240708|11:57:59.007474|S|5|185.55|0|5
A|LECO|20240708|13:33:29.549680|S|1|186.04|0|1
A|LECO|20240708|15:51:20.042848|S|9|186.26|0|9
A|LECO|20240708|15:51:20.042848|S|18|186.26|0|18
A|LEDS|20240708|14:02:12.016849|S|2|1.35|0|2
A|LEG|20240708|09:43:29.598461|S|42|10.93|0|42
A|LEG|20240708|12:43:39.413614|S|100|10.825|0|100
A|LEG|20240708|13:37:39.838767|S|100|10.86|0|100
A|LEG|20240708|14:28:52.959538|S|11|10.88|0|11
A|LEG|20240708|14:28:52.959539|S|271|10.88|0|271
A|LEG|20240708|14:54:38.368383|S|87|10.89|0|87
A|LEG|20240708|15:57:08.044545|S|800|11.01|0|800
A|LEG|20240708|15:58:01.717022|S|600|11|0|600
A|LEG|20240708|15:59:37.585827|S|462|11|0|462
A|LEG|20240708|15:59:42.406117|S|238|11|0|238
A|LEGN|20240708|09:59:18.369858|S|9|46.51|0|9
A|LEGN|20240708|11:00:42.331978|S|100|47.65|0|100
A|LEGN|20240708|11:00:42.331978|S|36|47.65|0|36
A|LEGN|20240708|11:24:02.927650|S|100|46.96|0|100
A|LEGN|20240708|11:32:13.020052|S|100|47.03|0|100
A|LEGN|20240708|14:05:18.287042|S|100|47.39|0|100
A|LEGN|20240708|14:27:16.028240|S|1|47.39|0|1
A|LEGN|20240708|14:53:46.891706|S|151|47.42|0|151
A|LEGN|20240708|14:57:56.275041|S|146|47.31|0|146
A|LEGN|20240708|15:36:47.103805|S|100|47.37|0|100
A|LEN|20240708|09:31:11.308640|S|100|144.11|0|100
A|LEN|20240708|10:24:32.899080|S|100|142.33|0|100
A|LEN|20240708|10:54:26.456870|S|100|142.56|0|100
A|LEN|20240708|11:58:59.612676|S|100|141.51|0|100
A|LEN|20240708|11:58:59.612813|S|100|141.51|0|100
A|LEN|20240708|13:49:16.004980|S|3|141.92|0|3
A|LEN|20240708|13:49:16.005408|S|22|141.92|0|22
A|LEN|20240708|14:37:02.247584|S|1|141.92|0|1
A|LEN|20240708|15:04:29.773183|S|26|142.25|0|26
A|LEN|20240708|15:42:50.607120|S|1|142.47|0|1
A|LEN|20240708|15:43:07.067912|S|200|142.5|0|200
A|LEN|20240708|15:43:38.095651|S|100|142.5|0|100
A|LEN|20240708|15:44:51.131516|S|100|142.56|0|100
A|LEN|20240708|15:47:53.206240|S|1|142.41|0|1
A|LEN|20240708|15:51:04.203620|S|100|142.84|0|100
A|LEN|20240708|15:52:03.526442|S|1|142.55|0|1
A|LEN|20240708|15:52:48.993362|S|1|142.38|0|1
A|LEN|20240708|15:56:02.747916|S|5|142.4|0|5
A|LEN|20240708|15:57:00.481889|S|1|142.38|0|1
A|LEN|20240708|15:57:41.506808|S|1|142.36|0|1
A|LEN B|20240708|15:51:31.155659|S|5|134.17|0|5
A|LENZ|20240708|15:52:42.420193|S|5|18.62|0|5
A|LEO|20240708|12:26:14.018706|S|100|6.18|0|100
A|LEO|20240708|13:12:40.321746|S|100|6.19|0|100
A|LEO|20240708|13:17:24.329253|S|100|6.21|0|100
A|LEO|20240708|13:26:57.266062|S|100|6.21|0|100
A|LESL|20240708|09:31:24.670240|S|100|3.685|0|100
A|LESL|20240708|09:32:08.239328|S|100|3.59|0|100
A|LESL|20240708|09:39:55.107913|S|1|3.68|0|1
A|LESL|20240708|09:52:35.659297|S|46|3.615|0|46
A|LESL|20240708|10:15:51.110616|S|100|3.57|0|100
A|LESL|20240708|10:18:57.784720|S|2|3.56|0|2
A|LESL|20240708|10:18:57.923180|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923180|S|200|3.56|0|200
A|LESL|20240708|10:18:57.923181|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923182|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923182|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923183|S|300|3.56|0|300
A|LESL|20240708|10:18:57.923183|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923183|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923183|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923183|S|100|3.56|0|100
A|LESL|20240708|10:18:57.923184|S|400|3.56|0|400
A|LESL|20240708|10:23:09.494193|S|300|3.58|0|300
A|LESL|20240708|10:23:09.494193|S|100|3.58|0|100
A|LESL|20240708|10:23:09.494194|S|200|3.58|0|200
A|LESL|20240708|10:30:47.784745|S|100|3.6|0|100
A|LESL|20240708|10:30:47.784745|S|100|3.6|0|100
A|LESL|20240708|10:30:51.039310|S|100|3.59|0|100
A|LESL|20240708|12:28:24.184093|S|200|3.47|0|200
A|LESL|20240708|12:28:24.184093|S|200|3.47|0|200
A|LESL|20240708|12:28:24.184094|S|200|3.47|0|200
A|LESL|20240708|12:28:24.184095|S|200|3.47|0|200
A|LESL|20240708|12:28:24.184095|S|100|3.47|0|100
A|LESL|20240708|12:32:46.881909|S|100|3.47|0|100
A|LESL|20240708|12:32:46.881909|S|300|3.47|0|300
A|LESL|20240708|13:19:06.025031|S|2|3.43|0|2
A|LESL|20240708|13:31:23.789354|S|300|3.42|0|300
A|LESL|20240708|13:31:23.789355|S|200|3.42|0|200
A|LESL|20240708|13:31:23.789355|S|100|3.42|0|100
A|LESL|20240708|13:53:48.341640|S|146|3.42|0|146
A|LESL|20240708|13:56:21.210078|S|842|3.385|0|842
A|LESL|20240708|13:57:52.405210|S|300|3.38|0|300
A|LESL|20240708|14:05:36.609552|S|100|3.38|0|100
A|LESL|20240708|14:05:36.615126|S|842|3.385|0|842
A|LESL|20240708|14:13:16.164976|S|44|3.4|0|44
A|LESL|20240708|14:13:16.329821|S|44|3.4|0|44
A|LESL|20240708|14:13:16.331018|S|12|3.4|0|12
A|LESL|20240708|14:29:42.042372|S|91|3.35|0|91
A|LESL|20240708|14:29:42.537667|S|188|3.35|0|188
A|LESL|20240708|14:29:48.048135|S|100|3.35|0|100
A|LESL|20240708|14:37:59.865418|S|281|3.34|0|281
A|LESL|20240708|14:39:27.054332|S|100|3.34|0|100
A|LESL|20240708|14:49:46.065624|S|100|3.33|0|100
A|LESL|20240708|14:49:51.020054|S|100|3.33|0|100
A|LESL|20240708|15:33:32.308572|S|200|3.27|0|200
A|LESL|20240708|15:50:01.207790|S|100|3.14|0|100
A|LESL|20240708|15:51:11.595778|S|100|3.145|0|100
A|LESL|20240708|15:55:05.488958|S|700|3.155|0|700
A|LESL|20240708|15:55:05.488958|S|5109|3.16|0|5109
A|LESL|20240708|15:56:09.130085|S|14|3.135|0|14
A|LESL|20240708|15:56:19.646099|S|613|3.13|0|613
A|LESL|20240708|15:56:19.646099|S|787|3.125|0|787
A|LESL|20240708|15:56:19.646525|S|787|3.13|0|787
A|LESL|20240708|15:57:32.810554|S|100|3.155|0|100
A|LESL|20240708|15:58:43.503453|S|7400|3.19|0|7400
A|LESL|20240708|15:58:43.571162|S|100|3.19|0|100
A|LESL|20240708|15:58:43.571163|S|300|3.19|0|300
A|LESL|20240708|15:59:03.107922|S|500|3.17|0|500
A|LESL|20240708|15:59:03.157028|S|100|3.18|0|100
A|LESL|20240708|15:59:51.085747|S|100|3.175|0|100
A|LEU|20240708|09:30:00.068213|E|5304|41.79|45866|195
A|LEU|20240708|09:30:00.068213|S|5304|41.79|45866|3172
A|LEU|20240708|09:31:52.947655|S|1|42.02|0|1
A|LEU|20240708|09:33:06.138818|S|1|42.02|0|1
A|LEU|20240708|09:46:13.299244|S|21|41.48|0|21
A|LEU|20240708|10:03:54.009555|S|6|41.03|0|6
A|LEU|20240708|10:03:54.009555|S|1|41.05|0|1
A|LEU|20240708|10:03:54.009556|S|10|41.03|0|10
A|LEU|20240708|10:05:25.192506|S|1|41|0|1
A|LEU|20240708|10:05:25.192506|S|1|41|0|1
A|LEU|20240708|10:05:25.192540|S|7|41|0|7
A|LEU|20240708|10:05:25.192540|S|3|41|0|3
A|LEU|20240708|10:05:42.550671|S|1|40.81|0|1
A|LEU|20240708|10:07:00.668510|S|2|40.81|0|2
A|LEU|20240708|10:07:56.306022|S|73|41.05|0|73
A|LEU|20240708|10:07:56.306294|S|2|41.12|0|2
A|LEU|20240708|10:19:33.976908|S|1|40.88|0|1
A|LEU|20240708|10:45:24.895344|S|15|40.81|0|15
A|LEU|20240708|10:53:28.507251|S|1|40.9|0|1
A|LEU|20240708|11:00:21.601064|S|10|40.85|0|10
A|LEU|20240708|11:00:21.615546|S|1|40.83|0|1
A|LEU|20240708|11:00:21.615547|S|1|40.83|0|1
A|LEU|20240708|11:26:59.762737|S|3|40.5|0|3
A|LEU|20240708|11:31:23.183984|S|1|40.25|0|1
A|LEU|20240708|11:31:23.183984|S|20|40.25|0|20
A|LEU|20240708|11:31:23.230103|S|1|40.24|0|1
A|LEU|20240708|11:36:10.100992|S|25|40|0|25
A|LEU|20240708|11:36:10.100992|S|2|40|0|2
A|LEU|20240708|11:36:10.100992|S|50|40|0|50
A|LEU|20240708|11:36:10.100993|S|12|40|0|12
A|LEU|20240708|11:36:10.100993|S|7|40|0|7
A|LEU|20240708|11:36:10.100994|S|20|40|0|20
A|LEU|20240708|11:36:10.100994|S|2|40|0|2
A|LEU|20240708|11:36:10.100994|S|71|40|0|71
A|LEU|20240708|11:36:10.100994|S|25|40|0|25
A|LEU|20240708|11:36:10.100994|S|20|40|0|20
A|LEU|20240708|11:36:10.101015|S|75|40|0|75
A|LEU|20240708|11:36:10.101016|S|2|40|0|2
A|LEU|20240708|11:36:10.101016|S|2|40|0|2
A|LEU|20240708|11:36:10.101017|S|22|40|0|22
A|LEU|20240708|11:36:10.110489|S|4|39.98|0|4
A|LEU|20240708|11:36:10.110489|S|10|39.98|0|10
A|LEU|20240708|11:36:10.112792|S|10|40|0|10
A|LEU|20240708|11:36:19.962848|S|100|39.9|0|100
A|LEU|20240708|11:36:19.962849|S|350|39.9|0|350
A|LEU|20240708|11:36:19.962849|S|108|39.9|0|108
A|LEU|20240708|11:36:22.933625|S|208|39.9|0|208
A|LEU|20240708|11:36:22.933625|S|200|39.9|0|200
A|LEU|20240708|11:36:22.933625|S|92|39.9|0|92
A|LEU|20240708|11:38:23.620584|S|5|40|0|5
A|LEU|20240708|11:43:49.967310|S|48|40.12|0|48
A|LEU|20240708|11:43:55.107830|S|2|40.12|0|2
A|LEU|20240708|11:50:35.866392|S|92|39.9|0|92
A|LEU|20240708|11:50:35.866392|S|35|39.9|0|35
A|LEU|20240708|11:51:19.573486|S|1|40|0|1
A|LEU|20240708|11:51:19.573486|S|9|40|0|9
A|LEU|20240708|12:02:37.980227|S|19|39.93|0|19
A|LEU|20240708|12:04:08.037963|E|46|39.84|0|46
A|LEU|20240708|12:06:49.460137|S|108|39.73|0|108
A|LEU|20240708|12:21:01.024553|S|85|39.92|0|85
A|LEU|20240708|12:21:01.024553|S|3|39.92|0|3
A|LEU|20240708|12:21:01.987166|S|15|39.92|0|15
A|LEU|20240708|12:21:01.987233|S|12|39.95|0|12
A|LEU|20240708|12:21:02.137317|S|47|39.99|0|47
A|LEU|20240708|12:21:02.137336|S|53|39.99|0|53
A|LEU|20240708|12:25:25.766863|S|100|40.17|0|100
A|LEU|20240708|12:36:39.516352|S|5|40.31|0|5
A|LEU|20240708|12:53:19.597526|S|100|40.24|0|100
A|LEU|20240708|12:55:22.960596|S|18|40.24|0|18
A|LEU|20240708|12:55:24.157280|S|88|40.24|0|88
A|LEU|20240708|13:11:13.883089|S|34|39.88|0|34
A|LEU|20240708|13:11:19.500693|S|100|39.96|0|100
A|LEU|20240708|13:13:03.032198|S|50|40|0|50
A|LEU|20240708|13:18:00.678830|S|24|40.07|0|24
A|LEU|20240708|13:32:20.958602|S|100|39.84|0|100
A|LEU|20240708|13:41:31.312279|S|51|39.96|0|51
A|LEU|20240708|13:41:31.312302|S|49|39.96|0|49
A|LEU|20240708|13:41:31.312303|S|100|39.96|0|100
A|LEU|20240708|13:41:42.213499|S|3|39.98|0|3
A|LEU|20240708|13:57:34.270476|S|29|40.05|0|29
A|LEU|20240708|13:57:34.270492|S|71|40.05|0|71
A|LEU|20240708|14:01:34.168946|S|1|40.09|0|1
A|LEU|20240708|14:05:25.124362|S|100|39.93|0|100
A|LEU|20240708|14:06:47.821683|S|5|39.7|0|5
A|LEU|20240708|14:30:40.314106|S|1|39.69|0|1
A|LEU|20240708|14:30:40.314106|S|20|39.68|0|20
A|LEU|20240708|14:41:12.663973|S|15|39.5|0|15
A|LEU|20240708|14:41:12.663974|S|100|39.5|0|100
A|LEU|20240708|14:42:58.108625|S|1|39.47|0|1
A|LEU|20240708|14:42:58.108751|S|1|39.46|0|1
A|LEU|20240708|14:44:41.092803|S|100|39.41|0|100
A|LEU|20240708|14:46:32.242538|S|1|39.38|0|1
A|LEU|20240708|14:52:56.154706|S|50|39.25|0|50
A|LEU|20240708|15:00:04.738874|S|10|39|0|10
A|LEU|20240708|15:00:04.738874|S|18|39|0|18
A|LEU|20240708|15:00:04.738875|S|10|39|0|10
A|LEU|20240708|15:00:04.738876|S|5|39|0|5
A|LEU|20240708|15:00:21.396575|S|1|38.89|0|1
A|LEU|20240708|15:00:36.047653|S|1|38.81|0|1
A|LEU|20240708|15:01:12.339580|S|4|38.89|0|4
A|LEU|20240708|15:01:40.272059|S|8|38.91|0|8
A|LEU|20240708|15:01:40.273006|S|4|38.92|0|4
A|LEU|20240708|15:05:31.842534|S|11|39.03|0|11
A|LEU|20240708|15:05:31.843711|S|3|39.08|0|3
A|LEU|20240708|15:11:32.247798|S|10|38.8|0|10
A|LEU|20240708|15:11:32.247798|S|10|38.8|0|10
A|LEU|20240708|15:13:13.626109|S|4|38.91|0|4
A|LEU|20240708|15:22:10.214742|S|33|38.95|0|33
A|LEU|20240708|15:22:12.383169|S|37|38.95|0|37
A|LEU|20240708|15:22:12.383182|S|130|38.95|0|130
A|LEU|20240708|15:22:21.412341|S|59|38.84|0|59
A|LEU|20240708|15:25:39.496024|S|10|38.86|0|10
A|LEU|20240708|15:26:04.706308|S|12|38.86|0|12
A|LEU|20240708|15:26:24.423784|S|5|38.86|0|5
A|LEU|20240708|15:26:24.423784|S|17|38.86|0|17
A|LEU|20240708|15:28:42.807226|S|62|38.82|0|62
A|LEU|20240708|15:30:44.103007|S|100|38.77|0|100
A|LEU|20240708|15:30:44.103561|S|2|38.75|0|2
A|LEU|20240708|15:31:13.219660|S|39|38.72|0|39
A|LEU|20240708|15:32:16.754581|S|68|38.73|0|68
A|LEU|20240708|15:33:13.865782|S|1|38.82|0|1
A|LEU|20240708|15:35:06.831133|S|15|38.91|0|15
A|LEU|20240708|15:35:07.189267|S|7|38.92|0|7
A|LEU|20240708|15:35:26.919527|S|100|38.82|0|100
A|LEU|20240708|15:38:40.850317|S|22|38.89|0|22
A|LEU|20240708|15:38:40.850317|S|3|38.89|0|3
A|LEU|20240708|15:40:00.134931|S|50|38.91|0|50
A|LEU|20240708|15:43:07.391363|S|2|38.97|0|2
A|LEU|20240708|15:43:45.702606|S|98|38.97|0|98
A|LEU|20240708|15:44:06.292510|S|4|38.99|0|4
A|LEU|20240708|15:44:06.292575|S|6|39|0|6
A|LEU|20240708|15:44:07.343822|S|4|39.01|0|4
A|LEU|20240708|15:44:07.343822|S|1|39.01|0|1
A|LEU|20240708|15:44:13.962411|S|100|39.03|0|100
A|LEU|20240708|15:44:13.962861|S|100|39.03|0|100
A|LEU|20240708|15:44:45.137197|S|11|39.03|0|11
A|LEU|20240708|15:46:00.950491|S|26|39.14|0|26
A|LEU|20240708|15:46:28.200712|S|100|39.14|0|100
A|LEU|20240708|15:46:28.200712|S|10|39.14|0|10
A|LEU|20240708|15:46:28.200712|S|74|39.14|0|74
A|LEU|20240708|15:47:48.023828|S|100|39.13|0|100
A|LEU|20240708|15:47:48.516710|S|4|39.17|0|4
A|LEU|20240708|15:47:50.146722|S|200|39.21|0|200
A|LEU|20240708|15:50:35.313723|S|100|39.29|0|100
A|LEU|20240708|15:51:34.224761|S|18|39.29|0|18
A|LEU|20240708|15:54:02.199068|S|44|39.28|0|44
A|LEU|20240708|15:56:03.928095|S|15|39.33|0|15
A|LEU|20240708|15:56:03.928095|S|4|39.33|0|4
A|LEU|20240708|15:56:03.928095|S|1|39.33|0|1
A|LEU|20240708|15:56:31.977945|S|11|39.25|0|11
A|LEU|20240708|15:57:01.761733|S|12|39.22|0|12
A|LEU|20240708|15:57:12.024556|S|1|39.18|0|1
A|LEU|20240708|15:57:12.024556|S|1|39.18|0|1
A|LEU|20240708|15:57:12.024556|S|4|39.18|0|4
A|LEU|20240708|15:57:12.024557|S|1|39.18|0|1
A|LEU|20240708|15:57:12.024557|S|1|39.18|0|1
A|LEU|20240708|15:57:12.024558|S|1|39.18|0|1
A|LEU|20240708|15:57:12.024558|S|3|39.18|0|3
A|LEU|20240708|15:57:18.175289|S|1|39.16|0|1
A|LEU|20240708|15:57:23.714504|S|1|39.22|0|1
A|LEU|20240708|15:57:23.714504|S|8|39.22|0|8
A|LEU|20240708|15:57:23.714505|S|15|39.22|0|15
A|LEU|20240708|15:57:23.714506|S|1|39.22|0|1
A|LEU|20240708|15:57:23.714507|S|1|39.22|0|1
A|LEU|20240708|15:57:23.714507|S|3|39.22|0|3
A|LEU|20240708|15:57:23.714507|S|3|39.22|0|3
A|LEU|20240708|15:57:23.714507|S|4|39.22|0|4
A|LEU|20240708|15:57:23.714507|S|1|39.22|0|1
A|LEU|20240708|15:57:23.714508|S|52|39.23|0|52
A|LEU|20240708|15:57:23.736957|S|10|39.23|0|10
A|LEU|20240708|15:57:23.736957|S|148|39.23|0|148
A|LEU|20240708|15:58:10.502181|S|4|39.28|0|4
A|LEU|20240708|15:58:10.502181|S|7|39.28|0|7
A|LEU|20240708|15:58:10.502181|S|2|39.28|0|2
A|LEU|20240708|15:58:34.672312|S|11|39.34|0|11
A|LEU|20240708|15:58:34.672312|S|5|39.34|0|5
A|LEU|20240708|15:58:43.814160|S|6|39.27|0|6
A|LEU|20240708|15:58:43.814160|S|100|39.26|0|100
A|LEU|20240708|15:58:43.814160|S|102|39.28|0|102
A|LEU|20240708|15:58:43.814161|S|1|39.26|0|1
A|LEU|20240708|15:58:43.814161|S|5|39.26|0|5
A|LEU|20240708|15:59:36.734538|S|4|39.27|0|4
A|LEU|20240708|15:59:50.107173|S|2|39.35|0|2
A|LEU|20240708|15:59:55.439020|S|11|39.35|0|11
A|LEU|20240708|15:59:55.439020|S|98|39.35|0|98
A|LEU|20240708|15:59:55.439020|S|11|39.35|0|11
A|LEU|20240708|15:59:56.041211|S|1|39.27|0|1
A|LEU|20240708|16:00:00.052046|S|7997|39.22|67480|5630
A|LEU|20240708|16:00:00.052046|E|7997|39.22|67480|3
A|LEV|20240708|11:30:43.896009|S|100|.8757|0|100
A|LEVI|20240708|10:11:55.691250|S|1|19.1|0|1
A|LEVI|20240708|10:43:02.869179|S|1|19.06|0|1
A|LEVI|20240708|13:51:05.976603|S|131|18.935|0|131
A|LEVI|20240708|14:27:16.762218|S|71|18.87|0|71
A|LEVI|20240708|14:56:46.119291|S|88|18.89|0|88
A|LEVI|20240708|14:56:46.119314|S|12|18.89|0|12
A|LEVI|20240708|15:22:46.057100|S|21|18.91|0|21
A|LEVI|20240708|15:22:46.057100|S|44|18.91|0|44
A|LEVI|20240708|15:54:14.423452|S|100|18.9|0|100
A|LEVI|20240708|15:55:21.556266|S|100|18.89|0|100
A|LEVI|20240708|15:56:54.450670|S|40|18.91|0|40
A|LEVI|20240708|15:58:30.173108|S|16|18.92|0|16
A|LFMD|20240708|09:52:44.869773|S|3|6.76|0|3
A|LFMD|20240708|09:55:52.483735|S|2|6.83|0|2
A|LFMD|20240708|10:04:24.981768|S|5|6.81|0|5
A|LFMD|20240708|10:26:59.337208|S|1|6.86|0|1
A|LFMD|20240708|10:26:59.337208|S|1|6.86|0|1
A|LFMD|20240708|11:08:40.190243|S|8|6.74|0|8
A|LFMD|20240708|14:44:52.572523|S|1|6.63|0|1
A|LFMD|20240708|14:44:52.572523|S|3|6.63|0|3
A|LFMD|20240708|14:44:52.572523|S|2|6.63|0|2
A|LFMD|20240708|14:46:22.368234|S|1|6.61|0|1
A|LFMD|20240708|14:59:49.171019|S|1|6.63|0|1
A|LFMD|20240708|15:14:57.506082|S|1|6.63|0|1
A|LFMD|20240708|15:14:57.506082|S|2|6.63|0|2
A|LFMD|20240708|15:14:57.506082|S|1|6.63|0|1
A|LFMD|20240708|15:14:57.506084|S|2|6.63|0|2
A|LFMD|20240708|15:14:57.506084|S|2|6.63|0|2
A|LFMD|20240708|15:14:57.506084|S|1|6.63|0|1
A|LFMD|20240708|15:27:13.428138|S|5|6.63|0|5
A|LFMD|20240708|15:54:47.142702|S|1|6.64|0|1
A|LFMD|20240708|15:55:04.517686|S|2|6.64|0|2
A|LFMD|20240708|15:55:04.517686|S|7|6.64|0|7
A|LFMD|20240708|15:55:04.517686|S|4|6.64|0|4
A|LFMD|20240708|15:55:04.517687|S|11|6.64|0|11
A|LFMD|20240708|15:55:04.517688|S|16|6.64|0|16
A|LFMD|20240708|15:55:04.517688|S|24|6.64|0|24
A|LFMD|20240708|15:55:04.517689|S|6|6.64|0|6
A|LFMD|20240708|15:55:04.517689|S|6|6.64|0|6
A|LFMD|20240708|15:55:04.517689|S|15|6.64|0|15
A|LFMD|20240708|15:55:21.052441|S|1|6.64|0|1
A|LFMD|20240708|15:55:21.052442|S|13|6.64|0|13
A|LFMD|20240708|15:55:29.214883|S|1|6.64|0|1
A|LFMD|20240708|15:55:31.294554|S|1|6.64|0|1
A|LFMD|20240708|15:55:40.214841|S|1|6.64|0|1
A|LFMD|20240708|15:55:41.296000|S|7|6.64|0|7
A|LFMD|20240708|15:57:47.755487|S|48|6.64|0|48
A|LFMD|20240708|15:57:47.755488|S|1|6.64|0|1
A|LFMD|20240708|15:57:47.755488|S|1|6.64|0|1
A|LFMD|20240708|15:57:47.755489|S|2|6.64|0|2
A|LFMD|20240708|15:58:48.766433|S|19|6.63|0|19
A|LFST|20240708|10:11:09.917240|S|1|5.16|0|1
A|LFST|20240708|10:15:11.241012|S|70|5.19|0|70
A|LFST|20240708|10:15:11.241657|S|30|5.19|0|30
A|LFST|20240708|10:33:35.276239|S|1|5.15|0|1
A|LFST|20240708|10:52:47.112641|S|100|5.16|0|100
A|LFST|20240708|10:56:41.315181|S|100|5.18|0|100
A|LFST|20240708|14:40:15.165851|S|152|5.12|0|152
A|LFST|20240708|14:40:15.205796|S|58|5.12|0|58
A|LFST|20240708|15:08:09.413867|S|68|5.12|0|68
A|LFST|20240708|15:46:07.148524|S|4|5.1|0|4
A|LFT|20240708|12:23:35.670950|S|1|2.45|0|1
A|LFT|20240708|12:41:00.588340|S|1|2.45|0|1
A|LFT|20240708|12:44:11.169951|S|1|2.46|0|1
A|LFT|20240708|14:17:18.113775|S|1|2.45|0|1
A|LFT|20240708|14:37:08.402850|S|1|2.45|0|1
A|LFT|20240708|14:52:18.653468|S|1|2.45|0|1
A|LFUS|20240708|09:34:50.218121|S|25|253.58|0|25
A|LFUS|20240708|09:38:53.681992|S|30|253.4|0|30
A|LFUS|20240708|09:38:53.681992|S|11|253.45|0|11
A|LFUS|20240708|09:39:07.938928|S|4|253.07|0|4
A|LFUS|20240708|09:40:26.662031|S|49|253.98|0|49
A|LFUS|20240708|09:41:09.339509|S|4|253|0|4
A|LFUS|20240708|09:41:09.339524|S|2|253|0|2
A|LFUS|20240708|09:41:09.339883|S|23|253|0|23
A|LFUS|20240708|09:50:29.841910|S|1|253.78|0|1
A|LFUS|20240708|15:41:58.512179|S|8|253.045|0|8
A|LGF A|20240708|13:29:22.894988|S|2|9.37|0|2
A|LGF A|20240708|15:10:00.083156|S|100|9.285|0|100
A|LGF A|20240708|15:22:54.295070|S|200|9.28|0|200
A|LGF A|20240708|15:48:10.245238|S|100|9.26|0|100
A|LGF A|20240708|15:56:50.173818|S|300|9.21|0|300
A|LGF A|20240708|15:57:01.226928|S|100|9.2|0|100
A|LGF B|20240708|13:42:03.764893|S|14|8.53|0|14
A|LGF B|20240708|13:47:20.956727|S|12|8.52|0|12
A|LGF B|20240708|13:50:59.907783|S|15|8.51|0|15
A|LGF B|20240708|14:32:38.834529|S|100|8.52|0|100
A|LGF B|20240708|14:39:59.861582|S|100|8.52|0|100
A|LGF B|20240708|14:44:31.282959|S|13|8.46|0|13
A|LGF B|20240708|15:53:26.211410|S|100|8.42|0|100
A|LGH|20240708|13:00:12.425671|S|100|50.94|0|100
A|LGH|20240708|14:22:35.042084|S|100|50.95|0|100
A|LGIH|20240708|09:37:30.788407|S|39|86.46|0|39
A|LGIH|20240708|10:35:58.691788|S|11|85.1|0|11
A|LGIH|20240708|10:35:58.695879|E|4|85.1|0|4
A|LGIH|20240708|14:43:42.321848|S|4|86.4|0|4
A|LGIH|20240708|15:55:02.649605|S|41|86.96|0|41
A|LGIH|20240708|15:55:02.649605|S|100|86.96|0|100
A|LGIH|20240708|15:55:02.649776|S|11|86.96|0|11
A|LGL|20240708|09:30:00.118976|S|1|5.62|51619|1
A|LGL|20240708|14:18:26.301855|S|100|5.4|0|100
A|LGL|20240708|16:00:00.082044|S|3|5.27|71314|3
A|LGL WS|20240708|09:59:30.222534|E|1|.175|0|1
A|LGND|20240708|10:39:52.784041|S|5|90.89|0|5
A|LGND|20240708|11:55:18.161687|S|29|87.25|0|29
A|LGND|20240708|11:55:18.161734|S|71|87.25|0|71
A|LGND|20240708|12:02:58.911153|S|2|86.6|0|2
A|LGND|20240708|12:18:52.182281|S|1|86.95|0|1
A|LGND|20240708|14:57:00.489064|S|1|88.035|0|1
A|LGND|20240708|15:45:32.065009|S|4|86.05|0|4
A|LGND|20240708|15:45:32.065009|S|3|86.08|0|3
A|LGND|20240708|15:45:34.734011|S|2|86.1|0|2
A|LGND|20240708|15:45:34.734011|S|1|86.11|0|1
A|LGND|20240708|15:45:34.734011|S|3|86.09|0|3
A|LGND|20240708|15:46:09.131221|S|200|86.67|0|200
A|LGND|20240708|15:54:14.042201|S|2|87.6|0|2
A|LGND|20240708|15:54:14.042201|S|3|87.6|0|3
A|LGND|20240708|15:54:14.042201|S|5|87.6|0|5
A|LGOV|20240708|09:39:17.711336|S|100|21.19|0|100
A|LGOV|20240708|11:16:10.759667|S|100|21.23|0|100
A|LGOV|20240708|14:46:07.139505|S|27|21.265|0|27
A|LGOV|20240708|14:46:07.429860|S|100|21.265|0|100
A|LGOV|20240708|14:46:07.548878|S|69|21.265|0|69
A|LGOV|20240708|14:46:07.718207|S|1|21.265|0|1
A|LGOV|20240708|14:46:07.786328|S|1|21.265|0|1
A|LGOV|20240708|14:46:07.822915|S|1|21.265|0|1
A|LGOV|20240708|15:12:30.939040|S|2|21.265|0|2
A|LGRO|20240708|14:37:53.240512|S|100|31.74|0|100
A|LGVN|20240708|11:10:10.691494|S|100|1.77|0|100
A|LGVN|20240708|12:37:15.160957|S|100|1.86|0|100
A|LGVN|20240708|13:49:25.146523|S|100|1.97|0|100
A|LGVN|20240708|14:41:40.292132|S|100|1.94|0|100
A|LGVN|20240708|15:49:08.505024|S|100|1.95|0|100
A|LH|20240708|15:58:31.744385|S|100|203.38|0|100
A|LH|20240708|15:58:31.744839|S|10|203.38|0|10
A|LHX|20240708|09:30:00.240107|S|182|225.22|0|182
A|LHX|20240708|09:36:11.213799|S|100|225.88|0|100
A|LHX|20240708|09:49:41.705199|S|10|226.25|0|10
A|LHX|20240708|14:32:35.168058|S|4|226.26|0|4
A|LHX|20240708|15:18:29.640094|S|1|225.96|0|1
A|LI|20240708|09:30:16.083222|S|100|20.02|0|100
A|LI|20240708|09:30:30.095263|S|100|19.98|0|100
A|LI|20240708|09:30:32.775307|S|100|19.98|0|100
A|LI|20240708|09:30:32.775407|S|100|19.98|0|100
A|LI|20240708|09:30:32.775487|S|100|19.98|0|100
A|LI|20240708|09:31:35.756305|S|100|20.08|0|100
A|LI|20240708|09:32:46.292562|S|100|20.085|0|100
A|LI|20240708|09:35:11.381760|S|100|19.97|0|100
A|LI|20240708|09:35:51.286280|S|100|19.96|0|100
A|LI|20240708|09:35:51.331195|S|97|19.95|0|97
A|LI|20240708|09:38:38.033787|S|100|19.86|0|100
A|LI|20240708|09:38:42.788117|S|100|19.85|0|100
A|LI|20240708|09:38:46.221479|S|100|19.86|0|100
A|LI|20240708|09:39:13.004100|S|100|19.83|0|100
A|LI|20240708|09:39:16.022676|S|100|19.83|0|100
A|LI|20240708|09:40:04.129485|S|100|19.8|0|100
A|LI|20240708|09:40:04.229914|S|100|19.8|0|100
A|LI|20240708|09:40:32.078451|S|100|19.82|0|100
A|LI|20240708|09:42:14.074317|S|413|19.72|0|413
A|LI|20240708|09:47:44.515531|S|100|19.585|0|100
A|LI|20240708|09:47:59.009065|S|100|19.58|0|100
A|LI|20240708|09:47:59.866188|S|100|19.57|0|100
A|LI|20240708|09:48:03.613970|S|100|19.58|0|100
A|LI|20240708|09:51:24.273568|S|100|19.485|0|100
A|LI|20240708|09:54:34.907946|S|100|19.52|0|100
A|LI|20240708|09:56:45.797033|S|100|19.64|0|100
A|LI|20240708|09:59:25.941283|S|100|19.59|0|100
A|LI|20240708|09:59:32.177235|S|100|19.61|0|100
A|LI|20240708|10:02:42.499675|S|126|19.605|0|126
A|LI|20240708|10:04:42.444064|S|100|19.7|0|100
A|LI|20240708|10:07:16.346354|S|100|19.685|0|100
A|LI|20240708|10:33:46.644731|S|100|19.725|0|100
A|LI|20240708|10:36:48.115386|S|100|19.65|0|100
A|LI|20240708|10:37:19.172680|S|36|19.675|0|36
A|LI|20240708|10:42:17.057689|S|100|19.94|0|100
A|LI|20240708|10:43:47.559650|S|100|19.91|0|100
A|LI|20240708|10:59:16.421228|S|100|19.99|0|100
A|LI|20240708|11:01:39.396434|S|24|20.02|0|24
A|LI|20240708|11:13:50.326029|S|78|20.13|0|78
A|LI|20240708|11:15:15.096813|S|100|20.145|0|100
A|LI|20240708|11:15:15.349183|S|100|20.145|0|100
A|LI|20240708|11:23:43.673383|S|100|20.125|0|100
A|LI|20240708|11:34:51.438018|S|42|20.01|0|42
A|LI|20240708|11:53:20.034882|S|88|20.03|0|88
A|LI|20240708|11:53:20.034882|S|12|20.03|0|12
A|LI|20240708|12:06:00.883803|S|100|20.005|0|100
A|LI|20240708|12:09:13.164293|S|100|19.94|0|100
A|LI|20240708|12:09:13.164503|S|100|19.94|0|100
A|LI|20240708|12:09:13.167717|S|125|19.95|0|125
A|LI|20240708|12:09:13.167784|S|125|19.95|0|125
A|LI|20240708|12:09:13.167847|S|125|19.95|0|125
A|LI|20240708|12:09:13.167908|S|208|19.95|0|208
A|LI|20240708|12:09:13.167945|S|26|19.95|0|26
A|LI|20240708|12:09:13.167965|S|91|19.95|0|91
A|LI|20240708|12:23:33.870835|S|100|20.055|0|100
A|LI|20240708|12:23:33.995372|S|86|20.055|0|86
A|LI|20240708|12:23:34.099163|S|100|20.055|0|100
A|LI|20240708|12:44:30.123720|S|100|20.085|0|100
A|LI|20240708|12:45:26.922359|S|100|20.1|0|100
A|LI|20240708|12:45:29.928447|S|100|20.115|0|100
A|LI|20240708|12:56:29.241331|S|100|20.27|0|100
A|LI|20240708|13:04:54.788802|S|100|20.19|0|100
A|LI|20240708|13:09:10.366058|S|100|20.14|0|100
A|LI|20240708|13:09:20.666192|S|100|20.125|0|100
A|LI|20240708|13:09:20.770103|S|39|20.125|0|39
A|LI|20240708|13:38:29.519205|S|100|20.25|0|100
A|LI|20240708|13:47:47.207490|S|100|20.235|0|100
A|LI|20240708|13:56:31.109320|S|200|20.24|0|200
A|LI|20240708|14:01:07.529081|S|100|20.25|0|100
A|LI|20240708|14:07:56.272474|S|100|20.205|0|100
A|LI|20240708|14:19:46.274135|S|100|20.23|0|100
A|LI|20240708|14:20:28.929960|S|174|20.215|0|174
A|LI|20240708|14:20:28.936177|S|174|20.215|0|174
A|LI|20240708|14:20:28.936890|S|174|20.215|0|174
A|LI|20240708|14:20:28.941356|S|100|20.2|0|100
A|LI|20240708|14:26:36.709014|S|6|20.24|0|6
A|LI|20240708|14:26:36.709802|S|100|20.245|0|100
A|LI|20240708|14:26:54.990073|S|438|20.24|0|438
A|LI|20240708|14:54:41.190079|S|9|20.23|0|9
A|LI|20240708|15:09:44.314245|S|100|20.275|0|100
A|LI|20240708|15:14:14.227707|S|100|20.295|0|100
A|LI|20240708|15:29:09.670514|S|100|20.24|0|100
A|LI|20240708|15:43:08.770632|S|6|20.15|0|6
A|LI|20240708|15:47:52.040613|S|91|20.17|0|91
A|LI|20240708|15:49:12.249591|S|100|20.18|0|100
A|LI|20240708|15:54:23.699742|S|100|20.18|0|100
A|LI|20240708|15:54:40.051568|S|146|20.18|0|146
A|LI|20240708|15:57:00.048303|S|35|20.2|0|35
A|LI|20240708|15:59:50.107740|S|100|20.215|0|100
A|LICY|20240708|11:03:50.857772|S|100|5.06|0|100
A|LICY|20240708|13:19:52.223185|S|7|5.06|0|7
A|LICY|20240708|13:23:41.845125|S|11|5.08|0|11
A|LICY|20240708|13:42:19.258086|S|69|5.06|0|69
A|LICY|20240708|14:48:27.581230|S|11|4.88|0|11
A|LICY|20240708|14:52:08.367605|S|7|4.91|0|7
A|LICY|20240708|15:06:29.870693|S|11|4.89|0|11
A|LICY|20240708|15:35:46.959068|S|35|4.9|0|35
A|LICY|20240708|15:35:46.959105|S|7|4.9|0|7
A|LICY|20240708|15:48:33.081247|S|100|4.91|0|100
A|LICY|20240708|15:48:33.478927|S|100|4.91|0|100
A|LICY|20240708|15:52:21.439184|S|100|4.94|0|100
A|LICY|20240708|15:54:09.876107|S|5|4.94|0|5
A|LICY|20240708|15:56:31.664184|S|6|4.93|0|6
A|LICY|20240708|15:56:48.929399|S|11|4.92|0|11
A|LICY|20240708|15:56:48.929505|S|89|4.92|0|89
A|LICY|20240708|15:57:13.069497|S|100|4.93|0|100
A|LICY|20240708|15:58:00.053840|S|100|4.92|0|100
A|LIDR|20240708|10:46:04.245055|S|100|1.71|0|100
A|LIDR|20240708|11:23:41.871365|S|100|1.72|0|100
A|LIDR|20240708|12:26:22.551782|E|100|1.63|0|100
A|LIDR|20240708|13:41:57.007336|S|26|1.7|0|26
A|LIF|20240708|15:41:50.850126|S|1|32.87|0|1
A|LIF|20240708|15:41:50.850126|S|1|32.87|0|1
A|LIF|20240708|15:41:50.850126|S|1|32.87|0|1
A|LII|20240708|10:18:44.926125|S|20|548.66|0|20
A|LII|20240708|10:19:40.971156|S|20|548.35|0|20
A|LII|20240708|10:25:39.382776|S|25|549.1|0|25
A|LII|20240708|11:31:50.954636|S|1|551.13|0|1
A|LII|20240708|11:43:57.161920|S|20|548.9|0|20
A|LII|20240708|11:53:34.245027|S|10|546.48|0|10
A|LII|20240708|11:54:40.836851|S|30|546.1|0|30
A|LII|20240708|11:59:26.404681|S|10|545.75|0|10
A|LII|20240708|12:00:36.499200|S|10|546.6|0|10
A|LII|20240708|12:00:48.019971|S|10|545.8|0|10
A|LII|20240708|12:01:46.121337|S|20|546.01|0|20
A|LII|20240708|12:05:01.215685|S|10|545.6|0|10
A|LII|20240708|12:05:18.436470|S|10|545.54|0|10
A|LII|20240708|12:12:03.196950|S|10|545.35|0|10
A|LII|20240708|12:26:41.397009|S|20|543.75|0|20
A|LII|20240708|12:48:42.827645|S|10|546.06|0|10
A|LII|20240708|12:53:03.858259|S|10|546.3|0|10
A|LII|20240708|13:03:09.156274|S|11|545.94|0|11
A|LII|20240708|14:31:14.885231|S|10|544.51|0|10
A|LII|20240708|14:48:35.817584|S|1|544.4|0|1
A|LII|20240708|14:59:26.925064|S|1|545.14|0|1
A|LII|20240708|15:29:57.851158|S|100|543.7|0|100
A|LII|20240708|15:37:57.198239|S|6|545.58|0|6
A|LII|20240708|15:58:25.400873|S|10|543.7|0|10
A|LII|20240708|15:58:37.725301|S|10|543.73|0|10
A|LII|20240708|15:59:20.115014|S|10|543.75|0|10
A|LII|20240708|15:59:23.073979|S|10|543.68|0|10
A|LILA|20240708|10:15:55.534175|S|6|9.17|0|6
A|LILA|20240708|10:43:49.785021|S|11|9.17|0|11
A|LILA|20240708|11:20:10.067067|S|100|9.16|0|100
A|LILA|20240708|14:37:01.220192|S|9|9.15|0|9
A|LILA|20240708|14:37:01.221716|S|100|9.17|0|100
A|LILA|20240708|15:42:12.908078|S|100|9.14|0|100
A|LILAK|20240708|09:57:02.840539|S|10|9.15|0|10
A|LILAK|20240708|10:04:28.658504|S|11|9.19|0|11
A|LILAK|20240708|10:18:54.511255|S|1|9.12|0|1
A|LILAK|20240708|10:21:39.963637|S|5|9.13|0|5
A|LILAK|20240708|10:27:05.085632|S|10|9.15|0|10
A|LILAK|20240708|10:27:09.939520|S|1|9.16|0|1
A|LILAK|20240708|10:41:06.122802|S|4|9.13|0|4
A|LILAK|20240708|10:41:06.123035|S|1|9.13|0|1
A|LILAK|20240708|10:43:45.338524|S|5|9.15|0|5
A|LILAK|20240708|10:50:31.534734|S|10|9.14|0|10
A|LILAK|20240708|10:50:31.750150|S|25|9.14|0|25
A|LILAK|20240708|11:20:19.546947|S|97|9.15|0|97
A|LILAK|20240708|11:33:25.320412|S|73|9.15|0|73
A|LILAK|20240708|12:13:17.351265|S|10|9.11|0|10
A|LILAK|20240708|12:16:37.000792|S|5|9.11|0|5
A|LILAK|20240708|12:54:06.109414|S|5|9.13|0|5
A|LILAK|20240708|14:27:47.937952|S|100|9.15|0|100
A|LILAK|20240708|14:33:53.911943|S|95|9.14|0|95
A|LILAK|20240708|14:34:40.391746|S|88|9.14|0|88
A|LILAK|20240708|14:37:01.182813|S|100|9.15|0|100
A|LILAK|20240708|14:57:23.644006|S|81|9.15|0|81
A|LILAK|20240708|15:08:16.934615|S|89|9.16|0|89
A|LILAK|20240708|15:19:10.659382|S|38|9.16|0|38
A|LILAK|20240708|15:33:14.031588|S|86|9.15|0|86
A|LILAK|20240708|15:44:43.569929|S|5|9.15|0|5
A|LILAK|20240708|15:50:00.062059|S|25|9.15|0|25
A|LILAK|20240708|15:50:00.062095|S|75|9.15|0|75
A|LILAK|20240708|15:53:11.998625|S|100|9.16|0|100
A|LILM|20240708|10:31:33.799918|S|8|.8546|0|8
A|LILM|20240708|11:01:34.576619|S|61|.8515|0|61
A|LILM|20240708|11:21:15.091837|S|48|.857|0|48
A|LILM|20240708|11:45:15.969197|S|6|.8529|0|6
A|LILM|20240708|12:09:55.230891|S|64|.855|0|64
A|LILM|20240708|12:10:17.756107|S|1436|.855|0|1436
A|LILM|20240708|12:19:06.093815|S|30|.8539|0|30
A|LILM|20240708|12:19:06.093815|S|50|.8542|0|50
A|LILM|20240708|12:19:06.093815|S|129|.8543|0|129
A|LILM|20240708|13:24:41.497001|S|86|.835|0|86
A|LIN|20240708|09:45:31.918167|S|7|437.17|0|7
A|LIN|20240708|10:37:52.093483|S|1|437.02|0|1
A|LIN|20240708|10:39:53.169488|S|12|436.86|0|12
A|LIN|20240708|10:48:48.862826|E|10|436.51|0|10
A|LIN|20240708|10:48:48.862841|E|30|436.51|0|30
A|LIN|20240708|10:48:48.862842|E|40|436.51|0|40
A|LIN|20240708|11:16:58.574960|S|5|435.865|0|5
A|LIN|20240708|11:37:33.114673|S|1|435.455|0|1
A|LIN|20240708|14:26:36.379817|S|16|434.64|0|16
A|LIN|20240708|14:26:36.379866|S|100|434.64|0|100
A|LIN|20240708|14:59:10.742354|S|13|435.03|0|13
A|LIN|20240708|14:59:10.742366|S|4|435.03|0|4
A|LIN|20240708|14:59:10.742381|S|46|435.03|0|46
A|LIN|20240708|14:59:10.742382|S|2|435.03|0|2
A|LIN|20240708|14:59:10.742425|S|60|435.03|0|60
A|LIN|20240708|15:59:20.059560|S|1|435.455|0|1
A|LIT|20240708|09:54:09.318191|S|100|40.03|0|100
A|LIT|20240708|09:54:13.916378|S|100|40.03|0|100
A|LIT|20240708|09:54:40.679429|S|200|40.08|0|200
A|LIT|20240708|09:55:08.447263|S|200|40.08|0|200
A|LIT|20240708|09:55:21.423074|S|100|40.08|0|100
A|LIT|20240708|09:55:28.073813|S|200|40.08|0|200
A|LIT|20240708|09:55:33.998302|S|200|40.11|0|200
A|LIT|20240708|09:55:46.958777|S|100|40.1|0|100
A|LIT|20240708|09:55:53.801910|S|200|40.1|0|200
A|LIT|20240708|09:56:00.319990|S|200|40.13|0|200
A|LIT|20240708|09:56:04.896011|S|100|40.13|0|100
A|LIT|20240708|09:56:09.480393|S|100|40.15|0|100
A|LIT|20240708|09:56:35.429698|S|100|40.12|0|100
A|LIT|20240708|09:56:38.555047|S|100|40.13|0|100
A|LIT|20240708|09:56:44.559081|S|200|40.13|0|200
A|LIT|20240708|09:56:48.913767|S|200|40.13|0|200
A|LIT|20240708|09:57:02.460005|S|100|40.14|0|100
A|LIT|20240708|09:57:33.297762|S|100|40.14|0|100
A|LIT|20240708|09:57:49.543499|S|100|40.13|0|100
A|LIT|20240708|09:58:11.253017|S|400|40.12|0|400
A|LIT|20240708|09:58:16.860545|S|300|40.12|0|300
A|LIT|20240708|09:58:19.966502|S|200|40.12|0|200
A|LIT|20240708|09:58:24.163467|S|200|40.12|0|200
A|LIT|20240708|09:58:29.608076|S|160|40.13|0|160
A|LIT|20240708|09:58:48.699532|S|200|40.13|0|200
A|LIT|20240708|09:59:14.695123|S|200|40.14|0|200
A|LIT|20240708|09:59:19.317004|S|100|40.14|0|100
A|LIT|20240708|09:59:25.287442|S|200|40.14|0|200
A|LIT|20240708|09:59:36.548299|S|200|40.15|0|200
A|LIT|20240708|15:48:42.399832|S|100|40.09|0|100
A|LIT|20240708|15:55:53.272639|S|100|40.1|0|100
A|LIT|20240708|15:55:53.272733|S|30|40.1|0|30
A|LIT|20240708|15:55:53.272747|S|70|40.1|0|70
A|LITE|20240708|09:31:44.578951|S|126|55.89|0|126
A|LITE|20240708|09:31:44.579486|S|74|55.89|0|74
A|LITE|20240708|09:36:09.340344|S|100|55.62|0|100
A|LITE|20240708|09:54:06.791681|S|15|55.88|0|15
A|LITE|20240708|14:31:27.029435|S|19|57.09|0|19
A|LITE|20240708|14:50:03.509500|S|42|56.84|0|42
A|LITE|20240708|15:12:26.627560|S|67|56.65|0|67
A|LITE|20240708|15:12:26.628666|S|33|56.65|0|33
A|LITE|20240708|15:39:09.397471|S|6|56.25|0|6
A|LITE|20240708|15:51:21.502810|S|13|56.25|0|13
A|LITE|20240708|15:55:00.008190|S|200|56.2|0|200
A|LITE|20240708|15:59:46.107565|S|48|56.15|0|48
A|LIVN|20240708|10:24:45.044691|S|1|52.49|0|1
A|LIVN|20240708|15:30:32.064152|S|41|51.83|0|41
A|LIVN|20240708|15:30:32.064152|S|100|51.83|0|100
A|LKFN|20240708|14:29:30.652763|S|20|58.71|0|20
A|LKFN|20240708|14:29:30.652763|S|4|58.765|0|4
A|LKFN|20240708|14:58:02.714542|S|100|58.92|0|100
A|LKQ|20240708|10:51:10.851841|S|9|41.93|0|9
A|LKQ|20240708|10:54:15.488001|S|1|41.99|0|1
A|LKQ|20240708|11:02:33.201284|S|2|42.04|0|2
A|LKQ|20240708|11:12:16.644743|S|1|41.99|0|1
A|LKQ|20240708|11:12:16.644743|S|1|41.99|0|1
A|LKQ|20240708|11:27:54.641454|S|9|41.9|0|9
A|LKQ|20240708|11:50:19.315471|S|1|41.92|0|1
A|LKQ|20240708|12:03:34.406053|S|100|41.88|0|100
A|LKQ|20240708|14:09:32.472877|S|14|41.62|0|14
A|LKQ|20240708|14:45:03.105989|S|1|41.7|0|1
A|LKQ|20240708|14:45:03.105989|S|3|41.7|0|3
A|LKQ|20240708|14:45:03.105989|S|1|41.7|0|1
A|LKQ|20240708|14:45:25.372318|S|77|41.73|0|77
A|LKQ|20240708|14:45:25.372318|S|3|41.73|0|3
A|LKQ|20240708|14:45:25.372318|S|4|41.73|0|4
A|LKQ|20240708|14:45:25.372319|S|10|41.73|0|10
A|LKQ|20240708|14:46:04.749110|S|8|41.72|0|8
A|LKQ|20240708|14:46:04.864533|S|6|41.71|0|6
A|LKQ|20240708|14:57:03.727908|S|1|41.75|0|1
A|LLAP|20240708|13:02:17.603190|S|100|.8402|0|100
A|LLY|20240708|10:11:25.594946|S|1|920.15|0|1
A|LLY|20240708|10:17:49.360240|S|2|923.87|0|2
A|LLY|20240708|10:17:49.360240|S|24|923.87|0|24
A|LLY|20240708|10:17:49.360427|S|51|923.87|0|51
A|LLY|20240708|10:21:36.001572|S|2|922.65|0|2
A|LLY|20240708|10:22:52.753086|S|3|923.21|0|3
A|LLY|20240708|10:33:00.103145|S|1|928.31|0|1
A|LLY|20240708|10:36:47.692619|S|17|925.85|0|17
A|LLY|20240708|11:15:56.612298|S|10|918.99|0|10
A|LLY|20240708|12:05:44.072090|S|1|917.03|0|1
A|LLY|20240708|13:19:26.090520|S|1|917.09|0|1
A|LLY|20240708|13:51:39.876467|S|100|919.25|0|100
A|LLY|20240708|13:55:05.472322|S|9|919.47|0|9
A|LLY|20240708|14:03:10.040111|S|7|920.87|0|7
A|LLY|20240708|14:10:16.058162|S|1|919.92|0|1
A|LLY|20240708|14:23:09.431619|S|26|919.07|0|26
A|LLY|20240708|14:25:37.820014|S|10|919.3|0|10
A|LLY|20240708|14:27:11.330011|S|10|918.86|0|10
A|LLY|20240708|14:27:11.330011|S|50|918.86|0|50
A|LLY|20240708|14:32:18.230207|S|20|918.41|0|20
A|LLY|20240708|14:46:04.799616|E|7|917.66|0|7
A|LLY|20240708|14:52:03.733377|S|1|917.83|0|1
A|LLY|20240708|14:56:55.714972|S|10|919|0|10
A|LLY|20240708|15:03:25.797765|S|4|918.17|0|4
A|LLY|20240708|15:05:00.159358|S|2|918.24|0|2
A|LLY|20240708|15:16:08.907408|S|1|917.31|0|1
A|LLY|20240708|15:41:03.902780|S|1|915.97|0|1
A|LLY|20240708|15:49:41.372791|S|1|916.91|0|1
A|LLY|20240708|15:49:56.946376|S|4|916.91|0|4
A|LLY|20240708|15:55:00.041668|S|1|917.26|0|1
A|LLY|20240708|15:55:00.050318|S|1|917.27|0|1
A|LLY|20240708|15:58:03.747513|S|1|917.17|0|1
A|LLYVA|20240708|13:35:35.024734|S|100|37.2|0|100
A|LMAT|20240708|11:23:49.078756|S|2|83.05|0|2
A|LMAT|20240708|11:28:22.374059|S|1|82.99|0|1
A|LMAT|20240708|14:30:23.398788|S|1|82.96|0|1
A|LMAT|20240708|14:34:49.137412|S|1|82.96|0|1
A|LMAT|20240708|14:36:04.138093|S|1|82.96|0|1
A|LMAT|20240708|14:36:42.827420|S|5|83.04|0|5
A|LMB|20240708|12:26:10.359506|S|1|57.15|0|1
A|LMB|20240708|14:31:49.788174|S|1|56.56|0|1
A|LMBS|20240708|11:17:09.027066|S|100|48.23|0|100
A|LMBS|20240708|11:17:09.027101|S|143|48.23|0|143
A|LMBS|20240708|14:53:28.274366|S|100|48.21|0|100
A|LMND|20240708|09:36:18.683393|S|100|16.42|0|100
A|LMND|20240708|10:01:30.963372|S|100|16.61|0|100
A|LMND|20240708|10:19:17.869702|S|100|16.7|0|100
A|LMND|20240708|10:51:29.576419|S|100|16.78|0|100
A|LMND|20240708|10:52:01.927191|S|1|16.72|0|1
A|LMND|20240708|10:55:42.414271|S|1|16.66|0|1
A|LMND|20240708|11:35:21.674790|S|46|16.54|0|46
A|LMND|20240708|11:35:21.674897|S|38|16.54|0|38
A|LMND|20240708|11:35:21.675233|S|1|16.54|0|1
A|LMND|20240708|11:35:21.675251|S|15|16.54|0|15
A|LMND|20240708|11:35:21.675252|S|1|16.54|0|1
A|LMND|20240708|11:35:21.677329|S|15|16.54|0|15
A|LMND|20240708|11:46:49.178234|S|100|16.49|0|100
A|LMND|20240708|14:31:51.900532|S|14|16.65|0|14
A|LMND|20240708|14:33:45.284851|S|5|16.65|0|5
A|LMND|20240708|15:44:35.806580|S|100|16.75|0|100
A|LMND|20240708|15:49:22.971248|S|2|16.8|0|2
A|LMND|20240708|15:54:50.162076|S|26|16.88|0|26
A|LMND|20240708|15:56:42.998953|S|100|16.78|0|100
A|LMND|20240708|15:57:01.347636|S|30|16.78|0|30
A|LMND|20240708|15:58:05.939077|S|1|16.78|0|1
A|LMND|20240708|15:58:06.294206|S|114|16.78|0|114
A|LMT|20240708|13:50:36.246522|S|1|462.01|0|1
A|LMT|20240708|15:57:41.179625|S|1|461.71|0|1
A|LNC|20240708|10:14:01.774333|S|1|31.23|0|1
A|LNC|20240708|10:25:37.290947|S|3|31.17|0|3
A|LNC|20240708|10:27:33.177418|S|100|31.19|0|100
A|LNC|20240708|10:29:47.780560|S|100|31.2|0|100
A|LNC|20240708|10:32:38.633526|S|62|31.14|0|62
A|LNC|20240708|10:33:00.477960|S|1|31.14|0|1
A|LNC|20240708|10:38:33.437499|S|95|31.13|0|95
A|LNC|20240708|10:38:33.437509|S|5|31.13|0|5
A|LNC|20240708|10:40:25.241960|S|100|31.12|0|100
A|LNC|20240708|10:48:02.677608|S|100|31.2|0|100
A|LNC|20240708|10:48:02.677608|S|100|31.2|0|100
A|LNC|20240708|10:48:12.826085|S|10|31.18|0|10
A|LNC|20240708|11:03:11.420473|S|1|31.1|0|1
A|LNC|20240708|11:08:34.227225|S|5|31.09|0|5
A|LNC|20240708|11:08:34.227226|S|5|31.09|0|5
A|LNC|20240708|11:18:32.401509|S|10|31.02|0|10
A|LNC|20240708|11:27:23.364472|S|100|30.96|0|100
A|LNC|20240708|11:33:37.750652|S|1|30.94|0|1
A|LNC|20240708|11:52:10.950750|S|20|30.92|0|20
A|LNC|20240708|12:23:01.473808|S|1|30.86|0|1
A|LNC|20240708|12:30:04.714211|S|5|30.89|0|5
A|LNC|20240708|12:30:04.714211|S|5|30.89|0|5
A|LNC|20240708|12:30:04.714767|S|10|30.88|0|10
A|LNC|20240708|12:30:04.714767|S|5|30.88|0|5
A|LNC|20240708|12:30:04.714768|S|10|30.88|0|10
A|LNC|20240708|12:32:28.971584|S|10|30.86|0|10
A|LNC|20240708|12:32:28.971584|S|10|30.86|0|10
A|LNC|20240708|12:41:44.581892|S|5|30.88|0|5
A|LNC|20240708|12:51:41.114497|S|5|30.86|0|5
A|LNC|20240708|12:51:41.114497|S|1|30.86|0|1
A|LNC|20240708|12:51:41.114497|S|15|30.86|0|15
A|LNC|20240708|12:51:41.114498|S|10|30.86|0|10
A|LNC|20240708|12:51:41.114499|S|5|30.86|0|5
A|LNC|20240708|12:51:41.114499|S|1|30.86|0|1
A|LNC|20240708|13:03:37.741390|S|10|30.87|0|10
A|LNC|20240708|13:03:37.741390|S|25|30.87|0|25
A|LNC|20240708|13:03:37.741390|S|5|30.87|0|5
A|LNC|20240708|13:08:06.484587|S|5|30.87|0|5
A|LNC|20240708|14:05:29.523026|S|1|30.89|0|1
A|LNC|20240708|14:05:29.523026|S|1|30.89|0|1
A|LNC|20240708|14:05:29.523026|S|1|30.89|0|1
A|LNC|20240708|14:14:16.755180|S|1|30.87|0|1
A|LNC|20240708|14:14:16.755180|S|1|30.87|0|1
A|LNC|20240708|14:14:16.755180|S|100|30.87|0|100
A|LNC|20240708|14:19:46.577956|S|1|30.87|0|1
A|LNC|20240708|14:33:08.426238|S|1|30.83|0|1
A|LNC|20240708|14:37:20.857758|S|88|30.83|0|88
A|LNC|20240708|14:42:49.478312|S|100|30.82|0|100
A|LNC|20240708|14:52:07.899828|S|1|30.8|0|1
A|LNC|20240708|14:58:15.639485|S|1|30.82|0|1
A|LNC|20240708|14:58:15.639485|S|1|30.82|0|1
A|LNC|20240708|14:58:15.639485|S|1|30.82|0|1
A|LNC|20240708|15:05:06.806637|S|1|30.8|0|1
A|LNC|20240708|15:09:18.872444|S|7|30.82|0|7
A|LNC|20240708|15:09:39.963331|S|7|30.82|0|7
A|LNC|20240708|15:13:23.833954|S|100|30.84|0|100
A|LNC|20240708|15:14:06.988406|S|100|30.83|0|100
A|LNC|20240708|15:19:50.004712|S|1|30.87|0|1
A|LNC|20240708|15:19:50.004713|S|1|30.87|0|1
A|LNC|20240708|15:43:50.591231|S|1|30.85|0|1
A|LNC|20240708|15:54:00.753563|S|1|30.77|0|1
A|LNC|20240708|15:57:16.806111|S|2|30.73|0|2
A|LNC|20240708|15:57:45.035276|S|29|30.75|0|29
A|LNC|20240708|15:58:41.411210|S|25|30.73|0|25
A|LNG|20240708|14:25:51.712483|S|4|175.44|0|4
A|LNG|20240708|15:45:00.068750|S|10|175.32|0|10
A|LNG|20240708|15:56:17.279960|S|4|175.33|0|4
A|LNG|20240708|15:57:24.142685|S|100|175.39|0|100
A|LNG|20240708|15:58:03.569329|S|100|175.39|0|100
A|LNG|20240708|15:58:06.510687|S|5|175.4|0|5
A|LNG|20240708|15:58:06.511187|S|88|175.4|0|88
A|LNG|20240708|15:58:09.371520|S|7|175.4|0|7
A|LNG|20240708|15:58:30.044743|S|53|175.41|0|53
A|LNG|20240708|15:58:30.045369|S|47|175.41|0|47
A|LNKB|20240708|15:50:00.108091|S|5|6.42|0|5
A|LNKB|20240708|15:50:00.108091|S|5|6.42|0|5
A|LNN|20240708|11:28:52.658040|S|1|112.99|0|1
A|LNN|20240708|11:42:05.308801|S|1|113.26|0|1
A|LNN|20240708|11:59:55.448468|S|1|113.7|0|1
A|LNN|20240708|13:56:38.207041|S|1|113.53|0|1
A|LNN|20240708|14:20:11.457079|S|1|113.28|0|1
A|LNN|20240708|14:47:38.530093|S|3|113.17|0|3
A|LNN|20240708|14:47:38.530201|S|1|113.17|0|1
A|LNN|20240708|14:47:41.241326|S|1|113.27|0|1
A|LNN|20240708|14:51:13.747096|S|2|113.37|0|2
A|LNN|20240708|15:53:15.357533|S|1|113.67|0|1
A|LNN|20240708|15:55:42.372048|S|1|113.5|0|1
A|LNT|20240708|10:04:11.647480|S|1|51.59|0|1
A|LNT|20240708|10:05:27.121305|S|12|51.55|0|12
A|LNT|20240708|10:25:37.645186|S|15|51.45|0|15
A|LNT|20240708|10:52:47.533519|S|2|51.345|0|2
A|LNT|20240708|11:02:18.340725|S|19|51.28|0|19
A|LNT|20240708|11:05:26.555206|S|10|51.26|0|10
A|LNT|20240708|11:15:19.411920|S|1|51.35|0|1
A|LNT|20240708|11:21:19.058918|S|18|51.34|0|18
A|LNT|20240708|11:23:04.156657|S|17|51.33|0|17
A|LNT|20240708|11:26:24.039922|S|10|51.31|0|10
A|LNT|20240708|11:58:19.083590|S|14|51.405|0|14
A|LNT|20240708|12:35:57.226441|S|6|51.57|0|6
A|LNT|20240708|12:43:38.214080|S|3|51.57|0|3
A|LNT|20240708|12:43:38.214221|S|1|51.57|0|1
A|LNT|20240708|12:43:38.214221|S|3|51.57|0|3
A|LNT|20240708|12:43:38.214221|S|4|51.57|0|4
A|LNT|20240708|14:25:50.242600|S|2|51.505|0|2
A|LNT|20240708|14:28:52.794018|S|3|51.5|0|3
A|LNT|20240708|14:29:13.661637|S|35|51.5|0|35
A|LNT|20240708|14:34:31.849579|S|2|51.53|0|2
A|LNT|20240708|15:28:25.692308|S|100|51.46|0|100
A|LNT|20240708|15:30:04.646932|S|100|51.43|0|100
A|LNT|20240708|15:32:25.520205|S|5|51.46|0|5
A|LNT|20240708|15:39:09.687721|S|5|51.49|0|5
A|LNT|20240708|15:48:13.606258|S|100|51.37|0|100
A|LNT|20240708|15:50:14.812953|S|100|51.41|0|100
A|LNT|20240708|15:50:21.962034|S|100|51.41|0|100
A|LNT|20240708|15:50:44.244420|S|100|51.41|0|100
A|LNT|20240708|15:50:48.427453|S|200|51.41|0|200
A|LNT|20240708|15:50:48.428574|S|100|51.41|0|100
A|LNT|20240708|15:54:40.035055|S|100|51.39|0|100
A|LNTH|20240708|13:24:01.011526|S|45|79.34|0|45
A|LNTH|20240708|13:24:01.011551|S|45|79.34|0|45
A|LNTH|20240708|13:24:01.011567|S|10|79.34|0|10
A|LNW|20240708|11:37:40.521657|S|13|104.66|0|13
A|LNW|20240708|15:42:51.056413|S|2|104.85|0|2
A|LNW|20240708|15:42:51.056413|S|2|104.85|0|2
A|LNW|20240708|15:57:32.253976|S|31|104.88|0|31
A|LNW|20240708|15:57:32.253976|S|23|104.88|0|23
A|LNW|20240708|15:57:37.890910|S|14|104.83|0|14
A|LNZA|20240708|10:33:28.020526|S|100|1.73|0|100
A|LNZA|20240708|10:39:37.740840|S|100|1.76|0|100
A|LNZA|20240708|11:09:48.878160|S|100|1.77|0|100
A|LNZA|20240708|11:17:39.235722|S|100|1.8|0|100
A|LNZA|20240708|11:20:31.308478|S|100|1.79|0|100
A|LNZA|20240708|11:26:19.708986|S|100|1.78|0|100
A|LNZA|20240708|13:13:28.706596|S|40|1.75|0|40
A|LNZA|20240708|14:14:30.638499|S|100|1.77|0|100
A|LNZA|20240708|14:44:01.127000|S|100|1.73|0|100
A|LNZA|20240708|14:48:28.532693|S|200|1.74|0|200
A|LNZA|20240708|15:57:06.341706|S|100|1.74|0|100
A|LNZA|20240708|15:57:06.350857|S|100|1.74|0|100
A|LOAN|20240708|15:01:03.267017|S|100|5.45|0|100
A|LOAR|20240708|10:35:51.103614|S|1|54.93|0|1
A|LOAR|20240708|15:45:11.985785|S|31|55.995|0|31
A|LOAR|20240708|15:53:40.475322|S|1|56.16|0|1
A|LOB|20240708|09:43:10.894011|S|122|33.83|0|122
A|LOB|20240708|09:43:10.894027|S|122|33.83|0|122
A|LOB|20240708|09:43:10.894027|S|378|33.83|0|378
A|LOB|20240708|09:43:10.894746|S|100|33.83|0|100
A|LOB|20240708|09:43:10.894807|S|400|33.83|0|400
A|LOB|20240708|09:43:10.894807|S|36|33.83|0|36
A|LOB|20240708|10:54:27.476653|S|100|33.8|0|100
A|LOB|20240708|14:42:53.379783|S|44|33.53|0|44
A|LOB|20240708|14:42:53.380385|S|100|33.55|0|100
A|LOCO|20240708|09:44:22.439416|S|101|11.12|0|101
A|LOCO|20240708|10:06:17.559006|S|1|11|0|1
A|LOCO|20240708|10:30:56.055841|S|1|11.05|0|1
A|LOCO|20240708|10:30:56.055841|S|1|11.05|0|1
A|LOCO|20240708|10:57:18.744308|S|1|11.02|0|1
A|LOCO|20240708|11:27:50.728621|S|1|11.03|0|1
A|LOCO|20240708|11:27:50.728622|S|1|11.03|0|1
A|LOCO|20240708|11:52:47.949551|S|1|11.01|0|1
A|LOCO|20240708|12:23:56.097152|S|96|11|0|96
A|LOCO|20240708|12:23:56.097225|S|4|11|0|4
A|LOCO|20240708|12:42:02.101379|S|100|11.01|0|100
A|LOCO|20240708|15:54:29.043715|S|25|10.95|0|25
A|LODE|20240708|09:30:00.046648|E|13324|.1686|40923|59
A|LODE|20240708|09:30:00.046648|S|13324|.1686|40923|10818
A|LODE|20240708|09:55:13.133974|S|27|.1615|0|27
A|LODE|20240708|09:55:13.134001|S|73|.1615|0|73
A|LODE|20240708|09:56:12.296262|S|100|.1605|0|100
A|LODE|20240708|09:56:28.300709|S|100|.1604|0|100
A|LODE|20240708|09:59:59.432158|S|800|.1616|0|800
A|LODE|20240708|10:13:13.199270|S|100|.1599|0|100
A|LODE|20240708|10:13:13.199270|S|200|.1599|0|200
A|LODE|20240708|10:41:27.804837|S|100|.16|0|100
A|LODE|20240708|11:05:15.062378|S|100|.159|0|100
A|LODE|20240708|11:06:39.054538|S|100|.158|0|100
A|LODE|20240708|11:10:26.272813|S|100|.1568|0|100
A|LODE|20240708|11:52:04.570940|S|300|.1587|0|300
A|LODE|20240708|11:58:52.773038|S|100|.1587|0|100
A|LODE|20240708|12:44:36.945330|S|100|.1552|0|100
A|LODE|20240708|12:44:36.956815|S|100|.155|0|100
A|LODE|20240708|12:44:36.956815|S|100|.155|0|100
A|LODE|20240708|12:54:45.900706|S|27|.1542|0|27
A|LODE|20240708|13:01:43.036675|S|100|.1549|0|100
A|LODE|20240708|13:01:43.052370|S|1|.155|0|1
A|LODE|20240708|13:01:43.052370|S|1|.155|0|1
A|LODE|20240708|13:01:43.052371|S|100|.155|0|100
A|LODE|20240708|13:01:43.052371|S|1|.155|0|1
A|LODE|20240708|13:01:43.052371|S|400|.155|0|400
A|LODE|20240708|13:01:43.055293|S|800|.155|0|800
A|LODE|20240708|13:01:44.348384|S|542|.155|0|542
A|LODE|20240708|13:01:44.605876|S|558|.155|0|558
A|LODE|20240708|13:02:38.192843|S|1|.155|0|1
A|LODE|20240708|13:02:43.625125|S|453|.155|0|453
A|LODE|20240708|13:02:43.625206|S|47|.155|0|47
A|LODE|20240708|13:15:36.259587|S|62|.155|0|62
A|LODE|20240708|13:15:36.259588|S|100|.155|0|100
A|LODE|20240708|13:15:36.272882|S|100|.155|0|100
A|LODE|20240708|13:16:56.124610|S|100|.155|0|100
A|LODE|20240708|13:16:56.126510|S|100|.155|0|100
A|LODE|20240708|13:16:56.132346|S|100|.155|0|100
A|LODE|20240708|13:29:12.787654|S|1|.1549|0|1
A|LODE|20240708|13:32:34.923295|S|99|.154|0|99
A|LODE|20240708|14:16:06.822406|S|900|.1541|0|900
A|LODE|20240708|14:57:18.777478|S|200|.1538|0|200
A|LODE|20240708|14:57:18.780842|S|100|.1538|0|100
A|LODE|20240708|14:57:18.789083|S|200|.1538|0|200
A|LODE|20240708|14:57:18.792211|S|100|.1538|0|100
A|LODE|20240708|15:02:53.006587|S|100|.1539|0|100
A|LODE|20240708|15:28:01.187382|E|100|.1536|0|100
A|LODE|20240708|15:28:01.206408|E|100|.1532|0|100
A|LODE|20240708|15:47:22.395624|S|122|.1539|0|122
A|LODE|20240708|15:54:10.036787|S|1|.1532|0|1
A|LODE|20240708|15:56:01.927565|E|250|.153|0|250
A|LODE|20240708|15:56:01.927565|E|100|.153|0|100
A|LODE|20240708|15:56:01.927565|E|100|.153|0|100
A|LODE|20240708|15:56:01.927566|E|359|.153|0|359
A|LODE|20240708|15:56:01.955041|E|1000|.1529|0|1000
A|LODE|20240708|15:57:09.462485|S|100|.1526|0|100
A|LODE|20240708|15:59:09.072866|S|400|.154|0|400
A|LODE|20240708|15:59:09.072866|S|100|.154|0|100
A|LODE|20240708|15:59:16.347967|S|8|.154|0|8
A|LODE|20240708|15:59:42.841460|S|88|.1541|0|88
A|LODE|20240708|16:00:00.043010|S|1536|.155|61022|1536
A|LOGC|20240708|15:54:08.909254|S|1|5.69|0|1
A|LOGI|20240708|12:59:20.112477|S|2|94.69|0|2
A|LOGI|20240708|13:00:20.136884|S|5|94.69|0|5
A|LOGI|20240708|14:27:16.438138|S|13|94.96|0|13
A|LOGI|20240708|14:33:58.153698|S|2|94.94|0|2
A|LOGI|20240708|14:33:58.158956|S|2|94.94|0|2
A|LOGI|20240708|15:16:11.552645|S|11|94.79|0|11
A|LOPE|20240708|13:07:26.191034|S|100|144.15|0|100
A|LOPE|20240708|15:05:23.851318|S|1|144.29|0|1
A|LOVE|20240708|10:12:00.132794|S|38|22.18|0|38
A|LOVE|20240708|15:39:44.085397|S|100|22.97|0|100
A|LOVE|20240708|15:45:55.104946|S|5|23.03|0|5
A|LOVE|20240708|15:56:49.869961|S|5|22.94|0|5
A|LOW|20240708|10:20:02.357394|S|1|216.73|0|1
A|LOW|20240708|10:32:47.092107|S|5|216.72|0|5
A|LOW|20240708|10:35:06.298046|S|14|216.77|0|14
A|LOW|20240708|10:38:48.203384|S|6|216.95|0|6
A|LOW|20240708|10:44:05.441923|S|5|217.11|0|5
A|LOW|20240708|10:56:21.204568|S|4|217.92|0|4
A|LOW|20240708|11:25:29.200622|S|1|217.06|0|1
A|LOW|20240708|11:25:29.201141|S|1|217.06|0|1
A|LOW|20240708|11:28:05.254965|S|2|216.72|0|2
A|LOW|20240708|13:05:48.431775|S|1|216.54|0|1
A|LOW|20240708|13:06:59.676668|S|2|216.69|0|2
A|LOW|20240708|13:14:57.481298|S|13|216.88|0|13
A|LOW|20240708|13:20:19.384064|S|10|216.91|0|10
A|LOW|20240708|13:20:25.634930|S|10|216.81|0|10
A|LOW|20240708|13:35:36.928022|S|47|216.98|0|47
A|LOW|20240708|13:37:47.178552|S|100|217.08|0|100
A|LOW|20240708|14:09:46.184293|S|7|216.71|0|7
A|LOW|20240708|14:43:25.165032|S|1|216.73|0|1
A|LOW|20240708|14:50:21.464646|S|24|216.88|0|24
A|LOW|20240708|14:55:46.016761|S|16|216.85|0|16
A|LOW|20240708|15:33:06.009301|S|1|217.35|0|1
A|LOW|20240708|15:39:36.607012|S|100|217.71|0|100
A|LOW|20240708|15:39:36.607093|S|100|217.71|0|100
A|LOW|20240708|15:39:36.607094|S|100|217.71|0|100
A|LOW|20240708|15:55:06.045691|S|200|216.9|0|200
A|LOW|20240708|15:55:06.045691|S|100|216.9|0|100
A|LOW|20240708|15:55:06.045691|S|100|216.9|0|100
A|LOW|20240708|15:55:43.692362|S|32|216.94|0|32
A|LOW|20240708|15:57:31.334916|S|25|216.96|0|25
A|LPA|20240708|09:30:00.118226|E|681|10.32|59309|1
A|LPA|20240708|09:30:00.118226|S|681|10.32|59309|562
A|LPA|20240708|09:30:00.332329|S|1|10.72|0|1
A|LPA|20240708|09:30:00.599218|S|1|10.72|0|1
A|LPA|20240708|09:30:00.635118|S|52|10.55|0|52
A|LPA|20240708|09:30:30.003963|S|38|10.52|0|38
A|LPA|20240708|09:30:30.004067|S|38|10.52|0|38
A|LPA|20240708|09:30:30.004275|S|36|10.52|0|36
A|LPA|20240708|09:48:45.222979|S|100|10.58|0|100
A|LPA|20240708|10:15:10.090309|S|1|10.41|0|1
A|LPA|20240708|10:15:10.090319|S|1|10.41|0|1
A|LPA|20240708|10:15:25.087852|S|2|10.41|0|2
A|LPA|20240708|10:15:40.087826|S|2|10.41|0|2
A|LPA|20240708|10:17:49.446054|S|19|10.39|0|19
A|LPA|20240708|10:29:49.158597|S|1|10.38|0|1
A|LPA|20240708|10:30:04.158635|S|2|10.38|0|2
A|LPA|20240708|10:31:02.213572|S|65|10.4|0|65
A|LPA|20240708|10:31:43.027236|S|11|10.4|0|11
A|LPA|20240708|10:33:57.335060|S|73|10.4|0|73
A|LPA|20240708|10:34:21.703047|S|56|10.33|0|56
A|LPA|20240708|10:34:53.810650|S|10|10.25|0|10
A|LPA|20240708|10:34:59.428237|S|100|10.32|0|100
A|LPA|20240708|10:37:43.982686|S|6|10.27|0|6
A|LPA|20240708|10:38:08.982348|S|19|10.27|0|19
A|LPA|20240708|10:38:30.206881|S|1|10.26|0|1
A|LPA|20240708|10:41:28.206971|S|3|10.22|0|3
A|LPA|20240708|10:44:22.827085|S|57|10.23|0|57
A|LPA|20240708|10:55:30.193095|S|1|10.08|0|1
A|LPA|20240708|10:55:31.591846|E|1|10.07|0|1
A|LPA|20240708|10:55:31.591846|E|99|10.08|0|99
A|LPA|20240708|10:55:42.222070|S|16|10|0|16
A|LPA|20240708|10:55:42.222071|S|50|10|0|50
A|LPA|20240708|10:55:42.222071|S|50|10|0|50
A|LPA|20240708|10:55:42.222072|S|5|10|0|5
A|LPA|20240708|10:55:42.222072|S|1|10|0|1
A|LPA|20240708|10:55:42.222072|S|6|10|0|6
A|LPA|20240708|10:55:42.222072|S|20|10|0|20
A|LPA|20240708|10:55:42.222073|S|1|10|0|1
A|LPA|20240708|10:55:42.222073|S|183|10|0|183
A|LPA|20240708|10:55:42.222073|S|1|10|0|1
A|LPA|20240708|11:19:37.633862|S|100|10.24|0|100
A|LPA|20240708|11:19:37.634736|S|20|10.3|0|20
A|LPA|20240708|11:32:49.649913|S|3|10.17|0|3
A|LPA|20240708|11:32:59.227011|S|2|10.14|0|2
A|LPA|20240708|11:33:04.650162|S|1|10.15|0|1
A|LPA|20240708|11:33:19.650118|S|2|10.13|0|2
A|LPA|20240708|11:33:59.227043|S|1|10.1|0|1
A|LPA|20240708|11:34:04.650038|S|2|10.1|0|2
A|LPA|20240708|11:34:34.650087|S|1|10.1|0|1
A|LPA|20240708|11:34:34.650088|S|1|10.1|0|1
A|LPA|20240708|11:35:19.650058|S|2|10.1|0|2
A|LPA|20240708|11:35:49.650243|S|1|10.1|0|1
A|LPA|20240708|11:35:49.650253|S|1|10.1|0|1
A|LPA|20240708|11:37:02.226916|S|48|10.1|0|48
A|LPA|20240708|11:37:57.672082|S|1|10.1|0|1
A|LPA|20240708|11:38:17.226116|S|42|10.1|0|42
A|LPA|20240708|11:38:17.226116|S|10|10.1|0|10
A|LPA|20240708|11:39:43.207773|S|1|10.18|0|1
A|LPA|20240708|11:40:42.228403|S|82|10.1|0|82
A|LPA|20240708|11:40:53.462619|S|8|10.1|0|8
A|LPA|20240708|11:40:53.462642|S|11|10.1|0|11
A|LPA|20240708|11:45:45.693961|S|2|10.1|0|2
A|LPA|20240708|11:46:37.228027|S|38|10.1|0|38
A|LPA|20240708|11:48:07.227382|S|49|10.1|0|49
A|LPA|20240708|11:48:07.428401|S|4|10.1|0|4
A|LPA|20240708|11:49:47.228062|S|49|10.1|0|49
A|LPA|20240708|12:24:40.688105|S|100|9.85|0|100
A|LPA|20240708|13:01:44.942226|S|7|9.87|0|7
A|LPA|20240708|14:32:45.064659|S|100|9.7|0|100
A|LPA|20240708|14:35:13.416273|S|300|9.75|0|300
A|LPA|20240708|15:29:26.021822|S|25|9.68|0|25
A|LPA|20240708|15:37:12.440677|S|1|9.79|0|1
A|LPA|20240708|15:42:55.040857|S|2|9.63|0|2
A|LPA|20240708|15:45:47.994454|S|10|9.61|0|10
A|LPA|20240708|15:50:52.845505|S|25|9.65|0|25
A|LPA|20240708|15:57:11.810222|S|1|9.7|0|1
A|LPA|20240708|15:57:11.810925|S|1|9.685|0|1
A|LPA|20240708|15:58:17.759260|S|30|9.77|0|30
A|LPA|20240708|15:58:38.984607|S|2|9.8|0|2
A|LPA|20240708|15:58:46.122051|S|2|9.72|0|2
A|LPA|20240708|15:58:47.017773|S|17|9.7|0|17
A|LPA|20240708|15:58:52.203950|S|12|9.77|0|12
A|LPA|20240708|15:58:53.018330|S|54|9.77|0|54
A|LPA|20240708|16:00:00.081072|S|688|9.86|81529|84
A|LPG|20240708|10:23:11.140165|S|7|42.6|0|7
A|LPG|20240708|10:28:29.783181|S|7|42.66|0|7
A|LPG|20240708|10:39:37.640186|S|9|42.3|0|9
A|LPG|20240708|10:39:37.640322|S|9|42.31|0|9
A|LPG|20240708|15:54:59.020195|S|103|41.77|0|103
A|LPG|20240708|15:54:59.128379|S|97|41.77|0|97
A|LPLA|20240708|09:38:52.579439|S|51|278.63|0|51
A|LPLA|20240708|09:39:43.383470|S|48|278.68|0|48
A|LPLA|20240708|09:40:29.128286|S|3|278.6|0|3
A|LPLA|20240708|09:53:53.387337|S|2|276.48|0|2
A|LPLA|20240708|10:01:02.217523|S|10|276.21|0|10
A|LPLA|20240708|10:01:02.244094|S|21|276.21|0|21
A|LPLA|20240708|10:59:49.134491|S|6|273.8|0|6
A|LPLA|20240708|11:25:31.258695|S|1|274.78|0|1
A|LPLA|20240708|13:08:58.850309|S|31|272.85|0|31
A|LPLA|20240708|14:59:54.740117|S|1|273.78|0|1
A|LPLA|20240708|15:06:31.399628|S|6|273.49|0|6
A|LPRO|20240708|12:54:02.184571|S|1|5.47|0|1
A|LPRO|20240708|12:54:02.184571|S|1|5.47|0|1
A|LPRO|20240708|13:03:08.065264|S|10|5.46|0|10
A|LPSN|20240708|12:57:44.394101|S|100|.7366|0|100
A|LPSN|20240708|12:57:44.401764|S|100|.7366|0|100
A|LPSN|20240708|12:57:44.405683|S|100|.7366|0|100
A|LPSN|20240708|12:57:46.737953|S|100|.7366|0|100
A|LPSN|20240708|12:57:46.738543|S|100|.7366|0|100
A|LPSN|20240708|12:57:46.770778|S|100|.7366|0|100
A|LPSN|20240708|12:57:48.879504|S|100|.7366|0|100
A|LPSN|20240708|13:00:25.716191|S|100|.7366|0|100
A|LPSN|20240708|13:00:25.716368|S|100|.7366|0|100
A|LPSN|20240708|13:16:45.883814|S|100|.7132|0|100
A|LPSN|20240708|13:16:45.884396|S|400|.7132|0|400
A|LPSN|20240708|13:17:40.094825|S|100|.714|0|100
A|LPSN|20240708|13:17:40.095363|S|500|.714|0|500
A|LPSN|20240708|13:17:42.591341|S|200|.714|0|200
A|LPSN|20240708|13:17:42.591873|S|500|.714|0|500
A|LPSN|20240708|13:33:41.414518|S|200|.7177|0|200
A|LPSN|20240708|13:33:41.415619|S|200|.7177|0|200
A|LPSN|20240708|13:33:41.416560|S|200|.7177|0|200
A|LPSN|20240708|13:33:41.416579|S|100|.7177|0|100
A|LPTH|20240708|12:15:49.996332|S|100|1.33|0|100
A|LPTH|20240708|12:46:52.106688|S|100|1.36|0|100
A|LPTH|20240708|13:06:48.103723|S|18|1.33|0|18
A|LPTH|20240708|14:28:50.423145|S|100|1.33|0|100
A|LPTV|20240708|09:30:00.113524|S|12511|.13|53254|7577
A|LPTV|20240708|09:38:08.035596|S|100|.1251|0|100
A|LPTV|20240708|09:39:22.468734|S|100|.125|0|100
A|LPTV|20240708|09:43:39.273349|S|100|.126|0|100
A|LPTV|20240708|09:43:39.287975|S|100|.126|0|100
A|LPTV|20240708|09:43:39.297448|S|100|.126|0|100
A|LPTV|20240708|09:43:39.306870|S|100|.126|0|100
A|LPTV|20240708|09:43:39.316479|S|100|.126|0|100
A|LPTV|20240708|09:43:39.340088|S|100|.126|0|100
A|LPTV|20240708|09:43:39.349378|S|100|.126|0|100
A|LPTV|20240708|09:43:39.358554|S|100|.126|0|100
A|LPTV|20240708|09:43:39.367121|S|100|.126|0|100
A|LPTV|20240708|09:49:41.512087|S|100|.122|0|100
A|LPTV|20240708|09:50:38.185086|S|62|.122|0|62
A|LPTV|20240708|09:56:34.682686|S|100|.1233|0|100
A|LPTV|20240708|10:02:08.194076|S|130|.1241|0|130
A|LPTV|20240708|10:04:56.736241|S|1500|.1256|0|1500
A|LPTV|20240708|10:19:35.677728|S|100|.127|0|100
A|LPTV|20240708|10:19:35.677728|S|74|.127|0|74
A|LPTV|20240708|10:24:07.381191|S|100|.1271|0|100
A|LPTV|20240708|10:25:16.303976|S|1200|.1273|0|1200
A|LPTV|20240708|10:25:16.304779|S|100|.1271|0|100
A|LPTV|20240708|10:25:16.310911|S|100|.1272|0|100
A|LPTV|20240708|10:27:51.709420|S|100|.1295|0|100
A|LPTV|20240708|10:28:41.760107|S|100|.129|0|100
A|LPTV|20240708|10:28:41.795098|S|100|.129|0|100
A|LPTV|20240708|10:28:42.001782|S|100|.129|0|100
A|LPTV|20240708|10:28:42.001782|S|100|.129|0|100
A|LPTV|20240708|10:28:53.436071|S|100|.1309|0|100
A|LPTV|20240708|10:28:53.451615|S|100|.1309|0|100
A|LPTV|20240708|10:28:56.264266|S|100|.1308|0|100
A|LPTV|20240708|10:29:25.276449|S|100|.1329|0|100
A|LPTV|20240708|10:29:32.940922|S|200|.133|0|200
A|LPTV|20240708|10:29:32.956268|S|500|.133|0|500
A|LPTV|20240708|10:29:32.956268|S|100|.133|0|100
A|LPTV|20240708|10:29:32.967738|S|100|.133|0|100
A|LPTV|20240708|10:29:46.206273|S|100|.1311|0|100
A|LPTV|20240708|10:34:15.577138|S|597|.132|0|597
A|LPTV|20240708|10:42:50.719113|E|100|.131|0|100
A|LPTV|20240708|10:46:23.697024|S|100|.1316|0|100
A|LPTV|20240708|10:46:23.697024|S|100|.1316|0|100
A|LPTV|20240708|10:59:30.246872|S|200|.137|0|200
A|LPTV|20240708|11:00:32.447110|S|100|.1378|0|100
A|LPTV|20240708|11:01:41.656498|S|100|.1381|0|100
A|LPTV|20240708|11:01:41.656498|S|400|.1381|0|400
A|LPTV|20240708|11:01:41.656498|S|100|.1381|0|100
A|LPTV|20240708|11:01:49.102118|S|100|.1381|0|100
A|LPTV|20240708|11:03:33.322665|E|100|.1365|0|100
A|LPTV|20240708|11:04:45.034733|S|100|.1367|0|100
A|LPTV|20240708|11:04:50.896886|S|100|.1364|0|100
A|LPTV|20240708|11:04:50.896886|S|100|.1364|0|100
A|LPTV|20240708|11:07:39.168408|E|100|.1342|0|100
A|LPTV|20240708|11:07:39.168408|E|100|.1342|0|100
A|LPTV|20240708|11:10:08.084963|S|100|.1341|0|100
A|LPTV|20240708|11:10:08.084963|S|100|.1341|0|100
A|LPTV|20240708|11:10:08.085069|S|100|.1341|0|100
A|LPTV|20240708|11:10:08.086862|S|100|.1341|0|100
A|LPTV|20240708|11:10:08.086862|S|100|.1341|0|100
A|LPTV|20240708|11:19:06.281613|S|30|.13|0|30
A|LPTV|20240708|11:19:41.800730|S|2200|.13|0|2200
A|LPTV|20240708|11:19:41.800730|S|500|.13|0|500
A|LPTV|20240708|11:20:19.538460|S|2700|.13|0|2700
A|LPTV|20240708|11:20:59.333632|S|600|.1265|0|600
A|LPTV|20240708|11:21:08.019829|S|100|.1287|0|100
A|LPTV|20240708|11:21:08.019829|S|100|.1287|0|100
A|LPTV|20240708|11:26:05.324056|S|100|.1295|0|100
A|LPTV|20240708|11:27:29.922502|S|500|.1295|0|500
A|LPTV|20240708|11:36:00.739728|E|100|.1299|0|100
A|LPTV|20240708|11:54:50.056357|S|100|.1299|0|100
A|LPTV|20240708|11:56:02.190075|S|100|.13|0|100
A|LPTV|20240708|12:03:25.508302|S|100|.1307|0|100
A|LPTV|20240708|12:03:47.013352|S|400|.13|0|400
A|LPTV|20240708|12:03:47.013352|S|8000|.13|0|8000
A|LPTV|20240708|12:18:42.707674|S|100|.1315|0|100
A|LPTV|20240708|12:21:02.732447|S|600|.1306|0|600
A|LPTV|20240708|12:32:00.396795|S|700|.1302|0|700
A|LPTV|20240708|12:32:00.403751|S|100|.1302|0|100
A|LPTV|20240708|12:35:01.790010|S|100|.1303|0|100
A|LPTV|20240708|12:38:11.556765|S|100|.1303|0|100
A|LPTV|20240708|12:53:32.546947|S|100|.1312|0|100
A|LPTV|20240708|12:53:32.546947|S|100|.1312|0|100
A|LPTV|20240708|13:04:01.643435|S|100|.1302|0|100
A|LPTV|20240708|13:11:46.116455|S|100|.13|0|100
A|LPTV|20240708|13:11:46.116455|S|100|.13|0|100
A|LPTV|20240708|13:11:47.616704|E|800|.13|0|800
A|LPTV|20240708|13:11:47.616704|E|100|.13|0|100
A|LPTV|20240708|13:19:23.438011|S|200|.1287|0|200
A|LPTV|20240708|13:19:23.438011|S|100|.1287|0|100
A|LPTV|20240708|13:20:28.516544|S|100|.1279|0|100
A|LPTV|20240708|13:20:28.516544|S|100|.1279|0|100
A|LPTV|20240708|13:22:19.802886|S|100|.129|0|100
A|LPTV|20240708|13:28:37.497073|S|100|.1294|0|100
A|LPTV|20240708|13:28:37.497073|S|100|.1294|0|100
A|LPTV|20240708|13:30:01.346807|S|5|.13|0|5
A|LPTV|20240708|13:42:01.668215|S|58|.1307|0|58
A|LPTV|20240708|13:51:33.661260|S|100|.1311|0|100
A|LPTV|20240708|13:52:37.485099|S|400|.1311|0|400
A|LPTV|20240708|13:52:37.492884|S|400|.1311|0|400
A|LPTV|20240708|13:52:37.495539|S|300|.1311|0|300
A|LPTV|20240708|13:52:37.495539|S|100|.1311|0|100
A|LPTV|20240708|13:52:37.498066|S|400|.1311|0|400
A|LPTV|20240708|13:52:37.500591|S|400|.1311|0|400
A|LPTV|20240708|13:52:37.523123|S|100|.1297|0|100
A|LPTV|20240708|13:52:37.523123|S|100|.1297|0|100
A|LPTV|20240708|13:52:37.532037|S|67|.1294|0|67
A|LPTV|20240708|14:11:24.224246|S|100|.1299|0|100
A|LPTV|20240708|14:18:10.211300|S|100|.1301|0|100
A|LPTV|20240708|15:06:36.524135|S|329|.129|0|329
A|LPTV|20240708|15:12:52.099539|S|100|.1275|0|100
A|LPTV|20240708|15:19:36.119878|S|1132|.1283|0|1132
A|LPTV|20240708|15:19:36.119997|S|337|.1283|0|337
A|LPTV|20240708|15:23:49.384355|S|31|.1283|0|31
A|LPTV|20240708|15:28:19.457069|S|69|.129|0|69
A|LPTV|20240708|15:28:20.021897|S|2|.129|0|2
A|LPTV|20240708|15:36:39.740303|S|400|.13|0|400
A|LPTV|20240708|15:45:00.007444|S|400|.128|0|400
A|LPTV|20240708|15:45:02.414665|S|100|.1275|0|100
A|LPTV|20240708|15:45:02.414665|S|100|.1275|0|100
A|LPTV|20240708|15:46:20.558468|S|100|.129|0|100
A|LPTV|20240708|15:46:20.558483|S|300|.1275|0|300
A|LPTV|20240708|15:47:45.492437|S|200|.1276|0|200
A|LPTV|20240708|15:47:45.492437|S|5379|.1276|0|5379
A|LPTV|20240708|15:47:45.493375|S|241|.1276|0|241
A|LPTV|20240708|15:47:48.247569|S|59|.1276|0|59
A|LPTV|20240708|15:49:18.547510|S|100|.1275|0|100
A|LPTV|20240708|15:49:18.547510|S|130|.1275|0|130
A|LPTV|20240708|15:49:58.004801|S|27000|.1271|0|27000
A|LPTV|20240708|15:50:01.554863|S|100|.127|0|100
A|LPTV|20240708|15:50:01.554863|S|5000|.127|0|5000
A|LPTV|20240708|15:50:01.554863|S|4000|.127|0|4000
A|LPTV|20240708|15:50:01.754179|S|100|.1297|0|100
A|LPTV|20240708|15:50:01.754180|S|100|.1297|0|100
A|LPTV|20240708|15:50:10.008535|S|200|.127|0|200
A|LPTV|20240708|15:50:12.114742|S|100|.1262|0|100
A|LPTV|20240708|15:50:12.114743|S|100|.1262|0|100
A|LPTV|20240708|15:50:17.345195|S|2500|.126|0|2500
A|LPTV|20240708|15:50:22.593170|S|100|.1256|0|100
A|LPTV|20240708|15:50:22.593170|S|100|.1256|0|100
A|LPTV|20240708|15:50:32.897024|S|100|.1255|0|100
A|LPTV|20240708|15:50:32.897024|S|100|.1255|0|100
A|LPTV|20240708|15:50:37.726829|S|800|.1251|0|800
A|LPTV|20240708|15:50:37.726829|S|500|.1251|0|500
A|LPTV|20240708|15:50:37.726830|S|100|.1251|0|100
A|LPTV|20240708|15:50:43.780336|S|500|.125|0|500
A|LPTV|20240708|15:50:43.780336|S|100|.125|0|100
A|LPTV|20240708|15:50:43.780336|S|100|.125|0|100
A|LPTV|20240708|15:50:43.780337|S|100|.125|0|100
A|LPTV|20240708|15:50:45.910083|S|100|.125|0|100
A|LPTV|20240708|15:50:45.910083|S|400|.125|0|400
A|LPTV|20240708|15:50:52.799355|S|300|.125|0|300
A|LPTV|20240708|15:50:52.799355|S|1|.125|0|1
A|LPTV|20240708|15:50:59.192508|S|300|.125|0|300
A|LPTV|20240708|15:50:59.192508|S|100|.125|0|100
A|LPTV|20240708|15:51:11.601058|S|200|.125|0|200
A|LPTV|20240708|15:51:11.601058|S|100|.125|0|100
A|LPTV|20240708|15:52:00.499753|S|200|.125|0|200
A|LPTV|20240708|15:52:00.499753|S|100|.125|0|100
A|LPTV|20240708|15:52:00.499754|S|1200|.125|0|1200
A|LPTV|20240708|15:52:01.750291|S|2500|.1255|0|2500
A|LPTV|20240708|15:52:08.732016|S|830|.125|0|830
A|LPTV|20240708|15:52:08.732016|S|100|.125|0|100
A|LPTV|20240708|15:52:08.732016|S|100|.125|0|100
A|LPTV|20240708|15:53:53.079433|S|400|.1251|0|400
A|LPTV|20240708|15:53:53.079434|S|100|.1251|0|100
A|LPTV|20240708|15:53:53.079434|S|100|.1251|0|100
A|LPTV|20240708|15:53:53.079435|S|7714|.1251|0|7714
A|LPTV|20240708|15:53:53.086362|S|100|.125|0|100
A|LPTV|20240708|15:53:53.087354|S|300|.1248|0|300
A|LPTV|20240708|15:53:53.088620|S|100|.125|0|100
A|LPTV|20240708|15:53:53.088620|S|100|.125|0|100
A|LPTV|20240708|15:53:53.093493|S|100|.125|0|100
A|LPTV|20240708|15:53:53.094472|S|200|.1241|0|200
A|LPTV|20240708|15:53:53.096360|S|100|.125|0|100
A|LPTV|20240708|15:53:53.096361|S|100|.125|0|100
A|LPTV|20240708|15:53:53.097148|S|500|.1241|0|500
A|LPTV|20240708|15:53:53.099062|S|400|.1241|0|400
A|LPTV|20240708|15:53:53.101836|S|600|.1241|0|600
A|LPTV|20240708|15:53:53.103027|S|100|.125|0|100
A|LPTV|20240708|15:53:53.103860|S|100|.1241|0|100
A|LPTV|20240708|15:53:53.104391|S|400|.1241|0|400
A|LPTV|20240708|15:53:53.104391|S|100|.125|0|100
A|LPTV|20240708|15:53:53.106200|S|100|.125|0|100
A|LPTV|20240708|15:53:53.107700|S|100|.125|0|100
A|LPTV|20240708|15:53:53.107843|S|100|.1241|0|100
A|LPTV|20240708|15:53:53.109430|S|100|.125|0|100
A|LPTV|20240708|15:53:53.113042|S|100|.125|0|100
A|LPTV|20240708|15:53:58.697312|S|100|.122|0|100
A|LPTV|20240708|15:53:58.697312|S|400|.122|0|400
A|LPTV|20240708|15:54:13.939210|S|1765|.123|0|1765
A|LPTV|20240708|15:54:14.922614|S|235|.123|0|235
A|LPTV|20240708|15:54:14.922614|S|39|.123|0|39
A|LPTV|20240708|15:54:59.011132|S|100|.122|0|100
A|LPTV|20240708|15:54:59.011133|S|100|.122|0|100
A|LPTV|20240708|15:55:00.169805|S|79|.1219|0|79
A|LPTV|20240708|15:55:00.170074|S|21|.1219|0|21
A|LPTV|20240708|15:55:00.171074|S|100|.127|0|100
A|LPTV|20240708|15:55:56.478105|S|1000|.1219|0|1000
A|LPTV|20240708|15:55:57.676946|S|100|.1227|0|100
A|LPTV|20240708|15:56:02.858790|S|4000|.1211|0|4000
A|LPTV|20240708|15:56:02.858791|S|1000|.1211|0|1000
A|LPTV|20240708|15:56:22.996403|S|10000|.1212|0|10000
A|LPTV|20240708|15:56:22.996403|S|100|.1212|0|100
A|LPTV|20240708|15:56:27.806758|S|2000|.1211|0|2000
A|LPTV|20240708|15:56:35.364975|S|2995|.1225|0|2995
A|LPTV|20240708|15:56:35.762455|S|1255|.1225|0|1255
A|LPTV|20240708|15:56:38.020637|S|2400|.1208|0|2400
A|LPTV|20240708|15:56:53.398650|S|10000|.1201|0|10000
A|LPTV|20240708|15:56:57.040392|S|1000|.1203|0|1000
A|LPTV|20240708|15:57:00.731588|S|1000|.1203|0|1000
A|LPTV|20240708|15:57:33.036401|S|100|.121|0|100
A|LPTV|20240708|15:58:14.695188|S|10000|.1201|0|10000
A|LPTV|20240708|15:58:17.148649|S|1000|.1203|0|1000
A|LPTV|20240708|15:58:31.547326|S|200|.122|0|200
A|LPTV|20240708|15:58:35.907716|S|100|.1227|0|100
A|LPTV|20240708|15:59:00.296524|S|100|.1227|0|100
A|LPTV|20240708|15:59:16.582905|S|74|.1227|0|74
A|LPTV|20240708|15:59:17.248339|S|26|.1227|0|26
A|LPTV|20240708|15:59:17.248339|S|100|.1227|0|100
A|LPTV|20240708|15:59:17.558889|S|100|.1227|0|100
A|LPTV|20240708|15:59:18.001467|S|100|.1227|0|100
A|LPTV|20240708|15:59:18.855712|S|88|.1227|0|88
A|LPTV|20240708|15:59:19.778902|S|100|.1227|0|100
A|LPTV|20240708|15:59:19.778902|S|12|.1227|0|12
A|LPTV|20240708|15:59:20.246713|S|88|.1227|0|88
A|LPTV|20240708|15:59:20.576799|S|85|.1227|0|85
A|LPTV|20240708|15:59:20.576799|S|12|.1227|0|12
A|LPTV|20240708|15:59:20.841153|S|100|.1234|0|100
A|LPTV|20240708|15:59:26.894134|S|200|.122|0|200
A|LPTV|20240708|15:59:33.047918|S|75|.123|0|75
A|LPTV|20240708|15:59:33.713589|S|1300|.1201|0|1300
A|LPTV|20240708|15:59:33.714902|S|1300|.1201|0|1300
A|LPTV|20240708|15:59:33.725952|S|1000|.1201|0|1000
A|LPTV|20240708|15:59:33.917960|E|1000|.12|0|1000
A|LPTV|20240708|15:59:39.761482|S|1300|.1201|0|1300
A|LPTV|20240708|15:59:40.035000|S|391|.1201|0|391
A|LPTV|20240708|15:59:42.116166|S|909|.1201|0|909
A|LPTV|20240708|15:59:57.795759|S|214|.1201|0|214
A|LPTV|20240708|16:00:00.076722|S|3029|.1201|73555|2487
A|LPX|20240708|14:27:20.081715|S|6|81.14|0|6
A|LPX|20240708|15:55:26.346094|S|100|80.82|0|100
A|LPX|20240708|15:55:26.346556|S|21|80.82|0|21
A|LPX|20240708|15:55:26.346630|S|4|80.82|0|4
A|LPX|20240708|15:55:26.346720|S|13|80.82|0|13
A|LPX|20240708|15:56:38.217502|S|200|80.78|0|200
A|LPX|20240708|15:56:38.217522|S|200|80.78|0|200
A|LQD|20240708|09:30:16.074016|S|36|108.21|0|36
A|LQD|20240708|09:30:16.074016|S|16|108.21|0|16
A|LQD|20240708|09:32:19.075596|S|400|108.12|0|400
A|LQD|20240708|09:32:19.076822|S|200|108.12|0|200
A|LQD|20240708|09:32:28.223275|S|400|108.13|0|400
A|LQD|20240708|09:32:28.224470|S|100|108.13|0|100
A|LQD|20240708|09:32:30.969764|S|300|108.13|0|300
A|LQD|20240708|09:32:30.970972|S|300|108.13|0|300
A|LQD|20240708|09:32:30.972200|S|200|108.13|0|200
A|LQD|20240708|09:32:30.973345|S|200|108.13|0|200
A|LQD|20240708|09:32:30.974550|S|200|108.13|0|200
A|LQD|20240708|09:32:30.975719|S|400|108.13|0|400
A|LQD|20240708|09:32:30.976888|S|100|108.13|0|100
A|LQD|20240708|09:34:27.352486|S|500|108.15|0|500
A|LQD|20240708|09:34:27.353770|S|500|108.16|0|500
A|LQD|20240708|09:34:34.615260|S|500|108.14|0|500
A|LQD|20240708|09:34:56.763193|S|100|108.13|0|100
A|LQD|20240708|09:35:07.252606|S|600|108.16|0|600
A|LQD|20240708|09:35:30.753159|S|600|108.16|0|600
A|LQD|20240708|09:35:57.957194|S|100|108.13|0|100
A|LQD|20240708|09:35:57.957194|S|700|108.14|0|700
A|LQD|20240708|09:38:21.818793|S|400|108.095|0|400
A|LQD|20240708|09:38:24.312577|S|500|108.08|0|500
A|LQD|20240708|09:38:26.720707|S|200|108.075|0|200
A|LQD|20240708|09:38:26.720707|S|300|108.075|0|300
A|LQD|20240708|09:38:26.724449|S|393|108.075|0|393
A|LQD|20240708|09:38:26.724450|S|100|108.07|0|100
A|LQD|20240708|09:43:09.053021|S|600|108.03|0|600
A|LQD|20240708|09:44:38.456350|S|24|108.05|0|24
A|LQD|20240708|09:44:38.558297|S|216|108.05|0|216
A|LQD|20240708|09:47:41.151853|S|500|108.08|0|500
A|LQD|20240708|09:52:33.414812|S|1|108.11|0|1
A|LQD|20240708|09:52:33.414947|S|99|108.11|0|99
A|LQD|20240708|09:52:50.141597|S|100|108.115|0|100
A|LQD|20240708|10:00:17.519519|S|492|108.155|0|492
A|LQD|20240708|10:00:17.519519|S|608|108.16|0|608
A|LQD|20240708|10:02:41.777987|S|1|108.2|0|1
A|LQD|20240708|10:09:45.931775|S|288|108.14|0|288
A|LQD|20240708|10:09:49.977632|S|100|108.13|0|100
A|LQD|20240708|10:25:53.082780|S|100|108.115|0|100
A|LQD|20240708|10:25:53.082780|S|300|108.115|0|300
A|LQD|20240708|10:57:50.653209|S|169|108.15|0|169
A|LQD|20240708|11:04:26.107497|S|194|108.15|0|194
A|LQD|20240708|11:05:09.125326|S|100|108.13|0|100
A|LQD|20240708|11:16:31.153294|S|400|108.115|0|400
A|LQD|20240708|11:16:31.153295|S|100|108.115|0|100
A|LQD|20240708|11:17:32.359655|S|200|108.105|0|200
A|LQD|20240708|11:20:13.132395|S|600|108.1|0|600
A|LQD|20240708|11:23:18.698379|S|215|108.11|0|215
A|LQD|20240708|11:28:47.992439|S|12|108.1|0|12
A|LQD|20240708|11:28:47.992439|S|42|108.1|0|42
A|LQD|20240708|11:29:40.439304|S|10|108.1|0|10
A|LQD|20240708|11:32:56.881231|S|500|108.08|0|500
A|LQD|20240708|11:33:01.738042|S|11|108.08|0|11
A|LQD|20240708|11:35:01.063868|S|100|108.11|0|100
A|LQD|20240708|11:50:32.082000|S|100|108.085|0|100
A|LQD|20240708|11:58:43.213792|S|500|108.11|0|500
A|LQD|20240708|12:01:12.845060|S|21|108.12|0|21
A|LQD|20240708|12:01:12.857704|S|41|108.12|0|41
A|LQD|20240708|12:22:09.027621|S|100|108.21|0|100
A|LQD|20240708|12:24:59.460637|S|700|108.18|0|700
A|LQD|20240708|12:24:59.471488|S|500|108.18|0|500
A|LQD|20240708|12:47:33.421605|S|9|108.19|0|9
A|LQD|20240708|12:53:43.398094|S|100|108.21|0|100
A|LQD|20240708|13:00:56.739185|S|12|108.2|0|12
A|LQD|20240708|13:16:01.548608|S|20|108.27|0|20
A|LQD|20240708|13:37:10.479277|S|600|108.27|0|600
A|LQD|20240708|13:48:00.352351|S|11|108.28|0|11
A|LQD|20240708|13:51:21.678590|S|100|108.28|0|100
A|LQD|20240708|13:51:26.767846|S|100|108.28|0|100
A|LQD|20240708|14:10:41.357038|S|400|108.215|0|400
A|LQD|20240708|14:32:03.463814|S|16|108.24|0|16
A|LQD|20240708|14:36:21.218184|S|200|108.25|0|200
A|LQD|20240708|14:36:21.218184|S|700|108.245|0|700
A|LQD|20240708|14:36:21.241289|S|100|108.245|0|100
A|LQD|20240708|14:36:21.319027|S|700|108.25|0|700
A|LQD|20240708|14:37:06.219957|S|100|108.255|0|100
A|LQD|20240708|14:37:58.475875|S|100|108.255|0|100
A|LQD|20240708|14:38:30.009321|S|100|108.255|0|100
A|LQD|20240708|14:39:03.462163|S|100|108.255|0|100
A|LQD|20240708|14:49:43.498925|S|700|108.26|0|700
A|LQD|20240708|15:05:57.836786|S|400|108.255|0|400
A|LQD|20240708|15:07:07.077164|S|700|108.25|0|700
A|LQD|20240708|15:13:00.971472|S|155|108.22|0|155
A|LQD|20240708|15:22:09.315179|S|100|108.205|0|100
A|LQD|20240708|15:24:02.735501|S|400|108.195|0|400
A|LQD|20240708|15:24:02.736626|S|600|108.2|0|600
A|LQD|20240708|15:24:22.250959|S|500|108.19|0|500
A|LQD|20240708|15:24:44.315061|S|100|108.185|0|100
A|LQD|20240708|15:25:32.481248|S|100|108.175|0|100
A|LQD|20240708|15:31:14.016975|S|100|108.185|0|100
A|LQD|20240708|15:32:00.303273|S|200|108.175|0|200
A|LQD|20240708|15:32:59.158723|S|100|108.175|0|100
A|LQD|20240708|15:34:51.524133|S|500|108.17|0|500
A|LQD|20240708|15:35:09.316570|S|100|108.165|0|100
A|LQD|20240708|15:36:04.304085|S|100|108.165|0|100
A|LQD|20240708|15:36:55.752153|S|30|108.17|0|30
A|LQD|20240708|15:39:22.886287|S|19|108.16|0|19
A|LQD|20240708|15:42:10.721001|S|600|108.155|0|600
A|LQD|20240708|15:42:58.049003|S|47|108.18|0|47
A|LQD|20240708|15:44:21.612690|S|500|108.18|0|500
A|LQD|20240708|15:46:22.032452|S|100|108.18|0|100
A|LQD|20240708|15:48:11.951936|S|700|108.19|0|700
A|LQD|20240708|15:48:16.954893|S|100|108.195|0|100
A|LQD|20240708|15:51:07.742088|S|100|108.185|0|100
A|LQD|20240708|15:52:12.687242|S|600|108.18|0|600
A|LQD|20240708|15:57:17.250848|S|23|108.18|0|23
A|LQDA|20240708|11:40:19.808633|S|100|12.42|0|100
A|LQDA|20240708|11:44:12.809192|S|1|12.44|0|1
A|LQDA|20240708|15:11:03.404019|S|160|12.46|0|160
A|LQDA|20240708|15:28:37.656398|S|100|12.47|0|100
A|LQDA|20240708|15:31:59.024649|S|78|12.47|0|78
A|LQDA|20240708|15:33:36.293652|S|52|12.51|0|52
A|LQDA|20240708|15:33:36.293652|S|100|12.51|0|100
A|LQDA|20240708|15:41:18.515027|E|400|12.47|0|400
A|LQDA|20240708|15:57:07.235783|S|100|12.46|0|100
A|LQDA|20240708|15:57:07.236718|S|100|12.46|0|100
A|LQDT|20240708|11:03:54.324810|S|8|20.11|0|8
A|LQDT|20240708|15:58:11.525528|S|100|19.89|0|100
A|LQDW|20240708|10:17:03.869855|S|100|28.17|0|100
A|LQDW|20240708|13:18:58.221192|S|100|28.19|0|100
A|LRCX|20240708|09:59:20.319177|S|10|1095.35|0|10
A|LRCX|20240708|10:17:45.022875|S|1|1096.27|0|1
A|LRCX|20240708|10:22:04.414796|S|10|1091.83|0|10
A|LRCX|20240708|12:04:22.491670|S|10|1103.48|0|10
A|LRCX|20240708|12:04:22.491670|S|11|1102.99|0|11
A|LRCX|20240708|12:13:19.551924|S|10|1097.46|0|10
A|LRCX|20240708|12:14:19.601371|S|15|1097.46|0|15
A|LRCX|20240708|12:15:19.669795|S|5|1098|0|5
A|LRCX|20240708|12:19:18.969796|S|18|1097.84|0|18
A|LRCX|20240708|12:24:47.917823|S|17|1095.46|0|17
A|LRCX|20240708|13:32:31.471527|S|10|1102|0|10
A|LRCX|20240708|14:36:52.334689|S|2|1102.76|0|2
A|LRCX|20240708|14:38:50.995951|S|1|1100.26|0|1
A|LRCX|20240708|14:49:08.192138|S|6|1099.84|0|6
A|LRCX|20240708|14:59:29.634459|S|1|1100.28|0|1
A|LRCX|20240708|15:32:45.093256|S|2|1096.99|0|2
A|LRGF|20240708|11:46:15.906348|S|28|56.56|0|28
A|LRGF|20240708|13:53:48.458098|S|28|56.6|0|28
A|LRGF|20240708|14:31:30.665715|S|100|56.58|0|100
A|LRGF|20240708|15:25:08.804640|S|100|56.55|0|100
A|LRGF|20240708|15:55:27.115859|S|100|56.61|0|100
A|LRGF|20240708|15:55:27.115860|S|100|56.61|0|100
A|LRGF|20240708|15:56:18.396677|S|27|56.59|0|27
A|LRMR|20240708|10:13:58.227142|S|100|8.03|0|100
A|LRMR|20240708|10:49:05.764109|S|26|8.41|0|26
A|LRMR|20240708|11:35:28.939801|S|1|8.12|0|1
A|LRMR|20240708|12:02:25.020019|S|100|7.95|0|100
A|LRMR|20240708|13:20:20.653019|S|100|8.14|0|100
A|LRMR|20240708|13:20:20.653019|S|100|8.14|0|100
A|LRMR|20240708|13:49:09.105049|S|100|8.15|0|100
A|LRMR|20240708|15:33:52.124378|S|100|8.23|0|100
A|LRMR|20240708|15:49:08.414847|S|2|8.19|0|2
A|LRMR|20240708|15:49:08.414847|S|1|8.19|0|1
A|LRMR|20240708|15:49:16.759825|S|1|8.2|0|1
A|LRMR|20240708|15:49:16.759825|S|2|8.2|0|2
A|LRMR|20240708|15:52:38.763260|S|1|8.22|0|1
A|LRN|20240708|10:17:47.051235|S|9|68.7|0|9
A|LRN|20240708|10:17:47.051235|S|10|68.7|0|10
A|LRN|20240708|10:17:47.051407|S|2|68.68|0|2
A|LRN|20240708|10:23:22.762289|S|1|68.725|0|1
A|LRN|20240708|11:30:13.964176|S|12|68.33|0|12
A|LRN|20240708|11:30:13.964176|S|1|68.35|0|1
A|LRN|20240708|14:40:54.008841|S|35|67.93|0|35
A|LRN|20240708|14:49:59.038912|S|8|67.85|0|8
A|LRN|20240708|14:49:59.038912|S|13|67.85|0|13
A|LSAT|20240708|12:20:14.264692|S|100|37.66|0|100
A|LSAT|20240708|13:31:30.776963|S|93|37.7|0|93
A|LSAT|20240708|14:15:19.681752|S|100|37.73|0|100
A|LSAT|20240708|14:15:19.689809|S|100|37.7|0|100
A|LSAT|20240708|14:16:05.060723|S|100|37.7|0|100
A|LSCC|20240708|09:33:04.582138|S|100|62.11|0|100
A|LSCC|20240708|09:33:04.587867|S|98|62.23|0|98
A|LSCC|20240708|13:17:45.878889|S|1|62.045|0|1
A|LSCC|20240708|14:43:43.360796|S|29|61.77|0|29
A|LSCC|20240708|15:30:20.292996|S|5|61.59|0|5
A|LSCC|20240708|15:32:14.016485|S|7|61.57|0|7
A|LSCC|20240708|15:35:56.875254|S|5|61.61|0|5
A|LSCC|20240708|15:35:56.875271|S|5|61.61|0|5
A|LSCC|20240708|15:35:56.875326|S|9|61.61|0|9
A|LSCC|20240708|15:40:30.444531|S|11|61.6|0|11
A|LSCC|20240708|15:40:30.444545|S|89|61.6|0|89
A|LSCC|20240708|15:40:30.444564|S|57|61.6|0|57
A|LSCC|20240708|15:40:30.444589|S|43|61.6|0|43
A|LSCC|20240708|15:41:18.197309|S|7|61.64|0|7
A|LSCC|20240708|15:45:56.248161|S|5|61.68|0|5
A|LSCC|20240708|15:48:11.372671|S|14|61.76|0|14
A|LSCC|20240708|15:48:11.372724|S|3|61.76|0|3
A|LSCC|20240708|15:49:10.130372|S|18|61.76|0|18
A|LSCC|20240708|15:51:21.620099|S|16|61.91|0|16
A|LSCC|20240708|15:51:21.620099|S|21|61.91|0|21
A|LSCC|20240708|15:52:25.084916|S|10|61.84|0|10
A|LSCC|20240708|15:55:07.984953|S|11|61.75|0|11
A|LSCC|20240708|15:55:07.984953|S|17|61.75|0|17
A|LSCC|20240708|15:55:13.164902|S|1|61.79|0|1
A|LSCC|20240708|15:55:21.694961|S|1|61.84|0|1
A|LSCC|20240708|15:55:22.500463|S|25|61.865|0|25
A|LSCC|20240708|15:55:53.227097|S|30|61.72|0|30
A|LSCC|20240708|15:56:01.704909|S|3|61.74|0|3
A|LSCC|20240708|15:56:08.087707|S|3|61.76|0|3
A|LSCC|20240708|15:56:38.936516|S|28|61.72|0|28
A|LSCC|20240708|15:57:10.248492|S|18|61.72|0|18
A|LSCC|20240708|15:59:34.040080|S|660|61.74|0|660
A|LSEA|20240708|09:36:34.083913|S|25|8.65|0|25
A|LSEA|20240708|09:36:34.084028|S|20|8.65|0|20
A|LSF|20240708|09:30:00.085996|S|6973|4.32|53350|3046
A|LSF|20240708|11:10:10.285194|E|883|4.26|0|883
A|LSF|20240708|11:10:10.285208|E|117|4.26|0|117
A|LSF|20240708|11:28:19.265775|S|100|4.29|0|100
A|LSF|20240708|12:32:51.344604|S|100|4.29|0|100
A|LSF|20240708|15:30:00.253903|S|1|4.35|0|1
A|LSF|20240708|15:31:34.112965|S|1|4.37|0|1
A|LSF|20240708|15:35:27.283132|S|1|4.39|0|1
A|LSF|20240708|15:56:04.338754|S|1|4.32|0|1
A|LSF|20240708|15:56:04.338857|S|2|4.35|0|2
A|LSF|20240708|15:57:24.702696|S|2|4.35|0|2
A|LSF|20240708|15:58:36.304571|S|1|4.32|0|1
A|LSF|20240708|15:58:50.053623|S|1|4.32|0|1
A|LSF|20240708|15:59:25.700618|S|1|4.32|0|1
A|LSF|20240708|15:59:53.390603|S|1|4.33|0|1
A|LSPD|20240708|10:02:37.782924|S|106|13.68|0|106
A|LSPD|20240708|10:12:18.553767|S|35|13.8|0|35
A|LSPD|20240708|10:12:18.553767|S|15|13.8|0|15
A|LSPD|20240708|10:12:18.553769|S|200|13.8|0|200
A|LSPD|20240708|10:12:18.553769|S|10|13.8|0|10
A|LSPD|20240708|10:12:18.553769|S|10|13.8|0|10
A|LSPD|20240708|10:12:18.553770|S|100|13.8|0|100
A|LSPD|20240708|10:12:18.553770|S|25|13.8|0|25
A|LSPD|20240708|10:17:27.080335|S|30|13.86|0|30
A|LSPD|20240708|10:17:27.080335|S|5|13.86|0|5
A|LSPD|20240708|10:18:38.320313|S|15|13.85|0|15
A|LSPD|20240708|10:19:54.169038|S|15|13.85|0|15
A|LSPD|20240708|10:19:54.169038|S|15|13.85|0|15
A|LSPD|20240708|10:19:54.169039|S|1|13.85|0|1
A|LSPD|20240708|10:19:54.169040|S|4|13.85|0|4
A|LSPD|20240708|10:19:54.169041|S|15|13.85|0|15
A|LSPD|20240708|10:23:54.979708|S|26|13.86|0|26
A|LSPD|20240708|10:23:54.979720|S|74|13.86|0|74
A|LSPD|20240708|10:26:36.365213|S|100|13.915|0|100
A|LSPD|20240708|10:26:36.541586|S|100|13.91|0|100
A|LSPD|20240708|10:26:36.541587|S|100|13.91|0|100
A|LSPD|20240708|10:26:36.541587|S|100|13.91|0|100
A|LSPD|20240708|10:26:54.560507|S|100|13.9|0|100
A|LSPD|20240708|10:28:54.480292|S|100|13.9|0|100
A|LSPD|20240708|10:31:40.661556|S|25|13.92|0|25
A|LSPD|20240708|10:31:40.661575|S|25|13.92|0|25
A|LSPD|20240708|10:31:40.661575|S|25|13.92|0|25
A|LSPD|20240708|10:31:40.662225|S|100|13.91|0|100
A|LSPD|20240708|10:33:28.321961|S|169|13.93|0|169
A|LSPD|20240708|10:33:28.322781|S|31|13.93|0|31
A|LSPD|20240708|10:51:22.104152|S|100|13.915|0|100
A|LSPD|20240708|10:54:05.990946|S|100|13.89|0|100
A|LSPD|20240708|10:56:37.747282|S|53|13.91|0|53
A|LSPD|20240708|10:56:37.747282|S|47|13.91|0|47
A|LSPD|20240708|11:00:51.218447|S|100|13.895|0|100
A|LSPD|20240708|11:00:51.218569|S|100|13.9|0|100
A|LSPD|20240708|11:17:21.242234|S|71|13.9|0|71
A|LSPD|20240708|14:05:18.217476|S|100|13.875|0|100
A|LSPD|20240708|14:16:15.014617|S|24|13.875|0|24
A|LSPD|20240708|14:16:39.030204|S|85|13.87|0|85
A|LSPD|20240708|15:56:10.506293|S|100|13.89|0|100
A|LSPD|20240708|15:58:23.048543|S|100|13.87|0|100
A|LSTR|20240708|11:31:37.999819|S|100|177.76|0|100
A|LSTR|20240708|11:31:37.999829|S|100|177.76|0|100
A|LSTR|20240708|11:31:37.999894|S|3|177.76|0|3
A|LSTR|20240708|11:31:37.999979|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000028|S|100|177.76|0|100
A|LSTR|20240708|11:31:38.000042|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000109|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000121|S|2|177.76|0|2
A|LSTR|20240708|11:31:38.000170|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000183|S|4|177.76|0|4
A|LSTR|20240708|11:31:38.000237|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000299|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000361|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000422|S|3|177.76|0|3
A|LSTR|20240708|11:31:38.000481|S|3|177.76|0|3
A|LSTR|20240708|11:32:09.481827|S|100|177.76|0|100
A|LSTR|20240708|11:32:09.481909|S|64|177.76|0|64
A|LSTR|20240708|14:20:08.251192|S|100|177.46|0|100
A|LSTR|20240708|14:20:08.251294|S|99|177.46|0|99
A|LSTR|20240708|14:32:04.789638|S|45|177.64|0|45
A|LSTR|20240708|14:32:04.789755|S|4|177.64|0|4
A|LSTR|20240708|14:32:04.789769|S|2|177.64|0|2
A|LSTR|20240708|14:32:05.127016|S|49|177.64|0|49
A|LSTR|20240708|14:32:15.986472|S|100|177.67|0|100
A|LSTR|20240708|14:32:17.860197|S|100|177.71|0|100
A|LSTR|20240708|14:32:25.844568|S|100|177.77|0|100
A|LSTR|20240708|14:32:40.899591|S|8|177.75|0|8
A|LSTR|20240708|14:50:08.212660|S|1|177.04|0|1
A|LSTR|20240708|15:42:24.186657|S|5|178.88|0|5
A|LSTR|20240708|15:54:17.661726|S|5|178.35|0|5
A|LSXMA|20240708|09:37:26.009674|S|300|23.38|0|300
A|LSXMA|20240708|09:57:03.641086|S|53|22.71|0|53
A|LSXMA|20240708|10:31:24.288165|S|100|22.78|0|100
A|LSXMA|20240708|11:46:30.581558|S|100|22.63|0|100
A|LSXMA|20240708|13:12:28.290391|S|100|22.45|0|100
A|LSXMA|20240708|13:16:07.149216|S|50|22.43|0|50
A|LSXMA|20240708|13:16:07.149238|S|50|22.43|0|50
A|LSXMA|20240708|13:37:09.237454|S|100|22.42|0|100
A|LSXMA|20240708|13:38:12.497224|S|100|22.425|0|100
A|LSXMA|20240708|13:50:19.253819|S|100|22.43|0|100
A|LSXMA|20240708|13:52:12.379952|S|31|22.42|0|31
A|LSXMA|20240708|13:52:12.379979|S|69|22.42|0|69
A|LSXMA|20240708|14:00:08.726380|S|100|22.32|0|100
A|LSXMA|20240708|14:42:16.958960|S|94|22.39|0|94
A|LSXMA|20240708|15:07:45.343253|S|100|22.44|0|100
A|LSXMA|20240708|15:11:01.284745|S|89|22.45|0|89
A|LSXMA|20240708|15:16:15.961177|S|96|22.43|0|96
A|LSXMA|20240708|15:29:52.882506|S|92|22.42|0|92
A|LSXMA|20240708|15:47:16.837285|S|100|22.42|0|100
A|LSXMA|20240708|15:50:12.158993|S|29|22.455|0|29
A|LSXMA|20240708|15:53:19.432878|S|100|22.45|0|100
A|LSXMA|20240708|15:53:19.438114|S|100|22.455|0|100
A|LSXMA|20240708|15:54:01.213385|S|100|22.47|0|100
A|LSXMA|20240708|15:54:30.012632|S|100|22.47|0|100
A|LSXMA|20240708|15:54:40.100057|S|68|22.5|0|68
A|LSXMA|20240708|15:54:40.100070|S|32|22.5|0|32
A|LSXMA|20240708|15:55:05.039704|S|100|22.49|0|100
A|LSXMA|20240708|15:57:45.091764|S|100|22.5|0|100
A|LSXMA|20240708|15:58:03.040258|S|20|22.5|0|20
A|LSXMK|20240708|09:40:09.393035|S|100|23.37|0|100
A|LSXMK|20240708|09:48:50.433964|S|100|23|0|100
A|LSXMK|20240708|09:54:32.844070|S|51|22.87|0|51
A|LSXMK|20240708|09:54:32.844071|S|49|22.87|0|49
A|LSXMK|20240708|10:02:35.018639|S|100|22.8|0|100
A|LSXMK|20240708|10:07:20.951540|S|100|22.835|0|100
A|LSXMK|20240708|10:20:33.592162|S|100|22.935|0|100
A|LSXMK|20240708|10:38:28.037974|S|68|22.85|0|68
A|LSXMK|20240708|10:53:47.612880|S|100|22.88|0|100
A|LSXMK|20240708|11:13:49.376561|S|100|22.84|0|100
A|LSXMK|20240708|11:24:57.554711|S|100|22.81|0|100
A|LSXMK|20240708|12:28:29.572162|S|1|22.57|0|1
A|LSXMK|20240708|12:42:09.138222|S|100|22.55|0|100
A|LSXMK|20240708|12:48:34.513805|S|1|22.535|0|1
A|LSXMK|20240708|14:42:54.563488|S|5|22.4|0|5
A|LSXMK|20240708|14:42:55.020970|S|100|22.4|0|100
A|LSXMK|20240708|14:53:46.715226|S|100|22.42|0|100
A|LSXMK|20240708|14:53:47.458661|S|100|22.44|0|100
A|LSXMK|20240708|14:53:48.960214|S|100|22.48|0|100
A|LSXMK|20240708|14:53:49.719581|S|100|22.485|0|100
A|LSXMK|20240708|14:53:49.719581|S|77|22.49|0|77
A|LSXMK|20240708|15:10:05.570973|S|11|22.49|0|11
A|LSXMK|20240708|15:20:41.063338|S|100|22.43|0|100
A|LSXMK|20240708|15:50:00.005112|S|100|22.48|0|100
A|LSXMK|20240708|15:51:42.625295|S|79|22.43|0|79
A|LSXMK|20240708|15:52:45.506661|S|100|22.47|0|100
A|LSXMK|20240708|15:55:51.393881|S|100|22.5|0|100
A|LSXMK|20240708|15:56:44.727375|S|100|22.53|0|100
A|LTBR|20240708|09:42:33.150454|S|3|4.11|0|3
A|LTBR|20240708|09:44:50.742532|S|67|4.11|0|67
A|LTBR|20240708|09:57:01.241024|S|38|4.26|0|38
A|LTBR|20240708|09:57:01.241099|S|38|4.26|0|38
A|LTBR|20240708|09:57:01.241164|S|38|4.26|0|38
A|LTBR|20240708|09:57:01.241231|S|38|4.26|0|38
A|LTBR|20240708|09:57:01.241297|S|38|4.26|0|38
A|LTBR|20240708|09:57:01.241361|S|38|4.26|0|38
A|LTBR|20240708|13:03:04.140900|S|100|4.05|0|100
A|LTBR|20240708|14:43:02.544945|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545016|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545079|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545140|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545205|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545270|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545330|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545389|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545449|S|38|3.78|0|38
A|LTBR|20240708|14:43:02.545509|S|38|3.78|0|38
A|LTBR|20240708|15:13:53.443369|S|100|3.92|0|100
A|LTBR|20240708|15:54:50.716286|S|78|4.06|0|78
A|LTBR|20240708|15:56:02.051767|S|22|4.06|0|22
A|LTH|20240708|09:59:52.125547|S|1|18.97|0|1
A|LTH|20240708|10:11:19.402023|S|100|18.89|0|100
A|LTH|20240708|10:11:19.402174|S|1|18.9|0|1
A|LTH|20240708|10:18:15.294444|S|1|18.9|0|1
A|LTH|20240708|10:37:30.663721|S|1|18.95|0|1
A|LTH|20240708|10:37:30.663721|S|1|18.95|0|1
A|LTH|20240708|10:40:26.698979|S|100|18.96|0|100
A|LTH|20240708|10:51:32.519747|S|100|19.01|0|100
A|LTH|20240708|10:57:41.432046|S|1|18.98|0|1
A|LTH|20240708|11:37:49.181652|S|1|18.93|0|1
A|LTH|20240708|11:37:49.181652|S|1|18.93|0|1
A|LTH|20240708|11:43:03.925751|S|1|18.95|0|1
A|LTH|20240708|12:06:36.482315|S|1|18.92|0|1
A|LTH|20240708|12:06:36.482315|S|1|18.92|0|1
A|LTH|20240708|12:22:33.368405|S|100|18.91|0|100
A|LTH|20240708|13:45:09.478279|S|5|18.97|0|5
A|LTH|20240708|13:45:09.478279|S|5|18.97|0|5
A|LTH|20240708|13:45:09.478280|S|5|18.97|0|5
A|LTH|20240708|13:51:08.715753|S|1|18.96|0|1
A|LTH|20240708|13:51:08.715753|S|1|18.96|0|1
A|LTH|20240708|14:00:26.182077|S|3|18.99|0|3
A|LTH|20240708|14:05:26.460597|S|1|18.99|0|1
A|LTH|20240708|14:05:26.460597|S|4|18.99|0|4
A|LTH|20240708|14:09:18.321970|S|1|18.99|0|1
A|LTH|20240708|14:09:18.321970|S|1|18.99|0|1
A|LTH|20240708|14:15:42.956429|S|5|19.02|0|5
A|LTH|20240708|14:15:42.956429|S|5|19.02|0|5
A|LTH|20240708|14:15:42.956459|S|5|19.02|0|5
A|LTH|20240708|14:15:42.956459|S|5|19.02|0|5
A|LTH|20240708|14:15:42.956462|S|5|19.02|0|5
A|LTH|20240708|14:24:42.103406|S|2|19|0|2
A|LTH|20240708|14:28:06.382910|S|10|19|0|10
A|LTH|20240708|14:28:06.382910|S|5|19|0|5
A|LTH|20240708|14:28:06.382910|S|10|19|0|10
A|LTH|20240708|14:28:06.382911|S|5|19|0|5
A|LTH|20240708|14:28:06.382911|S|5|19|0|5
A|LTH|20240708|14:28:06.382911|S|5|19|0|5
A|LTH|20240708|14:28:06.382912|S|5|19|0|5
A|LTH|20240708|14:28:06.382912|S|5|19|0|5
A|LTH|20240708|14:55:21.754691|S|10|18.94|0|10
A|LTH|20240708|14:55:21.754691|S|10|18.94|0|10
A|LTH|20240708|14:55:21.754692|S|5|18.94|0|5
A|LTH|20240708|14:55:21.754692|S|5|18.94|0|5
A|LTH|20240708|15:02:04.422061|S|1|18.94|0|1
A|LTH|20240708|15:02:04.422061|S|1|18.94|0|1
A|LTH|20240708|15:12:51.189321|S|2|18.97|0|2
A|LTH|20240708|15:26:35.090402|S|1|19|0|1
A|LTH|20240708|15:34:17.298439|S|1|18.96|0|1
A|LTH|20240708|15:47:01.283598|S|200|18.96|0|200
A|LTH|20240708|15:47:01.283598|S|100|18.96|0|100
A|LTH|20240708|15:47:01.283599|S|100|18.96|0|100
A|LTH|20240708|15:47:01.283600|S|100|18.96|0|100
A|LTH|20240708|15:53:43.569819|S|84|18.98|0|84
A|LTH|20240708|15:54:47.038093|S|100|18.96|0|100
A|LTH|20240708|15:56:33.564576|S|1|19.01|0|1
A|LTPZ|20240708|13:14:59.236903|S|25|54.77|0|25
A|LU|20240708|09:30:34.653442|S|100|2.88|0|100
A|LU|20240708|09:30:34.653466|S|100|2.88|0|100
A|LU|20240708|09:33:27.022596|S|100|2.83|0|100
A|LU|20240708|09:33:28.445880|S|100|2.82|0|100
A|LU|20240708|09:33:59.526736|S|100|2.81|0|100
A|LU|20240708|09:34:37.040016|S|100|2.82|0|100
A|LU|20240708|09:41:20.508888|S|100|2.83|0|100
A|LU|20240708|09:55:33.905551|S|100|2.78|0|100
A|LU|20240708|09:58:34.416035|S|616|2.735|0|616
A|LU|20240708|09:59:01.693422|S|100|2.73|0|100
A|LU|20240708|09:59:06.720578|S|100|2.74|0|100
A|LU|20240708|10:07:21.458294|S|100|2.72|0|100
A|LU|20240708|10:35:31.719574|S|100|2.73|0|100
A|LU|20240708|10:35:33.912297|S|91|2.73|0|91
A|LU|20240708|10:35:33.912311|S|9|2.73|0|9
A|LU|20240708|10:35:47.307120|S|100|2.74|0|100
A|LU|20240708|10:45:54.396649|E|100|2.72|0|100
A|LU|20240708|10:46:54.711177|S|100|2.71|0|100
A|LU|20240708|10:47:56.891411|S|100|2.71|0|100
A|LU|20240708|10:50:20.644691|S|700|2.695|0|700
A|LU|20240708|10:50:20.644883|S|148|2.7|0|148
A|LU|20240708|10:51:45.698389|S|100|2.7|0|100
A|LU|20240708|10:52:13.258505|S|400|2.695|0|400
A|LU|20240708|10:52:13.258585|S|300|2.695|0|300
A|LU|20240708|10:56:08.529164|S|100|2.71|0|100
A|LU|20240708|10:56:51.209535|S|100|2.7|0|100
A|LU|20240708|10:56:55.719468|S|200|2.7|0|200
A|LU|20240708|11:01:31.516667|S|700|2.685|0|700
A|LU|20240708|11:01:31.516667|S|100|2.685|0|100
A|LU|20240708|11:01:31.516667|S|200|2.69|0|200
A|LU|20240708|11:01:31.517364|S|100|2.7|0|100
A|LU|20240708|11:06:42.341549|S|900|2.655|0|900
A|LU|20240708|11:06:42.341550|S|200|2.66|0|200
A|LU|20240708|11:06:42.341550|S|500|2.655|0|500
A|LU|20240708|11:13:54.249751|S|100|2.63|0|100
A|LU|20240708|11:15:13.623467|S|100|2.64|0|100
A|LU|20240708|11:23:09.514541|S|100|2.58|0|100
A|LU|20240708|11:24:53.806857|S|38|2.55|0|38
A|LU|20240708|11:31:35.726341|S|60|2.51|0|60
A|LU|20240708|11:32:10.804721|S|100|2.52|0|100
A|LU|20240708|11:32:19.241541|S|40|2.53|0|40
A|LU|20240708|11:33:07.864710|S|100|2.53|0|100
A|LU|20240708|11:33:59.345933|S|35|2.56|0|35
A|LU|20240708|11:34:17.114511|S|20|2.57|0|20
A|LU|20240708|11:35:35.439932|S|89|2.58|0|89
A|LU|20240708|11:35:35.441943|S|11|2.58|0|11
A|LU|20240708|11:38:56.050867|E|100|2.555|0|100
A|LU|20240708|11:42:53.877116|E|100|2.53|0|100
A|LU|20240708|12:00:14.168477|E|300|2.49|0|300
A|LU|20240708|12:15:57.057577|S|48|2.43|0|48
A|LU|20240708|12:15:57.058286|S|100|2.44|0|100
A|LU|20240708|12:16:27.455428|S|1508|2.425|0|1508
A|LU|20240708|12:16:27.456010|S|118|2.425|0|118
A|LU|20240708|12:34:01.532837|E|1100|2.41|0|1100
A|LU|20240708|12:37:47.644833|S|100|2.39|0|100
A|LU|20240708|12:49:14.504228|S|100|2.49|0|100
A|LU|20240708|12:49:14.504229|S|100|2.49|0|100
A|LU|20240708|12:49:49.716562|S|100|2.51|0|100
A|LU|20240708|13:03:45.681964|S|100|2.51|0|100
A|LU|20240708|15:06:40.200443|S|100|2.485|0|100
A|LU|20240708|15:06:48.057354|S|100|2.5|0|100
A|LU|20240708|15:06:48.057354|S|100|2.5|0|100
A|LU|20240708|15:06:52.206666|S|100|2.495|0|100
A|LU|20240708|15:06:52.406926|S|100|2.495|0|100
A|LU|20240708|15:06:52.607053|S|100|2.495|0|100
A|LU|20240708|15:06:57.614592|S|100|2.495|0|100
A|LU|20240708|15:06:57.814766|S|100|2.495|0|100
A|LU|20240708|15:06:57.932899|S|100|2.495|0|100
A|LU|20240708|15:07:14.521729|S|100|2.5|0|100
A|LU|20240708|15:07:14.521729|S|100|2.5|0|100
A|LU|20240708|15:07:26.313479|S|100|2.52|0|100
A|LU|20240708|15:23:19.626949|S|100|2.53|0|100
A|LU|20240708|15:39:15.548429|S|100|2.54|0|100
A|LU|20240708|15:50:04.839568|S|100|2.54|0|100
A|LU|20240708|15:50:04.839568|S|100|2.54|0|100
A|LU|20240708|15:50:04.839568|S|100|2.54|0|100
A|LU|20240708|15:50:04.839569|S|31|2.54|0|31
A|LU|20240708|15:50:04.839569|S|100|2.54|0|100
A|LU|20240708|15:50:04.839939|S|30|2.54|0|30
A|LU|20240708|15:50:06.111308|S|61|2.54|0|61
A|LU|20240708|15:50:06.111308|S|39|2.54|0|39
A|LU|20240708|15:50:06.111956|S|39|2.54|0|39
A|LU|20240708|15:53:55.585430|S|310|2.545|0|310
A|LU|20240708|15:54:33.349821|S|300|2.545|0|300
A|LU|20240708|15:55:11.501102|S|100|2.545|0|100
A|LU|20240708|15:55:39.699837|S|100|2.545|0|100
A|LU|20240708|15:55:39.897344|S|100|2.545|0|100
A|LU|20240708|15:55:40.085779|S|100|2.545|0|100
A|LU|20240708|15:55:45.105092|S|100|2.545|0|100
A|LU|20240708|15:55:45.305469|S|100|2.545|0|100
A|LU|20240708|15:55:45.505678|S|100|2.545|0|100
A|LU|20240708|15:55:50.513240|S|100|2.545|0|100
A|LU|20240708|15:55:50.713524|S|100|2.545|0|100
A|LULU|20240708|09:51:08.897900|S|18|297.76|0|18
A|LULU|20240708|09:57:20.351189|S|5|296.9|0|5
A|LULU|20240708|10:05:14.582193|S|100|296.2|0|100
A|LULU|20240708|10:05:14.582194|S|100|296.2|0|100
A|LULU|20240708|10:20:16.282056|S|2|296.25|0|2
A|LULU|20240708|10:20:16.282056|S|2|296.25|0|2
A|LULU|20240708|14:32:43.397790|S|39|293.91|0|39
A|LULU|20240708|14:37:10.762666|S|40|293.96|0|40
A|LULU|20240708|15:07:49.699555|S|5|294.1|0|5
A|LULU|20240708|15:30:07.778253|S|100|293.65|0|100
A|LULU|20240708|15:35:29.132976|S|100|293.885|0|100
A|LULU|20240708|15:37:50.289837|S|11|294.19|0|11
A|LUMN|20240708|10:04:03.753804|S|1|1.04|0|1
A|LUMN|20240708|10:15:33.169169|S|12|1.05|0|12
A|LUMN|20240708|10:15:33.169169|S|6|1.05|0|6
A|LUMN|20240708|10:28:52.407974|S|1|1.04|0|1
A|LUMN|20240708|10:28:52.407974|S|3|1.04|0|3
A|LUMN|20240708|10:28:52.407974|S|1|1.04|0|1
A|LUMN|20240708|10:28:52.407975|S|4|1.04|0|4
A|LUMN|20240708|10:28:52.407975|S|3|1.04|0|3
A|LUMN|20240708|10:28:52.407975|S|9|1.04|0|9
A|LUMN|20240708|10:35:13.888102|S|5|1.04|0|5
A|LUMN|20240708|10:35:13.888103|S|4|1.04|0|4
A|LUMN|20240708|13:17:43.918160|S|3|1.065|0|3
A|LUMN|20240708|13:17:43.918160|S|100|1.07|0|100
A|LUMN|20240708|14:06:07.887064|S|1100|1.065|0|1100
A|LUMN|20240708|14:06:08.286933|S|100|1.07|0|100
A|LUMN|20240708|14:13:17.497883|S|1000|1.07|0|1000
A|LUMN|20240708|14:13:17.497883|S|100|1.07|0|100
A|LUMN|20240708|14:27:39.574672|S|100|1.06|0|100
A|LUMN|20240708|14:29:10.926383|S|100|1.06|0|100
A|LUMN|20240708|15:37:12.911418|S|57|1.04|0|57
A|LUMN|20240708|15:37:26.033275|S|100|1.045|0|100
A|LUMN|20240708|15:37:26.033868|S|200|1.045|0|200
A|LUMN|20240708|15:56:14.727815|S|80|1.05|0|80
A|LUMN|20240708|15:56:20.948387|S|30|1.045|0|30
A|LUMN|20240708|15:56:24.333367|S|20|1.05|0|20
A|LUNA|20240708|15:51:56.202355|S|98|2.99|0|98
A|LUNG|20240708|09:34:47.755571|S|100|6.42|0|100
A|LUNR|20240708|09:59:57.128003|S|249|3.725|0|249
A|LUNR|20240708|10:01:49.207939|S|100|3.83|0|100
A|LUNR|20240708|10:14:32.015745|S|1|3.86|0|1
A|LUNR|20240708|10:19:35.503459|S|1|3.89|0|1
A|LUNR|20240708|10:29:02.139078|S|1|3.89|0|1
A|LUNR|20240708|10:32:23.226537|S|1|3.91|0|1
A|LUNR|20240708|10:32:23.226538|S|1|3.91|0|1
A|LUNR|20240708|10:39:26.386405|S|1|3.93|0|1
A|LUNR|20240708|10:39:55.574335|S|1|3.92|0|1
A|LUNR|20240708|10:43:04.469255|S|1|3.93|0|1
A|LUNR|20240708|10:45:06.887906|S|1|3.9|0|1
A|LUNR|20240708|10:45:19.117466|S|1|3.89|0|1
A|LUNR|20240708|10:50:24.650938|S|1|3.89|0|1
A|LUNR|20240708|10:50:24.650938|S|2|3.89|0|2
A|LUNR|20240708|10:52:31.226882|S|240|3.875|0|240
A|LUNR|20240708|10:58:34.056096|S|4|3.9|0|4
A|LUNR|20240708|10:58:34.056096|S|1|3.9|0|1
A|LUNR|20240708|11:03:09.628531|S|1|3.89|0|1
A|LUNR|20240708|11:03:09.628531|S|5|3.89|0|5
A|LUNR|20240708|11:09:53.359644|S|100|3.87|0|100
A|LUNR|20240708|11:13:02.730384|S|10|3.91|0|10
A|LUNR|20240708|11:13:52.379448|S|10|3.9|0|10
A|LUNR|20240708|11:13:52.379448|S|1|3.9|0|1
A|LUNR|20240708|11:13:57.852244|S|34|3.9|0|34
A|LUNR|20240708|11:16:33.246168|S|100|3.93|0|100
A|LUNR|20240708|11:31:25.487559|S|1|3.88|0|1
A|LUNR|20240708|11:33:01.230501|S|1|3.87|0|1
A|LUNR|20240708|12:02:12.977034|S|1|3.78|0|1
A|LUNR|20240708|12:02:12.977034|S|5|3.78|0|5
A|LUNR|20240708|12:12:20.026243|S|10|3.78|0|10
A|LUNR|20240708|12:12:20.026243|S|1|3.78|0|1
A|LUNR|20240708|12:21:18.796184|S|1|3.8|0|1
A|LUNR|20240708|12:21:18.796185|S|1|3.8|0|1
A|LUNR|20240708|12:30:37.373850|S|1|3.79|0|1
A|LUNR|20240708|14:14:28.915252|S|323|3.725|0|323
A|LUNR|20240708|14:18:38.301891|S|36|3.73|0|36
A|LUNR|20240708|14:27:27.428205|S|272|3.69|0|272
A|LUNR|20240708|14:29:53.601803|S|1|3.68|0|1
A|LUNR|20240708|14:31:25.962018|S|1|3.67|0|1
A|LUNR|20240708|14:41:14.970471|S|27|3.67|0|27
A|LUNR|20240708|14:41:14.971342|S|100|3.68|0|100
A|LUNR|20240708|14:41:14.971342|S|9|3.68|0|9
A|LUNR|20240708|14:58:54.566181|S|5|3.67|0|5
A|LUNR|20240708|14:58:54.566181|S|5|3.67|0|5
A|LUNR|20240708|14:58:54.566182|S|5|3.67|0|5
A|LUNR|20240708|14:58:54.566183|S|5|3.67|0|5
A|LUNR|20240708|14:58:54.566183|S|1|3.67|0|1
A|LUNR|20240708|15:06:06.411539|S|9|3.68|0|9
A|LUNR|20240708|15:06:06.428217|S|9|3.69|0|9
A|LUNR|20240708|15:08:49.670625|S|100|3.7|0|100
A|LUNR|20240708|15:22:33.931571|S|10|3.695|0|10
A|LUNR|20240708|15:56:53.867655|S|10|3.68|0|10
A|LUNR|20240708|15:58:21.977192|S|26|3.685|0|26
A|LUNR|20240708|15:58:22.489060|S|200|3.69|0|200
A|LUNR|20240708|15:58:25.466187|S|100|3.685|0|100
A|LUV|20240708|09:43:37.577713|S|1|27.19|0|1
A|LUV|20240708|09:49:13.848032|S|1|27.1|0|1
A|LUV|20240708|09:55:48.607632|S|100|27.065|0|100
A|LUV|20240708|09:55:48.610867|S|100|27.065|0|100
A|LUV|20240708|09:55:48.617438|S|100|27.065|0|100
A|LUV|20240708|10:07:20.399029|S|95|27.24|0|95
A|LUV|20240708|10:13:45.651053|S|100|27.405|0|100
A|LUV|20240708|10:19:48.287146|S|1|27.4|0|1
A|LUV|20240708|10:26:17.277096|S|100|27.16|0|100
A|LUV|20240708|10:42:29.301183|S|1|27.14|0|1
A|LUV|20240708|10:43:09.671303|S|100|27.13|0|100
A|LUV|20240708|10:47:40.287111|S|100|27.13|0|100
A|LUV|20240708|10:52:49.818346|S|100|27.15|0|100
A|LUV|20240708|10:52:49.819011|S|200|27.15|0|200
A|LUV|20240708|10:52:49.819112|S|238|27.15|0|238
A|LUV|20240708|10:55:57.586956|S|100|27.15|0|100
A|LUV|20240708|10:57:08.498008|S|100|27.18|0|100
A|LUV|20240708|10:57:51.849346|S|100|27.2|0|100
A|LUV|20240708|11:00:49.687281|S|523|27.17|0|523
A|LUV|20240708|11:04:06.619794|S|100|27.22|0|100
A|LUV|20240708|11:11:52.549901|S|100|27.2|0|100
A|LUV|20240708|11:14:48.268422|S|100|27.19|0|100
A|LUV|20240708|11:14:48.268498|S|100|27.19|0|100
A|LUV|20240708|11:14:48.712755|S|100|27.21|0|100
A|LUV|20240708|11:22:40.604632|S|100|27.25|0|100
A|LUV|20240708|11:23:11.695048|S|100|27.27|0|100
A|LUV|20240708|11:29:52.910775|S|1|27.29|0|1
A|LUV|20240708|12:03:38.968606|S|5|27.23|0|5
A|LUV|20240708|12:03:38.968622|S|95|27.23|0|95
A|LUV|20240708|13:33:54.372128|S|100|27.18|0|100
A|LUV|20240708|14:43:42.796593|S|100|27.19|0|100
A|LUV|20240708|14:43:42.796618|S|100|27.19|0|100
A|LUV|20240708|14:43:42.796619|S|1|27.19|0|1
A|LUV|20240708|14:43:42.796634|S|46|27.19|0|46
A|LUV|20240708|14:43:42.796967|S|100|27.19|0|100
A|LUV|20240708|14:43:42.796967|S|54|27.19|0|54
A|LUV|20240708|14:43:42.797267|S|100|27.19|0|100
A|LUV|20240708|14:47:28.612243|S|25|27.19|0|25
A|LUV|20240708|15:32:44.277550|S|2|27.32|0|2
A|LUV|20240708|15:34:33.588032|S|100|27.32|0|100
A|LUV|20240708|15:36:37.695893|S|99|27.29|0|99
A|LUV|20240708|15:36:56.986909|S|99|27.29|0|99
A|LUV|20240708|15:40:36.285017|S|100|27.3|0|100
A|LUV|20240708|15:49:31.398411|S|100|27.315|0|100
A|LUV|20240708|15:49:31.400362|S|100|27.31|0|100
A|LUV|20240708|15:50:02.895527|S|100|27.31|0|100
A|LUV|20240708|15:53:05.276728|S|100|27.365|0|100
A|LUV|20240708|15:57:05.101814|S|100|27.37|0|100
A|LUV|20240708|15:57:20.308634|E|100|27.35|0|100
A|LUV|20240708|15:58:55.021566|S|92|27.34|0|92
A|LUV|20240708|15:59:25.165874|S|100|27.35|0|100
A|LUXH|20240708|12:06:20.700247|S|300|.182|0|300
A|LVHD|20240708|14:53:04.510310|S|100|35.49|0|100
A|LVO|20240708|09:45:57.304439|S|100|1.26|0|100
A|LVO|20240708|09:50:26.567472|S|8|1.26|0|8
A|LVO|20240708|09:50:26.567481|S|66|1.26|0|66
A|LVO|20240708|09:50:26.567496|S|26|1.26|0|26
A|LVO|20240708|10:10:17.618161|S|100|1.23|0|100
A|LVO|20240708|10:20:25.689599|S|100|1.25|0|100
A|LVO|20240708|10:21:19.761433|S|93|1.26|0|93
A|LVO|20240708|10:22:09.484018|S|5|1.26|0|5
A|LVO|20240708|10:31:23.903304|S|95|1.26|0|95
A|LVO|20240708|10:33:46.575088|S|5|1.27|0|5
A|LVO|20240708|10:39:19.281255|S|95|1.27|0|95
A|LVO|20240708|12:22:06.954296|S|100|1.28|0|100
A|LVO|20240708|12:52:02.143393|S|100|1.29|0|100
A|LVO|20240708|13:20:07.802244|S|100|1.28|0|100
A|LVO|20240708|13:20:34.193850|S|80|1.31|0|80
A|LVO|20240708|13:24:14.038916|E|100|1.3|0|100
A|LVO|20240708|13:24:37.874834|E|100|1.29|0|100
A|LVO|20240708|13:25:30.170056|S|100|1.29|0|100
A|LVO|20240708|15:03:44.076388|S|100|1.3|0|100
A|LVO|20240708|15:04:18.552383|S|100|1.32|0|100
A|LVO|20240708|15:13:41.891645|S|100|1.33|0|100
A|LVO|20240708|15:17:30.156351|S|200|1.34|0|200
A|LVO|20240708|15:23:06.490547|S|100|1.34|0|100
A|LVO|20240708|15:40:05.696081|S|94|1.34|0|94
A|LVO|20240708|15:41:34.042399|S|55|1.34|0|55
A|LVO|20240708|15:53:33.105192|S|100|1.35|0|100
A|LVO|20240708|15:56:21.347400|S|5|1.36|0|5
A|LVO|20240708|15:56:21.347401|S|10|1.36|0|10
A|LVO|20240708|15:56:21.347671|S|100|1.36|0|100
A|LVS|20240708|09:49:26.801028|S|7|42.24|0|7
A|LVS|20240708|09:50:42.701912|S|2|42.24|0|2
A|LVS|20240708|09:52:30.678222|S|1|42.28|0|1
A|LVS|20240708|09:52:30.869875|S|2|42.3|0|2
A|LVS|20240708|09:55:18.124010|S|3|42.17|0|3
A|LVS|20240708|10:04:57.222837|S|13|42.2|0|13
A|LVS|20240708|10:06:50.238386|S|4|42.18|0|4
A|LVS|20240708|10:06:50.238386|S|5|42.18|0|5
A|LVS|20240708|10:07:08.747961|S|8|42.17|0|8
A|LVS|20240708|10:09:18.653181|S|1|42.26|0|1
A|LVS|20240708|10:09:18.653181|S|1|42.26|0|1
A|LVS|20240708|10:31:34.807969|S|11|42.21|0|11
A|LVS|20240708|10:31:34.808541|S|10|42.22|0|10
A|LVS|20240708|10:36:50.347104|S|2|42.21|0|2
A|LVS|20240708|10:40:40.825156|S|57|42.23|0|57
A|LVS|20240708|10:44:16.836127|S|20|42.24|0|20
A|LVS|20240708|10:46:55.494071|S|35|42.24|0|35
A|LVS|20240708|10:46:55.494071|S|18|42.24|0|18
A|LVS|20240708|10:51:21.279398|S|15|42.22|0|15
A|LVS|20240708|10:51:21.279398|S|27|42.22|0|27
A|LVS|20240708|11:00:15.722844|S|6|42.17|0|6
A|LVS|20240708|11:08:26.828342|S|5|42.19|0|5
A|LVS|20240708|11:09:21.731798|S|100|42.15|0|100
A|LVS|20240708|11:23:40.147384|S|100|42.11|0|100
A|LVS|20240708|11:46:00.235982|S|100|42.05|0|100
A|LVS|20240708|11:52:42.318358|S|99|42.04|0|99
A|LVS|20240708|12:50:08.545131|S|100|42.08|0|100
A|LVS|20240708|12:59:04.395978|S|5|42.11|0|5
A|LVS|20240708|13:02:03.150443|S|5|42.11|0|5
A|LVS|20240708|13:10:22.625390|S|100|41.95|0|100
A|LVS|20240708|14:05:23.442041|S|100|41.73|0|100
A|LVS|20240708|14:15:54.868089|S|100|41.64|0|100
A|LVS|20240708|14:20:32.528403|S|100|41.64|0|100
A|LVS|20240708|14:21:45.410181|S|5|41.66|0|5
A|LVS|20240708|14:22:34.143194|S|100|41.64|0|100
A|LVS|20240708|14:32:12.310857|S|8|41.54|0|8
A|LVS|20240708|14:41:23.665557|S|5|41.53|0|5
A|LVS|20240708|14:52:33.549385|S|9|41.59|0|9
A|LVS|20240708|14:53:27.910776|S|200|41.56|0|200
A|LVS|20240708|15:22:15.486698|S|4|41.6|0|4
A|LVS|20240708|15:30:48.196739|S|22|41.6|0|22
A|LVS|20240708|15:30:48.196755|S|78|41.6|0|78
A|LVS|20240708|15:33:11.748039|S|25|41.59|0|25
A|LVS|20240708|15:36:22.790629|S|1|41.57|0|1
A|LVS|20240708|15:41:41.620718|S|5|41.56|0|5
A|LVS|20240708|15:42:35.454839|S|100|41.56|0|100
A|LVS|20240708|15:44:52.954374|S|100|41.53|0|100
A|LVS|20240708|15:46:30.023100|S|25|41.54|0|25
A|LVS|20240708|15:48:02.131310|S|100|41.54|0|100
A|LVS|20240708|15:50:31.218101|S|1|41.54|0|1
A|LVS|20240708|15:50:45.825631|S|100|41.54|0|100
A|LVS|20240708|15:51:13.304582|S|20|41.55|0|20
A|LVS|20240708|15:51:13.304626|S|80|41.55|0|80
A|LVS|20240708|15:51:13.307268|S|8|41.56|0|8
A|LVS|20240708|15:51:48.016119|S|100|41.54|0|100
A|LVS|20240708|15:53:08.588474|S|100|41.49|0|100
A|LVS|20240708|15:54:19.520606|S|1|41.49|0|1
A|LVS|20240708|15:54:59.836569|S|25|41.48|0|25
A|LVS|20240708|15:55:43.600167|S|100|41.45|0|100
A|LVS|20240708|15:55:59.376254|S|25|41.44|0|25
A|LVS|20240708|15:58:24.012401|S|10|41.42|0|10
A|LVS|20240708|15:58:56.651775|S|200|41.41|0|200
A|LVS|20240708|15:59:49.255638|S|2|41.41|0|2
A|LW|20240708|11:30:32.972459|S|188|81.05|0|188
A|LW|20240708|12:11:34.131737|S|10|80.81|0|10
A|LW|20240708|12:53:12.787514|S|13|80.97|0|13
A|LW|20240708|14:26:28.810456|S|1|80.48|0|1
A|LW|20240708|14:28:32.693153|S|21|80.46|0|21
A|LW|20240708|14:37:29.357338|S|13|80.42|0|13
A|LW|20240708|14:42:02.651751|S|11|80.46|0|11
A|LW|20240708|14:53:13.336280|S|15|80.37|0|15
A|LW|20240708|15:27:45.498511|S|13|80.23|0|13
A|LW|20240708|15:33:25.197106|S|1|80.19|0|1
A|LW|20240708|15:38:44.544498|S|1|80.2|0|1
A|LW|20240708|15:40:34.804436|S|1|80.3|0|1
A|LW|20240708|15:41:31.689634|S|200|80.3|0|200
A|LW|20240708|15:41:33.779096|S|1|80.3|0|1
A|LW|20240708|15:54:27.689297|S|5|80.03|0|5
A|LW|20240708|15:59:33.523615|S|100|80.34|0|100
A|LWAY|20240708|15:50:20.546170|S|5|12.37|0|5
A|LWLG|20240708|10:41:26.260415|S|100|2.97|0|100
A|LWLG|20240708|10:49:50.254138|S|100|2.99|0|100
A|LWLG|20240708|10:51:27.175738|S|100|2.99|0|100
A|LWLG|20240708|11:20:20.068656|S|37|3.04|0|37
A|LWLG|20240708|11:20:20.068668|S|37|3.04|0|37
A|LWLG|20240708|11:20:20.068685|S|26|3.04|0|26
A|LWLG|20240708|13:17:55.200044|S|5|3.02|0|5
A|LWLG|20240708|13:18:20.174689|S|7|3.02|0|7
A|LWLG|20240708|13:18:46.484023|S|25|3.02|0|25
A|LWLG|20240708|13:19:00.208907|S|1|3.02|0|1
A|LWLG|20240708|13:19:20.001850|S|7|3.02|0|7
A|LWLG|20240708|13:20:20.630519|S|7|3.02|0|7
A|LWLG|20240708|13:21:19.395155|S|7|3.02|0|7
A|LWLG|20240708|13:21:52.963360|S|41|3.02|0|41
A|LWLG|20240708|15:51:10.071356|S|7|3.02|0|7
A|LWLG|20240708|15:55:09.102311|S|200|3.02|0|200
A|LWLG|20240708|15:56:58.121367|S|300|3.03|0|300
A|LWLG|20240708|15:58:37.016085|S|9|3.03|0|9
A|LX|20240708|12:02:24.687058|S|84|1.62|0|84
A|LX|20240708|12:35:09.389234|S|100|1.62|0|100
A|LXP|20240708|10:34:04.704390|S|100|9.27|0|100
A|LXP|20240708|12:40:36.582332|S|200|9.26|0|200
A|LXP|20240708|12:40:36.582332|S|92|9.26|0|92
A|LXP|20240708|13:16:01.057659|S|100|9.24|0|100
A|LXP|20240708|13:16:01.057659|S|4|9.24|0|4
A|LXP|20240708|13:31:42.813019|S|100|9.25|0|100
A|LXP|20240708|14:50:19.639803|S|33|9.25|0|33
A|LXP|20240708|15:34:51.484693|S|100|9.27|0|100
A|LXP|20240708|15:48:35.860350|S|104|9.265|0|104
A|LXRX|20240708|10:21:05.068902|S|1|1.66|0|1
A|LXRX|20240708|11:26:47.648922|S|100|1.64|0|100
A|LXRX|20240708|11:30:48.123385|S|100|1.655|0|100
A|LXRX|20240708|11:32:24.360358|S|200|1.645|0|200
A|LXRX|20240708|12:39:47.638049|S|1|1.63|0|1
A|LXRX|20240708|13:13:09.591599|S|100|1.615|0|100
A|LXRX|20240708|15:39:19.511961|S|200|1.585|0|200
A|LXRX|20240708|15:39:19.511961|S|800|1.585|0|800
A|LXRX|20240708|15:39:28.761833|S|100|1.585|0|100
A|LXRX|20240708|15:39:28.761833|S|100|1.585|0|100
A|LXRX|20240708|15:58:48.633800|S|200|1.595|0|200
A|LXRX|20240708|15:58:57.728632|S|400|1.595|0|400
A|LXU|20240708|10:00:17.805929|S|67|7.85|0|67
A|LXU|20240708|10:10:16.962184|S|1|7.86|0|1
A|LXU|20240708|10:25:47.206483|S|5|7.87|0|5
A|LXU|20240708|10:25:47.206483|S|6|7.87|0|6
A|LXU|20240708|11:18:02.791066|S|1|7.87|0|1
A|LXU|20240708|11:25:33.384245|S|1|7.82|0|1
A|LXU|20240708|11:27:27.848597|S|1|7.81|0|1
A|LXU|20240708|12:47:23.732327|S|1|7.75|0|1
A|LXU|20240708|13:27:45.714596|S|1|7.72|0|1
A|LXU|20240708|14:49:37.006567|S|2|7.72|0|2
A|LXU|20240708|15:19:30.155314|S|1|7.74|0|1
A|LYB|20240708|10:51:46.398293|S|1|94.21|0|1
A|LYB|20240708|10:51:46.398309|S|1|94.21|0|1
A|LYB|20240708|10:57:41.718981|S|2|94.26|0|2
A|LYB|20240708|11:23:51.205395|S|6|94.11|0|6
A|LYB|20240708|11:24:53.693825|S|3|94.13|0|3
A|LYB|20240708|11:25:25.139013|S|8|94.15|0|8
A|LYB|20240708|11:28:21.480008|S|4|94.11|0|4
A|LYB|20240708|14:27:12.071268|S|4|94.5|0|4
A|LYB|20240708|14:27:48.085246|S|4|94.52|0|4
A|LYB|20240708|14:42:49.344482|S|29|94.47|0|29
A|LYB|20240708|14:42:49.344516|S|17|94.47|0|17
A|LYB|20240708|14:42:49.344516|S|9|94.47|0|9
A|LYB|20240708|14:48:00.447861|S|3|94.39|0|3
A|LYB|20240708|14:48:00.447861|S|7|94.39|0|7
A|LYB|20240708|14:48:00.447861|S|5|94.39|0|5
A|LYB|20240708|15:43:49.794688|S|1|94.57|0|1
A|LYB|20240708|15:53:52.856946|S|100|94.45|0|100
A|LYB|20240708|15:57:20.637075|S|38|94.46|0|38
A|LYB|20240708|15:57:53.480808|S|100|94.45|0|100
A|LYB|20240708|15:58:12.078489|S|100|94.46|0|100
A|LYB|20240708|15:58:12.078713|S|100|94.46|0|100
A|LYB|20240708|15:58:13.053285|S|100|94.45|0|100
A|LYB|20240708|15:58:25.642180|S|50|94.45|0|50
A|LYB|20240708|15:58:46.407964|S|100|94.41|0|100
A|LYB|20240708|15:58:46.528577|S|100|94.4|0|100
A|LYB|20240708|15:59:03.504676|S|100|94.39|0|100
A|LYB|20240708|15:59:04.101913|S|100|94.4|0|100
A|LYB|20240708|15:59:11.530009|S|100|94.4|0|100
A|LYB|20240708|15:59:28.576148|S|5|94.4|0|5
A|LYB|20240708|15:59:34.480121|S|100|94.41|0|100
A|LYB|20240708|15:59:36.452618|S|100|94.41|0|100
A|LYEL|20240708|11:58:45.058986|S|292|1.525|0|292
A|LYEL|20240708|12:13:24.690902|S|100|1.53|0|100
A|LYEL|20240708|12:32:11.774035|S|100|1.55|0|100
A|LYEL|20240708|13:26:28.970675|S|100|1.55|0|100
A|LYEL|20240708|13:40:59.598666|S|100|1.55|0|100
A|LYEL|20240708|14:06:31.663494|S|62|1.56|0|62
A|LYEL|20240708|15:51:38.427417|S|100|1.56|0|100
A|LYFT|20240708|09:39:22.629518|S|1|13.55|0|1
A|LYFT|20240708|09:39:32.010655|S|12|13.55|0|12
A|LYFT|20240708|09:50:26.049586|S|100|13.42|0|100
A|LYFT|20240708|09:52:42.700158|S|100|13.42|0|100
A|LYFT|20240708|09:55:35.023127|E|100|13.46|0|100
A|LYFT|20240708|09:58:49.771331|S|250|13.475|0|250
A|LYFT|20240708|10:31:54.791877|S|100|13.44|0|100
A|LYFT|20240708|10:42:45.573438|S|100|13.42|0|100
A|LYFT|20240708|10:45:18.995089|S|100|13.41|0|100
A|LYFT|20240708|11:16:42.920354|S|100|13.395|0|100
A|LYFT|20240708|11:38:14.912545|S|100|13.33|0|100
A|LYFT|20240708|11:55:33.369063|S|9|13.305|0|9
A|LYFT|20240708|11:59:44.261712|S|200|13.295|0|200
A|LYFT|20240708|12:00:34.923834|S|100|13.31|0|100
A|LYFT|20240708|12:15:41.261134|S|100|13.35|0|100
A|LYFT|20240708|13:05:17.675954|S|100|13.47|0|100
A|LYFT|20240708|13:23:31.090331|S|100|13.42|0|100
A|LYFT|20240708|13:40:12.461765|S|100|13.45|0|100
A|LYFT|20240708|14:05:52.526110|S|100|13.385|0|100
A|LYFT|20240708|14:05:52.530347|S|41|13.385|0|41
A|LYFT|20240708|14:05:53.517844|S|181|13.385|0|181
A|LYFT|20240708|14:07:02.454981|S|100|13.39|0|100
A|LYFT|20240708|14:07:02.456669|S|100|13.4|0|100
A|LYFT|20240708|14:32:21.015897|S|75|13.295|0|75
A|LYFT|20240708|14:47:44.901150|S|200|13.26|0|200
A|LYFT|20240708|15:05:01.527628|S|100|13.29|0|100
A|LYFT|20240708|15:20:07.388237|S|100|13.3|0|100
A|LYFT|20240708|15:21:19.237862|S|100|13.29|0|100
A|LYFT|20240708|15:23:14.067915|S|100|13.3|0|100
A|LYFT|20240708|15:23:41.488565|S|100|13.3|0|100
A|LYFT|20240708|15:31:31.054882|S|100|13.29|0|100
A|LYFT|20240708|15:31:35.385406|S|100|13.29|0|100
A|LYFT|20240708|15:31:56.843937|S|100|13.29|0|100
A|LYFT|20240708|15:32:00.445308|S|100|13.29|0|100
A|LYFT|20240708|15:32:04.455691|S|100|13.29|0|100
A|LYFT|20240708|15:32:06.993789|S|100|13.29|0|100
A|LYFT|20240708|15:32:40.383055|S|100|13.3|0|100
A|LYFT|20240708|15:32:43.916080|S|100|13.3|0|100
A|LYFT|20240708|15:32:46.518824|S|100|13.3|0|100
A|LYFT|20240708|15:33:35.601590|S|81|13.3|0|81
A|LYFT|20240708|15:34:55.780304|S|74|13.3|0|74
A|LYFT|20240708|15:35:07.696608|S|100|13.3|0|100
A|LYFT|20240708|15:35:32.755317|S|100|13.3|0|100
A|LYFT|20240708|15:35:36.935142|S|100|13.3|0|100
A|LYFT|20240708|15:38:05.510828|S|100|13.31|0|100
A|LYFT|20240708|15:38:07.443135|S|100|13.32|0|100
A|LYFT|20240708|15:39:13.690617|S|100|13.32|0|100
A|LYFT|20240708|15:39:13.936961|S|100|13.33|0|100
A|LYFT|20240708|15:39:27.859550|S|68|13.34|0|68
A|LYFT|20240708|15:39:31.052609|S|100|13.34|0|100
A|LYFT|20240708|15:41:13.438907|S|100|13.34|0|100
A|LYFT|20240708|15:41:14.443268|S|100|13.34|0|100
A|LYFT|20240708|15:41:40.578158|S|100|13.34|0|100
A|LYFT|20240708|15:41:56.193681|S|62|13.34|0|62
A|LYFT|20240708|15:43:48.049669|S|81|13.34|0|81
A|LYFT|20240708|15:43:55.725301|S|4|13.34|0|4
A|LYFT|20240708|15:44:08.178107|S|100|13.36|0|100
A|LYFT|20240708|15:44:48.962977|S|100|13.36|0|100
A|LYFT|20240708|15:44:53.769489|S|100|13.36|0|100
A|LYFT|20240708|15:45:31.810498|S|81|13.36|0|81
A|LYFT|20240708|15:52:06.849445|S|100|13.32|0|100
A|LYFT|20240708|15:52:06.866678|S|100|13.33|0|100
A|LYFT|20240708|15:58:38.270348|S|600|13.455|0|600
A|LYFT|20240708|15:58:38.270348|S|100|13.455|0|100
A|LYG|20240708|09:48:09.348173|S|3800|3.01|0|3800
A|LYG|20240708|11:23:01.366076|S|1500|2.995|0|1500
A|LYG|20240708|11:23:01.366921|S|1000|2.995|0|1000
A|LYG|20240708|11:23:23.019671|S|100|2.995|0|100
A|LYG|20240708|11:23:35.556379|S|100|2.995|0|100
A|LYG|20240708|11:35:51.633033|S|400|2.985|0|400
A|LYG|20240708|13:23:30.394028|S|742|2.985|0|742
A|LYRA|20240708|15:51:30.089401|S|100|.2681|0|100
A|LYTS|20240708|15:45:25.785073|S|76|14.1|0|76
A|LYTS|20240708|15:45:25.785085|S|24|14.1|0|24
A|LYV|20240708|11:29:11.338495|S|212|94.55|0|212
A|LYV|20240708|12:10:00.067563|S|20|94.26|0|20
A|LYV|20240708|13:31:36.861460|S|2|94.69|0|2
A|LYV|20240708|13:32:09.409783|S|100|94.68|0|100
A|LYV|20240708|13:32:41.862480|S|100|94.7|0|100
A|LYV|20240708|13:41:51.950230|S|2|94.59|0|2
A|LYV|20240708|13:51:36.057288|S|100|94.69|0|100
A|LYV|20240708|13:52:34.682779|S|100|94.75|0|100
A|LYV|20240708|13:53:56.296264|S|1|94.72|0|1
A|LYV|20240708|13:53:56.569369|S|17|94.72|0|17
A|LYV|20240708|15:45:04.842481|S|5|94.65|0|5
A|LYV|20240708|15:45:04.842482|S|5|94.65|0|5
A|LYV|20240708|15:45:04.842482|S|5|94.65|0|5
A|LYV|20240708|15:45:04.842483|S|5|94.65|0|5
A|LYV|20240708|15:45:04.842483|S|5|94.65|0|5
A|LYV|20240708|15:57:48.092104|S|20|94.68|0|20
A|LYV|20240708|15:59:43.845930|S|100|94.42|0|100
A|LZ|20240708|10:11:40.327856|S|1|8.16|0|1
A|LZ|20240708|12:48:04.256179|S|100|8.18|0|100
A|LZ|20240708|13:31:35.243539|S|100|8.15|0|100
A|LZ|20240708|14:03:48.987226|S|2|8.12|0|2
A|LZ|20240708|14:08:46.365106|S|98|8.12|0|98
A|LZ|20240708|14:25:37.146121|S|100|8.09|0|100
A|LZ|20240708|15:46:38.394383|S|2|8.03|0|2
A|LZ|20240708|15:52:41.957132|S|83|8.01|0|83
A|LZ|20240708|15:54:54.990782|S|100|7.99|0|100
A|LZ|20240708|15:56:22.950926|S|100|7.98|0|100
A|LZB|20240708|09:36:14.406299|S|200|36.67|0|200
A|LZB|20240708|09:52:49.005589|S|1|36.62|0|1
A|LZB|20240708|10:10:00.020855|S|2|36.76|0|2
A|LZB|20240708|10:18:15.247896|S|1|36.92|0|1
A|LZB|20240708|10:18:15.247896|S|2|36.92|0|2
A|LZB|20240708|11:36:09.175999|S|2|37.12|0|2
A|LZB|20240708|11:36:09.175999|S|1|37.12|0|1
A|LZB|20240708|11:55:58.046181|S|2|37.21|0|2
A|LZB|20240708|11:55:58.046181|S|4|37.21|0|4
A|LZB|20240708|12:54:35.788231|S|2|37.39|0|2
A|LZB|20240708|13:38:44.863615|S|7|37.39|0|7
A|LZB|20240708|14:10:15.165919|S|5|37.45|0|5
A|LZB|20240708|14:39:23.744013|S|5|37.39|0|5
A|LZB|20240708|14:42:10.687280|S|9|37.35|0|9
A|LZB|20240708|14:52:43.376829|S|1|37.35|0|1
A|LZB|20240708|14:52:43.376829|S|2|37.35|0|2
A|LZB|20240708|14:52:43.376829|S|1|37.35|0|1
A|LZB|20240708|15:12:26.794432|S|7|37.46|0|7
A|LZB|20240708|15:20:29.584283|S|4|37.42|0|4
A|LZB|20240708|15:29:56.379592|S|4|37.45|0|4
A|LZB|20240708|15:29:56.379592|S|8|37.45|0|8
A|LZB|20240708|15:31:12.105154|S|2|37.45|0|2
A|LZB|20240708|15:31:27.847657|S|1|37.43|0|1
A|LZB|20240708|15:31:49.087461|S|5|37.42|0|5
A|LZB|20240708|15:35:31.270427|S|1|37.43|0|1
A|LZB|20240708|15:35:31.270427|S|1|37.43|0|1
A|LZB|20240708|15:35:31.271378|S|3|37.44|0|3
A|LZB|20240708|15:35:31.599793|S|2|37.45|0|2
A|LZB|20240708|15:48:10.626139|S|1|37.44|0|1
A|LZB|20240708|15:48:10.626140|S|1|37.44|0|1
A|LZB|20240708|15:48:10.626140|S|6|37.44|0|6
A|LZB|20240708|15:48:10.626141|S|5|37.44|0|5
A|LZB|20240708|15:50:38.560745|S|1|37.44|0|1
A|LZB|20240708|15:50:38.560746|S|3|37.44|0|3
A|LZB|20240708|15:50:38.560746|S|4|37.44|0|4
A|LZB|20240708|15:50:38.770867|S|5|37.45|0|5
A|LZB|20240708|15:50:40.051848|S|2|37.46|0|2
A|LZB|20240708|15:56:56.229038|S|1|37.48|0|1
A|LZB|20240708|15:57:55.129552|S|3|37.5|0|3
A|LZB|20240708|15:58:06.888424|S|4|37.48|0|4
A|LZM|20240708|10:38:51.576657|S|1|8.895|0|1
A|LZM|20240708|11:07:05.899851|S|1|8.84|0|1
A|LZM|20240708|11:07:05.899948|S|2|8.84|0|2
A|LZM|20240708|13:31:38.961741|S|12|8.82|0|12
A|LZM|20240708|14:03:17.147752|S|2|8.82|0|2
A|LZM|20240708|14:55:11.426580|S|1|8.795|0|1
A|LZM|20240708|14:55:11.427909|S|85|8.72|0|85
A|M|20240708|09:45:45.556961|S|1|19.41|0|1
A|M|20240708|10:27:03.603220|S|100|19.175|0|100
A|M|20240708|10:27:11.871489|S|100|19.175|0|100
A|M|20240708|10:38:54.830658|S|100|19.155|0|100
A|M|20240708|11:53:00.298710|S|3|18.94|0|3
A|M|20240708|12:14:13.422960|S|1|19.04|0|1
A|M|20240708|12:19:57.839849|S|6|19.01|0|6
A|M|20240708|12:51:00.520351|S|2|18.96|0|2
A|M|20240708|12:58:33.430920|S|13|18.98|0|13
A|M|20240708|13:06:44.396095|S|21|19.03|0|21
A|M|20240708|13:08:12.069509|S|1|19|0|1
A|M|20240708|13:09:27.034668|S|3|19|0|3
A|M|20240708|13:20:47.193984|S|16|19.09|0|16
A|M|20240708|13:26:29.935086|S|2|19.08|0|2
A|M|20240708|13:26:29.935086|S|3|19.08|0|3
A|M|20240708|13:26:29.935086|S|4|19.08|0|4
A|M|20240708|13:27:08.268169|S|2|19.08|0|2
A|M|20240708|14:23:04.824187|S|1|19.15|0|1
A|M|20240708|14:33:53.051490|S|186|19.135|0|186
A|M|20240708|14:46:42.252795|S|9|19.04|0|9
A|M|20240708|15:55:18.709601|S|100|19.01|0|100
A|M|20240708|15:55:34.635264|S|1|18.99|0|1
A|M|20240708|15:55:38.142522|S|100|18.99|0|100
A|M|20240708|15:55:41.158134|S|1|18.99|0|1
A|M|20240708|15:55:41.158134|S|1|18.99|0|1
A|M|20240708|15:55:46.186662|S|1|18.98|0|1
A|M|20240708|15:55:51.931212|S|100|18.97|0|100
A|M|20240708|15:55:59.751329|S|100|18.975|0|100
A|M|20240708|15:56:26.049289|S|100|18.97|0|100
A|M|20240708|15:56:30.579621|S|1|18.97|0|1
A|M|20240708|15:56:35.220366|S|1|18.97|0|1
A|M|20240708|15:56:35.220366|S|100|18.97|0|100
A|M|20240708|15:56:37.098015|S|100|18.965|0|100
A|M|20240708|15:56:37.098101|S|100|18.965|0|100
A|M|20240708|15:56:40.869888|S|100|18.97|0|100
A|M|20240708|15:56:44.612449|S|1|18.97|0|1
A|M|20240708|15:56:46.233433|S|100|18.97|0|100
A|M|20240708|15:57:10.019209|S|100|18.97|0|100
A|M|20240708|15:57:11.386454|S|100|18.97|0|100
A|M|20240708|15:57:25.725041|S|1|18.96|0|1
A|M|20240708|15:57:28.878836|S|100|18.96|0|100
A|M|20240708|15:57:28.878836|S|1|18.96|0|1
A|M|20240708|15:57:29.974243|S|100|18.95|0|100
A|M|20240708|15:57:55.297257|S|42|18.94|0|42
A|M|20240708|15:58:02.950048|S|100|18.94|0|100
A|M|20240708|15:58:05.191209|S|100|18.94|0|100
A|M|20240708|15:58:07.203527|S|100|18.95|0|100
A|M|20240708|15:58:07.203527|S|200|18.945|0|200
A|M|20240708|15:58:10.894124|S|100|18.95|0|100
A|M|20240708|15:58:12.187585|S|100|18.95|0|100
A|M|20240708|15:58:24.676018|S|100|18.95|0|100
A|M|20240708|15:58:24.676018|S|1|18.95|0|1
A|M|20240708|15:58:26.063332|S|100|18.95|0|100
A|M|20240708|15:58:28.782119|S|100|18.95|0|100
A|M|20240708|15:58:30.144901|S|100|18.95|0|100
A|M|20240708|15:58:34.095029|S|100|18.95|0|100
A|M|20240708|15:58:36.944146|S|100|18.955|0|100
A|M|20240708|15:58:43.422123|S|99|18.95|0|99
A|M|20240708|15:59:01.880401|S|100|18.95|0|100
A|M|20240708|15:59:48.497205|S|100|18.945|0|100
A|MA|20240708|09:38:52.001234|S|100|449.44|0|100
A|MA|20240708|10:13:52.177659|S|7|447.33|0|7
A|MA|20240708|11:28:37.271376|S|36|445.97|0|36
A|MA|20240708|11:28:37.271832|S|5|445.97|0|5
A|MA|20240708|11:36:09.161884|S|81|445.82|0|81
A|MA|20240708|14:37:48.574575|S|17|445.64|0|17
A|MA|20240708|14:37:48.574656|S|10|445.64|0|10
A|MA|20240708|14:42:45.793291|S|20|445.44|0|20
A|MA|20240708|14:46:04.776186|S|11|445.28|0|11
A|MA|20240708|15:21:09.570118|S|22|445.36|0|22
A|MA|20240708|15:23:14.547328|S|1|445.45|0|1
A|MA|20240708|15:34:25.632978|S|1|445.57|0|1
A|MA|20240708|15:52:01.851094|S|100|445.38|0|100
A|MA|20240708|15:52:01.851119|S|100|445.38|0|100
A|MA|20240708|15:52:01.851119|S|100|445.38|0|100
A|MA|20240708|15:52:01.851161|S|47|445.38|0|47
A|MA|20240708|15:52:14.519969|S|62|445.41|0|62
A|MAA|20240708|10:37:21.685721|S|2|138.74|0|2
A|MAA|20240708|10:37:21.685721|S|5|138.74|0|5
A|MAA|20240708|10:37:21.685744|S|1|138.74|0|1
A|MAA|20240708|10:46:38.619824|S|1|138.87|0|1
A|MAA|20240708|11:07:12.879451|S|1|138.695|0|1
A|MAA|20240708|11:38:52.013029|S|2|138.35|0|2
A|MAA|20240708|11:38:52.304868|S|70|138.35|0|70
A|MAA|20240708|11:43:17.640875|S|100|138.3|0|100
A|MAA|20240708|11:43:17.640891|S|100|138.3|0|100
A|MAA|20240708|11:45:56.933956|S|1|138.33|0|1
A|MAA|20240708|11:45:56.933956|S|1|138.35|0|1
A|MAA|20240708|11:45:56.934049|S|1|138.35|0|1
A|MAA|20240708|11:45:56.934049|S|1|138.35|0|1
A|MAA|20240708|11:58:19.843894|S|9|138.24|0|9
A|MAA|20240708|11:58:19.843981|S|68|138.24|0|68
A|MAA|20240708|11:58:19.844010|S|100|138.24|0|100
A|MAA|20240708|11:58:19.844010|S|23|138.24|0|23
A|MAA|20240708|11:59:01.125986|S|2|138.21|0|2
A|MAA|20240708|12:03:47.800177|S|100|138.16|0|100
A|MAA|20240708|12:03:47.800272|S|100|138.16|0|100
A|MAA|20240708|12:03:47.800440|S|7|138.16|0|7
A|MAA|20240708|12:03:48.793265|S|93|138.16|0|93
A|MAA|20240708|12:03:52.124282|S|100|138.26|0|100
A|MAA|20240708|12:06:19.894696|S|1|138.21|0|1
A|MAA|20240708|12:07:19.597812|S|1|138.25|0|1
A|MAA|20240708|12:07:19.598391|S|2|138.26|0|2
A|MAA|20240708|12:07:19.598643|S|1|138.26|0|1
A|MAA|20240708|12:07:19.598656|S|9|138.26|0|9
A|MAA|20240708|12:07:19.598710|S|88|138.26|0|88
A|MAA|20240708|12:07:19.598711|S|9|138.26|0|9
A|MAA|20240708|12:07:19.598783|S|2|138.26|0|2
A|MAA|20240708|12:09:23.150688|S|6|138.26|0|6
A|MAA|20240708|12:17:07.598793|S|83|138.26|0|83
A|MAA|20240708|12:17:07.598793|S|17|138.29|0|17
A|MAA|20240708|12:17:49.680800|S|83|138.29|0|83
A|MAA|20240708|12:17:49.680800|S|100|138.29|0|100
A|MAA|20240708|12:17:49.681480|S|100|138.29|0|100
A|MAA|20240708|12:18:06.375025|S|2|138.32|0|2
A|MAA|20240708|12:18:21.288644|S|100|138.34|0|100
A|MAA|20240708|12:18:21.288690|S|7|138.34|0|7
A|MAA|20240708|12:18:21.288729|S|93|138.34|0|93
A|MAA|20240708|12:18:21.288730|S|7|138.34|0|7
A|MAA|20240708|12:18:21.288795|S|93|138.34|0|93
A|MAA|20240708|12:21:45.910653|S|1|138.32|0|1
A|MAA|20240708|12:23:56.133743|S|2|138.3|0|2
A|MAA|20240708|12:27:00.762727|S|1|138.32|0|1
A|MAA|20240708|14:00:41.376497|S|1|138.42|0|1
A|MAA|20240708|14:25:31.550663|S|13|138.44|0|13
A|MAA|20240708|14:33:30.256368|S|2|138.74|0|2
A|MAA|20240708|15:48:07.585755|S|2|139.36|0|2
A|MAA|20240708|15:48:07.597414|S|1|139.36|0|1
A|MAA|20240708|15:52:11.050859|S|10|139.5|0|10
A|MAA|20240708|15:57:12.696530|S|1|139.32|0|1
A|MAA|20240708|15:57:12.696530|S|1|139.32|0|1
A|MAA|20240708|15:57:12.696531|S|3|139.32|0|3
A|MAA|20240708|15:57:23.188588|S|1|139.27|0|1
A|MAC|20240708|13:02:55.603101|S|53|14.71|0|53
A|MAC|20240708|13:02:55.603142|S|47|14.71|0|47
A|MAC|20240708|14:46:57.693238|S|7|14.74|0|7
A|MAG|20240708|09:30:00.037210|E|6833|12.38|40007|48
A|MAG|20240708|09:30:00.037210|S|6833|12.38|40007|961
A|MAG|20240708|09:31:55.019953|S|100|12.34|0|100
A|MAG|20240708|09:31:59.697797|S|100|12.34|0|100
A|MAG|20240708|09:53:11.245807|S|100|12.36|0|100
A|MAG|20240708|09:57:28.455865|S|200|12.38|0|200
A|MAG|20240708|10:08:54.648747|S|5|12.48|0|5
A|MAG|20240708|10:31:06.988704|S|100|12.46|0|100
A|MAG|20240708|10:31:19.948045|S|100|12.46|0|100
A|MAG|20240708|10:33:33.029790|S|2|12.47|0|2
A|MAG|20240708|10:36:07.792870|S|71|12.46|0|71
A|MAG|20240708|10:36:07.792890|S|29|12.46|0|29
A|MAG|20240708|10:47:13.587723|S|7|12.44|0|7
A|MAG|20240708|10:47:13.587723|S|59|12.44|0|59
A|MAG|20240708|10:52:03.859347|S|100|12.45|0|100
A|MAG|20240708|10:53:07.798246|S|100|12.44|0|100
A|MAG|20240708|10:53:15.130718|S|100|12.45|0|100
A|MAG|20240708|11:19:13.849375|S|66|12.39|0|66
A|MAG|20240708|11:21:05.458488|S|8|12.38|0|8
A|MAG|20240708|11:21:38.092481|S|8|12.39|0|8
A|MAG|20240708|11:25:04.367040|S|5|12.35|0|5
A|MAG|20240708|11:30:47.261672|S|2|12.35|0|2
A|MAG|20240708|11:33:10.678630|S|2|12.34|0|2
A|MAG|20240708|11:39:33.573655|S|24|12.34|0|24
A|MAG|20240708|11:45:20.528586|S|42|12.26|0|42
A|MAG|20240708|11:53:14.878139|S|6|12.25|0|6
A|MAG|20240708|11:55:34.610594|S|99|12.27|0|99
A|MAG|20240708|11:55:59.732943|S|26|12.27|0|26
A|MAG|20240708|11:58:13.238699|S|26|12.27|0|26
A|MAG|20240708|12:13:48.001800|S|100|12.26|0|100
A|MAG|20240708|12:15:45.302740|S|20|12.25|0|20
A|MAG|20240708|12:27:38.598277|S|44|12.3|0|44
A|MAG|20240708|12:31:09.361378|S|1|12.3|0|1
A|MAG|20240708|12:31:09.361621|S|2|12.3|0|2
A|MAG|20240708|12:32:49.149920|S|3|12.31|0|3
A|MAG|20240708|12:37:20.232438|S|3|12.32|0|3
A|MAG|20240708|12:56:10.450581|S|100|12.35|0|100
A|MAG|20240708|13:15:43.574858|S|12|12.33|0|12
A|MAG|20240708|13:15:43.574858|S|57|12.33|0|57
A|MAG|20240708|13:26:36.169903|S|12|12.31|0|12
A|MAG|20240708|13:45:19.630176|S|12|12.32|0|12
A|MAG|20240708|13:49:15.544077|S|14|12.31|0|14
A|MAG|20240708|14:06:27.452708|S|7|12.31|0|7
A|MAG|20240708|14:06:40.532157|S|12|12.31|0|12
A|MAG|20240708|14:11:05.006881|S|1|12.29|0|1
A|MAG|20240708|14:14:36.431505|S|24|12.3|0|24
A|MAG|20240708|14:28:07.904585|S|8|12.3|0|8
A|MAG|20240708|14:32:23.932415|S|88|12.3|0|88
A|MAG|20240708|14:32:23.932415|S|12|12.3|0|12
A|MAG|20240708|14:32:25.240224|S|12|12.3|0|12
A|MAG|20240708|14:34:55.661667|S|10|12.3|0|10
A|MAG|20240708|14:45:39.293350|S|100|12.25|0|100
A|MAG|20240708|14:54:24.462501|S|100|12.26|0|100
A|MAG|20240708|14:58:13.382827|S|6|12.27|0|6
A|MAG|20240708|15:26:06.377107|S|90|12.3|0|90
A|MAG|20240708|15:30:27.407688|S|90|12.3|0|90
A|MAG|20240708|15:32:23.552191|S|1|12.3|0|1
A|MAG|20240708|15:36:10.162703|S|100|12.3|0|100
A|MAG|20240708|15:41:03.922672|S|25|12.305|0|25
A|MAG|20240708|15:41:50.336953|S|25|12.31|0|25
A|MAG|20240708|15:41:50.338406|S|100|12.315|0|100
A|MAG|20240708|15:41:55.875779|S|11|12.32|0|11
A|MAG|20240708|15:41:55.875818|S|14|12.32|0|14
A|MAG|20240708|15:43:59.849158|S|42|12.32|0|42
A|MAG|20240708|15:49:27.636564|S|100|12.35|0|100
A|MAG|20240708|15:49:56.093819|S|53|12.35|0|53
A|MAG|20240708|15:49:56.093834|S|154|12.35|0|154
A|MAG|20240708|15:49:56.099507|S|100|12.35|0|100
A|MAG|20240708|15:49:56.101301|S|93|12.35|0|93
A|MAG|20240708|15:49:56.101301|S|7|12.35|0|7
A|MAG|20240708|15:49:56.101793|S|83|12.35|0|83
A|MAG|20240708|15:50:07.114200|S|259|12.41|0|259
A|MAG|20240708|15:50:07.114246|S|41|12.41|0|41
A|MAG|20240708|15:51:20.356530|S|1|12.42|0|1
A|MAG|20240708|15:54:10.360232|S|3|12.41|0|3
A|MAG|20240708|15:56:00.502930|S|100|12.42|0|100
A|MAG|20240708|15:57:48.232449|S|274|12.44|0|274
A|MAG|20240708|15:58:11.181301|S|114|12.44|0|114
A|MAG|20240708|15:58:11.181301|S|626|12.44|0|626
A|MAG|20240708|15:58:35.080407|S|53|12.44|0|53
A|MAG|20240708|15:58:53.840839|S|8|12.44|0|8
A|MAG|20240708|15:58:55.138092|S|1|12.44|0|1
A|MAG|20240708|15:58:58.206924|S|70|12.44|0|70
A|MAG|20240708|15:58:58.206974|S|2|12.44|0|2
A|MAG|20240708|15:59:00.003833|S|100|12.44|0|100
A|MAG|20240708|15:59:00.004310|S|52|12.44|0|52
A|MAG|20240708|15:59:16.483643|S|37|12.445|0|37
A|MAG|20240708|15:59:18.152896|S|100|12.445|0|100
A|MAG|20240708|15:59:20.152325|S|42|12.44|0|42
A|MAG|20240708|15:59:20.152325|S|41|12.44|0|41
A|MAG|20240708|15:59:22.099859|S|58|12.445|0|58
A|MAG|20240708|15:59:22.105653|S|60|12.44|0|60
A|MAG|20240708|15:59:22.105653|S|30|12.44|0|30
A|MAG|20240708|15:59:23.174285|S|28|12.44|0|28
A|MAG|20240708|15:59:32.925999|S|7|12.44|0|7
A|MAG|20240708|15:59:32.926077|S|100|12.445|0|100
A|MAG|20240708|15:59:38.218533|S|58|12.445|0|58
A|MAG|20240708|15:59:38.406877|S|7|12.44|0|7
A|MAG|20240708|15:59:38.406877|S|93|12.44|0|93
A|MAG|20240708|15:59:43.520996|S|20|12.435|0|20
A|MAG|20240708|15:59:48.687225|S|3|12.44|0|3
A|MAG|20240708|15:59:49.466162|S|1|12.44|0|1
A|MAG|20240708|15:59:49.586956|S|11|12.43|0|11
A|MAG|20240708|15:59:53.590366|S|62|12.44|0|62
A|MAG|20240708|15:59:53.975981|S|8|12.43|0|8
A|MAG|20240708|16:00:00.037165|S|11824|12.43|60106|6224
A|MAIA|20240708|09:30:00.107980|S|2105|3.29|52145|1074
A|MAIA|20240708|09:30:00.107980|E|2105|3.29|52145|155
A|MAIA|20240708|09:32:15.107276|S|500|3.28|0|500
A|MAIA|20240708|09:32:15.120264|S|100|3.26|0|100
A|MAIA|20240708|09:32:15.135482|S|142|3.25|0|142
A|MAIA|20240708|09:32:15.184726|S|750|3.2|0|750
A|MAIA|20240708|09:32:15.194329|S|390|3.2|0|390
A|MAIA|20240708|09:32:15.194346|S|757|3.2|0|757
A|MAIA|20240708|09:32:15.194354|S|140|3.2|0|140
A|MAIA|20240708|09:32:15.194369|S|3113|3.2|0|3113
A|MAIA|20240708|09:32:15.194370|S|32|3.2|0|32
A|MAIA|20240708|09:32:15.209849|S|200|3.19|0|200
A|MAIA|20240708|09:43:19.754789|S|100|3.09|0|100
A|MAIA|20240708|11:24:35.407540|S|100|3.06|0|100
A|MAIA|20240708|12:12:57.722652|S|100|3.14|0|100
A|MAIA|20240708|12:12:57.722667|S|50|3.14|0|50
A|MAIA|20240708|12:12:57.722667|S|100|3.14|0|100
A|MAIA|20240708|12:12:57.723374|S|100|3.14|0|100
A|MAIA|20240708|12:12:57.723374|S|45|3.14|0|45
A|MAIA|20240708|12:24:45.041227|S|100|3.2|0|100
A|MAIA|20240708|12:45:12.050188|S|100|3.28|0|100
A|MAIA|20240708|12:45:12.050203|S|100|3.28|0|100
A|MAIA|20240708|13:39:34.618184|S|100|3.28|0|100
A|MAIA|20240708|13:39:34.618184|S|100|3.28|0|100
A|MAIA|20240708|13:42:42.632260|E|60|3.28|0|60
A|MAIA|20240708|13:55:28.178321|S|1|3.25|0|1
A|MAIA|20240708|14:56:07.484976|S|100|3.26|0|100
A|MAIA|20240708|15:00:09.906566|E|100|3.3|0|100
A|MAIA|20240708|15:00:10.652070|E|300|3.3|0|300
A|MAIA|20240708|15:43:16.021374|S|94|3.47|0|94
A|MAIA|20240708|15:43:16.024644|S|6|3.47|0|6
A|MAIA|20240708|15:43:16.024645|S|94|3.47|0|94
A|MAIA|20240708|15:43:16.027564|S|100|3.47|0|100
A|MAIA|20240708|15:43:16.027564|S|6|3.47|0|6
A|MAIA|20240708|15:43:16.027565|S|100|3.47|0|100
A|MAIA|20240708|15:46:39.685449|S|100|3.5|0|100
A|MAIA|20240708|15:53:32.434993|E|100|3.43|0|100
A|MAIA|20240708|15:55:55.686662|E|505|3.44|0|505
A|MAIA|20240708|15:57:57.140170|S|100|3.45|0|100
A|MAIA|20240708|15:58:48.234671|S|99|3.46|0|99
A|MAIA|20240708|15:58:48.234852|S|601|3.46|0|601
A|MAIA|20240708|16:00:00.069811|S|79|3.46|72042|15
A|MAIN|20240708|15:52:12.662785|S|100|52.05|0|100
A|MAIN|20240708|15:53:41.253840|S|1|52.03|0|1
A|MAIN|20240708|15:53:41.253841|S|100|52.03|0|100
A|MAIN|20240708|15:54:35.490983|S|1|52.03|0|1
A|MAIN|20240708|15:55:35.029954|S|99|52.01|0|99
A|MAIN|20240708|15:55:35.029967|S|1|52.01|0|1
A|MAIN|20240708|15:57:39.034232|S|6|51.99|0|6
A|MAIN|20240708|15:57:46.242616|S|94|51.99|0|94
A|MAIN|20240708|15:57:46.445720|S|100|52|0|100
A|MAIN|20240708|15:58:35.750277|S|100|52.04|0|100
A|MAMA|20240708|10:29:53.136494|S|1|7.7|0|1
A|MAMA|20240708|10:29:53.136494|S|1|7.7|0|1
A|MAMA|20240708|14:17:02.042278|S|10|7.535|0|10
A|MAMA|20240708|15:49:11.459226|S|10|7.48|0|10
A|MAMB|20240708|11:35:03.135049|S|7|22.18|0|7
A|MAMB|20240708|11:35:21.030736|S|93|22.18|0|93
A|MAMB|20240708|12:02:57.383264|S|100|22.18|0|100
A|MAMB|20240708|12:45:08.206808|S|100|22.19|0|100
A|MAMB|20240708|12:45:08.206808|S|100|22.19|0|100
A|MAN|20240708|10:29:34.512155|S|7|70.23|0|7
A|MAN|20240708|15:26:40.749982|S|100|70.38|0|100
A|MAN|20240708|15:31:31.544462|S|1|70.47|0|1
A|MAN|20240708|15:46:40.295445|S|7|70.63|0|7
A|MAN|20240708|15:53:26.058536|S|3|70.79|0|3
A|MAN|20240708|15:53:26.058536|S|1|70.79|0|1
A|MAN|20240708|15:53:26.058536|S|1|70.79|0|1
A|MANH|20240708|15:36:57.207090|S|1|245.96|0|1
A|MANU|20240708|14:40:20.055636|S|15|15.96|0|15
A|MANU|20240708|15:33:55.003647|S|1|15.91|0|1
A|MANU|20240708|15:37:46.133920|S|2|15.9|0|2
A|MANU|20240708|15:55:56.847125|S|100|15.83|0|100
A|MANU|20240708|15:58:48.874010|S|10|15.82|0|10
A|MAPS|20240708|11:39:26.199617|S|24|1.07|0|24
A|MAPS|20240708|12:11:51.325263|S|100|1.08|0|100
A|MAR|20240708|12:28:51.642168|S|100|239.42|0|100
A|MAR|20240708|13:01:26.030414|S|3|239.96|0|3
A|MAR|20240708|14:04:22.404328|S|5|240.21|0|5
A|MAR|20240708|15:39:06.023773|S|79|240.28|0|79
A|MAR|20240708|15:39:06.094703|S|21|240.28|0|21
A|MAR|20240708|15:39:06.094703|S|86|240.28|0|86
A|MAR|20240708|15:55:00.065557|S|100|239.82|0|100
A|MAR|20240708|15:58:58.654915|S|54|239.94|0|54
A|MAR|20240708|15:58:58.654915|S|12|239.94|0|12
A|MAR|20240708|15:58:58.655068|S|25|239.94|0|25
A|MARA|20240708|09:30:11.926402|S|10|20.71|0|10
A|MARA|20240708|09:30:40.297471|S|100|20.7|0|100
A|MARA|20240708|09:30:42.286748|S|100|20.74|0|100
A|MARA|20240708|09:30:44.484378|S|1|20.75|0|1
A|MARA|20240708|09:32:35.150960|S|100|20.66|0|100
A|MARA|20240708|09:33:43.059423|S|100|20.89|0|100
A|MARA|20240708|09:34:05.654525|S|100|20.85|0|100
A|MARA|20240708|09:35:16.213489|S|100|20.85|0|100
A|MARA|20240708|09:35:48.134843|S|100|20.82|0|100
A|MARA|20240708|09:36:08.558036|S|100|20.83|0|100
A|MARA|20240708|09:36:22.706649|S|100|20.82|0|100
A|MARA|20240708|09:36:24.304252|S|100|20.82|0|100
A|MARA|20240708|09:36:26.421359|S|100|20.82|0|100
A|MARA|20240708|09:36:47.416438|S|100|20.73|0|100
A|MARA|20240708|09:37:20.313399|S|100|20.8|0|100
A|MARA|20240708|09:40:51.765500|S|50|21|0|50
A|MARA|20240708|09:40:51.765559|S|50|21|0|50
A|MARA|20240708|09:43:25.588377|S|92|20.65|0|92
A|MARA|20240708|09:44:01.703969|S|100|20.6|0|100
A|MARA|20240708|09:46:50.700354|S|100|20.42|0|100
A|MARA|20240708|09:47:31.589993|S|100|20.34|0|100
A|MARA|20240708|09:48:11.581464|S|97|20.32|0|97
A|MARA|20240708|09:49:09.912538|S|100|20.24|0|100
A|MARA|20240708|09:49:09.961313|S|100|20.24|0|100
A|MARA|20240708|09:49:57.388810|S|100|20.23|0|100
A|MARA|20240708|09:50:07.416870|S|300|20.21|0|300
A|MARA|20240708|09:50:09.031130|S|100|20.23|0|100
A|MARA|20240708|09:52:42.956712|S|100|20.29|0|100
A|MARA|20240708|09:53:26.958130|S|100|20.31|0|100
A|MARA|20240708|09:53:53.445006|S|100|20.33|0|100
A|MARA|20240708|09:55:00.021150|S|100|20.4|0|100
A|MARA|20240708|09:55:09.477094|S|100|20.38|0|100
A|MARA|20240708|09:57:04.593685|S|100|20.45|0|100
A|MARA|20240708|09:58:31.687859|S|100|20.5|0|100
A|MARA|20240708|09:59:19.893106|S|12|20.55|0|12
A|MARA|20240708|09:59:19.893121|S|88|20.55|0|88
A|MARA|20240708|10:03:00.902958|S|100|20.32|0|100
A|MARA|20240708|10:03:49.683629|S|100|20.25|0|100
A|MARA|20240708|10:03:52.630391|S|100|20.27|0|100
A|MARA|20240708|10:04:11.042908|S|2|20.28|0|2
A|MARA|20240708|10:04:35.793647|S|100|20.33|0|100
A|MARA|20240708|10:04:35.835344|S|100|20.33|0|100
A|MARA|20240708|10:04:53.214583|S|100|20.27|0|100
A|MARA|20240708|10:05:36.497125|S|100|20.24|0|100
A|MARA|20240708|10:05:42.942884|S|100|20.25|0|100
A|MARA|20240708|10:07:30.933379|S|100|20.47|0|100
A|MARA|20240708|10:07:46.136113|S|100|20.5|0|100
A|MARA|20240708|10:08:29.126550|S|100|20.41|0|100
A|MARA|20240708|10:08:29.139234|S|100|20.42|0|100
A|MARA|20240708|10:08:29.165254|S|100|20.41|0|100
A|MARA|20240708|10:08:29.176519|S|100|20.4|0|100
A|MARA|20240708|10:11:19.196724|S|100|20.3|0|100
A|MARA|20240708|10:18:07.799003|S|29|20.085|0|29
A|MARA|20240708|10:18:57.703999|S|100|20.06|0|100
A|MARA|20240708|10:19:01.003333|S|51|20.05|0|51
A|MARA|20240708|10:20:18.673099|S|100|19.99|0|100
A|MARA|20240708|10:22:07.306277|S|100|20.06|0|100
A|MARA|20240708|10:24:17.590859|S|100|20|0|100
A|MARA|20240708|10:27:10.665290|S|100|19.89|0|100
A|MARA|20240708|10:28:05.346431|S|100|19.77|0|100
A|MARA|20240708|10:29:34.554727|S|100|19.73|0|100
A|MARA|20240708|10:30:12.611843|S|1|19.75|0|1
A|MARA|20240708|10:30:59.159760|S|100|19.72|0|100
A|MARA|20240708|10:32:03.626561|S|100|19.69|0|100
A|MARA|20240708|10:32:59.446258|S|100|19.66|0|100
A|MARA|20240708|10:35:47.458150|S|100|19.56|0|100
A|MARA|20240708|10:36:45.934110|S|100|19.5|0|100
A|MARA|20240708|10:36:45.934110|S|200|19.5|0|200
A|MARA|20240708|10:37:19.843821|S|100|19.575|0|100
A|MARA|20240708|10:38:18.608571|S|100|19.66|0|100
A|MARA|20240708|10:38:18.608571|S|100|19.665|0|100
A|MARA|20240708|10:38:18.681861|S|100|19.65|0|100
A|MARA|20240708|10:39:54.934787|S|100|19.75|0|100
A|MARA|20240708|10:40:24.950982|S|100|19.76|0|100
A|MARA|20240708|10:41:13.758291|S|100|19.83|0|100
A|MARA|20240708|10:41:39.866297|S|100|19.86|0|100
A|MARA|20240708|10:42:28.400136|S|100|19.96|0|100
A|MARA|20240708|10:42:34.226852|S|100|19.9|0|100
A|MARA|20240708|10:46:46.148860|S|100|19.82|0|100
A|MARA|20240708|10:47:02.107084|S|100|19.82|0|100
A|MARA|20240708|10:47:16.282548|S|100|19.85|0|100
A|MARA|20240708|10:51:55.993813|S|100|19.79|0|100
A|MARA|20240708|10:55:03.655703|S|60|19.805|0|60
A|MARA|20240708|10:55:03.655788|S|101|19.805|0|101
A|MARA|20240708|10:55:03.655805|S|37|19.805|0|37
A|MARA|20240708|10:55:03.655805|S|63|19.81|0|63
A|MARA|20240708|10:55:05.393848|S|100|19.82|0|100
A|MARA|20240708|10:58:07.618845|S|100|19.82|0|100
A|MARA|20240708|11:01:52.328912|S|100|19.87|0|100
A|MARA|20240708|11:05:25.927699|S|100|19.78|0|100
A|MARA|20240708|11:05:27.605608|S|198|19.775|0|198
A|MARA|20240708|11:05:27.605608|S|100|19.77|0|100
A|MARA|20240708|11:05:27.822144|S|100|19.76|0|100
A|MARA|20240708|11:07:29.992662|S|100|19.81|0|100
A|MARA|20240708|11:10:26.342145|S|71|19.81|0|71
A|MARA|20240708|11:11:01.685743|S|100|19.8|0|100
A|MARA|20240708|11:15:53.090886|S|198|19.865|0|198
A|MARA|20240708|11:15:53.091472|S|198|19.865|0|198
A|MARA|20240708|11:24:05.210603|S|100|19.85|0|100
A|MARA|20240708|11:24:41.189449|S|100|19.82|0|100
A|MARA|20240708|11:29:35.449672|S|100|19.82|0|100
A|MARA|20240708|11:29:53.790852|S|100|19.81|0|100
A|MARA|20240708|11:34:13.393351|S|100|19.825|0|100
A|MARA|20240708|11:37:36.853930|S|100|19.75|0|100
A|MARA|20240708|11:40:09.704185|S|100|19.65|0|100
A|MARA|20240708|11:41:16.321811|S|43|19.63|0|43
A|MARA|20240708|11:42:32.465736|S|100|19.63|0|100
A|MARA|20240708|11:56:19.388226|S|100|19.61|0|100
A|MARA|20240708|11:58:33.981491|S|100|19.575|0|100
A|MARA|20240708|12:02:16.851967|S|100|19.6|0|100
A|MARA|20240708|12:04:45.175575|S|198|19.635|0|198
A|MARA|20240708|12:08:30.833148|S|100|19.66|0|100
A|MARA|20240708|12:08:35.456609|S|100|19.67|0|100
A|MARA|20240708|12:10:22.119153|S|100|19.67|0|100
A|MARA|20240708|12:10:25.018147|S|100|19.67|0|100
A|MARA|20240708|12:10:49.417421|S|100|19.68|0|100
A|MARA|20240708|12:23:54.027921|S|100|19.51|0|100
A|MARA|20240708|12:29:49.700855|S|100|19.43|0|100
A|MARA|20240708|12:31:06.129404|S|100|19.375|0|100
A|MARA|20240708|12:34:40.607265|S|31|19.405|0|31
A|MARA|20240708|12:50:41.779281|S|71|19.51|0|71
A|MARA|20240708|13:07:39.985614|S|100|19.26|0|100
A|MARA|20240708|13:13:24.774183|S|200|19.26|0|200
A|MARA|20240708|13:37:07.740496|S|100|19.41|0|100
A|MARA|20240708|13:43:38.994481|S|100|19.34|0|100
A|MARA|20240708|13:49:19.983247|S|100|19.385|0|100
A|MARA|20240708|13:49:20.101577|S|100|19.405|0|100
A|MARA|20240708|13:49:20.497979|S|100|19.41|0|100
A|MARA|20240708|14:05:19.586690|S|100|19.45|0|100
A|MARA|20240708|14:17:13.391919|S|100|19.47|0|100
A|MARA|20240708|14:25:31.219418|S|100|19.52|0|100
A|MARA|20240708|14:31:01.667097|S|923|19.45|0|923
A|MARA|20240708|14:31:12.492504|S|100|19.45|0|100
A|MARA|20240708|14:36:00.915826|S|300|19.53|0|300
A|MARA|20240708|14:36:00.915841|S|279|19.53|0|279
A|MARA|20240708|14:36:00.915841|S|300|19.53|0|300
A|MARA|20240708|14:37:18.465976|S|100|19.54|0|100
A|MARA|20240708|14:38:47.907247|S|111|19.56|0|111
A|MARA|20240708|14:40:50.565577|S|258|19.56|0|258
A|MARA|20240708|14:40:50.565683|S|673|19.56|0|673
A|MARA|20240708|14:45:36.520224|S|100|19.43|0|100
A|MARA|20240708|14:46:42.096616|S|69|19.45|0|69
A|MARA|20240708|14:58:11.685527|S|100|19.44|0|100
A|MARA|20240708|15:05:33.488744|S|100|19.44|0|100
A|MARA|20240708|15:07:35.532968|S|44|19.46|0|44
A|MARA|20240708|15:13:08.682130|S|15|19.495|0|15
A|MARA|20240708|15:13:08.682248|S|15|19.49|0|15
A|MARA|20240708|15:26:09.500118|S|100|19.46|0|100
A|MARA|20240708|15:26:24.520346|S|62|19.46|0|62
A|MARA|20240708|15:30:21.053333|S|64|19.45|0|64
A|MARA|20240708|15:30:49.172259|S|49|19.46|0|49
A|MARA|20240708|15:30:49.172274|S|51|19.46|0|51
A|MARA|20240708|15:35:39.716456|S|10|19.425|0|10
A|MARA|20240708|15:35:39.716639|S|10|19.42|0|10
A|MARA|20240708|15:38:20.747833|S|500|19.41|0|500
A|MARA|20240708|15:38:46.683280|S|100|19.41|0|100
A|MARA|20240708|15:39:18.487995|S|5|19.4|0|5
A|MARA|20240708|15:39:31.787813|S|100|19.4|0|100
A|MARA|20240708|15:41:36.072929|S|100|19.46|0|100
A|MARA|20240708|15:42:08.969044|S|100|19.44|0|100
A|MARA|20240708|15:42:10.182235|S|100|19.45|0|100
A|MARA|20240708|15:45:12.295445|S|100|19.43|0|100
A|MARA|20240708|15:46:31.081183|S|100|19.46|0|100
A|MARA|20240708|15:46:47.460590|S|100|19.47|0|100
A|MARA|20240708|15:48:53.128642|S|100|19.47|0|100
A|MARA|20240708|15:49:59.464374|S|100|19.47|0|100
A|MARA|20240708|15:50:00.009747|S|22|19.49|0|22
A|MARA|20240708|15:50:00.062747|S|78|19.49|0|78
A|MARA|20240708|15:50:00.496422|S|100|19.49|0|100
A|MARA|20240708|15:50:10.147748|S|100|19.5|0|100
A|MARA|20240708|15:50:35.728424|S|100|19.49|0|100
A|MARA|20240708|15:50:38.748551|S|100|19.5|0|100
A|MARA|20240708|15:52:31.050875|S|56|19.47|0|56
A|MARA|20240708|15:52:31.051055|S|44|19.47|0|44
A|MARA|20240708|15:52:36.278614|S|100|19.47|0|100
A|MARA|20240708|15:53:07.608366|S|100|19.48|0|100
A|MARA|20240708|15:53:12.680021|S|100|19.49|0|100
A|MARA|20240708|15:54:50.075518|S|100|19.5|0|100
A|MARA|20240708|15:55:00.739020|S|82|19.52|0|82
A|MARA|20240708|15:55:00.739114|S|18|19.52|0|18
A|MARA|20240708|15:55:10.969908|S|100|19.52|0|100
A|MARA|20240708|15:55:21.710589|S|68|19.53|0|68
A|MARA|20240708|15:55:21.710617|S|32|19.53|0|32
A|MARA|20240708|15:55:21.757273|S|100|19.54|0|100
A|MARA|20240708|15:56:15.344849|S|85|19.53|0|85
A|MARA|20240708|15:56:25.172491|S|15|19.53|0|15
A|MARA|20240708|15:56:29.160860|S|4|19.53|0|4
A|MARA|20240708|15:56:29.168537|S|96|19.53|0|96
A|MARA|20240708|15:57:12.693206|S|100|19.525|0|100
A|MARA|20240708|15:57:55.260655|S|300|19.51|0|300
A|MARA|20240708|15:58:16.092667|S|1|19.51|0|1
A|MARA|20240708|15:59:11.907288|S|99|19.51|0|99
A|MARB|20240708|12:59:50.030208|S|100|19.73|0|100
A|MARB|20240708|14:44:28.337961|S|100|19.74|0|100
A|MARB|20240708|15:00:25.065952|S|100|19.74|0|100
A|MAS|20240708|15:43:32.044865|S|1|65.92|0|1
A|MAS|20240708|15:55:47.846629|S|100|65.81|0|100
A|MASI|20240708|11:22:26.654152|S|10|115.74|0|10
A|MASI|20240708|11:26:29.581370|S|10|115.84|0|10
A|MASI|20240708|14:01:37.009907|S|100|114|0|100
A|MASI|20240708|14:34:35.999604|S|28|113.21|0|28
A|MASI|20240708|15:54:10.021179|S|5|112.98|0|5
A|MASS|20240708|15:23:00.762166|S|100|4.85|0|100
A|MASS|20240708|15:42:26.008837|S|100|4.8|0|100
A|MASS|20240708|15:48:13.598873|S|5|4.86|0|5
A|MASS|20240708|15:51:15.250833|S|99|4.9|0|99
A|MASS|20240708|15:53:13.544417|S|100|4.89|0|100
A|MAT|20240708|09:33:29.074858|S|1|16.36|0|1
A|MAT|20240708|09:40:26.792405|S|1|16.39|0|1
A|MAT|20240708|11:08:42.818230|S|1|16.21|0|1
A|MAT|20240708|11:08:42.818283|S|99|16.21|0|99
A|MAT|20240708|11:30:01.875783|S|100|16.2|0|100
A|MAT|20240708|12:43:29.133221|S|6|16.2|0|6
A|MAT|20240708|14:02:20.084459|S|100|16.28|0|100
A|MAT|20240708|14:35:09.850365|S|73|16.26|0|73
A|MAT|20240708|14:42:30.686749|S|40|16.25|0|40
A|MAT|20240708|14:42:30.688278|S|45|16.25|0|45
A|MAT|20240708|15:38:02.194341|S|1|16.275|0|1
A|MAT|20240708|15:38:41.336847|S|200|16.28|0|200
A|MAT|20240708|15:50:01.861981|S|60|16.28|0|60
A|MAT|20240708|15:57:47.428181|S|100|16.23|0|100
A|MATV|20240708|14:46:47.576604|S|1|16.12|0|1
A|MATV|20240708|14:56:50.886180|S|1|16.17|0|1
A|MATV|20240708|15:53:14.142544|S|5|16.23|0|5
A|MATV|20240708|15:57:56.085891|S|32|16.26|0|32
A|MATX|20240708|09:41:43.534511|S|3|126.57|0|3
A|MAX|20240708|09:48:59.727532|S|25|12.58|0|25
A|MAX|20240708|15:38:59.747775|S|100|12.58|0|100
A|MAX|20240708|15:58:32.016973|S|19|12.64|0|19
A|MAXN|20240708|09:34:45.742473|S|77|.3004|0|77
A|MAXN|20240708|09:36:56.717783|S|400|.28|0|400
A|MAXN|20240708|09:39:49.134954|S|100|.29|0|100
A|MAXN|20240708|09:39:49.134954|S|100|.29|0|100
A|MAXN|20240708|09:39:49.134966|S|100|.29|0|100
A|MAXN|20240708|09:41:11.026502|S|100|.298|0|100
A|MAXN|20240708|09:41:11.026502|S|100|.298|0|100
A|MAXN|20240708|09:42:55.108594|S|100|.3157|0|100
A|MAXN|20240708|09:42:55.108594|S|100|.3157|0|100
A|MAXN|20240708|09:42:55.108595|S|100|.3157|0|100
A|MAXN|20240708|09:42:55.108595|S|100|.3157|0|100
A|MAXN|20240708|09:45:22.135438|S|500|.33|0|500
A|MAXN|20240708|09:52:40.873204|S|400|.3094|0|400
A|MAXN|20240708|10:11:59.347498|S|95|.3123|0|95
A|MAXN|20240708|10:12:11.476560|E|4100|.3099|0|4100
A|MAXN|20240708|10:17:52.139922|S|46|.3031|0|46
A|MAXN|20240708|10:20:28.064970|S|4200|.304|0|4200
A|MAXN|20240708|10:20:56.041200|S|600|.3|0|600
A|MAXN|20240708|10:20:56.041200|S|700|.3|0|700
A|MAXN|20240708|10:31:45.646933|E|500|.31|0|500
A|MAXN|20240708|10:38:51.400764|S|66|.297|0|66
A|MAXN|20240708|10:45:15.042029|S|100|.2994|0|100
A|MAXN|20240708|10:45:15.042029|S|100|.2994|0|100
A|MAXN|20240708|10:51:37.455963|S|5200|.2988|0|5200
A|MAXN|20240708|10:58:46.281404|S|8100|.297|0|8100
A|MAXN|20240708|11:07:37.555994|S|100|.304|0|100
A|MAXN|20240708|11:23:27.896025|S|100|.31|0|100
A|MAXN|20240708|11:23:37.262248|S|13|.309|0|13
A|MAXN|20240708|11:31:28.069866|S|5400|.3093|0|5400
A|MAXN|20240708|11:32:35.198880|S|1807|.305|0|1807
A|MAXN|20240708|11:32:35.199677|S|2243|.305|0|2243
A|MAXN|20240708|11:32:35.218319|S|7|.305|0|7
A|MAXN|20240708|11:32:36.833905|S|87|.305|0|87
A|MAXN|20240708|11:35:04.116190|S|8500|.301|0|8500
A|MAXN|20240708|11:35:14.559999|S|59|.3|0|59
A|MAXN|20240708|11:37:59.586347|S|94|.301|0|94
A|MAXN|20240708|11:42:31.673917|S|16900|.298|0|16900
A|MAXN|20240708|11:42:33.451036|S|7700|.298|0|7700
A|MAXN|20240708|11:42:33.451037|S|1|.298|0|1
A|MAXN|20240708|11:43:27.237430|S|32|.297|0|32
A|MAXN|20240708|11:44:50.840755|S|25|.287|0|25
A|MAXN|20240708|11:51:30.420236|S|85|.295|0|85
A|MAXN|20240708|12:05:50.003927|S|100|.2966|0|100
A|MAXN|20240708|12:12:32.976113|S|100|.2912|0|100
A|MAXN|20240708|12:13:53.130431|S|100|.2931|0|100
A|MAXN|20240708|12:18:06.657812|S|100|.297|0|100
A|MAXN|20240708|12:41:29.131028|S|5400|.287|0|5400
A|MAXN|20240708|12:42:01.880888|S|100|.286|0|100
A|MAXN|20240708|12:47:10.751833|S|100|.2888|0|100
A|MAXN|20240708|12:50:22.814322|S|100|.2872|0|100
A|MAXN|20240708|12:54:53.188207|S|5200|.2783|0|5200
A|MAXN|20240708|13:12:02.291000|S|100|.2724|0|100
A|MAXN|20240708|13:12:31.531940|S|76|.2733|0|76
A|MAXN|20240708|13:28:31.445074|S|6500|.2784|0|6500
A|MAXN|20240708|13:30:12.600890|S|100|.2814|0|100
A|MAXN|20240708|13:41:51.197430|S|100|.2803|0|100
A|MAXN|20240708|13:43:04.498221|S|100|.2814|0|100
A|MAXN|20240708|13:57:45.822352|S|100|.2868|0|100
A|MAXN|20240708|14:06:03.299348|S|4|.2853|0|4
A|MAXN|20240708|14:06:03.299349|S|2|.2853|0|2
A|MAXN|20240708|14:06:03.299349|S|2|.2853|0|2
A|MAXN|20240708|14:06:03.299350|S|1|.2853|0|1
A|MAXN|20240708|14:06:03.299350|S|2|.2853|0|2
A|MAXN|20240708|14:09:26.564777|S|100|.2865|0|100
A|MAXN|20240708|14:11:25.892193|S|100|.2884|0|100
A|MAXN|20240708|14:12:42.070548|S|3|.2893|0|3
A|MAXN|20240708|14:12:55.687644|S|2|.2888|0|2
A|MAXN|20240708|14:20:41.318693|S|1200|.2934|0|1200
A|MAXN|20240708|14:29:48.849571|S|30|.2873|0|30
A|MAXN|20240708|14:29:48.849571|S|15|.2873|0|15
A|MAXN|20240708|14:30:57.461430|S|100|.2865|0|100
A|MAXN|20240708|14:35:50.927643|S|1|.289|0|1
A|MAXN|20240708|14:44:40.078545|S|2900|.2815|0|2900
A|MAXN|20240708|15:11:11.235938|S|44|.2801|0|44
A|MAXN|20240708|15:20:38.864192|S|5|.2766|0|5
A|MAXN|20240708|15:20:38.864192|S|25|.2766|0|25
A|MAXN|20240708|15:22:22.905953|S|400|.2767|0|400
A|MAXN|20240708|15:28:28.536823|S|300|.2751|0|300
A|MAXN|20240708|15:28:40.432555|S|400|.2752|0|400
A|MAXN|20240708|15:31:42.828204|S|300|.2752|0|300
A|MAXN|20240708|15:33:08.566173|S|200|.2756|0|200
A|MAXN|20240708|15:33:08.566173|S|215|.2756|0|215
A|MAXN|20240708|15:33:08.566173|S|290|.2756|0|290
A|MAXN|20240708|15:33:08.566174|S|180|.2756|0|180
A|MAXN|20240708|15:34:38.798404|S|90|.2766|0|90
A|MAXN|20240708|15:34:38.798404|S|295|.2766|0|295
A|MAXN|20240708|15:44:11.181255|S|365|.2681|0|365
A|MAXN|20240708|15:44:11.181255|S|360|.2681|0|360
A|MAXN|20240708|15:44:11.181256|S|355|.2681|0|355
A|MAXN|20240708|15:44:11.181257|S|125|.2681|0|125
A|MAXN|20240708|15:44:11.181257|S|35|.2681|0|35
A|MAXN|20240708|15:44:11.181257|S|315|.2681|0|315
A|MAXN|20240708|15:44:11.181257|S|330|.2681|0|330
A|MAXN|20240708|15:44:11.181257|S|280|.2681|0|280
A|MAXN|20240708|15:44:11.181258|S|130|.2681|0|130
A|MAXN|20240708|15:44:12.388395|S|500|.2683|0|500
A|MAXN|20240708|15:47:10.962708|S|500|.2631|0|500
A|MAXN|20240708|15:50:22.219437|S|400|.2628|0|400
A|MAXN|20240708|15:52:26.118312|S|300|.2602|0|300
A|MAXN|20240708|15:52:26.118312|S|300|.2602|0|300
A|MBB|20240708|10:35:42.091083|S|100|92.11|0|100
A|MBB|20240708|10:42:12.463245|S|100|92.1|0|100
A|MBB|20240708|10:47:07.689212|S|100|92.12|0|100
A|MBB|20240708|13:11:46.341570|S|100|92.155|0|100
A|MBB|20240708|13:11:46.539466|S|100|92.155|0|100
A|MBB|20240708|13:16:01.666255|S|100|92.165|0|100
A|MBB|20240708|13:36:30.461052|S|100|92.2|0|100
A|MBB|20240708|14:26:25.504559|S|70|92.19|0|70
A|MBB|20240708|14:26:25.504587|S|5|92.19|0|5
A|MBB|20240708|15:06:04.860688|S|100|92.195|0|100
A|MBB|20240708|15:31:13.665800|S|100|92.205|0|100
A|MBB|20240708|15:31:13.766824|S|100|92.205|0|100
A|MBB|20240708|15:35:58.190419|S|100|92.195|0|100
A|MBB|20240708|15:35:58.367503|S|92|92.195|0|92
A|MBB|20240708|15:54:14.045551|S|100|92.21|0|100
A|MBB|20240708|15:54:16.713061|S|100|92.22|0|100
A|MBC|20240708|09:36:11.845331|S|79|14.7|0|79
A|MBC|20240708|09:36:11.845596|S|21|14.7|0|21
A|MBC|20240708|09:47:49.018728|S|100|14.63|0|100
A|MBC|20240708|10:47:20.512820|S|1|14.49|0|1
A|MBC|20240708|13:57:34.341601|S|5|14.38|0|5
A|MBC|20240708|15:35:32.895535|S|1|14.33|0|1
A|MBC|20240708|15:53:56.678180|S|100|14.32|0|100
A|MBC|20240708|15:54:23.551774|S|100|14.31|0|100
A|MBC|20240708|15:55:23.901322|S|41|14.29|0|41
A|MBCC|20240708|15:42:14.341495|S|100|33.03|0|100
A|MBI|20240708|14:27:16.642149|S|25|5.35|0|25
A|MBI|20240708|15:10:48.505430|S|135|5.31|0|135
A|MBIN|20240708|15:54:30.041840|S|100|40.28|0|100
A|MBIN|20240708|15:54:30.041841|S|1|40.28|0|1
A|MBINN|20240708|12:13:46.125085|S|100|21.2|0|100
A|MBIO|20240708|15:42:05.096560|S|300|.4606|0|300
A|MBLY|20240708|09:40:12.329520|S|92|28.29|0|92
A|MBLY|20240708|09:40:12.330033|S|367|28.29|0|367
A|MBLY|20240708|10:09:22.083894|S|73|27.67|0|73
A|MBLY|20240708|10:09:22.083913|S|27|27.67|0|27
A|MBLY|20240708|10:42:44.570899|S|100|28.07|0|100
A|MBLY|20240708|11:03:54.082027|S|100|28.66|0|100
A|MBLY|20240708|11:06:21.796824|S|100|28.49|0|100
A|MBLY|20240708|11:08:05.223937|S|100|28.34|0|100
A|MBLY|20240708|11:16:54.836509|S|100|28.25|0|100
A|MBLY|20240708|11:17:59.708631|S|100|28.22|0|100
A|MBLY|20240708|11:19:40.712731|S|100|28.22|0|100
A|MBLY|20240708|11:29:14.046670|S|100|28.32|0|100
A|MBLY|20240708|11:29:14.046748|S|50|28.32|0|50
A|MBLY|20240708|11:29:14.046833|S|50|28.32|0|50
A|MBLY|20240708|11:45:07.785530|S|100|27.94|0|100
A|MBLY|20240708|11:45:22.308688|S|100|27.92|0|100
A|MBLY|20240708|12:17:48.290787|S|100|27.98|0|100
A|MBLY|20240708|12:20:30.910745|S|100|27.89|0|100
A|MBLY|20240708|12:20:30.911074|S|50|27.89|0|50
A|MBLY|20240708|12:20:30.911162|S|50|27.89|0|50
A|MBLY|20240708|12:57:25.187584|S|100|27.91|0|100
A|MBLY|20240708|13:45:59.221683|S|100|27.76|0|100
A|MBLY|20240708|14:51:02.260553|S|10|27.86|0|10
A|MBLY|20240708|15:44:15.736529|S|100|27.78|0|100
A|MBLY|20240708|15:44:25.479754|S|200|27.8|0|200
A|MBLY|20240708|15:46:33.457200|S|23|27.805|0|23
A|MBLY|20240708|15:53:35.255174|S|100|27.8|0|100
A|MBNKP|20240708|15:00:38.009484|S|100|24.66|0|100
A|MBOT|20240708|10:04:09.785168|S|100|1.1|0|100
A|MBOT|20240708|11:18:53.025793|S|100|1.08|0|100
A|MBOT|20240708|11:38:21.197394|S|1|1.07|0|1
A|MBOT|20240708|12:25:52.779526|S|100|1.07|0|100
A|MBOT|20240708|12:25:52.779527|S|30|1.07|0|30
A|MBOT|20240708|12:41:21.230017|S|58|1.07|0|58
A|MBOT|20240708|12:41:21.230017|S|70|1.07|0|70
A|MBOT|20240708|12:41:21.230167|S|42|1.07|0|42
A|MBOT|20240708|12:43:47.181044|S|100|1.07|0|100
A|MBOT|20240708|13:02:01.820798|S|100|1.08|0|100
A|MBOT|20240708|13:02:25.658617|S|100|1.08|0|100
A|MBOT|20240708|13:12:23.932317|S|100|1.08|0|100
A|MBOT|20240708|14:11:35.518027|S|100|1.08|0|100
A|MBOT|20240708|14:11:45.979664|S|100|1.08|0|100
A|MBOT|20240708|14:48:29.455515|S|100|1.08|0|100
A|MBOT|20240708|14:48:31.864715|S|100|1.08|0|100
A|MBOT|20240708|14:48:35.915615|S|100|1.08|0|100
A|MBOT|20240708|14:54:26.254970|S|265|1.07|0|265
A|MBOT|20240708|14:54:26.254970|S|100|1.07|0|100
A|MBOT|20240708|14:54:26.254970|S|283|1.07|0|283
A|MBOT|20240708|15:56:09.900520|S|100|1.08|0|100
A|MBRX|20240708|14:35:04.209617|S|10|3.44|0|10
A|MBUU|20240708|11:54:41.487394|S|1|31.2|0|1
A|MBUU|20240708|12:05:33.433415|S|1|31.07|0|1
A|MBUU|20240708|12:05:33.433415|S|1|31.03|0|1
A|MBUU|20240708|12:05:33.433494|S|1|31.07|0|1
A|MBUU|20240708|14:27:10.500485|S|9|31.38|0|9
A|MBUU|20240708|14:48:24.800579|S|23|31.2|0|23
A|MBUU|20240708|14:48:24.800579|S|9|31.2|0|9
A|MBUU|20240708|14:48:24.800679|S|5|31.2|0|5
A|MBUU|20240708|14:48:24.800679|S|3|31.2|0|3
A|MBUU|20240708|14:48:24.808121|S|5|31.22|0|5
A|MBUU|20240708|14:48:24.808121|S|5|31.22|0|5
A|MBUU|20240708|15:29:26.934536|S|4|31.46|0|4
A|MBWM|20240708|14:26:30.400240|S|7|38.62|0|7
A|MBWM|20240708|15:45:59.393759|S|21|38.66|0|21
A|MBWM|20240708|15:45:59.393854|S|79|38.66|0|79
A|MC|20240708|09:36:25.394712|S|1|58.84|0|1
A|MC|20240708|09:36:25.394724|S|99|58.84|0|99
A|MC|20240708|10:04:27.274291|S|2|59|0|2
A|MC|20240708|11:13:18.969930|S|12|58.53|0|12
A|MC|20240708|11:17:50.481870|S|8|58.5|0|8
A|MC|20240708|11:23:32.606533|S|12|58.53|0|12
A|MC|20240708|11:26:42.005694|S|13|58.46|0|13
A|MC|20240708|12:11:54.951129|S|3|58.01|0|3
A|MC|20240708|15:26:55.600317|S|2|57.88|0|2
A|MC|20240708|15:34:03.743415|S|1|57.86|0|1
A|MC|20240708|15:43:42.275003|S|1|57.99|0|1
A|MC|20240708|15:50:00.988158|S|2|58.07|0|2
A|MC|20240708|15:50:00.988158|S|1|58.07|0|1
A|MCAC|20240708|13:21:11.136853|S|100|9.75|0|100
A|MCAC|20240708|13:21:17.114650|S|100|9.83|0|100
A|MCAC|20240708|13:21:54.789274|S|100|9.84|0|100
A|MCAC|20240708|13:22:43.291471|E|72|9.85|0|72
A|MCAC|20240708|13:25:38.860358|S|100|9.83|0|100
A|MCAC|20240708|13:33:46.210467|E|100|9.9|0|100
A|MCAC|20240708|13:33:58.813829|E|96|9.9|0|96
A|MCAC|20240708|13:34:06.324667|E|4|9.9|0|4
A|MCBC|20240708|10:28:13.973432|S|1|14.61|0|1
A|MCBC|20240708|10:35:00.043375|S|1|14.61|0|1
A|MCD|20240708|09:36:21.008062|S|100|251.51|0|100
A|MCD|20240708|09:36:21.008080|S|100|251.51|0|100
A|MCD|20240708|09:36:42.992541|S|100|251.51|0|100
A|MCD|20240708|09:38:01.700090|S|100|251.51|0|100
A|MCD|20240708|09:48:06.253775|S|1|251.72|0|1
A|MCD|20240708|09:54:09.434607|S|5|251.94|0|5
A|MCD|20240708|10:07:26.047160|S|100|251.645|0|100
A|MCD|20240708|10:10:21.547560|S|1|251.51|0|1
A|MCD|20240708|10:19:09.703692|S|4|251.49|0|4
A|MCD|20240708|10:20:07.494301|S|19|251.4|0|19
A|MCD|20240708|10:22:18.248618|S|100|251.795|0|100
A|MCD|20240708|10:30:35.997644|S|6|251.13|0|6
A|MCD|20240708|10:42:12.269813|S|1|250.26|0|1
A|MCD|20240708|10:42:12.269845|S|8|250.26|0|8
A|MCD|20240708|10:42:18.916332|S|4|250.26|0|4
A|MCD|20240708|10:59:29.469827|S|1|250.29|0|1
A|MCD|20240708|11:00:43.192572|S|100|250.06|0|100
A|MCD|20240708|11:01:54.298010|S|1|249.97|0|1
A|MCD|20240708|11:12:42.639766|S|1|249.68|0|1
A|MCD|20240708|11:12:55.017909|S|1|249.68|0|1
A|MCD|20240708|11:18:35.045164|S|1|249.14|0|1
A|MCD|20240708|11:23:20.686192|S|1|249.04|0|1
A|MCD|20240708|11:25:27.238556|S|2|248.66|0|2
A|MCD|20240708|11:25:27.505373|S|1|248.68|0|1
A|MCD|20240708|11:25:27.505373|S|1|248.68|0|1
A|MCD|20240708|11:47:29.358998|S|1|248.25|0|1
A|MCD|20240708|12:29:30.657358|S|1|248.27|0|1
A|MCD|20240708|13:05:50.404036|S|1|249|0|1
A|MCD|20240708|13:09:12.413494|S|1|248.87|0|1
A|MCD|20240708|13:20:22.781769|S|1|248.9|0|1
A|MCD|20240708|13:24:16.006432|S|1|248.96|0|1
A|MCD|20240708|13:27:49.334542|S|27|248.84|0|27
A|MCD|20240708|13:44:59.927935|S|1|248.79|0|1
A|MCD|20240708|13:44:59.928252|S|3|248.79|0|3
A|MCD|20240708|14:31:08.257465|S|1|248.14|0|1
A|MCD|20240708|14:35:30.801194|S|3|247.99|0|3
A|MCD|20240708|15:04:02.025043|S|5|248.06|0|5
A|MCD|20240708|15:04:02.025043|S|5|248.06|0|5
A|MCD|20240708|15:04:02.025043|S|2|248.06|0|2
A|MCD|20240708|15:04:02.311238|S|3|248.06|0|3
A|MCD|20240708|15:34:52.677242|S|1|247.84|0|1
A|MCD|20240708|15:39:27.603276|S|1|247.77|0|1
A|MCD|20240708|15:46:27.331737|S|100|247.45|0|100
A|MCD|20240708|15:48:08.963195|S|51|247.16|0|51
A|MCD|20240708|15:48:08.963431|S|34|247.16|0|34
A|MCD|20240708|15:48:08.963469|S|15|247.16|0|15
A|MCD|20240708|15:48:53.741599|S|1|247.12|0|1
A|MCD|20240708|15:48:53.741599|S|2|247.12|0|2
A|MCD|20240708|15:49:30.196182|S|100|247.29|0|100
A|MCD|20240708|15:49:45.781277|S|100|247.31|0|100
A|MCD|20240708|15:50:27.069002|S|2|247.27|0|2
A|MCD|20240708|15:51:30.312228|S|1|247.41|0|1
A|MCD|20240708|15:51:57.889867|S|3|247.4|0|3
A|MCD|20240708|15:52:45.433700|S|1|247.43|0|1
A|MCD|20240708|15:53:16.509696|S|2|247.38|0|2
A|MCD|20240708|15:53:18.034922|S|2|247.39|0|2
A|MCD|20240708|15:54:06.102877|S|2|247.38|0|2
A|MCD|20240708|15:54:06.102877|S|2|247.38|0|2
A|MCD|20240708|15:54:10.880067|S|1|247.46|0|1
A|MCD|20240708|15:55:01.443767|S|9|247.39|0|9
A|MCD|20240708|15:55:20.752380|S|3|247.45|0|3
A|MCD|20240708|15:55:20.762138|S|2|247.49|0|2
A|MCD|20240708|15:55:31.631073|S|1|247.58|0|1
A|MCD|20240708|15:55:54.075566|S|1|247.6|0|1
A|MCD|20240708|15:55:54.305641|S|3|247.6|0|3
A|MCD|20240708|15:56:04.091600|S|1|247.62|0|1
A|MCD|20240708|15:56:08.897830|S|2|247.64|0|2
A|MCD|20240708|15:56:13.281828|S|2|247.64|0|2
A|MCD|20240708|15:56:32.648144|S|5|247.65|0|5
A|MCD|20240708|15:56:56.920670|S|1|247.71|0|1
A|MCD|20240708|15:56:56.920670|S|1|247.71|0|1
A|MCD|20240708|15:57:41.544219|S|4|247.73|0|4
A|MCD|20240708|15:57:45.142703|S|2|247.78|0|2
A|MCD|20240708|15:58:01.574062|S|300|247.82|0|300
A|MCD|20240708|15:58:24.529351|S|6|247.88|0|6
A|MCD|20240708|15:58:28.052969|S|1|247.88|0|1
A|MCD|20240708|15:58:42.547432|S|4|247.86|0|4
A|MCD|20240708|15:58:46.262321|S|4|247.86|0|4
A|MCD|20240708|15:59:12.705468|S|9|247.91|0|9
A|MCFT|20240708|11:51:59.949767|S|1|17.62|0|1
A|MCFT|20240708|12:49:18.271311|S|2|17.69|0|2
A|MCFT|20240708|12:54:51.057166|S|2|17.73|0|2
A|MCFT|20240708|13:23:33.839339|S|3|17.75|0|3
A|MCFT|20240708|13:23:33.839339|S|1|17.75|0|1
A|MCFT|20240708|13:48:47.702547|S|100|17.65|0|100
A|MCFT|20240708|14:10:40.766675|S|2|17.62|0|2
A|MCFT|20240708|14:10:40.766719|S|1|17.62|0|1
A|MCFT|20240708|14:10:40.766720|S|2|17.63|0|2
A|MCFT|20240708|14:53:09.590360|S|100|17.65|0|100
A|MCHI|20240708|09:30:46.895982|S|800|42.32|0|800
A|MCHI|20240708|09:31:00.063962|S|500|42.3|0|500
A|MCHI|20240708|09:31:00.725176|S|400|42.29|0|400
A|MCHI|20240708|09:31:01.312121|S|400|42.29|0|400
A|MCHI|20240708|12:00:30.294938|S|800|42.23|0|800
A|MCHI|20240708|12:20:28.327169|S|100|42.245|0|100
A|MCHI|20240708|12:22:01.102584|S|100|42.245|0|100
A|MCHI|20240708|12:23:07.192121|S|300|42.245|0|300
A|MCHI|20240708|12:46:45.463270|S|100|42.295|0|100
A|MCHI|20240708|13:22:01.628076|S|400|42.295|0|400
A|MCHI|20240708|13:32:33.459237|S|100|42.295|0|100
A|MCHI|20240708|14:10:22.620792|S|100|42.32|0|100
A|MCHI|20240708|15:23:00.113191|S|100|42.325|0|100
A|MCHI|20240708|15:56:58.791734|S|1400|42.325|0|1400
A|MCHI|20240708|15:57:41.034444|S|1400|42.325|0|1400
A|MCHI|20240708|15:57:41.136898|S|400|42.325|0|400
A|MCHP|20240708|10:00:07.254176|S|100|93.63|0|100
A|MCHP|20240708|10:12:02.146960|S|100|93.08|0|100
A|MCHP|20240708|10:14:07.054986|S|100|93.19|0|100
A|MCHP|20240708|10:17:14.211672|S|100|93.15|0|100
A|MCHP|20240708|10:31:01.291103|S|3|92.89|0|3
A|MCHP|20240708|10:45:08.955206|S|1|92.815|0|1
A|MCHP|20240708|11:00:58.369040|S|1|92.86|0|1
A|MCHP|20240708|11:05:22.870309|S|5|92.77|0|5
A|MCHP|20240708|11:22:32.870881|S|100|93.17|0|100
A|MCHP|20240708|11:22:37.435118|S|7|93.14|0|7
A|MCHP|20240708|11:27:41.978738|S|69|93.045|0|69
A|MCHP|20240708|12:12:50.483502|S|20|92.85|0|20
A|MCHP|20240708|12:18:00.335354|S|1|92.94|0|1
A|MCHP|20240708|12:18:00.335505|S|1|92.94|0|1
A|MCHP|20240708|12:18:00.335505|S|2|92.94|0|2
A|MCHP|20240708|12:43:05.768487|S|2|93.09|0|2
A|MCHP|20240708|13:25:20.292046|S|1|93.34|0|1
A|MCHP|20240708|13:26:46.328367|S|1|93.27|0|1
A|MCHP|20240708|13:30:48.095296|S|1|93.38|0|1
A|MCHP|20240708|13:31:20.248651|S|2|93.37|0|2
A|MCHP|20240708|13:55:41.521993|S|14|93.63|0|14
A|MCHP|20240708|13:55:41.521993|S|19|93.63|0|19
A|MCHP|20240708|13:59:50.056512|S|100|93.62|0|100
A|MCHP|20240708|14:02:00.841243|S|1|93.55|0|1
A|MCHP|20240708|14:08:55.302416|S|7|93.54|0|7
A|MCHP|20240708|14:22:15.846188|S|1|93.61|0|1
A|MCHP|20240708|14:22:15.846464|S|3|93.61|0|3
A|MCHP|20240708|14:22:15.846464|S|1|93.61|0|1
A|MCHP|20240708|14:22:15.846464|S|4|93.61|0|4
A|MCHP|20240708|14:44:54.294910|S|3|93.31|0|3
A|MCHP|20240708|14:44:54.294910|S|6|93.31|0|6
A|MCHP|20240708|14:48:54.670312|S|13|93.39|0|13
A|MCHP|20240708|14:48:54.670312|S|16|93.39|0|16
A|MCHP|20240708|15:07:37.543507|S|1|93.4|0|1
A|MCHP|20240708|15:07:38.217299|S|23|93.4|0|23
A|MCHP|20240708|15:09:12.464455|S|2|93.42|0|2
A|MCHP|20240708|15:09:12.464455|S|5|93.42|0|5
A|MCHP|20240708|15:16:53.551232|S|1|93.33|0|1
A|MCHP|20240708|15:21:40.990432|S|69|93.38|0|69
A|MCHP|20240708|15:21:40.990450|S|1|93.38|0|1
A|MCHP|20240708|15:23:52.441089|S|8|93.41|0|8
A|MCHP|20240708|15:23:52.441089|S|40|93.41|0|40
A|MCHP|20240708|15:23:52.441089|S|15|93.41|0|15
A|MCHP|20240708|15:23:52.441090|S|20|93.41|0|20
A|MCHP|20240708|15:24:14.373275|S|2|93.38|0|2
A|MCHP|20240708|15:26:00.214108|S|1|93.35|0|1
A|MCHP|20240708|15:26:00.214108|S|100|93.35|0|100
A|MCHP|20240708|15:26:00.214677|S|3|93.35|0|3
A|MCHP|20240708|15:28:28.631923|S|6|93.35|0|6
A|MCHP|20240708|15:29:17.227006|S|3|93.32|0|3
A|MCHP|20240708|15:30:04.742987|S|3|93.33|0|3
A|MCHP|20240708|15:31:47.069268|S|1|93.34|0|1
A|MCHP|20240708|15:31:50.085307|S|4|93.34|0|4
A|MCHP|20240708|15:31:50.821340|S|14|93.34|0|14
A|MCHP|20240708|15:32:05.085135|S|1|93.31|0|1
A|MCHP|20240708|15:38:19.820417|S|6|93.31|0|6
A|MCHP|20240708|15:38:19.820417|S|1|93.31|0|1
A|MCHP|20240708|15:40:24.928388|S|4|93.25|0|4
A|MCHP|20240708|15:40:24.928389|S|1|93.25|0|1
A|MCHP|20240708|15:40:24.928389|S|4|93.25|0|4
A|MCHP|20240708|15:40:35.772192|S|1|93.22|0|1
A|MCHP|20240708|15:42:41.014013|S|4|93.26|0|4
A|MCHP|20240708|15:45:00.892343|S|2|93.16|0|2
A|MCHP|20240708|15:46:12.364896|S|5|93.21|0|5
A|MCHP|20240708|15:46:12.364896|S|1|93.21|0|1
A|MCHP|20240708|15:53:00.543869|S|63|93.23|0|63
A|MCHP|20240708|15:54:14.919742|S|1|93.3|0|1
A|MCHP|20240708|15:55:29.911800|S|4|93.39|0|4
A|MCHP|20240708|15:57:29.503346|E|7|93.27|0|7
A|MCHP|20240708|15:58:36.332426|S|1|93.26|0|1
A|MCHP|20240708|15:59:18.765556|S|52|93.29|0|52
A|MCHP|20240708|15:59:18.766371|S|48|93.29|0|48
A|MCHP|20240708|15:59:18.772067|S|100|93.29|0|100
A|MCK|20240708|15:21:43.273075|S|11|590.79|0|11
A|MCK|20240708|15:23:07.011646|S|10|590.95|0|10
A|MCO|20240708|10:25:48.101183|S|2|431.98|0|2
A|MCO|20240708|11:52:14.878635|S|25|433.12|0|25
A|MCO|20240708|12:29:27.506914|S|25|432.95|0|25
A|MCO|20240708|12:38:54.483692|S|2|432.91|0|2
A|MCO|20240708|12:41:10.529917|S|1|432.92|0|1
A|MCO|20240708|12:58:31.433182|S|1|433.03|0|1
A|MCO|20240708|14:30:20.267438|S|1|432.82|0|1
A|MCO|20240708|14:30:20.269905|S|1|432.82|0|1
A|MCO|20240708|14:31:08.830716|S|1|432.62|0|1
A|MCO|20240708|14:42:13.704842|S|1|432.62|0|1
A|MCO|20240708|14:57:15.324187|S|78|432.07|0|78
A|MCO|20240708|15:01:49.739050|S|1|431.88|0|1
A|MCO|20240708|15:24:07.697885|S|9|431.34|0|9
A|MCO|20240708|15:55:31.091709|S|4|432.25|0|4
A|MCO|20240708|15:55:33.623518|S|7|432.25|0|7
A|MCO|20240708|15:55:33.623628|S|93|432.25|0|93
A|MCO|20240708|15:58:27.102250|S|100|432.3|0|100
A|MCRB|20240708|13:01:33.314078|S|100|.8917|0|100
A|MCRB|20240708|13:01:33.316085|S|100|.8923|0|100
A|MCRB|20240708|13:01:33.333531|S|100|.8923|0|100
A|MCRB|20240708|13:01:33.836279|S|100|.8933|0|100
A|MCRB|20240708|13:05:51.451721|S|100|.8811|0|100
A|MCRB|20240708|13:54:51.575246|S|100|.9393|0|100
A|MCRB|20240708|14:07:40.396063|S|100|.94|0|100
A|MCRB|20240708|14:13:53.607945|S|100|.9404|0|100
A|MCRB|20240708|14:13:55.031688|S|100|.9404|0|100
A|MCRB|20240708|14:32:16.092606|S|100|.9512|0|100
A|MCRB|20240708|14:35:05.397546|S|100|.9548|0|100
A|MCRB|20240708|14:35:05.526106|S|100|.9548|0|100
A|MCRI|20240708|14:38:41.530698|S|1|66.86|0|1
A|MCRI|20240708|15:40:06.687806|S|66|66.87|0|66
A|MCRI|20240708|15:44:31.421215|S|10|66.87|0|10
A|MCRI|20240708|15:47:37.486371|S|20|66.8|0|20
A|MCRI|20240708|15:47:37.486371|S|4|66.8|0|4
A|MCRI|20240708|15:47:37.486371|S|10|66.8|0|10
A|MCS|20240708|10:18:29.164352|S|4|10.79|0|4
A|MCS|20240708|13:04:14.209866|S|1|10.77|0|1
A|MCS|20240708|14:07:33.610797|S|1|10.73|0|1
A|MCS|20240708|14:29:24.814673|S|1|10.67|0|1
A|MCS|20240708|14:57:10.454768|S|1|10.58|0|1
A|MCS|20240708|15:52:26.683227|S|17|10.63|0|17
A|MCW|20240708|12:04:47.457717|S|100|6.8|0|100
A|MCW|20240708|12:08:28.924990|S|99|6.81|0|99
A|MCW|20240708|12:22:01.662683|S|92|6.81|0|92
A|MCW|20240708|13:11:08.026945|S|7|6.79|0|7
A|MCW|20240708|13:14:41.179265|S|8|6.8|0|8
A|MCW|20240708|13:26:22.813382|S|3|6.81|0|3
A|MCW|20240708|13:26:22.813382|S|3|6.81|0|3
A|MCW|20240708|13:26:22.813383|S|5|6.81|0|5
A|MCW|20240708|13:45:20.924585|S|1|6.81|0|1
A|MCW|20240708|13:45:20.924585|S|1|6.81|0|1
A|MCW|20240708|13:45:20.924585|S|1|6.81|0|1
A|MCY|20240708|14:28:17.014926|S|8|52.96|0|8
A|MCY|20240708|14:35:52.012732|S|27|52.94|0|27
A|MCY|20240708|14:35:52.012741|S|5|52.94|0|5
A|MCY|20240708|14:35:54.665963|S|53|52.96|0|53
A|MCY|20240708|14:36:25.582172|S|19|52.94|0|19
A|MCY|20240708|14:49:59.297992|S|8|52.86|0|8
A|MCY|20240708|14:49:59.298012|S|21|52.86|0|21
A|MCY|20240708|14:49:59.298012|S|25|52.86|0|25
A|MCY|20240708|14:49:59.298012|S|3|52.86|0|3
A|MCY|20240708|15:13:55.016296|S|20|52.94|0|20
A|MD|20240708|10:28:43.317495|S|4|7|0|4
A|MD|20240708|12:46:21.274333|S|100|6.9|0|100
A|MD|20240708|13:26:45.478072|S|100|6.89|0|100
A|MD|20240708|15:54:57.552050|S|100|6.94|0|100
A|MD|20240708|15:55:23.248949|S|87|6.94|0|87
A|MDB|20240708|09:34:21.298846|S|200|264.57|0|200
A|MDB|20240708|10:24:44.564033|S|1|262.62|0|1
A|MDB|20240708|11:28:27.170136|S|9|260.13|0|9
A|MDB|20240708|11:28:31.170253|S|12|260.25|0|12
A|MDB|20240708|11:28:31.170391|S|8|260.26|0|8
A|MDB|20240708|11:28:31.170427|S|4|260.26|0|4
A|MDB|20240708|11:28:43.008145|S|100|260.33|0|100
A|MDB|20240708|12:13:35.420352|S|100|259.28|0|100
A|MDB|20240708|12:41:34.205627|S|7|259.72|0|7
A|MDB|20240708|13:02:55.807530|S|4|259.62|0|4
A|MDB|20240708|14:49:46.276665|S|41|259.47|0|41
A|MDB|20240708|15:06:12.235369|S|3|259.42|0|3
A|MDGL|20240708|09:42:50.823679|S|60|278.35|0|60
A|MDGL|20240708|09:47:27.342310|S|60|278.43|0|60
A|MDGL|20240708|09:49:57.511375|S|30|280.86|0|30
A|MDGL|20240708|09:49:57.574986|S|30|280.86|0|30
A|MDGL|20240708|10:56:19.155091|S|3|289.72|0|3
A|MDGL|20240708|10:56:19.155140|S|7|289.72|0|7
A|MDGL|20240708|10:57:47.446024|S|3|289.73|0|3
A|MDGL|20240708|10:58:10.129133|S|8|289.73|0|8
A|MDGL|20240708|10:59:54.594153|S|5|289.96|0|5
A|MDGL|20240708|11:01:24.634529|S|4|289.94|0|4
A|MDGL|20240708|11:01:48.609517|S|2|289.92|0|2
A|MDGL|20240708|12:55:34.452842|S|3|289.93|0|3
A|MDGL|20240708|12:58:10.905772|S|4|289.6|0|4
A|MDGL|20240708|14:34:08.818291|S|11|289.99|0|11
A|MDGL|20240708|15:48:00.001974|S|91|287.55|0|91
A|MDGL|20240708|15:49:14.671051|S|59|287.38|0|59
A|MDGL|20240708|15:56:30.892128|S|52|290.61|0|52
A|MDIV|20240708|11:05:07.458137|S|100|15.73|0|100
A|MDLZ|20240708|09:30:30.916287|S|16|66.46|0|16
A|MDLZ|20240708|09:32:56.293715|S|1|66.6|0|1
A|MDLZ|20240708|10:45:01.390404|S|1|66.42|0|1
A|MDLZ|20240708|10:45:01.391038|S|14|66.42|0|14
A|MDLZ|20240708|11:14:59.224002|S|12|66.21|0|12
A|MDLZ|20240708|11:16:42.011571|S|2|66.14|0|2
A|MDLZ|20240708|11:48:09.393134|S|3|66.01|0|3
A|MDLZ|20240708|12:39:59.403798|S|2|66.17|0|2
A|MDLZ|20240708|12:39:59.403798|S|2|66.17|0|2
A|MDLZ|20240708|12:46:54.623890|S|1|66.17|0|1
A|MDLZ|20240708|13:09:46.411906|S|3|66.11|0|3
A|MDLZ|20240708|13:09:46.411906|S|3|66.11|0|3
A|MDLZ|20240708|13:10:18.425454|S|2|66.11|0|2
A|MDLZ|20240708|13:14:47.455237|S|5|66.14|0|5
A|MDLZ|20240708|13:32:49.462548|S|1|66.19|0|1
A|MDLZ|20240708|13:32:49.462548|S|1|66.19|0|1
A|MDLZ|20240708|13:32:49.462548|S|1|66.19|0|1
A|MDLZ|20240708|14:09:09.971103|S|1|66.19|0|1
A|MDLZ|20240708|14:09:10.725930|S|1|66.19|0|1
A|MDLZ|20240708|14:44:23.227496|S|100|66.135|0|100
A|MDLZ|20240708|14:44:24.017215|S|2|66.13|0|2
A|MDLZ|20240708|14:52:16.088119|S|3|66.16|0|3
A|MDLZ|20240708|14:52:16.088119|S|26|66.16|0|26
A|MDLZ|20240708|14:52:57.867495|S|88|66.16|0|88
A|MDLZ|20240708|14:55:12.456738|S|87|66.19|0|87
A|MDLZ|20240708|14:55:12.456738|S|7|66.19|0|7
A|MDLZ|20240708|15:12:18.185927|S|100|66.17|0|100
A|MDLZ|20240708|15:12:18.186021|S|1|66.17|0|1
A|MDLZ|20240708|15:12:18.186075|S|48|66.17|0|48
A|MDLZ|20240708|15:15:56.770140|S|29|66.17|0|29
A|MDLZ|20240708|15:17:37.168489|S|68|66.16|0|68
A|MDLZ|20240708|15:23:47.754450|S|55|66.12|0|55
A|MDLZ|20240708|15:42:23.189432|S|1|66.1|0|1
A|MDLZ|20240708|15:42:55.055558|S|1|66.1|0|1
A|MDLZ|20240708|15:43:05.158287|S|1|66.1|0|1
A|MDLZ|20240708|15:43:18.821387|S|1|66.09|0|1
A|MDLZ|20240708|15:44:48.371182|S|1|66.08|0|1
A|MDLZ|20240708|15:46:13.259525|S|1|66.04|0|1
A|MDLZ|20240708|15:47:37.237699|S|1|66.03|0|1
A|MDLZ|20240708|15:50:23.739883|S|100|66.06|0|100
A|MDLZ|20240708|15:51:47.280549|S|1|66.08|0|1
A|MDLZ|20240708|15:52:33.596649|S|100|66.075|0|100
A|MDLZ|20240708|15:52:33.602442|S|26|66.075|0|26
A|MDLZ|20240708|15:53:51.281474|S|1|66.08|0|1
A|MDLZ|20240708|15:53:58.752078|S|1|66.07|0|1
A|MDLZ|20240708|15:55:54.692009|S|100|66.16|0|100
A|MDLZ|20240708|15:55:54.692038|S|100|66.16|0|100
A|MDLZ|20240708|15:55:54.692102|S|1|66.16|0|1
A|MDLZ|20240708|15:55:54.692168|S|1|66.16|0|1
A|MDLZ|20240708|15:55:54.692168|S|99|66.16|0|99
A|MDLZ|20240708|15:55:54.692205|S|99|66.16|0|99
A|MDLZ|20240708|15:58:00.741093|S|100|66.1|0|100
A|MDLZ|20240708|15:58:00.741198|S|20|66.1|0|20
A|MDLZ|20240708|15:58:00.741249|S|20|66.1|0|20
A|MDLZ|20240708|15:58:00.741249|S|80|66.1|0|80
A|MDLZ|20240708|15:58:00.741285|S|80|66.1|0|80
A|MDLZ|20240708|15:58:00.741285|S|20|66.1|0|20
A|MDLZ|20240708|15:58:00.741414|S|80|66.1|0|80
A|MDPL|20240708|13:39:01.918715|S|100|24.61|0|100
A|MDT|20240708|10:40:50.519820|S|1|77.11|0|1
A|MDT|20240708|10:40:50.520170|S|12|77.11|0|12
A|MDT|20240708|11:23:55.793628|S|13|76.86|0|13
A|MDT|20240708|14:20:16.968742|S|1|76.84|0|1
A|MDT|20240708|14:20:54.727732|S|20|76.85|0|20
A|MDT|20240708|15:37:21.092079|S|2|76.7|0|2
A|MDT|20240708|15:43:00.946976|S|1|76.63|0|1
A|MDT|20240708|15:43:09.194351|S|4|76.62|0|4
A|MDT|20240708|15:43:20.117142|S|1|76.62|0|1
A|MDT|20240708|15:46:18.169995|S|1|76.59|0|1
A|MDT|20240708|15:46:48.469564|S|1|76.61|0|1
A|MDT|20240708|15:46:48.510593|S|33|76.61|0|33
A|MDT|20240708|15:47:52.560254|S|1|76.63|0|1
A|MDT|20240708|15:51:12.651327|S|1|76.65|0|1
A|MDT|20240708|15:51:43.129438|S|100|76.66|0|100
A|MDT|20240708|15:53:47.164851|S|100|76.76|0|100
A|MDT|20240708|15:54:14.740425|S|31|76.775|0|31
A|MDT|20240708|15:54:31.988764|S|1|76.76|0|1
A|MDT|20240708|15:54:31.988764|S|25|76.76|0|25
A|MDT|20240708|15:55:01.460569|S|100|76.77|0|100
A|MDT|20240708|15:57:12.698394|S|100|76.79|0|100
A|MDT|20240708|15:58:23.523434|S|1|76.77|0|1
A|MDU|20240708|09:47:55.334678|S|1|24.77|0|1
A|MDU|20240708|09:49:00.728450|S|1|24.78|0|1
A|MDU|20240708|09:53:17.414368|S|1|24.74|0|1
A|MDU|20240708|09:56:00.218504|S|1|24.77|0|1
A|MDU|20240708|09:56:00.218548|S|4|24.77|0|4
A|MDU|20240708|10:00:27.208621|S|1|24.82|0|1
A|MDU|20240708|10:02:01.433210|S|1|24.78|0|1
A|MDU|20240708|10:05:27.089000|S|1|24.76|0|1
A|MDU|20240708|10:10:59.162425|S|1|24.71|0|1
A|MDU|20240708|10:14:12.371871|S|1|24.72|0|1
A|MDU|20240708|10:20:17.637291|S|100|24.68|0|100
A|MDU|20240708|10:24:19.726831|S|1|24.69|0|1
A|MDU|20240708|10:28:37.036916|S|1|24.67|0|1
A|MDU|20240708|10:39:34.581939|S|1|24.68|0|1
A|MDU|20240708|10:40:44.694299|S|1|24.66|0|1
A|MDU|20240708|10:42:49.160904|S|1|24.64|0|1
A|MDU|20240708|10:42:49.160905|S|1|24.64|0|1
A|MDU|20240708|10:44:57.334382|S|1|24.66|0|1
A|MDU|20240708|10:47:20.247058|S|1|24.66|0|1
A|MDU|20240708|10:50:36.589710|S|1|24.66|0|1
A|MDU|20240708|11:04:00.547574|S|2|24.62|0|2
A|MDU|20240708|11:04:00.547607|S|1|24.62|0|1
A|MDU|20240708|11:19:36.123553|S|1|24.61|0|1
A|MDU|20240708|11:21:13.916330|S|1|24.6|0|1
A|MDU|20240708|11:29:42.396212|S|1|24.59|0|1
A|MDU|20240708|11:30:04.907111|S|1|24.58|0|1
A|MDU|20240708|11:30:04.907111|S|1|24.58|0|1
A|MDU|20240708|11:46:03.505130|S|1|24.54|0|1
A|MDU|20240708|11:46:03.505131|S|1|24.54|0|1
A|MDU|20240708|11:53:02.305346|S|1|24.57|0|1
A|MDU|20240708|11:53:02.305346|S|1|24.57|0|1
A|MDU|20240708|11:54:08.959185|S|1|24.57|0|1
A|MDU|20240708|11:59:28.437119|S|2|24.57|0|2
A|MDU|20240708|12:12:03.053659|S|3|24.59|0|3
A|MDU|20240708|12:12:03.053659|S|2|24.59|0|2
A|MDU|20240708|12:18:08.981918|S|1|24.6|0|1
A|MDU|20240708|12:18:11.072601|S|1|24.61|0|1
A|MDU|20240708|12:18:11.072602|S|2|24.61|0|2
A|MDU|20240708|12:18:11.072602|S|3|24.61|0|3
A|MDU|20240708|12:29:11.732851|S|1|24.61|0|1
A|MDU|20240708|12:29:11.732851|S|15|24.61|0|15
A|MDU|20240708|12:36:20.025058|S|1|24.62|0|1
A|MDU|20240708|12:49:01.054666|S|1|24.63|0|1
A|MDU|20240708|13:23:41.835550|S|1|24.6|0|1
A|MDU|20240708|13:23:41.835550|S|1|24.6|0|1
A|MDU|20240708|13:33:29.406244|S|1|24.6|0|1
A|MDU|20240708|13:33:29.406244|S|1|24.6|0|1
A|MDU|20240708|13:51:22.094130|S|4|24.58|0|4
A|MDU|20240708|13:59:17.666526|S|1|24.59|0|1
A|MDU|20240708|13:59:17.666526|S|1|24.59|0|1
A|MDU|20240708|14:33:42.010877|S|1|24.59|0|1
A|MDU|20240708|14:33:42.010877|S|1|24.59|0|1
A|MDU|20240708|14:33:42.010877|S|1|24.59|0|1
A|MDU|20240708|14:42:03.134332|S|191|24.58|0|191
A|MDU|20240708|14:45:10.910116|S|1|24.57|0|1
A|MDU|20240708|14:45:10.910116|S|1|24.57|0|1
A|MDU|20240708|14:46:47.044122|S|1|24.57|0|1
A|MDU|20240708|14:46:47.044123|S|1|24.57|0|1
A|MDU|20240708|14:46:47.044123|S|45|24.57|0|45
A|MDU|20240708|14:49:20.453371|S|31|24.58|0|31
A|MDU|20240708|14:55:32.557604|S|41|24.59|0|41
A|MDU|20240708|14:57:41.808869|S|2|24.61|0|2
A|MDU|20240708|14:57:48.361496|S|94|24.61|0|94
A|MDU|20240708|15:29:02.952016|S|99|24.59|0|99
A|MDU|20240708|15:32:37.432288|S|1|24.58|0|1
A|MDU|20240708|15:37:22.284196|S|100|24.58|0|100
A|MDU|20240708|15:43:43.628142|S|47|24.57|0|47
A|MDU|20240708|15:43:43.628586|S|53|24.57|0|53
A|MDU|20240708|15:48:17.091127|S|1|24.56|0|1
A|MDU|20240708|15:48:17.091127|S|1|24.56|0|1
A|MDU|20240708|15:49:03.717754|S|1|24.56|0|1
A|MDU|20240708|15:49:03.717754|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220883|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220883|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220912|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220912|S|2|24.56|0|2
A|MDU|20240708|15:50:05.220912|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220914|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220914|S|1|24.56|0|1
A|MDU|20240708|15:50:05.220914|S|4|24.56|0|4
A|MDU|20240708|15:50:17.861424|S|1|24.57|0|1
A|MDU|20240708|15:50:40.085820|S|1|24.58|0|1
A|MDU|20240708|15:50:40.085821|S|1|24.58|0|1
A|MDU|20240708|15:50:54.027649|S|1|24.59|0|1
A|MDU|20240708|15:50:54.032125|S|1|24.59|0|1
A|MDU|20240708|15:52:58.408262|S|1|24.6|0|1
A|MDU|20240708|15:52:58.408262|S|1|24.6|0|1
A|MDU|20240708|15:52:58.408262|S|1|24.6|0|1
A|MDU|20240708|15:52:58.408263|S|1|24.6|0|1
A|MDU|20240708|15:52:58.408263|S|2|24.6|0|2
A|MDU|20240708|15:52:58.408263|S|1|24.6|0|1
A|MDU|20240708|15:52:58.408264|S|1|24.6|0|1
A|MDU|20240708|15:58:30.663399|S|8|24.58|0|8
A|MDU|20240708|15:58:30.663400|S|6|24.58|0|6
A|MDWD|20240708|10:22:55.682302|S|1|20.355|0|1
A|MDWD|20240708|15:33:32.607473|S|100|19.22|0|100
A|MDXG|20240708|13:00:16.005634|S|10|6.9|0|10
A|MDXG|20240708|15:51:55.112581|S|100|6.8|0|100
A|MDY|20240708|11:25:42.123244|S|11|532.2|0|11
A|MDY|20240708|13:34:34.070146|S|1|531.55|0|1
A|MDY|20240708|14:51:13.679689|S|12|531.22|0|12
A|ME|20240708|10:02:59.690859|S|27|.4234|0|27
A|ME|20240708|10:02:59.690860|S|14|.423|0|14
A|ME|20240708|10:02:59.690997|S|27|.423|0|27
A|ME|20240708|10:09:04.439173|S|24|.4228|0|24
A|ME|20240708|10:09:04.444723|S|17|.4225|0|17
A|ME|20240708|11:13:54.972387|S|78|.4334|0|78
A|ME|20240708|11:23:43.420950|S|16|.4338|0|16
A|ME|20240708|11:23:43.421549|S|14|.4338|0|14
A|ME|20240708|11:23:43.421549|S|2|.4326|0|2
A|ME|20240708|11:23:43.421560|S|14|.4326|0|14
A|ME|20240708|11:39:17.036757|S|52|.4305|0|52
A|ME|20240708|11:39:17.036772|S|40|.4304|0|40
A|ME|20240708|11:39:17.036772|S|14|.4303|0|14
A|ME|20240708|11:39:17.036845|S|40|.4303|0|40
A|ME|20240708|11:39:17.037147|S|43|.4302|0|43
A|ME|20240708|11:39:17.037147|S|4|.4301|0|4
A|ME|20240708|11:39:17.037746|S|18|.43|0|18
A|ME|20240708|11:39:17.037746|S|25|.4301|0|25
A|ME|20240708|13:45:06.799085|S|200|.4325|0|200
A|ME|20240708|13:45:06.799085|S|24|.4327|0|24
A|ME|20240708|13:45:06.799825|S|200|.4325|0|200
A|ME|20240708|13:45:06.800502|S|200|.4325|0|200
A|ME|20240708|13:45:06.801101|S|76|.4325|0|76
A|ME|20240708|14:19:12.611563|S|19|.4349|0|19
A|ME|20240708|14:19:12.612177|S|18|.4345|0|18
A|ME|20240708|14:44:54.327405|S|36|.4349|0|36
A|ME|20240708|14:44:54.328283|S|34|.4347|0|34
A|ME|20240708|14:44:54.328283|S|2|.4349|0|2
A|ME|20240708|14:44:54.328510|S|2|.4347|0|2
A|ME|20240708|14:57:55.376554|S|23|.435|0|23
A|ME|20240708|15:07:15.067764|S|20|.4346|0|20
A|ME|20240708|15:10:39.686383|S|21|.4338|0|21
A|ME|20240708|15:56:07.364898|S|100|.4201|0|100
A|MEAR|20240708|10:42:08.136405|S|16|50.08|0|16
A|MEAR|20240708|14:54:17.506545|S|100|50.08|0|100
A|MEDP|20240708|10:19:46.575682|S|10|401.25|0|10
A|MEDP|20240708|10:19:46.575682|S|10|401.27|0|10
A|MEDP|20240708|10:19:46.575682|S|10|401.25|0|10
A|MEDP|20240708|10:32:41.575524|S|2|402.63|0|2
A|MEDP|20240708|10:32:44.505720|S|1|402.63|0|1
A|MEDP|20240708|10:32:44.507628|S|1|402.63|0|1
A|MEDP|20240708|10:32:45.025929|S|6|402.63|0|6
A|MEDP|20240708|10:46:44.161977|S|15|404.88|0|15
A|MEDP|20240708|10:46:46.236149|S|5|404.88|0|5
A|MEDP|20240708|11:10:03.857947|S|1|405.51|0|1
A|MEDP|20240708|11:13:46.409047|S|10|405.08|0|10
A|MEDP|20240708|11:14:54.667084|S|10|404.94|0|10
A|MEDP|20240708|11:18:00.214051|S|11|404.78|0|11
A|MEDP|20240708|11:18:00.216173|S|10|404.85|0|10
A|MEDP|20240708|11:18:00.216173|S|11|404.85|0|11
A|MEDP|20240708|11:18:00.216173|S|10|404.79|0|10
A|MEDP|20240708|11:27:40.423158|S|1|405.59|0|1
A|MEDP|20240708|11:29:16.679465|S|1|405.59|0|1
A|MEDP|20240708|11:30:51.174793|S|3|404.65|0|3
A|MEDP|20240708|11:33:17.190539|S|2|404.65|0|2
A|MEDP|20240708|11:36:29.785919|S|1|404.78|0|1
A|MEDP|20240708|12:55:58.971838|S|11|403.59|0|11
A|MEDP|20240708|13:48:09.998939|S|1|405.46|0|1
A|MEDP|20240708|14:31:09.645717|S|1|407.26|0|1
A|MEG|20240708|10:15:19.118473|S|4|40.67|0|4
A|MEG|20240708|13:05:20.026755|S|1|39.62|0|1
A|MEG|20240708|13:05:20.026755|S|1|39.62|0|1
A|MEG|20240708|13:17:19.647400|S|1|39.6|0|1
A|MEG|20240708|13:17:19.647401|S|1|39.6|0|1
A|MEG|20240708|13:26:08.964422|S|3|39.58|0|3
A|MEG|20240708|14:49:58.755343|S|5|39.31|0|5
A|MEG|20240708|14:49:58.755343|S|5|39.31|0|5
A|MEG|20240708|15:17:44.409864|S|5|39.25|0|5
A|MEG|20240708|15:20:22.680240|S|4|39.38|0|4
A|MEG|20240708|15:33:27.430524|S|24|39.38|0|24
A|MEG|20240708|15:35:31.320131|S|84|39.26|0|84
A|MEGI|20240708|14:10:23.140724|S|100|12.85|0|100
A|MEI|20240708|10:17:59.313730|S|8|9.81|0|8
A|MEI|20240708|10:26:15.172798|S|3|9.81|0|3
A|MEI|20240708|10:31:42.102139|S|1|9.79|0|1
A|MEI|20240708|10:31:42.102139|S|3|9.79|0|3
A|MEI|20240708|10:31:42.102139|S|2|9.79|0|2
A|MEI|20240708|10:34:06.648150|S|2|9.79|0|2
A|MEI|20240708|10:50:12.151485|S|6|9.8|0|6
A|MEI|20240708|10:57:20.845809|S|1|9.81|0|1
A|MEI|20240708|10:57:20.845809|S|1|9.81|0|1
A|MEI|20240708|10:57:20.845809|S|1|9.81|0|1
A|MELI|20240708|09:40:45.922486|S|99|1650.24|0|99
A|MELI|20240708|09:46:20.891053|S|1|1657.01|0|1
A|MELI|20240708|10:33:37.569475|S|14|1685.56|0|14
A|MELI|20240708|10:50:13.949483|S|1|1680.31|0|1
A|MELI|20240708|10:50:13.949494|S|4|1680.31|0|4
A|MELI|20240708|11:25:08.139084|S|9|1679.81|0|9
A|MELI|20240708|11:26:05.516392|S|8|1682.86|0|8
A|MELI|20240708|12:43:30.015132|S|2|1689.1|0|2
A|MELI|20240708|13:48:40.301993|S|15|1690.05|0|15
A|MELI|20240708|14:09:49.662775|S|30|1686.64|0|30
A|MELI|20240708|15:38:00.050647|S|14|1676.38|0|14
A|MELI|20240708|15:54:30.021840|S|15|1681.05|0|15
A|MET|20240708|10:07:20.718970|S|52|69.9|0|52
A|MET|20240708|10:10:25.669633|S|3|70.04|0|3
A|MET|20240708|10:17:43.414220|S|6|70.02|0|6
A|MET|20240708|10:28:54.690749|S|5|69.92|0|5
A|MET|20240708|10:31:17.069070|S|16|69.84|0|16
A|MET|20240708|10:33:03.649266|S|100|69.82|0|100
A|MET|20240708|10:34:06.894440|S|8|69.86|0|8
A|MET|20240708|10:38:13.957089|S|3|69.92|0|3
A|MET|20240708|10:38:32.989757|S|9|69.91|0|9
A|MET|20240708|11:03:19.761934|S|1|69.83|0|1
A|MET|20240708|11:04:41.687250|S|1|69.82|0|1
A|MET|20240708|11:25:50.027737|S|9|69.61|0|9
A|MET|20240708|11:34:17.295974|S|28|69.51|0|28
A|MET|20240708|11:34:41.492813|S|1|69.51|0|1
A|MET|20240708|12:01:38.287387|S|4|69.4|0|4
A|MET|20240708|12:15:22.999813|S|1|69.5|0|1
A|MET|20240708|12:26:27.308438|S|1|69.57|0|1
A|MET|20240708|12:27:23.935918|S|2|69.57|0|2
A|MET|20240708|12:33:47.267422|S|100|69.57|0|100
A|MET|20240708|12:54:19.480443|S|2|69.58|0|2
A|MET|20240708|13:17:30.483044|S|1|69.45|0|1
A|MET|20240708|13:17:30.483044|S|1|69.45|0|1
A|MET|20240708|13:22:15.243794|S|1|69.5|0|1
A|MET|20240708|13:47:12.269253|S|10|69.54|0|10
A|MET|20240708|13:52:50.729690|S|13|69.57|0|13
A|MET|20240708|13:58:53.175497|S|1|69.58|0|1
A|MET|20240708|14:00:49.720983|S|3|69.59|0|3
A|MET|20240708|14:08:11.485557|S|5|69.61|0|5
A|MET|20240708|14:20:11.677783|S|1|69.61|0|1
A|MET|20240708|14:22:22.399256|S|3|69.61|0|3
A|MET|20240708|14:22:22.399872|S|3|69.6|0|3
A|MET|20240708|14:28:29.906930|S|4|69.55|0|4
A|MET|20240708|14:34:44.492424|S|3|69.54|0|3
A|MET|20240708|14:34:44.492424|S|4|69.54|0|4
A|MET|20240708|14:39:28.871285|S|15|69.51|0|15
A|MET|20240708|14:44:56.241298|S|60|69.43|0|60
A|MET|20240708|14:52:33.494889|S|59|69.42|0|59
A|MET|20240708|14:52:33.496972|S|8|69.42|0|8
A|MET|20240708|14:56:30.257645|S|1|69.43|0|1
A|MET|20240708|15:02:59.753506|S|1|69.41|0|1
A|MET|20240708|15:17:02.615677|S|1|69.51|0|1
A|MET|20240708|15:17:19.314079|S|3|69.5|0|3
A|MET|20240708|15:17:19.314079|S|8|69.5|0|8
A|MET|20240708|15:22:10.269925|S|1|69.52|0|1
A|MET|20240708|15:33:49.109374|S|14|69.58|0|14
A|MET|20240708|15:40:03.400943|S|100|69.54|0|100
A|MET|20240708|15:40:03.413538|S|100|69.55|0|100
A|MET|20240708|15:44:51.104399|S|11|69.53|0|11
A|MET|20240708|15:52:17.180042|S|83|69.48|0|83
A|MET|20240708|15:52:17.180053|S|17|69.48|0|17
A|MET|20240708|15:54:23.650225|S|100|69.43|0|100
A|MET|20240708|15:55:37.660383|S|100|69.39|0|100
A|MET|20240708|15:56:09.593243|S|1|69.39|0|1
A|MET|20240708|15:56:41.583388|S|1|69.4|0|1
A|MET|20240708|15:57:53.374552|S|1|69.41|0|1
A|MET|20240708|15:58:41.381219|S|100|69.41|0|100
A|MET|20240708|15:58:41.381361|S|100|69.41|0|100
A|MET|20240708|15:59:15.496519|S|100|69.4|0|100
A|MET|20240708|15:59:22.798889|S|25|69.41|0|25
A|MET|20240708|15:59:25.519982|S|25|69.42|0|25
A|MET|20240708|15:59:30.401422|S|88|69.43|0|88
A|MET|20240708|15:59:43.014881|S|24|69.43|0|24
A|MET PRE|20240708|14:05:57.213631|S|10|24.37|0|10
A|MET PRE|20240708|14:59:11.090594|S|90|24.37|0|90
A|META|20240708|09:33:49.083602|S|50|535.3|0|50
A|META|20240708|09:34:32.237914|S|1|535.46|0|1
A|META|20240708|09:38:34.886537|S|2|534.54|0|2
A|META|20240708|09:47:14.911741|S|1|532.39|0|1
A|META|20240708|09:50:02.149634|S|2|531.95|0|2
A|META|20240708|09:50:49.491230|S|45|533.08|0|45
A|META|20240708|09:50:49.491265|S|38|533.08|0|38
A|META|20240708|09:52:58.244445|S|2|532.08|0|2
A|META|20240708|09:55:42.307490|S|1|532.31|0|1
A|META|20240708|09:56:58.842804|S|8|530.51|0|8
A|META|20240708|09:58:54.343474|S|8|531.48|0|8
A|META|20240708|09:59:03.731010|S|1|531.36|0|1
A|META|20240708|09:59:47.767559|S|2|531.46|0|2
A|META|20240708|09:59:49.570479|S|1|531.4|0|1
A|META|20240708|10:03:03.602092|S|2|530.36|0|2
A|META|20240708|10:03:45.144201|S|100|531.27|0|100
A|META|20240708|10:13:31.106060|S|2|532.01|0|2
A|META|20240708|10:15:28.155723|S|2|532.08|0|2
A|META|20240708|10:16:20.527621|S|2|532.2|0|2
A|META|20240708|10:21:17.847123|S|3|529.85|0|3
A|META|20240708|10:23:30.762638|S|2|530.42|0|2
A|META|20240708|10:40:50.625818|S|2|530.17|0|2
A|META|20240708|10:41:35.222097|S|2|530.04|0|2
A|META|20240708|10:42:44.785899|S|2|530.26|0|2
A|META|20240708|10:43:15.178281|S|2|530.1|0|2
A|META|20240708|10:43:30.783365|S|1|529.67|0|1
A|META|20240708|10:54:34.984396|S|2|529.58|0|2
A|META|20240708|11:07:51.198844|S|2|530.72|0|2
A|META|20240708|11:14:14.857883|S|2|530.2|0|2
A|META|20240708|11:16:05.740481|S|2|530.44|0|2
A|META|20240708|11:20:53.691030|S|1|531.79|0|1
A|META|20240708|11:22:49.060055|S|15|532.56|0|15
A|META|20240708|11:22:49.060280|S|4|532.56|0|4
A|META|20240708|11:25:08.568890|S|1|533.04|0|1
A|META|20240708|11:25:57.293132|S|4|533.02|0|4
A|META|20240708|11:30:22.056124|S|2|533.76|0|2
A|META|20240708|11:53:05.827536|S|2|533.01|0|2
A|META|20240708|11:56:17.807497|S|2|533.32|0|2
A|META|20240708|12:19:30.476029|S|2|530|0|2
A|META|20240708|12:33:50.565394|S|2|529.89|0|2
A|META|20240708|12:46:05.067949|S|19|530.73|0|19
A|META|20240708|12:46:05.542525|S|31|530.73|0|31
A|META|20240708|13:19:45.012046|S|2|529.1|0|2
A|META|20240708|13:23:42.984049|S|1|529.65|0|1
A|META|20240708|13:36:47.924608|S|2|529.96|0|2
A|META|20240708|13:40:10.295019|S|45|530.46|0|45
A|META|20240708|13:41:32.856013|S|87|530.07|0|87
A|META|20240708|13:41:32.856549|S|2|530.06|0|2
A|META|20240708|14:17:13.244714|S|3|529.82|0|3
A|META|20240708|14:21:40.761590|S|3|529.32|0|3
A|META|20240708|14:27:35.953034|S|1|528.7|0|1
A|META|20240708|14:30:42.861460|S|7|528.45|0|7
A|META|20240708|14:30:44.007786|S|2|528.32|0|2
A|META|20240708|14:37:50.690430|S|35|528|0|35
A|META|20240708|14:37:50.690441|S|435|528|0|435
A|META|20240708|14:37:50.690465|S|453|528|0|453
A|META|20240708|14:37:50.690476|S|20|528|0|20
A|META|20240708|14:37:50.690527|S|251|528|0|251
A|META|20240708|15:09:16.029841|S|39|528.98|0|39
A|META|20240708|15:31:55.840424|S|38|527.7|0|38
A|META|20240708|15:43:38.114652|S|56|528.16|0|56
A|META|20240708|15:44:13.657246|S|50|528|0|50
A|META|20240708|15:47:53.360404|S|1|528.13|0|1
A|META|20240708|15:50:23.701313|S|1|528.72|0|1
A|META|20240708|15:51:20.041238|S|16|528.5|0|16
A|META|20240708|15:54:36.972033|S|1|528.47|0|1
A|META|20240708|15:55:00.121639|S|100|528.96|0|100
A|META|20240708|15:58:00.714964|S|3|528.92|0|3
A|META|20240708|15:58:46.706062|S|2|528.86|0|2
A|META|20240708|15:59:26.308699|S|1|528.93|0|1
A|METC|20240708|15:57:22.474556|S|11|14.64|0|11
A|METC|20240708|15:57:22.474557|S|9|14.64|0|9
A|METC|20240708|15:57:22.474839|S|91|14.64|0|91
A|METC|20240708|15:57:22.474839|S|100|14.64|0|100
A|METC|20240708|15:57:22.474858|S|100|14.64|0|100
A|METV|20240708|11:12:00.762613|S|31|13.35|0|31
A|METV|20240708|12:52:20.245453|S|100|13.34|0|100
A|MFA|20240708|10:05:36.740104|S|1|10.63|0|1
A|MFA|20240708|10:57:03.105067|S|100|10.65|0|100
A|MFA|20240708|10:57:28.828795|S|1|10.65|0|1
A|MFA|20240708|12:27:06.885300|S|100|10.62|0|100
A|MFA|20240708|14:42:55.679195|S|100|10.605|0|100
A|MFA|20240708|15:03:49.138441|S|124|10.62|0|124
A|MFA|20240708|15:59:33.445906|S|100|10.6|0|100
A|MFA|20240708|15:59:35.449460|S|11|10.6|0|11
A|MFA|20240708|15:59:35.474190|S|78|10.6|0|78
A|MFA|20240708|15:59:35.474190|S|100|10.6|0|100
A|MFA PRB|20240708|13:11:52.404929|S|100|21.3|0|100
A|MFA PRB|20240708|15:06:28.325007|E|100|21.21|0|100
A|MFAN|20240708|14:30:18.797929|S|100|25.5|0|100
A|MFAN|20240708|14:56:36.681963|S|6|25.53|0|6
A|MFC|20240708|09:35:18.777928|S|100|26.94|0|100
A|MFC|20240708|10:08:40.642546|S|2|26.99|0|2
A|MFC|20240708|10:08:40.642547|S|9|26.99|0|9
A|MFC|20240708|10:32:54.306757|S|100|26.95|0|100
A|MFC|20240708|11:09:18.907334|S|100|26.97|0|100
A|MFC|20240708|12:18:30.415894|S|100|26.95|0|100
A|MFC|20240708|12:22:36.023960|S|100|26.96|0|100
A|MFC|20240708|12:35:14.273112|S|100|26.99|0|100
A|MFC|20240708|12:35:14.273112|S|100|26.99|0|100
A|MFC|20240708|12:36:46.763356|S|100|27.01|0|100
A|MFC|20240708|12:55:39.476314|S|6|27.025|0|6
A|MFC|20240708|13:02:22.557402|S|100|27.01|0|100
A|MFC|20240708|13:02:22.557425|S|100|27.01|0|100
A|MFC|20240708|13:06:38.280983|S|100|27.03|0|100
A|MFC|20240708|13:08:25.706023|S|100|27.03|0|100
A|MFC|20240708|13:08:55.659188|S|100|27.04|0|100
A|MFC|20240708|13:09:02.325383|S|200|27.04|0|200
A|MFC|20240708|13:09:24.637871|S|100|27.03|0|100
A|MFC|20240708|13:26:42.963056|S|100|27.07|0|100
A|MFC|20240708|13:41:07.087874|S|8|27.04|0|8
A|MFC|20240708|14:28:22.223798|S|94|27|0|94
A|MFC|20240708|14:40:17.601061|S|4|26.995|0|4
A|MFC|20240708|14:40:17.601061|S|106|27|0|106
A|MFC|20240708|14:40:17.601062|S|131|27|0|131
A|MFC|20240708|14:40:17.601063|S|59|27|0|59
A|MFC|20240708|14:40:17.603329|S|100|27.005|0|100
A|MFC|20240708|15:31:06.613013|S|100|27.04|0|100
A|MFC|20240708|15:37:39.998878|S|100|27.055|0|100
A|MFC|20240708|15:50:00.011648|S|100|27.03|0|100
A|MFC|20240708|15:56:19.112687|S|100|27.06|0|100
A|MFG|20240708|11:23:26.846957|S|100|4.315|0|100
A|MFG|20240708|12:40:16.299697|S|100|4.32|0|100
A|MFG|20240708|14:06:16.230403|S|100|4.33|0|100
A|MFG|20240708|14:45:03.284423|S|100|4.32|0|100
A|MFG|20240708|14:45:05.683172|S|24|4.32|0|24
A|MFG|20240708|15:05:58.530293|S|100|4.32|0|100
A|MFG|20240708|15:55:57.878361|S|100|4.325|0|100
A|MFIC|20240708|10:48:13.071246|S|25|15.54|0|25
A|MFIC|20240708|10:58:51.204051|S|1|15.52|0|1
A|MFIC|20240708|11:44:25.600859|S|1|15.55|0|1
A|MFIC|20240708|12:29:05.250734|S|20|15.54|0|20
A|MFIC|20240708|14:46:25.511986|S|5|15.5|0|5
A|MFIC|20240708|15:47:45.746048|S|4|15.51|0|4
A|MFIC|20240708|15:50:58.066938|S|1|15.52|0|1
A|MFIN|20240708|14:43:19.880832|S|43|7.82|0|43
A|MFM|20240708|13:33:58.859956|S|100|5.34|0|100
A|MFM|20240708|14:28:33.370846|S|100|5.33|0|100
A|MFUT|20240708|12:26:01.318833|S|1|19.74|0|1
A|MGA|20240708|09:41:15.292479|S|54|42.66|0|54
A|MGA|20240708|09:47:00.920494|S|2|42.6|0|2
A|MGA|20240708|09:47:00.920598|S|2|42.61|0|2
A|MGA|20240708|09:47:01.732373|S|1|42.62|0|1
A|MGA|20240708|10:32:17.335436|S|1|42.51|0|1
A|MGA|20240708|12:09:01.733163|S|94|42.57|0|94
A|MGA|20240708|12:09:01.733191|S|6|42.57|0|6
A|MGA|20240708|12:55:55.126631|S|8|42.67|0|8
A|MGA|20240708|12:55:55.126631|S|10|42.67|0|10
A|MGA|20240708|13:25:40.618798|S|3|42.56|0|3
A|MGA|20240708|13:25:40.619986|S|2|42.57|0|2
A|MGA|20240708|13:25:40.619986|S|1|42.57|0|1
A|MGA|20240708|13:25:40.619986|S|2|42.57|0|2
A|MGA|20240708|13:31:53.036078|S|2|42.54|0|2
A|MGA|20240708|13:31:58.220249|S|2|42.55|0|2
A|MGA|20240708|14:01:57.930138|S|64|42.55|0|64
A|MGA|20240708|14:01:57.930147|S|10|42.55|0|10
A|MGA|20240708|14:30:18.560512|S|49|42.56|0|49
A|MGA|20240708|14:55:05.137337|S|53|42.55|0|53
A|MGA|20240708|15:16:27.520878|S|100|42.56|0|100
A|MGA|20240708|15:16:27.520922|S|56|42.56|0|56
A|MGA|20240708|15:23:39.709410|S|1|42.53|0|1
A|MGA|20240708|15:25:05.081136|S|59|42.54|0|59
A|MGA|20240708|15:32:59.485049|S|61|42.54|0|61
A|MGA|20240708|15:43:04.685832|S|1|42.61|0|1
A|MGA|20240708|15:48:13.615374|S|30|42.58|0|30
A|MGA|20240708|15:50:00.524666|S|100|42.6|0|100
A|MGA|20240708|15:50:00.524666|S|100|42.58|0|100
A|MGA|20240708|15:51:43.535228|S|3|42.61|0|3
A|MGA|20240708|15:51:43.540860|S|100|42.62|0|100
A|MGA|20240708|15:53:05.026019|S|1|42.61|0|1
A|MGA|20240708|15:53:05.026019|S|3|42.61|0|3
A|MGA|20240708|15:53:20.016104|S|2|42.61|0|2
A|MGA|20240708|15:53:21.077369|S|59|42.62|0|59
A|MGA|20240708|15:55:26.540415|S|10|42.61|0|10
A|MGA|20240708|15:55:26.540416|S|90|42.61|0|90
A|MGA|20240708|15:55:30.002435|S|96|42.61|0|96
A|MGA|20240708|15:55:30.002435|S|100|42.61|0|100
A|MGA|20240708|15:55:30.002435|S|10|42.61|0|10
A|MGA|20240708|15:55:30.002699|S|75|42.61|0|75
A|MGA|20240708|15:55:50.551238|S|100|42.6|0|100
A|MGA|20240708|15:58:11.916183|S|100|42.57|0|100
A|MGA|20240708|15:58:36.233745|S|13|42.56|0|13
A|MGA|20240708|15:59:17.718300|S|100|42.56|0|100
A|MGK|20240708|10:02:12.667318|S|200|325.96|0|200
A|MGK|20240708|11:07:01.123524|S|100|325.94|0|100
A|MGK|20240708|13:30:05.217772|E|100|326.18|0|100
A|MGK|20240708|14:25:36.929232|S|25|326.36|0|25
A|MGK|20240708|15:35:56.856592|E|100|325.78|0|100
A|MGK|20240708|15:54:30.036828|S|100|326.19|0|100
A|MGK|20240708|15:55:20.359572|S|5|326.52|0|5
A|MGK|20240708|15:55:20.561001|S|95|326.52|0|95
A|MGK|20240708|15:57:00.065121|S|100|326.32|0|100
A|MGM|20240708|10:00:09.870719|S|6|43.32|0|6
A|MGM|20240708|10:16:37.857061|S|5|43.27|0|5
A|MGM|20240708|10:19:17.327866|S|100|43.31|0|100
A|MGM|20240708|10:39:17.605018|S|100|43.31|0|100
A|MGM|20240708|10:58:21.512802|S|100|43.29|0|100
A|MGM|20240708|11:01:51.026011|S|24|43.3|0|24
A|MGM|20240708|11:20:31.187269|S|100|43.26|0|100
A|MGM|20240708|11:39:08.791294|S|1|43.28|0|1
A|MGM|20240708|11:39:48.155109|S|100|43.275|0|100
A|MGM|20240708|11:44:22.994947|S|100|43.265|0|100
A|MGM|20240708|13:17:54.651544|S|1|43.61|0|1
A|MGM|20240708|13:25:44.291010|S|33|43.74|0|33
A|MGM|20240708|13:43:09.021338|S|1|43.65|0|1
A|MGM|20240708|14:20:25.463135|S|100|43.515|0|100
A|MGM|20240708|14:43:21.227615|S|100|43.485|0|100
A|MGM|20240708|15:03:53.536176|S|1|43.51|0|1
A|MGM|20240708|15:13:02.354054|S|7|43.515|0|7
A|MGM|20240708|15:26:56.451574|S|1|43.6|0|1
A|MGM|20240708|15:28:25.331598|S|99|43.6|0|99
A|MGM|20240708|15:43:23.628066|S|1|43.625|0|1
A|MGM|20240708|15:47:32.823236|S|100|43.65|0|100
A|MGM|20240708|15:50:24.016869|S|100|43.67|0|100
A|MGM|20240708|15:52:55.103357|S|1|43.66|0|1
A|MGM|20240708|15:53:12.835558|S|100|43.67|0|100
A|MGM|20240708|15:55:01.732746|S|100|43.69|0|100
A|MGM|20240708|15:55:14.743882|S|138|43.64|0|138
A|MGM|20240708|15:55:58.935899|S|100|43.63|0|100
A|MGM|20240708|15:56:35.632287|S|100|43.66|0|100
A|MGM|20240708|15:56:50.596545|S|67|43.665|0|67
A|MGM|20240708|15:56:50.597112|S|67|43.67|0|67
A|MGM|20240708|15:57:33.668329|S|100|43.68|0|100
A|MGM|20240708|15:58:21.125280|S|100|43.67|0|100
A|MGM|20240708|15:58:21.125281|S|50|43.67|0|50
A|MGM|20240708|15:58:37.712548|S|100|43.67|0|100
A|MGNI|20240708|09:37:32.968195|E|200|13.39|0|200
A|MGNI|20240708|09:58:07.866022|S|100|13.32|0|100
A|MGNI|20240708|10:55:26.983464|S|30|13.18|0|30
A|MGNI|20240708|11:18:08.399865|S|100|13.3|0|100
A|MGNI|20240708|11:46:13.769676|S|4|13.25|0|4
A|MGNI|20240708|11:47:19.358128|S|1|13.26|0|1
A|MGNI|20240708|11:47:30.801041|S|2|13.27|0|2
A|MGNI|20240708|11:50:01.786740|S|100|13.275|0|100
A|MGNI|20240708|12:02:04.559004|S|2|13.25|0|2
A|MGNI|20240708|12:03:25.043145|S|2|13.26|0|2
A|MGNI|20240708|12:25:25.704791|S|3|13.28|0|3
A|MGNI|20240708|12:31:58.366309|S|10|13.29|0|10
A|MGNI|20240708|12:35:45.946807|S|3|13.3|0|3
A|MGNI|20240708|12:40:49.744901|S|2|13.31|0|2
A|MGNI|20240708|12:46:49.555226|S|1|13.39|0|1
A|MGNI|20240708|12:47:09.196591|S|1|13.39|0|1
A|MGNI|20240708|12:47:20.045705|S|1|13.39|0|1
A|MGNI|20240708|12:47:44.573015|S|1|13.39|0|1
A|MGNI|20240708|12:48:05.741484|S|3|13.38|0|3
A|MGNI|20240708|12:49:01.957493|S|1|13.39|0|1
A|MGNI|20240708|12:55:27.113023|S|7|13.39|0|7
A|MGNI|20240708|12:55:27.113023|S|4|13.39|0|4
A|MGNI|20240708|12:58:45.811459|S|3|13.39|0|3
A|MGNI|20240708|13:07:24.122148|S|12|13.35|0|12
A|MGNI|20240708|13:08:39.361822|S|25|13.35|0|25
A|MGNI|20240708|13:09:11.419213|S|25|13.36|0|25
A|MGNI|20240708|13:34:15.116464|S|13|13.38|0|13
A|MGNI|20240708|14:03:24.546346|S|14|13.27|0|14
A|MGNI|20240708|14:34:16.289354|S|44|13.36|0|44
A|MGNI|20240708|14:41:48.414641|S|9|13.4|0|9
A|MGNI|20240708|15:05:34.847317|S|2|13.41|0|2
A|MGNI|20240708|15:12:59.185932|S|8|13.45|0|8
A|MGNI|20240708|15:13:12.305152|S|2|13.45|0|2
A|MGNI|20240708|15:13:33.952126|S|100|13.45|0|100
A|MGNI|20240708|15:18:19.323941|S|3|13.47|0|3
A|MGNI|20240708|15:18:19.323941|S|3|13.47|0|3
A|MGNI|20240708|15:18:19.323941|S|2|13.47|0|2
A|MGNI|20240708|15:20:10.886263|S|100|13.48|0|100
A|MGNI|20240708|15:26:13.158610|S|100|13.46|0|100
A|MGNI|20240708|15:50:49.233390|S|1|13.47|0|1
A|MGNI|20240708|15:51:33.184424|S|1|13.47|0|1
A|MGNI|20240708|15:51:42.215201|S|1|13.49|0|1
A|MGNX|20240708|10:08:59.979530|S|100|4.38|0|100
A|MGNX|20240708|10:22:26.637077|S|40|4.4|0|40
A|MGNX|20240708|10:22:26.637203|S|60|4.4|0|60
A|MGNX|20240708|10:26:13.555444|S|9|4.43|0|9
A|MGNX|20240708|10:33:06.984769|S|100|4.42|0|100
A|MGNX|20240708|10:50:30.344222|S|100|4.45|0|100
A|MGNX|20240708|12:38:19.771335|S|100|4.28|0|100
A|MGNX|20240708|14:37:51.434554|S|5|4.3|0|5
A|MGNX|20240708|15:35:06.405069|S|100|4.29|0|100
A|MGPI|20240708|14:31:20.452987|S|1|71.94|0|1
A|MGPI|20240708|14:52:54.238838|S|38|71.63|0|38
A|MGR|20240708|12:04:57.458534|S|1|22.79|0|1
A|MGR|20240708|12:05:13.078687|S|27|22.79|0|27
A|MGR|20240708|14:42:06.247149|S|100|22.66|0|100
A|MGRB|20240708|12:40:27.887672|S|44|19.32|0|44
A|MGRE|20240708|12:07:36.490868|S|18|25.74|0|18
A|MGRE|20240708|13:00:06.194697|S|23|25.72|0|23
A|MGRE|20240708|14:37:37.128719|S|100|25.72|0|100
A|MGV|20240708|09:54:54.015797|S|2|119.14|0|2
A|MGV|20240708|10:06:57.139637|S|1|119|0|1
A|MGV|20240708|10:08:58.653319|S|1|118.91|0|1
A|MGV|20240708|10:11:06.709007|S|200|118.99|0|200
A|MGV|20240708|11:35:39.788064|S|4|118.63|0|4
A|MGY|20240708|09:38:44.458484|S|100|25.4|0|100
A|MGY|20240708|09:38:44.828526|S|100|25.4|0|100
A|MGY|20240708|10:03:55.323024|S|100|25.54|0|100
A|MGY|20240708|10:04:10.527339|E|1|25.51|0|1
A|MGY|20240708|10:19:19.061766|S|2|25.38|0|2
A|MGY|20240708|10:52:57.141326|S|1|25.46|0|1
A|MGY|20240708|12:46:55.188200|S|100|25.51|0|100
A|MGY|20240708|13:00:57.989993|S|100|25.51|0|100
A|MGY|20240708|14:25:51.143217|S|100|25.52|0|100
A|MGY|20240708|14:28:30.816447|S|90|25.52|0|90
A|MGY|20240708|14:38:04.195513|S|100|25.53|0|100
A|MGY|20240708|14:39:24.336420|S|100|25.53|0|100
A|MGY|20240708|14:46:04.762203|S|19|25.5|0|19
A|MGY|20240708|14:48:30.528602|S|28|25.52|0|28
A|MGY|20240708|15:12:21.903008|S|100|25.54|0|100
A|MGY|20240708|15:36:34.318458|S|30|25.43|0|30
A|MGY|20240708|15:36:34.318470|S|70|25.43|0|70
A|MGY|20240708|15:36:50.880933|S|100|25.44|0|100
A|MGY|20240708|15:39:09.244888|S|9|25.46|0|9
A|MGY|20240708|15:42:48.181288|S|100|25.47|0|100
A|MGY|20240708|15:43:12.830729|S|13|25.48|0|13
A|MGY|20240708|15:44:01.273497|S|14|25.48|0|14
A|MGY|20240708|15:50:14.037306|S|100|25.45|0|100
A|MGY|20240708|15:50:14.253624|S|100|25.44|0|100
A|MGY|20240708|15:50:15.078119|S|100|25.43|0|100
A|MGY|20240708|15:50:16.437058|S|100|25.42|0|100
A|MGY|20240708|15:50:20.684713|S|100|25.43|0|100
A|MGY|20240708|15:50:23.629736|S|100|25.45|0|100
A|MGY|20240708|15:52:22.662653|S|100|25.42|0|100
A|MGY|20240708|15:54:49.961266|S|66|25.44|0|66
A|MGY|20240708|15:54:49.983077|S|29|25.44|0|29
A|MGY|20240708|15:55:01.638546|S|100|25.43|0|100
A|MGY|20240708|15:56:45.965776|S|100|25.45|0|100
A|MGY|20240708|15:56:58.001801|S|163|25.455|0|163
A|MGY|20240708|15:57:01.041796|S|100|25.45|0|100
A|MGY|20240708|15:57:16.103712|S|100|25.45|0|100
A|MGY|20240708|15:57:31.169448|S|100|25.45|0|100
A|MGY|20240708|15:57:46.233347|S|100|25.45|0|100
A|MGY|20240708|15:57:58.958901|S|100|25.45|0|100
A|MGY|20240708|15:58:08.504931|S|100|25.45|0|100
A|MHD|20240708|12:41:25.634962|S|100|12.04|0|100
A|MHF|20240708|14:28:53.634613|S|100|6.83|0|100
A|MHH|20240708|11:42:32.148977|S|1|7.38|0|1
A|MHH|20240708|16:00:00.042401|S|6|7.4|58903|6
A|MHK|20240708|14:27:56.729714|S|1|111.38|0|1
A|MHK|20240708|15:32:15.650837|S|100|111.54|0|100
A|MHK|20240708|15:44:47.109698|S|5|111.61|0|5
A|MHN|20240708|12:54:50.746297|S|100|10.76|0|100
A|MHNC|20240708|15:07:54.420136|S|97|17.46|0|97
A|MHNC|20240708|15:08:33.315751|S|100|17.5|0|100
A|MHO|20240708|09:33:07.975545|S|184|118.12|0|184
A|MHO|20240708|14:32:26.179389|S|16|118.38|0|16
A|MI|20240708|09:30:00.072978|S|62|5.16|45353|6
A|MI|20240708|09:30:00.072978|E|62|5.16|45353|2
A|MI|20240708|09:30:01.019592|S|100|5.16|0|100
A|MI|20240708|09:30:01.019708|S|100|5.16|0|100
A|MI|20240708|09:30:01.019789|S|100|5.16|0|100
A|MI|20240708|09:30:01.019802|S|100|5.16|0|100
A|MI|20240708|09:37:24.943442|S|95|5.17|0|95
A|MI|20240708|09:47:26.916804|E|100|5.17|0|100
A|MI|20240708|09:53:15.862398|S|5|5.17|0|5
A|MI|20240708|15:22:47.332288|S|24|5.17|0|24
A|MI|20240708|15:59:50.956665|S|8|5.17|0|8
A|MIDD|20240708|10:59:42.422142|S|1|119.82|0|1
A|MIDD|20240708|14:45:25.172952|S|1|119.6|0|1
A|MIDD|20240708|14:45:25.172953|S|1|119.6|0|1
A|MIDD|20240708|15:41:14.270086|S|1|119.72|0|1
A|MIDD|20240708|15:44:44.533275|S|19|119.53|0|19
A|MIDD|20240708|15:52:16.727648|S|5|119.48|0|5
A|MIDD|20240708|15:52:19.669197|S|7|119.58|0|7
A|MIDD|20240708|15:52:35.985148|S|1|119.68|0|1
A|MIDD|20240708|15:53:40.826187|S|1|119.8|0|1
A|MIDU|20240708|12:14:12.773466|S|57|46.53|0|57
A|MIDU|20240708|12:25:22.205524|S|100|46.61|0|100
A|MIGI|20240708|09:32:07.929960|S|200|1.67|0|200
A|MIGI|20240708|15:39:12.820526|S|100|1.53|0|100
A|MILN|20240708|15:59:45.319621|S|6|38.49|0|6
A|MINM|20240708|10:36:41.517787|S|40|3.27|0|40
A|MINM|20240708|10:36:41.517809|S|54|3.27|0|54
A|MINT|20240708|11:30:40.656400|S|569|100.325|0|569
A|MINT|20240708|12:35:01.487909|S|300|100.325|0|300
A|MINT|20240708|15:59:27.698109|S|67|100.33|0|67
A|MIRM|20240708|11:58:20.593283|S|100|36.04|0|100
A|MIRM|20240708|13:02:09.998253|S|16|36.25|0|16
A|MIRM|20240708|13:02:09.998282|S|16|36.25|0|16
A|MIRM|20240708|13:02:09.998283|S|10|36.25|0|10
A|MIRM|20240708|13:02:09.998285|S|58|36.25|0|58
A|MIRM|20240708|15:32:41.227070|S|20|35.97|0|20
A|MIRM|20240708|15:34:17.430416|S|48|35.96|0|48
A|MIRM|20240708|15:43:19.081168|S|48|35.82|0|48
A|MIRM|20240708|15:43:19.081299|S|200|35.82|0|200
A|MIRM|20240708|15:43:19.081317|S|52|35.82|0|52
A|MIRM|20240708|15:43:19.081317|S|48|35.82|0|48
A|MIRM|20240708|15:43:19.081372|S|52|35.82|0|52
A|MITK|20240708|10:31:42.413961|S|1|11.05|0|1
A|MITK|20240708|10:36:06.762422|S|1|11.04|0|1
A|MITK|20240708|10:36:06.762422|S|1|11.04|0|1
A|MITP|20240708|11:57:41.644577|S|100|25.1|0|100
A|MITQ|20240708|09:30:00.101327|S|2059|.6172|48988|42
A|MITQ|20240708|10:57:47.027223|E|100|.6201|0|100
A|MITQ|20240708|10:59:46.575269|S|100|.615|0|100
A|MITQ|20240708|11:34:31.946759|S|200|.659|0|200
A|MITQ|20240708|13:16:15.996190|S|100|.6295|0|100
A|MITQ|20240708|14:00:28.509716|S|100|.6197|0|100
A|MITQ|20240708|14:00:28.509716|S|100|.6197|0|100
A|MITQ|20240708|15:43:56.134054|S|100|.6197|0|100
A|MITQ|20240708|15:43:56.134054|S|100|.6197|0|100
A|MITQ|20240708|15:58:47.055494|S|113|.611|0|113
A|MITQ|20240708|15:59:51.922745|S|26|.61|0|26
A|MITQ|20240708|15:59:51.925587|S|2100|.61|0|2100
A|MITT|20240708|10:48:07.888548|S|1|6.71|0|1
A|MITT|20240708|10:48:07.888548|S|1|6.71|0|1
A|MITT|20240708|10:48:07.888625|S|1|6.71|0|1
A|MITT|20240708|10:48:07.888626|S|2|6.71|0|2
A|MITT|20240708|13:02:58.351456|S|2|6.69|0|2
A|MITT|20240708|13:11:48.288700|S|1|6.69|0|1
A|MITT|20240708|13:46:31.602834|S|14|6.69|0|14
A|MITT|20240708|13:46:31.602867|S|53|6.69|0|53
A|MITT|20240708|13:48:45.011950|S|1|6.69|0|1
A|MITT|20240708|13:57:47.825564|S|2|6.68|0|2
A|MITT|20240708|13:57:47.825590|S|98|6.68|0|98
A|MITT|20240708|14:04:13.639890|S|2|6.68|0|2
A|MITT|20240708|14:04:13.639890|S|2|6.68|0|2
A|MITT|20240708|14:04:13.639890|S|3|6.68|0|3
A|MITT|20240708|14:04:13.639891|S|1|6.68|0|1
A|MITT|20240708|14:04:13.639891|S|1|6.68|0|1
A|MITT|20240708|14:04:13.639892|S|1|6.68|0|1
A|MITT|20240708|14:04:13.639893|S|3|6.68|0|3
A|MITT|20240708|14:04:13.639893|S|1|6.68|0|1
A|MITT|20240708|14:04:13.639893|S|3|6.68|0|3
A|MITT|20240708|14:04:13.639893|S|3|6.68|0|3
A|MITT|20240708|15:08:08.295698|S|100|6.67|0|100
A|MITT|20240708|15:13:28.869460|S|100|6.67|0|100
A|MITT|20240708|15:30:04.374920|S|9|6.67|0|9
A|MITT|20240708|15:49:51.044118|S|1|6.67|0|1
A|MITT|20240708|15:49:51.044119|S|1|6.67|0|1
A|MITT|20240708|15:49:51.044119|S|1|6.67|0|1
A|MITT|20240708|15:49:51.044120|S|12|6.67|0|12
A|MITT|20240708|15:49:51.044120|S|2|6.67|0|2
A|MITT|20240708|15:55:20.248425|S|5|6.68|0|5
A|MITT|20240708|15:55:20.248425|S|5|6.68|0|5
A|MITT|20240708|15:55:20.248426|S|5|6.68|0|5
A|MITT|20240708|15:55:20.248427|S|5|6.68|0|5
A|MITT|20240708|15:55:20.248428|S|5|6.68|0|5
A|MITT|20240708|15:55:20.248428|S|5|6.68|0|5
A|MKC|20240708|09:39:28.192414|S|100|69.62|0|100
A|MKC|20240708|09:57:18.851577|S|1|70.01|0|1
A|MKC|20240708|10:21:11.425761|S|1|69.91|0|1
A|MKC|20240708|10:21:11.425761|S|1|69.91|0|1
A|MKC|20240708|10:23:18.573493|S|100|69.9|0|100
A|MKC|20240708|10:59:58.569480|S|10|70.09|0|10
A|MKC|20240708|11:26:00.036415|S|1|69.74|0|1
A|MKC|20240708|13:15:54.528861|S|1|69.44|0|1
A|MKC|20240708|15:34:09.044582|S|1|69.73|0|1
A|MKC|20240708|15:45:08.753582|S|6|69.57|0|6
A|MKC|20240708|15:47:23.665013|S|391|69.52|0|391
A|MKC|20240708|15:54:31.660341|S|100|69.4|0|100
A|MKC|20240708|15:58:38.534941|S|100|69.38|0|100
A|MKC|20240708|15:58:38.534941|S|100|69.38|0|100
A|MKC|20240708|15:59:31.888275|S|14|69.42|0|14
A|MKC|20240708|15:59:42.514620|S|98|69.42|0|98
A|MKSI|20240708|10:59:07.647009|S|100|135.59|0|100
A|MKSI|20240708|15:07:47.723625|S|100|135.96|0|100
A|MKSI|20240708|15:18:23.254853|S|1|135.58|0|1
A|MKSI|20240708|15:42:17.292679|S|1|135.32|0|1
A|MKSI|20240708|15:49:29.909315|S|33|135.615|0|33
A|MKTW|20240708|10:16:58.092589|S|11|1.16|0|11
A|MKTW|20240708|10:24:13.353537|S|11|1.16|0|11
A|MKTW|20240708|11:36:09.718538|S|100|1.15|0|100
A|MKTW|20240708|15:06:14.533927|S|100|1.14|0|100
A|MKTX|20240708|11:28:05.628978|S|1|204.29|0|1
A|MKTX|20240708|14:39:00.906079|S|1|203.94|0|1
A|MKTX|20240708|14:40:53.998705|S|2|203.94|0|2
A|MKTX|20240708|14:52:33.434114|S|1|203.77|0|1
A|MKTX|20240708|14:55:34.578981|S|8|203.77|0|8
A|MKTX|20240708|14:57:50.273124|S|1|203.94|0|1
A|MKTX|20240708|14:57:50.394539|S|10|203.94|0|10
A|MKTX|20240708|14:57:52.720482|S|10|203.94|0|10
A|MKTX|20240708|14:58:11.063265|S|28|203.94|0|28
A|MKTX|20240708|15:30:35.190706|S|25|203.56|0|25
A|MKTX|20240708|15:30:54.171337|S|20|203.56|0|20
A|MKTX|20240708|15:33:54.510198|S|25|203.51|0|25
A|MKTX|20240708|15:48:20.774593|S|1|203.43|0|1
A|MKTX|20240708|15:48:31.829496|S|1|203.44|0|1
A|MKTX|20240708|15:58:06.548045|S|3|204.32|0|3
A|ML|20240708|10:23:41.330297|S|1|72.31|0|1
A|ML|20240708|10:23:58.203449|S|1|72.35|0|1
A|ML|20240708|12:39:56.344733|S|5|71.98|0|5
A|MLCO|20240708|09:39:07.788118|S|100|7|0|100
A|MLCO|20240708|09:51:05.552134|S|100|6.935|0|100
A|MLCO|20240708|09:52:04.960812|S|100|6.93|0|100
A|MLCO|20240708|09:53:27.669096|S|1000|6.93|0|1000
A|MLCO|20240708|09:59:49.538720|S|5|6.9|0|5
A|MLCO|20240708|09:59:49.538720|S|3|6.9|0|3
A|MLCO|20240708|09:59:49.538721|S|4|6.9|0|4
A|MLCO|20240708|10:05:43.855703|S|186|6.905|0|186
A|MLCO|20240708|10:11:15.101441|S|1|6.825|0|1
A|MLCO|20240708|10:18:36.103956|S|200|6.845|0|200
A|MLCO|20240708|10:31:50.246465|S|100|6.75|0|100
A|MLCO|20240708|10:37:55.155181|S|100|6.77|0|100
A|MLCO|20240708|10:48:52.122235|S|200|6.8|0|200
A|MLCO|20240708|10:56:41.426192|S|100|6.78|0|100
A|MLCO|20240708|11:02:19.243459|S|100|6.8|0|100
A|MLCO|20240708|11:06:17.748073|S|100|6.79|0|100
A|MLCO|20240708|11:08:04.018852|S|100|6.78|0|100
A|MLCO|20240708|11:09:31.558813|S|75|6.77|0|75
A|MLCO|20240708|11:09:31.558813|S|100|6.77|0|100
A|MLCO|20240708|11:20:13.444686|S|100|6.73|0|100
A|MLCO|20240708|11:31:16.260741|S|100|6.74|0|100
A|MLCO|20240708|11:34:28.645737|S|218|6.735|0|218
A|MLCO|20240708|12:08:13.345789|S|100|6.74|0|100
A|MLCO|20240708|12:16:41.789762|S|100|6.755|0|100
A|MLCO|20240708|12:38:29.119395|S|144|6.765|0|144
A|MLCO|20240708|12:55:38.812293|S|100|6.79|0|100
A|MLCO|20240708|13:36:04.248949|S|89|6.72|0|89
A|MLCO|20240708|13:36:04.248949|S|89|6.72|0|89
A|MLCO|20240708|13:36:04.248962|S|89|6.72|0|89
A|MLCO|20240708|13:36:04.249031|S|33|6.72|0|33
A|MLCO|20240708|13:36:04.249139|S|211|6.72|0|211
A|MLCO|20240708|13:36:04.249199|S|89|6.72|0|89
A|MLCO|20240708|13:36:04.249436|S|200|6.72|0|200
A|MLCO|20240708|13:43:59.162849|S|500|6.705|0|500
A|MLCO|20240708|14:11:11.574692|S|100|6.65|0|100
A|MLCO|20240708|14:27:37.036264|S|240|6.64|0|240
A|MLCO|20240708|15:32:31.534070|S|100|6.64|0|100
A|MLCO|20240708|15:35:56.482899|S|100|6.63|0|100
A|MLCO|20240708|15:36:20.732579|S|61|6.64|0|61
A|MLCO|20240708|15:36:20.732592|S|39|6.64|0|39
A|MLCO|20240708|15:53:27.136639|S|100|6.62|0|100
A|MLCO|20240708|15:53:27.136640|S|100|6.62|0|100
A|MLCO|20240708|15:53:27.136640|S|700|6.62|0|700
A|MLCO|20240708|15:53:27.136812|S|700|6.62|0|700
A|MLI|20240708|14:46:32.233666|S|4|56.38|0|4
A|MLI|20240708|15:58:06.232726|S|13|56.52|0|13
A|MLI|20240708|15:58:06.232755|S|12|56.52|0|12
A|MLKN|20240708|10:52:05.347833|S|1|26.69|0|1
A|MLKN|20240708|10:52:14.979245|S|26|26.69|0|26
A|MLKN|20240708|10:52:14.979261|S|79|26.69|0|79
A|MLKN|20240708|10:52:14.988028|S|1|26.68|0|1
A|MLKN|20240708|10:54:12.865207|S|28|26.63|0|28
A|MLKN|20240708|10:56:49.977098|S|61|26.63|0|61
A|MLKN|20240708|14:42:44.431926|S|87|26.42|0|87
A|MLKN|20240708|14:55:14.523130|S|46|26.45|0|46
A|MLKN|20240708|14:55:41.325377|S|21|26.45|0|21
A|MLKN|20240708|15:19:32.829779|S|35|26.45|0|35
A|MLKN|20240708|15:19:32.829790|S|35|26.45|0|35
A|MLKN|20240708|15:19:46.602589|S|30|26.45|0|30
A|MLKN|20240708|15:31:30.283052|S|5|26.5|0|5
A|MLKN|20240708|15:32:20.108157|S|1|26.47|0|1
A|MLKN|20240708|15:42:57.108668|S|15|26.53|0|15
A|MLKN|20240708|15:44:26.154276|S|5|26.53|0|5
A|MLM|20240708|10:44:52.531164|S|25|537.86|0|25
A|MLM|20240708|10:47:49.480044|S|1|537.42|0|1
A|MLM|20240708|11:30:00.121085|S|137|535.7|0|137
A|MLM|20240708|11:33:54.970227|S|2|535.2|0|2
A|MLM|20240708|11:33:56.024509|S|1|535.2|0|1
A|MLM|20240708|11:33:56.027447|S|1|535.2|0|1
A|MLM|20240708|12:27:03.193820|S|100|532.79|0|100
A|MLM|20240708|13:06:56.340755|S|100|532.45|0|100
A|MLM|20240708|13:10:30.640412|S|2|532.42|0|2
A|MLNK|20240708|10:20:18.316638|S|15|21.63|0|15
A|MLNK|20240708|10:37:39.377390|S|4|21.64|0|4
A|MLNK|20240708|11:56:16.837193|S|1|21.71|0|1
A|MLNK|20240708|15:33:51.148044|S|93|21.98|0|93
A|MLPX|20240708|15:33:23.161055|E|211|51.2|0|211
A|MLPX|20240708|15:33:23.161191|E|189|51.2|0|189
A|MLR|20240708|10:42:06.722150|S|1|54.32|0|1
A|MLSS|20240708|09:30:00.031803|S|540|.66|40607|44
A|MLSS|20240708|09:30:00.031803|E|540|.66|40607|496
A|MLSS|20240708|09:45:03.489901|S|100|.6544|0|100
A|MLSS|20240708|10:06:39.395438|S|100|.6548|0|100
A|MLSS|20240708|10:58:21.359686|S|13|.6547|0|13
A|MLSS|20240708|11:37:08.242448|S|26|.6598|0|26
A|MLSS|20240708|11:37:13.166865|S|100|.6599|0|100
A|MLSS|20240708|11:37:13.166865|S|25|.6599|0|25
A|MLSS|20240708|12:20:05.132565|S|72|.65|0|72
A|MLSS|20240708|13:15:15.530443|S|100|.6016|0|100
A|MLSS|20240708|13:57:42.425885|S|100|.5995|0|100
A|MLSS|20240708|14:04:23.675198|S|100|.623|0|100
A|MLSS|20240708|14:58:17.076354|S|100|.649|0|100
A|MLSS|20240708|15:43:54.809243|S|100|.6455|0|100
A|MLSS|20240708|15:54:09.347630|E|9|.664|0|9
A|MLSS|20240708|16:00:00.006711|S|33|.6489|61817|33
A|MLTX|20240708|11:31:43.131148|S|10|44.29|0|10
A|MLTX|20240708|14:46:49.471596|S|75|43.33|0|75
A|MLTX|20240708|14:46:49.471607|S|11|43.33|0|11
A|MLTX|20240708|15:48:34.069693|S|100|43.32|0|100
A|MLTX|20240708|15:49:58.922008|S|1|43.22|0|1
A|MLYS|20240708|09:47:38.513848|S|108|12.44|0|108
A|MLYS|20240708|14:38:14.942658|S|2|12.54|0|2
A|MLYS|20240708|14:49:05.110126|S|31|12.49|0|31
A|MMA|20240708|09:30:00.103973|S|136|3.55|58092|70
A|MMA|20240708|09:50:18.311267|S|95|3.29|0|95
A|MMA|20240708|10:42:30.978570|S|64|3.29|0|64
A|MMA|20240708|11:35:53.645580|S|99|3.28|0|99
A|MMA|20240708|14:07:01.031331|S|15|3.15|0|15
A|MMA|20240708|14:22:44.606752|S|11|3.35|0|11
A|MMA|20240708|15:55:42.834523|S|199|3.35|0|199
A|MMC|20240708|09:31:08.341861|S|25|214.46|0|25
A|MMC|20240708|09:32:16.376174|S|25|215.32|0|25
A|MMC|20240708|09:38:18.590665|S|25|214.95|0|25
A|MMC|20240708|09:38:51.752685|S|25|214.97|0|25
A|MMC|20240708|09:44:11.813737|S|7|214.86|0|7
A|MMC|20240708|10:19:23.888544|S|100|214.54|0|100
A|MMC|20240708|10:19:23.888544|S|1|214.54|0|1
A|MMC|20240708|10:19:23.888569|S|100|214.54|0|100
A|MMC|20240708|10:19:23.888570|S|3|214.54|0|3
A|MMC|20240708|10:21:11.867815|S|25|214.41|0|25
A|MMC|20240708|10:21:11.875776|S|100|214.38|0|100
A|MMC|20240708|12:11:53.506889|S|29|213.58|0|29
A|MMC|20240708|12:11:53.506889|S|1|213.58|0|1
A|MMC|20240708|12:17:29.372246|S|25|213.76|0|25
A|MMC|20240708|12:22:19.559528|S|25|213.91|0|25
A|MMC|20240708|12:39:57.097501|S|25|214.21|0|25
A|MMC|20240708|12:54:47.421886|S|32|214.14|0|32
A|MMC|20240708|13:18:30.367768|S|83|214.14|0|83
A|MMC|20240708|13:51:31.966617|S|7|214.41|0|7
A|MMC|20240708|14:12:05.595282|S|1|214.36|0|1
A|MMC|20240708|14:21:14.320677|S|100|214.41|0|100
A|MMC|20240708|14:40:46.401402|S|100|214.51|0|100
A|MMC|20240708|14:40:46.401438|S|22|214.51|0|22
A|MMC|20240708|14:40:46.401458|S|78|214.51|0|78
A|MMC|20240708|14:40:46.401458|S|22|214.51|0|22
A|MMC|20240708|14:40:46.401486|S|23|214.51|0|23
A|MMC|20240708|14:40:46.401486|S|78|214.51|0|78
A|MMC|20240708|14:40:46.401505|S|7|214.51|0|7
A|MMC|20240708|14:45:02.168254|S|161|214.45|0|161
A|MMC|20240708|14:46:04.747343|S|136|214.42|0|136
A|MMC|20240708|14:46:04.777003|E|15|214.42|0|15
A|MMC|20240708|14:51:16.354031|S|198|214.51|0|198
A|MMC|20240708|14:52:33.491499|S|5|214.5|0|5
A|MMC|20240708|15:26:43.800645|S|100|214.38|0|100
A|MMC|20240708|15:26:43.800688|S|75|214.38|0|75
A|MMC|20240708|15:49:18.974859|S|1|214.04|0|1
A|MMC|20240708|15:49:34.511956|S|1|214.05|0|1
A|MMC|20240708|15:51:27.617096|S|1|214.07|0|1
A|MMC|20240708|15:53:42.242441|S|1|214.11|0|1
A|MMC|20240708|15:53:44.858202|S|1|214.1|0|1
A|MMC|20240708|15:55:02.395214|S|1|214.08|0|1
A|MMC|20240708|15:55:57.989025|S|1|214.08|0|1
A|MMC|20240708|15:56:40.153750|S|25|214.13|0|25
A|MMC|20240708|15:57:01.146096|S|15|214.16|0|15
A|MMC|20240708|15:58:35.275794|S|25|214.24|0|25
A|MMC|20240708|15:58:35.275794|S|9|214.24|0|9
A|MMC|20240708|15:58:52.928061|S|25|214.34|0|25
A|MMI|20240708|14:46:30.876984|S|14|31.78|0|14
A|MMI|20240708|14:47:52.329244|S|7|31.81|0|7
A|MMI|20240708|14:47:52.329563|S|21|31.83|0|21
A|MMM|20240708|11:04:44.475846|S|1|101.6|0|1
A|MMM|20240708|11:27:31.096936|S|191|100.99|0|191
A|MMM|20240708|15:32:21.319535|S|1|101.18|0|1
A|MMM|20240708|15:32:21.319549|S|98|101.19|0|98
A|MMM|20240708|15:32:21.319562|S|2|101.19|0|2
A|MMM|20240708|15:38:09.121396|S|99|101.17|0|99
A|MMM|20240708|15:38:09.121618|S|1|101.17|0|1
A|MMM|20240708|15:41:56.132119|S|100|101.2|0|100
A|MMM|20240708|15:44:00.145287|S|2|101.22|0|2
A|MMM|20240708|15:46:33.784810|S|41|101.19|0|41
A|MMM|20240708|15:46:33.785269|S|59|101.19|0|59
A|MMM|20240708|15:49:42.310904|S|100|101.24|0|100
A|MMM|20240708|15:51:58.457438|S|50|101.08|0|50
A|MMM|20240708|15:52:38.175904|S|20|101.05|0|20
A|MMM|20240708|15:52:38.175951|S|5|101.05|0|5
A|MMM|20240708|15:52:38.175973|S|73|101.05|0|73
A|MMM|20240708|15:52:38.175973|S|2|101.05|0|2
A|MMM|20240708|15:53:08.406893|S|11|101.06|0|11
A|MMM|20240708|15:53:08.406963|S|69|101.06|0|69
A|MMM|20240708|15:53:08.406984|S|20|101.06|0|20
A|MMM|20240708|15:54:40.238565|S|100|101.01|0|100
A|MMM|20240708|15:56:16.666994|S|100|101.16|0|100
A|MMM|20240708|15:56:41.290184|S|100|101.16|0|100
A|MMM|20240708|15:58:25.309999|S|100|101.07|0|100
A|MMM|20240708|15:58:57.866509|S|100|101.02|0|100
A|MMM|20240708|15:58:57.866715|S|16|101.02|0|16
A|MMM|20240708|15:58:57.866893|S|84|101.02|0|84
A|MMM|20240708|15:59:08.230097|S|100|101.06|0|100
A|MMS|20240708|10:43:38.402393|S|1|85.62|0|1
A|MMS|20240708|10:43:38.402393|S|1|85.62|0|1
A|MMSI|20240708|15:36:31.235298|S|10|84.78|0|10
A|MMSI|20240708|15:36:31.235298|S|5|84.78|0|5
A|MMSI|20240708|15:42:12.971699|S|15|84.75|0|15
A|MMSI|20240708|15:45:38.001866|S|50|84.54|0|50
A|MMU|20240708|12:07:48.161920|S|100|10.32|0|100
A|MMYT|20240708|12:33:29.398726|S|100|86.56|0|100
A|MMYT|20240708|13:06:08.058329|S|100|87.24|0|100
A|MMYT|20240708|13:06:08.058411|S|100|87.24|0|100
A|MMYT|20240708|13:06:08.062582|S|100|87.21|0|100
A|MMYT|20240708|13:06:08.062582|S|100|87.21|0|100
A|MMYT|20240708|14:33:44.544332|S|1|87.61|0|1
A|MMYT|20240708|15:16:11.797769|S|61|87.29|0|61
A|MMYT|20240708|15:30:37.687389|S|5|87.1|0|5
A|MMYT|20240708|15:34:52.609533|S|1|87.09|0|1
A|MMYT|20240708|15:34:52.609533|S|1|87.09|0|1
A|MMYT|20240708|15:34:52.609533|S|1|87.09|0|1
A|MMYT|20240708|15:34:52.609536|S|1|87.09|0|1
A|MMYT|20240708|15:39:40.405140|S|5|86.94|0|5
A|MNDO|20240708|11:36:29.169302|S|16|1.87|0|16
A|MNDO|20240708|14:12:54.105772|S|100|1.89|0|100
A|MNDO|20240708|15:04:09.790671|S|100|1.9|0|100
A|MNDY|20240708|09:36:18.254774|S|100|244.49|0|100
A|MNDY|20240708|12:20:14.535996|S|10|246.95|0|10
A|MNDY|20240708|12:55:20.126979|S|10|247.12|0|10
A|MNDY|20240708|14:31:31.338323|S|62|245.7|0|62
A|MNDY|20240708|14:31:31.338636|S|15|245.69|0|15
A|MNDY|20240708|15:31:58.249709|S|1|245.6|0|1
A|MNKD|20240708|10:16:15.635306|S|1|5.27|0|1
A|MNKD|20240708|10:32:46.376034|S|1|5.27|0|1
A|MNKD|20240708|10:43:04.248364|S|4|5.27|0|4
A|MNKD|20240708|10:49:03.114560|S|8|5.27|0|8
A|MNKD|20240708|10:49:03.114726|S|92|5.27|0|92
A|MNKD|20240708|11:05:52.008775|S|1|5.26|0|1
A|MNKD|20240708|11:33:51.811567|S|5|5.27|0|5
A|MNKD|20240708|11:45:57.866305|S|13|5.27|0|13
A|MNKD|20240708|11:49:42.465491|S|11|5.28|0|11
A|MNKD|20240708|11:53:00.085740|S|10|5.28|0|10
A|MNKD|20240708|11:58:21.272825|S|200|5.28|0|200
A|MNKD|20240708|11:58:44.974523|S|10|5.29|0|10
A|MNKD|20240708|11:59:49.705594|S|100|5.285|0|100
A|MNKD|20240708|12:21:30.743585|S|100|5.3|0|100
A|MNKD|20240708|12:23:54.581396|S|100|5.33|0|100
A|MNKD|20240708|12:55:52.910559|S|200|5.4|0|200
A|MNKD|20240708|13:01:05.774072|S|100|5.41|0|100
A|MNKD|20240708|13:01:05.780433|S|100|5.42|0|100
A|MNKD|20240708|13:01:05.780434|S|100|5.42|0|100
A|MNKD|20240708|13:08:38.578153|S|300|5.4|0|300
A|MNKD|20240708|13:14:01.247390|S|3|5.4|0|3
A|MNKD|20240708|13:17:30.578619|S|300|5.4|0|300
A|MNKD|20240708|13:17:30.578620|S|100|5.4|0|100
A|MNKD|20240708|13:17:30.578620|S|3|5.4|0|3
A|MNKD|20240708|13:30:53.987477|S|66|5.4|0|66
A|MNKD|20240708|13:30:53.987489|S|134|5.4|0|134
A|MNKD|20240708|13:30:53.987489|S|49|5.4|0|49
A|MNKD|20240708|13:30:53.987746|S|51|5.4|0|51
A|MNKD|20240708|14:02:49.050959|S|300|5.4|0|300
A|MNKD|20240708|14:02:49.182192|S|100|5.405|0|100
A|MNKD|20240708|14:02:49.278041|S|100|5.4|0|100
A|MNKD|20240708|14:02:49.278041|S|100|5.4|0|100
A|MNKD|20240708|14:05:03.817173|S|500|5.4|0|500
A|MNKD|20240708|14:09:18.977562|S|100|5.48|0|100
A|MNKD|20240708|14:09:18.977562|S|100|5.48|0|100
A|MNKD|20240708|14:09:18.984316|S|100|5.49|0|100
A|MNKD|20240708|14:14:02.066647|S|100|5.47|0|100
A|MNKD|20240708|14:27:25.327868|S|67|5.44|0|67
A|MNKD|20240708|14:28:51.228951|S|90|5.44|0|90
A|MNKD|20240708|15:01:12.555311|S|100|5.42|0|100
A|MNKD|20240708|15:01:12.555311|S|400|5.42|0|400
A|MNKD|20240708|15:25:42.846907|S|100|5.41|0|100
A|MNKD|20240708|15:29:03.022557|S|200|5.4|0|200
A|MNKD|20240708|15:29:03.022557|S|200|5.4|0|200
A|MNKD|20240708|15:29:03.022557|S|200|5.4|0|200
A|MNKD|20240708|15:29:03.022558|S|100|5.4|0|100
A|MNKD|20240708|15:29:03.022558|S|100|5.4|0|100
A|MNKD|20240708|15:29:03.022558|S|100|5.4|0|100
A|MNKD|20240708|15:29:03.022559|S|200|5.4|0|200
A|MNKD|20240708|15:42:18.557040|S|100|5.4|0|100
A|MNKD|20240708|15:42:18.557040|S|500|5.4|0|500
A|MNKD|20240708|15:42:18.557041|S|168|5.4|0|168
A|MNKD|20240708|15:42:18.557064|S|32|5.4|0|32
A|MNKD|20240708|15:42:18.557064|S|400|5.4|0|400
A|MNKD|20240708|15:42:18.557064|S|400|5.4|0|400
A|MNKD|20240708|15:42:18.557065|S|300|5.4|0|300
A|MNKD|20240708|15:42:18.557065|S|300|5.4|0|300
A|MNKD|20240708|15:52:22.142588|S|300|5.4|0|300
A|MNKD|20240708|15:52:22.142588|S|1800|5.4|0|1800
A|MNKD|20240708|15:52:22.142588|S|500|5.4|0|500
A|MNKD|20240708|15:59:16.803957|S|1|5.38|0|1
A|MNKD|20240708|15:59:16.803957|S|2|5.38|0|2
A|MNMD|20240708|09:47:15.239143|S|100|7.14|0|100
A|MNMD|20240708|10:45:47.552878|S|200|7.13|0|200
A|MNMD|20240708|10:45:47.553030|S|2|7.13|0|2
A|MNMD|20240708|11:26:12.184448|S|2|7.1|0|2
A|MNMD|20240708|11:29:48.422792|S|1|7.06|0|1
A|MNMD|20240708|11:42:59.839481|S|1|7.02|0|1
A|MNMD|20240708|11:42:59.840916|S|5|7.01|0|5
A|MNMD|20240708|12:16:54.256133|S|17|7|0|17
A|MNMD|20240708|13:13:07.942780|S|500|7.04|0|500
A|MNMD|20240708|13:19:55.131473|S|1|7.03|0|1
A|MNMD|20240708|13:28:56.387132|S|5|6.86|0|5
A|MNMD|20240708|13:38:00.467667|E|100|6.82|0|100
A|MNMD|20240708|14:57:00.941401|S|4|6.89|0|4
A|MNMD|20240708|15:45:39.262968|S|100|6.86|0|100
A|MNMD|20240708|15:55:26.437869|S|5|6.86|0|5
A|MNMD|20240708|15:58:45.173159|S|100|6.82|0|100
A|MNMD|20240708|15:59:39.006355|S|100|6.83|0|100
A|MNRO|20240708|14:02:40.352660|S|74|22.82|0|74
A|MNRO|20240708|15:50:12.450150|S|18|22.52|0|18
A|MNRO|20240708|15:50:12.450168|S|82|22.52|0|82
A|MNRO|20240708|15:57:59.200391|S|28|22.49|0|28
A|MNRO|20240708|15:57:59.200823|S|172|22.49|0|172
A|MNSO|20240708|09:32:13.644442|S|2|17.9|0|2
A|MNSO|20240708|10:14:22.260959|S|5|17.88|0|5
A|MNSO|20240708|10:35:40.115280|S|5|17.89|0|5
A|MNSO|20240708|10:41:30.008433|S|5|17.94|0|5
A|MNSO|20240708|10:41:30.008433|S|5|17.94|0|5
A|MNSO|20240708|10:57:22.024156|S|100|17.94|0|100
A|MNSO|20240708|11:04:09.203824|S|100|17.92|0|100
A|MNSO|20240708|11:32:45.000072|S|100|17.88|0|100
A|MNSO|20240708|11:35:31.656061|S|100|17.86|0|100
A|MNSO|20240708|11:38:33.591354|S|22|17.86|0|22
A|MNSO|20240708|11:52:20.006993|S|5|17.9|0|5
A|MNSO|20240708|11:57:00.081450|S|100|17.9|0|100
A|MNSO|20240708|12:08:07.909785|S|6|17.89|0|6
A|MNSO|20240708|12:08:07.910050|S|5|17.89|0|5
A|MNSO|20240708|12:08:07.910050|S|94|17.89|0|94
A|MNSO|20240708|12:14:13.558922|S|100|17.9|0|100
A|MNSO|20240708|12:34:28.769141|S|100|17.91|0|100
A|MNSO|20240708|12:34:28.769141|S|100|17.91|0|100
A|MNSO|20240708|12:38:29.541123|S|100|17.92|0|100
A|MNSO|20240708|12:48:01.438762|S|100|17.97|0|100
A|MNSO|20240708|12:48:01.438762|S|100|17.97|0|100
A|MNSO|20240708|12:55:30.972607|S|100|17.99|0|100
A|MNSO|20240708|14:00:30.833761|S|5|17.94|0|5
A|MNSO|20240708|14:05:13.907237|S|5|17.93|0|5
A|MNSO|20240708|14:10:31.009121|S|1|17.92|0|1
A|MNSO|20240708|14:19:13.250763|S|21|17.93|0|21
A|MNSO|20240708|14:19:13.566691|S|79|17.93|0|79
A|MNSO|20240708|14:20:08.242312|S|1|17.92|0|1
A|MNSO|20240708|14:26:45.138710|S|2|17.92|0|2
A|MNSO|20240708|14:26:45.138710|S|5|17.92|0|5
A|MNSO|20240708|14:26:45.138945|S|7|17.92|0|7
A|MNSO|20240708|14:31:25.056957|S|5|17.91|0|5
A|MNSO|20240708|15:28:29.758042|S|74|17.93|0|74
A|MNSO|20240708|15:32:13.910621|S|100|17.93|0|100
A|MNSO|20240708|15:35:08.204106|S|100|17.93|0|100
A|MNSO|20240708|15:39:09.121934|S|9|17.92|0|9
A|MNSO|20240708|15:48:03.959994|S|76|17.91|0|76
A|MNSO|20240708|15:52:47.771950|S|42|17.92|0|42
A|MNSO|20240708|15:55:42.639880|S|100|17.89|0|100
A|MNSO|20240708|15:55:45.555447|S|100|17.9|0|100
A|MNSO|20240708|15:56:35.102161|S|200|17.91|0|200
A|MNSO|20240708|15:56:35.102161|S|48|17.91|0|48
A|MNSO|20240708|15:56:53.954806|S|52|17.91|0|52
A|MNSO|20240708|15:56:53.954807|S|79|17.91|0|79
A|MNSO|20240708|15:57:38.404496|S|100|17.9|0|100
A|MNSO|20240708|15:59:19.518753|S|33|17.9|0|33
A|MNST|20240708|09:33:29.656693|S|2|49.59|0|2
A|MNST|20240708|09:39:19.213276|S|3|49.55|0|3
A|MNST|20240708|09:42:02.109818|S|25|49.49|0|25
A|MNST|20240708|09:47:19.144199|S|25|49.62|0|25
A|MNST|20240708|10:07:32.684284|S|100|49.56|0|100
A|MNST|20240708|10:11:28.687671|S|1|49.62|0|1
A|MNST|20240708|10:13:20.297515|S|4|49.62|0|4
A|MNST|20240708|10:13:20.297515|S|20|49.62|0|20
A|MNST|20240708|10:13:20.297515|S|28|49.62|0|28
A|MNST|20240708|10:13:20.297516|S|6|49.62|0|6
A|MNST|20240708|10:13:20.297516|S|42|49.62|0|42
A|MNST|20240708|10:15:12.724943|S|7|49.66|0|7
A|MNST|20240708|10:15:12.724944|S|11|49.66|0|11
A|MNST|20240708|10:15:12.724944|S|69|49.66|0|69
A|MNST|20240708|10:15:12.724945|S|16|49.66|0|16
A|MNST|20240708|10:18:01.474620|S|19|49.73|0|19
A|MNST|20240708|10:18:01.474620|S|5|49.73|0|5
A|MNST|20240708|10:18:01.474620|S|3|49.73|0|3
A|MNST|20240708|10:18:01.474622|S|7|49.73|0|7
A|MNST|20240708|10:18:01.474623|S|40|49.73|0|40
A|MNST|20240708|10:18:14.650217|S|4|49.74|0|4
A|MNST|20240708|10:18:14.650243|S|26|49.74|0|26
A|MNST|20240708|10:18:15.596671|S|11|49.75|0|11
A|MNST|20240708|10:22:46.850224|S|9|49.82|0|9
A|MNST|20240708|10:24:10.980519|S|6|49.82|0|6
A|MNST|20240708|10:24:10.980519|S|13|49.82|0|13
A|MNST|20240708|10:24:10.980519|S|9|49.82|0|9
A|MNST|20240708|10:27:50.173062|S|25|49.71|0|25
A|MNST|20240708|10:27:59.225652|S|21|49.72|0|21
A|MNST|20240708|10:27:59.225653|S|3|49.72|0|3
A|MNST|20240708|10:31:02.392312|S|1|49.72|0|1
A|MNST|20240708|10:32:58.487312|S|21|49.72|0|21
A|MNST|20240708|10:32:58.487312|S|55|49.72|0|55
A|MNST|20240708|10:34:14.105327|S|6|49.75|0|6
A|MNST|20240708|10:34:14.105328|S|11|49.75|0|11
A|MNST|20240708|10:34:14.105328|S|2|49.75|0|2
A|MNST|20240708|10:34:14.105329|S|4|49.75|0|4
A|MNST|20240708|10:34:14.105329|S|4|49.75|0|4
A|MNST|20240708|10:34:14.105330|S|20|49.75|0|20
A|MNST|20240708|10:34:14.105330|S|6|49.75|0|6
A|MNST|20240708|11:10:43.012300|S|1|49.96|0|1
A|MNST|20240708|11:39:11.256243|S|100|49.965|0|100
A|MNST|20240708|12:17:23.896439|S|3|50.09|0|3
A|MNST|20240708|12:17:23.896440|S|3|50.09|0|3
A|MNST|20240708|12:17:23.896440|S|5|50.09|0|5
A|MNST|20240708|12:18:01.530198|S|7|50.1|0|7
A|MNST|20240708|12:26:41.818332|S|3|50.09|0|3
A|MNST|20240708|12:26:41.818332|S|4|50.09|0|4
A|MNST|20240708|12:29:25.339722|S|9|50.05|0|9
A|MNST|20240708|12:30:37.040385|S|5|50.06|0|5
A|MNST|20240708|12:30:37.040385|S|3|50.06|0|3
A|MNST|20240708|12:33:52.058710|S|19|50.05|0|19
A|MNST|20240708|12:34:43.974419|S|3|50.06|0|3
A|MNST|20240708|12:37:28.510914|S|4|50.06|0|4
A|MNST|20240708|12:37:28.510914|S|7|50.06|0|7
A|MNST|20240708|12:37:28.510915|S|6|50.06|0|6
A|MNST|20240708|12:37:41.387624|S|8|50.06|0|8
A|MNST|20240708|12:41:15.313886|S|4|50.08|0|4
A|MNST|20240708|12:41:15.313887|S|6|50.08|0|6
A|MNST|20240708|12:41:15.313887|S|9|50.08|0|9
A|MNST|20240708|12:43:56.206272|S|4|50.1|0|4
A|MNST|20240708|12:45:53.029626|S|3|50.11|0|3
A|MNST|20240708|12:45:53.029626|S|2|50.11|0|2
A|MNST|20240708|12:45:53.029627|S|5|50.11|0|5
A|MNST|20240708|12:46:19.884075|S|1|50.11|0|1
A|MNST|20240708|12:46:31.859243|S|2|50.12|0|2
A|MNST|20240708|12:46:31.859243|S|3|50.12|0|3
A|MNST|20240708|12:46:58.796798|S|2|50.13|0|2
A|MNST|20240708|12:54:29.314007|S|18|50.09|0|18
A|MNST|20240708|13:05:01.407978|S|1|50.09|0|1
A|MNST|20240708|13:11:27.314416|S|16|50.1|0|16
A|MNST|20240708|13:11:27.314416|S|16|50.1|0|16
A|MNST|20240708|13:22:00.849045|S|18|50.1|0|18
A|MNST|20240708|13:22:00.952749|S|126|50.105|0|126
A|MNST|20240708|13:24:01.247373|S|4|50.1|0|4
A|MNST|20240708|13:31:36.779764|S|100|50.145|0|100
A|MNST|20240708|14:46:28.502049|S|100|50.04|0|100
A|MNST|20240708|14:46:28.502096|S|37|50.04|0|37
A|MNST|20240708|15:11:23.463871|S|100|50.09|0|100
A|MNST|20240708|15:14:14.536687|S|25|50.1|0|25
A|MNST|20240708|15:22:54.765691|S|200|50.12|0|200
A|MNST|20240708|15:30:02.631667|S|28|50.15|0|28
A|MNST|20240708|15:30:02.633456|S|72|50.15|0|72
A|MNST|20240708|15:31:22.870997|S|100|50.16|0|100
A|MNST|20240708|15:31:33.612153|S|1|50.16|0|1
A|MNST|20240708|15:35:12.318563|S|7|50.17|0|7
A|MNST|20240708|15:35:12.318812|S|93|50.17|0|93
A|MNST|20240708|15:38:25.133454|S|25|50.16|0|25
A|MNST|20240708|15:38:51.002281|S|2|50.17|0|2
A|MNST|20240708|15:38:51.002429|S|20|50.17|0|20
A|MNST|20240708|15:38:51.002516|S|78|50.17|0|78
A|MNST|20240708|15:46:02.357683|S|25|50.12|0|25
A|MNST|20240708|15:46:06.760313|S|100|50.13|0|100
A|MNST|20240708|15:49:08.935694|S|100|50.15|0|100
A|MNST|20240708|15:51:00.050753|S|100|50.12|0|100
A|MNST|20240708|15:53:00.004466|S|100|50.11|0|100
A|MNST|20240708|15:54:40.114202|S|200|50.17|0|200
A|MNST|20240708|15:55:14.053556|S|42|50.26|0|42
A|MNST|20240708|15:55:16.051304|S|58|50.26|0|58
A|MNST|20240708|15:55:43.093868|S|39|50.27|0|39
A|MNST|20240708|15:56:17.035900|S|4|50.24|0|4
A|MNST|20240708|15:56:17.886742|S|28|50.24|0|28
A|MNST|20240708|15:56:17.886763|S|68|50.24|0|68
A|MNST|20240708|15:57:25.051077|S|200|50.24|0|200
A|MNTK|20240708|09:35:00.317877|S|25|5.38|0|25
A|MNTK|20240708|09:35:00.317991|S|21|5.38|0|21
A|MNTK|20240708|11:36:50.188998|S|100|5.32|0|100
A|MO|20240708|09:31:23.010367|S|100|46.12|0|100
A|MO|20240708|09:38:31.832679|S|100|46.13|0|100
A|MO|20240708|09:48:53.907063|S|100|46.24|0|100
A|MO|20240708|09:59:47.291627|S|33|46.3|0|33
A|MO|20240708|10:13:11.726445|S|1|46.18|0|1
A|MO|20240708|10:19:46.814471|S|25|46.18|0|25
A|MO|20240708|10:34:33.905124|S|13|46.1|0|13
A|MO|20240708|10:34:40.350979|S|12|46.1|0|12
A|MO|20240708|10:50:39.880465|S|100|46.115|0|100
A|MO|20240708|10:50:40.262691|S|100|46.115|0|100
A|MO|20240708|10:54:04.574768|S|200|46.09|0|200
A|MO|20240708|10:54:04.574769|S|1|46.09|0|1
A|MO|20240708|10:54:04.574791|S|200|46.09|0|200
A|MO|20240708|10:54:04.574949|S|42|46.09|0|42
A|MO|20240708|10:57:36.165624|S|100|46.1|0|100
A|MO|20240708|11:02:11.061648|S|1|46.08|0|1
A|MO|20240708|11:12:27.118839|S|100|46.01|0|100
A|MO|20240708|12:36:20.987841|S|1|45.99|0|1
A|MO|20240708|12:36:20.988047|S|1|45.99|0|1
A|MO|20240708|12:49:16.165856|S|158|45.995|0|158
A|MO|20240708|13:00:40.751582|S|100|45.99|0|100
A|MO|20240708|13:51:07.742296|S|100|46|0|100
A|MO|20240708|14:01:00.173783|S|70|45.99|0|70
A|MO|20240708|14:34:53.700473|S|1|46.01|0|1
A|MO|20240708|14:44:56.266004|S|442|45.99|0|442
A|MO|20240708|14:45:48.298524|S|16|45.99|0|16
A|MO|20240708|14:47:08.741688|S|48|45.965|0|48
A|MO|20240708|14:55:19.299894|S|427|45.98|0|427
A|MO|20240708|15:03:01.805600|S|100|45.97|0|100
A|MO|20240708|15:12:32.891071|S|3|45.97|0|3
A|MO|20240708|15:30:17.481679|S|100|46.01|0|100
A|MO|20240708|15:31:37.657550|S|1|46.01|0|1
A|MO|20240708|15:32:38.196813|S|6|46.02|0|6
A|MO|20240708|15:36:25.913925|S|12|46.02|0|12
A|MO|20240708|15:39:16.968104|S|100|46.03|0|100
A|MO|20240708|15:39:16.978834|S|100|46.02|0|100
A|MO|20240708|15:44:20.915133|S|100|46.01|0|100
A|MO|20240708|15:50:51.321160|S|100|45.96|0|100
A|MO|20240708|15:52:20.800177|S|100|45.95|0|100
A|MO|20240708|15:52:24.998242|S|25|45.96|0|25
A|MO|20240708|15:53:02.954605|S|100|45.98|0|100
A|MO|20240708|15:53:47.978464|S|100|45.98|0|100
A|MO|20240708|15:54:21.575418|S|100|45.99|0|100
A|MO|20240708|15:54:30.040753|S|100|45.99|0|100
A|MO|20240708|15:55:01.421990|S|100|45.95|0|100
A|MO|20240708|15:56:01.750438|S|100|45.97|0|100
A|MO|20240708|15:56:32.045717|S|100|45.97|0|100
A|MO|20240708|15:56:56.050380|S|100|45.97|0|100
A|MO|20240708|15:58:19.725534|S|100|45.98|0|100
A|MO|20240708|15:58:19.771605|S|100|45.98|0|100
A|MO|20240708|15:58:30.698240|S|61|45.98|0|61
A|MO|20240708|15:58:30.704233|S|100|45.985|0|100
A|MO|20240708|15:58:31.620037|S|100|45.98|0|100
A|MO|20240708|15:58:32.536587|S|100|45.98|0|100
A|MOAT|20240708|15:55:00.026129|S|100|86.21|0|100
A|MOD|20240708|12:22:32.676504|S|1|105.74|0|1
A|MOD|20240708|14:48:07.233763|S|1|105.51|0|1
A|MOD|20240708|15:57:28.519666|S|25|105.86|0|25
A|MOD|20240708|15:57:28.519667|S|75|105.86|0|75
A|MOD|20240708|15:58:00.905440|S|4|105.85|0|4
A|MODD|20240708|14:15:57.221815|S|14|1.51|0|14
A|MODG|20240708|09:39:48.978114|S|100|14.94|0|100
A|MODG|20240708|09:47:52.020561|S|71|14.94|0|71
A|MODG|20240708|10:48:38.985808|S|100|14.895|0|100
A|MODG|20240708|10:53:58.454249|S|195|14.91|0|195
A|MODG|20240708|13:03:40.515133|S|1|14.7|0|1
A|MODG|20240708|13:04:11.175692|S|57|14.7|0|57
A|MODG|20240708|13:04:11.175692|S|14|14.7|0|14
A|MODG|20240708|13:11:08.895945|S|21|14.68|0|21
A|MODG|20240708|13:11:08.896061|S|5|14.68|0|5
A|MODG|20240708|13:11:08.896062|S|39|14.68|0|39
A|MODG|20240708|13:11:08.896062|S|25|14.68|0|25
A|MODG|20240708|13:11:08.896063|S|68|14.68|0|68
A|MODG|20240708|15:48:17.567232|S|800|14.63|0|800
A|MODG|20240708|15:48:17.567256|S|100|14.63|0|100
A|MODG|20240708|15:48:17.567256|S|800|14.63|0|800
A|MODG|20240708|15:48:17.567825|S|100|14.64|0|100
A|MODG|20240708|15:54:57.521774|S|31|14.61|0|31
A|MODG|20240708|15:55:34.516590|S|100|14.62|0|100
A|MODG|20240708|15:56:36.518121|S|100|14.61|0|100
A|MODG|20240708|15:56:50.194567|S|200|14.615|0|200
A|MODG|20240708|15:57:08.228962|S|16|14.61|0|16
A|MOG A|20240708|13:58:53.241572|S|5|170.655|0|5
A|MOG A|20240708|14:04:51.133671|S|1|171.03|0|1
A|MOG A|20240708|14:04:51.134587|S|1|170.97|0|1
A|MOG A|20240708|14:04:51.134587|S|1|170.97|0|1
A|MOG A|20240708|14:38:11.947719|S|26|170.77|0|26
A|MOG A|20240708|14:46:08.835721|S|1|170.87|0|1
A|MOG A|20240708|15:30:50.604547|S|1|170.78|0|1
A|MOG A|20240708|15:40:40.595521|S|5|170.83|0|5
A|MOG A|20240708|15:42:00.672574|S|5|170.84|0|5
A|MOG A|20240708|15:48:13.562266|S|5|170.73|0|5
A|MOG A|20240708|15:48:13.562266|S|5|170.73|0|5
A|MOG A|20240708|15:48:13.562267|S|1|170.73|0|1
A|MOG A|20240708|15:50:51.329276|S|5|170.6|0|5
A|MOGO|20240708|12:54:44.049962|S|100|1.55|0|100
A|MOGO|20240708|13:47:41.688294|S|100|1.55|0|100
A|MOH|20240708|11:25:20.542731|S|100|293.55|0|100
A|MOH|20240708|11:29:12.324974|S|30|293.35|0|30
A|MOH|20240708|15:13:21.448853|S|7|292.85|0|7
A|MOMO|20240708|11:07:49.922369|S|100|6.06|0|100
A|MOMO|20240708|12:08:32.020723|S|100|6.02|0|100
A|MOMO|20240708|12:12:04.879342|S|100|6.03|0|100
A|MOMO|20240708|12:12:07.031114|S|100|6.04|0|100
A|MOMO|20240708|12:51:15.717975|S|76|6.05|0|76
A|MOMO|20240708|12:51:15.718370|S|100|6.06|0|100
A|MOMO|20240708|12:51:16.588725|S|100|6.08|0|100
A|MOMO|20240708|15:41:55.729776|S|100|6.12|0|100
A|MORF|20240708|09:32:55.614411|S|92|55.78|0|92
A|MORF|20240708|09:32:55.614412|S|8|55.78|0|8
A|MORF|20240708|09:32:55.615095|S|100|55.78|0|100
A|MORF|20240708|09:32:55.615095|S|92|55.78|0|92
A|MORF|20240708|09:32:55.615222|S|100|55.78|0|100
A|MORF|20240708|09:40:12.659102|S|67|55.78|0|67
A|MORF|20240708|09:40:12.659102|S|100|55.78|0|100
A|MORF|20240708|09:40:12.659102|S|33|55.78|0|33
A|MORF|20240708|09:41:00.013209|S|100|55.72|0|100
A|MORF|20240708|09:42:10.754416|S|100|55.68|0|100
A|MORF|20240708|09:42:11.937599|S|100|55.68|0|100
A|MORF|20240708|09:42:12.740324|S|100|55.68|0|100
A|MORF|20240708|09:55:57.331216|S|100|55.67|0|100
A|MORF|20240708|09:55:57.331216|S|73|55.67|0|73
A|MORF|20240708|09:55:57.331216|S|27|55.67|0|27
A|MORF|20240708|09:58:42.234262|S|100|55.65|0|100
A|MORF|20240708|09:59:45.763984|S|100|55.64|0|100
A|MORF|20240708|10:18:29.482244|S|4|55.64|0|4
A|MORF|20240708|10:24:11.989222|S|100|55.72|0|100
A|MORF|20240708|10:24:11.989222|S|400|55.72|0|400
A|MORF|20240708|10:24:40.635552|S|100|55.7|0|100
A|MORF|20240708|10:24:47.706865|S|100|55.7|0|100
A|MORF|20240708|10:39:05.489719|S|100|55.75|0|100
A|MORF|20240708|10:50:46.719052|S|59|55.78|0|59
A|MORF|20240708|10:57:52.831129|S|84|55.78|0|84
A|MORF|20240708|10:57:53.523799|S|84|55.78|0|84
A|MORF|20240708|10:57:53.523799|S|16|55.78|0|16
A|MORF|20240708|10:57:53.534201|S|16|55.78|0|16
A|MORF|20240708|10:59:53.009629|S|3|55.76|0|3
A|MORF|20240708|11:12:20.161563|S|100|55.73|0|100
A|MORF|20240708|11:12:20.162462|S|100|55.73|0|100
A|MORF|20240708|11:12:20.162553|S|100|55.73|0|100
A|MORF|20240708|11:42:42.280084|S|100|55.79|0|100
A|MORF|20240708|12:42:20.840815|S|2|55.85|0|2
A|MORF|20240708|12:44:01.966055|S|24|55.85|0|24
A|MORF|20240708|12:45:03.504593|S|20|55.85|0|20
A|MORF|20240708|12:46:01.014321|S|19|55.85|0|19
A|MORF|20240708|12:46:03.226174|S|18|55.85|0|18
A|MORF|20240708|12:46:37.350065|S|15|55.85|0|15
A|MORF|20240708|12:46:59.794292|S|15|55.85|0|15
A|MORF|20240708|12:46:59.799671|S|300|55.84|0|300
A|MORF|20240708|12:46:59.800327|S|89|55.85|0|89
A|MORF|20240708|12:47:23.323338|S|93|55.84|0|93
A|MORF|20240708|12:47:23.323338|S|7|55.84|0|7
A|MORF|20240708|12:58:59.395600|S|300|55.85|0|300
A|MORF|20240708|13:01:09.489792|S|1|55.85|0|1
A|MORF|20240708|13:01:30.624032|S|100|55.83|0|100
A|MORF|20240708|13:02:19.229518|S|39|55.8|0|39
A|MORF|20240708|13:04:35.484184|S|200|55.8|0|200
A|MORF|20240708|13:04:35.484184|S|100|55.8|0|100
A|MORF|20240708|13:07:13.473743|S|30|55.8|0|30
A|MORF|20240708|13:07:13.473743|S|270|55.8|0|270
A|MORF|20240708|13:07:13.473843|S|191|55.8|0|191
A|MORF|20240708|13:07:13.473843|S|9|55.8|0|9
A|MORF|20240708|13:12:47.530856|S|100|55.85|0|100
A|MORF|20240708|13:14:29.150066|S|251|55.85|0|251
A|MORF|20240708|13:15:59.635767|S|300|55.85|0|300
A|MORF|20240708|13:15:59.635787|S|100|55.85|0|100
A|MORF|20240708|13:15:59.636573|S|100|55.85|0|100
A|MORF|20240708|13:15:59.637450|S|16|55.85|0|16
A|MORF|20240708|13:15:59.637451|S|284|55.85|0|284
A|MORF|20240708|13:15:59.637551|S|216|55.85|0|216
A|MORF|20240708|13:15:59.637552|S|84|55.85|0|84
A|MORF|20240708|13:18:23.444746|S|30|55.85|0|30
A|MORF|20240708|13:18:23.444746|S|270|55.85|0|270
A|MORF|20240708|13:18:31.793729|S|300|55.85|0|300
A|MORF|20240708|13:18:31.795306|S|42|55.85|0|42
A|MORF|20240708|13:18:31.795306|S|258|55.85|0|258
A|MORF|20240708|13:18:31.804230|S|300|55.85|0|300
A|MORF|20240708|13:19:40.406422|S|200|55.85|0|200
A|MORF|20240708|13:19:44.595000|S|300|55.85|0|300
A|MORF|20240708|13:19:44.626541|S|200|55.85|0|200
A|MORF|20240708|13:19:44.627378|S|300|55.85|0|300
A|MORF|20240708|13:19:44.628156|S|255|55.85|0|255
A|MORF|20240708|13:19:44.628156|S|45|55.85|0|45
A|MORF|20240708|13:19:44.767565|S|200|55.85|0|200
A|MORF|20240708|13:22:26.205837|S|300|55.83|0|300
A|MORF|20240708|13:25:13.357658|S|300|55.83|0|300
A|MORF|20240708|13:25:13.461097|S|100|55.83|0|100
A|MORF|20240708|13:25:13.461726|S|200|55.83|0|200
A|MORF|20240708|13:25:13.462550|S|300|55.83|0|300
A|MORF|20240708|13:25:49.378351|S|39|55.83|0|39
A|MORF|20240708|13:25:49.378351|S|100|55.83|0|100
A|MORF|20240708|13:25:49.393557|S|100|55.83|0|100
A|MORF|20240708|13:34:21.906808|S|100|55.8|0|100
A|MORF|20240708|13:34:21.906808|S|200|55.8|0|200
A|MORF|20240708|13:40:09.814936|S|300|55.82|0|300
A|MORF|20240708|13:40:13.132244|S|74|55.82|0|74
A|MORF|20240708|13:40:13.132244|S|226|55.82|0|226
A|MORF|20240708|13:42:59.250557|S|300|55.81|0|300
A|MORF|20240708|13:51:28.100069|S|40|55.8|0|40
A|MORF|20240708|13:52:07.091159|S|36|55.8|0|36
A|MORF|20240708|13:52:57.580764|S|13|55.8|0|13
A|MORF|20240708|13:52:57.723686|S|11|55.8|0|11
A|MORF|20240708|13:57:08.601325|S|145|55.81|0|145
A|MORF|20240708|13:58:47.656939|S|139|55.81|0|139
A|MORF|20240708|13:59:24.314248|S|327|55.81|0|327
A|MORF|20240708|13:59:34.228260|S|296|55.81|0|296
A|MORF|20240708|13:59:39.113575|S|93|55.81|0|93
A|MORF|20240708|13:59:39.113575|S|226|55.81|0|226
A|MORF|20240708|13:59:46.368097|S|223|55.81|0|223
A|MORF|20240708|13:59:46.382244|S|300|55.81|0|300
A|MORF|20240708|13:59:46.382270|S|100|55.81|0|100
A|MORF|20240708|14:02:09.821930|S|151|55.81|0|151
A|MORF|20240708|14:02:09.821930|S|6|55.81|0|6
A|MORF|20240708|14:02:21.671849|S|219|55.81|0|219
A|MORF|20240708|14:02:53.827335|S|370|55.805|0|370
A|MORF|20240708|14:03:52.986718|S|78|55.81|0|78
A|MORF|20240708|14:04:50.661710|S|137|55.81|0|137
A|MORF|20240708|14:04:50.664585|S|300|55.81|0|300
A|MORF|20240708|14:04:50.664606|S|300|55.81|0|300
A|MORF|20240708|14:04:50.664639|S|263|55.81|0|263
A|MORF|20240708|14:05:10.950980|S|670|55.8|0|670
A|MORF|20240708|14:05:10.950981|S|1000|55.8|0|1000
A|MORF|20240708|14:05:10.950981|S|700|55.8|0|700
A|MORF|20240708|14:05:10.950982|S|545|55.8|0|545
A|MORF|20240708|14:05:20.270307|S|500|55.8|0|500
A|MORF|20240708|14:05:20.270307|S|893|55.8|0|893
A|MORF|20240708|14:08:20.126823|S|200|55.78|0|200
A|MORF|20240708|14:14:11.744632|S|300|55.79|0|300
A|MORF|20240708|14:25:06.010307|S|22|55.8|0|22
A|MORF|20240708|14:27:18.492778|S|300|55.78|0|300
A|MORF|20240708|14:27:43.824736|S|100|55.76|0|100
A|MORF|20240708|14:27:43.824736|S|39|55.76|0|39
A|MORF|20240708|14:27:43.824737|S|161|55.76|0|161
A|MORF|20240708|14:27:43.824746|S|300|55.76|0|300
A|MORF|20240708|14:27:43.824761|S|100|55.76|0|100
A|MORF|20240708|14:27:43.827722|S|300|55.76|0|300
A|MORF|20240708|14:27:43.827753|S|139|55.76|0|139
A|MORF|20240708|14:27:43.827753|S|61|55.76|0|61
A|MORF|20240708|14:27:43.827753|S|100|55.76|0|100
A|MORF|20240708|14:29:47.912305|S|90|55.77|0|90
A|MORF|20240708|14:35:07.690813|S|63|55.78|0|63
A|MORF|20240708|14:36:07.253900|S|300|55.77|0|300
A|MORF|20240708|14:36:17.058670|S|300|55.76|0|300
A|MORF|20240708|14:44:55.700934|S|100|55.78|0|100
A|MORF|20240708|14:45:04.037541|S|200|55.78|0|200
A|MORF|20240708|14:45:22.807119|S|300|55.78|0|300
A|MORF|20240708|14:45:22.807764|S|100|55.78|0|100
A|MORF|20240708|14:46:05.470012|S|200|55.8|0|200
A|MORF|20240708|14:47:01.933997|S|100|55.79|0|100
A|MORF|20240708|14:47:09.700058|S|14|55.79|0|14
A|MORF|20240708|14:47:09.700058|S|286|55.79|0|286
A|MORF|20240708|14:47:09.701361|S|204|55.79|0|204
A|MORF|20240708|14:47:09.701361|S|96|55.79|0|96
A|MORF|20240708|14:47:09.701402|S|300|55.79|0|300
A|MORF|20240708|14:47:17.148306|S|300|55.79|0|300
A|MORF|20240708|14:47:27.337902|S|100|55.79|0|100
A|MORF|20240708|14:47:52.437390|S|300|55.78|0|300
A|MORF|20240708|14:50:12.674212|S|800|55.785|0|800
A|MORF|20240708|14:50:12.677698|S|300|55.78|0|300
A|MORF|20240708|14:51:06.081421|S|200|55.8|0|200
A|MORF|20240708|14:51:31.548224|S|531|55.8|0|531
A|MORF|20240708|14:51:31.548224|S|69|55.8|0|69
A|MORF|20240708|14:51:43.091833|S|100|55.8|0|100
A|MORF|20240708|14:51:50.947414|S|1|55.8|0|1
A|MORF|20240708|14:52:35.800494|S|71|55.81|0|71
A|MORF|20240708|14:57:30.002608|S|105|55.8|0|105
A|MORF|20240708|14:57:30.002608|S|195|55.8|0|195
A|MORF|20240708|14:57:58.866123|S|300|55.8|0|300
A|MORF|20240708|14:57:58.866583|S|384|55.81|0|384
A|MORF|20240708|14:58:03.699611|S|116|55.81|0|116
A|MORF|20240708|14:58:19.850703|S|300|55.8|0|300
A|MORF|20240708|14:58:19.850768|S|100|55.8|0|100
A|MORF|20240708|14:58:19.861604|S|300|55.8|0|300
A|MORF|20240708|14:58:19.861628|S|43|55.8|0|43
A|MORF|20240708|14:58:19.861628|S|257|55.8|0|257
A|MORF|20240708|14:58:19.861954|S|432|55.81|0|432
A|MORF|20240708|14:58:19.861963|S|300|55.81|0|300
A|MORF|20240708|14:58:19.861996|S|268|55.81|0|268
A|MORF|20240708|14:58:19.864787|S|100|55.8|0|100
A|MORF|20240708|14:58:19.864817|S|31|55.8|0|31
A|MORF|20240708|14:58:19.864817|S|269|55.8|0|269
A|MORF|20240708|14:58:19.864844|S|300|55.8|0|300
A|MORF|20240708|14:58:19.864869|S|200|55.8|0|200
A|MORF|20240708|14:58:19.864905|S|200|55.8|0|200
A|MORF|20240708|15:00:27.444554|S|1000|55.8|0|1000
A|MORF|20240708|15:00:27.444554|S|500|55.8|0|500
A|MORF|20240708|15:00:27.444554|S|2000|55.8|0|2000
A|MORF|20240708|15:00:27.444555|S|489|55.8|0|489
A|MORF|20240708|15:00:28.764361|S|511|55.8|0|511
A|MORF|20240708|15:00:28.764361|S|200|55.8|0|200
A|MORF|20240708|15:00:28.764361|S|284|55.79|0|284
A|MORF|20240708|15:00:30.608540|S|300|55.79|0|300
A|MORF|20240708|15:01:25.202712|S|848|55.8|0|848
A|MORF|20240708|15:02:10.429363|S|500|55.8|0|500
A|MORF|20240708|15:02:10.429363|S|160|55.8|0|160
A|MORF|20240708|15:02:10.463204|S|598|55.8|0|598
A|MORF|20240708|15:02:10.463204|S|1000|55.8|0|1000
A|MORF|20240708|15:03:09.339959|S|361|55.8|0|361
A|MORF|20240708|15:03:09.339959|S|339|55.8|0|339
A|MORF|20240708|15:03:20.855332|S|100|55.8|0|100
A|MORF|20240708|15:03:21.087165|S|39|55.8|0|39
A|MORF|20240708|15:05:34.520438|S|1000|55.8|0|1000
A|MORF|20240708|15:05:34.520438|S|513|55.8|0|513
A|MORF|20240708|15:05:34.520439|S|1213|55.8|0|1213
A|MORF|20240708|15:06:31.184020|S|140|55.79|0|140
A|MORF|20240708|15:13:06.328484|S|527|55.79|0|527
A|MORF|20240708|15:13:06.328605|S|80|55.79|0|80
A|MORF|20240708|15:15:35.022866|S|773|55.79|0|773
A|MORF|20240708|15:18:19.948355|S|131|55.78|0|131
A|MORF|20240708|15:18:19.948356|S|15|55.78|0|15
A|MORF|20240708|15:18:55.146443|S|100|55.78|0|100
A|MORF|20240708|15:19:56.652411|S|200|55.77|0|200
A|MORF|20240708|15:26:11.750416|S|300|55.75|0|300
A|MORF|20240708|15:26:11.756991|S|300|55.75|0|300
A|MORF|20240708|15:26:11.757026|S|210|55.75|0|210
A|MORF|20240708|15:26:11.757027|S|90|55.75|0|90
A|MORF|20240708|15:26:11.757050|S|100|55.75|0|100
A|MORF|20240708|15:26:11.757050|S|10|55.75|0|10
A|MORF|20240708|15:26:44.536075|S|59|55.76|0|59
A|MORF|20240708|15:27:25.056391|S|1214|55.76|0|1214
A|MORF|20240708|15:29:35.506370|S|405|55.76|0|405
A|MORF|20240708|15:29:35.506370|S|727|55.76|0|727
A|MORF|20240708|15:34:00.116976|S|83|55.75|0|83
A|MORF|20240708|15:34:00.116976|S|231|55.75|0|231
A|MORF|20240708|15:35:04.684365|S|100|55.74|0|100
A|MORF|20240708|15:35:16.262881|S|446|55.74|0|446
A|MORF|20240708|15:35:16.262882|S|331|55.74|0|331
A|MORF|20240708|15:35:20.745117|S|331|55.72|0|331
A|MORF|20240708|15:36:30.060987|S|494|55.73|0|494
A|MORF|20240708|15:37:36.745549|S|696|55.73|0|696
A|MORF|20240708|15:38:51.259124|S|241|55.73|0|241
A|MORF|20240708|15:39:42.002501|S|407|55.72|0|407
A|MORF|20240708|15:39:42.002633|S|100|55.72|0|100
A|MORF|20240708|15:50:00.096996|S|128|55.7|0|128
A|MORF|20240708|15:50:00.096996|S|100|55.7|0|100
A|MORF|20240708|15:53:26.006922|S|1000|55.66|0|1000
A|MORF|20240708|15:56:46.242323|S|1000|55.71|0|1000
A|MORF|20240708|15:58:19.219168|S|644|55.73|0|644
A|MORN|20240708|09:36:32.183163|S|1|302.56|0|1
A|MORN|20240708|09:36:32.189244|S|10|302.56|0|10
A|MORN|20240708|09:36:40.285483|S|8|302.15|0|8
A|MORN|20240708|09:36:45.082480|S|32|302.36|0|32
A|MORN|20240708|09:36:45.082480|S|6|302.36|0|6
A|MORN|20240708|15:53:10.364146|S|25|299.435|0|25
A|MORT|20240708|10:53:20.923598|S|100|11.04|0|100
A|MORT|20240708|10:59:08.387123|S|200|11.045|0|200
A|MORT|20240708|11:12:01.467744|S|100|11.03|0|100
A|MORT|20240708|15:50:13.040399|S|100|11.05|0|100
A|MOS|20240708|09:42:36.632737|S|1|27.34|0|1
A|MOS|20240708|10:40:10.235641|S|8|27.13|0|8
A|MOS|20240708|10:40:10.238748|S|92|27.13|0|92
A|MOS|20240708|11:53:15.072701|S|88|26.98|0|88
A|MOS|20240708|14:50:55.174428|S|331|26.85|0|331
A|MOS|20240708|14:53:42.045529|S|200|26.85|0|200
A|MOS|20240708|14:55:14.859121|S|296|26.86|0|296
A|MOS|20240708|15:31:52.077912|S|105|26.96|0|105
A|MOS|20240708|15:31:52.077913|S|95|26.96|0|95
A|MOS|20240708|15:31:52.077914|S|10|26.96|0|10
A|MOS|20240708|15:41:29.666422|S|100|27|0|100
A|MOS|20240708|15:50:00.496090|S|50|26.98|0|50
A|MOS|20240708|15:50:02.226899|S|50|26.98|0|50
A|MOS|20240708|15:51:36.834136|S|100|26.97|0|100
A|MOS|20240708|15:54:20.105060|S|1|26.99|0|1
A|MOS|20240708|15:54:20.105060|S|100|26.99|0|100
A|MOS|20240708|15:54:34.645679|S|100|27.01|0|100
A|MOS|20240708|15:54:50.013091|S|1|27.01|0|1
A|MOS|20240708|15:54:50.013091|S|99|27.01|0|99
A|MOS|20240708|15:56:43.163702|S|1|27.04|0|1
A|MOV|20240708|15:56:38.185020|S|100|24.73|0|100
A|MP|20240708|10:00:33.877393|S|352|14.25|0|352
A|MP|20240708|10:00:33.877417|S|8|14.25|0|8
A|MP|20240708|10:14:17.230790|S|1|14.33|0|1
A|MP|20240708|10:41:24.864272|S|50|14.28|0|50
A|MP|20240708|10:47:52.774741|S|3|14.25|0|3
A|MP|20240708|10:47:53.575475|S|16|14.25|0|16
A|MP|20240708|12:43:37.848719|S|10|14.06|0|10
A|MP|20240708|13:00:01.139358|S|2|14.08|0|2
A|MP|20240708|13:18:12.305145|S|62|14.03|0|62
A|MP|20240708|13:18:12.329473|S|38|14.03|0|38
A|MP|20240708|14:08:12.051526|S|1|14.1|0|1
A|MP|20240708|14:27:06.513311|S|100|14.12|0|100
A|MP|20240708|14:46:03.447206|S|1|14.01|0|1
A|MP|20240708|14:46:03.881866|S|34|14.01|0|34
A|MP|20240708|15:11:42.342497|S|2|14.105|0|2
A|MP|20240708|15:15:24.187704|S|2|14.12|0|2
A|MP|20240708|15:30:26.427676|S|99|14.16|0|99
A|MP|20240708|15:44:14.677343|S|4|14.225|0|4
A|MP|20240708|15:56:12.226965|S|5|14.18|0|5
A|MPAY|20240708|12:29:57.198968|S|1|25.67|0|1
A|MPC|20240708|10:42:00.727508|S|100|169.78|0|100
A|MPC|20240708|10:42:00.727676|S|10|169.79|0|10
A|MPC|20240708|10:42:00.727676|S|10|169.79|0|10
A|MPC|20240708|10:42:00.727676|S|80|169.78|0|80
A|MPC|20240708|10:42:05.047244|S|100|169.78|0|100
A|MPC|20240708|10:42:05.047377|S|100|169.78|0|100
A|MPC|20240708|10:44:41.321609|S|6|169.79|0|6
A|MPC|20240708|11:01:10.874201|S|200|169.32|0|200
A|MPC|20240708|11:01:54.446729|S|100|169.32|0|100
A|MPC|20240708|11:01:54.446862|S|100|169.32|0|100
A|MPC|20240708|11:01:54.446959|S|100|169.32|0|100
A|MPC|20240708|11:01:54.446992|S|100|169.32|0|100
A|MPC|20240708|11:01:54.447254|S|73|169.32|0|73
A|MPC|20240708|11:01:54.447254|S|27|169.32|0|27
A|MPC|20240708|12:16:38.474208|S|100|167.36|0|100
A|MPC|20240708|12:16:38.474208|S|100|167.36|0|100
A|MPC|20240708|12:51:34.506919|S|100|167.8|0|100
A|MPC|20240708|12:51:34.506968|S|100|167.8|0|100
A|MPC|20240708|12:51:34.507004|S|1|167.8|0|1
A|MPC|20240708|12:51:34.507040|S|100|167.8|0|100
A|MPC|20240708|12:51:34.507480|S|99|167.8|0|99
A|MPC|20240708|14:06:13.869966|S|69|168.23|0|69
A|MPC|20240708|14:38:48.503811|S|43|168.02|0|43
A|MPC|20240708|14:38:48.503842|S|236|168.02|0|236
A|MPC|20240708|14:38:48.503842|S|32|168.02|0|32
A|MPC|20240708|14:38:48.503871|S|233|168.02|0|233
A|MPC|20240708|14:38:48.503871|S|64|168.02|0|64
A|MPC|20240708|14:38:48.503929|S|67|168.02|0|67
A|MPC|20240708|15:06:25.910558|S|1|167.71|0|1
A|MPC|20240708|15:06:45.745498|S|1|167.71|0|1
A|MPC|20240708|15:26:10.095254|S|20|167.58|0|20
A|MPC|20240708|15:55:30.440746|S|200|167.57|0|200
A|MPC|20240708|15:55:30.441170|S|100|167.56|0|100
A|MPLN|20240708|12:07:01.538424|S|4800|.28|0|4800
A|MPLX|20240708|11:03:30.211116|S|100|42.34|0|100
A|MPLX|20240708|13:14:46.380433|S|100|42.33|0|100
A|MPLX|20240708|14:27:14.976678|S|100|42.27|0|100
A|MPLX|20240708|15:31:03.925628|S|100|42.3|0|100
A|MPLX|20240708|15:38:20.756430|S|100|42.3|0|100
A|MPLX|20240708|15:38:52.878735|S|100|42.3|0|100
A|MPLX|20240708|15:40:22.829966|S|3|42.29|0|3
A|MPLX|20240708|15:52:19.258797|S|1|42.32|0|1
A|MPLX|20240708|15:57:03.784813|S|10|42.33|0|10
A|MPRO|20240708|12:45:52.196589|S|100|28.03|0|100
A|MPRO|20240708|13:30:05.218351|S|5|28.04|0|5
A|MPRO|20240708|13:38:10.864705|S|100|28.05|0|100
A|MPRO|20240708|13:51:33.711821|S|100|28.06|0|100
A|MPRO|20240708|14:46:13.204845|S|9|28.06|0|9
A|MPTI|20240708|09:30:00.098668|S|2024|34.48|56067|722
A|MPTI|20240708|09:43:32.571450|S|1|35.19|0|1
A|MPTI|20240708|10:38:52.502103|S|100|34.81|0|100
A|MPTI|20240708|13:31:39.785089|S|92|35.01|0|92
A|MPTI|20240708|13:31:39.785174|S|8|35.01|0|8
A|MPTI|20240708|14:12:32.970695|S|29|35|0|29
A|MPTI|20240708|14:35:12.287128|S|14|34.98|0|14
A|MPTI|20240708|14:35:12.287155|S|3|34.98|0|3
A|MPTI|20240708|14:35:12.287155|S|15|34.98|0|15
A|MPTI|20240708|14:35:12.287157|S|11|34.98|0|11
A|MPTI|20240708|14:35:12.287387|S|11|34.98|0|11
A|MPTI|20240708|14:35:12.287398|S|46|34.98|0|46
A|MPTI|20240708|14:49:44.041484|S|19|35.3|0|19
A|MPTI|20240708|15:45:01.859640|S|1|35.21|0|1
A|MPTI|20240708|15:45:02.371130|S|1|35.21|0|1
A|MPTI|20240708|15:45:06.310705|S|50|35.21|0|50
A|MPTI|20240708|15:45:08.819584|S|48|35.21|0|48
A|MPTI|20240708|15:45:12.866442|S|1|35.48|0|1
A|MPTI|20240708|15:48:10.333551|S|1|35.15|0|1
A|MPTI|20240708|15:49:25.762530|S|1|35.36|0|1
A|MPTI|20240708|15:49:27.138689|S|1|35.36|0|1
A|MPTI|20240708|15:51:52.716259|S|1|34.99|0|1
A|MPTI|20240708|15:55:47.473583|S|29|34.93|0|29
A|MPTI|20240708|15:59:55.011432|S|43|34.64|0|43
A|MPTI|20240708|16:00:00.077229|S|306|34.56|77681|101
A|MPTI|20240708|16:00:00.077229|E|306|34.56|77681|87
A|MPU|20240708|09:30:00.062247|S|152|2.17|42950|152
A|MPU|20240708|09:43:55.509807|S|47|2.15|0|47
A|MPU|20240708|09:43:55.509844|S|46|2.15|0|46
A|MPU|20240708|09:54:37.014284|S|100|2.01|0|100
A|MPU|20240708|09:54:46.985236|S|9|2.02|0|9
A|MPU|20240708|09:54:46.985307|S|91|2.02|0|91
A|MPU|20240708|09:56:05.167213|S|100|2|0|100
A|MPU|20240708|09:56:34.112975|S|100|1.98|0|100
A|MPU|20240708|10:04:32.008544|S|5|1.99|0|5
A|MPU|20240708|10:04:38.224785|S|24|1.99|0|24
A|MPU|20240708|10:04:38.224803|S|71|1.99|0|71
A|MPU|20240708|10:26:20.025774|S|100|2.03|0|100
A|MPU|20240708|10:57:34.319371|S|100|2.05|0|100
A|MPU|20240708|11:19:02.979288|S|13|2.05|0|13
A|MPU|20240708|11:19:02.979354|S|87|2.05|0|87
A|MPU|20240708|11:32:58.952940|S|100|2.05|0|100
A|MPU|20240708|11:43:26.025378|S|100|2.02|0|100
A|MPU|20240708|11:48:58.649832|S|100|2.02|0|100
A|MPU|20240708|11:48:59.332816|S|200|2.02|0|200
A|MPU|20240708|11:49:05.833193|S|1300|2.01|0|1300
A|MPU|20240708|11:49:05.844536|S|1000|2|0|1000
A|MPU|20240708|11:53:51.773364|S|100|2.01|0|100
A|MPU|20240708|11:53:51.774580|S|300|2.02|0|300
A|MPU|20240708|11:53:51.780119|S|2310|2.03|0|2310
A|MPU|20240708|11:53:51.780130|S|63|2.03|0|63
A|MPU|20240708|11:53:51.780233|S|764|2.03|0|764
A|MPU|20240708|12:06:35.200321|S|100|2.01|0|100
A|MPU|20240708|12:06:35.200321|S|100|2.01|0|100
A|MPU|20240708|12:06:48.766248|S|100|2.01|0|100
A|MPU|20240708|12:16:06.895198|S|100|2.01|0|100
A|MPU|20240708|13:42:15.782572|S|100|2.02|0|100
A|MPU|20240708|14:49:57.259784|S|100|2.02|0|100
A|MPU|20240708|15:03:18.137201|S|100|2.01|0|100
A|MPU|20240708|15:15:22.160903|S|10|2.02|0|10
A|MPU|20240708|15:50:21.567517|S|7|2.01|0|7
A|MPU|20240708|15:50:21.567621|S|100|2.01|0|100
A|MPU|20240708|15:50:21.567621|S|93|2.01|0|93
A|MPU|20240708|15:50:21.567621|S|35|2.01|0|35
A|MPU|20240708|16:00:00.050647|S|394|2.03|63655|53
A|MPV|20240708|12:57:16.358276|S|200|16.61|0|200
A|MPV|20240708|12:57:16.365067|S|100|16.64|0|100
A|MPW|20240708|09:39:11.224376|S|100|4.32|0|100
A|MPW|20240708|09:39:11.299327|S|100|4.33|0|100
A|MPW|20240708|10:33:19.214046|S|100|4.245|0|100
A|MPW|20240708|10:41:26.157712|S|100|4.27|0|100
A|MPW|20240708|11:00:08.150089|S|100|4.31|0|100
A|MPW|20240708|11:00:47.386139|S|100|4.31|0|100
A|MPW|20240708|11:56:31.877360|S|100|4.23|0|100
A|MPW|20240708|12:21:50.299282|S|100|4.2|0|100
A|MPW|20240708|13:26:56.307036|S|100|4.12|0|100
A|MPW|20240708|13:26:56.307037|S|100|4.12|0|100
A|MPW|20240708|13:26:56.307037|S|100|4.12|0|100
A|MPW|20240708|13:26:56.331816|S|300|4.125|0|300
A|MPW|20240708|13:26:56.334696|S|1100|4.125|0|1100
A|MPW|20240708|13:38:43.654321|S|100|4.15|0|100
A|MPW|20240708|13:39:07.245105|S|100|4.16|0|100
A|MPW|20240708|13:43:16.415721|S|100|4.14|0|100
A|MPW|20240708|13:43:35.703316|S|100|4.13|0|100
A|MPW|20240708|13:43:35.703316|S|100|4.13|0|100
A|MPW|20240708|14:11:12.635867|S|200|4.125|0|200
A|MPW|20240708|14:31:01.095532|S|100|4.14|0|100
A|MPW|20240708|14:31:23.907454|S|100|4.13|0|100
A|MPW|20240708|14:33:30.764814|S|100|4.13|0|100
A|MPW|20240708|14:35:14.424343|S|828|4.12|0|828
A|MPW|20240708|14:57:06.084524|S|100|4.12|0|100
A|MPW|20240708|14:57:06.752417|S|100|4.12|0|100
A|MPW|20240708|15:10:40.143619|S|200|4.135|0|200
A|MPW|20240708|15:10:40.166794|S|100|4.13|0|100
A|MPW|20240708|15:30:23.777724|S|100|4.13|0|100
A|MPW|20240708|15:30:24.568445|S|700|4.13|0|700
A|MPW|20240708|15:31:50.972655|S|11|4.13|0|11
A|MPW|20240708|15:31:50.980468|S|189|4.13|0|189
A|MPW|20240708|15:36:41.544235|S|100|4.13|0|100
A|MPW|20240708|15:47:27.820177|S|100|4.135|0|100
A|MPW|20240708|15:47:53.402397|S|100|4.135|0|100
A|MPW|20240708|15:49:43.277373|S|90|4.135|0|90
A|MPW|20240708|15:49:43.279145|S|110|4.135|0|110
A|MPW|20240708|15:51:20.466424|S|100|4.135|0|100
A|MPW|20240708|15:52:07.150441|S|100|4.13|0|100
A|MPW|20240708|15:52:33.571004|S|100|4.13|0|100
A|MPW|20240708|15:54:47.172388|S|100|4.13|0|100
A|MPW|20240708|15:55:14.594243|S|100|4.13|0|100
A|MPW|20240708|15:55:15.003578|S|100|4.13|0|100
A|MPW|20240708|15:58:19.942521|S|100|4.125|0|100
A|MPW|20240708|15:58:19.943352|S|100|4.125|0|100
A|MPW|20240708|15:58:29.941754|S|200|4.125|0|200
A|MPW|20240708|15:59:45.549533|S|600|4.12|0|600
A|MPWR|20240708|09:36:04.749447|S|1|846.11|0|1
A|MPWR|20240708|09:36:54.030348|S|1|846|0|1
A|MPWR|20240708|09:36:59.447061|S|1|846|0|1
A|MPWR|20240708|09:37:05.224389|S|1|846|0|1
A|MPWR|20240708|09:37:06.514129|S|2|846|0|2
A|MPWR|20240708|09:38:03.217043|S|1|846|0|1
A|MPWR|20240708|09:38:24.254853|S|4|846|0|4
A|MPWR|20240708|09:38:24.254853|S|10|845.81|0|10
A|MPWR|20240708|09:39:34.440231|S|1|844.8|0|1
A|MPWR|20240708|09:40:43.571321|S|1|846|0|1
A|MPWR|20240708|09:40:43.571341|S|1|846|0|1
A|MPWR|20240708|09:40:43.571579|S|3|846|0|3
A|MPWR|20240708|09:40:43.675819|S|2|846|0|2
A|MPWR|20240708|09:40:43.876561|S|2|846|0|2
A|MPWR|20240708|09:41:06.280335|S|1|845.8|0|1
A|MPWR|20240708|09:41:19.685644|S|2|845.6|0|2
A|MPWR|20240708|09:41:22.935520|S|1|845.6|0|1
A|MPWR|20240708|09:42:48.978413|S|1|844.44|0|1
A|MPWR|20240708|09:42:50.023191|S|3|844.44|0|3
A|MPWR|20240708|09:42:51.173284|S|4|844.44|0|4
A|MPWR|20240708|09:42:51.173371|S|2|844.44|0|2
A|MPWR|20240708|09:43:47.265988|S|1|844.76|0|1
A|MPWR|20240708|09:43:50.965252|S|1|844.76|0|1
A|MPWR|20240708|09:44:41.491131|S|1|845.8|0|1
A|MPWR|20240708|09:44:41.491150|S|1|845.8|0|1
A|MPWR|20240708|09:44:41.491181|S|6|845.8|0|6
A|MPWR|20240708|09:44:41.491256|S|2|845.8|0|2
A|MPWR|20240708|09:44:41.496356|S|1|846|0|1
A|MPWR|20240708|09:44:41.820054|S|9|846|0|9
A|MPWR|20240708|09:51:41.558797|S|10|848.27|0|10
A|MPWR|20240708|09:56:18.952958|S|44|844.45|0|44
A|MPWR|20240708|09:56:57.679628|S|4|845.7|0|4
A|MPWR|20240708|09:56:57.680198|S|1|845.7|0|1
A|MPWR|20240708|10:03:44.503268|S|10|844.25|0|10
A|MPWR|20240708|10:04:03.875930|E|4|841.52|0|4
A|MPWR|20240708|10:04:03.876481|E|1|841.52|0|1
A|MPWR|20240708|10:18:57.986560|S|4|842.41|0|4
A|MPWR|20240708|10:43:33.319593|S|44|843|0|44
A|MPWR|20240708|11:25:39.606248|S|20|848.305|0|20
A|MPWR|20240708|11:32:53.154320|S|10|847.9|0|10
A|MPWR|20240708|11:33:08.976595|S|10|848|0|10
A|MPWR|20240708|11:35:33.114269|S|11|845.84|0|11
A|MPWR|20240708|11:35:33.383675|S|14|845.9|0|14
A|MPWR|20240708|11:35:37.546495|S|21|846|0|21
A|MPWR|20240708|11:35:47.116717|S|20|845.81|0|20
A|MPWR|20240708|11:35:48.946402|S|10|845.89|0|10
A|MPWR|20240708|11:35:54.487407|S|30|845.76|0|30
A|MPWR|20240708|11:36:16.367440|S|10|845.7|0|10
A|MPWR|20240708|11:45:01.086397|S|10|844.4|0|10
A|MPWR|20240708|11:51:38.173198|S|10|844.1|0|10
A|MPWR|20240708|11:58:20.984164|S|7|845.35|0|7
A|MPWR|20240708|11:58:20.985188|S|3|845.35|0|3
A|MPWR|20240708|12:09:53.749991|E|9|842.02|0|9
A|MPWR|20240708|12:09:53.750813|E|1|842.02|0|1
A|MPWR|20240708|12:09:53.750951|E|5|842.02|0|5
A|MPWR|20240708|12:09:53.751525|E|1|842.02|0|1
A|MPWR|20240708|12:09:53.752558|E|4|842.02|0|4
A|MPWR|20240708|12:09:53.753037|E|1|842.02|0|1
A|MPWR|20240708|12:56:51.587120|S|10|844.72|0|10
A|MPWR|20240708|14:02:00.841965|S|5|847.46|0|5
A|MPWR|20240708|14:02:00.842914|E|4|847.46|0|4
A|MPWR|20240708|14:02:00.843468|E|1|847.46|0|1
A|MPWR|20240708|14:12:40.746687|S|21|846.56|0|21
A|MPWR|20240708|14:33:08.927567|S|1|847.05|0|1
A|MPWR|20240708|15:01:53.689274|S|21|847.57|0|21
A|MPWR|20240708|15:01:53.689275|S|45|847.56|0|45
A|MPWR|20240708|15:03:05.197958|S|20|847.14|0|20
A|MPWR|20240708|15:53:21.244650|S|5|851.34|0|5
A|MPWR|20240708|15:54:42.805817|S|20|850.92|0|20
A|MQ|20240708|09:32:03.784472|S|100|5.495|0|100
A|MQ|20240708|10:57:08.722086|S|100|5.5|0|100
A|MQ|20240708|11:48:02.078933|S|100|5.42|0|100
A|MQ|20240708|12:22:43.911648|S|2|5.43|0|2
A|MQ|20240708|13:33:57.273703|S|100|5.44|0|100
A|MQ|20240708|13:33:57.273703|S|100|5.44|0|100
A|MQ|20240708|13:33:57.274171|S|100|5.45|0|100
A|MQ|20240708|14:07:22.024506|S|100|5.45|0|100
A|MQ|20240708|14:07:22.024507|S|1|5.45|0|1
A|MQ|20240708|15:46:41.212206|S|20|5.455|0|20
A|MQ|20240708|15:50:42.743320|S|100|5.455|0|100
A|MQ|20240708|15:55:36.255125|S|100|5.445|0|100
A|MQ|20240708|15:55:46.636689|S|48|5.445|0|48
A|MQ|20240708|15:56:14.342064|S|100|5.445|0|100
A|MQY|20240708|11:48:00.462491|S|100|12.26|0|100
A|MRAM|20240708|10:27:22.802136|S|2|6.06|0|2
A|MRC|20240708|10:31:40.960680|S|1|12.39|0|1
A|MRC|20240708|10:31:40.960680|S|1|12.39|0|1
A|MRC|20240708|10:31:40.960680|S|1|12.39|0|1
A|MRC|20240708|10:31:40.960681|S|2|12.39|0|2
A|MRC|20240708|11:38:31.764781|S|100|12.46|0|100
A|MRC|20240708|12:02:31.952731|S|100|12.5|0|100
A|MRC|20240708|12:34:49.830660|S|100|12.54|0|100
A|MRC|20240708|12:37:07.436179|S|100|12.53|0|100
A|MRC|20240708|12:39:00.762515|S|100|12.51|0|100
A|MRC|20240708|14:09:52.975728|S|100|12.47|0|100
A|MRC|20240708|14:45:18.011253|S|100|12.48|0|100
A|MRC|20240708|15:15:14.687947|S|100|12.51|0|100
A|MRC|20240708|15:23:02.114568|S|100|12.5|0|100
A|MRC|20240708|15:56:46.104765|S|100|12.55|0|100
A|MRC|20240708|15:57:01.502496|S|22|12.55|0|22
A|MRCY|20240708|11:04:40.778145|S|50|30.08|0|50
A|MRCY|20240708|12:09:53.366075|S|14|29.76|0|14
A|MRCY|20240708|12:09:53.366093|S|46|29.76|0|46
A|MRCY|20240708|12:13:05.478951|S|31|29.72|0|31
A|MRCY|20240708|15:53:56.188318|S|71|30.14|0|71
A|MRCY|20240708|15:53:56.188458|S|29|30.14|0|29
A|MRCY|20240708|15:53:56.188458|S|100|30.14|0|100
A|MRCY|20240708|15:56:01.685382|S|72|30.02|0|72
A|MREO|20240708|09:58:39.759641|S|1|3.66|0|1
A|MREO|20240708|10:02:36.481679|S|1|3.65|0|1
A|MREO|20240708|10:21:13.838735|S|1|3.62|0|1
A|MREO|20240708|10:34:51.148161|S|100|3.635|0|100
A|MREO|20240708|11:47:27.386748|S|3|3.54|0|3
A|MREO|20240708|11:54:31.190362|S|1|3.58|0|1
A|MREO|20240708|11:56:19.366897|S|100|3.58|0|100
A|MREO|20240708|13:04:26.181470|S|100|3.61|0|100
A|MREO|20240708|14:57:57.740224|S|100|3.625|0|100
A|MREO|20240708|14:59:29.258008|S|100|3.63|0|100
A|MREO|20240708|15:00:30.589224|S|100|3.63|0|100
A|MREO|20240708|15:00:30.589247|S|65|3.63|0|65
A|MREO|20240708|15:00:30.589249|S|35|3.63|0|35
A|MREO|20240708|15:00:30.589264|S|26|3.63|0|26
A|MREO|20240708|15:43:09.666243|S|43|3.655|0|43
A|MREO|20240708|15:43:46.534844|S|100|3.65|0|100
A|MREO|20240708|15:49:08.978618|S|1|3.65|0|1
A|MREO|20240708|15:51:06.753485|S|1|3.66|0|1
A|MREO|20240708|15:51:11.581593|S|1|3.66|0|1
A|MREO|20240708|15:51:23.812084|S|1|3.66|0|1
A|MREO|20240708|15:51:41.710501|S|1|3.66|0|1
A|MREO|20240708|15:51:57.279922|S|27|3.67|0|27
A|MREO|20240708|15:54:08.583535|S|1|3.67|0|1
A|MREO|20240708|15:54:13.218229|S|1|3.67|0|1
A|MREO|20240708|15:54:54.521756|S|1|3.67|0|1
A|MREO|20240708|15:55:47.657031|S|1|3.67|0|1
A|MREO|20240708|15:56:37.427298|S|1|3.68|0|1
A|MREO|20240708|15:57:23.558793|S|1|3.68|0|1
A|MREO|20240708|15:57:59.342682|S|1|3.68|0|1
A|MRK|20240708|10:05:50.638971|S|5|126.41|0|5
A|MRK|20240708|11:22:59.233922|S|100|126.04|0|100
A|MRK|20240708|11:22:59.233950|S|1|126.04|0|1
A|MRK|20240708|12:00:25.124813|S|1|125.56|0|1
A|MRK|20240708|12:00:25.125283|S|31|125.56|0|31
A|MRK|20240708|15:43:40.282629|S|100|125.54|0|100
A|MRK|20240708|15:46:44.046025|S|100|125.41|0|100
A|MRK|20240708|15:48:44.844203|S|100|125.4|0|100
A|MRK|20240708|15:55:58.286955|S|1|125.7|0|1
A|MRK|20240708|15:57:45.710274|S|1|125.71|0|1
A|MRNA|20240708|09:38:58.540806|S|34|118.43|0|34
A|MRNA|20240708|09:39:27.234578|S|128|118.43|0|128
A|MRNA|20240708|09:39:27.234588|S|100|118.43|0|100
A|MRNA|20240708|09:39:43.316218|S|1|118.43|0|1
A|MRNA|20240708|09:39:43.316508|S|325|118.43|0|325
A|MRNA|20240708|09:39:43.316523|S|200|118.43|0|200
A|MRNA|20240708|09:39:43.316531|S|97|118.43|0|97
A|MRNA|20240708|09:39:43.316542|S|7|118.43|0|7
A|MRNA|20240708|09:39:52.091088|S|41|118.43|0|41
A|MRNA|20240708|09:40:02.272317|S|82|118.53|0|82
A|MRNA|20240708|09:40:02.488490|S|1|118.53|0|1
A|MRNA|20240708|09:40:02.489039|S|420|118.53|0|420
A|MRNA|20240708|09:40:03.110404|S|100|118.63|0|100
A|MRNA|20240708|09:40:03.110433|S|7|118.63|0|7
A|MRNA|20240708|09:40:03.110472|S|100|118.63|0|100
A|MRNA|20240708|09:40:03.110502|S|100|118.63|0|100
A|MRNA|20240708|09:40:03.110534|S|100|118.63|0|100
A|MRNA|20240708|09:40:03.110774|S|19|118.63|0|19
A|MRNA|20240708|09:40:03.110781|S|52|118.63|0|52
A|MRNA|20240708|09:40:03.110802|S|116|118.63|0|116
A|MRNA|20240708|09:40:03.110804|S|4|118.63|0|4
A|MRNA|20240708|09:40:03.110819|S|30|118.63|0|30
A|MRNA|20240708|09:40:11.518576|S|6|118.63|0|6
A|MRNA|20240708|09:40:11.518967|S|1|118.63|0|1
A|MRNA|20240708|14:39:16.916908|S|100|115.885|0|100
A|MRNA|20240708|15:36:06.915155|S|71|116.14|0|71
A|MRNA|20240708|15:36:06.915169|S|9|116.14|0|9
A|MRNA|20240708|15:36:06.915196|S|3|116.14|0|3
A|MRNA|20240708|15:36:06.915197|S|2|116.14|0|2
A|MRNA|20240708|15:36:06.915198|S|2|116.14|0|2
A|MRNA|20240708|15:36:06.915199|S|13|116.14|0|13
A|MRNA|20240708|15:46:35.389385|S|200|116.04|0|200
A|MRNA|20240708|15:47:01.336883|S|184|116.04|0|184
A|MRNA|20240708|15:47:01.336883|S|74|116.04|0|74
A|MRNA|20240708|15:47:01.336905|S|74|116.04|0|74
A|MRNA|20240708|15:47:01.336905|S|26|116.04|0|26
A|MRNA|20240708|15:47:01.336981|S|26|116.04|0|26
A|MRNA|20240708|15:47:01.336981|S|36|116.04|0|36
A|MRNA|20240708|15:47:01.337361|S|9|116.04|0|9
A|MRNA|20240708|15:47:24.846289|S|100|116.16|0|100
A|MRNA|20240708|15:47:24.846791|S|1|116.16|0|1
A|MRNA|20240708|15:47:24.848561|S|1|116.16|0|1
A|MRNA|20240708|15:47:25.329652|S|98|116.16|0|98
A|MRNA|20240708|15:47:25.329652|S|9|116.16|0|9
A|MRNA|20240708|15:47:27.582342|S|14|116.16|0|14
A|MRNA|20240708|15:48:32.433142|S|100|116.25|0|100
A|MRNA|20240708|15:48:32.433142|S|1|116.25|0|1
A|MRNA|20240708|15:48:32.433162|S|100|116.25|0|100
A|MRNA|20240708|15:48:32.433566|S|21|116.25|0|21
A|MRNA|20240708|15:50:01.771879|S|21|116.14|0|21
A|MRNA|20240708|15:50:48.692657|S|20|116.11|0|20
A|MRNA|20240708|15:51:00.384187|S|20|116.11|0|20
A|MRNA|20240708|15:51:00.384657|S|160|116.11|0|160
A|MRNA|20240708|15:51:00.384657|S|20|116.11|0|20
A|MRNA|20240708|15:51:00.385682|S|3|116.11|0|3
A|MRNA|20240708|15:51:00.409290|S|21|116.11|0|21
A|MRNA|20240708|15:51:06.825212|S|21|116.11|0|21
A|MRNA|20240708|15:51:29.635955|S|100|116.11|0|100
A|MRNA|20240708|15:51:31.965805|S|2|116.11|0|2
A|MRNA|20240708|15:51:31.965839|S|17|116.11|0|17
A|MRNA|20240708|15:52:20.508409|S|90|116.2|0|90
A|MRNA|20240708|15:54:26.903420|S|18|116.27|0|18
A|MRNA|20240708|15:54:27.153289|S|5|116.27|0|5
A|MRNA|20240708|15:56:01.874297|S|82|116.44|0|82
A|MRNA|20240708|15:56:01.874318|S|18|116.44|0|18
A|MRNA|20240708|15:56:01.874347|S|1|116.44|0|1
A|MRNA|20240708|15:56:01.874381|S|21|116.44|0|21
A|MRNA|20240708|15:56:01.875866|S|114|116.44|0|114
A|MRNA|20240708|15:56:01.875866|S|78|116.44|0|78
A|MRNA|20240708|15:56:01.875866|S|100|116.44|0|100
A|MRNA|20240708|15:56:13.086080|S|29|116.45|0|29
A|MRNA|20240708|15:56:13.086132|S|9|116.45|0|9
A|MRNA|20240708|15:56:13.086336|S|62|116.45|0|62
A|MRNA|20240708|15:56:13.086336|S|100|116.45|0|100
A|MRNA|20240708|15:56:13.086389|S|2|116.45|0|2
A|MRNA|20240708|15:56:13.086421|S|47|116.45|0|47
A|MRNS|20240708|10:27:19.679233|S|100|1.235|0|100
A|MRNS|20240708|10:38:22.259455|S|10|1.23|0|10
A|MRNS|20240708|10:42:36.592346|S|100|1.23|0|100
A|MRNS|20240708|10:56:56.254751|S|54|1.25|0|54
A|MRNS|20240708|10:56:56.254760|S|25|1.25|0|25
A|MRNS|20240708|10:56:56.254777|S|21|1.25|0|21
A|MRNS|20240708|11:05:24.970720|S|100|1.25|0|100
A|MRNS|20240708|11:05:24.970720|S|100|1.25|0|100
A|MRNS|20240708|11:05:37.544196|S|100|1.245|0|100
A|MRNS|20240708|11:37:50.474254|S|100|1.24|0|100
A|MRNS|20240708|11:37:50.474254|S|100|1.24|0|100
A|MRNS|20240708|11:54:51.236724|S|100|1.23|0|100
A|MRNS|20240708|12:43:31.130151|S|100|1.21|0|100
A|MRNS|20240708|12:43:31.135073|S|100|1.22|0|100
A|MRNS|20240708|14:34:04.962214|S|100|1.195|0|100
A|MRNS|20240708|14:50:53.124959|S|100|1.19|0|100
A|MRNS|20240708|15:26:39.627805|S|100|1.2|0|100
A|MRNS|20240708|15:47:03.303337|S|59|1.21|0|59
A|MRNS|20240708|15:48:18.530666|S|100|1.205|0|100
A|MRNS|20240708|15:49:19.679959|S|100|1.205|0|100
A|MRNS|20240708|15:56:05.488978|S|100|1.205|0|100
A|MRO|20240708|09:30:15.858537|S|500|28.12|0|500
A|MRO|20240708|09:30:58.851956|S|700|28.09|0|700
A|MRO|20240708|09:31:55.112071|S|108|28.08|0|108
A|MRO|20240708|10:36:35.250034|S|600|28.02|0|600
A|MRO|20240708|10:37:38.249170|S|600|28.04|0|600
A|MRO|20240708|10:40:18.419340|S|700|28.05|0|700
A|MRO|20240708|10:43:31.411097|S|66|28.08|0|66
A|MRO|20240708|10:43:32.903044|S|2|28.07|0|2
A|MRO|20240708|10:44:25.662822|S|2|28.07|0|2
A|MRO|20240708|10:44:42.534874|S|27|28.08|0|27
A|MRO|20240708|10:44:42.547691|S|326|28.08|0|326
A|MRO|20240708|10:45:48.817067|S|300|28.08|0|300
A|MRO|20240708|10:47:37.569784|S|600|28.08|0|600
A|MRO|20240708|10:49:01.805967|S|291|28.07|0|291
A|MRO|20240708|10:49:20.384718|S|584|28.07|0|584
A|MRO|20240708|10:49:53.792875|S|500|28.06|0|500
A|MRO|20240708|10:50:37.113093|S|500|28.07|0|500
A|MRO|20240708|10:51:22.087398|S|500|28.07|0|500
A|MRO|20240708|10:51:22.089822|S|163|28.07|0|163
A|MRO|20240708|10:51:53.128402|S|600|28.08|0|600
A|MRO|20240708|10:54:28.109579|S|24|28.06|0|24
A|MRO|20240708|10:55:06.926786|S|500|28.08|0|500
A|MRO|20240708|11:02:16.970214|S|261|28.05|0|261
A|MRO|20240708|11:02:16.984114|S|235|28.05|0|235
A|MRO|20240708|11:02:30.288701|S|700|28.04|0|700
A|MRO|20240708|11:02:38.689208|S|311|28.05|0|311
A|MRO|20240708|11:03:07.660442|S|100|28.045|0|100
A|MRO|20240708|11:03:07.660442|S|309|28.05|0|309
A|MRO|20240708|11:04:14.945297|S|500|28.05|0|500
A|MRO|20240708|11:05:00.198245|S|700|28.05|0|700
A|MRO|20240708|11:05:29.775808|S|500|28.05|0|500
A|MRO|20240708|11:06:05.871866|S|285|28.06|0|285
A|MRO|20240708|11:07:07.901567|S|600|28.05|0|600
A|MRO|20240708|11:07:12.298705|S|200|28.04|0|200
A|MRO|20240708|11:08:08.396369|S|584|28.05|0|584
A|MRO|20240708|11:08:08.500308|S|16|28.05|0|16
A|MRO|20240708|11:09:21.045374|S|402|28.05|0|402
A|MRO|20240708|11:09:32.529668|S|98|28.05|0|98
A|MRO|20240708|11:09:32.529668|S|100|28.045|0|100
A|MRO|20240708|11:09:48.060416|S|564|28.06|0|564
A|MRO|20240708|11:10:27.646305|S|400|28.06|0|400
A|MRO|20240708|11:12:01.238837|S|500|28.05|0|500
A|MRO|20240708|11:13:40.300919|S|500|28.02|0|500
A|MRO|20240708|11:14:51.408578|S|499|28.03|0|499
A|MRO|20240708|11:33:25.983634|S|600|27.93|0|600
A|MRO|20240708|11:44:23.881895|S|700|27.9|0|700
A|MRO|20240708|11:44:23.895874|S|600|27.91|0|600
A|MRO|20240708|12:00:58.530462|S|600|27.95|0|600
A|MRO|20240708|12:03:50.500320|S|97|27.97|0|97
A|MRO|20240708|12:19:19.385225|S|10|27.98|0|10
A|MRO|20240708|12:50:13.292945|S|239|28.1|0|239
A|MRO|20240708|13:03:18.669814|S|466|28.06|0|466
A|MRO|20240708|13:17:25.888555|S|700|28.03|0|700
A|MRO|20240708|13:17:25.905003|S|700|28.03|0|700
A|MRO|20240708|13:17:29.325945|S|700|28.03|0|700
A|MRO|20240708|13:17:45.126043|S|700|28.04|0|700
A|MRO|20240708|13:17:45.149845|S|457|28.04|0|457
A|MRO|20240708|13:17:45.802375|S|143|28.04|0|143
A|MRO|20240708|13:18:02.013243|S|600|28.04|0|600
A|MRO|20240708|13:18:03.017308|S|600|28.04|0|600
A|MRO|20240708|13:18:08.714211|S|100|28.04|0|100
A|MRO|20240708|13:18:14.243199|S|200|28.04|0|200
A|MRO|20240708|13:18:14.281784|S|300|28.04|0|300
A|MRO|20240708|13:18:14.477194|S|400|28.04|0|400
A|MRO|20240708|13:18:15.036026|S|101|28.04|0|101
A|MRO|20240708|13:18:15.078965|S|99|28.04|0|99
A|MRO|20240708|13:18:17.651461|S|700|28.04|0|700
A|MRO|20240708|13:18:17.695338|S|600|28.04|0|600
A|MRO|20240708|13:18:18.525507|S|700|28.04|0|700
A|MRO|20240708|13:18:19.355471|S|600|28.04|0|600
A|MRO|20240708|13:18:20.252010|S|600|28.04|0|600
A|MRO|20240708|13:18:21.934066|S|700|28.04|0|700
A|MRO|20240708|13:18:22.210409|S|600|28.04|0|600
A|MRO|20240708|13:18:23.334982|S|300|28.04|0|300
A|MRO|20240708|13:18:31.046688|S|200|28.04|0|200
A|MRO|20240708|13:18:32.096832|S|200|28.04|0|200
A|MRO|20240708|13:18:40.619418|S|600|28.04|0|600
A|MRO|20240708|13:18:41.255101|S|600|28.04|0|600
A|MRO|20240708|14:36:34.267793|S|100|28.05|0|100
A|MRO|20240708|14:44:04.457846|S|500|28.05|0|500
A|MRO|20240708|14:52:35.304172|S|40|28.06|0|40
A|MRO|20240708|14:58:13.365391|S|10|28.1|0|10
A|MRO|20240708|15:10:20.243539|S|200|28.12|0|200
A|MRO|20240708|15:10:24.514363|S|190|28.12|0|190
A|MRO|20240708|15:10:27.635607|S|25|28.12|0|25
A|MRO|20240708|15:10:28.304970|S|85|28.12|0|85
A|MRO|20240708|15:13:17.508378|S|198|28.13|0|198
A|MRO|20240708|15:13:21.446089|S|300|28.13|0|300
A|MRO|20240708|15:13:34.347215|S|294|28.13|0|294
A|MRO|20240708|15:24:59.354170|S|500|28.11|0|500
A|MRO|20240708|15:32:33.657969|S|600|28.11|0|600
A|MRO|20240708|15:33:36.108658|S|600|28.11|0|600
A|MRO|20240708|15:38:02.395529|S|25|28.14|0|25
A|MRO|20240708|15:39:06.251762|S|475|28.14|0|475
A|MRO|20240708|15:40:51.103814|S|17|28.15|0|17
A|MRO|20240708|15:40:51.103958|S|483|28.15|0|483
A|MRO|20240708|15:41:01.810877|S|100|28.16|0|100
A|MRO|20240708|15:44:00.550223|S|25|28.18|0|25
A|MRO|20240708|15:46:18.077423|S|600|28.17|0|600
A|MRO|20240708|15:47:10.149329|S|100|28.155|0|100
A|MRO|20240708|15:47:10.149329|S|300|28.16|0|300
A|MRO|20240708|15:48:51.964479|S|25|28.15|0|25
A|MRO|20240708|15:52:10.302160|S|500|28.14|0|500
A|MRO|20240708|15:53:31.943468|S|50|28.15|0|50
A|MRO|20240708|15:55:01.662963|S|28|28.13|0|28
A|MRO|20240708|15:55:11.653386|S|700|28.14|0|700
A|MRO|20240708|15:55:34.025949|S|37|28.18|0|37
A|MRO|20240708|15:55:34.578188|S|200|28.18|0|200
A|MRO|20240708|15:55:45.731019|S|600|28.17|0|600
A|MRO|20240708|15:55:46.492901|S|600|28.16|0|600
A|MRO|20240708|15:55:53.378574|S|200|28.14|0|200
A|MRO|20240708|15:55:54.867797|S|180|28.15|0|180
A|MRO|20240708|15:55:55.548001|S|600|28.15|0|600
A|MRO|20240708|15:57:45.801195|S|700|28.17|0|700
A|MRO|20240708|15:58:05.501439|S|225|28.17|0|225
A|MRO|20240708|15:59:00.809128|S|14|28.14|0|14
A|MRO|20240708|15:59:09.258319|S|14|28.14|0|14
A|MRO|20240708|15:59:10.848122|S|14|28.14|0|14
A|MRO|20240708|15:59:50.506229|S|100|28.155|0|100
A|MRSN|20240708|09:34:16.385636|S|100|1.84|0|100
A|MRSN|20240708|09:37:34.451119|S|100|1.85|0|100
A|MRSN|20240708|09:38:38.167366|S|100|1.86|0|100
A|MRSN|20240708|10:05:58.548749|S|100|1.89|0|100
A|MRSN|20240708|11:01:41.810565|S|100|1.945|0|100
A|MRSN|20240708|12:53:46.648964|S|100|1.86|0|100
A|MRSN|20240708|14:07:14.797879|S|57|1.88|0|57
A|MRSN|20240708|14:07:14.797906|S|43|1.88|0|43
A|MRSN|20240708|14:31:42.043385|S|300|1.915|0|300
A|MRSN|20240708|15:55:02.947351|S|365|1.875|0|365
A|MRT|20240708|09:30:00.097638|S|3141|1.7|53351|2556
A|MRT|20240708|09:30:00.097638|E|3141|1.7|53351|1
A|MRT|20240708|09:30:30.099044|S|61|1.68|0|61
A|MRT|20240708|09:30:30.602857|S|100|1.68|0|100
A|MRT|20240708|09:30:30.602857|S|69|1.68|0|69
A|MRT|20240708|09:30:37.197671|S|1|1.67|0|1
A|MRT|20240708|10:14:02.602789|S|100|1.66|0|100
A|MRT|20240708|10:28:43.506913|S|100|1.69|0|100
A|MRT|20240708|11:13:58.901815|S|363|1.69|0|363
A|MRT|20240708|13:47:32.388372|S|62|1.7|0|62
A|MRT|20240708|14:38:09.769156|S|100|1.69|0|100
A|MRT|20240708|14:40:42.332294|S|100|1.69|0|100
A|MRT|20240708|14:40:42.332963|S|100|1.69|0|100
A|MRT|20240708|14:40:42.332983|S|100|1.69|0|100
A|MRT|20240708|14:40:42.332983|S|100|1.69|0|100
A|MRT|20240708|15:57:38.496755|S|69|1.71|0|69
A|MRT|20240708|15:57:38.496840|S|57|1.71|0|57
A|MRT|20240708|15:57:42.440937|S|17|1.71|0|17
A|MRT|20240708|16:00:00.071928|S|32|1.69|74965|7
A|MRTN|20240708|09:47:52.020560|S|1|18|0|1
A|MRTN|20240708|14:32:25.839307|S|33|17.72|0|33
A|MRTN|20240708|14:32:25.839325|S|3|17.72|0|3
A|MRTN|20240708|14:32:25.839325|S|22|17.72|0|22
A|MRTN|20240708|14:47:42.730058|S|1|17.66|0|1
A|MRTN|20240708|14:52:05.794176|S|1|17.67|0|1
A|MRUS|20240708|09:56:19.760335|S|600|54.66|0|600
A|MRUS|20240708|09:56:20.322040|S|700|54.66|0|700
A|MRUS|20240708|09:58:05.247894|S|2|54.81|0|2
A|MRUS|20240708|10:04:15.451385|S|300|55.6|0|300
A|MRUS|20240708|10:04:16.074199|S|47|55.6|0|47
A|MRUS|20240708|10:04:16.074283|S|53|55.6|0|53
A|MRUS|20240708|10:14:24.330974|S|10|55.64|0|10
A|MRUS|20240708|10:40:14.872065|S|6|55.9|0|6
A|MRUS|20240708|10:40:14.872065|S|6|55.9|0|6
A|MRUS|20240708|10:48:43.839821|S|5|55.97|0|5
A|MRUS|20240708|10:48:43.839821|S|2|55.97|0|2
A|MRUS|20240708|11:17:21.561972|S|1|55.56|0|1
A|MRUS|20240708|11:58:59.236825|S|25|55.18|0|25
A|MRUS|20240708|12:47:39.538746|S|25|55.56|0|25
A|MRUS|20240708|12:47:39.538746|S|7|55.56|0|7
A|MRUS|20240708|12:47:39.538767|S|6|55.56|0|6
A|MRUS|20240708|12:47:39.541033|S|37|55.71|0|37
A|MRUS|20240708|12:50:06.139980|S|3|55.73|0|3
A|MRUS|20240708|12:50:06.139981|S|6|55.73|0|6
A|MRUS|20240708|12:50:06.139981|S|2|55.73|0|2
A|MRUS|20240708|12:50:06.139982|S|4|55.73|0|4
A|MRUS|20240708|14:33:59.411036|S|23|56.7|0|23
A|MRUS|20240708|14:39:30.826145|S|10|56.53|0|10
A|MRUS|20240708|14:39:30.826162|S|67|56.53|0|67
A|MRUS|20240708|15:29:17.812479|S|27|55.53|0|27
A|MRUS|20240708|15:41:05.610618|S|8|55.54|0|8
A|MRUS|20240708|15:41:05.610619|S|8|55.54|0|8
A|MRUS|20240708|15:41:05.610619|S|3|55.54|0|3
A|MRUS|20240708|15:41:05.610620|S|5|55.54|0|5
A|MRUS|20240708|15:45:13.061342|S|18|55.42|0|18
A|MRUS|20240708|15:45:13.061342|S|20|55.42|0|20
A|MRUS|20240708|15:45:13.061343|S|19|55.42|0|19
A|MRUS|20240708|15:49:39.233095|S|1|55.69|0|1
A|MRUS|20240708|15:52:09.838788|S|5|55.77|0|5
A|MRUS|20240708|15:56:58.184315|S|21|55.68|0|21
A|MRUS|20240708|15:56:58.184315|S|38|55.68|0|38
A|MRUS|20240708|15:56:58.184315|S|35|55.68|0|35
A|MRUS|20240708|15:57:48.016003|S|8|55.71|0|8
A|MRUS|20240708|15:57:48.016003|S|8|55.71|0|8
A|MRUS|20240708|15:57:48.016003|S|1|55.71|0|1
A|MRUS|20240708|15:57:48.016005|S|4|55.71|0|4
A|MRUS|20240708|15:57:48.016005|S|6|55.71|0|6
A|MRUS|20240708|15:57:48.016005|S|4|55.71|0|4
A|MRUS|20240708|15:57:48.016005|S|5|55.71|0|5
A|MRUS|20240708|15:57:48.016005|S|9|55.71|0|9
A|MRUS|20240708|15:57:50.719343|S|1|55.71|0|1
A|MRUS|20240708|15:57:53.011807|S|13|55.71|0|13
A|MRUS|20240708|15:57:53.011807|S|11|55.71|0|11
A|MRUS|20240708|15:58:52.888149|S|38|55.7|0|38
A|MRVI|20240708|10:08:19.352677|S|400|7.3|0|400
A|MRVI|20240708|14:52:43.774995|S|303|7.26|0|303
A|MRVI|20240708|14:56:04.437889|S|100|7.245|0|100
A|MRVI|20240708|15:38:06.952801|S|2|7.22|0|2
A|MRVI|20240708|15:38:06.952802|S|3|7.22|0|3
A|MRVI|20240708|15:39:07.210391|S|11|7.22|0|11
A|MRVI|20240708|15:49:09.809328|S|100|7.26|0|100
A|MRVL|20240708|09:42:07.683343|S|40|73.41|0|40
A|MRVL|20240708|09:46:19.028075|S|25|73.64|0|25
A|MRVL|20240708|09:59:12.425959|S|25|73.81|0|25
A|MRVL|20240708|10:21:50.552631|S|57|73.57|0|57
A|MRVL|20240708|10:35:54.478447|S|100|73.52|0|100
A|MRVL|20240708|10:56:02.539155|S|25|73.39|0|25
A|MRVL|20240708|10:56:02.541958|S|25|73.4|0|25
A|MRVL|20240708|11:00:01.023880|S|25|73.44|0|25
A|MRVL|20240708|11:09:09.646474|S|25|74|0|25
A|MRVL|20240708|11:11:52.530454|S|15|74.02|0|15
A|MRVL|20240708|11:11:52.530455|S|15|74.02|0|15
A|MRVL|20240708|11:16:35.324680|S|25|74.09|0|25
A|MRVL|20240708|11:19:11.592244|S|1|74.11|0|1
A|MRVL|20240708|11:20:29.640175|S|15|74.17|0|15
A|MRVL|20240708|11:23:12.106365|S|5|74.18|0|5
A|MRVL|20240708|11:23:12.106365|S|50|74.18|0|50
A|MRVL|20240708|11:27:59.928999|S|39|74.33|0|39
A|MRVL|20240708|11:28:44.498090|S|20|74.3|0|20
A|MRVL|20240708|11:28:54.301208|S|10|74.27|0|10
A|MRVL|20240708|11:29:05.799440|S|1|74.25|0|1
A|MRVL|20240708|11:33:02.569629|S|30|74.14|0|30
A|MRVL|20240708|11:34:38.465720|S|15|74.07|0|15
A|MRVL|20240708|11:44:20.116728|S|15|74.04|0|15
A|MRVL|20240708|11:44:35.799599|S|10|74.05|0|10
A|MRVL|20240708|11:46:05.329391|S|40|74.08|0|40
A|MRVL|20240708|11:46:14.131292|S|15|74.07|0|15
A|MRVL|20240708|11:50:51.299628|S|20|74|0|20
A|MRVL|20240708|11:53:30.116523|S|40|74|0|40
A|MRVL|20240708|11:56:01.522198|S|4|74.06|0|4
A|MRVL|20240708|11:59:54.286979|S|25|74.17|0|25
A|MRVL|20240708|12:07:46.095117|S|25|74.2|0|25
A|MRVL|20240708|12:12:00.057568|S|100|74.26|0|100
A|MRVL|20240708|12:16:45.606634|S|1|74.46|0|1
A|MRVL|20240708|12:16:50.101947|S|1|74.46|0|1
A|MRVL|20240708|12:16:56.671100|S|9|74.46|0|9
A|MRVL|20240708|12:29:24.248039|S|20|74.38|0|20
A|MRVL|20240708|12:32:37.260911|S|30|74.39|0|30
A|MRVL|20240708|12:42:24.180390|S|25|74.49|0|25
A|MRVL|20240708|12:48:03.335416|S|30|74.53|0|30
A|MRVL|20240708|12:51:48.006919|S|1|74.62|0|1
A|MRVL|20240708|13:06:25.806131|S|5|74.79|0|5
A|MRVL|20240708|13:09:31.389335|S|20|74.84|0|20
A|MRVL|20240708|13:14:42.378215|S|25|75.09|0|25
A|MRVL|20240708|13:14:42.517695|S|100|75.12|0|100
A|MRVL|20240708|13:15:00.114906|S|50|75.09|0|50
A|MRVL|20240708|13:15:00.114969|S|100|75.1|0|100
A|MRVL|20240708|13:15:09.533547|S|100|75.08|0|100
A|MRVL|20240708|13:15:19.951038|S|50|75.05|0|50
A|MRVL|20240708|13:15:33.347566|S|100|75.06|0|100
A|MRVL|20240708|13:15:39.380758|S|25|75.04|0|25
A|MRVL|20240708|13:15:39.380780|S|100|75.04|0|100
A|MRVL|20240708|13:16:01.569827|S|100|75.03|0|100
A|MRVL|20240708|13:20:53.680928|S|100|75.28|0|100
A|MRVL|20240708|13:22:09.375876|S|100|75.325|0|100
A|MRVL|20240708|13:22:31.360391|S|100|75.24|0|100
A|MRVL|20240708|13:22:31.392010|S|21|75.21|0|21
A|MRVL|20240708|13:23:00.455312|S|100|75.16|0|100
A|MRVL|20240708|13:24:05.789400|S|100|75.205|0|100
A|MRVL|20240708|13:28:46.878243|S|5|75.18|0|5
A|MRVL|20240708|13:47:17.853375|S|5|75.18|0|5
A|MRVL|20240708|13:51:16.530320|S|32|75.39|0|32
A|MRVL|20240708|13:52:23.881554|S|5|75.4|0|5
A|MRVL|20240708|14:34:29.088152|S|1|75.02|0|1
A|MRVL|20240708|14:34:39.083220|S|1|75.02|0|1
A|MRVL|20240708|14:34:39.083220|S|3|75.02|0|3
A|MRVL|20240708|14:46:24.724220|S|29|74.83|0|29
A|MRVL|20240708|15:15:51.156576|S|32|75|0|32
A|MRVL|20240708|15:20:06.674686|S|23|75.025|0|23
A|MRVL|20240708|15:23:46.390955|S|1|75.02|0|1
A|MRVL|20240708|15:23:46.391895|S|2|75.02|0|2
A|MRVL|20240708|15:36:41.455662|S|100|74.44|0|100
A|MRVL|20240708|15:41:36.005353|S|100|74.43|0|100
A|MRVL|20240708|15:44:43.014542|S|100|74.52|0|100
A|MRVL|20240708|15:45:35.777798|S|100|74.53|0|100
A|MRVL|20240708|15:48:39.014164|S|100|74.73|0|100
A|MRVL|20240708|15:49:31.145839|S|100|74.72|0|100
A|MRVL|20240708|15:50:24.453359|S|100|74.69|0|100
A|MRVL|20240708|15:53:16.342636|S|100|74.9|0|100
A|MRVL|20240708|15:54:10.063259|S|100|74.88|0|100
A|MRVL|20240708|15:54:40.249281|S|188|74.83|0|188
A|MRVL|20240708|15:57:34.197296|S|100|74.71|0|100
A|MRVL|20240708|15:57:50.467814|S|98|74.76|0|98
A|MRVL|20240708|15:59:31.509677|S|5|74.86|0|5
A|MS|20240708|09:30:00.695340|S|1|99.79|0|1
A|MS|20240708|10:00:01.203639|S|43|100.78|0|43
A|MS|20240708|10:20:02.357302|S|100|100.93|0|100
A|MS|20240708|10:20:02.357318|S|100|100.93|0|100
A|MS|20240708|10:21:51.547693|S|100|100.96|0|100
A|MS|20240708|10:21:51.548198|S|14|100.96|0|14
A|MS|20240708|10:22:09.030498|S|100|100.94|0|100
A|MS|20240708|10:45:53.997094|S|5|101.08|0|5
A|MS|20240708|11:00:31.146897|S|100|101.11|0|100
A|MS|20240708|11:02:23.871963|S|100|101.13|0|100
A|MS|20240708|11:04:02.813347|S|5|101.16|0|5
A|MS|20240708|11:04:02.813368|S|5|101.16|0|5
A|MS|20240708|11:04:02.813390|S|5|101.16|0|5
A|MS|20240708|11:04:02.813420|S|5|101.16|0|5
A|MS|20240708|11:08:08.477667|S|100|101.09|0|100
A|MS|20240708|11:08:08.477668|S|1|101.08|0|1
A|MS|20240708|11:08:08.477668|S|39|101.08|0|39
A|MS|20240708|11:11:47.640149|S|1|101.02|0|1
A|MS|20240708|11:17:00.129953|S|5|100.89|0|5
A|MS|20240708|11:25:18.999734|S|100|100.85|0|100
A|MS|20240708|11:27:16.756035|S|100|100.79|0|100
A|MS|20240708|11:27:29.381404|S|90|100.77|0|90
A|MS|20240708|11:28:08.672955|S|158|100.75|0|158
A|MS|20240708|11:33:03.434382|S|92|100.73|0|92
A|MS|20240708|11:33:03.654169|S|200|100.73|0|200
A|MS|20240708|11:33:03.654169|S|8|100.73|0|8
A|MS|20240708|11:34:12.949104|S|100|100.73|0|100
A|MS|20240708|11:34:12.949104|S|100|100.73|0|100
A|MS|20240708|11:34:12.949105|S|50|100.72|0|50
A|MS|20240708|11:36:04.092055|S|77|100.71|0|77
A|MS|20240708|11:38:49.596223|S|100|100.7|0|100
A|MS|20240708|11:38:49.596338|S|1|100.7|0|1
A|MS|20240708|11:38:49.597623|S|21|100.7|0|21
A|MS|20240708|11:49:32.911514|S|100|100.84|0|100
A|MS|20240708|11:49:32.911514|S|100|100.84|0|100
A|MS|20240708|11:49:32.911515|S|100|100.84|0|100
A|MS|20240708|11:49:32.911516|S|100|100.84|0|100
A|MS|20240708|11:59:33.872239|S|25|100.77|0|25
A|MS|20240708|11:59:33.872239|S|100|100.76|0|100
A|MS|20240708|12:00:10.077758|S|1|100.76|0|1
A|MS|20240708|12:12:34.847407|S|100|100.71|0|100
A|MS|20240708|12:16:07.167949|S|100|100.7|0|100
A|MS|20240708|12:32:00.664368|S|87|100.94|0|87
A|MS|20240708|12:32:34.943765|S|36|100.91|0|36
A|MS|20240708|12:54:17.739014|S|1|100.82|0|1
A|MS|20240708|12:55:24.368729|S|1|100.79|0|1
A|MS|20240708|12:55:53.830409|S|1|100.79|0|1
A|MS|20240708|13:00:46.934936|S|100|100.73|0|100
A|MS|20240708|13:01:06.186674|S|100|100.72|0|100
A|MS|20240708|13:01:06.186674|S|100|100.73|0|100
A|MS|20240708|13:08:49.810605|S|1|100.77|0|1
A|MS|20240708|13:10:49.861765|S|1|100.7|0|1
A|MS|20240708|13:13:38.303818|S|100|100.62|0|100
A|MS|20240708|13:20:12.030977|S|1|100.67|0|1
A|MS|20240708|13:25:09.669348|S|100|100.61|0|100
A|MS|20240708|13:25:09.669348|S|100|100.61|0|100
A|MS|20240708|13:25:09.669348|S|78|100.61|0|78
A|MS|20240708|13:26:22.628326|S|200|100.55|0|200
A|MS|20240708|13:26:22.628326|S|80|100.54|0|80
A|MS|20240708|13:27:39.743604|S|31|100.55|0|31
A|MS|20240708|13:27:39.743605|S|100|100.55|0|100
A|MS|20240708|13:33:20.881492|S|100|100.57|0|100
A|MS|20240708|13:33:40.340435|S|1|100.58|0|1
A|MS|20240708|13:43:40.539536|S|61|100.63|0|61
A|MS|20240708|13:48:57.868675|S|37|100.62|0|37
A|MS|20240708|13:48:57.868685|S|13|100.62|0|13
A|MS|20240708|13:48:57.868912|S|30|100.62|0|30
A|MS|20240708|13:56:13.680969|S|100|100.68|0|100
A|MS|20240708|13:56:13.680970|S|100|100.68|0|100
A|MS|20240708|14:33:09.706821|S|100|100.48|0|100
A|MS|20240708|14:38:25.559239|S|1|100.47|0|1
A|MS|20240708|14:38:25.560135|S|99|100.47|0|99
A|MS|20240708|14:38:25.560136|S|100|100.47|0|100
A|MS|20240708|14:38:25.560136|S|100|100.47|0|100
A|MS|20240708|14:38:25.560137|S|300|100.47|0|300
A|MS|20240708|14:42:14.835710|S|100|100.41|0|100
A|MS|20240708|14:45:01.682397|S|1|100.35|0|1
A|MS|20240708|14:45:01.682427|S|100|100.35|0|100
A|MS|20240708|14:45:01.682427|S|299|100.35|0|299
A|MS|20240708|14:45:39.735089|S|260|100.36|0|260
A|MS|20240708|14:45:39.735288|S|17|100.36|0|17
A|MS|20240708|14:46:04.746993|S|200|100.36|0|200
A|MS|20240708|14:46:04.747967|S|100|100.35|0|100
A|MS|20240708|14:46:43.453809|S|1|100.36|0|1
A|MS|20240708|14:47:09.509652|S|1|100.34|0|1
A|MS|20240708|14:47:37.565968|S|100|100.33|0|100
A|MS|20240708|14:47:47.781527|S|100|100.3|0|100
A|MS|20240708|14:47:47.781578|S|100|100.3|0|100
A|MS|20240708|14:47:47.781601|S|1|100.3|0|1
A|MS|20240708|14:47:47.781601|S|99|100.3|0|99
A|MS|20240708|14:54:24.392698|S|68|100.39|0|68
A|MS|20240708|14:54:24.392712|S|1|100.39|0|1
A|MS|20240708|15:01:49.134908|S|6|100.475|0|6
A|MS|20240708|15:01:49.134909|S|194|100.47|0|194
A|MS|20240708|15:01:49.135027|S|1|100.47|0|1
A|MS|20240708|15:14:59.656368|S|100|100.49|0|100
A|MS|20240708|15:21:36.441415|S|10|100.48|0|10
A|MS|20240708|15:30:47.103716|S|10|100.42|0|10
A|MS|20240708|15:33:23.176171|S|43|100.43|0|43
A|MS|20240708|15:35:49.106728|S|1|100.38|0|1
A|MS|20240708|15:38:13.179222|S|36|100.4|0|36
A|MS|20240708|15:38:13.179244|S|64|100.4|0|64
A|MS|20240708|15:45:08.325258|S|35|100.5|0|35
A|MS|20240708|15:45:08.325274|S|65|100.5|0|65
A|MS|20240708|15:45:36.416135|S|11|100.5|0|11
A|MS|20240708|15:50:06.667913|S|62|100.54|0|62
A|MS|20240708|15:50:06.668774|S|10|100.54|0|10
A|MS|20240708|15:52:14.757525|S|15|100.52|0|15
A|MS|20240708|15:52:14.758539|S|100|100.53|0|100
A|MS|20240708|15:54:50.779913|S|100|100.53|0|100
A|MS|20240708|15:55:25.873983|S|100|100.6|0|100
A|MS|20240708|15:57:12.693223|S|100|100.58|0|100
A|MS|20240708|15:57:12.693223|S|100|100.58|0|100
A|MS|20240708|15:57:12.693223|S|100|100.58|0|100
A|MS|20240708|15:58:19.945246|S|100|100.54|0|100
A|MS|20240708|15:58:37.701985|S|100|100.55|0|100
A|MS|20240708|15:58:38.882521|S|100|100.54|0|100
A|MS|20240708|15:58:47.356360|S|13|100.53|0|13
A|MS|20240708|15:58:49.305438|S|13|100.53|0|13
A|MS|20240708|15:59:02.071708|S|74|100.53|0|74
A|MS PRA|20240708|11:55:16.786263|S|53|22.94|0|53
A|MS PRA|20240708|13:21:43.879680|S|5|22.95|0|5
A|MS PRE|20240708|12:28:34.240989|S|100|25.4|0|100
A|MS PRE|20240708|12:40:48.943304|S|100|25.41|0|100
A|MS PRF|20240708|11:44:13.992192|S|100|25.22|0|100
A|MS PRF|20240708|14:18:51.178534|S|100|25.26|0|100
A|MS PRF|20240708|15:08:45.641384|S|1|25.27|0|1
A|MS PRI|20240708|12:54:24.437201|S|100|25.1|0|100
A|MS PRK|20240708|12:59:09.297329|S|100|24.87|0|100
A|MS PRK|20240708|13:56:36.740755|S|100|24.87|0|100
A|MS PRK|20240708|13:58:02.848210|S|100|24.87|0|100
A|MS PRK|20240708|14:27:18.529852|S|100|24.88|0|100
A|MS PRL|20240708|13:25:02.545829|S|100|22.65|0|100
A|MS PRL|20240708|14:51:12.570672|S|100|22.62|0|100
A|MS PRO|20240708|12:05:17.249807|S|100|19.24|0|100
A|MS PRO|20240708|12:22:30.895442|S|100|19.25|0|100
A|MS PRO|20240708|13:43:38.820568|S|100|19.26|0|100
A|MS PRO|20240708|14:29:18.344241|S|100|19.21|0|100
A|MS PRO|20240708|15:00:21.716330|S|100|19.21|0|100
A|MS PRO|20240708|15:04:16.123540|S|100|19.22|0|100
A|MS PRP|20240708|11:55:25.025287|S|1|25.89|0|1
A|MS PRP|20240708|12:02:42.312886|S|100|25.9|0|100
A|MS PRP|20240708|12:15:51.435650|S|100|25.88|0|100
A|MS PRP|20240708|12:16:06.861709|S|100|25.88|0|100
A|MS PRP|20240708|12:27:54.132616|S|100|25.9|0|100
A|MSA|20240708|15:53:37.124427|S|100|185.73|0|100
A|MSA|20240708|15:57:37.143187|S|31|185.55|0|31
A|MSBI|20240708|13:29:00.532049|S|2|22.26|0|2
A|MSCI|20240708|09:30:16.490786|S|1|495.14|0|1
A|MSCI|20240708|09:30:26.673966|S|2|495.14|0|2
A|MSCI|20240708|10:59:23.693076|S|6|497.2|0|6
A|MSCI|20240708|10:59:23.693262|S|1|497.2|0|1
A|MSCI|20240708|11:30:02.879878|S|100|495.18|0|100
A|MSCI|20240708|13:57:48.740762|S|9|492.63|0|9
A|MSCI|20240708|14:31:03.311897|S|47|491.74|0|47
A|MSCI|20240708|14:45:42.924718|S|2|492.41|0|2
A|MSCI|20240708|14:45:42.924718|S|4|492.41|0|4
A|MSCI|20240708|14:46:18.204430|S|2|492.26|0|2
A|MSCI|20240708|14:59:51.231064|S|10|492.26|0|10
A|MSCI|20240708|15:29:10.311743|S|100|493.01|0|100
A|MSCI|20240708|15:57:45.512008|S|8|492.92|0|8
A|MSCI|20240708|15:57:48.307894|S|92|492.92|0|92
A|MSCI|20240708|15:58:34.387518|S|5|493|0|5
A|MSD|20240708|12:58:17.435421|S|100|7.43|0|100
A|MSDL|20240708|14:54:59.077606|S|1|23.24|0|1
A|MSFD|20240708|12:59:06.446662|S|100|12.51|0|100
A|MSFD|20240708|13:12:37.407572|S|100|12.51|0|100
A|MSFT|20240708|09:31:30.600583|S|7|465.38|0|7
A|MSFT|20240708|09:32:54.454204|S|4|466.38|0|4
A|MSFT|20240708|09:34:09.026387|S|3|465.96|0|3
A|MSFT|20240708|09:34:09.026581|S|18|465.93|0|18
A|MSFT|20240708|09:34:09.026605|S|4|465.93|0|4
A|MSFT|20240708|09:35:57.169491|S|4|465.69|0|4
A|MSFT|20240708|09:39:12.972488|S|2|466.37|0|2
A|MSFT|20240708|09:44:03.468090|S|3|466.79|0|3
A|MSFT|20240708|09:51:00.474290|S|2|467.22|0|2
A|MSFT|20240708|09:58:16.621176|S|5|466.6|0|5
A|MSFT|20240708|10:03:45.847244|S|5|464.79|0|5
A|MSFT|20240708|10:04:24.296274|S|11|464.8|0|11
A|MSFT|20240708|10:15:12.982754|S|4|466.27|0|4
A|MSFT|20240708|10:15:30.282384|S|3|466.08|0|3
A|MSFT|20240708|10:17:07.026172|S|2|466.28|0|2
A|MSFT|20240708|10:31:32.020385|S|5|466.04|0|5
A|MSFT|20240708|10:41:38.846264|S|2|464.91|0|2
A|MSFT|20240708|10:43:58.484507|S|1|464.71|0|1
A|MSFT|20240708|11:02:23.111847|S|2|465.54|0|2
A|MSFT|20240708|11:04:01.932560|S|50|465.48|0|50
A|MSFT|20240708|11:10:24.023297|S|2|466.03|0|2
A|MSFT|20240708|11:27:45.428105|S|2|465.73|0|2
A|MSFT|20240708|11:33:25.013085|S|117|466.19|0|117
A|MSFT|20240708|11:44:01.041136|S|2|466.4|0|2
A|MSFT|20240708|11:46:15.488482|S|2|466.32|0|2
A|MSFT|20240708|12:25:44.858015|S|100|465.49|0|100
A|MSFT|20240708|13:50:48.134803|S|16|465|0|16
A|MSFT|20240708|13:50:48.134819|S|24|465|0|24
A|MSFT|20240708|13:50:48.134857|S|14|465|0|14
A|MSFT|20240708|13:50:48.134872|S|9|465|0|9
A|MSFT|20240708|13:50:48.134880|S|5|465|0|5
A|MSFT|20240708|13:50:48.134923|S|7|465|0|7
A|MSFT|20240708|13:50:48.134941|S|4|465|0|4
A|MSFT|20240708|14:47:29.476996|S|100|465.49|0|100
A|MSFT|20240708|14:47:29.477114|S|100|465.49|0|100
A|MSFT|20240708|14:47:29.477122|S|100|465.49|0|100
A|MSFT|20240708|14:49:20.551899|S|3|465.48|0|3
A|MSFT|20240708|14:49:32.218242|S|10|465.43|0|10
A|MSFT|20240708|15:13:33.710661|S|35|465.29|0|35
A|MSFT|20240708|15:13:35.713865|S|15|465.29|0|15
A|MSFT|20240708|15:20:18.460487|S|2|465.36|0|2
A|MSFT|20240708|15:41:37.091033|S|1|465.05|0|1
A|MSFT|20240708|15:50:00.256922|S|1|465.74|0|1
A|MSFT|20240708|15:50:50.585628|S|5|465.38|0|5
A|MSFT|20240708|15:54:50.036579|S|42|465.76|0|42
A|MSFT|20240708|15:57:47.254159|S|100|465.98|0|100
A|MSFT|20240708|15:59:20.419334|S|100|465.815|0|100
A|MSFT|20240708|15:59:30.130382|S|300|466.08|0|300
A|MSFT|20240708|15:59:32.657383|S|1000|465.91|0|1000
A|MSFT|20240708|15:59:34.715291|S|25|465.91|0|25
A|MSFT|20240708|15:59:40.744365|S|4|465.93|0|4
A|MSFU|20240708|10:32:14.859075|S|100|53.81|0|100
A|MSFU|20240708|15:58:38.500667|S|23|53.84|0|23
A|MSFX|20240708|09:30:08.906755|S|1|34.5|0|1
A|MSFX|20240708|10:11:24.126258|S|1|34.47|0|1
A|MSFX|20240708|11:46:41.698669|S|1|34.54|0|1
A|MSFX|20240708|12:07:10.214032|S|1|34.53|0|1
A|MSFX|20240708|14:42:48.442070|S|1|34.42|0|1
A|MSGE|20240708|11:07:38.776227|S|1|34.38|0|1
A|MSGE|20240708|11:13:16.487354|S|1|34.31|0|1
A|MSGE|20240708|15:54:24.367862|S|100|34.35|0|100
A|MSGE|20240708|15:55:35.178942|S|2|34.34|0|2
A|MSGE|20240708|15:55:35.296549|S|98|34.34|0|98
A|MSGS|20240708|11:40:05.150407|S|1|193.4|0|1
A|MSGS|20240708|11:41:07.021493|S|1|193.4|0|1
A|MSGS|20240708|11:42:20.393519|S|1|193.39|0|1
A|MSGS|20240708|11:42:20.393520|S|2|193.39|0|2
A|MSGS|20240708|11:42:20.393520|S|1|193.39|0|1
A|MSGS|20240708|11:42:20.393521|S|1|193.39|0|1
A|MSGS|20240708|11:42:20.393521|S|1|193.39|0|1
A|MSGS|20240708|11:42:20.393879|S|1|193.37|0|1
A|MSGS|20240708|11:43:08.193173|S|1|193.27|0|1
A|MSGS|20240708|13:40:47.333091|S|1|194.3|0|1
A|MSGS|20240708|15:46:29.260214|S|1|194.41|0|1
A|MSGS|20240708|15:55:01.059479|S|2|193.98|0|2
A|MSGS|20240708|15:55:09.665039|S|1|193.98|0|1
A|MSI|20240708|09:40:39.809859|S|5|388.71|0|5
A|MSI|20240708|10:24:03.582196|S|5|389.9|0|5
A|MSI|20240708|10:57:20.305262|S|3|391.02|0|3
A|MSI|20240708|11:04:51.138917|S|5|391.26|0|5
A|MSI|20240708|11:16:47.247810|S|3|391.03|0|3
A|MSI|20240708|11:48:04.861895|S|5|389.9|0|5
A|MSI|20240708|12:09:32.765395|S|3|389.68|0|3
A|MSI|20240708|12:34:05.970925|S|5|390.17|0|5
A|MSI|20240708|14:01:04.238382|S|5|390.15|0|5
A|MSI|20240708|14:26:44.714729|S|5|390.44|0|5
A|MSI|20240708|15:44:12.882978|S|1|389.33|0|1
A|MSI|20240708|15:44:12.882978|S|1|389.33|0|1
A|MSI|20240708|15:46:34.268599|S|1|389.6|0|1
A|MSI|20240708|15:54:54.863832|S|11|389.74|0|11
A|MSI|20240708|15:55:14.254698|S|18|389.7|0|18
A|MSI|20240708|15:55:14.254698|S|82|389.96|0|82
A|MSI|20240708|15:57:35.489280|S|25|390.08|0|25
A|MSI|20240708|15:58:37.919635|S|1|390.16|0|1
A|MSM|20240708|11:29:17.488875|S|89|77.04|0|89
A|MSM|20240708|11:29:17.488875|S|100|77.04|0|100
A|MSM|20240708|14:31:35.556435|S|1|77.33|0|1
A|MSM|20240708|15:44:53.815369|S|48|77.28|0|48
A|MSM|20240708|15:44:54.220178|S|36|77.28|0|36
A|MSM|20240708|15:44:54.477292|S|11|77.28|0|11
A|MSM|20240708|15:44:55.052012|S|5|77.28|0|5
A|MSM|20240708|15:52:22.251019|S|5|77.22|0|5
A|MSM|20240708|15:53:26.275665|S|100|77.23|0|100
A|MSM|20240708|15:54:47.163914|S|53|77.24|0|53
A|MSM|20240708|15:56:49.193134|S|100|77.31|0|100
A|MSM|20240708|15:56:49.254240|S|100|77.31|0|100
A|MSM|20240708|15:56:56.429681|S|100|77.32|0|100
A|MSM|20240708|15:56:56.429732|S|100|77.32|0|100
A|MSM|20240708|15:57:12.709648|S|5|77.32|0|5
A|MSM|20240708|15:57:49.984969|S|63|77.32|0|63
A|MSM|20240708|15:58:02.432854|S|10|77.32|0|10
A|MSMR|20240708|13:04:39.866432|S|100|28.54|0|100
A|MSMR|20240708|13:04:39.876924|S|100|28.54|0|100
A|MSMR|20240708|14:42:49.087700|S|100|28.54|0|100
A|MSN|20240708|09:30:00.120423|S|73|.5489|52948|38
A|MSN|20240708|12:23:50.889742|S|100|.55|0|100
A|MSN|20240708|16:00:00.082900|S|8|.55|72441|8
A|MSOX|20240708|09:49:58.859103|S|100|2.72|0|100
A|MSOX|20240708|09:49:58.859103|S|100|2.73|0|100
A|MSOX|20240708|09:49:58.859104|S|200|2.72|0|200
A|MSOX|20240708|10:01:37.872053|S|100|2.77|0|100
A|MSOX|20240708|11:23:14.318541|S|100|2.72|0|100
A|MSOX|20240708|11:49:58.989662|S|100|2.72|0|100
A|MSOX|20240708|12:12:46.929240|S|100|2.72|0|100
A|MSOX|20240708|14:45:33.356619|S|951|2.745|0|951
A|MSOX|20240708|15:47:15.097048|S|100|2.75|0|100
A|MSOX|20240708|15:49:13.397985|S|100|2.75|0|100
A|MSOX|20240708|15:49:13.398252|S|100|2.75|0|100
A|MSS|20240708|14:31:02.572338|S|100|1.31|0|100
A|MSS|20240708|14:32:50.137288|S|100|1.31|0|100
A|MSSS|20240708|15:04:58.892844|S|100|25.2|0|100
A|MSTR|20240708|09:35:19.431491|S|2|1292|0|2
A|MSTR|20240708|09:45:09.612542|S|27|1309.99|0|27
A|MSTR|20240708|09:45:09.612554|S|73|1309.99|0|73
A|MSTR|20240708|09:57:37.765180|S|1|1303.13|0|1
A|MSTR|20240708|10:26:50.920171|S|100|1293|0|100
A|MSTR|20240708|10:26:50.920268|S|100|1293|0|100
A|MSTR|20240708|11:34:14.902137|S|30|1296.3|0|30
A|MSTR|20240708|12:18:46.113687|S|3|1283|0|3
A|MSTR|20240708|14:58:10.495579|S|3|1295.29|0|3
A|MSTR|20240708|15:52:28.073339|S|1|1286.61|0|1
A|MT|20240708|12:01:20.612672|S|179|22.925|0|179
A|MT|20240708|12:01:20.777536|S|179|22.925|0|179
A|MT|20240708|12:20:46.861835|S|100|22.97|0|100
A|MT|20240708|12:34:21.531839|S|100|22.98|0|100
A|MT|20240708|13:55:01.862248|S|89|23.01|0|89
A|MT|20240708|15:41:15.212037|S|100|23.02|0|100
A|MT|20240708|15:46:43.023068|S|100|23.03|0|100
A|MT|20240708|15:46:54.032899|S|100|23.03|0|100
A|MT|20240708|15:58:00.011651|S|100|23.04|0|100
A|MTA|20240708|09:30:00.082122|S|11572|2.94|49201|2927
A|MTA|20240708|09:30:00.082122|E|11572|2.94|49201|2005
A|MTA|20240708|09:37:31.327429|S|100|2.95|0|100
A|MTA|20240708|09:37:31.340141|S|100|2.94|0|100
A|MTA|20240708|09:37:31.374196|S|300|2.92|0|300
A|MTA|20240708|09:37:31.416418|S|132|2.91|0|132
A|MTA|20240708|10:00:01.032051|S|100|2.93|0|100
A|MTA|20240708|10:00:01.032051|S|23|2.93|0|23
A|MTA|20240708|10:02:39.370768|S|3|2.91|0|3
A|MTA|20240708|10:02:39.962960|S|100|2.915|0|100
A|MTA|20240708|10:02:39.978535|S|82|2.92|0|82
A|MTA|20240708|10:02:39.978535|S|18|2.915|0|18
A|MTA|20240708|10:02:40.010685|S|82|2.92|0|82
A|MTA|20240708|10:02:40.026177|S|36|2.92|0|36
A|MTA|20240708|10:11:13.421266|S|200|2.93|0|200
A|MTA|20240708|10:11:13.421277|S|100|2.93|0|100
A|MTA|20240708|10:21:05.296323|S|38|2.91|0|38
A|MTA|20240708|10:50:43.527569|S|26|2.93|0|26
A|MTA|20240708|11:09:05.246089|S|43|2.93|0|43
A|MTA|20240708|11:45:20.603478|S|56|2.88|0|56
A|MTA|20240708|11:45:21.132400|S|44|2.88|0|44
A|MTA|20240708|11:48:16.729244|S|15|2.87|0|15
A|MTA|20240708|12:32:52.966345|S|24|2.88|0|24
A|MTA|20240708|13:01:36.362108|S|24|2.89|0|24
A|MTA|20240708|13:22:16.323117|S|24|2.87|0|24
A|MTA|20240708|13:42:18.206299|S|2345|2.86|0|2345
A|MTA|20240708|13:50:06.415595|S|100|2.84|0|100
A|MTA|20240708|14:00:10.205637|S|94|2.87|0|94
A|MTA|20240708|14:00:10.205637|S|6|2.87|0|6
A|MTA|20240708|14:00:12.797955|S|6|2.87|0|6
A|MTA|20240708|14:26:06.738337|S|103|2.87|0|103
A|MTA|20240708|14:26:06.741416|S|100|2.865|0|100
A|MTA|20240708|14:26:06.741491|S|47|2.865|0|47
A|MTA|20240708|14:26:06.741491|S|153|2.87|0|153
A|MTA|20240708|14:26:06.741537|S|44|2.87|0|44
A|MTA|20240708|14:26:06.741537|S|49|2.87|0|49
A|MTA|20240708|14:26:06.741778|S|100|2.87|0|100
A|MTA|20240708|14:26:06.742219|S|200|2.87|0|200
A|MTA|20240708|14:35:34.463915|S|24|2.88|0|24
A|MTA|20240708|14:43:05.317056|S|100|2.87|0|100
A|MTA|20240708|14:43:05.317056|S|3|2.87|0|3
A|MTA|20240708|15:20:36.454461|S|7|2.87|0|7
A|MTA|20240708|15:41:44.339112|S|22|2.88|0|22
A|MTA|20240708|15:43:47.581878|S|100|2.88|0|100
A|MTA|20240708|15:50:00.172755|S|44|2.89|0|44
A|MTA|20240708|15:50:28.281662|S|100|2.89|0|100
A|MTA|20240708|15:50:28.297782|S|100|2.89|0|100
A|MTA|20240708|15:50:28.313581|S|100|2.89|0|100
A|MTA|20240708|15:52:02.532462|E|100|2.89|0|100
A|MTA|20240708|15:52:02.536077|S|200|2.89|0|200
A|MTA|20240708|15:59:57.113674|S|112|2.89|0|112
A|MTA|20240708|15:59:57.114194|E|48|2.9|0|48
A|MTA|20240708|15:59:57.918145|E|1|2.9|0|1
A|MTA|20240708|16:00:00.064307|S|1054|2.9|70613|365
A|MTA|20240708|16:00:00.064307|E|1054|2.9|70613|150
A|MTAL|20240708|12:25:21.178115|S|1|14.22|0|1
A|MTAL|20240708|14:50:02.394596|S|122|14.39|0|122
A|MTAL|20240708|15:51:47.877590|S|300|14.38|0|300
A|MTB|20240708|10:15:33.664877|S|1|148.13|0|1
A|MTB|20240708|11:26:19.382931|S|1|147.68|0|1
A|MTB|20240708|11:26:19.382931|S|1|147.67|0|1
A|MTB|20240708|11:33:19.178490|S|1|147.25|0|1
A|MTB|20240708|11:35:19.275592|S|1|147.35|0|1
A|MTB|20240708|11:45:54.706670|S|1|147.17|0|1
A|MTB|20240708|11:45:54.706789|S|1|147.18|0|1
A|MTB|20240708|11:45:59.069992|S|1|147.2|0|1
A|MTB|20240708|12:02:33.092830|S|17|147.04|0|17
A|MTB|20240708|12:29:50.981696|E|8|147.45|0|8
A|MTB|20240708|13:15:20.207267|S|2|146.8|0|2
A|MTB|20240708|13:36:51.303991|S|2|146.92|0|2
A|MTB|20240708|14:40:23.930418|S|7|147.25|0|7
A|MTB|20240708|15:50:12.463249|S|1|148.23|0|1
A|MTB|20240708|15:50:40.055639|S|4|148.19|0|4
A|MTB|20240708|15:50:57.637631|S|1|148.34|0|1
A|MTB|20240708|15:51:40.087060|S|1|148.32|0|1
A|MTB|20240708|15:52:44.933420|S|5|148.33|0|5
A|MTB|20240708|15:52:56.452498|S|1|148.36|0|1
A|MTB|20240708|15:55:21.376212|S|1|148.31|0|1
A|MTB|20240708|15:57:23.269296|S|1|148.15|0|1
A|MTB|20240708|15:57:34.464492|S|6|148.09|0|6
A|MTB|20240708|15:58:51.484031|S|2|148.13|0|2
A|MTB|20240708|15:58:51.484031|S|24|148.13|0|24
A|MTB|20240708|15:58:51.484032|S|1|148.13|0|1
A|MTB|20240708|15:58:51.484191|S|43|148.13|0|43
A|MTB|20240708|15:59:03.845979|S|15|148.12|0|15
A|MTB PRH|20240708|13:43:08.985683|S|100|24.46|0|100
A|MTB PRJ|20240708|12:13:26.627197|S|100|26.1|0|100
A|MTB PRJ|20240708|12:15:31.570241|S|100|26.1|0|100
A|MTB PRJ|20240708|13:06:52.856646|S|100|26.08|0|100
A|MTB PRJ|20240708|13:18:49.378984|S|100|26.07|0|100
A|MTB PRJ|20240708|13:29:43.325573|S|100|26.07|0|100
A|MTB PRJ|20240708|15:14:36.086926|S|100|26.07|0|100
A|MTC|20240708|10:15:57.342820|S|5|.4105|0|5
A|MTC|20240708|10:16:10.517616|S|5|.4098|0|5
A|MTC|20240708|12:37:45.907414|S|5|.4076|0|5
A|MTC|20240708|15:59:45.565736|S|5|.4071|0|5
A|MTCH|20240708|09:50:00.238120|S|100|29.805|0|100
A|MTCH|20240708|09:50:00.741215|S|100|29.795|0|100
A|MTCH|20240708|11:48:30.537170|S|384|29.76|0|384
A|MTCH|20240708|11:54:11.827567|S|35|29.78|0|35
A|MTCH|20240708|12:08:53.046078|S|102|29.74|0|102
A|MTCH|20240708|12:08:53.046088|S|158|29.74|0|158
A|MTCH|20240708|12:08:53.046229|S|158|29.74|0|158
A|MTCH|20240708|12:08:53.046537|S|158|29.74|0|158
A|MTCH|20240708|12:08:53.059316|S|44|29.74|0|44
A|MTCH|20240708|12:52:45.778905|S|54|30.01|0|54
A|MTCH|20240708|14:34:04.460548|S|228|29.88|0|228
A|MTCH|20240708|14:34:04.460548|S|211|29.88|0|211
A|MTCH|20240708|14:37:05.649159|S|1|29.94|0|1
A|MTCH|20240708|14:42:51.488360|S|1|29.98|0|1
A|MTCH|20240708|14:49:20.102398|S|98|29.95|0|98
A|MTCH|20240708|14:53:10.867673|S|74|29.97|0|74
A|MTCH|20240708|14:53:10.867771|S|100|29.97|0|100
A|MTCH|20240708|14:53:10.867797|S|80|29.97|0|80
A|MTCH|20240708|14:53:10.867797|S|20|29.97|0|20
A|MTCH|20240708|14:53:10.867846|S|324|29.97|0|324
A|MTCH|20240708|14:53:28.611768|S|300|29.96|0|300
A|MTCH|20240708|14:53:28.611940|S|66|29.96|0|66
A|MTCH|20240708|14:57:38.555835|S|329|29.96|0|329
A|MTCH|20240708|15:28:42.778450|S|100|30.03|0|100
A|MTCH|20240708|15:31:07.829091|S|100|30.1|0|100
A|MTCH|20240708|15:43:56.530488|S|3085|30.1|0|3085
A|MTCH|20240708|15:44:20.974784|S|100|30.14|0|100
A|MTCH|20240708|15:53:38.388330|S|100|30.1|0|100
A|MTCH|20240708|15:53:38.388330|S|3722|30.1|0|3722
A|MTCH|20240708|15:55:11.566482|S|14|30.06|0|14
A|MTCH|20240708|15:55:24.055029|S|12|30.06|0|12
A|MTCH|20240708|15:55:41.638070|S|200|30.09|0|200
A|MTCH|20240708|15:56:13.726460|S|4|30.1|0|4
A|MTCH|20240708|15:56:13.726460|S|11|30.1|0|11
A|MTCH|20240708|15:56:41.627025|S|13|30.1|0|13
A|MTCH|20240708|15:58:18.610782|S|1|30.1|0|1
A|MTCH|20240708|15:58:35.877564|S|4316|30.13|0|4316
A|MTCH|20240708|15:59:12.919590|S|83|30.12|0|83
A|MTD|20240708|10:10:37.201345|S|7|1342.91|0|7
A|MTD|20240708|10:29:52.016672|S|5|1342.32|0|5
A|MTD|20240708|10:57:22.169557|S|2|1340.5|0|2
A|MTD|20240708|14:46:37.729130|S|1|1330.81|0|1
A|MTD|20240708|14:47:14.298297|S|1|1330.8|0|1
A|MTD|20240708|15:02:02.551185|S|5|1330.8|0|5
A|MTD|20240708|15:06:07.869616|S|10|1330.92|0|10
A|MTD|20240708|15:42:00.021352|S|6|1330.49|0|6
A|MTD|20240708|15:50:05.171553|S|4|1330.49|0|4
A|MTD|20240708|15:50:14.605178|S|10|1330.34|0|10
A|MTD|20240708|15:50:24.369029|S|6|1330.35|0|6
A|MTD|20240708|15:50:38.009721|S|10|1330.31|0|10
A|MTD|20240708|15:50:45.415508|S|4|1330.31|0|4
A|MTD|20240708|15:50:56.223645|S|2|1330.29|0|2
A|MTD|20240708|15:51:03.915531|S|2|1330.25|0|2
A|MTD|20240708|15:51:08.500736|S|3|1330.29|0|3
A|MTD|20240708|15:51:08.500736|S|8|1330.25|0|8
A|MTD|20240708|15:51:21.516828|S|5|1330.29|0|5
A|MTD|20240708|15:51:21.516828|S|5|1330.24|0|5
A|MTD|20240708|15:51:21.516828|S|7|1330.49|0|7
A|MTD|20240708|15:51:25.235709|S|3|1330.49|0|3
A|MTD|20240708|15:52:09.303285|S|20|1330.25|0|20
A|MTD|20240708|15:52:46.862134|S|2|1330.25|0|2
A|MTD|20240708|15:52:46.862604|S|20|1330.25|0|20
A|MTD|20240708|15:54:24.382409|S|7|1330.19|0|7
A|MTD|20240708|15:54:54.312203|S|6|1330.24|0|6
A|MTD|20240708|15:55:23.071324|S|1|1330.24|0|1
A|MTD|20240708|15:55:46.504286|S|10|1330.44|0|10
A|MTD|20240708|15:57:02.059145|S|20|1330.94|0|20
A|MTD|20240708|15:57:25.649174|S|22|1330.72|0|22
A|MTDR|20240708|09:46:22.294997|S|100|58.02|0|100
A|MTDR|20240708|09:46:56.313841|S|100|58.08|0|100
A|MTDR|20240708|10:17:10.083689|S|90|58.13|0|90
A|MTDR|20240708|11:45:53.172338|S|97|58.55|0|97
A|MTDR|20240708|12:25:13.894234|S|2|58.45|0|2
A|MTDR|20240708|12:37:21.867242|S|2|58.62|0|2
A|MTDR|20240708|14:27:39.293852|S|2|58.64|0|2
A|MTDR|20240708|15:16:42.618193|S|2|58.7|0|2
A|MTDR|20240708|15:26:03.580104|S|57|58.76|0|57
A|MTDR|20240708|15:40:15.545398|S|1|58.91|0|1
A|MTDR|20240708|15:47:13.068290|S|10|59.05|0|10
A|MTDR|20240708|15:48:12.622236|S|5|59.05|0|5
A|MTDR|20240708|15:48:12.622236|S|10|59.05|0|10
A|MTDR|20240708|15:50:15.047353|S|100|59.07|0|100
A|MTDR|20240708|15:57:33.765385|S|100|59.12|0|100
A|MTDR|20240708|15:57:44.859855|S|200|59.11|0|200
A|MTDR|20240708|15:58:06.573906|S|17|59.12|0|17
A|MTDR|20240708|15:58:26.580932|S|100|59.09|0|100
A|MTDR|20240708|15:58:47.005391|S|100|59.1|0|100
A|MTDR|20240708|15:58:51.575853|S|100|59.11|0|100
A|MTEK|20240708|11:56:03.373737|S|16|1.57|0|16
A|MTEK|20240708|12:13:44.457891|S|1|1.57|0|1
A|MTG|20240708|09:53:59.289904|S|100|21.66|0|100
A|MTG|20240708|10:10:25.742609|S|1|21.64|0|1
A|MTG|20240708|10:13:24.875202|S|1|21.63|0|1
A|MTG|20240708|10:30:08.301682|S|9|21.62|0|9
A|MTG|20240708|10:30:19.829285|S|91|21.62|0|91
A|MTG|20240708|10:54:27.014579|S|1|21.55|0|1
A|MTG|20240708|11:23:09.024695|S|100|21.58|0|100
A|MTG|20240708|12:17:34.432695|S|11|21.51|0|11
A|MTG|20240708|12:17:34.433081|S|89|21.51|0|89
A|MTG|20240708|12:26:48.544500|S|100|21.49|0|100
A|MTG|20240708|13:03:51.006356|S|27|21.44|0|27
A|MTG|20240708|13:03:51.006379|S|72|21.44|0|72
A|MTG|20240708|13:03:51.006379|S|1|21.44|0|1
A|MTG|20240708|13:07:40.354060|S|100|21.43|0|100
A|MTG|20240708|13:26:41.645516|S|61|21.43|0|61
A|MTG|20240708|13:26:42.881273|S|30|21.43|0|30
A|MTG|20240708|13:26:42.881273|S|61|21.43|0|61
A|MTG|20240708|14:22:11.123196|S|35|21.39|0|35
A|MTG|20240708|14:22:11.123337|S|65|21.39|0|65
A|MTG|20240708|15:29:08.382031|S|100|21.37|0|100
A|MTG|20240708|15:33:59.520442|S|100|21.365|0|100
A|MTG|20240708|15:55:31.170765|S|9|21.32|0|9
A|MTG|20240708|15:56:23.482030|S|5|21.32|0|5
A|MTG|20240708|15:57:13.875077|S|100|21.32|0|100
A|MTH|20240708|11:52:45.750699|S|100|153.51|0|100
A|MTH|20240708|13:12:34.234262|S|1|153.965|0|1
A|MTH|20240708|14:56:15.889916|S|39|154.15|0|39
A|MTH|20240708|15:58:06.235840|S|43|154.18|0|43
A|MTLS|20240708|12:49:41.502891|S|100|4.86|0|100
A|MTN|20240708|11:29:17.345112|S|10|175.71|0|10
A|MTN|20240708|13:48:08.911060|S|10|175.73|0|10
A|MTN|20240708|14:30:54.766125|S|1|175.26|0|1
A|MTN|20240708|14:34:16.662889|S|1|175.44|0|1
A|MTN|20240708|15:09:39.633823|S|1|175.2|0|1
A|MTNB|20240708|09:30:00.061599|S|10478|.163|41535|84
A|MTNB|20240708|09:30:00.061599|E|10478|.163|41535|2007
A|MTNB|20240708|10:06:17.704748|S|100|.167|0|100
A|MTNB|20240708|10:06:17.704748|S|100|.167|0|100
A|MTNB|20240708|11:14:34.417779|S|5|.1668|0|5
A|MTNB|20240708|11:16:31.769967|S|100|.1662|0|100
A|MTNB|20240708|11:16:31.769967|S|100|.1662|0|100
A|MTNB|20240708|11:16:31.769982|S|100|.1662|0|100
A|MTNB|20240708|11:16:31.769983|S|700|.1662|0|700
A|MTNB|20240708|11:16:31.770698|S|2145|.1662|0|2145
A|MTNB|20240708|11:16:31.770698|S|100|.1662|0|100
A|MTNB|20240708|12:02:53.305348|S|100|.1655|0|100
A|MTNB|20240708|12:10:35.981687|S|100|.1666|0|100
A|MTNB|20240708|12:11:26.436399|S|40|.165|0|40
A|MTNB|20240708|12:11:26.436399|S|60|.165|0|60
A|MTNB|20240708|12:22:47.106960|S|100|.165|0|100
A|MTNB|20240708|12:28:18.809710|S|100|.165|0|100
A|MTNB|20240708|12:51:12.422862|S|100|.1655|0|100
A|MTNB|20240708|12:57:00.604958|S|100|.1656|0|100
A|MTNB|20240708|13:11:04.395745|S|100|.1656|0|100
A|MTNB|20240708|13:11:04.395764|S|200|.1656|0|200
A|MTNB|20240708|13:11:04.395764|S|100|.1656|0|100
A|MTNB|20240708|13:11:04.396501|S|300|.1656|0|300
A|MTNB|20240708|13:11:04.396501|S|100|.1656|0|100
A|MTNB|20240708|13:20:34.980031|S|100|.1655|0|100
A|MTNB|20240708|13:21:27.824411|S|100|.1655|0|100
A|MTNB|20240708|13:24:44.756809|S|9|.1656|0|9
A|MTNB|20240708|13:24:44.756809|S|100|.1656|0|100
A|MTNB|20240708|13:40:43.898315|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.898315|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.898315|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.898316|S|900|.1667|0|900
A|MTNB|20240708|13:40:43.909421|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.909421|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.909422|S|900|.1667|0|900
A|MTNB|20240708|13:40:43.923791|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.923791|S|100|.1667|0|100
A|MTNB|20240708|13:40:43.923792|S|100|.1667|0|100
A|MTNB|20240708|14:13:33.632004|S|100|.1662|0|100
A|MTNB|20240708|14:27:34.238335|S|100|.1662|0|100
A|MTNB|20240708|14:27:34.238335|S|100|.1662|0|100
A|MTNB|20240708|14:30:45.671186|S|100|.1662|0|100
A|MTNB|20240708|14:33:04.586481|S|355|.1662|0|355
A|MTNB|20240708|14:33:04.586481|S|100|.1662|0|100
A|MTNB|20240708|14:33:04.586481|S|100|.1662|0|100
A|MTNB|20240708|14:33:04.602348|S|100|.1662|0|100
A|MTNB|20240708|14:33:04.602348|S|500|.1662|0|500
A|MTNB|20240708|14:33:04.617252|S|100|.1662|0|100
A|MTNB|20240708|14:33:04.617252|S|400|.1662|0|400
A|MTNB|20240708|14:36:33.218202|S|100|.1662|0|100
A|MTNB|20240708|14:42:26.072346|S|100|.1663|0|100
A|MTNB|20240708|14:47:46.039494|S|100|.1665|0|100
A|MTNB|20240708|14:47:46.039494|S|100|.1665|0|100
A|MTNB|20240708|14:47:46.039494|S|100|.1665|0|100
A|MTNB|20240708|14:47:46.039495|S|100|.1665|0|100
A|MTNB|20240708|14:47:46.039495|S|1100|.1665|0|1100
A|MTNB|20240708|14:47:46.052194|S|300|.1665|0|300
A|MTNB|20240708|14:47:46.052194|S|100|.1665|0|100
A|MTNB|20240708|14:47:47.796736|S|100|.1666|0|100
A|MTNB|20240708|14:47:47.808983|S|100|.1665|0|100
A|MTNB|20240708|14:47:47.808983|S|345|.1665|0|345
A|MTNB|20240708|14:47:51.750526|S|200|.1664|0|200
A|MTNB|20240708|14:47:51.750527|S|100|.1663|0|100
A|MTNB|20240708|14:48:02.040090|S|100|.1661|0|100
A|MTNB|20240708|14:48:42.500356|S|200|.1658|0|200
A|MTNB|20240708|14:48:42.517528|S|100|.1657|0|100
A|MTNB|20240708|14:48:42.517528|S|100|.1657|0|100
A|MTNB|20240708|14:48:42.517528|S|100|.1656|0|100
A|MTNB|20240708|15:31:49.790032|S|197|.1655|0|197
A|MTNB|20240708|15:31:49.790141|S|200|.1655|0|200
A|MTNB|20240708|15:31:49.790141|S|103|.1655|0|103
A|MTNB|20240708|15:31:49.790141|S|100|.1655|0|100
A|MTNB|20240708|15:31:49.790142|S|155|.1655|0|155
A|MTNB|20240708|15:31:49.790142|S|42|.1655|0|42
A|MTNB|20240708|15:35:13.655451|S|60|.165|0|60
A|MTNB|20240708|15:37:15.715120|S|100|.166|0|100
A|MTNB|20240708|15:37:15.715172|S|100|.1658|0|100
A|MTNB|20240708|15:38:55.089060|S|100|.1657|0|100
A|MTNB|20240708|15:47:43.782423|S|5|.1647|0|5
A|MTNB|20240708|15:47:43.782423|S|35|.1647|0|35
A|MTNB|20240708|15:57:06.764246|S|7|.164|0|7
A|MTNB|20240708|16:00:00.050252|S|184|.1635|61028|184
A|MTRX|20240708|12:22:32.701725|S|1|8.73|0|1
A|MTRX|20240708|12:40:30.162787|S|1|8.73|0|1
A|MTRX|20240708|15:13:43.548376|S|25|8.76|0|25
A|MTSI|20240708|10:46:42.128187|S|10|116.8|0|10
A|MTSI|20240708|12:08:31.868449|S|100|117.04|0|100
A|MTSI|20240708|13:25:46.836176|S|100|117.095|0|100
A|MTSI|20240708|13:44:55.234991|S|100|117.59|0|100
A|MTSI|20240708|15:41:07.098555|S|5|118.16|0|5
A|MTSI|20240708|15:41:07.098556|S|5|118.16|0|5
A|MTSI|20240708|15:41:07.098556|S|5|118.16|0|5
A|MTSI|20240708|15:54:59.804967|S|100|118.09|0|100
A|MTSI|20240708|15:54:59.805077|S|100|118.09|0|100
A|MTSI|20240708|15:54:59.805399|S|7|118.09|0|7
A|MTSI|20240708|15:54:59.805506|S|93|118.09|0|93
A|MTTR|20240708|11:05:18.072380|S|200|4.205|0|200
A|MTTR|20240708|11:50:33.131537|S|100|4.145|0|100
A|MTTR|20240708|14:06:05.005942|S|100|4.17|0|100
A|MTTR|20240708|14:23:02.921201|S|100|4.19|0|100
A|MTTR|20240708|14:23:02.921201|S|21|4.19|0|21
A|MTTR|20240708|14:53:21.088037|S|100|4.21|0|100
A|MTTR|20240708|15:44:54.914959|S|100|4.21|0|100
A|MTTR|20240708|15:52:51.164011|S|100|4.22|0|100
A|MTTR|20240708|15:53:43.962796|S|100|4.225|0|100
A|MTTR|20240708|15:53:43.964800|S|100|4.23|0|100
A|MTTR|20240708|15:54:31.362915|S|100|4.225|0|100
A|MTTR|20240708|15:55:21.979321|S|100|4.23|0|100
A|MTTR|20240708|15:57:13.863490|S|100|4.225|0|100
A|MTTR|20240708|15:57:13.863490|S|100|4.225|0|100
A|MTTR|20240708|15:57:13.865371|S|1|4.23|0|1
A|MTTR|20240708|15:57:13.866068|S|14|4.23|0|14
A|MTTR|20240708|15:57:18.312906|S|100|4.23|0|100
A|MTTR|20240708|15:58:11.782334|S|100|4.23|0|100
A|MTUM|20240708|09:51:27.874948|S|4|200.04|0|4
A|MTUM|20240708|09:56:19.359137|S|2|199.9|0|2
A|MTUM|20240708|11:02:03.111968|S|100|199.33|0|100
A|MTUM|20240708|11:02:04.675912|S|90|199.33|0|90
A|MTUM|20240708|11:07:03.008052|S|2|199.45|0|2
A|MTUM|20240708|11:08:07.248530|S|2|199.45|0|2
A|MTUM|20240708|11:09:48.908395|S|2|199.47|0|2
A|MTUM|20240708|11:10:52.178400|S|2|199.47|0|2
A|MTUM|20240708|11:14:14.856623|S|3|199.37|0|3
A|MTUM|20240708|11:19:44.792693|S|1|199.54|0|1
A|MTUM|20240708|13:01:06.286419|S|1|199.32|0|1
A|MTUM|20240708|13:01:26.037259|S|1|199.31|0|1
A|MTUM|20240708|13:16:00.251156|S|1|199.39|0|1
A|MTUM|20240708|13:19:15.996964|S|6|199.36|0|6
A|MTUM|20240708|13:31:16.500402|S|2|199.47|0|2
A|MTUM|20240708|13:44:44.820869|S|2|199.57|0|2
A|MTUM|20240708|13:50:50.111605|S|14|199.51|0|14
A|MTUM|20240708|14:42:01.942799|S|6|199.29|0|6
A|MTUM|20240708|14:43:40.899257|S|9|199.11|0|9
A|MTUM|20240708|15:02:18.340023|S|5|199.28|0|5
A|MTUM|20240708|15:11:20.862662|S|18|199.27|0|18
A|MTUM|20240708|15:18:35.524670|S|12|199.19|0|12
A|MTUM|20240708|15:28:52.280898|S|2|199.07|0|2
A|MTUM|20240708|15:28:52.280898|S|1|199.07|0|1
A|MTUS|20240708|10:19:23.646606|S|1|19.96|0|1
A|MTUS|20240708|15:48:52.931299|S|2|19.83|0|2
A|MTUS|20240708|15:49:55.746785|S|4|19.83|0|4
A|MTUS|20240708|15:49:55.746785|S|1|19.83|0|1
A|MTW|20240708|10:16:39.414329|S|4|10.5|0|4
A|MTW|20240708|10:25:37.558600|S|4|10.57|0|4
A|MTW|20240708|10:25:37.558600|S|3|10.57|0|3
A|MTW|20240708|10:35:27.115398|S|5|10.61|0|5
A|MTW|20240708|10:38:24.231494|S|4|10.61|0|4
A|MTW|20240708|10:50:17.167068|S|1|10.62|0|1
A|MTW|20240708|10:50:17.167068|S|2|10.62|0|2
A|MTW|20240708|15:27:45.395500|S|100|10.49|0|100
A|MTX|20240708|12:43:17.321175|S|24|82.22|0|24
A|MTX|20240708|12:43:17.321207|S|76|82.22|0|76
A|MTX|20240708|12:43:17.321208|S|1|82.22|0|1
A|MTX|20240708|12:43:17.321208|S|24|82.22|0|24
A|MTX|20240708|12:43:17.321226|S|25|82.22|0|25
A|MTX|20240708|12:43:17.321226|S|76|82.22|0|76
A|MTX|20240708|12:43:17.321635|S|6|82.22|0|6
A|MTX|20240708|13:27:44.040568|S|11|82.07|0|11
A|MTX|20240708|13:27:44.040568|S|11|82.1|0|11
A|MTX|20240708|14:31:19.137224|S|7|82.16|0|7
A|MTX|20240708|14:31:19.137224|S|61|82.17|0|61
A|MTX|20240708|14:31:19.137504|S|61|82.16|0|61
A|MTX|20240708|14:31:19.138250|S|59|82.15|0|59
A|MTX|20240708|14:31:19.138250|S|100|82.13|0|100
A|MTZ|20240708|15:03:29.647123|S|200|102.23|0|200
A|MTZ|20240708|15:15:55.911715|S|6|102.37|0|6
A|MTZ|20240708|15:16:11.117222|S|3|102.36|0|3
A|MTZ|20240708|15:40:02.212149|S|6|101.96|0|6
A|MTZ|20240708|15:40:02.212232|S|7|101.96|0|7
A|MTZ|20240708|15:40:02.461787|S|87|101.96|0|87
A|MTZ|20240708|15:59:14.503842|S|500|102.32|0|500
A|MU|20240708|09:45:53.053971|S|4|132.61|0|4
A|MU|20240708|09:50:40.771096|S|1|133.08|0|1
A|MU|20240708|09:50:40.771261|S|61|133.08|0|61
A|MU|20240708|10:06:19.162032|S|11|132.12|0|11
A|MU|20240708|10:15:16.162796|S|43|132.09|0|43
A|MU|20240708|10:15:26.376513|S|16|132.11|0|16
A|MU|20240708|10:15:32.004636|S|100|132|0|100
A|MU|20240708|10:17:18.482502|S|6|132.36|0|6
A|MU|20240708|10:21:14.573364|S|100|131.84|0|100
A|MU|20240708|10:40:46.240514|S|7|132.04|0|7
A|MU|20240708|10:56:04.178108|S|1|131.69|0|1
A|MU|20240708|11:05:32.210738|S|100|132.55|0|100
A|MU|20240708|11:05:35.821446|S|5|132.52|0|5
A|MU|20240708|11:15:22.081722|S|1767|132.22|0|1767
A|MU|20240708|11:33:29.973205|S|200|132.88|0|200
A|MU|20240708|11:52:08.249207|E|100|133.05|0|100
A|MU|20240708|11:52:24.904386|S|1|132.93|0|1
A|MU|20240708|13:01:06.285216|S|1|131.74|0|1
A|MU|20240708|13:07:47.146594|S|1|131.95|0|1
A|MU|20240708|13:57:24.306656|S|5|131.78|0|5
A|MU|20240708|14:04:10.022218|S|1|131.73|0|1
A|MU|20240708|14:09:45.921640|S|100|131.29|0|100
A|MU|20240708|14:19:46.117207|S|11|131.34|0|11
A|MU|20240708|14:24:50.028912|S|1|131.22|0|1
A|MU|20240708|14:24:50.029952|S|1|131.22|0|1
A|MU|20240708|14:24:51.793122|S|33|131.22|0|33
A|MU|20240708|14:26:32.600431|S|1|131.23|0|1
A|MU|20240708|14:26:46.998942|S|56|131.21|0|56
A|MU|20240708|14:28:44.323569|S|25|131.21|0|25
A|MU|20240708|14:28:44.323569|S|52|131.21|0|52
A|MU|20240708|14:31:13.992520|S|2|131.02|0|2
A|MU|20240708|14:31:16.281602|S|1|131.02|0|1
A|MU|20240708|14:33:35.907562|S|34|131.04|0|34
A|MU|20240708|14:33:48.811070|S|1|131.06|0|1
A|MU|20240708|14:35:14.893701|S|25|131.13|0|25
A|MU|20240708|14:35:44.239344|S|5|131.12|0|5
A|MU|20240708|14:41:36.401567|S|36|131.28|0|36
A|MU|20240708|14:42:01.086366|E|13|131.18|0|13
A|MU|20240708|14:42:01.086905|E|1|131.18|0|1
A|MU|20240708|14:42:01.087895|S|13|131.18|0|13
A|MU|20240708|14:51:33.254806|S|1|131.18|0|1
A|MU|20240708|14:51:39.885313|S|24|131.18|0|24
A|MU|20240708|14:51:39.885313|S|1|131.18|0|1
A|MU|20240708|15:08:06.069866|S|1|130.85|0|1
A|MU|20240708|15:11:54.067006|S|1|130.82|0|1
A|MU|20240708|15:11:54.162336|S|18|130.82|0|18
A|MU|20240708|15:14:21.373527|S|11|130.74|0|11
A|MU|20240708|15:33:05.835188|S|10|130.2|0|10
A|MU|20240708|15:42:50.595199|S|100|130.19|0|100
A|MU|20240708|15:50:24.039736|S|100|130.65|0|100
A|MU|20240708|15:51:10.044109|S|100|130.72|0|100
A|MU|20240708|15:55:00.023522|S|100|130.81|0|100
A|MU|20240708|15:56:12.691641|S|24|130.69|0|24
A|MU|20240708|15:56:12.691928|S|255|130.69|0|255
A|MU|20240708|15:56:13.052454|S|121|130.69|0|121
A|MU|20240708|15:59:29.303923|S|16|130.61|0|16
A|MUB|20240708|09:39:22.076384|S|4|106.89|0|4
A|MUB|20240708|09:45:51.825588|S|100|106.91|0|100
A|MUB|20240708|09:53:07.475681|S|100|106.94|0|100
A|MUB|20240708|10:02:52.160097|S|100|106.95|0|100
A|MUB|20240708|10:13:39.277183|S|158|106.985|0|158
A|MUB|20240708|10:20:44.581707|S|100|106.99|0|100
A|MUB|20240708|10:25:30.082895|S|100|106.99|0|100
A|MUB|20240708|10:38:32.929914|S|100|106.98|0|100
A|MUB|20240708|11:26:15.342386|S|100|106.95|0|100
A|MUB|20240708|11:44:27.556658|S|311|106.955|0|311
A|MUB|20240708|11:47:04.850228|S|311|106.955|0|311
A|MUB|20240708|11:47:04.851298|S|311|106.955|0|311
A|MUB|20240708|11:47:04.860801|S|311|106.955|0|311
A|MUB|20240708|12:06:04.759923|S|100|106.96|0|100
A|MUB|20240708|12:44:23.647534|S|100|106.945|0|100
A|MUB|20240708|12:44:23.685380|S|200|106.945|0|200
A|MUB|20240708|12:44:24.435049|S|11|106.945|0|11
A|MUB|20240708|12:44:24.440276|S|11|106.945|0|11
A|MUB|20240708|12:44:24.445064|S|11|106.945|0|11
A|MUB|20240708|12:44:24.449775|S|11|106.945|0|11
A|MUB|20240708|12:44:24.455574|S|11|106.945|0|11
A|MUB|20240708|12:44:24.460253|S|11|106.945|0|11
A|MUB|20240708|12:44:24.464851|S|11|106.945|0|11
A|MUB|20240708|12:44:24.469529|S|11|106.945|0|11
A|MUB|20240708|12:44:24.475908|S|200|106.945|0|200
A|MUB|20240708|12:47:09.346287|S|200|106.94|0|200
A|MUB|20240708|14:02:18.513157|S|100|106.99|0|100
A|MUB|20240708|15:59:28.464779|S|100|106.995|0|100
A|MUC|20240708|11:38:04.974256|S|100|11.06|0|100
A|MUFG|20240708|10:09:12.946083|S|100|11.225|0|100
A|MUFG|20240708|11:34:23.871696|S|100|11.23|0|100
A|MUFG|20240708|13:19:07.782635|S|100|11.22|0|100
A|MUFG|20240708|14:18:35.962505|S|100|11.23|0|100
A|MUFG|20240708|14:42:49.142277|S|278|11.22|0|278
A|MUFG|20240708|14:42:49.142277|S|384|11.22|0|384
A|MUFG|20240708|14:57:50.740938|S|100|11.22|0|100
A|MUFG|20240708|15:51:17.642347|S|100|11.205|0|100
A|MUFG|20240708|15:58:13.601801|S|74|11.2|0|74
A|MUFG|20240708|15:58:13.601998|S|26|11.2|0|26
A|MUI|20240708|09:56:01.853624|S|297|12.27|0|297
A|MUI|20240708|09:56:01.853624|S|203|12.27|0|203
A|MUJ|20240708|13:03:47.714564|S|100|11.41|0|100
A|MUJ|20240708|13:57:57.386950|S|100|11.43|0|100
A|MULN|20240708|09:34:05.898203|S|38|2.38|0|38
A|MULN|20240708|09:34:05.898213|S|38|2.38|0|38
A|MULN|20240708|09:34:05.898227|S|24|2.38|0|24
A|MULN|20240708|11:32:49.614495|S|100|2.34|0|100
A|MULN|20240708|11:48:51.447982|S|100|2.27|0|100
A|MULN|20240708|14:15:55.641598|S|1|2.29|0|1
A|MULN|20240708|15:33:04.558208|S|200|2.29|0|200
A|MULN|20240708|15:50:45.894235|S|100|2.3|0|100
A|MULN|20240708|15:53:54.230479|S|100|2.305|0|100
A|MUR|20240708|10:55:42.509860|S|7|40.11|0|7
A|MUR|20240708|12:01:15.064415|S|21|39.96|0|21
A|MUR|20240708|14:25:55.555973|S|5|40.1|0|5
A|MUR|20240708|14:40:12.926721|S|150|40.13|0|150
A|MUR|20240708|14:40:12.926721|S|100|40.13|0|100
A|MURA|20240708|10:35:58.583302|S|100|3.06|0|100
A|MURA|20240708|13:50:35.952290|S|100|2.91|0|100
A|MURA|20240708|13:50:35.964068|S|100|2.92|0|100
A|MURA|20240708|14:10:07.177797|S|100|2.97|0|100
A|MURA|20240708|14:56:33.186495|S|200|2.92|0|200
A|MURA|20240708|14:58:25.798467|S|100|2.93|0|100
A|MURA|20240708|14:58:25.798468|S|100|2.93|0|100
A|MURA|20240708|15:32:53.002505|S|71|3.05|0|71
A|MURA|20240708|15:48:40.001802|S|100|3.05|0|100
A|MURA|20240708|15:52:38.002452|S|55|3.05|0|55
A|MURA|20240708|15:56:11.922732|S|100|3.04|0|100
A|MURA|20240708|15:57:03.558413|S|100|3.06|0|100
A|MURA|20240708|15:58:30.646227|S|100|3.03|0|100
A|MURA|20240708|15:59:11.559607|S|74|3.02|0|74
A|MURA|20240708|15:59:36.914976|S|1|3.02|0|1
A|MUSA|20240708|15:52:35.672556|S|1|458.67|0|1
A|MUSA|20240708|15:52:35.672576|S|9|458.67|0|9
A|MUSA|20240708|15:54:09.279208|S|11|459.11|0|11
A|MVIS|20240708|09:41:33.467969|S|100|1.13|0|100
A|MVIS|20240708|10:09:52.296624|S|100|1.16|0|100
A|MVIS|20240708|12:04:46.760827|S|70|1.11|0|70
A|MVIS|20240708|12:04:46.760840|S|30|1.11|0|30
A|MVIS|20240708|12:30:55.010744|S|100|1.12|0|100
A|MVIS|20240708|12:31:16.010686|S|3|1.12|0|3
A|MVIS|20240708|13:50:58.777668|S|100|1.12|0|100
A|MVIS|20240708|14:30:29.292198|S|100|1.12|0|100
A|MVIS|20240708|14:30:29.292199|S|11|1.12|0|11
A|MVIS|20240708|14:45:47.998917|S|100|1.11|0|100
A|MVIS|20240708|14:46:33.763861|S|100|1.11|0|100
A|MVIS|20240708|15:29:45.142177|S|100|1.11|0|100
A|MVIS|20240708|15:42:28.108445|S|847|1.115|0|847
A|MVIS|20240708|15:56:37.082905|S|100|1.11|0|100
A|MVST|20240708|12:01:41.214574|S|100|.41|0|100
A|MWA|20240708|10:43:10.853191|S|4|18.575|0|4
A|MWA|20240708|10:47:49.610263|S|1|18.6|0|1
A|MWA|20240708|10:50:40.047567|S|1|18.61|0|1
A|MWA|20240708|10:50:40.047568|S|1|18.61|0|1
A|MWA|20240708|10:50:44.381907|S|17|18.6|0|17
A|MWA|20240708|11:03:56.001291|S|1|18.575|0|1
A|MWA|20240708|11:03:56.001360|S|99|18.575|0|99
A|MWA|20240708|12:11:48.077829|S|100|18.37|0|100
A|MWA|20240708|12:11:48.077831|S|17|18.37|0|17
A|MWA|20240708|13:33:49.486037|S|100|18.395|0|100
A|MWA|20240708|13:45:07.388718|S|85|18.41|0|85
A|MWA|20240708|13:45:07.388718|S|15|18.41|0|15
A|MWA|20240708|13:45:07.388734|S|2|18.41|0|2
A|MWA|20240708|14:29:05.417127|S|126|18.405|0|126
A|MWA|20240708|15:15:39.201664|S|10|18.42|0|10
A|MWG|20240708|09:30:00.112282|S|3290|.36|53660|789
A|MWG|20240708|09:45:42.173991|S|100|.365|0|100
A|MWG|20240708|09:45:42.181128|S|200|.3627|0|200
A|MWG|20240708|09:45:42.181128|S|100|.3627|0|100
A|MWG|20240708|09:45:42.181129|S|100|.3627|0|100
A|MWG|20240708|09:45:42.181162|S|100|.3627|0|100
A|MWG|20240708|09:45:42.190647|S|100|.3627|0|100
A|MWG|20240708|09:45:52.328396|S|100|.369|0|100
A|MWG|20240708|09:56:05.394527|S|100|.3625|0|100
A|MWG|20240708|10:05:30.280827|S|200|.365|0|200
A|MWG|20240708|10:05:30.280828|S|100|.365|0|100
A|MWG|20240708|10:05:30.335985|S|100|.365|0|100
A|MWG|20240708|10:05:38.657710|S|100|.3635|0|100
A|MWG|20240708|10:05:54.597940|S|100|.3635|0|100
A|MWG|20240708|10:10:05.565474|S|50|.3685|0|50
A|MWG|20240708|10:10:20.524104|S|67|.3685|0|67
A|MWG|20240708|10:10:23.983847|S|700|.37|0|700
A|MWG|20240708|10:17:42.389673|S|59|.38|0|59
A|MWG|20240708|10:17:42.392238|S|200|.384|0|200
A|MWG|20240708|10:17:54.484748|S|45|.384|0|45
A|MWG|20240708|10:17:54.484748|S|55|.39|0|55
A|MWG|20240708|10:21:04.213961|S|100|.392|0|100
A|MWG|20240708|10:21:32.903593|S|70|.392|0|70
A|MWG|20240708|10:21:56.014893|S|444|.399|0|444
A|MWG|20240708|10:21:56.015697|S|84|.399|0|84
A|MWG|20240708|10:25:13.392578|S|100|.395|0|100
A|MWG|20240708|10:25:37.440143|S|100|.395|0|100
A|MWG|20240708|10:25:37.440453|S|1500|.395|0|1500
A|MWG|20240708|10:25:37.440454|S|44|.395|0|44
A|MWG|20240708|10:25:37.446557|S|200|.395|0|200
A|MWG|20240708|10:25:37.450776|S|200|.395|0|200
A|MWG|20240708|10:25:37.459513|S|100|.395|0|100
A|MWG|20240708|10:25:37.463707|S|56|.395|0|56
A|MWG|20240708|10:27:04.886575|S|25|.398|0|25
A|MWG|20240708|10:30:51.994091|S|100|.3951|0|100
A|MWG|20240708|10:30:51.994092|S|400|.3951|0|400
A|MWG|20240708|10:30:51.994092|S|100|.3951|0|100
A|MWG|20240708|10:30:51.994093|S|100|.3951|0|100
A|MWG|20240708|10:30:52.009918|S|300|.3951|0|300
A|MWG|20240708|10:30:52.009919|S|100|.3951|0|100
A|MWG|20240708|10:30:52.009919|S|200|.3951|0|200
A|MWG|20240708|10:30:52.026606|S|500|.3951|0|500
A|MWG|20240708|10:30:52.026606|S|100|.3951|0|100
A|MWG|20240708|10:30:52.044180|S|400|.3951|0|400
A|MWG|20240708|10:32:35.935295|S|900|.3976|0|900
A|MWG|20240708|10:32:37.561079|S|572|.399|0|572
A|MWG|20240708|10:33:02.190280|S|1|.4|0|1
A|MWG|20240708|10:33:02.190297|S|9|.4|0|9
A|MWG|20240708|10:33:10.245292|S|295|.4075|0|295
A|MWG|20240708|10:34:39.435906|S|100|.4075|0|100
A|MWG|20240708|10:34:39.435906|S|195|.4075|0|195
A|MWG|20240708|10:36:45.852075|S|100|.4031|0|100
A|MWG|20240708|10:36:45.852767|S|100|.4031|0|100
A|MWG|20240708|10:39:21.852056|S|100|.4033|0|100
A|MWG|20240708|10:39:21.893940|S|100|.4033|0|100
A|MWG|20240708|10:49:04.271788|S|1000|.395|0|1000
A|MWG|20240708|10:49:04.271788|S|100|.395|0|100
A|MWG|20240708|10:49:04.271788|S|1500|.395|0|1500
A|MWG|20240708|10:49:09.517288|S|200|.3901|0|200
A|MWG|20240708|10:49:09.517288|S|300|.3901|0|300
A|MWG|20240708|10:50:29.446992|S|857|.39|0|857
A|MWG|20240708|10:50:29.560968|S|100|.39|0|100
A|MWG|20240708|10:50:29.560968|S|143|.39|0|143
A|MWG|20240708|10:51:33.181381|S|25|.383|0|25
A|MWG|20240708|10:51:33.181381|S|75|.385|0|75
A|MWG|20240708|10:55:14.717143|S|100|.3899|0|100
A|MWG|20240708|11:14:49.130542|S|200|.3899|0|200
A|MWG|20240708|11:14:49.130542|S|100|.3899|0|100
A|MWG|20240708|11:14:49.130542|S|100|.3899|0|100
A|MWG|20240708|11:17:52.538054|S|100|.3914|0|100
A|MWG|20240708|11:19:59.769326|E|100|.3898|0|100
A|MWG|20240708|11:52:12.511375|S|100|.385|0|100
A|MWG|20240708|11:52:12.511463|S|700|.385|0|700
A|MWG|20240708|11:54:55.855133|S|100|.3898|0|100
A|MWG|20240708|11:54:55.855134|S|100|.3898|0|100
A|MWG|20240708|11:54:56.561107|S|100|.3901|0|100
A|MWG|20240708|12:01:08.426864|S|100|.396|0|100
A|MWG|20240708|12:01:08.431898|S|100|.3965|0|100
A|MWG|20240708|12:01:09.471736|S|100|.3965|0|100
A|MWG|20240708|12:03:20.696414|S|100|.3901|0|100
A|MWG|20240708|12:05:33.104572|S|100|.3901|0|100
A|MWG|20240708|12:06:43.053608|S|100|.3903|0|100
A|MWG|20240708|12:27:00.088846|S|5|.3895|0|5
A|MWG|20240708|12:27:00.088869|S|95|.3895|0|95
A|MWG|20240708|12:56:56.651367|S|100|.3903|0|100
A|MWG|20240708|12:56:56.707862|S|100|.3903|0|100
A|MWG|20240708|12:56:59.293217|S|78|.3881|0|78
A|MWG|20240708|14:01:44.422642|S|100|.3919|0|100
A|MWG|20240708|14:54:01.753302|S|100|.3925|0|100
A|MWG|20240708|15:06:42.656376|S|1179|.393|0|1179
A|MWG|20240708|15:06:42.656406|S|121|.393|0|121
A|MWG|20240708|15:08:18.171692|S|100|.3975|0|100
A|MWG|20240708|15:10:26.753223|S|100|.3928|0|100
A|MWG|20240708|15:10:27.561137|S|200|.393|0|200
A|MWG|20240708|15:10:27.561137|S|100|.393|0|100
A|MWG|20240708|15:10:27.561137|S|100|.393|0|100
A|MWG|20240708|15:11:28.662569|E|400|.391|0|400
A|MWG|20240708|15:11:28.680874|E|100|.3903|0|100
A|MWG|20240708|15:11:28.719924|E|35|.3903|0|35
A|MWG|20240708|15:11:28.824242|S|200|.397|0|200
A|MWG|20240708|15:11:29.576614|E|100|.39|0|100
A|MWG|20240708|15:11:29.579149|E|100|.39|0|100
A|MWG|20240708|15:11:33.005781|S|100|.397|0|100
A|MWG|20240708|15:18:52.296471|S|1000|.399|0|1000
A|MWG|20240708|15:35:34.977999|S|300|.4049|0|300
A|MWG|20240708|15:36:28.920155|S|800|.4052|0|800
A|MWG|20240708|15:36:57.611418|S|400|.4094|0|400
A|MWG|20240708|15:38:08.034831|S|800|.41|0|800
A|MWG|20240708|15:39:22.084072|S|30|.414|0|30
A|MWG|20240708|15:39:22.084072|S|70|.4165|0|70
A|MWG|20240708|15:42:38.336797|S|60|.4329|0|60
A|MWG|20240708|15:43:26.831673|S|6|.4341|0|6
A|MWG|20240708|15:50:33.042311|S|9900|.43|0|9900
A|MWG|20240708|15:50:33.042311|S|400|.43|0|400
A|MWG|20240708|15:50:33.050619|S|1000|.43|0|1000
A|MWG|20240708|15:51:34.414707|S|1278|.429|0|1278
A|MWG|20240708|15:54:00.126590|S|30|.4305|0|30
A|MWG|20240708|15:59:09.331087|S|772|.4491|0|772
A|MWG|20240708|15:59:09.331128|S|89|.4491|0|89
A|MWG|20240708|15:59:53.753604|S|144|.448|0|144
A|MWG|20240708|15:59:53.760153|S|19|.4487|0|19
A|MWG|20240708|15:59:53.762893|S|139|.4491|0|139
A|MWG|20240708|16:00:00.072854|S|95|.4491|73557|95
A|MX|20240708|14:24:13.555662|S|100|4.95|0|100
A|MX|20240708|14:47:56.122202|S|25|4.96|0|25
A|MXC|20240708|16:00:00.082784|S|1|11.82|76069|1
A|MXCT|20240708|10:39:29.815226|S|100|3.815|0|100
A|MXCT|20240708|14:40:13.340129|S|88|3.98|0|88
A|MXCT|20240708|14:54:05.628147|S|3|3.97|0|3
A|MXCT|20240708|15:54:05.591348|E|5|4.04|0|5
A|MXL|20240708|09:53:21.846153|S|2|22.56|0|2
A|MXL|20240708|09:53:28.489031|S|2|22.56|0|2
A|MXL|20240708|09:53:33.090715|S|2|22.56|0|2
A|MXL|20240708|10:06:47.868233|S|2|22.61|0|2
A|MXL|20240708|13:02:30.441152|S|2|22.64|0|2
A|MXL|20240708|14:51:09.952434|S|98|22.8|0|98
A|MXL|20240708|15:00:22.089518|S|28|22.78|0|28
A|MXL|20240708|15:00:22.089534|S|28|22.78|0|28
A|MXL|20240708|15:35:11.041810|S|1|22.71|0|1
A|MYD|20240708|09:50:12.129182|S|100|10.815|0|100
A|MYD|20240708|12:05:39.549034|S|100|10.83|0|100
A|MYE|20240708|15:52:59.568911|S|100|12.91|0|100
A|MYE|20240708|15:57:53.162981|S|100|12.93|0|100
A|MYGN|20240708|09:39:39.193248|S|5|25.33|0|5
A|MYGN|20240708|10:39:34.584777|S|3|25.23|0|3
A|MYGN|20240708|10:50:20.528762|S|6|25.21|0|6
A|MYGN|20240708|10:50:20.529268|S|1|25.21|0|1
A|MYGN|20240708|11:09:18.017264|S|125|25.36|0|125
A|MYGN|20240708|11:43:01.962862|S|4|25.17|0|4
A|MYGN|20240708|11:47:06.577239|S|6|25.2|0|6
A|MYGN|20240708|11:48:47.495327|S|5|25.21|0|5
A|MYGN|20240708|11:59:58.509415|S|2|25.17|0|2
A|MYGN|20240708|12:10:44.782915|S|6|25.14|0|6
A|MYGN|20240708|12:11:01.197882|S|3|25.15|0|3
A|MYGN|20240708|13:17:19.986922|S|100|25.21|0|100
A|MYGN|20240708|15:28:25.764949|S|2|24.95|0|2
A|MYGN|20240708|15:48:15.285803|S|5|25|0|5
A|MYI|20240708|09:40:17.032145|S|184|11.18|0|184
A|MYI|20240708|11:05:32.579298|S|2|11.15|0|2
A|MYI|20240708|12:38:01.475445|S|58|11.17|0|58
A|MYI|20240708|14:13:49.887820|S|110|11.165|0|110
A|MYN|20240708|12:07:42.798404|S|100|10.43|0|100
A|MYN|20240708|13:48:33.389434|S|100|10.43|0|100
A|MYN|20240708|13:55:28.490242|S|100|10.44|0|100
A|MYND|20240708|09:30:00.061571|S|1918|3.08|45483|1098
A|MYND|20240708|12:54:47.706694|S|25|2.93|0|25
A|MYND|20240708|15:02:35.629060|S|100|2.93|0|100
A|MYND|20240708|15:46:45.059856|S|2|2.83|0|2
A|MYND|20240708|15:46:45.059856|S|8|2.83|0|8
A|MYND|20240708|15:59:42.343359|S|3|2.94|0|3
A|MYNZ|20240708|14:34:35.292318|E|200|.531|0|200
A|MYNZ|20240708|14:34:35.292887|E|100|.531|0|100
A|MYNZ|20240708|14:34:35.297483|E|200|.531|0|200
A|MYNZ|20240708|14:51:53.978993|S|300|.509|0|300
A|MYO|20240708|09:30:00.074330|S|4718|3.11|47371|2285
A|MYO|20240708|09:33:02.371073|S|240|3.3|0|240
A|MYO|20240708|09:33:12.521122|E|1|3.35|0|1
A|MYO|20240708|09:33:12.521122|S|99|3.35|0|99
A|MYO|20240708|09:33:16.140496|S|1|3.35|0|1
A|MYO|20240708|09:33:22.409624|S|100|3.42|0|100
A|MYO|20240708|09:33:57.479339|S|100|3.46|0|100
A|MYO|20240708|09:34:32.839781|S|1|3.5|0|1
A|MYO|20240708|09:34:32.839839|S|9|3.5|0|9
A|MYO|20240708|09:35:54.222798|S|100|3.43|0|100
A|MYO|20240708|09:36:06.463903|S|300|3.5|0|300
A|MYO|20240708|09:36:15.927896|S|100|3.53|0|100
A|MYO|20240708|09:36:21.088940|S|100|3.54|0|100
A|MYO|20240708|09:36:28.067462|S|66|3.55|0|66
A|MYO|20240708|09:36:28.067505|S|34|3.55|0|34
A|MYO|20240708|09:36:35.389656|S|400|3.6|0|400
A|MYO|20240708|09:36:41.213322|S|86|3.63|0|86
A|MYO|20240708|09:36:41.213370|S|14|3.63|0|14
A|MYO|20240708|09:36:42.745819|S|6|3.63|0|6
A|MYO|20240708|09:36:44.391493|S|100|3.65|0|100
A|MYO|20240708|09:36:46.573554|S|100|3.67|0|100
A|MYO|20240708|09:36:50.808080|S|100|3.73|0|100
A|MYO|20240708|09:36:52.342470|S|10|3.7|0|10
A|MYO|20240708|09:36:56.264152|S|100|3.72|0|100
A|MYO|20240708|09:36:56.803890|S|312|3.75|0|312
A|MYO|20240708|09:37:01.975820|S|49|3.8|0|49
A|MYO|20240708|09:37:02.159467|S|50|3.8|0|50
A|MYO|20240708|09:37:02.159539|S|2|3.8|0|2
A|MYO|20240708|09:37:02.531122|S|50|3.8|0|50
A|MYO|20240708|09:37:03.291455|S|110|3.8|0|110
A|MYO|20240708|09:37:03.291482|S|28|3.8|0|28
A|MYO|20240708|09:37:03.291485|S|42|3.8|0|42
A|MYO|20240708|09:37:03.291551|S|192|3.8|0|192
A|MYO|20240708|09:37:03.291562|S|16|3.8|0|16
A|MYO|20240708|09:37:03.291593|S|16|3.8|0|16
A|MYO|20240708|09:37:03.291602|S|16|3.8|0|16
A|MYO|20240708|09:37:03.711101|S|50|3.8|0|50
A|MYO|20240708|09:37:03.907105|S|50|3.8|0|50
A|MYO|20240708|09:37:04.051053|S|50|3.8|0|50
A|MYO|20240708|09:37:04.992222|S|140|3.8|0|140
A|MYO|20240708|09:37:05.011585|S|40|3.8|0|40
A|MYO|20240708|09:37:11.884725|S|100|3.8|0|100
A|MYO|20240708|09:37:27.151613|S|129|3.61|0|129
A|MYO|20240708|09:37:27.151613|S|181|3.61|0|181
A|MYO|20240708|09:37:30.923367|S|100|3.68|0|100
A|MYO|20240708|09:37:52.649461|S|1|3.6|0|1
A|MYO|20240708|09:37:55.658703|S|1|3.56|0|1
A|MYO|20240708|09:37:55.662030|S|1|3.54|0|1
A|MYO|20240708|09:37:58.321551|S|100|3.53|0|100
A|MYO|20240708|09:37:58.321551|S|404|3.53|0|404
A|MYO|20240708|09:38:02.065258|S|113|3.54|0|113
A|MYO|20240708|09:38:21.163180|S|1|3.54|0|1
A|MYO|20240708|09:38:21.171118|S|1|3.56|0|1
A|MYO|20240708|09:38:27.902237|S|1|3.54|0|1
A|MYO|20240708|09:38:37.795789|S|1|3.56|0|1
A|MYO|20240708|09:38:38.579899|S|1|3.58|0|1
A|MYO|20240708|09:38:38.579899|S|1|3.62|0|1
A|MYO|20240708|09:38:38.579899|S|1|3.6|0|1
A|MYO|20240708|09:38:38.579900|S|100|3.63|0|100
A|MYO|20240708|09:38:57.295405|S|27|3.61|0|27
A|MYO|20240708|09:38:57.295724|S|100|3.6|0|100
A|MYO|20240708|09:39:09.932788|S|1|3.58|0|1
A|MYO|20240708|09:39:47.663580|S|1|3.58|0|1
A|MYO|20240708|09:40:04.731777|E|1|3.56|0|1
A|MYO|20240708|09:40:08.011221|S|100|3.55|0|100
A|MYO|20240708|09:40:17.577456|S|1|3.56|0|1
A|MYO|20240708|09:40:42.931304|S|1|3.56|0|1
A|MYO|20240708|09:41:59.678787|S|1|3.52|0|1
A|MYO|20240708|09:42:04.573478|S|1|3.5|0|1
A|MYO|20240708|09:42:21.350189|S|170|3.5|0|170
A|MYO|20240708|09:42:45.357476|S|300|3.51|0|300
A|MYO|20240708|09:42:45.357562|S|1|3.52|0|1
A|MYO|20240708|09:43:58.654490|S|1|3.52|0|1
A|MYO|20240708|09:44:02.743061|S|1|3.54|0|1
A|MYO|20240708|09:45:51.664249|S|1|3.56|0|1
A|MYO|20240708|09:46:56.649367|S|45|3.51|0|45
A|MYO|20240708|09:47:29.768074|S|1|3.48|0|1
A|MYO|20240708|09:47:47.975482|S|1|3.5|0|1
A|MYO|20240708|09:48:31.717252|S|1|3.52|0|1
A|MYO|20240708|09:48:31.724830|S|100|3.53|0|100
A|MYO|20240708|09:48:37.896587|S|1|3.54|0|1
A|MYO|20240708|09:48:46.890968|S|1|3.56|0|1
A|MYO|20240708|09:48:59.390434|S|4|3.55|0|4
A|MYO|20240708|09:49:07.849629|S|1|3.58|0|1
A|MYO|20240708|09:49:15.389854|S|100|3.59|0|100
A|MYO|20240708|09:49:15.408872|S|1|3.6|0|1
A|MYO|20240708|09:49:15.409541|S|1|3.62|0|1
A|MYO|20240708|09:49:16.407967|S|1|3.6|0|1
A|MYO|20240708|09:49:16.408018|S|1|3.64|0|1
A|MYO|20240708|09:49:20.075429|S|1|3.66|0|1
A|MYO|20240708|09:49:21.964727|S|1|3.68|0|1
A|MYO|20240708|09:49:47.481114|S|1|3.64|0|1
A|MYO|20240708|09:49:47.492048|S|1|3.66|0|1
A|MYO|20240708|09:50:23.136670|S|50|3.65|0|50
A|MYO|20240708|09:50:23.141204|S|1|3.64|0|1
A|MYO|20240708|09:50:29.807204|S|1|3.62|0|1
A|MYO|20240708|09:50:52.117713|S|1100|3.64|0|1100
A|MYO|20240708|09:50:52.117713|S|1|3.64|0|1
A|MYO|20240708|09:51:00.791764|S|1|3.66|0|1
A|MYO|20240708|09:51:42.892262|E|1|3.58|0|1
A|MYO|20240708|09:51:45.629320|S|100|3.57|0|100
A|MYO|20240708|09:51:45.629320|S|100|3.57|0|100
A|MYO|20240708|09:51:57.600232|S|1|3.6|0|1
A|MYO|20240708|09:51:59.679781|S|1|3.58|0|1
A|MYO|20240708|09:52:17.014025|S|100|3.59|0|100
A|MYO|20240708|09:52:23.076481|S|100|3.58|0|100
A|MYO|20240708|09:52:47.452765|S|72|3.61|0|72
A|MYO|20240708|09:52:47.452765|S|1|3.6|0|1
A|MYO|20240708|09:53:18.875120|S|1|3.6|0|1
A|MYO|20240708|09:54:00.470199|S|1|3.62|0|1
A|MYO|20240708|09:54:00.470199|S|28|3.62|0|28
A|MYO|20240708|09:54:50.240764|S|1|3.62|0|1
A|MYO|20240708|09:54:50.240764|S|100|3.62|0|100
A|MYO|20240708|09:54:56.289910|S|1|3.64|0|1
A|MYO|20240708|09:55:01.684353|S|1|3.66|0|1
A|MYO|20240708|09:55:03.257124|S|180|3.7|0|180
A|MYO|20240708|09:55:03.257124|S|1|3.68|0|1
A|MYO|20240708|09:55:09.623849|S|1|3.7|0|1
A|MYO|20240708|09:55:09.623849|S|800|3.7|0|800
A|MYO|20240708|09:55:13.634533|S|1|3.72|0|1
A|MYO|20240708|09:55:16.943725|S|1|3.74|0|1
A|MYO|20240708|09:55:20.053310|S|1|3.76|0|1
A|MYO|20240708|09:55:32.194735|S|1|3.76|0|1
A|MYO|20240708|09:55:42.725403|S|1|3.78|0|1
A|MYO|20240708|09:55:47.110264|S|100|3.8|0|100
A|MYO|20240708|09:55:47.110264|S|1|3.8|0|1
A|MYO|20240708|09:55:47.979565|S|1|3.82|0|1
A|MYO|20240708|09:55:57.719906|S|1|3.84|0|1
A|MYO|20240708|09:55:59.393707|S|1|3.82|0|1
A|MYO|20240708|09:55:59.409932|S|1|3.8|0|1
A|MYO|20240708|09:56:02.344494|S|1|3.82|0|1
A|MYO|20240708|09:56:03.677606|S|1|3.84|0|1
A|MYO|20240708|09:56:03.764079|S|1|3.82|0|1
A|MYO|20240708|09:56:03.764176|S|1|3.8|0|1
A|MYO|20240708|09:56:04.613487|S|1|3.82|0|1
A|MYO|20240708|09:56:05.671993|S|1|3.84|0|1
A|MYO|20240708|09:56:10.237170|S|1|3.86|0|1
A|MYO|20240708|09:56:10.237182|S|176|3.86|0|176
A|MYO|20240708|09:56:10.237265|S|75|3.86|0|75
A|MYO|20240708|09:56:10.237645|S|88|3.86|0|88
A|MYO|20240708|09:56:10.237708|S|87|3.86|0|87
A|MYO|20240708|09:56:10.506560|S|1|3.84|0|1
A|MYO|20240708|09:56:18.152894|S|399|3.86|0|399
A|MYO|20240708|09:56:18.152894|S|1|3.86|0|1
A|MYO|20240708|09:56:18.152975|S|101|3.86|0|101
A|MYO|20240708|09:56:19.459184|S|1|3.88|0|1
A|MYO|20240708|09:56:19.460576|S|200|3.89|0|200
A|MYO|20240708|09:56:24.035922|S|1|3.88|0|1
A|MYO|20240708|09:56:24.035922|S|10|3.88|0|10
A|MYO|20240708|09:56:29.481664|S|100|3.88|0|100
A|MYO|20240708|09:56:37.381236|S|20|3.87|0|20
A|MYO|20240708|09:56:42.424882|S|10|3.88|0|10
A|MYO|20240708|09:56:49.019174|S|1|3.88|0|1
A|MYO|20240708|09:57:01.613192|S|1|3.9|0|1
A|MYO|20240708|09:57:12.595153|S|1|3.84|0|1
A|MYO|20240708|09:57:12.598318|S|1|3.86|0|1
A|MYO|20240708|09:57:16.590554|S|1|3.86|0|1
A|MYO|20240708|09:57:16.893263|S|2|3.84|0|2
A|MYO|20240708|09:57:21.596701|S|779|3.82|0|779
A|MYO|20240708|09:57:22.663955|S|1|3.84|0|1
A|MYO|20240708|09:57:22.663955|S|1|3.86|0|1
A|MYO|20240708|09:57:23.378315|S|2|3.82|0|2
A|MYO|20240708|09:57:27.287543|S|10|3.8|0|10
A|MYO|20240708|09:57:27.287543|S|2|3.8|0|2
A|MYO|20240708|09:57:27.519456|S|2|3.78|0|2
A|MYO|20240708|09:57:27.521317|S|2|3.76|0|2
A|MYO|20240708|09:57:28.684403|S|455|3.76|0|455
A|MYO|20240708|09:57:32.068547|S|1|3.78|0|1
A|MYO|20240708|09:57:32.072021|S|1|3.8|0|1
A|MYO|20240708|09:57:41.998791|S|1|3.78|0|1
A|MYO|20240708|09:57:51.576231|S|1|3.8|0|1
A|MYO|20240708|09:57:52.292031|S|2|3.78|0|2
A|MYO|20240708|09:57:53.808671|S|1|3.8|0|1
A|MYO|20240708|09:58:04.607680|S|1|3.82|0|1
A|MYO|20240708|09:58:23.050129|S|1|3.84|0|1
A|MYO|20240708|09:58:29.203819|S|1|3.86|0|1
A|MYO|20240708|09:58:29.203820|S|100|3.86|0|100
A|MYO|20240708|09:58:38.757486|S|2|3.84|0|2
A|MYO|20240708|09:58:41.636496|S|214|3.84|0|214
A|MYO|20240708|09:58:41.636515|S|86|3.84|0|86
A|MYO|20240708|09:58:45.626326|S|50|3.85|0|50
A|MYO|20240708|09:58:52.610919|S|50|3.83|0|50
A|MYO|20240708|09:58:54.990446|S|100|3.8|0|100
A|MYO|20240708|10:00:03.376150|S|100|3.73|0|100
A|MYO|20240708|10:00:03.376150|S|800|3.73|0|800
A|MYO|20240708|10:00:03.380772|S|1|3.74|0|1
A|MYO|20240708|10:00:05.923943|S|1|3.7|0|1
A|MYO|20240708|10:00:05.924339|S|1|3.7|0|1
A|MYO|20240708|10:00:05.929243|S|2|3.68|0|2
A|MYO|20240708|10:00:05.932327|S|2|3.66|0|2
A|MYO|20240708|10:00:05.934139|S|2|3.64|0|2
A|MYO|20240708|10:00:05.936706|S|2|3.62|0|2
A|MYO|20240708|10:00:05.939454|S|2|3.6|0|2
A|MYO|20240708|10:00:05.942052|S|2|3.58|0|2
A|MYO|20240708|10:00:05.954540|S|2|3.6|0|2
A|MYO|20240708|10:00:05.954937|S|2|3.62|0|2
A|MYO|20240708|10:00:06.032597|S|2|3.6|0|2
A|MYO|20240708|10:00:06.032597|S|2|3.58|0|2
A|MYO|20240708|10:00:06.032686|S|196|3.58|0|196
A|MYO|20240708|10:00:06.033188|S|196|3.58|0|196
A|MYO|20240708|10:00:06.033243|S|4|3.58|0|4
A|MYO|20240708|10:00:06.033621|S|100|3.58|0|100
A|MYO|20240708|10:00:06.044097|S|100|3.58|0|100
A|MYO|20240708|10:00:06.044984|S|100|3.58|0|100
A|MYO|20240708|10:00:06.045436|S|100|3.58|0|100
A|MYO|20240708|10:00:06.048109|S|2|3.6|0|2
A|MYO|20240708|10:00:06.048549|S|100|3.58|0|100
A|MYO|20240708|10:00:07.324788|S|2|3.6|0|2
A|MYO|20240708|10:00:09.167744|S|2|3.58|0|2
A|MYO|20240708|10:00:09.167765|S|100|3.57|0|100
A|MYO|20240708|10:00:12.609845|S|2|3.6|0|2
A|MYO|20240708|10:00:12.926368|S|2|3.58|0|2
A|MYO|20240708|10:00:13.257662|S|2|3.6|0|2
A|MYO|20240708|10:00:15.318746|S|2|3.6|0|2
A|MYO|20240708|10:00:15.319125|S|200|3.59|0|200
A|MYO|20240708|10:00:15.329662|S|100|3.59|0|100
A|MYO|20240708|10:00:15.330111|S|200|3.59|0|200
A|MYO|20240708|10:00:15.772561|S|2|3.58|0|2
A|MYO|20240708|10:00:15.787658|S|100|3.57|0|100
A|MYO|20240708|10:00:15.787866|S|2|3.56|0|2
A|MYO|20240708|10:00:15.901294|S|2|3.58|0|2
A|MYO|20240708|10:00:17.315288|S|100|3.57|0|100
A|MYO|20240708|10:00:17.315364|S|88|3.57|0|88
A|MYO|20240708|10:00:17.315448|S|12|3.57|0|12
A|MYO|20240708|10:00:17.315814|S|12|3.57|0|12
A|MYO|20240708|10:00:17.316201|S|88|3.57|0|88
A|MYO|20240708|10:00:20.431304|S|2|3.58|0|2
A|MYO|20240708|10:00:20.431304|S|100|3.59|0|100
A|MYO|20240708|10:00:20.431304|S|100|3.59|0|100
A|MYO|20240708|10:00:20.436845|S|100|3.59|0|100
A|MYO|20240708|10:00:22.158275|S|2|3.6|0|2
A|MYO|20240708|10:00:25.846848|S|93|3.6|0|93
A|MYO|20240708|10:00:25.846871|S|5|3.6|0|5
A|MYO|20240708|10:00:25.847316|S|100|3.6|0|100
A|MYO|20240708|10:00:28.056128|S|2|3.62|0|2
A|MYO|20240708|10:00:33.886016|S|200|3.62|0|200
A|MYO|20240708|10:00:37.355514|S|100|3.62|0|100
A|MYO|20240708|10:00:37.355542|S|17|3.62|0|17
A|MYO|20240708|10:00:37.356737|S|93|3.62|0|93
A|MYO|20240708|10:00:37.356747|S|7|3.62|0|7
A|MYO|20240708|10:00:37.357839|S|100|3.62|0|100
A|MYO|20240708|10:01:01.321357|S|2|3.6|0|2
A|MYO|20240708|10:01:01.321357|S|8|3.6|0|8
A|MYO|20240708|10:01:31.434274|S|100|3.62|0|100
A|MYO|20240708|10:01:31.434274|S|2|3.62|0|2
A|MYO|20240708|10:01:31.434274|S|100|3.62|0|100
A|MYO|20240708|10:01:31.434784|S|200|3.62|0|200
A|MYO|20240708|10:01:31.465975|S|300|3.63|0|300
A|MYO|20240708|10:01:31.466007|S|2|3.64|0|2
A|MYO|20240708|10:01:31.466303|S|200|3.63|0|200
A|MYO|20240708|10:01:33.631236|S|2|3.66|0|2
A|MYO|20240708|10:01:33.636794|S|2|3.68|0|2
A|MYO|20240708|10:01:37.891328|S|2|3.66|0|2
A|MYO|20240708|10:01:39.749201|S|500|3.66|0|500
A|MYO|20240708|10:01:39.749202|S|100|3.66|0|100
A|MYO|20240708|10:01:44.459961|S|100|3.67|0|100
A|MYO|20240708|10:01:44.831037|S|2|3.68|0|2
A|MYO|20240708|10:02:02.341376|S|100|3.7|0|100
A|MYO|20240708|10:02:02.341376|S|2|3.7|0|2
A|MYO|20240708|10:02:10.072529|S|2|3.72|0|2
A|MYO|20240708|10:02:10.072529|S|50|3.72|0|50
A|MYO|20240708|10:02:35.365199|S|2|3.68|0|2
A|MYO|20240708|10:03:00.802147|S|25|3.65|0|25
A|MYO|20240708|10:03:10.631486|S|100|3.67|0|100
A|MYO|20240708|10:03:10.631486|S|100|3.67|0|100
A|MYO|20240708|10:03:10.631986|S|200|3.67|0|200
A|MYO|20240708|10:03:10.657882|S|200|3.67|0|200
A|MYO|20240708|10:03:12.510344|S|2|3.64|0|2
A|MYO|20240708|10:03:12.512297|S|100|3.63|0|100
A|MYO|20240708|10:03:12.514181|S|2|3.62|0|2
A|MYO|20240708|10:03:12.518181|S|723|3.6|0|723
A|MYO|20240708|10:03:12.518181|S|177|3.6|0|177
A|MYO|20240708|10:03:12.518681|S|42|3.6|0|42
A|MYO|20240708|10:03:12.519326|S|2|3.6|0|2
A|MYO|20240708|10:03:12.519326|S|35|3.6|0|35
A|MYO|20240708|10:03:12.660149|S|100|3.59|0|100
A|MYO|20240708|10:03:12.705535|S|2|3.58|0|2
A|MYO|20240708|10:03:12.705535|S|98|3.58|0|98
A|MYO|20240708|10:03:19.705693|S|2|3.6|0|2
A|MYO|20240708|10:03:19.706452|S|100|3.61|0|100
A|MYO|20240708|10:03:19.706452|S|100|3.61|0|100
A|MYO|20240708|10:03:19.706452|S|100|3.61|0|100
A|MYO|20240708|10:03:19.706947|S|100|3.61|0|100
A|MYO|20240708|10:03:19.707118|S|100|3.61|0|100
A|MYO|20240708|10:03:20.591740|S|2|3.62|0|2
A|MYO|20240708|10:03:44.724564|S|100|3.6|0|100
A|MYO|20240708|10:03:56.783224|S|100|3.61|0|100
A|MYO|20240708|10:03:56.783224|S|24|3.61|0|24
A|MYO|20240708|10:04:08.620134|S|2|3.62|0|2
A|MYO|20240708|10:04:08.620135|S|98|3.62|0|98
A|MYO|20240708|10:04:21.759350|S|2|3.64|0|2
A|MYO|20240708|10:05:04.063428|S|2|3.62|0|2
A|MYO|20240708|10:05:08.209441|S|100|3.61|0|100
A|MYO|20240708|10:05:26.558670|S|87|3.61|0|87
A|MYO|20240708|10:05:31.527950|S|20|3.63|0|20
A|MYO|20240708|10:05:31.527950|S|100|3.63|0|100
A|MYO|20240708|10:05:39.576353|S|2|3.64|0|2
A|MYO|20240708|10:05:39.576893|S|2|3.66|0|2
A|MYO|20240708|10:05:55.973868|S|2|3.68|0|2
A|MYO|20240708|10:06:03.893797|S|2|3.7|0|2
A|MYO|20240708|10:06:03.894434|S|100|3.71|0|100
A|MYO|20240708|10:06:09.723370|S|2|3.72|0|2
A|MYO|20240708|10:06:09.724354|S|100|3.74|0|100
A|MYO|20240708|10:06:10.731281|S|2|3.74|0|2
A|MYO|20240708|10:06:15.151547|S|2|3.76|0|2
A|MYO|20240708|10:06:33.857143|S|2|3.78|0|2
A|MYO|20240708|10:06:35.832600|S|2|3.76|0|2
A|MYO|20240708|10:06:41.424370|S|2|3.78|0|2
A|MYO|20240708|10:06:52.460442|S|100|3.8|0|100
A|MYO|20240708|10:06:52.460442|S|2|3.8|0|2
A|MYO|20240708|10:06:53.499173|S|2|3.82|0|2
A|MYO|20240708|10:07:05.568366|S|1|3.83|0|1
A|MYO|20240708|10:07:05.568366|S|122|3.83|0|122
A|MYO|20240708|10:07:05.569453|S|378|3.83|0|378
A|MYO|20240708|10:07:28.819207|S|18|3.79|0|18
A|MYO|20240708|10:07:48.930603|S|2|3.8|0|2
A|MYO|20240708|10:08:31.098037|S|2|3.74|0|2
A|MYO|20240708|10:08:49.198007|S|2|3.76|0|2
A|MYO|20240708|10:09:54.864882|S|2|3.66|0|2
A|MYO|20240708|10:09:54.867132|S|1|3.65|0|1
A|MYO|20240708|10:10:03.936183|S|99|3.67|0|99
A|MYO|20240708|10:10:14.149368|S|2|3.68|0|2
A|MYO|20240708|10:10:15.184579|S|2|3.7|0|2
A|MYO|20240708|10:11:28.791908|S|2|3.72|0|2
A|MYO|20240708|10:12:13.526378|S|2|3.74|0|2
A|MYO|20240708|10:12:15.178503|S|800|3.75|0|800
A|MYO|20240708|10:12:15.178503|S|100|3.75|0|100
A|MYO|20240708|10:12:22.050967|S|2|3.76|0|2
A|MYO|20240708|10:12:22.809449|S|2|3.78|0|2
A|MYO|20240708|10:12:24.243464|S|1|3.79|0|1
A|MYO|20240708|10:12:24.244129|S|200|3.8|0|200
A|MYO|20240708|10:12:24.244130|S|2|3.8|0|2
A|MYO|20240708|10:12:24.977571|S|100|3.82|0|100
A|MYO|20240708|10:12:26.329926|S|2|3.82|0|2
A|MYO|20240708|10:12:26.329926|S|38|3.82|0|38
A|MYO|20240708|10:13:46.670583|S|200|3.79|0|200
A|MYO|20240708|10:13:46.696514|S|100|3.79|0|100
A|MYO|20240708|10:14:06.453345|S|200|3.8|0|200
A|MYO|20240708|10:14:06.453345|S|2|3.8|0|2
A|MYO|20240708|10:14:19.850610|S|2|3.82|0|2
A|MYO|20240708|10:14:19.850610|S|5|3.82|0|5
A|MYO|20240708|10:14:21.048200|S|2|3.84|0|2
A|MYO|20240708|10:14:21.085999|S|2|3.86|0|2
A|MYO|20240708|10:14:21.852018|S|2|3.88|0|2
A|MYO|20240708|10:14:27.176764|S|100|3.88|0|100
A|MYO|20240708|10:14:28.986351|S|40|3.88|0|40
A|MYO|20240708|10:14:29.426287|S|100|3.9|0|100
A|MYO|20240708|10:15:25.601300|S|2|3.82|0|2
A|MYO|20240708|10:15:27.054252|S|200|3.8|0|200
A|MYO|20240708|10:15:27.054252|S|2|3.8|0|2
A|MYO|20240708|10:15:27.063687|S|2|3.78|0|2
A|MYO|20240708|10:15:37.989858|S|200|3.74|0|200
A|MYO|20240708|10:15:37.989858|S|2|3.74|0|2
A|MYO|20240708|10:15:38.825970|S|100|3.74|0|100
A|MYO|20240708|10:17:00.832322|S|2|3.76|0|2
A|MYO|20240708|10:17:04.912810|S|2|3.78|0|2
A|MYO|20240708|10:17:34.973260|S|100|3.79|0|100
A|MYO|20240708|10:17:36.033871|S|2|3.8|0|2
A|MYO|20240708|10:17:36.033871|S|4|3.8|0|4
A|MYO|20240708|10:17:38.908006|S|2|3.78|0|2
A|MYO|20240708|10:19:09.757376|S|10|3.77|0|10
A|MYO|20240708|10:20:25.886263|S|100|3.74|0|100
A|MYO|20240708|10:21:34.118414|S|2|3.76|0|2
A|MYO|20240708|10:21:38.296145|S|2|3.78|0|2
A|MYO|20240708|10:21:39.999039|S|2|3.8|0|2
A|MYO|20240708|10:21:43.220018|S|2|3.82|0|2
A|MYO|20240708|10:22:11.178054|S|200|3.79|0|200
A|MYO|20240708|10:22:41.431820|S|2|3.76|0|2
A|MYO|20240708|10:22:48.118832|S|2|3.78|0|2
A|MYO|20240708|10:22:48.134205|S|100|3.8|0|100
A|MYO|20240708|10:22:48.134205|S|2|3.8|0|2
A|MYO|20240708|10:23:26.673810|S|500|3.79|0|500
A|MYO|20240708|10:25:59.633889|S|2|3.74|0|2
A|MYO|20240708|10:25:59.633889|S|442|3.74|0|442
A|MYO|20240708|10:25:59.888960|S|100|3.73|0|100
A|MYO|20240708|10:26:00.200377|S|82|3.71|0|82
A|MYO|20240708|10:26:00.200377|S|18|3.71|0|18
A|MYO|20240708|10:26:12.716951|S|2|3.71|0|2
A|MYO|20240708|10:26:27.968358|S|100|3.71|0|100
A|MYO|20240708|10:27:40.754647|S|2|3.7|0|2
A|MYO|20240708|10:27:40.754647|S|82|3.7|0|82
A|MYO|20240708|10:27:56.506830|S|600|3.69|0|600
A|MYO|20240708|10:27:56.506855|S|200|3.69|0|200
A|MYO|20240708|10:27:56.507006|S|2|3.7|0|2
A|MYO|20240708|10:27:56.507006|S|100|3.7|0|100
A|MYO|20240708|10:27:56.509047|S|47|3.7|0|47
A|MYO|20240708|10:28:01.497025|S|743|3.7|0|743
A|MYO|20240708|10:28:11.959900|S|2|3.66|0|2
A|MYO|20240708|10:28:19.029201|S|100|3.65|0|100
A|MYO|20240708|10:28:19.029224|S|2400|3.65|0|2400
A|MYO|20240708|10:28:28.124641|S|2|3.64|0|2
A|MYO|20240708|10:28:29.176133|S|100|3.63|0|100
A|MYO|20240708|10:28:31.095193|S|2|3.62|0|2
A|MYO|20240708|10:29:10.512577|S|2|3.64|0|2
A|MYO|20240708|10:29:21.571637|S|25|3.65|0|25
A|MYO|20240708|10:29:21.571899|S|2|3.66|0|2
A|MYO|20240708|10:31:50.368015|S|117|3.66|0|117
A|MYO|20240708|10:32:53.574587|S|1000|3.64|0|1000
A|MYO|20240708|10:32:53.574587|S|2|3.64|0|2
A|MYO|20240708|10:37:30.121078|S|2|3.62|0|2
A|MYO|20240708|10:37:30.121079|S|100|3.62|0|100
A|MYO|20240708|10:37:30.121079|S|100|3.62|0|100
A|MYO|20240708|10:37:45.033800|S|274|3.61|0|274
A|MYO|20240708|10:37:50.307003|S|2|3.62|0|2
A|MYO|20240708|10:38:13.217010|S|2|3.64|0|2
A|MYO|20240708|10:38:46.401907|S|20|3.65|0|20
A|MYO|20240708|10:38:46.401908|S|225|3.65|0|225
A|MYO|20240708|10:38:46.401908|S|100|3.65|0|100
A|MYO|20240708|10:38:53.631211|S|2|3.66|0|2
A|MYO|20240708|10:41:36.902427|S|100|3.66|0|100
A|MYO|20240708|10:41:36.902427|S|2|3.66|0|2
A|MYO|20240708|10:42:07.995668|S|2|3.68|0|2
A|MYO|20240708|10:42:21.252521|S|300|3.69|0|300
A|MYO|20240708|10:42:21.253043|S|2|3.7|0|2
A|MYO|20240708|10:42:23.095270|S|2|3.72|0|2
A|MYO|20240708|10:42:23.104608|S|300|3.74|0|300
A|MYO|20240708|10:42:23.104608|S|2|3.74|0|2
A|MYO|20240708|10:42:23.135677|S|2|3.76|0|2
A|MYO|20240708|10:42:29.245252|S|2|3.72|0|2
A|MYO|20240708|10:42:48.487248|S|2|3.74|0|2
A|MYO|20240708|10:42:58.649518|S|2|3.76|0|2
A|MYO|20240708|10:42:58.666245|S|10|3.77|0|10
A|MYO|20240708|10:43:12.711238|S|2|3.78|0|2
A|MYO|20240708|10:43:32.165065|S|2|3.8|0|2
A|MYO|20240708|10:43:44.899772|S|41|3.79|0|41
A|MYO|20240708|10:47:53.453206|S|2|3.78|0|2
A|MYO|20240708|10:47:53.454632|S|600|3.79|0|600
A|MYO|20240708|10:47:53.455519|S|2|3.8|0|2
A|MYO|20240708|10:47:53.455519|S|564|3.8|0|564
A|MYO|20240708|10:47:53.455531|S|136|3.8|0|136
A|MYO|20240708|10:48:03.565220|S|200|3.81|0|200
A|MYO|20240708|10:48:04.533943|S|1|3.82|0|1
A|MYO|20240708|10:48:04.593853|S|1|3.82|0|1
A|MYO|20240708|10:48:05.795504|S|2|3.84|0|2
A|MYO|20240708|10:48:24.721694|S|2|3.82|0|2
A|MYO|20240708|10:48:25.298042|S|61|3.82|0|61
A|MYO|20240708|10:48:53.120398|S|1|3.82|0|1
A|MYO|20240708|10:48:53.120398|S|437|3.82|0|437
A|MYO|20240708|10:49:38.714704|S|2|3.8|0|2
A|MYO|20240708|10:50:27.058426|S|100|3.76|0|100
A|MYO|20240708|10:50:35.305065|S|34|3.77|0|34
A|MYO|20240708|10:50:41.821359|S|100|3.75|0|100
A|MYO|20240708|10:51:21.264801|S|1|3.76|0|1
A|MYO|20240708|10:51:22.122909|S|1|3.74|0|1
A|MYO|20240708|10:51:22.130684|S|2|3.72|0|2
A|MYO|20240708|10:51:22.141981|S|100|3.7|0|100
A|MYO|20240708|10:51:22.141981|S|2|3.7|0|2
A|MYO|20240708|10:51:22.150243|S|2|3.68|0|2
A|MYO|20240708|10:51:23.776555|S|2|3.66|0|2
A|MYO|20240708|10:51:23.776556|S|98|3.65|0|98
A|MYO|20240708|10:51:25.518279|S|2|3.65|0|2
A|MYO|20240708|10:51:25.518279|S|98|3.65|0|98
A|MYO|20240708|10:51:34.481983|S|2|3.68|0|2
A|MYO|20240708|10:53:17.193600|S|42|3.65|0|42
A|MYO|20240708|10:53:17.193600|S|58|3.65|0|58
A|MYO|20240708|10:53:24.781644|S|2|3.68|0|2
A|MYO|20240708|10:53:48.339612|S|170|3.67|0|170
A|MYO|20240708|10:54:08.866317|S|98|3.67|0|98
A|MYO|20240708|10:54:24.713616|S|200|3.67|0|200
A|MYO|20240708|10:54:24.714241|S|100|3.67|0|100
A|MYO|20240708|10:54:47.946249|S|2|3.7|0|2
A|MYO|20240708|10:55:49.654638|S|2|3.72|0|2
A|MYO|20240708|10:58:02.184198|S|2|3.7|0|2
A|MYO|20240708|10:58:12.150014|S|11|3.68|0|11
A|MYO|20240708|11:02:02.658030|S|2|3.72|0|2
A|MYO|20240708|11:03:34.337358|S|26|3.73|0|26
A|MYO|20240708|11:03:34.337435|S|74|3.73|0|74
A|MYO|20240708|11:04:00.629125|S|2|3.74|0|2
A|MYO|20240708|11:04:00.629126|S|100|3.74|0|100
A|MYO|20240708|11:05:55.328920|S|2|3.7|0|2
A|MYO|20240708|11:07:04.938573|S|100|3.67|0|100
A|MYO|20240708|11:07:04.938573|S|100|3.67|0|100
A|MYO|20240708|11:07:04.948434|S|2|3.66|0|2
A|MYO|20240708|11:07:04.948434|S|100|3.66|0|100
A|MYO|20240708|11:07:58.298477|S|2|3.64|0|2
A|MYO|20240708|11:07:58.328325|S|2|3.62|0|2
A|MYO|20240708|11:08:14.396353|S|2|3.64|0|2
A|MYO|20240708|11:08:41.514999|S|2|3.66|0|2
A|MYO|20240708|11:09:47.000744|S|100|3.67|0|100
A|MYO|20240708|11:10:42.830052|S|2|3.64|0|2
A|MYO|20240708|11:10:42.830053|S|100|3.64|0|100
A|MYO|20240708|11:12:17.014726|S|100|3.65|0|100
A|MYO|20240708|11:12:17.014726|S|800|3.65|0|800
A|MYO|20240708|11:13:12.044971|S|2|3.66|0|2
A|MYO|20240708|11:13:12.044985|S|100|3.66|0|100
A|MYO|20240708|11:13:48.514189|S|100|3.66|0|100
A|MYO|20240708|11:16:07.216392|S|2|3.68|0|2
A|MYO|20240708|11:21:45.789657|S|2|3.64|0|2
A|MYO|20240708|11:21:45.789657|S|45|3.64|0|45
A|MYO|20240708|11:22:57.262591|S|2|3.6|0|2
A|MYO|20240708|11:23:47.200402|S|2|3.62|0|2
A|MYO|20240708|11:25:19.669996|S|400|3.63|0|400
A|MYO|20240708|11:25:33.622586|S|2|3.64|0|2
A|MYO|20240708|11:26:21.124144|S|2|3.65|0|2
A|MYO|20240708|11:30:08.434554|S|100|3.61|0|100
A|MYO|20240708|11:34:28.733876|S|2|3.6|0|2
A|MYO|20240708|11:34:54.517998|S|100|3.6|0|100
A|MYO|20240708|11:39:11.175444|S|33|3.61|0|33
A|MYO|20240708|11:39:44.348910|S|100|3.61|0|100
A|MYO|20240708|11:39:44.348910|S|100|3.61|0|100
A|MYO|20240708|11:39:55.122180|S|2|3.62|0|2
A|MYO|20240708|11:39:55.122180|S|300|3.62|0|300
A|MYO|20240708|11:39:55.122180|S|67|3.62|0|67
A|MYO|20240708|11:43:28.176544|S|2|3.64|0|2
A|MYO|20240708|11:46:04.382251|S|98|3.61|0|98
A|MYO|20240708|11:46:04.382251|S|2|3.62|0|2
A|MYO|20240708|11:48:20.991236|S|100|3.61|0|100
A|MYO|20240708|11:51:21.109634|S|2|3.64|0|2
A|MYO|20240708|11:51:21.109634|S|98|3.64|0|98
A|MYO|20240708|11:53:57.995401|S|100|3.66|0|100
A|MYO|20240708|11:53:57.995401|S|2|3.66|0|2
A|MYO|20240708|12:01:55.374047|S|100|3.63|0|100
A|MYO|20240708|12:01:55.379852|S|2|3.62|0|2
A|MYO|20240708|12:12:19.023372|S|2|3.6|0|2
A|MYO|20240708|12:13:10.453108|S|100|3.6|0|100
A|MYO|20240708|12:13:15.300759|S|100|3.6|0|100
A|MYO|20240708|12:14:41.439874|S|2|3.62|0|2
A|MYO|20240708|12:15:08.008926|S|50|3.62|0|50
A|MYO|20240708|12:15:18.764386|S|2|3.64|0|2
A|MYO|20240708|12:15:18.764386|S|100|3.64|0|100
A|MYO|20240708|12:19:13.430597|S|100|3.64|0|100
A|MYO|20240708|12:20:21.116868|S|100|3.65|0|100
A|MYO|20240708|12:20:21.119721|S|2|3.66|0|2
A|MYO|20240708|12:21:24.026444|S|2|3.68|0|2
A|MYO|20240708|12:32:41.837280|S|2|3.66|0|2
A|MYO|20240708|12:33:28.950537|S|1|3.66|0|1
A|MYO|20240708|12:33:28.951169|S|42|3.66|0|42
A|MYO|20240708|12:39:21.919676|S|57|3.68|0|57
A|MYO|20240708|12:39:21.919676|S|2|3.68|0|2
A|MYO|20240708|12:39:26.066299|S|2|3.7|0|2
A|MYO|20240708|12:39:33.651783|S|2|3.72|0|2
A|MYO|20240708|12:39:46.957643|S|1|3.73|0|1
A|MYO|20240708|12:39:46.973520|S|2300|3.74|0|2300
A|MYO|20240708|12:39:46.973520|S|100|3.74|0|100
A|MYO|20240708|12:39:46.973520|S|2|3.74|0|2
A|MYO|20240708|12:39:47.483927|S|52|3.75|0|52
A|MYO|20240708|12:39:47.483927|S|148|3.75|0|148
A|MYO|20240708|12:39:47.484420|S|6|3.75|0|6
A|MYO|20240708|12:39:48.711946|S|2|3.76|0|2
A|MYO|20240708|12:39:51.559715|S|1|3.77|0|1
A|MYO|20240708|12:39:56.488852|S|41|3.77|0|41
A|MYO|20240708|12:39:56.489279|S|2|3.78|0|2
A|MYO|20240708|12:40:31.051324|S|1|3.75|0|1
A|MYO|20240708|12:41:23.863305|S|100|3.75|0|100
A|MYO|20240708|12:48:34.362499|S|10|3.77|0|10
A|MYO|20240708|12:48:49.374833|S|2|3.78|0|2
A|MYO|20240708|12:49:02.914355|S|100|3.8|0|100
A|MYO|20240708|12:49:02.914356|S|2|3.8|0|2
A|MYO|20240708|12:49:08.207702|S|2|3.82|0|2
A|MYO|20240708|12:49:34.955162|S|2|3.84|0|2
A|MYO|20240708|12:49:41.725827|S|2|3.86|0|2
A|MYO|20240708|12:49:49.615864|S|100|3.88|0|100
A|MYO|20240708|12:49:49.615864|S|2|3.88|0|2
A|MYO|20240708|12:49:49.616579|S|100|3.89|0|100
A|MYO|20240708|12:49:49.617328|S|100|3.9|0|100
A|MYO|20240708|12:49:49.617328|S|200|3.9|0|200
A|MYO|20240708|12:49:49.617328|S|500|3.9|0|500
A|MYO|20240708|12:49:49.617329|S|200|3.9|0|200
A|MYO|20240708|12:49:50.552920|S|2|3.9|0|2
A|MYO|20240708|12:49:52.235811|E|4|3.9|0|4
A|MYO|20240708|12:49:52.731871|S|1|3.9|0|1
A|MYO|20240708|12:49:53.031762|S|1|3.9|0|1
A|MYO|20240708|12:50:23.365612|S|2|3.88|0|2
A|MYO|20240708|12:50:28.932667|S|54|3.88|0|54
A|MYO|20240708|12:50:28.944825|S|2|3.9|0|2
A|MYO|20240708|12:50:42.575525|S|900|3.89|0|900
A|MYO|20240708|12:51:00.594517|S|2|3.88|0|2
A|MYO|20240708|12:51:00.594518|S|100|3.88|0|100
A|MYO|20240708|12:51:00.594518|S|100|3.88|0|100
A|MYO|20240708|12:51:00.605184|S|2|3.86|0|2
A|MYO|20240708|12:51:31.204004|S|2|3.84|0|2
A|MYO|20240708|12:52:17.557943|S|2|3.86|0|2
A|MYO|20240708|12:52:38.905719|S|2|3.84|0|2
A|MYO|20240708|12:55:59.909430|S|67|3.85|0|67
A|MYO|20240708|12:56:05.923990|S|33|3.85|0|33
A|MYO|20240708|12:56:05.945336|S|2|3.86|0|2
A|MYO|20240708|12:56:09.585755|S|2|3.88|0|2
A|MYO|20240708|12:57:58.880749|E|32|3.86|0|32
A|MYO|20240708|12:57:58.880749|E|2|3.86|0|2
A|MYO|20240708|12:57:58.880762|S|568|3.86|0|568
A|MYO|20240708|12:59:33.645182|S|2|3.8|0|2
A|MYO|20240708|12:59:33.648555|S|2|3.78|0|2
A|MYO|20240708|12:59:33.650328|S|100|3.77|0|100
A|MYO|20240708|12:59:47.756621|S|2|3.76|0|2
A|MYO|20240708|12:59:47.799493|S|100|3.74|0|100
A|MYO|20240708|12:59:47.799493|S|2|3.74|0|2
A|MYO|20240708|12:59:47.801506|S|2|3.72|0|2
A|MYO|20240708|12:59:48.789511|S|2|3.74|0|2
A|MYO|20240708|12:59:54.087326|S|2|3.76|0|2
A|MYO|20240708|12:59:57.355021|S|2|3.74|0|2
A|MYO|20240708|12:59:57.360502|S|100|3.73|0|100
A|MYO|20240708|12:59:57.362702|S|2|3.72|0|2
A|MYO|20240708|13:00:41.234210|S|2|3.74|0|2
A|MYO|20240708|13:00:48.435868|S|100|3.75|0|100
A|MYO|20240708|13:00:48.435868|S|100|3.75|0|100
A|MYO|20240708|13:00:52.517850|S|100|3.76|0|100
A|MYO|20240708|13:00:52.517850|S|2|3.76|0|2
A|MYO|20240708|13:01:25.165263|S|2|3.74|0|2
A|MYO|20240708|13:01:25.170121|S|100|3.73|0|100
A|MYO|20240708|13:01:25.171941|S|2|3.72|0|2
A|MYO|20240708|13:02:58.838384|S|100|3.72|0|100
A|MYO|20240708|13:03:05.549585|S|10|3.71|0|10
A|MYO|20240708|13:06:10.907198|S|100|3.74|0|100
A|MYO|20240708|13:06:10.907198|S|2|3.74|0|2
A|MYO|20240708|13:11:48.971490|S|2|3.76|0|2
A|MYO|20240708|13:11:48.971491|S|100|3.76|0|100
A|MYO|20240708|13:11:49.752539|S|2|3.78|0|2
A|MYO|20240708|13:12:59.997122|S|1500|3.76|0|1500
A|MYO|20240708|13:12:59.997122|S|2|3.76|0|2
A|MYO|20240708|13:14:37.451534|S|2|3.78|0|2
A|MYO|20240708|13:22:11.981462|S|100|3.79|0|100
A|MYO|20240708|13:22:14.758189|S|1|3.8|0|1
A|MYO|20240708|13:24:47.523098|S|1|3.8|0|1
A|MYO|20240708|13:25:40.058075|S|2|3.82|0|2
A|MYO|20240708|13:25:46.447159|S|3|3.83|0|3
A|MYO|20240708|13:26:42.951383|S|2|3.84|0|2
A|MYO|20240708|13:29:40.170887|S|2|3.86|0|2
A|MYO|20240708|13:34:07.449336|S|2|3.8|0|2
A|MYO|20240708|13:34:07.451871|S|150|3.79|0|150
A|MYO|20240708|13:35:10.003210|S|2|3.82|0|2
A|MYO|20240708|13:39:28.684916|S|2|3.78|0|2
A|MYO|20240708|13:39:28.935278|S|2|3.8|0|2
A|MYO|20240708|13:42:14.961986|S|2|3.82|0|2
A|MYO|20240708|13:43:03.300828|S|2|3.84|0|2
A|MYO|20240708|13:43:04.352306|S|2|3.86|0|2
A|MYO|20240708|13:43:05.081449|S|1|3.87|0|1
A|MYO|20240708|13:43:36.491363|S|2|3.88|0|2
A|MYO|20240708|13:43:57.197230|S|4|3.86|0|4
A|MYO|20240708|13:44:33.538946|S|250|3.86|0|250
A|MYO|20240708|13:44:38.773440|S|200|3.86|0|200
A|MYO|20240708|13:50:52.641753|S|3|3.79|0|3
A|MYO|20240708|13:50:52.643206|S|5|3.78|0|5
A|MYO|20240708|13:50:52.644216|S|5|3.76|0|5
A|MYO|20240708|13:51:04.389345|S|2|3.78|0|2
A|MYO|20240708|13:53:31.928186|E|100|3.76|0|100
A|MYO|20240708|13:53:31.928186|E|200|3.76|0|200
A|MYO|20240708|13:55:59.189820|S|2|3.76|0|2
A|MYO|20240708|13:55:59.189990|S|100|3.77|0|100
A|MYO|20240708|13:55:59.189991|S|100|3.77|0|100
A|MYO|20240708|13:55:59.189991|S|100|3.77|0|100
A|MYO|20240708|13:56:50.963558|S|2|3.78|0|2
A|MYO|20240708|13:59:06.118326|S|2|3.8|0|2
A|MYO|20240708|14:03:33.321395|S|5|3.78|0|5
A|MYO|20240708|14:03:33.328452|S|100|3.77|0|100
A|MYO|20240708|14:08:23.312786|S|5|3.76|0|5
A|MYO|20240708|14:08:23.312786|S|100|3.76|0|100
A|MYO|20240708|14:08:23.656605|S|71|3.76|0|71
A|MYO|20240708|14:08:46.725367|S|100|3.77|0|100
A|MYO|20240708|14:08:46.725749|S|98|3.77|0|98
A|MYO|20240708|14:08:46.725771|S|2|3.77|0|2
A|MYO|20240708|14:09:45.081364|S|2|3.78|0|2
A|MYO|20240708|14:10:46.425599|S|2|3.8|0|2
A|MYO|20240708|14:17:49.644009|S|100|3.82|0|100
A|MYO|20240708|14:17:49.644009|S|2|3.82|0|2
A|MYO|20240708|14:23:45.993175|S|1000|3.83|0|1000
A|MYO|20240708|14:23:45.993175|S|100|3.83|0|100
A|MYO|20240708|14:23:45.993953|S|2|3.84|0|2
A|MYO|20240708|14:23:47.497840|S|5|3.82|0|5
A|MYO|20240708|14:25:12.288037|S|2|3.84|0|2
A|MYO|20240708|14:26:11.036633|S|100|3.85|0|100
A|MYO|20240708|14:26:32.796240|S|2|3.86|0|2
A|MYO|20240708|14:27:09.091727|S|1|3.85|0|1
A|MYO|20240708|14:27:10.303521|S|100|3.84|0|100
A|MYO|20240708|14:27:10.303521|S|5|3.84|0|5
A|MYO|20240708|14:27:18.143638|S|100|3.83|0|100
A|MYO|20240708|14:28:32.636390|S|13|3.85|0|13
A|MYO|20240708|14:29:14.967501|S|200|3.83|0|200
A|MYO|20240708|14:29:14.973453|S|5|3.82|0|5
A|MYO|20240708|14:29:37.221887|S|1|3.83|0|1
A|MYO|20240708|14:31:58.001706|S|2|3.84|0|2
A|MYO|20240708|14:31:58.001706|S|100|3.84|0|100
A|MYO|20240708|14:34:46.598195|S|100|3.85|0|100
A|MYO|20240708|14:34:47.944012|S|2|3.86|0|2
A|MYO|20240708|14:34:49.346124|S|2|3.88|0|2
A|MYO|20240708|14:36:45.187017|S|700|3.89|0|700
A|MYO|20240708|14:37:01.423320|S|100|3.9|0|100
A|MYO|20240708|14:37:01.423320|S|200|3.9|0|200
A|MYO|20240708|14:37:01.423321|S|2|3.9|0|2
A|MYO|20240708|14:37:01.625723|S|100|3.91|0|100
A|MYO|20240708|14:37:02.923556|S|100|3.92|0|100
A|MYO|20240708|14:37:02.923556|S|300|3.92|0|300
A|MYO|20240708|14:37:02.923557|S|2|3.92|0|2
A|MYO|20240708|14:37:02.927715|S|2|3.94|0|2
A|MYO|20240708|14:37:02.927715|S|200|3.95|0|200
A|MYO|20240708|14:37:02.927718|S|2|3.96|0|2
A|MYO|20240708|14:37:02.970247|S|1000|3.97|0|1000
A|MYO|20240708|14:37:52.962246|S|200|3.95|0|200
A|MYO|20240708|14:37:52.962246|S|7|3.95|0|7
A|MYO|20240708|14:37:57.040129|S|2|3.98|0|2
A|MYO|20240708|14:38:05.947179|S|2|3.96|0|2
A|MYO|20240708|14:38:08.713110|S|3|3.96|0|3
A|MYO|20240708|14:38:28.901832|S|5|3.94|0|5
A|MYO|20240708|14:39:04.022798|S|5|3.92|0|5
A|MYO|20240708|14:39:08.590240|S|200|3.94|0|200
A|MYO|20240708|14:39:08.590240|S|2|3.94|0|2
A|MYO|20240708|14:39:09.981733|S|2|3.96|0|2
A|MYO|20240708|14:39:29.590946|S|600|3.95|0|600
A|MYO|20240708|14:39:48.742228|S|100|3.97|0|100
A|MYO|20240708|14:39:48.744134|S|2|3.98|0|2
A|MYO|20240708|14:39:49.427894|S|5|3.96|0|5
A|MYO|20240708|14:39:49.428815|S|100|3.95|0|100
A|MYO|20240708|14:45:08.917292|S|16|3.91|0|16
A|MYO|20240708|14:45:08.917432|S|84|3.91|0|84
A|MYO|20240708|14:46:05.505846|S|7|3.94|0|7
A|MYO|20240708|14:46:05.505846|S|2|3.94|0|2
A|MYO|20240708|14:46:14.918232|S|2|3.96|0|2
A|MYO|20240708|14:46:53.164046|S|100|3.97|0|100
A|MYO|20240708|14:46:53.168034|S|17|3.97|0|17
A|MYO|20240708|14:47:01.312024|S|2|3.98|0|2
A|MYO|20240708|14:47:01.312024|S|100|3.98|0|100
A|MYO|20240708|14:47:02.855835|S|100|3.99|0|100
A|MYO|20240708|14:47:02.855835|S|100|3.99|0|100
A|MYO|20240708|14:47:02.855836|S|210|3.99|0|210
A|MYO|20240708|14:47:02.855836|S|69|3.99|0|69
A|MYO|20240708|14:47:02.855862|S|31|3.99|0|31
A|MYO|20240708|14:47:05.270440|S|200|3.99|0|200
A|MYO|20240708|14:47:36.136509|S|4|3.99|0|4
A|MYO|20240708|14:47:36.140082|S|300|4|0|300
A|MYO|20240708|14:47:36.140083|S|100|4|0|100
A|MYO|20240708|14:47:36.140083|S|2|4|0|2
A|MYO|20240708|14:47:45.077371|S|2|4.02|0|2
A|MYO|20240708|14:48:29.513705|S|5|3.96|0|5
A|MYO|20240708|14:48:43.754746|S|10|3.96|0|10
A|MYO|20240708|14:51:41.107794|S|5|3.92|0|5
A|MYO|20240708|14:52:12.009751|S|32|3.91|0|32
A|MYO|20240708|14:52:12.009778|S|40|3.91|0|40
A|MYO|20240708|14:52:14.760376|S|5|3.9|0|5
A|MYO|20240708|14:52:14.799783|E|5|3.88|0|5
A|MYO|20240708|14:53:11.894882|S|2|3.9|0|2
A|MYO|20240708|14:58:04.822882|S|2|3.92|0|2
A|MYO|20240708|14:58:04.837152|S|2|3.94|0|2
A|MYO|20240708|15:04:37.174163|S|2|3.94|0|2
A|MYO|20240708|15:04:37.174645|S|47|3.95|0|47
A|MYO|20240708|15:04:37.174669|S|53|3.95|0|53
A|MYO|20240708|15:04:37.174669|S|47|3.95|0|47
A|MYO|20240708|15:04:37.174688|S|53|3.95|0|53
A|MYO|20240708|15:04:50.246167|S|2|3.96|0|2
A|MYO|20240708|15:05:24.169422|S|52|3.95|0|52
A|MYO|20240708|15:05:27.384214|S|59|3.95|0|59
A|MYO|20240708|15:05:27.384718|S|12|3.95|0|12
A|MYO|20240708|15:05:40.821135|S|343|3.94|0|343
A|MYO|20240708|15:05:40.821135|S|5|3.94|0|5
A|MYO|20240708|15:09:28.142875|S|2|3.96|0|2
A|MYO|20240708|15:09:28.142875|S|20|3.96|0|20
A|MYO|20240708|15:09:28.142911|S|80|3.96|0|80
A|MYO|20240708|15:14:02.992545|S|2|3.98|0|2
A|MYO|20240708|15:14:02.992545|S|100|3.98|0|100
A|MYO|20240708|15:14:02.992790|S|113|3.99|0|113
A|MYO|20240708|15:14:02.992790|S|387|3.99|0|387
A|MYO|20240708|15:14:12.022689|S|2|4|0|2
A|MYO|20240708|15:14:12.022689|S|100|4|0|100
A|MYO|20240708|15:14:12.022690|S|100|4|0|100
A|MYO|20240708|15:14:12.043722|S|2|4.02|0|2
A|MYO|20240708|15:14:13.480304|S|2|4.04|0|2
A|MYO|20240708|15:14:13.484366|S|2|4.06|0|2
A|MYO|20240708|15:14:13.484366|S|5|4.06|0|5
A|MYO|20240708|15:14:15.798887|S|20|4.08|0|20
A|MYO|20240708|15:14:15.798888|S|2|4.08|0|2
A|MYO|20240708|15:14:28.642707|S|5|4.06|0|5
A|MYO|20240708|15:14:36.184709|S|2|4.08|0|2
A|MYO|20240708|15:15:43.688346|S|5|4|0|5
A|MYO|20240708|15:17:07.355429|S|1|4.02|0|1
A|MYO|20240708|15:17:07.356397|S|1|4.02|0|1
A|MYO|20240708|15:17:11.494693|S|100|4.03|0|100
A|MYO|20240708|15:17:27.069280|S|1|4.03|0|1
A|MYO|20240708|15:17:27.077487|S|20|4.02|0|20
A|MYO|20240708|15:21:23.726639|S|5|3.98|0|5
A|MYO|20240708|15:21:23.740990|S|5|3.96|0|5
A|MYO|20240708|15:22:07.348965|S|1|3.97|0|1
A|MYO|20240708|15:22:07.348991|S|599|3.97|0|599
A|MYO|20240708|15:22:07.388125|S|2|3.98|0|2
A|MYO|20240708|15:22:33.392835|S|2|4|0|2
A|MYO|20240708|15:24:12.020195|S|100|3.99|0|100
A|MYO|20240708|15:30:48.345191|S|401|3.98|0|401
A|MYO|20240708|15:30:48.345192|S|2|3.98|0|2
A|MYO|20240708|15:33:52.561717|S|100|3.99|0|100
A|MYO|20240708|15:33:52.574099|S|2|4|0|2
A|MYO|20240708|15:33:52.574406|S|2|4.02|0|2
A|MYO|20240708|15:33:58.276434|S|100|4.02|0|100
A|MYO|20240708|15:34:10.657071|S|2|4.04|0|2
A|MYO|20240708|15:34:28.792504|S|100|4.05|0|100
A|MYO|20240708|15:34:28.804473|S|2|4.06|0|2
A|MYO|20240708|15:34:28.834118|S|100|4.08|0|100
A|MYO|20240708|15:34:28.834118|S|2|4.08|0|2
A|MYO|20240708|15:35:11.245502|S|10|4.06|0|10
A|MYO|20240708|15:36:19.641677|S|100|4.05|0|100
A|MYO|20240708|15:36:49.654050|S|10|4.02|0|10
A|MYO|20240708|15:37:36.044971|S|2|4.04|0|2
A|MYO|20240708|15:37:36.044972|S|40|4.04|0|40
A|MYO|20240708|15:37:36.044994|S|100|4.04|0|100
A|MYO|20240708|15:37:36.044994|S|60|4.04|0|60
A|MYO|20240708|15:37:36.044996|S|76|4.04|0|76
A|MYO|20240708|15:37:36.045056|S|24|4.04|0|24
A|MYO|20240708|15:40:15.751813|S|2|4.06|0|2
A|MYO|20240708|15:40:15.751813|S|1100|4.06|0|1100
A|MYO|20240708|15:40:18.035670|S|2|4.08|0|2
A|MYO|20240708|15:40:18.035670|S|100|4.08|0|100
A|MYO|20240708|15:40:35.757277|S|200|4.08|0|200
A|MYO|20240708|15:41:31.117166|S|10|4.06|0|10
A|MYO|20240708|15:41:31.117166|S|2|4.06|0|2
A|MYO|20240708|15:41:56.140985|S|100|4.08|0|100
A|MYO|20240708|15:41:56.141608|S|2|4.08|0|2
A|MYO|20240708|15:41:56.141608|S|98|4.08|0|98
A|MYO|20240708|15:41:56.142151|S|2|4.08|0|2
A|MYO|20240708|15:41:56.144990|S|400|4.09|0|400
A|MYO|20240708|15:41:56.146987|S|100|4.1|0|100
A|MYO|20240708|15:41:56.146988|S|400|4.1|0|400
A|MYO|20240708|15:42:04.600159|S|10|4.1|0|10
A|MYO|20240708|15:42:04.600160|S|2|4.1|0|2
A|MYO|20240708|15:42:04.600160|S|88|4.1|0|88
A|MYO|20240708|15:42:12.302675|S|12|4.1|0|12
A|MYO|20240708|15:42:13.469513|S|2|4.12|0|2
A|MYO|20240708|15:42:58.120214|S|10|4.08|0|10
A|MYO|20240708|15:43:59.790245|S|50|4.1|0|50
A|MYO|20240708|15:43:59.790245|S|2|4.1|0|2
A|MYO|20240708|15:43:59.790245|S|250|4.09|0|250
A|MYO|20240708|15:43:59.790246|S|100|4.12|0|100
A|MYO|20240708|15:43:59.790246|S|100|4.12|0|100
A|MYO|20240708|15:43:59.790246|S|2|4.12|0|2
A|MYO|20240708|15:43:59.790247|S|261|4.12|0|261
A|MYO|20240708|15:45:30.400737|S|100|4.08|0|100
A|MYO|20240708|15:45:30.400737|S|15|4.08|0|15
A|MYO|20240708|15:45:30.403384|S|600|4.08|0|600
A|MYO|20240708|15:45:30.596392|S|100|4.06|0|100
A|MYO|20240708|15:45:30.596392|S|100|4.06|0|100
A|MYO|20240708|15:45:30.596393|S|15|4.06|0|15
A|MYO|20240708|15:45:56.359399|S|16|4.04|0|16
A|MYO|20240708|15:48:12.722248|S|15|4.04|0|15
A|MYO|20240708|15:48:12.722248|S|384|4.04|0|384
A|MYO|20240708|15:48:12.722694|S|100|4.03|0|100
A|MYO|20240708|15:48:14.802003|S|15|4.02|0|15
A|MYO|20240708|15:48:14.802003|S|75|4.02|0|75
A|MYO|20240708|15:48:22.515396|S|1|4.02|0|1
A|MYO|20240708|15:48:29.344931|S|6|4.02|0|6
A|MYO|20240708|15:48:33.626367|S|50|4.02|0|50
A|MYO|20240708|15:48:34.389286|S|18|4.02|0|18
A|MYO|20240708|15:48:51.231012|S|1|4.01|0|1
A|MYO|20240708|15:48:53.620019|S|8|4.01|0|8
A|MYO|20240708|15:48:53.622454|S|1|4.01|0|1
A|MYO|20240708|15:49:14.015613|S|15|4|0|15
A|MYO|20240708|15:49:14.022406|S|15|3.98|0|15
A|MYO|20240708|15:49:14.022407|S|500|3.98|0|500
A|MYO|20240708|15:49:14.030492|S|15|3.96|0|15
A|MYO|20240708|15:49:14.030492|S|200|3.96|0|200
A|MYO|20240708|15:49:14.030492|S|100|3.96|0|100
A|MYO|20240708|15:49:14.030493|S|200|3.96|0|200
A|MYO|20240708|15:49:14.036514|S|150|3.95|0|150
A|MYO|20240708|15:49:14.040983|S|15|3.94|0|15
A|MYO|20240708|15:49:14.093027|S|2|3.96|0|2
A|MYO|20240708|15:49:41.295996|S|34|3.97|0|34
A|MYO|20240708|15:49:41.296193|S|176|3.97|0|176
A|MYO|20240708|15:49:59.033534|S|24|3.97|0|24
A|MYO|20240708|15:49:59.033535|S|2|3.98|0|2
A|MYO|20240708|15:49:59.033535|S|100|3.97|0|100
A|MYO|20240708|15:49:59.033536|S|16|3.98|0|16
A|MYO|20240708|15:49:59.033902|S|3|3.98|0|3
A|MYO|20240708|15:49:59.033926|S|40|3.98|0|40
A|MYO|20240708|15:49:59.033926|S|81|3.98|0|81
A|MYO|20240708|15:49:59.033928|S|100|3.98|0|100
A|MYO|20240708|15:49:59.033960|S|59|3.98|0|59
A|MYO|20240708|15:49:59.034048|S|41|3.98|0|41
A|MYO|20240708|15:50:01.325024|S|2|4|0|2
A|MYO|20240708|15:50:01.325025|S|175|4|0|175
A|MYO|20240708|15:50:22.175695|S|25|4|0|25
A|MYO|20240708|15:50:22.175696|S|100|4|0|100
A|MYO|20240708|15:50:22.176039|S|10|4|0|10
A|MYO|20240708|15:50:22.177109|S|90|4|0|90
A|MYO|20240708|15:50:22.177110|S|100|4|0|100
A|MYO|20240708|15:51:49.253379|S|133|4|0|133
A|MYO|20240708|15:51:49.253379|S|100|4|0|100
A|MYO|20240708|15:51:49.253379|S|100|4|0|100
A|MYO|20240708|15:51:49.253398|S|76|4|0|76
A|MYO|20240708|15:51:49.253398|S|100|4|0|100
A|MYO|20240708|15:51:49.253489|S|100|4|0|100
A|MYO|20240708|15:51:49.253489|S|24|4|0|24
A|MYO|20240708|15:51:49.253490|S|76|4|0|76
A|MYO|20240708|15:51:49.253501|S|24|4|0|24
A|MYO|20240708|15:51:59.236394|S|87|4.01|0|87
A|MYO|20240708|15:51:59.236461|S|71|4.01|0|71
A|MYO|20240708|15:51:59.236472|S|42|4.01|0|42
A|MYO|20240708|15:54:10.119966|S|100|4|0|100
A|MYO|20240708|15:54:10.119966|S|20|4|0|20
A|MYO|20240708|15:54:10.119967|S|84|4|0|84
A|MYO|20240708|15:54:10.120050|S|100|4|0|100
A|MYO|20240708|15:54:10.120050|S|116|4|0|116
A|MYO|20240708|15:55:00.007483|S|50|3.98|0|50
A|MYO|20240708|15:55:12.758597|S|100|3.99|0|100
A|MYO|20240708|15:55:12.758597|S|300|3.99|0|300
A|MYO|20240708|15:55:12.761255|S|100|4|0|100
A|MYO|20240708|15:55:12.761256|S|235|4|0|235
A|MYO|20240708|15:55:12.761256|S|4|4|0|4
A|MYO|20240708|15:55:12.761952|S|65|4|0|65
A|MYO|20240708|15:55:12.764126|S|600|4.01|0|600
A|MYO|20240708|15:57:03.736089|S|6|4.01|0|6
A|MYO|20240708|15:57:45.449424|S|94|4.01|0|94
A|MYO|20240708|15:57:45.449424|S|6|4.01|0|6
A|MYO|20240708|15:57:49.784081|S|8|4.02|0|8
A|MYO|20240708|15:57:50.761013|S|8|4.02|0|8
A|MYO|20240708|15:57:51.624005|S|7|4.02|0|7
A|MYO|20240708|15:57:51.827930|S|32|4.02|0|32
A|MYO|20240708|15:57:52.473379|S|6|4.02|0|6
A|MYO|20240708|15:58:10.668844|S|157|4.01|0|157
A|MYO|20240708|15:58:10.668910|S|100|4.01|0|100
A|MYO|20240708|15:58:57.565469|S|400|4.04|0|400
A|MYO|20240708|15:58:57.565470|S|600|4.04|0|600
A|MYO|20240708|15:58:57.565470|S|500|4.04|0|500
A|MYO|20240708|15:58:57.565620|S|1600|4.04|0|1600
A|MYO|20240708|15:58:57.565622|S|20|4.04|0|20
A|MYO|20240708|15:58:57.565622|S|882|4.04|0|882
A|MYO|20240708|15:58:57.565622|S|20|4.04|0|20
A|MYO|20240708|15:58:57.565622|S|100|4.04|0|100
A|MYO|20240708|15:58:57.565624|S|135|4.04|0|135
A|MYO|20240708|15:58:57.566315|S|102|4.05|0|102
A|MYO|20240708|15:58:57.566335|S|51|4.05|0|51
A|MYO|20240708|15:58:57.566336|S|76|4.05|0|76
A|MYO|20240708|15:58:57.566338|S|17|4.05|0|17
A|MYO|20240708|15:58:57.566582|S|113|4.05|0|113
A|MYO|20240708|15:58:57.566582|S|4|4.05|0|4
A|MYO|20240708|15:58:57.566582|S|36|4.04|0|36
A|MYO|20240708|15:58:57.566707|S|102|4.05|0|102
A|MYO|20240708|15:58:57.566716|S|17|4.05|0|17
A|MYO|20240708|15:58:57.566724|S|17|4.05|0|17
A|MYO|20240708|15:58:57.566746|S|17|4.05|0|17
A|MYO|20240708|15:58:57.567037|S|200|4.05|0|200
A|MYO|20240708|15:58:57.567037|S|34|4.05|0|34
A|MYO|20240708|15:58:57.567037|S|500|4.05|0|500
A|MYO|20240708|15:58:57.567038|E|1000|4.05|0|1000
A|MYO|20240708|15:58:57.567038|S|200|4.05|0|200
A|MYO|20240708|15:59:06.157033|S|1|4.06|0|1
A|MYO|20240708|15:59:06.157033|S|200|4.06|0|200
A|MYO|20240708|15:59:06.157034|S|200|4.06|0|200
A|MYO|20240708|15:59:06.157035|S|299|4.06|0|299
A|MYO|20240708|15:59:09.325316|S|175|4.06|0|175
A|MYO|20240708|15:59:09.334128|S|525|4.06|0|525
A|MYO|20240708|15:59:09.334128|S|1|4.07|0|1
A|MYO|20240708|15:59:09.419406|S|49|4.07|0|49
A|MYO|20240708|15:59:09.442757|S|300|4.07|0|300
A|MYO|20240708|15:59:12.932484|S|251|4.07|0|251
A|MYO|20240708|15:59:12.932484|S|249|4.07|0|249
A|MYO|20240708|15:59:12.955088|S|13|4.07|0|13
A|MYO|20240708|15:59:14.615444|S|100|4.07|0|100
A|MYO|20240708|15:59:14.957417|S|100|4.07|0|100
A|MYO|20240708|15:59:15.019522|S|100|4.07|0|100
A|MYO|20240708|15:59:15.038126|S|100|4.07|0|100
A|MYO|20240708|15:59:15.119471|S|100|4.07|0|100
A|MYO|20240708|15:59:15.204933|S|100|4.07|0|100
A|MYO|20240708|15:59:16.790986|S|59|4.07|0|59
A|MYO|20240708|15:59:16.799024|S|79|4.07|0|79
A|MYO|20240708|15:59:16.799024|S|21|4.07|0|21
A|MYO|20240708|15:59:16.883762|S|100|4.07|0|100
A|MYO|20240708|15:59:16.903616|S|100|4.07|0|100
A|MYO|20240708|15:59:17.011168|S|100|4.07|0|100
A|MYO|20240708|15:59:17.945330|S|100|4.07|0|100
A|MYO|20240708|15:59:18.013708|S|100|4.07|0|100
A|MYO|20240708|15:59:18.737597|S|100|4.07|0|100
A|MYO|20240708|15:59:18.901252|S|100|4.07|0|100
A|MYO|20240708|15:59:18.924704|S|79|4.07|0|79
A|MYO|20240708|15:59:23.177795|S|400|4.05|0|400
A|MYO|20240708|15:59:23.177795|S|100|4.05|0|100
A|MYO|20240708|15:59:23.177830|S|8|4.05|0|8
A|MYO|20240708|15:59:23.177871|S|101|4.05|0|101
A|MYO|20240708|15:59:30.163435|S|75|4.08|0|75
A|MYO|20240708|15:59:30.175738|S|100|4.08|0|100
A|MYO|20240708|15:59:30.324952|S|100|4.08|0|100
A|MYO|20240708|15:59:32.020295|S|100|4.08|0|100
A|MYO|20240708|15:59:32.120000|S|100|4.08|0|100
A|MYO|20240708|15:59:33.402848|S|100|4.08|0|100
A|MYO|20240708|15:59:33.473454|S|100|4.08|0|100
A|MYO|20240708|15:59:33.537333|S|100|4.08|0|100
A|MYO|20240708|15:59:34.528367|S|100|4.08|0|100
A|MYO|20240708|15:59:34.565226|S|100|4.08|0|100
A|MYO|20240708|15:59:34.602544|S|200|4.08|0|200
A|MYO|20240708|15:59:34.732342|S|48|4.08|0|48
A|MYO|20240708|15:59:42.921745|S|194|4.08|0|194
A|MYO|20240708|15:59:43.258119|S|34|4.08|0|34
A|MYO|20240708|15:59:43.258119|S|83|4.08|0|83
A|MYO|20240708|15:59:45.659779|S|200|4.06|0|200
A|MYO|20240708|15:59:45.662331|S|53|4.06|0|53
A|MYO|20240708|15:59:45.973103|S|47|4.06|0|47
A|MYO|20240708|15:59:48.417717|S|5|4.06|0|5
A|MYO|20240708|15:59:48.417717|S|95|4.06|0|95
A|MYO|20240708|15:59:50.209719|S|220|4.05|0|220
A|MYO|20240708|15:59:50.209719|S|5|4.06|0|5
A|MYO|20240708|16:00:00.056415|S|14665|4.07|69187|5793
A|MYPS|20240708|11:55:23.533510|S|100|2.1|0|100
A|MYPS|20240708|11:56:32.113603|S|22|2.13|0|22
A|MYPS|20240708|12:00:55.574062|S|25|2.12|0|25
A|MYPS|20240708|12:44:38.808715|S|10|2.13|0|10
A|MYPS|20240708|12:47:52.789663|S|90|2.13|0|90
A|MYPS|20240708|12:51:11.483772|S|100|2.14|0|100
A|MYPS|20240708|12:57:36.260923|S|100|2.15|0|100
A|MYPS|20240708|14:36:41.507005|S|22|2.14|0|22
A|MYPS|20240708|14:52:04.628992|S|89|2.14|0|89
A|MYPS|20240708|15:00:02.270998|S|22|2.15|0|22
A|MYPS|20240708|15:05:51.919358|S|53|2.15|0|53
A|MYPS|20240708|15:10:56.543035|S|100|2.14|0|100
A|NAAS|20240708|10:04:06.041782|S|9|1.74|0|9
A|NAAS|20240708|10:04:29.712450|S|200|1.73|0|200
A|NABL|20240708|10:13:18.028620|S|1|14.79|0|1
A|NABL|20240708|10:13:18.028620|S|2|14.79|0|2
A|NABL|20240708|10:13:18.028620|S|1|14.79|0|1
A|NABL|20240708|10:15:05.117937|S|6|14.77|0|6
A|NABL|20240708|10:22:56.539479|S|1|14.76|0|1
A|NABL|20240708|10:30:26.428173|S|1|14.74|0|1
A|NABL|20240708|11:09:53.321957|S|1|14.67|0|1
A|NABL|20240708|11:13:02.909655|S|1|14.69|0|1
A|NABL|20240708|15:51:21.455696|S|130|14.745|0|130
A|NABL|20240708|15:54:18.944543|S|100|14.745|0|100
A|NABL|20240708|15:54:44.981064|S|11|14.73|0|11
A|NABL|20240708|15:54:57.107562|S|5|14.73|0|5
A|NABL|20240708|15:55:01.157226|S|6|14.73|0|6
A|NABL|20240708|15:55:19.098220|S|1|14.73|0|1
A|NABL|20240708|15:55:28.237253|S|1|14.73|0|1
A|NABL|20240708|15:57:33.803367|S|23|14.72|0|23
A|NAC|20240708|09:50:36.828138|S|385|11.59|0|385
A|NAC|20240708|13:33:33.859212|S|100|11.62|0|100
A|NAD|20240708|10:54:01.492476|S|100|11.75|0|100
A|NAD|20240708|13:32:38.757985|S|100|11.75|0|100
A|NAD|20240708|15:14:32.514029|S|100|11.75|0|100
A|NAD|20240708|15:14:34.567596|S|100|11.75|0|100
A|NAD|20240708|15:14:35.425054|S|100|11.75|0|100
A|NAD|20240708|15:14:35.497019|S|100|11.75|0|100
A|NAD|20240708|15:34:46.029056|S|100|11.755|0|100
A|NAD|20240708|15:34:46.029623|S|100|11.755|0|100
A|NAD|20240708|15:34:46.523271|S|24|11.75|0|24
A|NAD|20240708|15:34:46.765895|S|100|11.75|0|100
A|NAD|20240708|15:42:57.487507|S|100|11.75|0|100
A|NAD|20240708|15:49:59.991518|S|100|11.75|0|100
A|NAIL|20240708|09:42:32.077526|S|60|86.14|0|60
A|NAK|20240708|09:30:00.106411|E|21994|.3152|59602|5178
A|NAK|20240708|09:30:00.106411|S|21994|.3152|59602|1487
A|NAK|20240708|09:31:20.255016|S|100|.32|0|100
A|NAK|20240708|09:55:26.764386|S|100|.3249|0|100
A|NAK|20240708|09:55:57.731773|S|100|.325|0|100
A|NAK|20240708|10:07:05.991709|S|70|.3249|0|70
A|NAK|20240708|10:07:54.476927|S|100|.325|0|100
A|NAK|20240708|10:13:50.198103|S|100|.3249|0|100
A|NAK|20240708|10:31:29.710339|S|100|.325|0|100
A|NAK|20240708|10:31:29.710339|S|8|.325|0|8
A|NAK|20240708|10:32:09.062286|S|100|.3266|0|100
A|NAK|20240708|10:35:42.066988|S|100|.3275|0|100
A|NAK|20240708|11:01:51.360411|S|2|.3285|0|2
A|NAK|20240708|11:31:28.964026|S|100|.3268|0|100
A|NAK|20240708|11:31:28.964026|S|41|.3268|0|41
A|NAK|20240708|11:31:31.666310|S|88|.327|0|88
A|NAK|20240708|12:02:07.908854|S|100|.3268|0|100
A|NAK|20240708|12:28:29.837418|S|500|.3268|0|500
A|NAK|20240708|12:28:29.848652|S|500|.3268|0|500
A|NAK|20240708|12:28:29.859706|S|400|.3268|0|400
A|NAK|20240708|13:05:15.305064|S|9|.3244|0|9
A|NAK|20240708|13:05:15.305064|S|91|.3244|0|91
A|NAK|20240708|13:10:01.771010|S|91|.3244|0|91
A|NAK|20240708|13:35:21.105703|S|100|.3215|0|100
A|NAK|20240708|13:35:21.105765|S|100|.3215|0|100
A|NAK|20240708|13:35:21.111463|S|37|.3215|0|37
A|NAK|20240708|13:35:21.111463|S|100|.3215|0|100
A|NAK|20240708|14:35:28.529339|S|100|.3202|0|100
A|NAK|20240708|14:40:42.877311|S|500|.32|0|500
A|NAK|20240708|14:59:51.009988|S|100|.319|0|100
A|NAK|20240708|15:05:08.242661|S|100|.319|0|100
A|NAK|20240708|15:08:45.329768|S|6|.317|0|6
A|NAK|20240708|15:42:36.977504|S|1|.3183|0|1
A|NAK|20240708|15:56:00.928992|S|100|.3177|0|100
A|NAK|20240708|16:00:00.082919|S|138|.3184|81216|96
A|NAMS|20240708|14:32:01.946594|S|55|19.91|0|55
A|NAMS|20240708|14:32:01.946594|S|29|19.91|0|29
A|NAN|20240708|11:51:47.713483|S|100|11.3|0|100
A|NARI|20240708|10:14:51.322252|S|52|51.49|0|52
A|NARI|20240708|11:48:06.071053|S|52|51.23|0|52
A|NARI|20240708|11:57:18.997099|S|17|51.63|0|17
A|NARI|20240708|11:57:18.997125|S|39|51.63|0|39
A|NARI|20240708|13:06:44.291175|S|84|52.51|0|84
A|NARI|20240708|13:10:36.339212|S|84|52.38|0|84
A|NARI|20240708|13:38:43.779448|S|84|52.02|0|84
A|NARI|20240708|14:25:14.176685|S|55|51.77|0|55
A|NARI|20240708|14:56:11.548715|S|1|51.81|0|1
A|NARI|20240708|14:59:57.742026|S|84|51.92|0|84
A|NARI|20240708|15:21:16.699724|S|151|52.02|0|151
A|NARI|20240708|15:34:07.657226|S|5|52.13|0|5
A|NARI|20240708|15:46:32.756865|S|5|51.88|0|5
A|NARI|20240708|15:58:41.055656|S|100|52.03|0|100
A|NARI|20240708|15:58:41.055656|S|100|52.03|0|100
A|NARI|20240708|15:59:59.816395|S|100|52.22|0|100
A|NAT|20240708|09:32:14.434514|S|100|3.81|0|100
A|NAT|20240708|09:33:05.144851|S|100|3.8|0|100
A|NAT|20240708|09:52:58.097596|S|100|3.85|0|100
A|NAT|20240708|09:53:09.209961|S|274|3.85|0|274
A|NAT|20240708|09:59:51.779883|S|1|3.84|0|1
A|NAT|20240708|10:13:18.984698|S|100|3.82|0|100
A|NAT|20240708|10:13:18.988512|S|100|3.82|0|100
A|NAT|20240708|10:52:17.387358|S|100|3.8|0|100
A|NAT|20240708|10:52:52.603174|S|100|3.8|0|100
A|NAT|20240708|11:11:34.698673|S|100|3.79|0|100
A|NAT|20240708|11:33:17.035043|S|100|3.79|0|100
A|NAT|20240708|11:38:16.839832|S|100|3.79|0|100
A|NAT|20240708|11:54:11.946537|S|100|3.79|0|100
A|NAT|20240708|13:48:08.356875|S|100|3.78|0|100
A|NAT|20240708|15:36:11.832515|S|100|3.785|0|100
A|NAT|20240708|15:43:55.927351|S|100|3.785|0|100
A|NAT|20240708|15:46:11.777528|S|100|3.785|0|100
A|NAT|20240708|15:50:51.860609|S|100|3.79|0|100
A|NATH|20240708|10:48:23.130788|S|20|70.6|0|20
A|NATL|20240708|12:55:41.470682|S|1|28.76|0|1
A|NATL|20240708|12:55:41.470682|S|1|28.76|0|1
A|NATL|20240708|14:25:12.037545|S|1|28.77|0|1
A|NATL|20240708|14:31:53.641455|S|1|28.78|0|1
A|NATL|20240708|14:39:08.383814|S|1|28.84|0|1
A|NATL|20240708|15:30:52.011310|S|1|28.79|0|1
A|NATL|20240708|15:45:47.701146|S|3|28.71|0|3
A|NATL|20240708|15:47:50.864863|S|1|28.7|0|1
A|NATL|20240708|15:48:10.611477|S|3|28.72|0|3
A|NATL|20240708|15:50:00.794687|S|1|28.7|0|1
A|NAVI|20240708|10:36:05.037781|S|1|14.43|0|1
A|NAVI|20240708|10:36:05.037781|S|1|14.43|0|1
A|NAVI|20240708|10:36:05.037781|S|1|14.43|0|1
A|NAVI|20240708|10:41:30.453045|S|3|14.46|0|3
A|NAVI|20240708|10:41:30.453045|S|1|14.46|0|1
A|NAVI|20240708|14:46:04.795781|S|10|14.29|0|10
A|NAVI|20240708|15:48:50.682265|S|100|14.26|0|100
A|NAVI|20240708|15:52:51.726838|S|92|14.25|0|92
A|NAVI|20240708|15:55:22.263051|S|100|14.22|0|100
A|NBBK|20240708|12:19:55.767379|S|1|15|0|1
A|NBBK|20240708|12:19:55.767379|S|2|15|0|2
A|NBBK|20240708|14:51:29.506395|S|100|15|0|100
A|NBBK|20240708|15:57:05.787390|S|1|15.05|0|1
A|NBH|20240708|09:30:00.116954|S|2854|10.74|61646|143
A|NBH|20240708|10:18:56.964625|S|100|10.76|0|100
A|NBH|20240708|10:18:56.964625|S|100|10.76|0|100
A|NBH|20240708|10:24:23.156063|S|71|10.77|0|71
A|NBH|20240708|12:20:00.313387|S|100|10.76|0|100
A|NBH|20240708|12:20:00.313387|S|100|10.76|0|100
A|NBH|20240708|14:16:27.889914|S|100|10.76|0|100
A|NBH|20240708|15:36:09.109383|S|156|10.76|0|156
A|NBH|20240708|15:37:46.532978|E|800|10.76|0|800
A|NBH|20240708|15:37:46.532978|E|100|10.76|0|100
A|NBH|20240708|15:37:46.532978|E|500|10.76|0|500
A|NBH|20240708|15:37:46.535048|E|469|10.76|0|469
A|NBH|20240708|15:37:46.535048|E|269|10.76|0|269
A|NBH|20240708|15:39:18.268469|S|309|10.76|0|309
A|NBH|20240708|15:39:18.268469|S|491|10.76|0|491
A|NBH|20240708|15:41:36.248101|S|156|10.76|0|156
A|NBH|20240708|15:49:58.156903|S|277|10.76|0|277
A|NBH|20240708|15:49:58.156903|S|100|10.76|0|100
A|NBH|20240708|15:49:58.156912|S|377|10.76|0|377
A|NBH|20240708|15:56:00.627517|S|406|10.76|0|406
A|NBH|20240708|15:56:00.627517|S|23|10.76|0|23
A|NBHC|20240708|15:36:37.099835|S|1|38.29|0|1
A|NBHC|20240708|15:54:31.032995|S|35|38.33|0|35
A|NBHC|20240708|15:54:31.032995|S|100|38.33|0|100
A|NBHC|20240708|15:55:58.373553|S|1|38.29|0|1
A|NBHC|20240708|15:56:01.370269|S|2|38.29|0|2
A|NBHC|20240708|15:56:58.342086|S|100|38.28|0|100
A|NBHC|20240708|15:57:18.941532|S|100|38.3|0|100
A|NBHC|20240708|15:58:36.120764|S|1|38.29|0|1
A|NBHC|20240708|15:58:42.126684|S|2|38.29|0|2
A|NBHC|20240708|15:58:45.131865|S|2|38.29|0|2
A|NBIX|20240708|15:26:21.510117|S|1|141.97|0|1
A|NBN|20240708|09:47:38.791328|S|1|59.51|0|1
A|NBR|20240708|14:46:34.764834|S|9|69.52|0|9
A|NBR|20240708|14:51:25.461294|S|12|69.72|0|12
A|NBR|20240708|14:51:25.461294|S|11|69.72|0|11
A|NBTB|20240708|12:48:44.963633|S|1|38.02|0|1
A|NBTB|20240708|12:48:44.963633|S|1|38.01|0|1
A|NBTB|20240708|14:30:34.799988|S|4|38.05|0|4
A|NBTB|20240708|15:36:53.515611|S|1|38.15|0|1
A|NBTB|20240708|15:36:53.515611|S|1|38.15|0|1
A|NBXG|20240708|11:46:14.295194|S|100|13.18|0|100
A|NBXG|20240708|14:05:24.447513|S|100|13.24|0|100
A|NBY|20240708|09:30:00.037424|E|1552|2.15|39293|564
A|NBY|20240708|09:30:00.037424|S|1552|2.15|39293|899
A|NBY|20240708|10:01:28.962756|S|2|2.14|0|2
A|NBY|20240708|10:12:20.214005|S|1|2.14|0|1
A|NBY|20240708|15:54:31.136252|S|5|2.12|0|5
A|NBY|20240708|15:54:31.136252|S|39|2.12|0|39
A|NBY|20240708|15:54:31.136252|S|56|2.12|0|56
A|NBY|20240708|15:59:57.319685|S|35|2.1|0|35
A|NBY|20240708|15:59:57.319685|S|10|2.1|0|10
A|NBY|20240708|15:59:57.319685|S|3|2.1|0|3
A|NBY|20240708|15:59:57.319687|S|50|2.1|0|50
A|NBY|20240708|15:59:57.319687|S|1|2.1|0|1
A|NBY|20240708|15:59:57.319687|S|3|2.1|0|3
A|NBY|20240708|15:59:57.319687|S|1|2.1|0|1
A|NBY|20240708|15:59:57.319687|S|1|2.1|0|1
A|NBY|20240708|15:59:57.319688|S|5|2.1|0|5
A|NBY|20240708|15:59:57.319688|S|100|2.1|0|100
A|NBY|20240708|15:59:57.319688|S|91|2.1|0|91
A|NBY|20240708|15:59:57.319688|S|100|2.1|0|100
A|NBY|20240708|16:00:00.037895|S|123|2.13|59291|123
A|NCL|20240708|09:30:00.101055|S|2066|.2324|57180|33
A|NCL|20240708|09:30:30.047203|S|520|.2309|0|520
A|NCL|20240708|09:30:30.063458|S|480|.2309|0|480
A|NCL|20240708|09:30:30.063511|S|1470|.2297|0|1470
A|NCLH|20240708|09:31:45.633767|S|200|17.69|0|200
A|NCLH|20240708|09:31:45.633942|S|100|17.7|0|100
A|NCLH|20240708|09:31:45.634489|S|200|17.69|0|200
A|NCLH|20240708|09:31:45.634489|S|20|17.69|0|20
A|NCLH|20240708|09:35:15.730496|S|100|17.85|0|100
A|NCLH|20240708|09:35:28.973026|S|100|17.88|0|100
A|NCLH|20240708|09:35:28.973026|S|1|17.88|0|1
A|NCLH|20240708|09:35:28.973041|S|99|17.88|0|99
A|NCLH|20240708|09:36:28.617662|S|100|17.935|0|100
A|NCLH|20240708|09:36:56.042856|S|1|17.95|0|1
A|NCLH|20240708|09:44:01.368006|S|100|17.92|0|100
A|NCLH|20240708|09:44:24.621951|S|100|17.96|0|100
A|NCLH|20240708|09:49:06.718706|S|100|18.02|0|100
A|NCLH|20240708|09:51:38.994843|S|100|17.99|0|100
A|NCLH|20240708|09:52:25.649870|S|100|17.98|0|100
A|NCLH|20240708|09:52:29.887532|S|1|18.07|0|1
A|NCLH|20240708|09:59:46.499127|S|100|18.14|0|100
A|NCLH|20240708|09:59:49.326685|S|100|18.14|0|100
A|NCLH|20240708|10:02:00.010309|S|100|18.095|0|100
A|NCLH|20240708|10:06:48.544452|S|100|18.09|0|100
A|NCLH|20240708|10:08:02.530589|S|100|18.12|0|100
A|NCLH|20240708|10:09:06.524050|S|100|18.13|0|100
A|NCLH|20240708|10:10:27.037030|E|158|18.075|0|158
A|NCLH|20240708|10:22:19.069038|S|100|18.1|0|100
A|NCLH|20240708|10:22:54.221380|S|7|18.12|0|7
A|NCLH|20240708|10:29:49.168848|S|100|18.005|0|100
A|NCLH|20240708|10:30:13.026852|S|100|17.985|0|100
A|NCLH|20240708|10:32:50.751243|S|100|18|0|100
A|NCLH|20240708|10:38:36.105311|S|100|18.06|0|100
A|NCLH|20240708|10:50:37.839888|S|100|18.15|0|100
A|NCLH|20240708|10:51:24.332779|S|13|18.15|0|13
A|NCLH|20240708|10:53:53.197510|S|100|18.15|0|100
A|NCLH|20240708|10:57:01.049756|S|100|18.14|0|100
A|NCLH|20240708|11:05:00.584223|S|115|18.175|0|115
A|NCLH|20240708|11:05:00.584374|S|15|18.17|0|15
A|NCLH|20240708|11:06:15.672694|S|47|18.19|0|47
A|NCLH|20240708|11:06:15.677941|S|198|18.195|0|198
A|NCLH|20240708|11:06:15.683613|S|198|18.195|0|198
A|NCLH|20240708|11:06:15.705895|S|198|18.195|0|198
A|NCLH|20240708|11:11:46.966447|S|100|18.18|0|100
A|NCLH|20240708|11:13:20.731904|S|100|18.18|0|100
A|NCLH|20240708|11:13:20.731904|S|3|18.18|0|3
A|NCLH|20240708|11:14:51.212642|S|100|18.18|0|100
A|NCLH|20240708|11:15:46.535668|S|100|18.2|0|100
A|NCLH|20240708|11:16:50.338133|S|100|18.22|0|100
A|NCLH|20240708|11:20:06.536708|S|71|18.19|0|71
A|NCLH|20240708|11:20:06.536726|S|29|18.19|0|29
A|NCLH|20240708|11:21:28.688246|S|100|18.2|0|100
A|NCLH|20240708|11:21:53.586418|S|50|18.22|0|50
A|NCLH|20240708|11:21:56.644320|S|100|18.23|0|100
A|NCLH|20240708|11:21:56.997409|S|100|18.23|0|100
A|NCLH|20240708|11:23:46.333811|S|100|18.195|0|100
A|NCLH|20240708|11:24:51.631857|S|100|18.215|0|100
A|NCLH|20240708|11:28:04.929458|S|9|18.19|0|9
A|NCLH|20240708|11:44:35.948467|S|100|18.21|0|100
A|NCLH|20240708|11:53:49.104362|S|100|18.18|0|100
A|NCLH|20240708|11:53:49.104363|S|1|18.18|0|1
A|NCLH|20240708|11:53:49.104405|S|30|18.18|0|30
A|NCLH|20240708|11:53:49.104407|S|30|18.18|0|30
A|NCLH|20240708|11:53:49.104407|S|70|18.18|0|70
A|NCLH|20240708|11:53:49.104418|S|30|18.18|0|30
A|NCLH|20240708|11:53:49.104418|S|70|18.18|0|70
A|NCLH|20240708|11:53:49.104445|S|56|18.18|0|56
A|NCLH|20240708|11:55:10.200827|S|100|18.25|0|100
A|NCLH|20240708|12:12:19.805482|S|100|18.27|0|100
A|NCLH|20240708|12:12:37.388161|S|311|18.265|0|311
A|NCLH|20240708|12:12:37.391068|S|311|18.265|0|311
A|NCLH|20240708|12:12:44.343627|S|1|18.3|0|1
A|NCLH|20240708|12:12:44.343642|S|99|18.3|0|99
A|NCLH|20240708|12:15:05.778066|S|79|18.32|0|79
A|NCLH|20240708|12:15:05.778066|S|100|18.32|0|100
A|NCLH|20240708|12:17:33.527341|S|200|18.3|0|200
A|NCLH|20240708|12:18:07.567188|S|100|18.28|0|100
A|NCLH|20240708|12:20:45.975554|S|100|18.24|0|100
A|NCLH|20240708|12:21:00.368895|S|100|18.2|0|100
A|NCLH|20240708|12:23:10.143131|S|100|18.26|0|100
A|NCLH|20240708|12:23:10.143132|S|1|18.26|0|1
A|NCLH|20240708|12:26:24.950627|S|100|18.28|0|100
A|NCLH|20240708|12:34:10.218341|S|100|18.32|0|100
A|NCLH|20240708|12:34:11.468809|S|100|18.34|0|100
A|NCLH|20240708|12:39:00.733938|S|4|18.305|0|4
A|NCLH|20240708|12:39:00.733939|S|96|18.31|0|96
A|NCLH|20240708|12:43:25.259522|S|100|18.32|0|100
A|NCLH|20240708|12:45:34.198566|S|233|18.315|0|233
A|NCLH|20240708|12:45:38.661225|S|233|18.315|0|233
A|NCLH|20240708|12:46:19.201260|S|233|18.315|0|233
A|NCLH|20240708|12:47:18.554371|S|200|18.315|0|200
A|NCLH|20240708|12:48:14.355450|S|100|18.3|0|100
A|NCLH|20240708|13:00:48.237231|S|100|18.35|0|100
A|NCLH|20240708|13:00:48.590321|S|100|18.36|0|100
A|NCLH|20240708|13:00:48.938548|S|100|18.36|0|100
A|NCLH|20240708|13:01:14.228806|S|100|18.36|0|100
A|NCLH|20240708|13:01:58.397025|S|100|18.36|0|100
A|NCLH|20240708|13:02:16.236700|S|100|18.38|0|100
A|NCLH|20240708|13:03:53.247974|S|100|18.38|0|100
A|NCLH|20240708|13:04:05.249015|S|100|18.38|0|100
A|NCLH|20240708|13:04:14.248735|S|100|18.38|0|100
A|NCLH|20240708|13:04:26.252340|S|1|18.375|0|1
A|NCLH|20240708|13:04:26.252340|S|99|18.38|0|99
A|NCLH|20240708|13:10:48.099982|S|200|18.3|0|200
A|NCLH|20240708|13:10:50.159206|S|100|18.3|0|100
A|NCLH|20240708|13:10:52.286190|S|100|18.3|0|100
A|NCLH|20240708|13:11:10.287063|S|100|18.31|0|100
A|NCLH|20240708|13:12:24.653052|S|100|18.31|0|100
A|NCLH|20240708|13:14:39.301270|S|100|18.29|0|100
A|NCLH|20240708|13:14:39.308120|S|88|18.29|0|88
A|NCLH|20240708|13:14:39.313601|S|12|18.29|0|12
A|NCLH|20240708|13:18:35.145148|S|100|18.27|0|100
A|NCLH|20240708|13:18:36.661355|S|100|18.27|0|100
A|NCLH|20240708|13:18:38.404672|S|100|18.27|0|100
A|NCLH|20240708|13:19:02.318393|S|100|18.28|0|100
A|NCLH|20240708|13:26:40.394780|S|100|18.31|0|100
A|NCLH|20240708|13:30:02.674569|S|91|18.31|0|91
A|NCLH|20240708|13:31:52.765390|S|16|18.32|0|16
A|NCLH|20240708|13:32:18.410026|S|100|18.34|0|100
A|NCLH|20240708|13:32:20.413586|S|100|18.34|0|100
A|NCLH|20240708|13:33:18.950793|S|100|18.335|0|100
A|NCLH|20240708|13:33:27.337705|S|100|18.34|0|100
A|NCLH|20240708|13:35:33.161675|S|100|18.35|0|100
A|NCLH|20240708|13:38:35.068020|S|100|18.33|0|100
A|NCLH|20240708|13:45:15.022549|S|100|18.34|0|100
A|NCLH|20240708|13:48:20.162143|S|100|18.35|0|100
A|NCLH|20240708|13:52:26.545256|S|100|18.37|0|100
A|NCLH|20240708|13:52:32.260022|S|100|18.37|0|100
A|NCLH|20240708|13:52:41.315395|S|100|18.37|0|100
A|NCLH|20240708|13:52:46.451024|S|100|18.37|0|100
A|NCLH|20240708|13:52:50.745957|S|100|18.37|0|100
A|NCLH|20240708|13:52:55.038469|S|100|18.37|0|100
A|NCLH|20240708|13:56:04.060937|S|100|18.36|0|100
A|NCLH|20240708|14:02:11.711543|S|100|18.355|0|100
A|NCLH|20240708|14:08:44.110591|S|100|18.36|0|100
A|NCLH|20240708|14:11:36.295522|S|100|18.36|0|100
A|NCLH|20240708|14:12:26.592244|S|100|18.36|0|100
A|NCLH|20240708|14:12:31.051893|S|100|18.36|0|100
A|NCLH|20240708|14:12:53.622069|S|100|18.36|0|100
A|NCLH|20240708|14:15:41.167498|S|100|18.37|0|100
A|NCLH|20240708|14:15:45.463541|S|100|18.37|0|100
A|NCLH|20240708|14:15:54.057079|S|100|18.37|0|100
A|NCLH|20240708|14:15:58.352064|S|100|18.37|0|100
A|NCLH|20240708|14:31:31.580159|S|1|18.3|0|1
A|NCLH|20240708|14:37:31.102828|S|1|18.275|0|1
A|NCLH|20240708|14:37:31.102846|S|1|18.28|0|1
A|NCLH|20240708|14:43:35.490890|S|551|18.3|0|551
A|NCLH|20240708|14:53:08.710774|S|100|18.29|0|100
A|NCLH|20240708|14:54:03.825010|S|100|18.29|0|100
A|NCLH|20240708|14:54:08.121270|S|100|18.285|0|100
A|NCLH|20240708|14:55:57.660859|S|200|18.27|0|200
A|NCLH|20240708|15:21:41.735440|S|100|18.19|0|100
A|NCLH|20240708|15:23:18.821656|S|100|18.2|0|100
A|NCLH|20240708|15:24:39.446736|S|9|18.21|0|9
A|NCLH|20240708|15:29:04.339137|S|100|18.23|0|100
A|NCLH|20240708|15:29:04.397039|S|100|18.24|0|100
A|NCLH|20240708|15:29:04.403753|S|100|18.24|0|100
A|NCLH|20240708|15:29:04.424521|S|100|18.24|0|100
A|NCLH|20240708|15:30:12.274296|S|100|18.25|0|100
A|NCLH|20240708|15:30:12.299488|S|100|18.25|0|100
A|NCLH|20240708|15:30:21.346656|S|100|18.25|0|100
A|NCLH|20240708|15:30:35.692272|S|100|18.25|0|100
A|NCLH|20240708|15:30:39.082059|S|100|18.25|0|100
A|NCLH|20240708|15:30:41.074230|S|100|18.25|0|100
A|NCLH|20240708|15:30:43.374455|S|100|18.25|0|100
A|NCLH|20240708|15:30:47.298363|S|100|18.25|0|100
A|NCLH|20240708|15:30:50.019675|S|100|18.25|0|100
A|NCLH|20240708|15:32:15.650827|S|100|18.21|0|100
A|NCLH|20240708|15:35:39.802966|S|100|18.2|0|100
A|NCLH|20240708|15:35:44.096015|S|100|18.2|0|100
A|NCLH|20240708|15:36:27.459478|S|100|18.2|0|100
A|NCLH|20240708|15:38:05.952105|S|100|18.18|0|100
A|NCLH|20240708|15:38:13.165829|S|100|18.19|0|100
A|NCLH|20240708|15:45:21.381376|S|100|18.155|0|100
A|NCLH|20240708|15:46:14.411621|S|100|18.16|0|100
A|NCLH|20240708|15:53:33.154961|S|100|18.1|0|100
A|NCLH|20240708|15:53:50.678825|S|100|18.09|0|100
A|NCLH|20240708|15:55:21.747200|S|100|18.1|0|100
A|NCLH|20240708|15:55:49.032868|S|100|18.1|0|100
A|NCLH|20240708|15:55:49.032868|S|200|18.1|0|200
A|NCLH|20240708|15:55:49.683050|S|100|18.1|0|100
A|NCLH|20240708|15:55:50.391706|S|100|18.1|0|100
A|NCLH|20240708|15:55:50.397578|S|100|18.1|0|100
A|NCLH|20240708|15:55:53.474816|S|100|18.1|0|100
A|NCLH|20240708|15:55:53.480339|S|100|18.1|0|100
A|NCLH|20240708|15:55:53.480339|S|100|18.1|0|100
A|NCLH|20240708|15:55:57.416575|S|75|18.1|0|75
A|NCLH|20240708|15:55:57.917761|S|25|18.1|0|25
A|NCLH|20240708|15:55:57.917761|S|75|18.1|0|75
A|NCLH|20240708|15:56:57.367534|S|75|18.09|0|75
A|NCLH|20240708|15:57:03.704303|S|100|18.08|0|100
A|NCLH|20240708|15:57:05.887194|S|282|18.095|0|282
A|NCLH|20240708|15:57:14.548092|S|2|18.095|0|2
A|NCLH|20240708|15:57:26.589052|S|100|18.1|0|100
A|NCLH|20240708|15:57:57.858654|S|13|18.1|0|13
A|NCLH|20240708|15:57:57.858654|S|100|18.1|0|100
A|NCNO|20240708|13:05:42.011063|S|8|31.35|0|8
A|NCNO|20240708|13:14:45.962120|S|23|31.23|0|23
A|NCNO|20240708|13:15:55.390047|S|1|31.27|0|1
A|NCNO|20240708|13:24:51.674774|S|24|31.32|0|24
A|NCNO|20240708|13:27:29.598676|S|23|31.3|0|23
A|NCNO|20240708|13:33:29.547252|S|29|31.29|0|29
A|NCNO|20240708|13:41:18.596116|S|1|31.29|0|1
A|NCNO|20240708|13:41:18.596117|S|1|31.29|0|1
A|NCNO|20240708|14:39:36.599118|S|7|31.45|0|7
A|NCNO|20240708|14:39:36.599118|S|3|31.45|0|3
A|NCNO|20240708|15:41:41.922078|S|200|31.4|0|200
A|NCNO|20240708|15:55:22.054439|S|5|31.35|0|5
A|NDAQ|20240708|10:22:39.251040|S|1|60.6|0|1
A|NDAQ|20240708|10:42:05.414385|S|7|60.71|0|7
A|NDAQ|20240708|15:39:50.889341|S|1|60.56|0|1
A|NDAQ|20240708|15:54:24.985264|S|61|60.52|0|61
A|NDLS|20240708|12:33:08.362274|S|100|1.64|0|100
A|NDLS|20240708|13:45:09.595782|S|100|1.63|0|100
A|NDRA|20240708|11:49:11.632226|S|100|.0905|0|100
A|NDSN|20240708|11:48:37.208415|S|1|226.28|0|1
A|NDSN|20240708|12:18:31.656743|S|1|226.72|0|1
A|NDSN|20240708|12:38:15.318138|S|1|226.61|0|1
A|NDSN|20240708|12:38:15.318139|S|1|226.61|0|1
A|NDSN|20240708|12:45:43.434898|S|1|226.68|0|1
A|NDSN|20240708|12:50:29.699504|S|2|226.73|0|2
A|NDSN|20240708|12:50:29.699504|S|1|226.75|0|1
A|NDSN|20240708|12:50:29.699504|S|1|226.73|0|1
A|NDSN|20240708|13:33:24.314317|S|3|226.75|0|3
A|NDSN|20240708|13:41:04.688274|S|5|226.83|0|5
A|NDSN|20240708|14:31:21.517979|S|1|226.56|0|1
A|NDSN|20240708|14:31:35.506555|S|1|226.73|0|1
A|NDSN|20240708|15:54:40.038537|S|200|226.49|0|200
A|NE|20240708|10:22:55.028804|S|40|44.17|0|40
A|NE|20240708|11:24:12.336946|S|3|44.25|0|3
A|NE|20240708|11:24:12.336946|S|2|44.25|0|2
A|NE|20240708|11:45:08.160704|S|3|44.04|0|3
A|NE|20240708|11:46:47.901887|S|2|44.06|0|2
A|NE|20240708|12:17:31.268860|S|10|44.05|0|10
A|NE|20240708|13:28:15.513743|S|10|43.91|0|10
A|NE|20240708|14:46:04.762186|E|2|44.01|0|2
A|NE|20240708|14:46:04.762187|E|23|44.01|0|23
A|NE|20240708|15:37:33.011022|S|9|43.85|0|9
A|NE|20240708|15:37:33.011022|S|7|43.85|0|7
A|NE|20240708|15:37:33.011022|S|5|43.85|0|5
A|NE|20240708|15:37:44.446971|S|2|43.84|0|2
A|NE|20240708|15:49:28.704294|S|1|43.92|0|1
A|NE|20240708|15:51:27.616291|S|4|43.97|0|4
A|NE|20240708|15:51:27.616292|S|3|43.97|0|3
A|NE|20240708|15:53:26.068799|S|10|43.97|0|10
A|NE|20240708|15:53:33.115348|S|100|43.98|0|100
A|NE|20240708|15:53:55.526498|S|9|43.96|0|9
A|NE|20240708|15:53:58.035843|S|85|43.95|0|85
A|NE|20240708|15:55:38.539152|S|100|43.92|0|100
A|NEA|20240708|09:57:29.171194|S|293|11.395|0|293
A|NEA|20240708|09:57:29.171214|S|100|11.395|0|100
A|NEA|20240708|11:06:02.260155|S|100|11.41|0|100
A|NEA|20240708|11:06:07.363361|S|100|11.41|0|100
A|NEA|20240708|12:27:52.326091|S|100|11.41|0|100
A|NEA|20240708|14:20:36.097670|S|100|11.42|0|100
A|NEA|20240708|15:46:56.730637|S|100|11.42|0|100
A|NEA|20240708|15:49:59.745947|S|100|11.42|0|100
A|NEE|20240708|10:05:18.017337|S|5|72.31|0|5
A|NEE|20240708|10:12:15.548141|S|1|72.21|0|1
A|NEE|20240708|10:12:16.925648|S|170|72.21|0|170
A|NEE|20240708|10:12:18.433771|S|109|72.21|0|109
A|NEE|20240708|10:34:05.468516|S|100|71.82|0|100
A|NEE|20240708|11:04:05.550144|S|100|71.85|0|100
A|NEE|20240708|11:09:55.407602|S|41|71.97|0|41
A|NEE|20240708|11:21:10.121283|S|100|71.8|0|100
A|NEE|20240708|11:50:08.593657|S|16|71.92|0|16
A|NEE|20240708|12:02:50.956977|S|100|71.95|0|100
A|NEE|20240708|12:32:26.703896|S|100|72.33|0|100
A|NEE|20240708|12:32:42.809317|S|100|72.32|0|100
A|NEE|20240708|12:49:38.244100|S|100|72.3|0|100
A|NEE|20240708|12:49:59.777324|S|100|72.3|0|100
A|NEE|20240708|12:50:53.425505|S|100|72.26|0|100
A|NEE|20240708|12:59:47.576224|S|100|72.26|0|100
A|NEE|20240708|13:32:52.557297|S|300|72.01|0|300
A|NEE|20240708|13:34:38.587340|S|1|72.03|0|1
A|NEE|20240708|13:39:45.488781|S|100|72.16|0|100
A|NEE|20240708|13:44:44.270827|S|200|72.14|0|200
A|NEE|20240708|13:44:44.270827|S|100|72.14|0|100
A|NEE|20240708|13:51:16.513851|S|100|72.19|0|100
A|NEE|20240708|14:06:50.313392|S|95|72.17|0|95
A|NEE|20240708|14:14:31.266087|S|1|72.14|0|1
A|NEE|20240708|14:15:11.935604|S|99|72.14|0|99
A|NEE|20240708|14:15:11.935604|S|1|72.14|0|1
A|NEE|20240708|14:18:42.461474|S|1|72.18|0|1
A|NEE|20240708|14:22:56.068225|S|1|72.2|0|1
A|NEE|20240708|14:34:09.073567|S|100|72.18|0|100
A|NEE|20240708|14:40:07.173835|S|100|72.14|0|100
A|NEE|20240708|14:52:33.492023|S|181|72.09|0|181
A|NEE|20240708|15:11:44.047658|S|100|72.06|0|100
A|NEE|20240708|15:24:08.670599|S|14|72.12|0|14
A|NEE|20240708|15:28:23.871124|S|64|72.14|0|64
A|NEE|20240708|15:30:03.839450|S|1|72.09|0|1
A|NEE|20240708|15:31:40.479032|S|100|72.11|0|100
A|NEE|20240708|15:33:49.557232|S|100|72.13|0|100
A|NEE|20240708|15:35:46.676876|S|54|72.12|0|54
A|NEE|20240708|15:35:46.676876|S|100|72.12|0|100
A|NEE|20240708|15:35:46.679598|S|46|72.12|0|46
A|NEE|20240708|15:38:08.800051|S|100|72.15|0|100
A|NEE|20240708|15:42:37.043398|S|43|72.14|0|43
A|NEE|20240708|15:42:37.043413|S|86|72.14|0|86
A|NEE|20240708|15:42:37.043440|S|71|72.14|0|71
A|NEE|20240708|15:47:00.783137|S|100|72.13|0|100
A|NEE|20240708|15:47:39.939312|S|100|72.14|0|100
A|NEE|20240708|15:50:08.623182|S|300|72.13|0|300
A|NEE|20240708|15:50:54.510614|S|300|72.13|0|300
A|NEE|20240708|15:51:03.731862|S|100|72.14|0|100
A|NEE|20240708|15:51:16.108470|S|100|72.12|0|100
A|NEE|20240708|15:52:58.255760|S|200|72.15|0|200
A|NEE|20240708|15:53:34.357603|S|72|72.13|0|72
A|NEE|20240708|15:53:42.902478|S|100|72.13|0|100
A|NEE|20240708|15:53:55.196439|S|300|72.11|0|300
A|NEE|20240708|15:54:03.334103|S|100|72.11|0|100
A|NEE|20240708|15:54:30.053341|S|100|72.11|0|100
A|NEE|20240708|15:54:30.053341|S|200|72.11|0|200
A|NEE|20240708|15:54:51.193835|S|200|72.1|0|200
A|NEE|20240708|15:55:01.487136|S|300|72.1|0|300
A|NEE|20240708|15:55:01.487487|S|100|72.1|0|100
A|NEE|20240708|15:55:38.168333|S|100|72.12|0|100
A|NEE|20240708|15:55:58.023757|S|100|72.11|0|100
A|NEE|20240708|15:56:26.053766|S|100|72.12|0|100
A|NEE|20240708|15:56:26.053766|S|100|72.12|0|100
A|NEE|20240708|15:56:26.053766|S|100|72.12|0|100
A|NEE|20240708|15:56:26.053767|S|100|72.12|0|100
A|NEE|20240708|15:56:26.447888|S|100|72.11|0|100
A|NEE|20240708|15:57:02.348545|S|200|72.12|0|200
A|NEE|20240708|15:58:06.050439|S|100|72.12|0|100
A|NEE|20240708|15:58:13.782042|S|100|72.14|0|100
A|NEE|20240708|15:58:34.163176|S|100|72.14|0|100
A|NEE|20240708|15:58:57.453728|S|200|72.12|0|200
A|NEE|20240708|15:59:08.222936|S|200|72.11|0|200
A|NEE|20240708|15:59:30.989944|S|52|72.09|0|52
A|NEE PRN|20240708|14:16:06.036405|S|100|24.87|0|100
A|NEE PRR|20240708|14:46:08.450023|S|10|42.41|0|10
A|NEE PRR|20240708|14:46:08.450023|S|16|42.41|0|16
A|NEE PRR|20240708|14:46:08.450023|S|9|42.41|0|9
A|NEE PRR|20240708|14:46:10.133617|S|8|42.41|0|8
A|NEE PRS|20240708|13:20:33.438055|S|100|49.96|0|100
A|NEE PRS|20240708|14:03:44.062870|S|100|49.98|0|100
A|NEM|20240708|09:42:35.060968|S|1|44.16|0|1
A|NEM|20240708|09:44:05.511280|S|400|44.24|0|400
A|NEM|20240708|09:53:53.270523|S|1|44.12|0|1
A|NEM|20240708|09:56:07.319988|S|7|44.1|0|7
A|NEM|20240708|10:11:17.582616|S|5|44.27|0|5
A|NEM|20240708|10:21:42.169993|S|20|44.22|0|20
A|NEM|20240708|10:27:06.836117|S|37|44.1|0|37
A|NEM|20240708|10:27:06.836185|S|100|44.105|0|100
A|NEM|20240708|10:35:39.885044|S|300|44.19|0|300
A|NEM|20240708|10:37:38.106234|S|1|44.17|0|1
A|NEM|20240708|10:38:36.065784|S|1|44.11|0|1
A|NEM|20240708|11:03:22.350048|S|105|43.89|0|105
A|NEM|20240708|11:28:05.558230|S|1|44.03|0|1
A|NEM|20240708|11:43:05.091183|S|1|43.81|0|1
A|NEM|20240708|11:46:00.728180|S|5|43.69|0|5
A|NEM|20240708|11:47:00.994628|S|23|43.63|0|23
A|NEM|20240708|11:53:05.895017|S|4|43.57|0|4
A|NEM|20240708|11:54:22.287949|S|100|43.65|0|100
A|NEM|20240708|11:56:35.752524|S|45|43.65|0|45
A|NEM|20240708|11:56:49.416951|S|1|43.65|0|1
A|NEM|20240708|11:56:49.417327|S|54|43.65|0|54
A|NEM|20240708|12:01:12.045234|S|2|43.7|0|2
A|NEM|20240708|12:15:32.431643|S|400|43.78|0|400
A|NEM|20240708|12:19:44.217511|S|300|43.75|0|300
A|NEM|20240708|13:11:08.081995|S|100|43.93|0|100
A|NEM|20240708|13:18:38.333065|S|6|43.985|0|6
A|NEM|20240708|13:26:11.673415|S|100|43.93|0|100
A|NEM|20240708|13:26:20.200035|S|100|43.95|0|100
A|NEM|20240708|13:28:30.542364|S|1|43.96|0|1
A|NEM|20240708|13:33:26.472921|S|1|43.995|0|1
A|NEM|20240708|13:35:25.220617|S|300|44.01|0|300
A|NEM|20240708|13:35:25.223073|S|100|44.02|0|100
A|NEM|20240708|13:48:28.423848|S|100|44.05|0|100
A|NEM|20240708|14:06:10.456786|S|100|44.095|0|100
A|NEM|20240708|14:16:24.519350|S|63|44.03|0|63
A|NEM|20240708|14:16:54.281390|S|100|43.99|0|100
A|NEM|20240708|14:18:04.647041|S|100|43.97|0|100
A|NEM|20240708|14:18:13.174375|S|1|43.96|0|1
A|NEM|20240708|14:18:36.381397|S|100|43.95|0|100
A|NEM|20240708|14:19:31.757658|S|1|43.95|0|1
A|NEM|20240708|14:19:31.801332|S|300|43.95|0|300
A|NEM|20240708|14:20:29.748031|S|22|43.94|0|22
A|NEM|20240708|14:22:32.256319|S|100|43.9|0|100
A|NEM|20240708|14:23:37.785739|S|100|43.91|0|100
A|NEM|20240708|14:24:30.340137|S|300|43.99|0|300
A|NEM|20240708|14:24:36.301183|S|100|43.93|0|100
A|NEM|20240708|14:26:50.255650|S|1|43.94|0|1
A|NEM|20240708|14:36:38.856917|S|400|43.99|0|400
A|NEM|20240708|14:38:12.478628|S|1|43.99|0|1
A|NEM|20240708|14:39:58.677605|S|26|43.94|0|26
A|NEM|20240708|14:39:58.679410|S|68|43.94|0|68
A|NEM|20240708|14:40:57.395081|S|100|43.93|0|100
A|NEM|20240708|14:49:46.741697|S|100|43.85|0|100
A|NEM|20240708|14:52:01.395156|S|100|43.86|0|100
A|NEM|20240708|14:52:15.794903|S|16|43.82|0|16
A|NEM|20240708|14:53:05.451508|S|1|43.8|0|1
A|NEM|20240708|14:53:20.795175|S|1|43.8|0|1
A|NEM|20240708|15:09:23.146035|S|1|43.98|0|1
A|NEM|20240708|15:18:32.368083|S|100|43.98|0|100
A|NEM|20240708|15:19:51.050043|S|100|43.98|0|100
A|NEM|20240708|15:22:32.924903|S|100|44|0|100
A|NEM|20240708|15:30:01.926382|S|1|43.95|0|1
A|NEM|20240708|15:31:51.569864|S|200|44.01|0|200
A|NEM|20240708|15:34:39.633459|S|200|43.99|0|200
A|NEM|20240708|15:37:02.904031|S|2|43.99|0|2
A|NEM|20240708|15:38:13.607250|S|2|44.03|0|2
A|NEM|20240708|15:39:41.409125|S|100|44.03|0|100
A|NEM|20240708|15:40:26.194921|S|1|44.02|0|1
A|NEM|20240708|15:40:26.194921|S|2|44.02|0|2
A|NEM|20240708|15:40:26.194921|S|1|44.02|0|1
A|NEM|20240708|15:41:50.330594|S|77|44.05|0|77
A|NEM|20240708|15:42:16.006324|S|1|44.05|0|1
A|NEM|20240708|15:42:16.014199|S|1|44.06|0|1
A|NEM|20240708|15:42:56.040101|S|1|44.09|0|1
A|NEM|20240708|15:45:21.969685|S|1|44.08|0|1
A|NEM|20240708|15:45:21.969686|S|1|44.08|0|1
A|NEM|20240708|15:46:23.632724|S|25|44.08|0|25
A|NEM|20240708|15:49:06.352501|S|400|44.06|0|400
A|NEM|20240708|15:49:37.439345|S|1|44.04|0|1
A|NEM|20240708|15:49:37.439345|S|1|44.04|0|1
A|NEM|20240708|15:50:03.459688|S|1|44.11|0|1
A|NEM|20240708|15:50:03.459688|S|1|44.11|0|1
A|NEM|20240708|15:50:21.981435|S|100|44.11|0|100
A|NEM|20240708|15:52:05.322396|S|400|44.1|0|400
A|NEM|20240708|15:52:38.503873|S|50|44.1|0|50
A|NEM|20240708|15:53:00.599163|S|100|44.09|0|100
A|NEM|20240708|15:53:02.546218|S|6|44.09|0|6
A|NEM|20240708|15:53:29.102992|S|1|44.07|0|1
A|NEM|20240708|15:53:46.056778|S|1|44.08|0|1
A|NEM|20240708|15:53:46.056778|S|1|44.08|0|1
A|NEM|20240708|15:54:00.385764|S|1|44.08|0|1
A|NEM|20240708|15:54:08.120422|S|1|44.08|0|1
A|NEM|20240708|15:55:00.031818|S|1|44.1|0|1
A|NEM|20240708|15:55:00.031818|S|1|44.1|0|1
A|NEM|20240708|15:55:44.579208|S|100|44.12|0|100
A|NEM|20240708|15:55:44.579208|S|100|44.12|0|100
A|NEM|20240708|15:55:44.579208|S|100|44.12|0|100
A|NEM|20240708|15:56:01.633006|S|1|44.12|0|1
A|NEM|20240708|15:57:08.449311|S|100|44.12|0|100
A|NEM|20240708|15:57:29.091410|S|200|44.12|0|200
A|NEM|20240708|15:58:17.697686|S|150|44.13|0|150
A|NEM|20240708|15:58:46.656547|S|150|44.13|0|150
A|NEM|20240708|15:58:59.102499|S|325|44.12|0|325
A|NEM|20240708|15:59:12.142820|S|300|44.13|0|300
A|NEM|20240708|15:59:12.143187|S|300|44.13|0|300
A|NEM|20240708|15:59:28.849102|S|150|44.14|0|150
A|NEM|20240708|15:59:30.390137|S|86|44.13|0|86
A|NEM|20240708|15:59:41.198921|S|300|44.13|0|300
A|NEM|20240708|15:59:44.904943|S|300|44.12|0|300
A|NEO|20240708|14:51:22.886529|S|5|13.75|0|5
A|NEO|20240708|15:01:34.651501|S|39|13.74|0|39
A|NEO|20240708|15:11:32.087872|S|100|13.75|0|100
A|NEOG|20240708|09:34:04.382074|S|100|15.405|0|100
A|NEOG|20240708|11:00:48.813556|S|11|15.27|0|11
A|NEOG|20240708|15:12:20.841571|S|100|15.12|0|100
A|NEOG|20240708|15:45:20.749161|S|100|15.19|0|100
A|NEOG|20240708|15:58:04.298032|S|147|15.1|0|147
A|NEP|20240708|11:17:47.906801|S|5|26.64|0|5
A|NEP|20240708|11:26:54.001650|S|5|26.62|0|5
A|NEP|20240708|14:46:04.763584|S|19|26.44|0|19
A|NET|20240708|10:38:03.811355|S|100|85.04|0|100
A|NET|20240708|10:38:16.100468|S|100|85.08|0|100
A|NET|20240708|10:41:42.661885|S|100|85.06|0|100
A|NET|20240708|10:45:45.505782|S|100|84.91|0|100
A|NET|20240708|10:45:45.505797|S|100|84.91|0|100
A|NET|20240708|10:48:14.755746|S|100|85.01|0|100
A|NET|20240708|10:48:14.761141|S|100|85.02|0|100
A|NET|20240708|10:50:54.287386|S|100|85.24|0|100
A|NET|20240708|10:56:54.574876|S|100|85.37|0|100
A|NET|20240708|11:08:31.475990|S|100|85.01|0|100
A|NET|20240708|11:08:31.476426|S|100|85.02|0|100
A|NET|20240708|11:11:45.073532|S|100|85.08|0|100
A|NET|20240708|11:21:35.111604|S|5|85.44|0|5
A|NET|20240708|11:24:24.703453|S|25|85.38|0|25
A|NET|20240708|11:25:39.189819|S|28|85.35|0|28
A|NET|20240708|11:25:39.190614|S|17|85.36|0|17
A|NET|20240708|11:27:04.045808|S|1|85.28|0|1
A|NET|20240708|11:27:19.521731|S|13|85.31|0|13
A|NET|20240708|11:32:07.784269|S|39|85.64|0|39
A|NET|20240708|11:36:02.762765|S|40|85.44|0|40
A|NET|20240708|11:36:02.762765|S|1|85.44|0|1
A|NET|20240708|11:36:02.762791|S|40|85.44|0|40
A|NET|20240708|11:36:02.762791|S|40|85.44|0|40
A|NET|20240708|11:36:02.762794|S|19|85.44|0|19
A|NET|20240708|11:36:53.745443|S|100|85.31|0|100
A|NET|20240708|11:37:11.066941|S|100|85.32|0|100
A|NET|20240708|11:50:51.665975|S|100|85.31|0|100
A|NET|20240708|12:20:25.993478|S|100|84.87|0|100
A|NET|20240708|12:22:11.335744|S|100|84.89|0|100
A|NET|20240708|13:15:48.686377|S|100|85.32|0|100
A|NET|20240708|13:20:32.181307|S|100|85.26|0|100
A|NET|20240708|13:32:38.671039|S|100|85.36|0|100
A|NET|20240708|13:38:11.689773|S|25|85.465|0|25
A|NET|20240708|13:50:59.989435|S|100|85.36|0|100
A|NET|20240708|14:32:41.540510|S|16|85.19|0|16
A|NET|20240708|14:32:42.314933|S|10|85.22|0|10
A|NET|20240708|14:36:20.303163|S|13|85.25|0|13
A|NET|20240708|14:36:20.303163|S|1|85.25|0|1
A|NET|20240708|15:04:56.404573|S|1|85.28|0|1
A|NET|20240708|15:49:05.794129|S|100|85.31|0|100
A|NET|20240708|15:51:24.689893|S|1|85.43|0|1
A|NET|20240708|15:58:51.545024|S|100|84.95|0|100
A|NEU|20240708|09:38:18.652352|S|4|516.79|0|4
A|NEU|20240708|09:39:18.359420|S|5|516.22|0|5
A|NEU|20240708|09:43:18.819128|S|4|516.68|0|4
A|NEU|20240708|09:44:19.075985|S|10|516|0|10
A|NEU|20240708|09:44:19.075985|S|4|516.42|0|4
A|NEU|20240708|09:45:33.345723|S|10|515.88|0|10
A|NEU|20240708|09:47:18.883811|S|5|515.41|0|5
A|NEU|20240708|09:47:18.883812|S|4|515.49|0|4
A|NEU|20240708|09:48:18.534933|S|5|515|0|5
A|NEU|20240708|09:48:18.535197|S|5|515.2|0|5
A|NEU|20240708|09:48:18.535197|S|5|515.27|0|5
A|NEU|20240708|09:48:18.535197|S|3|515.31|0|3
A|NEU|20240708|09:48:18.535294|S|10|515.48|0|10
A|NEU|20240708|09:48:18.535365|S|5|515.58|0|5
A|NEU|20240708|09:48:25.309259|S|5|516.41|0|5
A|NEU|20240708|09:48:25.410772|S|10|515.58|0|10
A|NEU|20240708|09:52:18.850627|S|5|516.4|0|5
A|NEU|20240708|09:52:18.850627|S|4|516.5|0|4
A|NEU|20240708|09:54:18.160044|S|10|516.12|0|10
A|NEU|20240708|09:54:29.348472|S|1|516|0|1
A|NEU|20240708|09:54:39.396534|S|10|516|0|10
A|NEU|20240708|09:55:18.424449|S|5|516.88|0|5
A|NEU|20240708|09:56:19.347243|S|4|516.73|0|4
A|NEU|20240708|09:56:19.347243|S|10|516.66|0|10
A|NEU|20240708|09:56:19.347243|S|5|516.7|0|5
A|NEU|20240708|10:01:13.284976|S|6|516.58|0|6
A|NEU|20240708|10:01:13.284976|S|9|516.62|0|9
A|NEU|20240708|10:01:13.284976|S|10|516.59|0|10
A|NEU|20240708|10:01:13.284977|S|5|516.87|0|5
A|NEU|20240708|10:01:13.289538|S|5|516.87|0|5
A|NEU|20240708|10:01:13.289538|S|10|516.9|0|10
A|NEU|20240708|10:01:13.289538|S|5|516.9|0|5
A|NEU|20240708|10:01:13.290859|S|10|517|0|10
A|NEU|20240708|10:01:13.291579|S|1|517.28|0|1
A|NEU|20240708|10:01:36.043592|S|10|516.99|0|10
A|NEU|20240708|10:01:36.043593|S|20|517.08|0|20
A|NEU|20240708|10:01:36.635524|S|10|517.08|0|10
A|NEU|20240708|10:01:41.634953|S|9|517.28|0|9
A|NEU|20240708|10:02:02.753810|S|5|518.03|0|5
A|NEU|20240708|10:02:02.753890|S|1|518.29|0|1
A|NEU|20240708|10:14:12.057507|S|10|516.57|0|10
A|NEU|20240708|10:14:51.311472|S|1|516|0|1
A|NEU|20240708|10:33:10.869073|S|5|515.49|0|5
A|NEU|20240708|10:33:10.869073|S|10|515.45|0|10
A|NEU|20240708|10:33:10.869073|S|5|515.38|0|5
A|NEU|20240708|11:34:33.026922|S|10|512.56|0|10
A|NEU|20240708|14:06:51.951589|S|1|512.6|0|1
A|NEU|20240708|14:25:47.121629|S|1|512.69|0|1
A|NEU|20240708|14:33:36.421683|S|1|512.97|0|1
A|NEU|20240708|14:44:47.949361|S|1|512.2|0|1
A|NEU|20240708|14:58:37.134000|S|1|511.87|0|1
A|NEU|20240708|15:54:21.549021|S|10|510.57|0|10
A|NEWP|20240708|09:30:00.092155|S|1541|1.62|53349|726
A|NEWP|20240708|09:42:40.058105|S|100|1.615|0|100
A|NEWP|20240708|10:56:43.368860|S|100|1.62|0|100
A|NEWP|20240708|10:56:43.368860|S|79|1.62|0|79
A|NEWP|20240708|10:56:43.368883|S|100|1.62|0|100
A|NEWP|20240708|10:56:43.368883|S|21|1.62|0|21
A|NEWP|20240708|10:56:43.368883|S|100|1.62|0|100
A|NEWP|20240708|11:03:32.589999|S|311|1.605|0|311
A|NEWP|20240708|11:37:33.178673|S|100|1.62|0|100
A|NEWP|20240708|11:37:33.178674|S|100|1.62|0|100
A|NEWP|20240708|11:45:19.486637|S|100|1.61|0|100
A|NEWP|20240708|11:45:19.486665|S|100|1.61|0|100
A|NEWP|20240708|11:45:19.486666|S|100|1.61|0|100
A|NEWP|20240708|11:45:19.486746|S|100|1.61|0|100
A|NEWP|20240708|11:46:47.468882|S|200|1.6|0|200
A|NEWP|20240708|11:46:47.468883|S|142|1.6|0|142
A|NEWP|20240708|11:46:47.468917|S|58|1.6|0|58
A|NEWP|20240708|12:05:22.890478|S|100|1.59|0|100
A|NEWP|20240708|12:05:22.890478|S|100|1.59|0|100
A|NEWP|20240708|12:05:22.892296|S|100|1.58|0|100
A|NEWP|20240708|12:45:53.716946|S|100|1.58|0|100
A|NEWP|20240708|12:45:53.716947|S|100|1.58|0|100
A|NEWP|20240708|13:40:22.068146|S|100|1.6|0|100
A|NEWP|20240708|13:40:22.068146|S|100|1.6|0|100
A|NEWP|20240708|14:16:52.391655|S|100|1.59|0|100
A|NEWP|20240708|14:16:52.391674|S|100|1.59|0|100
A|NEWP|20240708|14:16:52.391674|S|100|1.59|0|100
A|NEWP|20240708|14:16:52.391753|S|100|1.59|0|100
A|NEWP|20240708|14:47:10.294075|S|100|1.58|0|100
A|NEWP|20240708|14:47:10.294075|S|100|1.58|0|100
A|NEWP|20240708|15:55:13.013829|S|100|1.59|0|100
A|NEWP|20240708|15:59:00.002421|S|300|1.58|0|300
A|NEWP|20240708|16:00:00.070588|S|470|1.6|74559|207
A|NEWTG|20240708|12:54:46.181545|S|100|25.1|0|100
A|NEWTG|20240708|14:57:53.152298|S|24|25.06|0|24
A|NEWTZ|20240708|14:05:14.955627|S|100|24.35|0|100
A|NEXT|20240708|14:46:06.990863|S|100|7.81|0|100
A|NEXT|20240708|14:49:57.662522|S|100|7.82|0|100
A|NEXT|20240708|15:33:27.262327|S|1|7.86|0|1
A|NEXT|20240708|15:35:01.232080|S|5|7.84|0|5
A|NEXT|20240708|15:35:01.232080|S|5|7.84|0|5
A|NEXT|20240708|15:35:01.232081|S|5|7.84|0|5
A|NEXT|20240708|15:35:01.232081|S|5|7.84|0|5
A|NEXT|20240708|15:54:27.944868|S|5|7.85|0|5
A|NEXT|20240708|15:54:27.944868|S|5|7.85|0|5
A|NEXT|20240708|15:58:46.165062|S|26|7.83|0|26
A|NEXT|20240708|15:58:46.165063|S|5|7.83|0|5
A|NFBK|20240708|15:15:04.124877|S|100|9.28|0|100
A|NFE|20240708|09:50:47.296350|S|26|19.71|0|26
A|NFE|20240708|10:02:40.835962|S|4|19.94|0|4
A|NFE|20240708|10:03:23.278934|S|11|19.92|0|11
A|NFE|20240708|10:55:19.328253|S|299|19.82|0|299
A|NFE|20240708|11:06:19.164467|S|3|19.66|0|3
A|NFE|20240708|11:08:19.700898|S|2|19.59|0|2
A|NFE|20240708|11:16:22.917877|S|4|19.63|0|4
A|NFE|20240708|11:28:03.033903|S|1|19.72|0|1
A|NFE|20240708|11:28:03.033903|S|1|19.72|0|1
A|NFE|20240708|11:47:49.019923|S|6|19.64|0|6
A|NFE|20240708|11:58:50.382690|S|1|19.71|0|1
A|NFE|20240708|12:26:06.058394|S|6|19.76|0|6
A|NFE|20240708|12:43:18.830724|S|18|19.85|0|18
A|NFE|20240708|12:46:22.361590|S|3|19.88|0|3
A|NFE|20240708|12:46:22.361590|S|4|19.88|0|4
A|NFE|20240708|12:46:22.361591|S|6|19.88|0|6
A|NFE|20240708|12:52:06.770690|S|3|19.89|0|3
A|NFE|20240708|12:52:06.770690|S|9|19.89|0|9
A|NFE|20240708|12:52:06.770690|S|6|19.89|0|6
A|NFE|20240708|12:52:06.770691|S|14|19.89|0|14
A|NFE|20240708|12:52:06.770691|S|4|19.89|0|4
A|NFE|20240708|12:57:06.301537|S|3|19.91|0|3
A|NFE|20240708|12:57:06.301538|S|4|19.91|0|4
A|NFE|20240708|12:57:06.301538|S|2|19.91|0|2
A|NFE|20240708|12:57:06.301539|S|3|19.91|0|3
A|NFE|20240708|13:06:44.407991|S|2|19.8|0|2
A|NFE|20240708|13:06:44.407992|S|3|19.8|0|3
A|NFE|20240708|13:39:47.833645|S|1|19.7|0|1
A|NFE|20240708|14:29:41.082085|S|2|19.66|0|2
A|NFE|20240708|14:31:32.822782|S|2|19.66|0|2
A|NFE|20240708|14:31:55.823058|S|1|19.66|0|1
A|NFE|20240708|14:39:40.566536|S|1|19.65|0|1
A|NFE|20240708|14:39:40.566536|S|1|19.65|0|1
A|NFE|20240708|14:52:04.941236|S|1|19.65|0|1
A|NFE|20240708|14:52:04.941236|S|2|19.65|0|2
A|NFE|20240708|14:52:04.941237|S|1|19.65|0|1
A|NFE|20240708|14:58:50.028414|S|1|19.69|0|1
A|NFE|20240708|15:32:58.449657|S|5|19.73|0|5
A|NFE|20240708|15:32:58.449657|S|5|19.73|0|5
A|NFE|20240708|15:34:16.775062|S|1|19.75|0|1
A|NFE|20240708|15:38:34.888132|S|10|19.74|0|10
A|NFE|20240708|15:38:34.888133|S|15|19.74|0|15
A|NFE|20240708|15:38:34.888133|S|20|19.74|0|20
A|NFE|20240708|15:38:34.888134|S|5|19.74|0|5
A|NFE|20240708|15:38:34.888134|S|33|19.74|0|33
A|NFE|20240708|15:38:34.896594|S|77|19.74|0|77
A|NFE|20240708|15:39:58.784770|S|1|19.75|0|1
A|NFE|20240708|15:39:58.785257|S|4|19.75|0|4
A|NFE|20240708|15:39:58.785257|S|5|19.75|0|5
A|NFE|20240708|15:40:57.911285|S|5|19.76|0|5
A|NFE|20240708|15:40:57.911285|S|5|19.76|0|5
A|NFE|20240708|15:41:03.534668|S|100|19.79|0|100
A|NFE|20240708|15:44:21.544475|S|10|19.78|0|10
A|NFE|20240708|15:45:15.317224|S|5|19.78|0|5
A|NFE|20240708|15:45:54.264331|S|10|19.79|0|10
A|NFE|20240708|15:46:22.444462|S|5|19.8|0|5
A|NFE|20240708|15:46:24.980156|S|1|19.8|0|1
A|NFE|20240708|15:46:45.228171|S|1|19.79|0|1
A|NFE|20240708|15:47:50.817074|S|5|19.79|0|5
A|NFE|20240708|15:47:50.817074|S|5|19.79|0|5
A|NFE|20240708|15:47:50.817074|S|5|19.79|0|5
A|NFE|20240708|15:50:22.834190|S|86|19.83|0|86
A|NFE|20240708|15:51:56.232736|S|5|19.81|0|5
A|NFE|20240708|15:51:56.232736|S|10|19.81|0|10
A|NFE|20240708|15:52:32.169672|S|10|19.82|0|10
A|NFE|20240708|15:52:34.504703|S|1|19.82|0|1
A|NFE|20240708|15:52:41.101994|S|10|19.82|0|10
A|NFE|20240708|15:53:12.506033|S|1|19.8|0|1
A|NFE|20240708|15:54:14.762253|S|16|19.79|0|16
A|NFE|20240708|15:54:33.353505|S|15|19.79|0|15
A|NFE|20240708|15:55:15.424700|S|10|19.74|0|10
A|NFE|20240708|15:55:15.424700|S|20|19.74|0|20
A|NFE|20240708|15:56:04.410953|S|10|19.74|0|10
A|NFE|20240708|15:56:27.783800|S|3|19.74|0|3
A|NFE|20240708|15:56:27.783972|S|4|19.74|0|4
A|NFE|20240708|15:56:57.635462|S|5|19.75|0|5
A|NFE|20240708|15:56:57.635462|S|18|19.75|0|18
A|NFE|20240708|15:57:07.369503|S|2|19.75|0|2
A|NFE|20240708|15:57:36.622543|S|14|19.75|0|14
A|NFE|20240708|15:57:36.622543|S|20|19.75|0|20
A|NFG|20240708|12:41:37.379940|S|2|54.98|0|2
A|NFG|20240708|12:41:37.379970|S|3|54.98|0|3
A|NFG|20240708|15:39:06.962892|S|1|54.49|0|1
A|NFGC|20240708|09:30:00.109076|E|4125|2.88|53734|1000
A|NFGC|20240708|09:30:00.109076|S|4125|2.88|53734|190
A|NFGC|20240708|09:37:35.198411|S|400|2.87|0|400
A|NFGC|20240708|09:40:13.870605|S|300|2.89|0|300
A|NFGC|20240708|09:40:13.872549|S|174|2.9|0|174
A|NFGC|20240708|09:47:12.345831|E|100|2.885|0|100
A|NFGC|20240708|09:48:25.069262|E|100|2.885|0|100
A|NFGC|20240708|09:49:05.348759|E|300|2.87|0|300
A|NFGC|20240708|09:49:47.075201|S|100|2.88|0|100
A|NFGC|20240708|09:51:38.655645|E|42|2.87|0|42
A|NFGC|20240708|09:51:38.655645|E|158|2.875|0|158
A|NFGC|20240708|09:51:38.655657|E|100|2.87|0|100
A|NFGC|20240708|09:53:32.785560|E|158|2.875|0|158
A|NFGC|20240708|09:53:32.785560|E|3|2.87|0|3
A|NFGC|20240708|09:53:32.786568|E|97|2.87|0|97
A|NFGC|20240708|09:53:32.786569|E|61|2.87|0|61
A|NFGC|20240708|10:00:19.832597|E|100|2.86|0|100
A|NFGC|20240708|10:07:19.798209|S|4|2.87|0|4
A|NFGC|20240708|10:07:19.798237|S|96|2.87|0|96
A|NFGC|20240708|10:07:19.798237|S|200|2.87|0|200
A|NFGC|20240708|10:11:25.094847|S|37|2.88|0|37
A|NFGC|20240708|10:11:39.380166|E|200|2.87|0|200
A|NFGC|20240708|10:14:31.945030|S|300|2.87|0|300
A|NFGC|20240708|10:14:31.945160|E|300|2.87|0|300
A|NFGC|20240708|10:14:31.945867|E|100|2.86|0|100
A|NFGC|20240708|10:14:31.946092|S|57|2.86|0|57
A|NFGC|20240708|10:40:19.343171|S|100|2.87|0|100
A|NFGC|20240708|10:40:19.343171|S|100|2.87|0|100
A|NFGC|20240708|10:40:19.343171|S|300|2.87|0|300
A|NFGC|20240708|10:40:19.344385|S|300|2.87|0|300
A|NFGC|20240708|10:59:52.190995|S|300|2.875|0|300
A|NFGC|20240708|11:04:10.510350|E|243|2.86|0|243
A|NFGC|20240708|11:04:10.510350|E|300|2.86|0|300
A|NFGC|20240708|11:04:10.510351|E|100|2.86|0|100
A|NFGC|20240708|11:04:10.513220|S|600|2.86|0|600
A|NFGC|20240708|11:04:55.187378|S|100|2.855|0|100
A|NFGC|20240708|11:10:51.793997|E|75|2.85|0|75
A|NFGC|20240708|11:10:51.793997|E|5|2.85|0|5
A|NFGC|20240708|11:10:51.793997|E|20|2.855|0|20
A|NFGC|20240708|11:10:51.798470|S|25|2.85|0|25
A|NFGC|20240708|11:10:56.829649|S|14|2.855|0|14
A|NFGC|20240708|11:11:14.346608|E|300|2.855|0|300
A|NFGC|20240708|11:16:38.178301|S|100|2.84|0|100
A|NFGC|20240708|11:16:38.178326|E|62|2.84|0|62
A|NFGC|20240708|11:16:38.181457|E|300|2.83|0|300
A|NFGC|20240708|11:16:38.182089|S|394|2.83|0|394
A|NFGC|20240708|11:16:38.182109|S|6|2.83|0|6
A|NFGC|20240708|11:19:23.853445|S|100|2.83|0|100
A|NFGC|20240708|11:20:52.805910|S|300|2.82|0|300
A|NFGC|20240708|11:24:57.096933|E|100|2.82|0|100
A|NFGC|20240708|11:27:19.374062|S|300|2.82|0|300
A|NFGC|20240708|11:29:46.649487|E|100|2.82|0|100
A|NFGC|20240708|11:29:46.653417|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.653431|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.653454|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.653454|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.653493|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.653521|S|100|2.82|0|100
A|NFGC|20240708|11:29:46.654858|E|300|2.81|0|300
A|NFGC|20240708|11:30:05.266753|S|300|2.81|0|300
A|NFGC|20240708|11:32:19.878586|E|100|2.81|0|100
A|NFGC|20240708|11:33:54.237400|E|200|2.8|0|200
A|NFGC|20240708|11:33:54.237415|E|100|2.8|0|100
A|NFGC|20240708|11:34:26.309502|S|600|2.81|0|600
A|NFGC|20240708|11:34:26.309502|S|200|2.81|0|200
A|NFGC|20240708|11:34:26.309504|S|235|2.81|0|235
A|NFGC|20240708|11:34:26.309504|S|200|2.81|0|200
A|NFGC|20240708|11:44:59.276684|S|208|2.81|0|208
A|NFGC|20240708|11:45:34.808881|E|100|2.8|0|100
A|NFGC|20240708|11:47:44.058914|S|100|2.8|0|100
A|NFGC|20240708|11:47:49.854229|S|100|2.8|0|100
A|NFGC|20240708|11:47:49.854230|S|400|2.8|0|400
A|NFGC|20240708|11:47:49.854230|S|100|2.8|0|100
A|NFGC|20240708|11:47:54.223578|S|11|2.8|0|11
A|NFGC|20240708|11:48:06.950967|S|24|2.8|0|24
A|NFGC|20240708|11:52:40.541465|E|100|2.79|0|100
A|NFGC|20240708|11:57:37.030226|S|19|2.8|0|19
A|NFGC|20240708|11:58:13.370995|E|100|2.79|0|100
A|NFGC|20240708|11:58:13.370995|E|100|2.79|0|100
A|NFGC|20240708|11:58:13.371025|E|200|2.79|0|200
A|NFGC|20240708|11:58:13.374149|S|45|2.79|0|45
A|NFGC|20240708|11:58:13.374207|S|45|2.79|0|45
A|NFGC|20240708|11:58:13.374235|S|58|2.79|0|58
A|NFGC|20240708|11:58:13.374235|S|10|2.79|0|10
A|NFGC|20240708|11:58:13.374248|S|32|2.79|0|32
A|NFGC|20240708|11:58:13.374393|S|10|2.79|0|10
A|NFGC|20240708|11:59:19.422349|S|88|2.79|0|88
A|NFGC|20240708|12:00:40.865111|E|100|2.79|0|100
A|NFGC|20240708|12:06:19.814102|S|300|2.78|0|300
A|NFGC|20240708|12:07:50.666589|E|100|2.78|0|100
A|NFGC|20240708|12:07:50.666589|E|300|2.78|0|300
A|NFGC|20240708|12:07:50.669089|E|100|2.78|0|100
A|NFGC|20240708|12:07:50.669089|E|400|2.78|0|400
A|NFGC|20240708|12:07:50.671331|S|100|2.78|0|100
A|NFGC|20240708|12:07:50.773426|S|300|2.78|0|300
A|NFGC|20240708|12:08:10.020212|S|400|2.78|0|400
A|NFGC|20240708|12:09:00.565478|S|300|2.78|0|300
A|NFGC|20240708|12:09:20.906296|E|300|2.78|0|300
A|NFGC|20240708|12:09:21.759795|S|300|2.78|0|300
A|NFGC|20240708|12:10:40.485491|E|10|2.77|0|10
A|NFGC|20240708|12:10:40.485491|E|100|2.77|0|100
A|NFGC|20240708|12:14:32.791683|S|72|2.78|0|72
A|NFGC|20240708|12:15:34.108355|E|100|2.78|0|100
A|NFGC|20240708|12:15:34.108381|E|100|2.78|0|100
A|NFGC|20240708|12:16:03.359497|E|100|2.77|0|100
A|NFGC|20240708|12:16:03.359557|E|100|2.77|0|100
A|NFGC|20240708|12:16:03.359987|E|200|2.77|0|200
A|NFGC|20240708|12:27:26.341864|S|100|2.77|0|100
A|NFGC|20240708|12:27:26.341906|E|100|2.77|0|100
A|NFGC|20240708|12:27:26.341906|E|300|2.76|0|300
A|NFGC|20240708|12:27:26.341906|E|200|2.77|0|200
A|NFGC|20240708|12:28:01.941906|S|200|2.76|0|200
A|NFGC|20240708|12:28:38.133096|S|200|2.76|0|200
A|NFGC|20240708|12:28:38.133174|S|125|2.76|0|125
A|NFGC|20240708|12:28:38.133263|S|75|2.76|0|75
A|NFGC|20240708|12:29:46.677603|E|10|2.765|0|10
A|NFGC|20240708|12:29:46.677603|E|190|2.76|0|190
A|NFGC|20240708|12:29:46.680822|E|10|2.76|0|10
A|NFGC|20240708|12:29:46.680847|E|100|2.75|0|100
A|NFGC|20240708|12:29:46.680936|E|200|2.75|0|200
A|NFGC|20240708|12:29:46.681039|E|100|2.75|0|100
A|NFGC|20240708|12:32:28.546925|E|400|2.76|0|400
A|NFGC|20240708|12:35:34.759172|S|200|2.755|0|200
A|NFGC|20240708|12:43:19.731643|S|300|2.75|0|300
A|NFGC|20240708|12:45:46.309974|S|100|2.76|0|100
A|NFGC|20240708|12:45:52.365677|S|900|2.76|0|900
A|NFGC|20240708|12:45:52.365677|S|900|2.76|0|900
A|NFGC|20240708|12:45:52.365779|S|100|2.76|0|100
A|NFGC|20240708|12:45:52.365779|S|200|2.76|0|200
A|NFGC|20240708|12:45:52.365779|S|300|2.76|0|300
A|NFGC|20240708|12:46:02.472163|S|100|2.76|0|100
A|NFGC|20240708|12:46:02.472163|S|300|2.76|0|300
A|NFGC|20240708|12:47:24.623964|S|300|2.76|0|300
A|NFGC|20240708|12:48:51.815353|S|100|2.77|0|100
A|NFGC|20240708|12:49:46.821209|S|100|2.77|0|100
A|NFGC|20240708|12:51:42.426322|S|100|2.77|0|100
A|NFGC|20240708|12:55:12.666331|S|100|2.77|0|100
A|NFGC|20240708|12:56:55.854487|S|300|2.76|0|300
A|NFGC|20240708|12:57:13.714100|S|20|2.765|0|20
A|NFGC|20240708|12:57:13.714100|S|280|2.76|0|280
A|NFGC|20240708|13:04:37.711280|S|22|2.75|0|22
A|NFGC|20240708|13:07:43.725877|S|10|2.75|0|10
A|NFGC|20240708|13:07:43.725877|S|300|2.75|0|300
A|NFGC|20240708|13:10:21.643500|S|300|2.75|0|300
A|NFGC|20240708|13:11:04.035485|S|127|2.74|0|127
A|NFGC|20240708|13:13:07.279486|S|829|2.74|0|829
A|NFGC|20240708|13:15:12.067371|S|144|2.74|0|144
A|NFGC|20240708|13:15:12.067372|S|200|2.74|0|200
A|NFGC|20240708|13:15:54.813326|S|100|2.74|0|100
A|NFGC|20240708|13:16:13.763235|S|200|2.74|0|200
A|NFGC|20240708|13:18:48.466743|S|100|2.74|0|100
A|NFGC|20240708|13:18:48.466743|S|100|2.74|0|100
A|NFGC|20240708|13:20:32.691597|S|100|2.74|0|100
A|NFGC|20240708|13:21:02.039037|S|100|2.74|0|100
A|NFGC|20240708|13:23:58.076333|S|400|2.74|0|400
A|NFGC|20240708|13:26:46.446091|S|119|2.74|0|119
A|NFGC|20240708|13:28:20.828097|S|10|2.74|0|10
A|NFGC|20240708|13:30:58.182935|S|100|2.73|0|100
A|NFGC|20240708|13:35:20.153508|S|100|2.74|0|100
A|NFGC|20240708|13:35:20.153508|S|400|2.74|0|400
A|NFGC|20240708|13:35:20.153508|S|600|2.74|0|600
A|NFGC|20240708|13:35:20.153509|S|200|2.74|0|200
A|NFGC|20240708|13:35:20.153510|S|300|2.74|0|300
A|NFGC|20240708|13:35:20.153510|S|253|2.74|0|253
A|NFGC|20240708|13:35:20.153633|S|147|2.74|0|147
A|NFGC|20240708|13:35:20.153633|S|400|2.74|0|400
A|NFGC|20240708|13:35:20.153633|S|300|2.74|0|300
A|NFGC|20240708|13:35:20.153635|S|120|2.74|0|120
A|NFGC|20240708|13:35:26.350498|S|100|2.74|0|100
A|NFGC|20240708|13:38:21.345701|S|125|2.74|0|125
A|NFGC|20240708|13:40:55.861208|S|175|2.74|0|175
A|NFGC|20240708|13:43:07.533133|S|236|2.74|0|236
A|NFGC|20240708|13:44:46.171769|S|100|2.74|0|100
A|NFGC|20240708|13:46:09.947024|S|338|2.73|0|338
A|NFGC|20240708|13:46:09.947024|S|200|2.73|0|200
A|NFGC|20240708|13:46:33.374514|S|300|2.73|0|300
A|NFGC|20240708|13:50:54.060757|S|300|2.73|0|300
A|NFGC|20240708|13:51:38.041673|S|10|2.73|0|10
A|NFGC|20240708|13:54:23.810863|S|100|2.73|0|100
A|NFGC|20240708|13:54:23.810863|S|147|2.73|0|147
A|NFGC|20240708|13:54:55.819434|S|200|2.73|0|200
A|NFGC|20240708|13:54:55.819434|S|400|2.73|0|400
A|NFGC|20240708|13:57:18.620016|S|262|2.73|0|262
A|NFGC|20240708|13:59:07.440174|S|38|2.73|0|38
A|NFGC|20240708|14:06:56.324189|S|100|2.73|0|100
A|NFGC|20240708|14:08:33.956647|S|200|2.73|0|200
A|NFGC|20240708|14:13:18.192142|S|163|2.73|0|163
A|NFGC|20240708|14:13:29.665202|S|100|2.73|0|100
A|NFGC|20240708|14:14:52.157284|S|37|2.73|0|37
A|NFGC|20240708|14:16:18.987423|S|100|2.72|0|100
A|NFGC|20240708|14:16:33.378645|S|300|2.72|0|300
A|NFGC|20240708|14:20:00.387561|S|100|2.72|0|100
A|NFGC|20240708|14:20:36.771836|S|100|2.72|0|100
A|NFGC|20240708|14:21:11.979621|S|100|2.72|0|100
A|NFGC|20240708|14:22:11.609861|S|100|2.72|0|100
A|NFGC|20240708|14:24:11.836068|S|200|2.72|0|200
A|NFGC|20240708|14:24:11.836179|S|165|2.72|0|165
A|NFGC|20240708|14:24:11.836179|S|400|2.72|0|400
A|NFGC|20240708|14:24:11.836655|S|128|2.72|0|128
A|NFGC|20240708|14:24:11.836745|S|507|2.72|0|507
A|NFGC|20240708|14:24:11.836746|S|100|2.72|0|100
A|NFGC|20240708|14:24:11.836746|S|100|2.72|0|100
A|NFGC|20240708|14:24:11.836747|S|100|2.72|0|100
A|NFGC|20240708|14:24:11.836747|S|300|2.72|0|300
A|NFGC|20240708|14:24:11.836747|S|100|2.72|0|100
A|NFGC|20240708|14:26:07.230122|S|100|2.72|0|100
A|NFGC|20240708|14:26:07.230139|E|300|2.72|0|300
A|NFGC|20240708|14:26:55.494041|E|300|2.72|0|300
A|NFGC|20240708|14:26:55.494278|E|100|2.72|0|100
A|NFGC|20240708|14:28:08.938155|S|400|2.72|0|400
A|NFGC|20240708|14:29:53.072575|S|300|2.72|0|300
A|NFGC|20240708|14:30:15.836091|S|100|2.72|0|100
A|NFGC|20240708|14:31:09.368618|S|200|2.72|0|200
A|NFGC|20240708|14:32:09.462350|S|100|2.72|0|100
A|NFGC|20240708|14:34:39.589556|S|100|2.72|0|100
A|NFGC|20240708|14:43:56.826088|S|100|2.71|0|100
A|NFGC|20240708|14:43:56.826088|S|5|2.71|0|5
A|NFGC|20240708|14:43:56.826088|S|5|2.71|0|5
A|NFGC|20240708|14:44:03.745270|S|300|2.715|0|300
A|NFGC|20240708|14:44:31.306567|S|100|2.715|0|100
A|NFGC|20240708|14:45:08.033282|S|1|2.715|0|1
A|NFGC|20240708|14:45:08.033282|S|99|2.72|0|99
A|NFGC|20240708|14:47:22.570220|S|193|2.71|0|193
A|NFGC|20240708|14:58:18.824510|S|1|2.71|0|1
A|NFGC|20240708|14:58:18.824510|S|71|2.71|0|71
A|NFGC|20240708|14:59:14.649369|S|51|2.71|0|51
A|NFGC|20240708|14:59:23.981225|S|249|2.71|0|249
A|NFGC|20240708|15:00:40.581920|S|200|2.715|0|200
A|NFGC|20240708|15:00:42.860727|S|192|2.71|0|192
A|NFGC|20240708|15:02:23.725535|S|1|2.72|0|1
A|NFGC|20240708|15:02:23.725535|S|199|2.72|0|199
A|NFGC|20240708|15:03:01.025570|S|200|2.72|0|200
A|NFGC|20240708|15:03:01.026277|S|1|2.72|0|1
A|NFGC|20240708|15:03:01.026278|S|100|2.72|0|100
A|NFGC|20240708|15:03:01.026278|S|100|2.72|0|100
A|NFGC|20240708|15:03:21.471478|E|200|2.72|0|200
A|NFGC|20240708|15:03:21.471512|E|200|2.72|0|200
A|NFGC|20240708|15:07:33.005658|S|15|2.72|0|15
A|NFGC|20240708|15:12:19.045421|S|183|2.73|0|183
A|NFGC|20240708|15:12:19.045422|S|100|2.73|0|100
A|NFGC|20240708|15:12:19.045422|S|139|2.73|0|139
A|NFGC|20240708|15:12:19.045423|S|100|2.73|0|100
A|NFGC|20240708|15:12:19.045423|S|181|2.73|0|181
A|NFGC|20240708|15:12:19.045496|S|97|2.73|0|97
A|NFGC|20240708|15:12:19.045496|S|100|2.73|0|100
A|NFGC|20240708|15:12:19.045498|S|200|2.73|0|200
A|NFGC|20240708|15:12:19.045498|S|174|2.73|0|174
A|NFGC|20240708|15:12:19.045498|S|22|2.73|0|22
A|NFGC|20240708|15:12:19.045540|S|26|2.73|0|26
A|NFGC|20240708|15:12:47.648479|S|100|2.74|0|100
A|NFGC|20240708|15:12:47.648479|S|100|2.74|0|100
A|NFGC|20240708|15:16:49.071504|S|86|2.74|0|86
A|NFGC|20240708|15:16:56.359851|E|214|2.74|0|214
A|NFGC|20240708|15:17:47.485435|S|83|2.74|0|83
A|NFGC|20240708|15:17:47.485435|S|200|2.74|0|200
A|NFGC|20240708|15:17:56.004201|S|362|2.74|0|362
A|NFGC|20240708|15:19:15.541225|S|155|2.74|0|155
A|NFGC|20240708|15:19:15.541225|S|119|2.74|0|119
A|NFGC|20240708|15:21:28.569217|S|300|2.74|0|300
A|NFGC|20240708|15:27:34.875956|S|3|2.75|0|3
A|NFGC|20240708|15:30:26.959105|S|98|2.75|0|98
A|NFGC|20240708|15:30:26.959105|S|102|2.75|0|102
A|NFGC|20240708|15:30:26.959283|S|100|2.75|0|100
A|NFGC|20240708|15:30:26.959283|S|2|2.75|0|2
A|NFGC|20240708|15:30:26.959283|S|100|2.75|0|100
A|NFGC|20240708|15:30:26.959284|S|200|2.75|0|200
A|NFGC|20240708|15:30:26.959284|S|150|2.75|0|150
A|NFGC|20240708|15:33:17.198763|S|20|2.75|0|20
A|NFGC|20240708|15:33:17.198763|S|300|2.75|0|300
A|NFGC|20240708|15:33:17.199608|S|56|2.75|0|56
A|NFGC|20240708|15:33:17.199608|S|100|2.75|0|100
A|NFGC|20240708|15:33:38.539977|S|400|2.75|0|400
A|NFGC|20240708|15:33:38.539978|S|26|2.75|0|26
A|NFGC|20240708|15:43:05.180186|S|69|2.76|0|69
A|NFGC|20240708|15:43:05.180240|S|100|2.76|0|100
A|NFGC|20240708|15:43:05.180240|S|31|2.76|0|31
A|NFGC|20240708|15:43:05.180240|S|120|2.76|0|120
A|NFGC|20240708|15:43:05.180241|S|100|2.76|0|100
A|NFGC|20240708|15:43:05.180241|S|100|2.76|0|100
A|NFGC|20240708|15:43:05.180241|S|100|2.76|0|100
A|NFGC|20240708|15:43:05.180242|S|100|2.76|0|100
A|NFGC|20240708|15:45:27.229911|S|30|2.77|0|30
A|NFGC|20240708|15:49:21.915623|S|100|2.76|0|100
A|NFGC|20240708|15:49:21.915623|S|194|2.76|0|194
A|NFGC|20240708|15:49:59.032427|S|148|2.77|0|148
A|NFGC|20240708|15:50:51.425043|S|122|2.77|0|122
A|NFGC|20240708|15:50:51.425043|S|100|2.77|0|100
A|NFGC|20240708|15:50:51.425043|S|100|2.77|0|100
A|NFGC|20240708|15:50:51.425044|S|200|2.77|0|200
A|NFGC|20240708|15:50:51.425044|S|200|2.77|0|200
A|NFGC|20240708|15:50:51.425044|S|100|2.77|0|100
A|NFGC|20240708|15:50:51.425045|S|100|2.77|0|100
A|NFGC|20240708|15:50:51.425046|S|189|2.77|0|189
A|NFGC|20240708|15:51:03.605125|S|300|2.77|0|300
A|NFGC|20240708|15:51:03.605126|S|100|2.77|0|100
A|NFGC|20240708|15:51:03.605136|S|100|2.77|0|100
A|NFGC|20240708|15:51:03.605146|S|400|2.77|0|400
A|NFGC|20240708|15:51:03.607825|S|789|2.77|0|789
A|NFGC|20240708|15:51:03.617863|S|772|2.77|0|772
A|NFGC|20240708|15:51:16.038237|S|24|2.775|0|24
A|NFGC|20240708|15:52:00.227686|S|131|2.77|0|131
A|NFGC|20240708|15:52:00.227687|S|269|2.77|0|269
A|NFGC|20240708|15:53:07.959797|S|144|2.77|0|144
A|NFGC|20240708|15:53:10.173569|S|400|2.77|0|400
A|NFGC|20240708|15:53:10.175032|S|39|2.77|0|39
A|NFGC|20240708|15:54:38.399891|S|24|2.775|0|24
A|NFGC|20240708|15:55:09.141741|S|20|2.77|0|20
A|NFGC|20240708|15:55:09.141741|S|148|2.77|0|148
A|NFGC|20240708|15:55:09.141741|S|41|2.77|0|41
A|NFGC|20240708|15:56:00.328392|S|100|2.77|0|100
A|NFGC|20240708|15:56:01.329479|S|100|2.77|0|100
A|NFGC|20240708|15:56:02.330577|S|26|2.77|0|26
A|NFGC|20240708|15:59:53.763959|S|91|2.78|0|91
A|NFGC|20240708|15:59:57.319966|S|129|2.79|0|129
A|NFGC|20240708|16:00:00.075021|E|3724|2.8|75550|300
A|NFGC|20240708|16:00:00.075021|S|3724|2.8|75550|2874
A|NFLX|20240708|09:39:28.996025|S|1|683.6|0|1
A|NFLX|20240708|10:44:09.490572|S|1|686.24|0|1
A|NFLX|20240708|13:55:20.229185|S|1|683.72|0|1
A|NFLX|20240708|14:27:03.195389|S|4|683.89|0|4
A|NFLX|20240708|14:31:33.072007|S|4|683.52|0|4
A|NFLX|20240708|14:36:33.116304|S|1|683.59|0|1
A|NFLX|20240708|15:00:15.582942|S|1|685.61|0|1
A|NFLX|20240708|15:00:15.831616|S|6|685.61|0|6
A|NFLX|20240708|15:00:16.144539|S|1|685.61|0|1
A|NFLX|20240708|15:31:14.967506|S|1|685.09|0|1
A|NFLX|20240708|15:31:41.629087|S|49|685.09|0|49
A|NFLX|20240708|15:40:32.152201|S|1|686.5|0|1
A|NFLX|20240708|15:40:35.545190|S|1|686.56|0|1
A|NFLX|20240708|15:43:44.208390|S|2|687.16|0|2
A|NFLX|20240708|15:44:01.210386|S|2|687.16|0|2
A|NFLX|20240708|15:44:27.511724|S|5|686.83|0|5
A|NFLX|20240708|15:50:00.079903|S|1|686.7|0|1
A|NFLX|20240708|15:54:33.268950|S|2|685.73|0|2
A|NFLX|20240708|15:54:33.268950|S|3|685.73|0|3
A|NFLX|20240708|15:55:00.075221|S|28|685.2|0|28
A|NFLX|20240708|15:57:58.080213|S|21|685.72|0|21
A|NFLX|20240708|15:57:59.054598|S|21|685.84|0|21
A|NG|20240708|09:30:00.121704|S|16775|3.55|55166|9340
A|NG|20240708|09:30:00.121704|E|16775|3.55|55166|62
A|NG|20240708|09:30:00.167408|S|300|3.55|0|300
A|NG|20240708|09:31:15.089965|S|100|3.58|0|100
A|NG|20240708|09:31:15.547630|S|100|3.575|0|100
A|NG|20240708|09:33:49.416717|S|200|3.61|0|200
A|NG|20240708|09:36:20.626503|S|100|3.62|0|100
A|NG|20240708|09:45:08.293025|S|100|3.61|0|100
A|NG|20240708|09:45:08.293025|S|100|3.61|0|100
A|NG|20240708|09:52:58.233104|S|100|3.62|0|100
A|NG|20240708|09:52:58.233104|S|100|3.62|0|100
A|NG|20240708|09:57:19.832179|S|100|3.61|0|100
A|NG|20240708|09:57:49.290054|S|14|3.61|0|14
A|NG|20240708|09:58:35.885320|S|100|3.62|0|100
A|NG|20240708|09:59:35.483670|S|100|3.63|0|100
A|NG|20240708|10:01:43.093978|S|138|3.64|0|138
A|NG|20240708|10:03:36.897603|S|138|3.65|0|138
A|NG|20240708|10:07:41.651278|S|49|3.66|0|49
A|NG|20240708|10:07:41.651305|S|51|3.66|0|51
A|NG|20240708|10:07:41.651305|S|92|3.66|0|92
A|NG|20240708|10:13:36.817178|S|100|3.65|0|100
A|NG|20240708|10:13:36.818356|S|100|3.66|0|100
A|NG|20240708|10:14:44.480398|S|100|3.67|0|100
A|NG|20240708|10:20:47.578064|S|100|3.67|0|100
A|NG|20240708|10:25:53.049027|S|100|3.68|0|100
A|NG|20240708|10:25:53.049027|S|700|3.68|0|700
A|NG|20240708|10:25:53.056427|S|300|3.69|0|300
A|NG|20240708|10:25:53.056428|S|29|3.69|0|29
A|NG|20240708|10:32:45.938111|S|100|3.7|0|100
A|NG|20240708|10:37:57.137721|S|84|3.72|0|84
A|NG|20240708|10:37:57.137721|S|16|3.72|0|16
A|NG|20240708|10:37:59.793696|S|100|3.72|0|100
A|NG|20240708|10:41:32.448249|S|300|3.73|0|300
A|NG|20240708|10:56:58.690622|S|100|3.71|0|100
A|NG|20240708|10:56:58.690622|S|100|3.71|0|100
A|NG|20240708|10:56:58.690622|S|200|3.71|0|200
A|NG|20240708|10:56:59.694091|S|100|3.71|0|100
A|NG|20240708|10:57:29.768578|S|100|3.72|0|100
A|NG|20240708|10:57:29.768581|S|100|3.72|0|100
A|NG|20240708|10:57:31.254530|S|300|3.73|0|300
A|NG|20240708|10:57:31.254530|S|100|3.73|0|100
A|NG|20240708|10:58:16.103248|S|100|3.74|0|100
A|NG|20240708|10:58:16.103248|S|100|3.74|0|100
A|NG|20240708|11:10:22.573716|S|600|3.73|0|600
A|NG|20240708|11:10:22.573716|S|100|3.73|0|100
A|NG|20240708|11:14:31.557431|S|100|3.72|0|100
A|NG|20240708|11:20:00.112694|S|100|3.72|0|100
A|NG|20240708|11:20:00.112694|S|300|3.72|0|300
A|NG|20240708|11:22:16.236170|S|90|3.715|0|90
A|NG|20240708|11:24:18.093275|S|100|3.71|0|100
A|NG|20240708|11:24:18.093275|S|36|3.71|0|36
A|NG|20240708|11:24:18.097608|S|100|3.7|0|100
A|NG|20240708|11:26:34.728214|S|100|3.71|0|100
A|NG|20240708|11:26:34.728214|S|100|3.71|0|100
A|NG|20240708|11:26:34.728214|S|600|3.71|0|600
A|NG|20240708|11:26:34.728241|S|100|3.71|0|100
A|NG|20240708|11:26:34.728242|S|100|3.71|0|100
A|NG|20240708|11:34:40.621859|S|100|3.71|0|100
A|NG|20240708|11:34:47.958842|S|1800|3.69|0|1800
A|NG|20240708|11:34:47.958842|S|200|3.69|0|200
A|NG|20240708|11:34:47.966768|S|600|3.69|0|600
A|NG|20240708|11:45:21.033696|S|93|3.69|0|93
A|NG|20240708|11:45:21.033721|S|7|3.69|0|7
A|NG|20240708|11:45:21.033721|S|400|3.69|0|400
A|NG|20240708|11:46:47.439692|S|100|3.66|0|100
A|NG|20240708|11:54:34.406715|S|700|3.66|0|700
A|NG|20240708|11:54:34.406716|S|100|3.66|0|100
A|NG|20240708|11:54:35.051766|S|400|3.67|0|400
A|NG|20240708|11:54:35.051766|S|100|3.67|0|100
A|NG|20240708|11:56:18.383939|S|300|3.65|0|300
A|NG|20240708|12:02:30.912511|S|100|3.64|0|100
A|NG|20240708|12:19:08.266509|S|10|3.64|0|10
A|NG|20240708|12:19:08.266547|S|290|3.64|0|290
A|NG|20240708|12:19:08.266547|S|100|3.64|0|100
A|NG|20240708|12:19:30.341840|S|400|3.65|0|400
A|NG|20240708|12:29:18.171527|S|102|3.66|0|102
A|NG|20240708|12:30:41.527340|S|13|3.66|0|13
A|NG|20240708|12:35:29.550561|S|300|3.66|0|300
A|NG|20240708|12:35:29.550561|S|100|3.66|0|100
A|NG|20240708|12:37:01.469784|S|500|3.66|0|500
A|NG|20240708|12:37:05.673763|S|102|3.665|0|102
A|NG|20240708|12:48:06.105087|S|100|3.67|0|100
A|NG|20240708|12:50:58.733069|S|100|3.67|0|100
A|NG|20240708|12:50:58.733069|S|500|3.67|0|500
A|NG|20240708|12:59:03.029968|S|34|3.665|0|34
A|NG|20240708|13:12:46.452833|S|100|3.66|0|100
A|NG|20240708|13:12:46.452833|S|300|3.66|0|300
A|NG|20240708|13:24:01.540524|S|46|3.66|0|46
A|NG|20240708|13:24:01.540560|S|54|3.66|0|54
A|NG|20240708|13:39:15.543358|S|300|3.66|0|300
A|NG|20240708|13:39:15.543358|S|100|3.66|0|100
A|NG|20240708|13:39:15.543358|S|100|3.66|0|100
A|NG|20240708|13:39:15.543381|S|400|3.66|0|400
A|NG|20240708|13:39:15.543381|S|100|3.66|0|100
A|NG|20240708|13:39:15.543431|S|100|3.66|0|100
A|NG|20240708|13:52:20.279977|S|400|3.67|0|400
A|NG|20240708|13:52:20.279978|S|100|3.67|0|100
A|NG|20240708|13:52:20.280024|S|100|3.67|0|100
A|NG|20240708|14:29:26.541441|E|100|3.665|0|100
A|NG|20240708|14:29:26.541512|E|100|3.665|0|100
A|NG|20240708|14:29:30.036710|S|100|3.67|0|100
A|NG|20240708|14:31:32.579641|S|77|3.68|0|77
A|NG|20240708|14:34:24.021523|S|92|3.68|0|92
A|NG|20240708|14:36:03.029997|S|8|3.68|0|8
A|NG|20240708|14:36:03.029997|S|87|3.68|0|87
A|NG|20240708|14:45:05.758661|S|600|3.67|0|600
A|NG|20240708|14:45:05.758661|S|100|3.67|0|100
A|NG|20240708|14:45:05.758662|S|447|3.67|0|447
A|NG|20240708|14:45:05.758663|S|100|3.67|0|100
A|NG|20240708|14:46:33.882989|S|100|3.67|0|100
A|NG|20240708|15:00:09.627028|S|42|3.67|0|42
A|NG|20240708|15:00:15.521779|S|42|3.67|0|42
A|NG|20240708|15:00:15.521779|S|58|3.67|0|58
A|NG|20240708|15:00:30.273864|S|58|3.67|0|58
A|NG|20240708|15:01:39.828508|S|100|3.67|0|100
A|NG|20240708|15:15:58.824604|S|171|3.67|0|171
A|NG|20240708|15:15:58.824631|S|366|3.67|0|366
A|NG|20240708|15:15:58.824631|S|100|3.67|0|100
A|NG|20240708|15:18:11.066154|S|500|3.67|0|500
A|NG|20240708|15:18:11.066154|S|100|3.67|0|100
A|NG|20240708|15:38:53.175587|S|1000|3.68|0|1000
A|NG|20240708|15:38:53.175588|S|100|3.68|0|100
A|NG|20240708|15:38:53.175589|S|300|3.68|0|300
A|NG|20240708|15:38:53.175786|S|200|3.68|0|200
A|NG|20240708|15:46:17.224728|S|13|3.69|0|13
A|NG|20240708|15:46:17.224728|S|100|3.69|0|100
A|NG|20240708|15:49:53.454941|S|100|3.695|0|100
A|NG|20240708|15:53:20.157852|S|24|3.72|0|24
A|NG|20240708|15:55:31.558833|S|200|3.725|0|200
A|NG|20240708|15:55:31.558833|S|600|3.725|0|600
A|NG|20240708|15:55:31.558834|S|200|3.725|0|200
A|NG|20240708|15:55:41.700344|S|100|3.725|0|100
A|NG|20240708|15:55:41.700345|S|100|3.725|0|100
A|NG|20240708|15:55:41.700345|S|600|3.725|0|600
A|NG|20240708|15:55:41.700346|S|1047|3.725|0|1047
A|NG|20240708|15:55:41.700346|S|100|3.72|0|100
A|NG|20240708|15:55:41.700346|S|100|3.72|0|100
A|NG|20240708|15:55:41.700348|S|25|3.72|0|25
A|NG|20240708|15:55:41.700348|S|300|3.72|0|300
A|NG|20240708|15:55:41.700348|S|100|3.72|0|100
A|NG|20240708|15:55:41.700348|S|13|3.72|0|13
A|NG|20240708|15:55:41.700348|S|10|3.72|0|10
A|NG|20240708|15:55:41.700349|S|592|3.72|0|592
A|NG|20240708|15:55:41.700349|S|100|3.72|0|100
A|NG|20240708|15:55:41.700349|S|13|3.72|0|13
A|NG|20240708|15:56:00.379027|S|5|3.73|0|5
A|NG|20240708|15:56:00.379027|S|300|3.73|0|300
A|NG|20240708|15:56:26.005255|S|278|3.73|0|278
A|NG|20240708|15:56:28.573120|S|100|3.73|0|100
A|NG|20240708|15:56:46.015708|S|90|3.73|0|90
A|NG|20240708|15:56:52.967495|S|100|3.73|0|100
A|NG|20240708|15:56:54.305406|S|100|3.73|0|100
A|NG|20240708|15:56:54.309656|S|172|3.73|0|172
A|NG|20240708|15:58:15.335479|S|100|3.74|0|100
A|NG|20240708|15:58:15.335479|S|1200|3.74|0|1200
A|NG|20240708|15:58:15.992416|S|100|3.74|0|100
A|NG|20240708|15:58:42.048407|S|1|3.735|0|1
A|NG|20240708|15:59:00.211471|S|400|3.74|0|400
A|NG|20240708|15:59:03.028657|S|35|3.74|0|35
A|NG|20240708|15:59:12.726720|S|34|3.74|0|34
A|NG|20240708|15:59:15.778865|S|629|3.74|0|629
A|NG|20240708|15:59:15.782059|S|344|3.74|0|344
A|NG|20240708|15:59:15.986426|S|100|3.74|0|100
A|NG|20240708|15:59:19.900590|S|100|3.74|0|100
A|NG|20240708|15:59:21.306440|S|20|3.74|0|20
A|NG|20240708|15:59:21.736582|S|31|3.74|0|31
A|NG|20240708|15:59:22.321024|S|2|3.74|0|2
A|NG|20240708|15:59:25.578083|S|100|3.74|0|100
A|NG|20240708|15:59:28.240247|S|1|3.74|0|1
A|NG|20240708|15:59:28.241287|S|300|3.74|0|300
A|NG|20240708|15:59:28.288384|S|100|3.74|0|100
A|NG|20240708|15:59:28.563645|S|100|3.74|0|100
A|NG|20240708|15:59:29.587793|S|27|3.74|0|27
A|NG|20240708|15:59:30.111833|S|300|3.74|0|300
A|NG|20240708|15:59:30.639128|S|100|3.74|0|100
A|NG|20240708|15:59:32.027935|S|177|3.74|0|177
A|NG|20240708|15:59:53.647823|S|1|3.745|0|1
A|NG|20240708|16:00:00.084138|S|71568|3.75|74659|23728
A|NGD|20240708|09:30:00.107724|S|37981|2.11|55970|7718
A|NGD|20240708|09:30:00.696452|E|1000|2.11|0|1000
A|NGD|20240708|09:30:00.696452|E|1000|2.11|0|1000
A|NGD|20240708|09:30:00.696452|E|500|2.11|0|500
A|NGD|20240708|09:31:21.610353|S|100|2.12|0|100
A|NGD|20240708|09:37:16.454819|S|100|2.14|0|100
A|NGD|20240708|09:39:39.464803|S|100|2.15|0|100
A|NGD|20240708|09:39:39.464804|S|200|2.15|0|200
A|NGD|20240708|09:39:39.464805|S|100|2.15|0|100
A|NGD|20240708|09:39:39.464805|S|100|2.15|0|100
A|NGD|20240708|09:39:39.464997|S|100|2.15|0|100
A|NGD|20240708|09:43:57.385902|S|200|2.16|0|200
A|NGD|20240708|09:55:38.137081|S|100|2.17|0|100
A|NGD|20240708|09:57:28.090445|S|1400|2.17|0|1400
A|NGD|20240708|09:57:28.090445|S|100|2.17|0|100
A|NGD|20240708|09:57:28.090445|S|200|2.17|0|200
A|NGD|20240708|09:57:28.090446|S|100|2.17|0|100
A|NGD|20240708|09:57:58.362358|S|200|2.17|0|200
A|NGD|20240708|09:57:58.662782|S|200|2.17|0|200
A|NGD|20240708|09:58:18.281654|S|600|2.17|0|600
A|NGD|20240708|09:58:18.281654|S|200|2.17|0|200
A|NGD|20240708|09:58:18.281654|S|300|2.17|0|300
A|NGD|20240708|10:08:06.754051|S|230|2.175|0|230
A|NGD|20240708|10:08:11.451670|S|200|2.18|0|200
A|NGD|20240708|10:08:11.451670|S|200|2.18|0|200
A|NGD|20240708|10:08:11.451672|S|230|2.18|0|230
A|NGD|20240708|10:09:39.803093|S|200|2.18|0|200
A|NGD|20240708|10:09:39.803093|S|300|2.18|0|300
A|NGD|20240708|10:09:39.803093|S|200|2.18|0|200
A|NGD|20240708|10:10:55.029770|S|22|2.17|0|22
A|NGD|20240708|10:14:29.957992|S|152|2.17|0|152
A|NGD|20240708|10:14:29.957992|S|78|2.17|0|78
A|NGD|20240708|10:15:09.531489|S|200|2.17|0|200
A|NGD|20240708|10:15:09.531489|S|200|2.17|0|200
A|NGD|20240708|10:15:09.531490|S|100|2.17|0|100
A|NGD|20240708|10:15:09.531491|S|100|2.17|0|100
A|NGD|20240708|10:15:09.531491|S|3300|2.17|0|3300
A|NGD|20240708|10:15:09.531492|S|100|2.17|0|100
A|NGD|20240708|10:15:09.531492|S|500|2.17|0|500
A|NGD|20240708|10:15:09.531492|S|100|2.17|0|100
A|NGD|20240708|10:15:09.531492|S|100|2.17|0|100
A|NGD|20240708|10:15:09.531495|S|700|2.17|0|700
A|NGD|20240708|10:15:14.429036|S|230|2.165|0|230
A|NGD|20240708|10:16:03.019888|S|200|2.165|0|200
A|NGD|20240708|10:16:03.020661|S|600|2.165|0|600
A|NGD|20240708|10:21:44.282951|S|200|2.17|0|200
A|NGD|20240708|10:21:44.282952|S|200|2.17|0|200
A|NGD|20240708|10:21:44.282952|S|230|2.17|0|230
A|NGD|20240708|10:22:53.747000|S|100|2.17|0|100
A|NGD|20240708|10:22:53.747000|S|200|2.17|0|200
A|NGD|20240708|10:22:53.747000|S|200|2.17|0|200
A|NGD|20240708|10:22:53.747002|S|200|2.17|0|200
A|NGD|20240708|10:22:53.747002|S|100|2.17|0|100
A|NGD|20240708|10:23:59.802826|S|230|2.17|0|230
A|NGD|20240708|10:23:59.802827|S|200|2.17|0|200
A|NGD|20240708|10:23:59.802827|S|200|2.17|0|200
A|NGD|20240708|10:26:18.170380|S|200|2.17|0|200
A|NGD|20240708|10:26:18.170381|S|200|2.17|0|200
A|NGD|20240708|10:26:22.300459|S|100|2.17|0|100
A|NGD|20240708|10:26:36.741008|S|130|2.17|0|130
A|NGD|20240708|10:26:36.741008|S|200|2.17|0|200
A|NGD|20240708|10:26:36.741009|S|200|2.17|0|200
A|NGD|20240708|10:33:16.742415|S|200|2.18|0|200
A|NGD|20240708|10:33:16.742415|S|200|2.18|0|200
A|NGD|20240708|10:33:16.742415|S|100|2.18|0|100
A|NGD|20240708|10:33:16.748596|S|130|2.18|0|130
A|NGD|20240708|10:33:16.748597|S|100|2.18|0|100
A|NGD|20240708|10:43:38.104382|S|300|2.185|0|300
A|NGD|20240708|10:43:38.105005|S|800|2.185|0|800
A|NGD|20240708|10:48:36.303132|S|200|2.18|0|200
A|NGD|20240708|10:48:36.303133|S|30|2.18|0|30
A|NGD|20240708|10:52:00.499794|S|200|2.18|0|200
A|NGD|20240708|10:52:00.499794|S|200|2.18|0|200
A|NGD|20240708|10:52:00.499795|S|900|2.18|0|900
A|NGD|20240708|10:52:00.499796|S|100|2.18|0|100
A|NGD|20240708|10:53:41.053629|S|200|2.18|0|200
A|NGD|20240708|11:03:04.972951|S|100|2.17|0|100
A|NGD|20240708|11:03:04.972952|S|130|2.17|0|130
A|NGD|20240708|11:11:08.845552|S|230|2.175|0|230
A|NGD|20240708|11:11:08.850348|S|200|2.18|0|200
A|NGD|20240708|11:11:08.850348|S|200|2.18|0|200
A|NGD|20240708|11:11:08.850351|S|100|2.18|0|100
A|NGD|20240708|11:11:08.872067|S|200|2.18|0|200
A|NGD|20240708|11:18:10.448998|S|100|2.17|0|100
A|NGD|20240708|11:18:10.448999|S|30|2.17|0|30
A|NGD|20240708|11:18:10.448999|S|100|2.17|0|100
A|NGD|20240708|11:18:14.045260|S|100|2.17|0|100
A|NGD|20240708|11:19:51.689228|S|400|2.175|0|400
A|NGD|20240708|11:19:51.689858|S|700|2.175|0|700
A|NGD|20240708|11:24:18.559324|S|100|2.17|0|100
A|NGD|20240708|11:24:18.559324|S|100|2.17|0|100
A|NGD|20240708|11:24:18.559324|S|30|2.17|0|30
A|NGD|20240708|11:33:00.484166|S|230|2.17|0|230
A|NGD|20240708|11:33:06.521038|S|1070|2.17|0|1070
A|NGD|20240708|11:33:06.521038|S|180|2.17|0|180
A|NGD|20240708|11:33:06.521039|S|200|2.17|0|200
A|NGD|20240708|11:33:06.521040|S|3200|2.17|0|3200
A|NGD|20240708|11:33:06.521041|S|200|2.17|0|200
A|NGD|20240708|11:33:06.521041|S|1800|2.17|0|1800
A|NGD|20240708|11:33:06.921735|S|200|2.17|0|200
A|NGD|20240708|11:34:04.584016|S|100|2.17|0|100
A|NGD|20240708|11:38:51.895026|S|230|2.165|0|230
A|NGD|20240708|11:41:27.029764|S|98|2.165|0|98
A|NGD|20240708|11:42:59.383176|S|200|2.165|0|200
A|NGD|20240708|11:42:59.383850|S|400|2.165|0|400
A|NGD|20240708|11:45:21.052340|S|100|2.16|0|100
A|NGD|20240708|11:45:21.054565|S|100|2.15|0|100
A|NGD|20240708|11:45:21.054566|S|130|2.15|0|130
A|NGD|20240708|11:48:09.217855|S|100|2.15|0|100
A|NGD|20240708|11:48:09.217855|S|1600|2.15|0|1600
A|NGD|20240708|11:48:09.220197|S|230|2.145|0|230
A|NGD|20240708|11:48:43.113791|S|100|2.14|0|100
A|NGD|20240708|11:50:19.134429|S|230|2.135|0|230
A|NGD|20240708|11:52:43.124203|S|100|2.14|0|100
A|NGD|20240708|11:54:35.648044|S|700|2.14|0|700
A|NGD|20240708|11:54:35.648046|S|500|2.14|0|500
A|NGD|20240708|11:54:35.648047|S|230|2.14|0|230
A|NGD|20240708|11:54:35.648047|S|100|2.14|0|100
A|NGD|20240708|11:54:35.648083|S|100|2.14|0|100
A|NGD|20240708|11:54:35.648167|S|100|2.14|0|100
A|NGD|20240708|12:02:54.292883|S|200|2.14|0|200
A|NGD|20240708|12:02:54.292883|S|600|2.14|0|600
A|NGD|20240708|12:02:54.292883|S|200|2.14|0|200
A|NGD|20240708|12:02:54.292885|S|12700|2.14|0|12700
A|NGD|20240708|12:02:54.292885|S|100|2.14|0|100
A|NGD|20240708|12:02:54.292886|S|1600|2.14|0|1600
A|NGD|20240708|12:02:54.294991|S|230|2.135|0|230
A|NGD|20240708|12:08:13.104723|S|3200|2.14|0|3200
A|NGD|20240708|12:08:13.104724|S|200|2.14|0|200
A|NGD|20240708|12:08:13.104725|S|230|2.14|0|230
A|NGD|20240708|12:20:07.960869|S|100|2.15|0|100
A|NGD|20240708|12:20:18.601307|S|230|2.145|0|230
A|NGD|20240708|12:20:21.425852|S|3200|2.15|0|3200
A|NGD|20240708|12:20:21.425853|S|200|2.15|0|200
A|NGD|20240708|12:20:21.425853|S|200|2.15|0|200
A|NGD|20240708|12:20:21.425854|S|230|2.15|0|230
A|NGD|20240708|12:32:49.144915|S|200|2.16|0|200
A|NGD|20240708|12:32:49.144915|S|2800|2.16|0|2800
A|NGD|20240708|12:32:49.144915|S|230|2.16|0|230
A|NGD|20240708|12:47:56.491419|S|226|2.165|0|226
A|NGD|20240708|12:50:16.322109|S|400|2.17|0|400
A|NGD|20240708|13:05:15.837232|S|900|2.17|0|900
A|NGD|20240708|13:05:15.837233|S|200|2.17|0|200
A|NGD|20240708|13:05:15.837233|S|200|2.17|0|200
A|NGD|20240708|13:05:15.837234|S|200|2.17|0|200
A|NGD|20240708|13:05:15.837234|S|100|2.17|0|100
A|NGD|20240708|13:05:51.384171|S|200|2.17|0|200
A|NGD|20240708|13:05:51.384171|S|200|2.17|0|200
A|NGD|20240708|13:05:51.384171|S|400|2.17|0|400
A|NGD|20240708|13:05:51.386223|S|100|2.175|0|100
A|NGD|20240708|13:17:26.787541|S|200|2.175|0|200
A|NGD|20240708|13:17:26.788308|S|1200|2.175|0|1200
A|NGD|20240708|13:21:05.036223|S|100|2.175|0|100
A|NGD|20240708|13:21:05.037062|S|300|2.175|0|300
A|NGD|20240708|13:21:05.037650|S|213|2.175|0|213
A|NGD|20240708|13:27:29.437392|S|100|2.175|0|100
A|NGD|20240708|13:27:29.437976|S|100|2.175|0|100
A|NGD|20240708|13:27:29.438535|S|100|2.175|0|100
A|NGD|20240708|13:32:21.728528|S|100|2.175|0|100
A|NGD|20240708|13:32:21.729151|S|100|2.175|0|100
A|NGD|20240708|13:32:45.772304|S|100|2.175|0|100
A|NGD|20240708|13:59:19.110705|S|500|2.17|0|500
A|NGD|20240708|13:59:19.111179|E|200|2.17|0|200
A|NGD|20240708|13:59:19.111179|E|200|2.17|0|200
A|NGD|20240708|13:59:19.111179|E|200|2.17|0|200
A|NGD|20240708|13:59:19.111180|E|100|2.17|0|100
A|NGD|20240708|13:59:19.111180|E|100|2.17|0|100
A|NGD|20240708|13:59:19.111181|E|3100|2.17|0|3100
A|NGD|20240708|13:59:19.111181|E|100|2.17|0|100
A|NGD|20240708|13:59:19.111181|E|700|2.17|0|700
A|NGD|20240708|13:59:43.886796|S|200|2.17|0|200
A|NGD|20240708|13:59:43.886796|S|200|2.17|0|200
A|NGD|20240708|13:59:43.886796|S|100|2.17|0|100
A|NGD|20240708|14:11:37.423283|S|100|2.17|0|100
A|NGD|20240708|14:11:37.423284|S|200|2.17|0|200
A|NGD|20240708|14:11:37.423284|S|200|2.17|0|200
A|NGD|20240708|14:11:37.423285|S|800|2.17|0|800
A|NGD|20240708|14:11:37.423285|S|1000|2.17|0|1000
A|NGD|20240708|14:11:48.584489|S|200|2.165|0|200
A|NGD|20240708|14:26:33.022286|S|200|2.165|0|200
A|NGD|20240708|14:26:33.022879|S|200|2.165|0|200
A|NGD|20240708|14:28:14.121035|S|100|2.165|0|100
A|NGD|20240708|14:30:50.837194|S|100|2.165|0|100
A|NGD|20240708|14:33:51.085034|S|100|2.165|0|100
A|NGD|20240708|14:33:51.085659|S|200|2.165|0|200
A|NGD|20240708|14:43:01.491891|S|400|2.16|0|400
A|NGD|20240708|14:43:01.491892|S|100|2.16|0|100
A|NGD|20240708|14:43:01.491892|S|200|2.16|0|200
A|NGD|20240708|14:45:00.513405|S|400|2.16|0|400
A|NGD|20240708|14:49:43.615628|S|100|2.155|0|100
A|NGD|20240708|14:49:43.616184|S|100|2.155|0|100
A|NGD|20240708|14:50:34.614511|S|100|2.155|0|100
A|NGD|20240708|14:50:34.615088|S|100|2.155|0|100
A|NGD|20240708|14:52:00.054758|S|100|2.155|0|100
A|NGD|20240708|14:52:00.055328|S|100|2.155|0|100
A|NGD|20240708|14:54:59.838364|S|100|2.155|0|100
A|NGD|20240708|14:54:59.838963|S|100|2.155|0|100
A|NGD|20240708|14:54:59.839522|S|600|2.155|0|600
A|NGD|20240708|14:56:21.578115|S|200|2.16|0|200
A|NGD|20240708|15:04:17.506048|S|200|2.17|0|200
A|NGD|20240708|15:04:17.506048|S|100|2.17|0|100
A|NGD|20240708|15:14:11.193533|S|100|2.17|0|100
A|NGD|20240708|15:24:30.456188|S|100|2.17|0|100
A|NGD|20240708|15:24:33.763449|S|100|2.17|0|100
A|NGD|20240708|15:24:43.019640|S|100|2.17|0|100
A|NGD|20240708|15:24:44.755456|S|100|2.17|0|100
A|NGD|20240708|15:25:03.065324|S|200|2.17|0|200
A|NGD|20240708|15:25:03.065325|S|200|2.17|0|200
A|NGD|20240708|15:25:03.309341|S|500|2.165|0|500
A|NGD|20240708|15:25:03.309979|S|5100|2.165|0|5100
A|NGD|20240708|15:26:10.388441|S|200|2.17|0|200
A|NGD|20240708|15:26:21.772514|S|100|2.175|0|100
A|NGD|20240708|15:30:49.907653|S|200|2.175|0|200
A|NGD|20240708|15:30:49.908372|S|500|2.175|0|500
A|NGD|20240708|15:30:49.908936|S|800|2.175|0|800
A|NGD|20240708|15:31:15.635461|S|100|2.175|0|100
A|NGD|20240708|15:31:27.176491|S|100|2.175|0|100
A|NGD|20240708|15:31:27.177069|S|100|2.175|0|100
A|NGD|20240708|15:31:27.177654|S|100|2.175|0|100
A|NGD|20240708|15:32:46.147435|S|100|2.175|0|100
A|NGD|20240708|15:32:46.148002|S|100|2.175|0|100
A|NGD|20240708|15:32:46.148559|S|100|2.175|0|100
A|NGD|20240708|15:33:28.476869|S|100|2.175|0|100
A|NGD|20240708|15:39:41.134533|S|200|2.18|0|200
A|NGD|20240708|15:39:41.134533|S|200|2.18|0|200
A|NGD|20240708|15:41:10.450749|S|90|2.18|0|90
A|NGD|20240708|15:41:10.458559|S|1700|2.18|0|1700
A|NGD|20240708|15:41:22.749687|S|800|2.18|0|800
A|NGD|20240708|15:42:13.580757|S|2360|2.18|0|2360
A|NGD|20240708|15:42:13.580757|S|1500|2.18|0|1500
A|NGD|20240708|15:42:13.580757|S|1403|2.18|0|1403
A|NGD|20240708|15:42:13.580758|S|370|2.18|0|370
A|NGD|20240708|15:42:13.580758|S|200|2.18|0|200
A|NGD|20240708|15:42:13.580758|S|13|2.18|0|13
A|NGD|20240708|15:44:01.952230|S|200|2.185|0|200
A|NGD|20240708|15:44:01.952810|S|100|2.185|0|100
A|NGD|20240708|15:44:02.413903|S|100|2.185|0|100
A|NGD|20240708|15:44:02.414493|S|100|2.185|0|100
A|NGD|20240708|15:44:02.415049|S|100|2.185|0|100
A|NGD|20240708|15:48:10.241735|S|200|2.185|0|200
A|NGD|20240708|15:48:10.242569|S|500|2.185|0|500
A|NGD|20240708|15:48:10.243144|S|500|2.185|0|500
A|NGD|20240708|15:49:20.123981|S|100|2.185|0|100
A|NGD|20240708|15:49:20.124589|S|100|2.185|0|100
A|NGD|20240708|15:49:20.125163|S|100|2.185|0|100
A|NGD|20240708|15:51:05.470230|S|100|2.185|0|100
A|NGD|20240708|15:51:13.885122|S|100|2.185|0|100
A|NGD|20240708|15:54:58.703632|E|969|2.19|0|969
A|NGD|20240708|15:54:58.704020|E|1031|2.19|0|1031
A|NGD|20240708|15:56:54.751120|S|44|2.19|0|44
A|NGD|20240708|15:57:00.700516|S|98|2.19|0|98
A|NGD|20240708|15:57:30.203404|S|44|2.19|0|44
A|NGD|20240708|15:59:12.130158|S|5000|2.19|0|5000
A|NGD|20240708|15:59:12.130158|S|24|2.19|0|24
A|NGD|20240708|15:59:21.846297|S|100|2.195|0|100
A|NGD|20240708|15:59:21.846981|S|100|2.195|0|100
A|NGD|20240708|16:00:00.083525|S|69806|2.19|76170|28727
A|NGG|20240708|09:51:12.703276|S|4|60.37|0|4
A|NGG|20240708|10:20:54.413662|S|50|60.41|0|50
A|NGG|20240708|11:02:35.195736|S|10|60.36|0|10
A|NGG|20240708|12:49:45.321924|S|125|60.8|0|125
A|NGG|20240708|13:25:21.145896|S|5|60.75|0|5
A|NGG|20240708|13:35:49.026323|S|500|60.74|0|500
A|NGG|20240708|13:46:17.268639|S|33|60.79|0|33
A|NGG|20240708|13:46:17.698181|S|19|60.81|0|19
A|NGG|20240708|13:46:17.990234|S|9|60.81|0|9
A|NGG|20240708|13:46:18.367983|S|2|60.81|0|2
A|NGG|20240708|13:50:17.563877|S|26|60.81|0|26
A|NGG|20240708|13:53:29.484702|S|2|60.83|0|2
A|NGG|20240708|13:55:48.802997|S|40|60.82|0|40
A|NGG|20240708|13:55:50.076532|S|8|60.82|0|8
A|NGG|20240708|13:56:01.117478|S|22|60.82|0|22
A|NGG|20240708|14:00:22.823005|S|32|60.82|0|32
A|NGG|20240708|14:03:36.525594|S|200|60.82|0|200
A|NGG|20240708|15:12:16.765026|S|6|60.69|0|6
A|NGG|20240708|15:44:34.011248|S|5|60.65|0|5
A|NGG|20240708|15:44:34.011248|S|5|60.65|0|5
A|NGG|20240708|15:54:40.034985|S|100|60.68|0|100
A|NGG|20240708|15:56:07.396409|S|100|60.71|0|100
A|NGG|20240708|15:57:18.100237|S|100|60.68|0|100
A|NGL|20240708|10:54:04.781129|S|100|4.84|0|100
A|NGL|20240708|12:15:21.153982|S|100|4.84|0|100
A|NGL|20240708|15:52:47.051928|S|26|4.84|0|26
A|NGVT|20240708|15:32:09.321559|S|1|42.13|0|1
A|NGVT|20240708|15:32:47.434038|S|47|42.13|0|47
A|NHC|20240708|09:30:00.117462|S|305|114.31|61948|78
A|NHC|20240708|09:30:00.117462|E|305|114.31|61948|77
A|NHC|20240708|09:53:46.785922|S|48|115.43|0|48
A|NHC|20240708|10:05:31.603349|S|1|115.64|0|1
A|NHC|20240708|10:21:15.278399|S|1|115.5|0|1
A|NHC|20240708|10:21:15.278399|S|89|115.73|0|89
A|NHC|20240708|10:21:15.279226|S|100|115.79|0|100
A|NHC|20240708|10:38:30.134855|S|1|115.47|0|1
A|NHC|20240708|10:43:38.776349|S|1|115.59|0|1
A|NHC|20240708|10:43:38.776349|S|1|115.56|0|1
A|NHC|20240708|10:43:38.778978|S|5|115.7|0|5
A|NHC|20240708|10:48:16.768788|S|30|115.89|0|30
A|NHC|20240708|10:52:01.792114|S|72|115.86|0|72
A|NHC|20240708|10:52:50.403095|S|1|115.84|0|1
A|NHC|20240708|10:53:48.793736|S|1|115.84|0|1
A|NHC|20240708|10:53:48.793850|S|22|115.84|0|22
A|NHC|20240708|10:53:48.793850|S|46|115.84|0|46
A|NHC|20240708|10:53:48.794349|S|2|115.8|0|2
A|NHC|20240708|10:53:48.794474|S|2|115.77|0|2
A|NHC|20240708|11:04:44.555179|S|6|115.46|0|6
A|NHC|20240708|11:28:24.797038|S|8|115.04|0|8
A|NHC|20240708|11:38:02.426963|S|100|115.65|0|100
A|NHC|20240708|11:38:02.426963|S|55|115.65|0|55
A|NHC|20240708|11:38:02.426963|S|100|115.63|0|100
A|NHC|20240708|11:38:02.427715|S|45|115.65|0|45
A|NHC|20240708|11:39:21.644106|S|94|115.82|0|94
A|NHC|20240708|11:39:59.566904|S|20|115.82|0|20
A|NHC|20240708|11:43:08.586866|S|4|115.97|0|4
A|NHC|20240708|11:43:08.586940|S|4|115.97|0|4
A|NHC|20240708|11:43:08.587005|S|4|115.97|0|4
A|NHC|20240708|11:43:08.587068|S|4|115.97|0|4
A|NHC|20240708|11:43:08.587132|S|4|115.97|0|4
A|NHC|20240708|12:26:58.593303|S|1|115.93|0|1
A|NHC|20240708|12:28:36.130233|S|9|116.19|0|9
A|NHC|20240708|12:28:36.130971|S|4|116.21|0|4
A|NHC|20240708|12:28:36.131599|S|1|116.21|0|1
A|NHC|20240708|12:39:06.471469|S|5|116.5|0|5
A|NHC|20240708|12:41:44.130510|S|3|116.41|0|3
A|NHC|20240708|12:41:44.130511|S|10|116.37|0|10
A|NHC|20240708|12:41:44.130511|S|84|116.36|0|84
A|NHC|20240708|12:41:44.130651|S|16|116.36|0|16
A|NHC|20240708|12:46:25.779360|S|100|116.55|0|100
A|NHC|20240708|12:46:25.779382|S|8|116.55|0|8
A|NHC|20240708|12:46:25.779383|S|19|116.55|0|19
A|NHC|20240708|12:46:25.779605|S|73|116.55|0|73
A|NHC|20240708|12:48:05.557584|S|25|116.16|0|25
A|NHC|20240708|13:09:07.889008|S|1|116.31|0|1
A|NHC|20240708|13:29:46.008968|S|4|115.52|0|4
A|NHC|20240708|13:30:47.140369|S|96|115.41|0|96
A|NHC|20240708|13:30:52.664969|S|1|115.2|0|1
A|NHC|20240708|13:31:06.192976|S|17|115.53|0|17
A|NHC|20240708|13:31:06.840006|S|1|115.56|0|1
A|NHC|20240708|13:31:07.514491|S|4|115.59|0|4
A|NHC|20240708|13:31:09.314262|S|2|115.59|0|2
A|NHC|20240708|13:31:10.370542|S|3|115.6|0|3
A|NHC|20240708|13:31:11.714229|S|2|115.6|0|2
A|NHC|20240708|14:50:38.174096|S|3|116.07|0|3
A|NHC|20240708|15:01:02.026678|S|18|115.99|0|18
A|NHC|20240708|15:01:02.026756|S|4|115.99|0|4
A|NHC|20240708|15:01:02.027071|S|4|115.99|0|4
A|NHC|20240708|15:01:02.027098|S|14|116.07|0|14
A|NHC|20240708|15:01:02.027098|S|4|115.99|0|4
A|NHC|20240708|15:01:02.027121|S|4|116.07|0|4
A|NHC|20240708|15:20:30.990954|S|69|115.98|0|69
A|NHC|20240708|15:20:30.991044|S|31|115.98|0|31
A|NHC|20240708|15:20:30.991066|S|100|115.98|0|100
A|NHC|20240708|15:20:31.230195|S|85|115.98|0|85
A|NHC|20240708|15:20:31.551253|S|5|116|0|5
A|NHC|20240708|15:20:39.729546|S|1|116.03|0|1
A|NHC|20240708|15:27:39.930678|S|4|115.94|0|4
A|NHC|20240708|15:27:39.930678|S|1|115.91|0|1
A|NHC|20240708|15:27:39.930679|S|3|115.9|0|3
A|NHC|20240708|15:27:39.930680|S|64|115.9|0|64
A|NHC|20240708|15:35:21.336803|S|3|115.69|0|3
A|NHC|20240708|15:37:53.075112|S|50|115.99|0|50
A|NHC|20240708|15:38:35.363556|S|5|115.99|0|5
A|NHC|20240708|15:40:14.610444|S|74|115.76|0|74
A|NHC|20240708|15:40:14.610444|S|4|115.79|0|4
A|NHC|20240708|15:40:56.483250|S|4|115.99|0|4
A|NHC|20240708|15:42:50.057469|S|37|116.09|0|37
A|NHC|20240708|15:44:20.961983|S|84|115.87|0|84
A|NHC|20240708|15:50:00.039378|S|100|115.29|0|100
A|NHC|20240708|15:53:03.120536|S|4|115.1|0|4
A|NHC|20240708|15:53:03.123350|S|100|115.09|0|100
A|NHC|20240708|15:53:14.324027|S|41|115.03|0|41
A|NHC|20240708|15:54:30.164502|S|17|115.16|0|17
A|NHC|20240708|15:54:30.987316|S|25|115.03|0|25
A|NHC|20240708|15:54:30.987316|S|1|115.03|0|1
A|NHC|20240708|15:55:16.673210|S|1|114.85|0|1
A|NHC|20240708|15:55:20.380107|S|2|115.02|0|2
A|NHC|20240708|15:57:22.628131|S|7|114.88|0|7
A|NHC|20240708|15:58:18.542167|S|1|115.21|0|1
A|NHC|20240708|15:58:23.562327|S|15|115.04|0|15
A|NHC|20240708|15:59:05.376135|S|24|114.94|0|24
A|NHC|20240708|15:59:07.592884|S|11|114.94|0|11
A|NHC|20240708|15:59:07.592885|S|2|114.94|0|2
A|NHC|20240708|15:59:10.011818|S|1|114.92|0|1
A|NHC|20240708|15:59:14.366032|S|39|114.88|0|39
A|NHC|20240708|15:59:27.944204|S|2|115.16|0|2
A|NHC|20240708|15:59:31.251950|S|43|114.92|0|43
A|NHC|20240708|15:59:50.887772|S|3|114.97|0|3
A|NHC|20240708|15:59:57.542166|S|3|114.9|0|3
A|NHC|20240708|15:59:59.995806|S|100|115.11|0|100
A|NHC|20240708|15:59:59.995807|S|11|115.14|0|11
A|NHC|20240708|16:00:00.078726|S|10592|115.07|83562|3279
A|NHI|20240708|10:33:38.306003|S|2|69.28|0|2
A|NHI|20240708|12:06:02.826396|S|1|69.18|0|1
A|NHI|20240708|12:07:24.975654|S|1|69.23|0|1
A|NHI|20240708|12:07:24.975654|S|2|69.21|0|2
A|NHI|20240708|12:07:24.975708|S|2|69.23|0|2
A|NHI|20240708|15:22:26.811100|S|1|69.07|0|1
A|NHI|20240708|15:40:21.450394|S|5|68.88|0|5
A|NHI|20240708|15:52:37.564265|S|5|69|0|5
A|NHI|20240708|15:52:37.564265|S|10|69|0|10
A|NHI|20240708|15:56:00.927528|S|1|69.01|0|1
A|NHS|20240708|09:30:00.108967|S|1968|7.95|57504|1
A|NHS|20240708|09:49:41.126178|S|100|7.95|0|100
A|NHS|20240708|09:49:41.126178|S|100|7.95|0|100
A|NHS|20240708|09:49:41.127550|S|98|7.95|0|98
A|NHS|20240708|12:03:05.720506|S|23|7.95|0|23
A|NHS|20240708|12:07:13.353055|S|115|7.94|0|115
A|NHS|20240708|12:56:28.289244|S|100|7.93|0|100
A|NHS|20240708|12:56:28.289245|S|100|7.93|0|100
A|NHS|20240708|13:07:47.624338|S|300|7.93|0|300
A|NHS|20240708|13:07:47.624338|S|100|7.93|0|100
A|NHS|20240708|13:53:13.205893|S|10|7.92|0|10
A|NHS|20240708|13:57:13.968017|S|10|7.92|0|10
A|NHS|20240708|15:05:20.218802|S|100|7.93|0|100
A|NHS|20240708|16:00:00.070340|S|500|7.94|79118|35
A|NI|20240708|09:30:33.118236|S|3|28.6|0|3
A|NI|20240708|09:30:33.118236|S|3|28.6|0|3
A|NI|20240708|09:31:38.040730|S|12|28.62|0|12
A|NI|20240708|09:33:12.533704|S|1|28.62|0|1
A|NI|20240708|09:38:23.736679|S|1|28.62|0|1
A|NI|20240708|09:39:22.042867|S|100|28.57|0|100
A|NI|20240708|09:43:27.052761|S|1|28.6|0|1
A|NI|20240708|09:51:05.836659|S|100|28.61|0|100
A|NI|20240708|10:08:07.134158|S|1|28.66|0|1
A|NI|20240708|10:27:05.062865|S|5|28.62|0|5
A|NI|20240708|10:27:05.062865|S|3|28.62|0|3
A|NI|20240708|10:27:23.186281|S|1|28.63|0|1
A|NI|20240708|10:45:12.914627|S|100|28.66|0|100
A|NI|20240708|11:02:04.325160|S|100|28.6|0|100
A|NI|20240708|11:07:01.304378|S|100|28.6|0|100
A|NI|20240708|11:15:40.481756|S|100|28.55|0|100
A|NI|20240708|11:16:46.038432|S|100|28.53|0|100
A|NI|20240708|11:33:16.370533|S|1|28.46|0|1
A|NI|20240708|11:34:15.020760|S|100|28.5|0|100
A|NI|20240708|11:45:54.123456|S|91|28.48|0|91
A|NI|20240708|11:58:11.387464|S|1|28.52|0|1
A|NI|20240708|12:37:19.568374|S|1|28.63|0|1
A|NI|20240708|12:58:05.081811|S|1|28.6|0|1
A|NI|20240708|12:58:05.081811|S|6|28.6|0|6
A|NI|20240708|13:01:12.954590|S|100|28.61|0|100
A|NI|20240708|13:16:35.671636|S|4|28.585|0|4
A|NI|20240708|14:00:45.130920|S|2|28.58|0|2
A|NI|20240708|14:00:45.130921|S|3|28.58|0|3
A|NI|20240708|14:00:45.130921|S|4|28.58|0|4
A|NI|20240708|14:43:09.875108|S|100|28.48|0|100
A|NI|20240708|14:45:58.904914|S|1|28.48|0|1
A|NI|20240708|14:50:00.226779|S|63|28.5|0|63
A|NI|20240708|14:57:19.139061|S|5|28.5|0|5
A|NI|20240708|14:57:19.139061|S|1|28.5|0|1
A|NI|20240708|14:57:19.139061|S|2|28.5|0|2
A|NI|20240708|15:02:12.406703|S|3|28.5|0|3
A|NI|20240708|15:12:23.751726|S|100|28.53|0|100
A|NI|20240708|15:23:47.649135|S|100|28.51|0|100
A|NI|20240708|15:33:06.429257|S|1|28.53|0|1
A|NI|20240708|15:33:20.312224|S|100|28.53|0|100
A|NI|20240708|15:35:41.199065|S|6|28.54|0|6
A|NI|20240708|15:36:25.202665|S|6|28.54|0|6
A|NI|20240708|15:39:51.978618|S|12|28.55|0|12
A|NI|20240708|15:41:48.783837|S|100|28.54|0|100
A|NI|20240708|15:43:58.671428|S|100|28.54|0|100
A|NI|20240708|15:43:58.673239|S|100|28.53|0|100
A|NI|20240708|15:51:41.280626|S|100|28.51|0|100
A|NI|20240708|15:52:49.292195|S|100|28.5|0|100
A|NI|20240708|15:52:59.116308|S|100|28.51|0|100
A|NI|20240708|15:54:11.694635|S|100|28.52|0|100
A|NI|20240708|15:55:26.582167|S|100|28.54|0|100
A|NI|20240708|15:55:33.738944|S|100|28.54|0|100
A|NI|20240708|15:56:27.949008|S|100|28.54|0|100
A|NI|20240708|15:56:39.034420|S|100|28.535|0|100
A|NIC|20240708|12:37:05.652674|S|6|80.7|0|6
A|NIC|20240708|13:27:52.628244|S|32|79.84|0|32
A|NIC|20240708|13:28:08.923447|S|10|79.86|0|10
A|NIC|20240708|13:28:08.923448|S|27|79.85|0|27
A|NIC|20240708|13:28:12.376707|S|20|79.86|0|20
A|NIC|20240708|13:29:37.980712|S|10|79.92|0|10
A|NIC|20240708|13:29:37.980712|S|3|79.88|0|3
A|NIC|20240708|13:30:20.306571|S|1|79.92|0|1
A|NIC|20240708|13:30:52.432471|S|4|79.93|0|4
A|NIC|20240708|13:31:20.419050|S|1|79.94|0|1
A|NIC|20240708|13:31:20.419050|S|1|79.95|0|1
A|NIC|20240708|13:32:20.773634|S|1|79.94|0|1
A|NIC|20240708|13:32:20.773634|S|1|79.95|0|1
A|NIC|20240708|13:33:20.373104|S|1|79.95|0|1
A|NIC|20240708|13:34:20.747099|S|2|79.96|0|2
A|NIC|20240708|14:15:49.738569|S|10|80.15|0|10
A|NIC|20240708|14:15:49.738569|S|10|80.17|0|10
A|NIC|20240708|15:46:44.579344|S|5|80.12|0|5
A|NICE|20240708|14:34:14.544080|S|3|171.9|0|3
A|NIE|20240708|11:36:17.484156|S|100|23.55|0|100
A|NIE|20240708|12:36:22.114134|S|100|23.48|0|100
A|NIE|20240708|12:51:13.413587|S|100|23.53|0|100
A|NIO|20240708|09:30:30.209744|S|33|4.52|0|33
A|NIO|20240708|09:31:09.572739|S|900|4.525|0|900
A|NIO|20240708|09:31:10.900335|S|400|4.525|0|400
A|NIO|20240708|09:31:11.613623|S|500|4.525|0|500
A|NIO|20240708|09:31:35.758538|S|100|4.545|0|100
A|NIO|20240708|09:31:39.585884|S|100|4.545|0|100
A|NIO|20240708|09:31:39.693776|S|100|4.545|0|100
A|NIO|20240708|09:31:39.805434|S|100|4.545|0|100
A|NIO|20240708|09:32:49.965948|S|900|4.555|0|900
A|NIO|20240708|09:33:30.197780|S|120|4.53|0|120
A|NIO|20240708|09:33:30.197780|S|600|4.53|0|600
A|NIO|20240708|09:33:30.917873|S|200|4.535|0|200
A|NIO|20240708|09:33:30.917874|S|520|4.535|0|520
A|NIO|20240708|09:33:31.842564|S|120|4.53|0|120
A|NIO|20240708|09:33:31.842564|S|600|4.53|0|600
A|NIO|20240708|09:33:33.187369|S|600|4.53|0|600
A|NIO|20240708|09:33:33.187391|S|600|4.53|0|600
A|NIO|20240708|09:33:33.187391|S|9060|4.53|0|9060
A|NIO|20240708|09:35:19.976598|S|100|4.495|0|100
A|NIO|20240708|09:35:20.083224|S|100|4.495|0|100
A|NIO|20240708|09:35:20.189260|S|100|4.495|0|100
A|NIO|20240708|09:35:28.857562|S|100|4.485|0|100
A|NIO|20240708|09:35:28.960856|S|100|4.485|0|100
A|NIO|20240708|09:35:29.070743|S|100|4.485|0|100
A|NIO|20240708|09:36:19.819074|S|100|4.465|0|100
A|NIO|20240708|09:36:21.694647|S|100|4.47|0|100
A|NIO|20240708|09:36:36.866905|S|100|4.49|0|100
A|NIO|20240708|09:37:13.000093|S|100|4.48|0|100
A|NIO|20240708|09:42:17.076328|S|100|4.485|0|100
A|NIO|20240708|09:42:17.186107|S|100|4.485|0|100
A|NIO|20240708|09:42:17.300600|S|100|4.485|0|100
A|NIO|20240708|09:42:17.431753|S|100|4.485|0|100
A|NIO|20240708|09:42:17.566640|S|100|4.485|0|100
A|NIO|20240708|09:46:08.185697|S|5|4.47|0|5
A|NIO|20240708|09:47:37.718658|S|100|4.455|0|100
A|NIO|20240708|09:47:37.827084|S|100|4.455|0|100
A|NIO|20240708|09:49:25.073724|S|1500|4.455|0|1500
A|NIO|20240708|09:49:33.188809|S|1182|4.455|0|1182
A|NIO|20240708|09:50:02.077799|S|100|4.45|0|100
A|NIO|20240708|09:52:57.824732|S|100|4.45|0|100
A|NIO|20240708|09:52:57.825117|S|100|4.445|0|100
A|NIO|20240708|09:52:57.940896|S|100|4.445|0|100
A|NIO|20240708|09:52:58.060064|S|100|4.445|0|100
A|NIO|20240708|09:56:13.190014|S|100|4.5|0|100
A|NIO|20240708|09:56:13.295351|S|100|4.51|0|100
A|NIO|20240708|09:58:35.576422|S|100|4.505|0|100
A|NIO|20240708|10:01:51.078653|S|100|4.49|0|100
A|NIO|20240708|10:05:28.982287|S|100|4.49|0|100
A|NIO|20240708|10:06:53.958771|S|100|4.51|0|100
A|NIO|20240708|10:08:03.725656|S|100|4.515|0|100
A|NIO|20240708|10:08:03.859546|S|100|4.515|0|100
A|NIO|20240708|10:08:03.965856|S|100|4.515|0|100
A|NIO|20240708|10:08:04.068778|S|100|4.515|0|100
A|NIO|20240708|10:10:30.572807|S|1400|4.515|0|1400
A|NIO|20240708|10:10:30.572807|S|300|4.515|0|300
A|NIO|20240708|10:12:54.041631|S|100|4.51|0|100
A|NIO|20240708|10:13:22.165817|S|300|4.515|0|300
A|NIO|20240708|10:14:20.988468|S|1400|4.515|0|1400
A|NIO|20240708|10:15:36.339288|S|100|4.51|0|100
A|NIO|20240708|10:16:04.672878|S|100|4.5|0|100
A|NIO|20240708|10:16:06.835572|S|100|4.48|0|100
A|NIO|20240708|10:17:55.962132|S|600|4.475|0|600
A|NIO|20240708|10:22:56.251680|S|100|4.49|0|100
A|NIO|20240708|10:30:43.267195|S|100|4.515|0|100
A|NIO|20240708|10:30:43.415218|S|100|4.515|0|100
A|NIO|20240708|10:30:43.536847|S|100|4.515|0|100
A|NIO|20240708|10:32:04.419379|S|100|4.515|0|100
A|NIO|20240708|10:32:04.547719|S|100|4.515|0|100
A|NIO|20240708|10:32:04.661858|S|100|4.515|0|100
A|NIO|20240708|10:32:04.830999|S|100|4.515|0|100
A|NIO|20240708|10:32:04.962185|S|100|4.515|0|100
A|NIO|20240708|10:32:09.969071|S|100|4.515|0|100
A|NIO|20240708|10:32:59.737738|S|100|4.515|0|100
A|NIO|20240708|10:32:59.851117|S|100|4.515|0|100
A|NIO|20240708|10:32:59.951781|S|100|4.515|0|100
A|NIO|20240708|10:33:07.115564|S|100|4.52|0|100
A|NIO|20240708|10:33:07.499987|S|100|4.525|0|100
A|NIO|20240708|10:33:07.500063|S|500|4.525|0|500
A|NIO|20240708|10:34:42.055485|S|100|4.525|0|100
A|NIO|20240708|10:34:42.055485|S|1400|4.525|0|1400
A|NIO|20240708|10:37:36.028071|S|600|4.545|0|600
A|NIO|20240708|10:38:43.247386|S|100|4.55|0|100
A|NIO|20240708|10:38:43.248138|S|100|4.555|0|100
A|NIO|20240708|10:38:43.260083|S|100|4.56|0|100
A|NIO|20240708|10:38:43.274867|S|100|4.57|0|100
A|NIO|20240708|10:38:56.857272|S|100|4.575|0|100
A|NIO|20240708|10:40:09.749449|S|100|4.565|0|100
A|NIO|20240708|10:41:13.778522|S|100|4.57|0|100
A|NIO|20240708|10:41:18.968320|S|100|4.575|0|100
A|NIO|20240708|10:41:19.097332|S|100|4.575|0|100
A|NIO|20240708|10:41:19.297563|S|100|4.575|0|100
A|NIO|20240708|10:41:28.835719|S|100|4.575|0|100
A|NIO|20240708|10:41:28.985601|S|100|4.575|0|100
A|NIO|20240708|10:41:29.109661|S|100|4.575|0|100
A|NIO|20240708|10:42:12.128934|S|200|4.6|0|200
A|NIO|20240708|10:42:39.872889|S|200|4.605|0|200
A|NIO|20240708|10:42:39.872889|S|200|4.605|0|200
A|NIO|20240708|10:42:39.872889|S|900|4.605|0|900
A|NIO|20240708|10:42:39.872889|S|100|4.605|0|100
A|NIO|20240708|10:44:35.630853|S|100|4.605|0|100
A|NIO|20240708|10:44:35.796717|S|100|4.605|0|100
A|NIO|20240708|10:44:40.822741|S|100|4.605|0|100
A|NIO|20240708|10:44:40.960483|S|100|4.605|0|100
A|NIO|20240708|10:44:46.029549|S|100|4.605|0|100
A|NIO|20240708|10:44:46.146190|S|100|4.605|0|100
A|NIO|20240708|10:50:18.781518|S|100|4.57|0|100
A|NIO|20240708|10:57:58.534830|S|100|4.56|0|100
A|NIO|20240708|10:57:58.534830|S|100|4.56|0|100
A|NIO|20240708|10:58:04.094199|S|100|4.555|0|100
A|NIO|20240708|10:58:47.560290|S|1100|4.555|0|1100
A|NIO|20240708|11:07:07.161478|S|27|4.54|0|27
A|NIO|20240708|11:16:15.282877|S|600|4.545|0|600
A|NIO|20240708|11:27:25.115820|S|10|4.53|0|10
A|NIO|20240708|11:34:30.731495|S|300|4.525|0|300
A|NIO|20240708|11:34:30.731495|S|100|4.525|0|100
A|NIO|20240708|11:34:30.731495|S|1500|4.525|0|1500
A|NIO|20240708|11:35:22.554266|S|100|4.52|0|100
A|NIO|20240708|11:36:39.294496|S|32|4.51|0|32
A|NIO|20240708|11:46:10.951631|S|1500|4.505|0|1500
A|NIO|20240708|11:46:33.058498|S|100|4.51|0|100
A|NIO|20240708|11:56:10.463304|S|600|4.495|0|600
A|NIO|20240708|11:56:10.463304|S|1500|4.495|0|1500
A|NIO|20240708|11:56:10.565809|S|45|4.5|0|45
A|NIO|20240708|12:07:47.224930|S|36|4.49|0|36
A|NIO|20240708|12:18:01.140273|S|100|4.465|0|100
A|NIO|20240708|12:18:01.343892|S|100|4.465|0|100
A|NIO|20240708|12:18:01.461640|S|100|4.465|0|100
A|NIO|20240708|12:18:09.336378|S|600|4.465|0|600
A|NIO|20240708|12:18:09.336378|S|1500|4.465|0|1500
A|NIO|20240708|12:18:09.523271|S|181|4.47|0|181
A|NIO|20240708|12:18:09.523339|S|19|4.47|0|19
A|NIO|20240708|12:22:54.009507|S|100|4.49|0|100
A|NIO|20240708|12:24:13.737915|S|600|4.505|0|600
A|NIO|20240708|12:39:07.372872|S|173|4.505|0|173
A|NIO|20240708|12:39:10.482267|S|1127|4.505|0|1127
A|NIO|20240708|12:51:04.643268|S|100|4.52|0|100
A|NIO|20240708|12:51:36.673765|S|300|4.525|0|300
A|NIO|20240708|12:59:44.334134|S|400|4.54|0|400
A|NIO|20240708|13:10:38.807095|S|100|4.52|0|100
A|NIO|20240708|13:42:51.915235|S|1500|4.515|0|1500
A|NIO|20240708|13:42:52.844698|S|100|4.52|0|100
A|NIO|20240708|13:58:04.551277|S|100|4.495|0|100
A|NIO|20240708|13:58:04.654017|S|100|4.495|0|100
A|NIO|20240708|13:58:04.764352|S|100|4.495|0|100
A|NIO|20240708|14:02:17.304756|S|100|4.49|0|100
A|NIO|20240708|14:02:17.517687|S|100|4.485|0|100
A|NIO|20240708|14:12:00.065365|S|100|4.485|0|100
A|NIO|20240708|14:12:00.173812|S|100|4.485|0|100
A|NIO|20240708|14:12:00.276220|S|100|4.485|0|100
A|NIO|20240708|14:14:01.771431|S|100|4.485|0|100
A|NIO|20240708|14:14:01.880105|S|100|4.485|0|100
A|NIO|20240708|14:14:02.037002|S|100|4.485|0|100
A|NIO|20240708|14:16:35.324265|S|1400|4.485|0|1400
A|NIO|20240708|14:16:35.324266|S|100|4.485|0|100
A|NIO|20240708|14:16:35.324266|S|100|4.485|0|100
A|NIO|20240708|14:42:49.023680|S|100|4.475|0|100
A|NIO|20240708|14:42:49.124871|S|100|4.475|0|100
A|NIO|20240708|14:43:57.649821|S|100|4.47|0|100
A|NIO|20240708|14:43:58.007184|S|100|4.465|0|100
A|NIO|20240708|14:43:58.112287|S|100|4.465|0|100
A|NIO|20240708|14:43:58.214761|S|100|4.465|0|100
A|NIO|20240708|14:44:17.280407|S|100|4.465|0|100
A|NIO|20240708|14:44:17.393047|S|100|4.465|0|100
A|NIO|20240708|14:47:44.420725|S|100|4.465|0|100
A|NIO|20240708|14:47:44.421238|S|200|4.465|0|200
A|NIO|20240708|14:47:44.422390|S|100|4.465|0|100
A|NIO|20240708|14:47:44.524282|S|100|4.465|0|100
A|NIO|20240708|14:47:44.625181|S|100|4.465|0|100
A|NIO|20240708|14:53:11.203514|S|100|4.475|0|100
A|NIO|20240708|14:53:11.324538|S|100|4.475|0|100
A|NIO|20240708|14:53:11.427050|S|100|4.475|0|100
A|NIO|20240708|14:53:11.533587|S|100|4.475|0|100
A|NIO|20240708|14:53:16.540616|S|100|4.475|0|100
A|NIO|20240708|14:53:16.652297|S|100|4.475|0|100
A|NIO|20240708|14:53:16.818177|S|100|4.475|0|100
A|NIO|20240708|14:53:16.924974|S|100|4.475|0|100
A|NIO|20240708|14:53:21.948136|S|100|4.475|0|100
A|NIO|20240708|14:53:22.132556|S|100|4.475|0|100
A|NIO|20240708|14:53:22.248431|S|100|4.475|0|100
A|NIO|20240708|14:53:22.354202|S|100|4.475|0|100
A|NIO|20240708|14:53:27.355430|S|100|4.475|0|100
A|NIO|20240708|14:53:27.488916|S|100|4.475|0|100
A|NIO|20240708|14:53:27.655818|S|100|4.475|0|100
A|NIO|20240708|14:54:07.312802|S|100|4.47|0|100
A|NIO|20240708|15:05:31.978996|S|1500|4.465|0|1500
A|NIO|20240708|15:08:22.656943|S|300|4.475|0|300
A|NIO|20240708|15:08:23.030012|S|100|4.48|0|100
A|NIO|20240708|15:10:47.539227|S|100|4.49|0|100
A|NIO|20240708|15:18:32.751281|S|100|4.49|0|100
A|NIO|20240708|15:36:47.656124|S|100|4.48|0|100
A|NIO|20240708|15:36:47.657386|S|1500|4.475|0|1500
A|NIO|20240708|15:36:51.830227|S|6600|4.47|0|6600
A|NIO|20240708|15:43:10.387701|S|100|4.465|0|100
A|NIO|20240708|15:44:01.450391|S|100|4.465|0|100
A|NIO|20240708|15:45:31.257534|S|200|4.465|0|200
A|NIO|20240708|15:45:31.258681|S|100|4.465|0|100
A|NIO|20240708|15:45:31.313449|S|1100|4.465|0|1100
A|NIO|20240708|15:45:31.313449|S|100|4.465|0|100
A|NIO|20240708|15:45:31.313450|S|200|4.465|0|200
A|NIO|20240708|15:45:31.313451|S|100|4.465|0|100
A|NIO|20240708|15:51:01.442841|S|600|4.465|0|600
A|NIO|20240708|15:51:01.443420|S|900|4.465|0|900
A|NIO|20240708|15:58:25.064069|S|100|4.46|0|100
A|NIO|20240708|15:58:43.934131|S|6200|4.46|0|6200
A|NIO|20240708|15:58:57.046863|S|100|4.455|0|100
A|NIO|20240708|15:58:57.174889|S|100|4.455|0|100
A|NIO|20240708|15:58:57.280044|S|100|4.455|0|100
A|NIO|20240708|15:59:30.766313|S|100|4.455|0|100
A|NITE|20240708|11:50:40.139578|S|100|26.64|0|100
A|NITE|20240708|12:38:28.608011|S|100|26.5|0|100
A|NIU|20240708|12:29:09.112940|S|100|2.06|0|100
A|NIU|20240708|12:40:10.669874|S|100|2.09|0|100
A|NIU|20240708|13:03:02.389313|S|100|2.12|0|100
A|NIU|20240708|13:06:17.900910|S|100|2.13|0|100
A|NIU|20240708|13:40:01.633162|S|100|2.12|0|100
A|NIU|20240708|14:26:12.452889|S|100|2.22|0|100
A|NIU|20240708|14:29:33.238721|S|100|2.22|0|100
A|NIU|20240708|14:33:02.173468|S|144|2.21|0|144
A|NIU|20240708|14:33:24.371734|S|100|2.22|0|100
A|NIU|20240708|14:38:08.630395|S|100|2.21|0|100
A|NIU|20240708|14:40:53.522417|S|122|2.23|0|122
A|NIU|20240708|14:45:27.588262|S|100|2.24|0|100
A|NIU|20240708|14:46:57.428023|S|100|2.24|0|100
A|NIU|20240708|14:55:37.688980|S|100|2.3|0|100
A|NIU|20240708|14:56:05.485148|S|100|2.3|0|100
A|NIU|20240708|14:56:14.831736|S|100|2.29|0|100
A|NIU|20240708|14:57:32.444788|S|100|2.28|0|100
A|NIU|20240708|14:57:44.369809|S|100|2.28|0|100
A|NIU|20240708|14:59:29.212081|S|100|2.29|0|100
A|NIU|20240708|15:02:01.810740|S|100|2.29|0|100
A|NIU|20240708|15:02:20.455785|S|100|2.28|0|100
A|NIU|20240708|15:03:05.349235|S|100|2.28|0|100
A|NIU|20240708|15:04:36.281700|S|73|2.27|0|73
A|NIU|20240708|15:04:59.571487|S|100|2.26|0|100
A|NIU|20240708|15:06:30.818395|S|99|2.25|0|99
A|NIU|20240708|15:12:51.801457|S|100|2.24|0|100
A|NIU|20240708|15:59:04.537731|S|2|2.22|0|2
A|NJR|20240708|14:17:57.270758|S|1|42.12|0|1
A|NJR|20240708|14:17:57.270759|S|1|42.12|0|1
A|NJR|20240708|14:33:27.587279|S|1|42.08|0|1
A|NJR|20240708|14:33:27.587279|S|1|42.08|0|1
A|NKE|20240708|09:30:15.825190|S|100|75.28|0|100
A|NKE|20240708|09:30:30.312228|S|94|75.14|0|94
A|NKE|20240708|09:32:08.566924|S|1|74.99|0|1
A|NKE|20240708|09:32:08.566998|S|1|74.99|0|1
A|NKE|20240708|09:32:08.567012|S|1|74.99|0|1
A|NKE|20240708|09:32:08.567025|S|1|74.99|0|1
A|NKE|20240708|09:32:08.567046|S|1|74.99|0|1
A|NKE|20240708|09:32:08.567055|S|2|74.99|0|2
A|NKE|20240708|09:32:08.567079|S|3|74.99|0|3
A|NKE|20240708|09:32:08.741868|S|100|75.02|0|100
A|NKE|20240708|09:32:48.118146|S|100|75.06|0|100
A|NKE|20240708|09:37:08.954231|S|100|74.9|0|100
A|NKE|20240708|09:42:25.351142|S|46|74.91|0|46
A|NKE|20240708|09:42:25.351206|S|54|74.91|0|54
A|NKE|20240708|09:42:42.561238|S|1|74.89|0|1
A|NKE|20240708|09:43:38.705264|S|100|74.83|0|100
A|NKE|20240708|09:48:11.568464|S|1|74.64|0|1
A|NKE|20240708|09:48:11.568479|S|5|74.64|0|5
A|NKE|20240708|09:48:11.568480|S|5|74.64|0|5
A|NKE|20240708|09:48:11.568487|S|15|74.64|0|15
A|NKE|20240708|09:50:00.305020|S|100|74.56|0|100
A|NKE|20240708|09:51:18.314788|S|1|74.38|0|1
A|NKE|20240708|09:52:52.005350|S|100|74.33|0|100
A|NKE|20240708|09:52:52.005350|S|1|74.33|0|1
A|NKE|20240708|09:53:21.637534|S|100|74.33|0|100
A|NKE|20240708|09:53:21.639381|S|100|74.33|0|100
A|NKE|20240708|09:53:34.845991|S|100|74.33|0|100
A|NKE|20240708|09:53:34.852855|S|33|74.33|0|33
A|NKE|20240708|09:54:23.931999|S|100|74.28|0|100
A|NKE|20240708|09:54:26.092127|S|100|74.28|0|100
A|NKE|20240708|09:54:38.083942|S|100|74.29|0|100
A|NKE|20240708|09:56:03.580790|S|1|74.37|0|1
A|NKE|20240708|09:56:03.580805|S|6|74.37|0|6
A|NKE|20240708|09:57:42.575915|S|7|74.39|0|7
A|NKE|20240708|09:57:50.696547|S|7|74.38|0|7
A|NKE|20240708|10:00:00.505974|S|14|74.49|0|14
A|NKE|20240708|10:01:57.318753|S|35|74.53|0|35
A|NKE|20240708|10:02:59.953465|S|100|74.44|0|100
A|NKE|20240708|10:03:24.278807|S|3|74.4|0|3
A|NKE|20240708|10:07:03.293431|S|100|74.27|0|100
A|NKE|20240708|10:07:19.169965|S|42|74.25|0|42
A|NKE|20240708|10:08:31.353392|S|100|74.25|0|100
A|NKE|20240708|10:08:56.847740|S|2|74.2|0|2
A|NKE|20240708|10:09:07.402809|S|100|74.2|0|100
A|NKE|20240708|10:10:05.741036|S|30|74.16|0|30
A|NKE|20240708|10:12:16.548712|S|1|74.23|0|1
A|NKE|20240708|10:12:37.916505|S|28|74.24|0|28
A|NKE|20240708|10:12:37.916900|S|24|74.23|0|24
A|NKE|20240708|10:14:25.168040|S|30|74.35|0|30
A|NKE|20240708|10:15:19.445678|S|1|74.35|0|1
A|NKE|20240708|10:15:50.644197|S|13|74.32|0|13
A|NKE|20240708|10:15:54.785507|S|100|74.32|0|100
A|NKE|20240708|10:15:54.785783|S|80|74.33|0|80
A|NKE|20240708|10:15:54.785794|S|10|74.33|0|10
A|NKE|20240708|10:15:54.786171|S|100|74.34|0|100
A|NKE|20240708|10:17:04.678942|S|100|74.28|0|100
A|NKE|20240708|10:18:36.898212|S|1|74.27|0|1
A|NKE|20240708|10:19:35.512737|S|100|74.28|0|100
A|NKE|20240708|10:19:54.737144|S|10|74.24|0|10
A|NKE|20240708|10:23:40.700508|S|1|74.27|0|1
A|NKE|20240708|10:25:37.198001|S|49|74.38|0|49
A|NKE|20240708|10:26:40.633960|S|100|74.22|0|100
A|NKE|20240708|10:28:40.681048|S|1|74.25|0|1
A|NKE|20240708|10:28:41.274797|S|37|74.25|0|37
A|NKE|20240708|10:29:03.702588|S|6|74.25|0|6
A|NKE|20240708|10:30:00.096291|S|15|74.31|0|15
A|NKE|20240708|10:30:00.096291|S|14|74.31|0|14
A|NKE|20240708|10:30:00.096292|S|43|74.31|0|43
A|NKE|20240708|10:30:44.213649|S|2|74.26|0|2
A|NKE|20240708|10:31:23.370351|S|100|74.22|0|100
A|NKE|20240708|10:31:23.817154|S|1|74.2|0|1
A|NKE|20240708|10:32:07.212904|S|100|74.14|0|100
A|NKE|20240708|10:32:58.733021|S|100|74.19|0|100
A|NKE|20240708|10:33:20.001506|S|100|74.22|0|100
A|NKE|20240708|10:35:04.384249|S|1|74.15|0|1
A|NKE|20240708|10:35:13.146121|S|1|74.14|0|1
A|NKE|20240708|10:37:12.656581|S|1|74.22|0|1
A|NKE|20240708|10:38:03.729492|S|7|74.21|0|7
A|NKE|20240708|10:38:16.745994|S|6|74.2|0|6
A|NKE|20240708|10:39:20.758622|S|2|74.23|0|2
A|NKE|20240708|10:40:43.006081|S|37|74.21|0|37
A|NKE|20240708|10:40:43.006229|S|1|74.21|0|1
A|NKE|20240708|10:45:59.564588|S|4|74.12|0|4
A|NKE|20240708|10:46:44.368812|S|1|74.11|0|1
A|NKE|20240708|10:51:17.579732|S|100|74.01|0|100
A|NKE|20240708|10:51:18.647938|S|100|74|0|100
A|NKE|20240708|10:51:18.688381|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688457|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688480|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688528|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688626|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688666|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688702|S|1|73.98|0|1
A|NKE|20240708|10:51:18.688728|S|1|73.98|0|1
A|NKE|20240708|10:51:18.693534|S|10|73.99|0|10
A|NKE|20240708|10:51:18.693542|S|10|73.99|0|10
A|NKE|20240708|10:51:18.693550|S|12|73.99|0|12
A|NKE|20240708|10:51:18.693560|S|12|73.99|0|12
A|NKE|20240708|10:51:18.693569|S|12|73.99|0|12
A|NKE|20240708|10:51:18.693585|S|14|73.99|0|14
A|NKE|20240708|10:51:18.693592|S|14|73.99|0|14
A|NKE|20240708|10:51:18.693600|S|14|73.99|0|14
A|NKE|20240708|10:51:18.693614|S|2|73.99|0|2
A|NKE|20240708|10:51:18.693700|S|15|73.99|0|15
A|NKE|20240708|10:51:18.693716|S|15|73.99|0|15
A|NKE|20240708|10:51:18.693726|S|4|73.99|0|4
A|NKE|20240708|10:51:18.693738|S|15|73.99|0|15
A|NKE|20240708|10:51:18.693756|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693766|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693778|S|11|73.99|0|11
A|NKE|20240708|10:51:18.693888|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693900|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693914|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693915|S|5|73.99|0|5
A|NKE|20240708|10:51:18.693922|S|20|73.99|0|20
A|NKE|20240708|10:51:18.693936|S|15|73.99|0|15
A|NKE|20240708|10:51:18.694034|S|25|73.99|0|25
A|NKE|20240708|10:51:18.694046|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694069|S|25|73.99|0|25
A|NKE|20240708|10:51:18.694079|S|25|73.99|0|25
A|NKE|20240708|10:51:18.694090|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694104|S|15|73.99|0|15
A|NKE|20240708|10:51:18.694194|S|27|73.99|0|27
A|NKE|20240708|10:51:18.694203|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694238|S|30|73.99|0|30
A|NKE|20240708|10:51:18.694252|S|28|73.99|0|28
A|NKE|20240708|10:51:18.694252|S|10|73.99|0|10
A|NKE|20240708|10:51:18.694343|S|36|73.99|0|36
A|NKE|20240708|10:51:18.694351|S|50|73.99|0|50
A|NKE|20240708|10:51:18.694365|S|14|73.99|0|14
A|NKE|20240708|10:51:18.694783|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694819|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694860|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694869|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694883|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694892|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694899|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694914|S|6|73.99|0|6
A|NKE|20240708|10:51:18.694923|S|5|73.99|0|5
A|NKE|20240708|10:51:18.694936|S|6|73.99|0|6
A|NKE|20240708|10:51:18.694945|S|6|73.99|0|6
A|NKE|20240708|10:51:18.694955|S|6|73.99|0|6
A|NKE|20240708|10:51:18.694968|S|9|73.99|0|9
A|NKE|20240708|10:51:18.694977|S|8|73.99|0|8
A|NKE|20240708|10:51:18.694989|S|9|73.99|0|9
A|NKE|20240708|10:51:18.694998|S|9|73.99|0|9
A|NKE|20240708|10:51:18.695006|S|1|73.99|0|1
A|NKE|20240708|10:51:18.695078|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695086|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695094|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695102|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695112|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695124|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695131|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695148|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695157|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695173|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695244|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695252|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695272|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695285|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695292|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695300|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695312|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695327|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695336|S|10|73.99|0|10
A|NKE|20240708|10:51:18.695345|S|10|73.99|0|10
A|NKE|20240708|10:52:04.233114|S|1|73.97|0|1
A|NKE|20240708|10:52:48.240038|S|100|73.8|0|100
A|NKE|20240708|10:52:48.737360|S|100|73.8|0|100
A|NKE|20240708|10:52:50.234690|S|100|73.8|0|100
A|NKE|20240708|10:57:22.560607|S|7|73.81|0|7
A|NKE|20240708|10:58:38.718604|S|1|73.78|0|1
A|NKE|20240708|10:59:02.903643|S|10|73.73|0|10
A|NKE|20240708|10:59:38.205199|S|100|73.73|0|100
A|NKE|20240708|10:59:41.230165|S|1|73.73|0|1
A|NKE|20240708|10:59:43.423175|S|99|73.73|0|99
A|NKE|20240708|10:59:45.059470|S|100|73.74|0|100
A|NKE|20240708|10:59:47.898731|S|17|73.74|0|17
A|NKE|20240708|10:59:58.048505|S|100|73.77|0|100
A|NKE|20240708|11:00:00.092278|S|100|73.79|0|100
A|NKE|20240708|11:00:40.751994|S|100|73.85|0|100
A|NKE|20240708|11:00:58.372432|S|1|73.88|0|1
A|NKE|20240708|11:00:58.372472|S|35|73.88|0|35
A|NKE|20240708|11:02:33.200047|S|100|73.78|0|100
A|NKE|20240708|11:05:53.301679|S|100|73.71|0|100
A|NKE|20240708|11:06:00.808671|S|100|73.73|0|100
A|NKE|20240708|11:06:00.809486|S|100|73.74|0|100
A|NKE|20240708|11:06:25.521023|S|100|73.69|0|100
A|NKE|20240708|11:08:24.047393|S|100|73.64|0|100
A|NKE|20240708|11:09:30.680053|S|1|73.63|0|1
A|NKE|20240708|11:09:30.680053|S|1|73.63|0|1
A|NKE|20240708|11:09:30.681066|S|25|73.625|0|25
A|NKE|20240708|11:09:30.681066|S|100|73.63|0|100
A|NKE|20240708|11:09:51.022242|S|97|73.56|0|97
A|NKE|20240708|11:11:18.818174|S|99|73.51|0|99
A|NKE|20240708|11:11:43.598648|S|1|73.51|0|1
A|NKE|20240708|11:16:00.037264|S|100|73.54|0|100
A|NKE|20240708|11:17:08.058803|S|100|73.41|0|100
A|NKE|20240708|11:17:16.692624|S|1|73.57|0|1
A|NKE|20240708|11:17:16.693035|S|99|73.57|0|99
A|NKE|20240708|11:17:40.478656|S|58|73.62|0|58
A|NKE|20240708|11:19:56.873990|S|2|73.54|0|2
A|NKE|20240708|11:20:06.206108|S|100|73.53|0|100
A|NKE|20240708|11:22:56.613012|S|100|73.41|0|100
A|NKE|20240708|11:24:08.114592|S|100|73.42|0|100
A|NKE|20240708|11:26:37.578404|S|1|73.41|0|1
A|NKE|20240708|11:27:25.402109|S|100|73.41|0|100
A|NKE|20240708|11:27:38.925667|S|100|73.44|0|100
A|NKE|20240708|11:33:11.549062|S|100|73.41|0|100
A|NKE|20240708|11:33:26.215063|S|1|73.41|0|1
A|NKE|20240708|11:34:57.486225|S|100|73.41|0|100
A|NKE|20240708|11:35:12.934560|S|100|73.41|0|100
A|NKE|20240708|11:35:25.915139|S|100|73.34|0|100
A|NKE|20240708|11:36:14.047209|S|100|73.29|0|100
A|NKE|20240708|11:36:33.562214|S|100|73.32|0|100
A|NKE|20240708|11:36:33.731588|S|100|73.31|0|100
A|NKE|20240708|11:36:34.111426|S|100|73.34|0|100
A|NKE|20240708|11:36:34.111426|S|100|73.34|0|100
A|NKE|20240708|11:36:35.110844|S|100|73.32|0|100
A|NKE|20240708|11:36:40.130376|S|100|73.32|0|100
A|NKE|20240708|11:37:29.060088|S|100|73.41|0|100
A|NKE|20240708|11:38:14.245273|S|1|73.3|0|1
A|NKE|20240708|11:38:46.577893|S|100|73.29|0|100
A|NKE|20240708|11:41:17.483344|S|30|73.21|0|30
A|NKE|20240708|11:41:59.874724|S|100|73.15|0|100
A|NKE|20240708|11:42:00.140189|S|100|73.11|0|100
A|NKE|20240708|11:42:13.323930|S|100|73.1|0|100
A|NKE|20240708|11:42:19.507793|S|100|73.11|0|100
A|NKE|20240708|11:42:19.512602|S|100|73.12|0|100
A|NKE|20240708|11:42:19.512602|S|100|73.12|0|100
A|NKE|20240708|11:42:48.582745|S|100|73.17|0|100
A|NKE|20240708|11:43:06.538562|S|100|73.17|0|100
A|NKE|20240708|11:44:51.362583|S|100|73.14|0|100
A|NKE|20240708|11:45:13.073591|S|40|73.13|0|40
A|NKE|20240708|11:45:20.894645|S|110|73.13|0|110
A|NKE|20240708|11:45:20.894645|S|100|73.13|0|100
A|NKE|20240708|11:45:26.678216|S|100|73.11|0|100
A|NKE|20240708|11:45:46.851975|S|100|73.11|0|100
A|NKE|20240708|11:45:57.195976|S|100|73.11|0|100
A|NKE|20240708|11:45:57.196041|S|1|73.11|0|1
A|NKE|20240708|11:48:03.966891|S|100|73.22|0|100
A|NKE|20240708|11:48:14.316653|S|100|73.22|0|100
A|NKE|20240708|11:48:29.633469|S|100|73.24|0|100
A|NKE|20240708|11:48:29.639792|S|100|73.23|0|100
A|NKE|20240708|11:48:29.744425|S|4|73.22|0|4
A|NKE|20240708|11:48:30.217459|S|1|73.21|0|1
A|NKE|20240708|11:48:30.217459|S|100|73.21|0|100
A|NKE|20240708|11:49:02.221183|S|100|73.25|0|100
A|NKE|20240708|11:49:33.240677|S|40|73.22|0|40
A|NKE|20240708|11:50:31.990136|S|100|73.21|0|100
A|NKE|20240708|11:51:18.499910|S|100|73.15|0|100
A|NKE|20240708|11:52:20.817691|S|100|73.21|0|100
A|NKE|20240708|11:53:15.070893|S|52|73.21|0|52
A|NKE|20240708|11:53:32.478815|S|34|73.21|0|34
A|NKE|20240708|11:53:32.479168|S|66|73.21|0|66
A|NKE|20240708|11:53:32.479168|S|34|73.21|0|34
A|NKE|20240708|11:53:32.480255|S|66|73.21|0|66
A|NKE|20240708|11:53:32.492345|S|110|73.2|0|110
A|NKE|20240708|11:53:51.364659|S|44|73.21|0|44
A|NKE|20240708|11:53:51.364747|S|1|73.21|0|1
A|NKE|20240708|11:54:54.363086|S|100|73.21|0|100
A|NKE|20240708|11:54:56.558948|S|1|73.21|0|1
A|NKE|20240708|11:54:56.558948|S|99|73.2|0|99
A|NKE|20240708|11:55:00.508308|S|1|73.2|0|1
A|NKE|20240708|11:55:07.402614|S|100|73.2|0|100
A|NKE|20240708|11:55:41.959093|S|100|73.13|0|100
A|NKE|20240708|11:55:59.820176|S|100|73.1|0|100
A|NKE|20240708|11:57:05.385843|S|82|73.04|0|82
A|NKE|20240708|11:57:45.608453|S|100|73.01|0|100
A|NKE|20240708|11:58:51.393066|S|5|73.06|0|5
A|NKE|20240708|12:00:04.940806|S|100|73.09|0|100
A|NKE|20240708|12:00:14.446642|S|100|73.1|0|100
A|NKE|20240708|12:01:16.546594|S|100|73.14|0|100
A|NKE|20240708|12:02:19.218318|S|100|73.13|0|100
A|NKE|20240708|12:04:17.277299|S|100|73.1|0|100
A|NKE|20240708|12:05:15.271516|S|100|73.17|0|100
A|NKE|20240708|12:05:32.381941|S|42|73.16|0|42
A|NKE|20240708|12:10:50.086100|S|100|73.33|0|100
A|NKE|20240708|12:11:01.996123|S|100|73.35|0|100
A|NKE|20240708|12:11:33.564862|S|21|73.36|0|21
A|NKE|20240708|12:12:41.412063|S|100|73.44|0|100
A|NKE|20240708|12:14:45.858798|S|100|73.36|0|100
A|NKE|20240708|12:22:55.090402|S|100|73.27|0|100
A|NKE|20240708|12:22:55.090432|S|70|73.27|0|70
A|NKE|20240708|12:22:55.090433|S|30|73.27|0|30
A|NKE|20240708|12:22:55.090435|S|100|73.27|0|100
A|NKE|20240708|12:25:10.045528|S|100|73.36|0|100
A|NKE|20240708|12:25:24.743297|S|43|73.45|0|43
A|NKE|20240708|12:26:26.583263|S|100|73.5|0|100
A|NKE|20240708|12:27:24.572736|S|100|73.54|0|100
A|NKE|20240708|12:27:26.520417|S|100|73.55|0|100
A|NKE|20240708|12:28:40.699938|S|7|73.53|0|7
A|NKE|20240708|12:28:49.783295|S|9|73.53|0|9
A|NKE|20240708|12:28:49.783366|S|1|73.53|0|1
A|NKE|20240708|12:28:52.312867|S|83|73.53|0|83
A|NKE|20240708|12:29:47.253267|S|100|73.6|0|100
A|NKE|20240708|12:30:27.477618|S|1|73.61|0|1
A|NKE|20240708|12:31:51.533200|S|100|73.54|0|100
A|NKE|20240708|12:32:02.567392|S|100|73.55|0|100
A|NKE|20240708|12:40:43.611477|S|20|73.67|0|20
A|NKE|20240708|12:40:43.611714|S|69|73.68|0|69
A|NKE|20240708|12:40:43.611733|S|8|73.68|0|8
A|NKE|20240708|12:42:11.649819|S|8|73.68|0|8
A|NKE|20240708|12:42:11.649854|S|92|73.68|0|92
A|NKE|20240708|12:44:29.225278|S|23|73.73|0|23
A|NKE|20240708|12:44:29.225442|S|77|73.73|0|77
A|NKE|20240708|12:44:45.343447|S|8|73.725|0|8
A|NKE|20240708|12:51:41.173137|S|21|73.68|0|21
A|NKE|20240708|12:52:05.264993|S|79|73.68|0|79
A|NKE|20240708|12:52:14.378191|S|100|73.68|0|100
A|NKE|20240708|12:52:28.718235|S|22|73.68|0|22
A|NKE|20240708|12:52:36.616112|S|4|73.69|0|4
A|NKE|20240708|12:55:56.701464|S|66|73.8|0|66
A|NKE|20240708|13:01:37.607112|S|100|73.58|0|100
A|NKE|20240708|13:01:37.607131|S|100|73.58|0|100
A|NKE|20240708|13:06:10.058681|S|100|73.57|0|100
A|NKE|20240708|13:06:10.058681|S|83|73.57|0|83
A|NKE|20240708|13:06:10.059071|S|100|73.57|0|100
A|NKE|20240708|13:06:10.059130|S|68|73.57|0|68
A|NKE|20240708|13:06:10.059389|S|17|73.57|0|17
A|NKE|20240708|13:06:10.059389|S|32|73.57|0|32
A|NKE|20240708|13:06:26.721545|S|100|73.58|0|100
A|NKE|20240708|13:10:41.849817|E|100|73.48|0|100
A|NKE|20240708|13:10:47.340260|S|6|73.49|0|6
A|NKE|20240708|13:10:47.340292|S|94|73.49|0|94
A|NKE|20240708|13:12:25.262511|S|100|73.4|0|100
A|NKE|20240708|13:12:31.666037|S|100|73.43|0|100
A|NKE|20240708|13:18:35.916220|S|100|73.54|0|100
A|NKE|20240708|13:18:45.836293|S|15|73.55|0|15
A|NKE|20240708|13:21:21.368603|S|100|73.56|0|100
A|NKE|20240708|13:24:21.609782|S|100|73.72|0|100
A|NKE|20240708|13:26:15.657368|S|100|73.75|0|100
A|NKE|20240708|13:31:05.962655|S|100|73.69|0|100
A|NKE|20240708|13:31:33.076101|S|100|73.7|0|100
A|NKE|20240708|13:40:02.951120|S|100|73.93|0|100
A|NKE|20240708|13:40:06.809892|S|1|73.94|0|1
A|NKE|20240708|13:40:06.810762|S|99|73.94|0|99
A|NKE|20240708|13:40:06.810762|S|87|73.94|0|87
A|NKE|20240708|13:43:36.966121|S|100|73.98|0|100
A|NKE|20240708|13:43:36.966218|S|1|73.98|0|1
A|NKE|20240708|13:43:36.966270|S|38|73.98|0|38
A|NKE|20240708|13:43:36.966654|S|61|73.98|0|61
A|NKE|20240708|13:43:37.241427|S|13|73.99|0|13
A|NKE|20240708|13:45:25.406741|S|100|73.92|0|100
A|NKE|20240708|13:47:07.944858|S|100|73.81|0|100
A|NKE|20240708|13:48:22.617623|S|100|73.76|0|100
A|NKE|20240708|13:49:01.549928|S|100|73.77|0|100
A|NKE|20240708|13:49:01.549939|S|100|73.77|0|100
A|NKE|20240708|13:51:45.388883|S|100|73.9|0|100
A|NKE|20240708|14:02:58.326868|S|100|73.76|0|100
A|NKE|20240708|14:02:58.327396|S|100|73.76|0|100
A|NKE|20240708|14:06:14.644212|S|83|73.7|0|83
A|NKE|20240708|14:09:06.551907|S|100|73.66|0|100
A|NKE|20240708|14:10:06.563196|S|35|73.63|0|35
A|NKE|20240708|14:12:08.458704|S|100|73.6|0|100
A|NKE|20240708|14:12:08.458705|S|1|73.6|0|1
A|NKE|20240708|14:16:48.525472|S|1|73.56|0|1
A|NKE|20240708|14:18:45.431150|S|1|73.51|0|1
A|NKE|20240708|14:18:45.431150|S|1|73.51|0|1
A|NKE|20240708|14:18:49.774364|S|98|73.51|0|98
A|NKE|20240708|14:20:05.892643|S|63|73.48|0|63
A|NKE|20240708|14:21:14.670149|S|22|73.44|0|22
A|NKE|20240708|14:21:14.670222|S|3|73.44|0|3
A|NKE|20240708|14:22:02.150303|S|1|73.38|0|1
A|NKE|20240708|14:22:11.602523|S|15|73.39|0|15
A|NKE|20240708|14:22:32.881728|S|100|73.45|0|100
A|NKE|20240708|14:23:02.735478|S|16|73.47|0|16
A|NKE|20240708|14:24:07.976198|S|9|73.37|0|9
A|NKE|20240708|14:24:07.976198|S|6|73.37|0|6
A|NKE|20240708|14:29:04.430810|S|100|73.39|0|100
A|NKE|20240708|14:29:04.431321|S|100|73.39|0|100
A|NKE|20240708|14:29:38.568626|S|100|73.4|0|100
A|NKE|20240708|14:33:07.831825|S|1|73.29|0|1
A|NKE|20240708|14:33:07.832219|S|8|73.29|0|8
A|NKE|20240708|14:33:30.176754|S|100|73.31|0|100
A|NKE|20240708|14:34:29.928591|S|374|73.3|0|374
A|NKE|20240708|14:35:00.434713|S|7|73.29|0|7
A|NKE|20240708|14:35:04.939178|S|7|73.29|0|7
A|NKE|20240708|14:35:05.633342|S|7|73.28|0|7
A|NKE|20240708|14:37:04.487348|S|25|73.27|0|25
A|NKE|20240708|14:37:04.487456|S|1|73.27|0|1
A|NKE|20240708|14:37:04.487477|S|74|73.27|0|74
A|NKE|20240708|14:37:04.487478|S|1|73.27|0|1
A|NKE|20240708|14:37:04.487506|S|2|73.27|0|2
A|NKE|20240708|14:38:00.804466|S|100|73.29|0|100
A|NKE|20240708|14:38:00.804466|S|86|73.29|0|86
A|NKE|20240708|14:38:07.248024|S|1|73.3|0|1
A|NKE|20240708|14:41:20.544839|S|1|73.39|0|1
A|NKE|20240708|14:41:31.773003|S|99|73.39|0|99
A|NKE|20240708|14:48:32.060105|S|100|73.28|0|100
A|NKE|20240708|14:48:32.060105|S|100|73.28|0|100
A|NKE|20240708|14:48:32.060106|S|100|73.28|0|100
A|NKE|20240708|14:48:32.060117|S|1|73.28|0|1
A|NKE|20240708|14:48:32.060160|S|100|73.28|0|100
A|NKE|20240708|14:48:32.060160|S|99|73.28|0|99
A|NKE|20240708|14:52:35.590143|S|34|73.31|0|34
A|NKE|20240708|14:54:02.938071|S|100|73.31|0|100
A|NKE|20240708|14:59:05.620739|S|6|73.35|0|6
A|NKE|20240708|15:01:10.909348|S|62|73.42|0|62
A|NKE|20240708|15:01:11.180557|S|38|73.42|0|38
A|NKE|20240708|15:01:11.180557|S|33|73.42|0|33
A|NKE|20240708|15:01:11.600035|S|67|73.42|0|67
A|NKE|20240708|15:03:01.662504|S|27|73.44|0|27
A|NKE|20240708|15:03:01.662535|S|73|73.44|0|73
A|NKE|20240708|15:03:01.662535|S|28|73.44|0|28
A|NKE|20240708|15:03:01.662555|S|72|73.44|0|72
A|NKE|20240708|15:04:18.838021|S|100|73.45|0|100
A|NKE|20240708|15:05:59.083102|S|100|73.46|0|100
A|NKE|20240708|15:05:59.083114|S|100|73.46|0|100
A|NKE|20240708|15:07:59.938794|S|100|73.38|0|100
A|NKE|20240708|15:08:03.386011|S|100|73.39|0|100
A|NKE|20240708|15:08:11.440848|S|16|73.4|0|16
A|NKE|20240708|15:08:19.484802|S|100|73.41|0|100
A|NKE|20240708|15:09:20.996361|S|100|73.44|0|100
A|NKE|20240708|15:11:46.535099|S|100|73.41|0|100
A|NKE|20240708|15:13:29.761386|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761413|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761413|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761415|S|1|73.38|0|1
A|NKE|20240708|15:13:29.761445|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761445|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761497|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761498|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761762|S|100|73.38|0|100
A|NKE|20240708|15:13:29.761763|S|60|73.38|0|60
A|NKE|20240708|15:13:29.762222|S|25|73.38|0|25
A|NKE|20240708|15:13:29.762234|S|14|73.38|0|14
A|NKE|20240708|15:14:31.947176|S|100|73.38|0|100
A|NKE|20240708|15:15:26.828167|S|100|73.36|0|100
A|NKE|20240708|15:16:41.013233|S|100|73.35|0|100
A|NKE|20240708|15:17:21.797420|S|144|73.31|0|144
A|NKE|20240708|15:18:48.403749|S|100|73.32|0|100
A|NKE|20240708|15:18:48.403750|S|50|73.32|0|50
A|NKE|20240708|15:24:21.162360|S|100|73.28|0|100
A|NKE|20240708|15:24:51.496375|S|100|73.26|0|100
A|NKE|20240708|15:26:28.786700|S|100|73.29|0|100
A|NKE|20240708|15:26:44.464748|S|17|73.3|0|17
A|NKE|20240708|15:27:27.445399|S|100|73.3|0|100
A|NKE|20240708|15:28:12.723481|S|100|73.29|0|100
A|NKE|20240708|15:30:10.596237|S|100|73.27|0|100
A|NKE|20240708|15:30:22.710442|S|100|73.27|0|100
A|NKE|20240708|15:32:36.257710|S|73|73.28|0|73
A|NKE|20240708|15:32:36.257766|S|27|73.28|0|27
A|NKE|20240708|15:32:38.261177|S|100|73.28|0|100
A|NKE|20240708|15:33:15.592859|S|100|73.27|0|100
A|NKE|20240708|15:33:47.475216|S|2|73.27|0|2
A|NKE|20240708|15:33:58.622735|S|100|73.26|0|100
A|NKE|20240708|15:33:58.782336|S|20|73.25|0|20
A|NKE|20240708|15:33:58.782336|S|100|73.25|0|100
A|NKE|20240708|15:35:48.433741|S|1|73.22|0|1
A|NKE|20240708|15:36:22.851557|S|100|73.24|0|100
A|NKE|20240708|15:36:22.851557|S|3|73.25|0|3
A|NKE|20240708|15:37:24.010272|S|100|73.25|0|100
A|NKE|20240708|15:37:47.082271|S|100|73.25|0|100
A|NKE|20240708|15:37:50.140502|S|100|73.24|0|100
A|NKE|20240708|15:38:12.389539|S|100|73.23|0|100
A|NKE|20240708|15:39:10.751241|S|100|73.24|0|100
A|NKE|20240708|15:39:22.128075|S|100|73.25|0|100
A|NKE|20240708|15:39:37.344497|S|100|73.25|0|100
A|NKE|20240708|15:40:04.766947|S|100|73.24|0|100
A|NKE|20240708|15:40:49.818285|S|250|73.22|0|250
A|NKE|20240708|15:41:09.030108|S|15|73.195|0|15
A|NKE|20240708|15:41:09.030109|S|85|73.2|0|85
A|NKE|20240708|15:41:09.030213|S|1|73.2|0|1
A|NKE|20240708|15:41:09.040231|S|100|73.2|0|100
A|NKE|20240708|15:42:15.000920|S|100|73.18|0|100
A|NKE|20240708|15:42:16.293518|S|3|73.17|0|3
A|NKE|20240708|15:42:16.293518|S|1|73.17|0|1
A|NKE|20240708|15:42:16.293519|S|100|73.17|0|100
A|NKE|20240708|15:42:18.353219|S|100|73.17|0|100
A|NKE|20240708|15:42:27.128173|S|100|73.16|0|100
A|NKE|20240708|15:42:59.462699|S|19|73.14|0|19
A|NKE|20240708|15:42:59.530490|S|100|73.14|0|100
A|NKE|20240708|15:43:21.032134|S|100|73.15|0|100
A|NKE|20240708|15:43:31.642627|S|100|73.15|0|100
A|NKE|20240708|15:43:35.454364|S|7|73.15|0|7
A|NKE|20240708|15:43:56.145718|S|100|73.14|0|100
A|NKE|20240708|15:44:45.799320|S|3|73.12|0|3
A|NKE|20240708|15:44:55.661347|S|100|73.11|0|100
A|NKE|20240708|15:45:06.209008|S|1|73.09|0|1
A|NKE|20240708|15:45:06.209607|S|11|73.09|0|11
A|NKE|20240708|15:45:06.209720|S|13|73.09|0|13
A|NKE|20240708|15:45:27.851901|S|100|73.08|0|100
A|NKE|20240708|15:45:38.732367|S|100|73.08|0|100
A|NKE|20240708|15:45:51.264141|S|1|73.06|0|1
A|NKE|20240708|15:46:03.208615|S|99|73.06|0|99
A|NKE|20240708|15:46:03.490671|S|1|73.06|0|1
A|NKE|20240708|15:46:12.812289|S|100|73.07|0|100
A|NKE|20240708|15:46:37.247406|S|100|73.08|0|100
A|NKE|20240708|15:46:48.171452|S|100|73.08|0|100
A|NKE|20240708|15:46:54.500603|S|1|73.07|0|1
A|NKE|20240708|15:46:54.500995|S|4|73.07|0|4
A|NKE|20240708|15:46:54.500995|S|3|73.07|0|3
A|NKE|20240708|15:46:54.509801|S|2|73.065|0|2
A|NKE|20240708|15:46:54.509801|S|98|73.07|0|98
A|NKE|20240708|15:46:54.510411|S|2|73.07|0|2
A|NKE|20240708|15:47:10.412507|S|1|73.08|0|1
A|NKE|20240708|15:48:08.518548|S|100|73.06|0|100
A|NKE|20240708|15:48:08.615314|S|100|73.07|0|100
A|NKE|20240708|15:48:09.931297|S|10|73.08|0|10
A|NKE|20240708|15:48:11.363902|S|100|73.08|0|100
A|NKE|20240708|15:48:11.368065|S|74|73.08|0|74
A|NKE|20240708|15:48:43.691209|S|100|73.06|0|100
A|NKE|20240708|15:48:51.611490|S|100|73.04|0|100
A|NKE|20240708|15:48:55.839262|S|100|73.04|0|100
A|NKE|20240708|15:49:04.130327|S|100|73.04|0|100
A|NKE|20240708|15:49:12.106703|S|5|73.06|0|5
A|NKE|20240708|15:49:12.106703|S|10|73.06|0|10
A|NKE|20240708|15:49:31.276518|S|100|73.07|0|100
A|NKE|20240708|15:49:31.277456|S|100|73.06|0|100
A|NKE|20240708|15:49:38.252129|S|100|73.06|0|100
A|NKE|20240708|15:49:39.191746|S|100|73.06|0|100
A|NKE|20240708|15:49:50.027433|S|100|73.07|0|100
A|NKE|20240708|15:50:24.886536|S|1|73.1|0|1
A|NKE|20240708|15:50:34.159826|S|7|73.11|0|7
A|NKE|20240708|15:50:49.918943|S|100|73.09|0|100
A|NKE|20240708|15:51:06.210389|S|100|73.11|0|100
A|NKE|20240708|15:51:21.308065|S|100|73.11|0|100
A|NKE|20240708|15:51:37.399095|S|100|73.11|0|100
A|NKE|20240708|15:52:00.121081|S|100|73.1|0|100
A|NKE|20240708|15:52:00.122094|S|100|73.1|0|100
A|NKE|20240708|15:52:21.738887|S|100|73.1|0|100
A|NKE|20240708|15:52:22.315539|S|100|73.1|0|100
A|NKE|20240708|15:52:39.235034|S|100|73.08|0|100
A|NKE|20240708|15:53:00.426683|S|6|73.09|0|6
A|NKE|20240708|15:53:05.338366|S|100|73.12|0|100
A|NKE|20240708|15:53:07.645840|S|100|73.14|0|100
A|NKE|20240708|15:53:07.674932|S|100|73.15|0|100
A|NKE|20240708|15:54:16.141482|S|1|73.08|0|1
A|NKE|20240708|15:54:23.965714|S|100|73.08|0|100
A|NKE|20240708|15:54:25.915977|S|69|73.09|0|69
A|NKE|20240708|15:54:39.607533|S|100|73.09|0|100
A|NKE|20240708|15:54:39.612331|S|100|73.09|0|100
A|NKE|20240708|15:54:50.150693|S|100|73.12|0|100
A|NKE|20240708|15:54:50.150693|S|175|73.13|0|175
A|NKE|20240708|15:54:59.004664|S|1|73.12|0|1
A|NKE|20240708|15:55:37.600474|S|7|73.14|0|7
A|NKE|20240708|15:55:54.039490|S|100|73.12|0|100
A|NKE|20240708|15:55:56.469141|S|100|73.12|0|100
A|NKE|20240708|15:56:00.943627|S|100|73.12|0|100
A|NKE|20240708|15:56:38.310941|S|100|73.12|0|100
A|NKE|20240708|15:56:50.844528|S|100|73.11|0|100
A|NKE|20240708|15:57:13.332951|S|100|73.09|0|100
A|NKE|20240708|15:57:13.336774|S|2|73.08|0|2
A|NKE|20240708|15:57:13.636958|S|1|73.08|0|1
A|NKE|20240708|15:57:13.636958|S|98|73.08|0|98
A|NKE|20240708|15:57:13.636959|S|1|73.07|0|1
A|NKE|20240708|15:57:13.636960|S|100|73.07|0|100
A|NKE|20240708|15:57:13.637082|S|100|73.08|0|100
A|NKE|20240708|15:57:23.743051|S|100|73.09|0|100
A|NKE|20240708|15:57:24.299677|S|100|73.09|0|100
A|NKE|20240708|15:57:28.062737|S|100|73.09|0|100
A|NKE|20240708|15:57:33.114244|S|100|73.09|0|100
A|NKE|20240708|15:57:37.979296|S|100|73.1|0|100
A|NKE|20240708|15:57:46.690376|S|100|73.11|0|100
A|NKE|20240708|15:57:54.852761|S|6|73.12|0|6
A|NKE|20240708|15:58:06.159579|S|100|73.11|0|100
A|NKE|20240708|15:58:11.032353|S|75|73.11|0|75
A|NKE|20240708|15:58:11.032353|S|84|73.11|0|84
A|NKE|20240708|15:58:12.636270|S|1|73.11|0|1
A|NKE|20240708|15:58:13.923637|S|100|73.11|0|100
A|NKE|20240708|15:58:14.870177|S|100|73.11|0|100
A|NKE|20240708|15:58:18.878235|S|100|73.1|0|100
A|NKE|20240708|15:58:22.903345|S|100|73.1|0|100
A|NKE|20240708|15:58:25.429389|S|7|73.11|0|7
A|NKE|20240708|15:58:25.429405|S|93|73.11|0|93
A|NKE|20240708|15:58:34.364560|S|100|73.11|0|100
A|NKE|20240708|15:58:43.175726|S|3|73.115|0|3
A|NKE|20240708|15:58:43.175726|S|97|73.12|0|97
A|NKLA|20240708|09:31:48.267030|E|8|9.58|0|8
A|NKLA|20240708|09:33:06.492464|S|2329|9.6|0|2329
A|NKLA|20240708|09:36:25.954160|S|200|10.01|0|200
A|NKLA|20240708|09:39:44.272968|S|15|10.51|0|15
A|NKLA|20240708|09:39:44.276566|S|85|10.51|0|85
A|NKLA|20240708|09:54:22.522611|S|28|10.37|0|28
A|NKLA|20240708|09:54:22.523003|S|82|10.37|0|82
A|NKLA|20240708|10:35:19.417735|E|100|11.72|0|100
A|NKLA|20240708|11:00:53.257910|S|46|11.3|0|46
A|NKLA|20240708|11:00:53.257919|S|54|11.3|0|54
A|NKLA|20240708|11:06:02.800313|S|300|11.46|0|300
A|NKLA|20240708|11:06:02.800329|S|120|11.46|0|120
A|NKLA|20240708|11:06:02.800330|S|180|11.46|0|180
A|NKLA|20240708|11:06:02.801002|S|62|11.46|0|62
A|NKLA|20240708|11:17:34.559137|S|224|11.45|0|224
A|NKLA|20240708|11:17:34.559153|S|56|11.45|0|56
A|NKLA|20240708|11:17:34.559154|S|168|11.45|0|168
A|NKLA|20240708|11:17:34.559171|S|112|11.45|0|112
A|NKLA|20240708|11:17:34.559546|S|12|11.45|0|12
A|NKLA|20240708|11:17:35.725129|S|56|11.45|0|56
A|NKLA|20240708|11:17:35.725144|S|280|11.45|0|280
A|NKLA|20240708|11:17:35.725145|S|224|11.45|0|224
A|NKLA|20240708|11:17:47.675125|S|112|11.45|0|112
A|NKLA|20240708|11:17:47.675143|S|112|11.45|0|112
A|NKLA|20240708|11:17:47.675143|S|76|11.45|0|76
A|NKLA|20240708|11:17:52.613866|S|43|11.45|0|43
A|NKLA|20240708|11:20:11.539652|S|66|11.51|0|66
A|NKLA|20240708|11:53:45.068664|S|5|11.44|0|5
A|NKLA|20240708|12:05:42.959568|S|129|11.38|0|129
A|NKLA|20240708|12:05:42.959584|S|86|11.38|0|86
A|NKLA|20240708|12:05:42.959585|S|23|11.38|0|23
A|NKLA|20240708|12:08:22.763695|S|2199|11.26|0|2199
A|NKLA|20240708|12:08:22.763903|S|200|11.26|0|200
A|NKLA|20240708|12:08:22.764333|S|1|11.26|0|1
A|NKLA|20240708|13:00:54.270894|S|52|10.5|0|52
A|NKLA|20240708|14:26:19.953802|S|16|10.82|0|16
A|NKLA|20240708|14:29:33.183972|S|100|10.71|0|100
A|NKLA|20240708|14:42:00.783008|S|15|10.66|0|15
A|NKLA|20240708|14:52:38.004610|S|44|10.94|0|44
A|NKLA|20240708|14:52:38.004625|S|56|10.94|0|56
A|NKLA|20240708|15:34:12.790344|S|100|10.69|0|100
A|NKLA|20240708|15:34:21.373513|S|100|10.69|0|100
A|NKLA|20240708|15:48:22.953118|S|64|10.52|0|64
A|NKLA|20240708|15:48:28.482108|S|20|10.52|0|20
A|NKLA|20240708|15:48:35.240452|S|78|10.52|0|78
A|NKLA|20240708|15:48:37.308969|S|38|10.52|0|38
A|NKLA|20240708|15:54:40.056410|S|200|10.405|0|200
A|NKLA|20240708|15:55:00.065676|S|200|10.435|0|200
A|NKLA|20240708|15:55:02.515642|S|400|10.455|0|400
A|NKLA|20240708|15:55:09.005175|S|100|10.455|0|100
A|NKTR|20240708|10:33:15.057206|S|10|1.31|0|10
A|NKTR|20240708|10:33:31.268369|S|28|1.31|0|28
A|NKTR|20240708|10:33:31.268412|S|62|1.31|0|62
A|NKTR|20240708|10:40:39.382218|S|100|1.31|0|100
A|NKTR|20240708|10:57:58.659005|S|100|1.32|0|100
A|NKTR|20240708|12:32:40.036273|S|100|1.27|0|100
A|NKTR|20240708|15:12:44.338020|S|100|1.23|0|100
A|NKTR|20240708|15:24:00.873767|S|4|1.24|0|4
A|NKTR|20240708|15:25:03.928242|S|36|1.24|0|36
A|NKTR|20240708|15:25:03.928278|S|16|1.24|0|16
A|NKTX|20240708|11:57:46.066585|S|10|5.27|0|10
A|NKTX|20240708|15:36:55.273792|S|100|5.19|0|100
A|NKTX|20240708|15:43:14.108059|S|5|5.21|0|5
A|NKTX|20240708|15:55:28.393008|S|100|5.23|0|100
A|NKX|20240708|13:31:29.016625|S|100|12.74|0|100
A|NKX|20240708|15:01:58.932040|S|100|12.72|0|100
A|NKX|20240708|15:01:58.932040|S|68|12.72|0|68
A|NLOP|20240708|11:03:56.794743|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.794837|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.794904|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.794972|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795035|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795098|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795158|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795232|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795295|S|25|24.5|0|25
A|NLOP|20240708|11:03:56.795358|S|25|24.5|0|25
A|NLOP|20240708|11:10:01.824765|S|25|24.5|0|25
A|NLOP|20240708|11:10:01.824778|S|100|24.5|0|100
A|NLOP|20240708|11:10:01.824859|S|25|24.5|0|25
A|NLOP|20240708|11:16:52.190221|S|1|24.55|0|1
A|NLOP|20240708|11:30:50.847822|S|1|24.43|0|1
A|NLOP|20240708|11:40:37.236329|S|1|24.35|0|1
A|NLOP|20240708|12:32:18.297113|S|2|24.2|0|2
A|NLOP|20240708|14:11:59.736415|S|100|24.08|0|100
A|NLOP|20240708|14:11:59.736427|S|50|24.08|0|50
A|NLOP|20240708|14:12:06.853424|S|100|24|0|100
A|NLOP|20240708|14:12:06.853436|S|50|24|0|50
A|NLOP|20240708|14:12:06.853532|S|47|24|0|47
A|NLOP|20240708|14:12:06.853545|S|44|24|0|44
A|NLOP|20240708|14:12:06.853545|S|3|24|0|3
A|NLOP|20240708|14:12:06.853751|S|56|24|0|56
A|NLOP|20240708|14:12:06.853751|S|5|24|0|5
A|NLOP|20240708|14:12:06.853881|S|47|24|0|47
A|NLOP|20240708|14:12:06.853889|S|47|24|0|47
A|NLOP|20240708|14:12:06.854204|S|1|24|0|1
A|NLOP|20240708|14:43:13.079624|S|2|23.79|0|2
A|NLY|20240708|10:30:03.773503|S|4|19.08|0|4
A|NLY|20240708|10:39:49.465511|S|100|19.08|0|100
A|NLY|20240708|10:50:27.953870|S|10|19.09|0|10
A|NLY|20240708|12:06:09.712315|S|45|19.03|0|45
A|NLY|20240708|12:44:23.145536|S|100|19.03|0|100
A|NLY|20240708|14:30:03.360128|S|403|19.05|0|403
A|NLY|20240708|14:42:47.402564|S|100|19.04|0|100
A|NLY|20240708|14:59:28.820813|S|100|19.03|0|100
A|NLY|20240708|14:59:28.820813|S|100|19.03|0|100
A|NLY|20240708|14:59:28.828321|S|200|19.035|0|200
A|NLY|20240708|15:30:47.167203|S|49|19.03|0|49
A|NLY|20240708|15:32:49.576361|S|40|19.025|0|40
A|NLY|20240708|15:33:59.003203|S|100|19.02|0|100
A|NLY|20240708|15:33:59.276863|S|100|19.02|0|100
A|NLY|20240708|15:39:08.447334|S|100|19.03|0|100
A|NLY|20240708|15:45:10.453078|S|72|19.03|0|72
A|NLY|20240708|15:46:10.692188|S|81|19.03|0|81
A|NLY|20240708|15:55:41.198117|S|37|19.02|0|37
A|NLY|20240708|15:55:50.386788|S|97|19.01|0|97
A|NLY|20240708|15:55:53.065306|S|100|19.01|0|100
A|NLY|20240708|15:58:01.911415|S|100|18.99|0|100
A|NLY|20240708|15:59:32.523241|S|100|18.995|0|100
A|NMAI|20240708|12:50:39.763398|S|100|12.9|0|100
A|NMAI|20240708|12:58:34.805133|S|100|12.91|0|100
A|NMCO|20240708|10:09:16.972661|S|100|11|0|100
A|NMCO|20240708|11:43:15.918569|S|100|10.98|0|100
A|NMCO|20240708|11:56:01.118077|S|100|11|0|100
A|NMCO|20240708|12:59:08.812551|S|100|11|0|100
A|NMCO|20240708|14:02:24.324781|S|100|11|0|100
A|NMFC|20240708|10:16:06.889241|S|200|12.34|0|200
A|NMFC|20240708|11:20:41.012944|S|1|12.325|0|1
A|NMFC|20240708|11:34:03.354116|S|13|12.315|0|13
A|NMFC|20240708|15:39:18.336579|S|200|12.31|0|200
A|NMFC|20240708|15:39:44.120008|S|200|12.32|0|200
A|NMFC|20240708|15:55:03.305588|S|5|12.33|0|5
A|NMG|20240708|13:18:52.452750|S|100|1.84|0|100
A|NMG|20240708|15:33:11.082273|S|39|1.79|0|39
A|NMG|20240708|15:34:50.359732|S|100|1.79|0|100
A|NMG|20240708|15:51:39.440627|S|100|1.79|0|100
A|NMG|20240708|15:51:47.674232|S|100|1.79|0|100
A|NMIH|20240708|10:20:02.878579|S|100|34.24|0|100
A|NMIH|20240708|14:32:26.156141|S|2|33.94|0|2
A|NML|20240708|09:40:27.231897|S|133|8.015|0|133
A|NML|20240708|09:40:27.231897|S|100|8.02|0|100
A|NML|20240708|09:41:00.278099|S|36|8.05|0|36
A|NML|20240708|09:50:24.864433|S|100|8.01|0|100
A|NML|20240708|09:50:33.399562|S|48|8.02|0|48
A|NML|20240708|09:50:33.399587|S|50|8.02|0|50
A|NML|20240708|09:50:33.399588|S|2|8.02|0|2
A|NML|20240708|09:50:33.399589|S|100|8.02|0|100
A|NML|20240708|10:08:10.936192|S|100|8.01|0|100
A|NML|20240708|12:23:02.209447|S|64|7.98|0|64
A|NML|20240708|15:26:53.659664|S|113|7.965|0|113
A|NML|20240708|15:26:53.663591|S|100|7.96|0|100
A|NML|20240708|15:26:53.663592|S|100|7.96|0|100
A|NML|20240708|16:00:00.047445|S|500|7.97|64051|35
A|NMR|20240708|14:39:28.008906|S|500|5.98|0|500
A|NMR|20240708|15:21:06.019482|S|100|5.965|0|100
A|NMR|20240708|15:22:22.881733|S|100|5.965|0|100
A|NMR|20240708|15:24:13.065558|S|100|5.965|0|100
A|NMR|20240708|15:26:17.249123|S|100|5.965|0|100
A|NMR|20240708|15:59:00.011519|S|500|5.945|0|500
A|NMRA|20240708|09:36:15.965650|S|100|10.49|0|100
A|NMRA|20240708|09:44:30.982560|S|213|10.61|0|213
A|NMRA|20240708|10:12:37.936889|S|2|10.9|0|2
A|NMRA|20240708|10:18:39.141926|S|1|10.79|0|1
A|NMRA|20240708|11:17:30.359688|S|1|10.53|0|1
A|NMRA|20240708|13:22:20.907178|S|42|10.52|0|42
A|NMRK|20240708|13:12:33.976344|S|1|10.12|0|1
A|NMRK|20240708|14:14:53.280498|S|1|10.12|0|1
A|NMZ|20240708|15:03:43.751304|S|100|10.71|0|100
A|NMZ|20240708|15:38:17.164943|S|47|10.71|0|47
A|NN|20240708|09:49:49.916242|S|1|8.15|0|1
A|NN|20240708|10:18:05.913101|S|3|8.26|0|3
A|NN|20240708|10:18:45.111029|S|1|8.24|0|1
A|NN|20240708|10:20:08.485900|S|1|8.23|0|1
A|NN|20240708|10:24:08.653226|S|1|8.29|0|1
A|NN|20240708|10:24:08.653227|S|1|8.29|0|1
A|NN|20240708|10:24:08.653227|S|1|8.29|0|1
A|NN|20240708|10:26:13.685783|S|1|8.26|0|1
A|NN|20240708|10:26:13.685784|S|1|8.26|0|1
A|NN|20240708|10:31:24.254531|S|1|8.22|0|1
A|NN|20240708|10:50:26.870409|S|1|8.21|0|1
A|NN|20240708|10:50:26.870409|S|1|8.21|0|1
A|NN|20240708|10:57:12.629544|S|6|8.22|0|6
A|NN|20240708|11:21:12.370681|S|1|8.18|0|1
A|NN|20240708|11:25:08.356602|S|1|8.17|0|1
A|NN|20240708|11:27:18.266988|S|1|8.15|0|1
A|NN|20240708|11:46:24.119223|S|1|8.07|0|1
A|NN|20240708|12:14:15.661439|S|1|8.05|0|1
A|NN|20240708|12:32:07.096210|S|2|8.08|0|2
A|NN|20240708|12:32:07.096210|S|1|8.08|0|1
A|NN|20240708|12:38:06.999778|S|10|8.12|0|10
A|NN|20240708|15:50:11.820026|S|17|8.4|0|17
A|NN|20240708|15:56:23.767397|S|3|8.35|0|3
A|NNDM|20240708|09:38:31.662169|S|398|2.465|0|398
A|NNDM|20240708|09:46:04.015279|S|100|2.435|0|100
A|NNDM|20240708|10:22:37.730724|S|100|2.405|0|100
A|NNDM|20240708|10:22:37.730798|S|100|2.405|0|100
A|NNDM|20240708|10:22:37.730864|S|100|2.405|0|100
A|NNDM|20240708|10:22:37.730935|S|100|2.405|0|100
A|NNDM|20240708|11:30:12.874438|S|100|2.43|0|100
A|NNDM|20240708|11:30:12.875245|S|100|2.44|0|100
A|NNDM|20240708|12:12:10.203554|S|100|2.46|0|100
A|NNDM|20240708|14:29:01.076607|S|200|2.425|0|200
A|NNDM|20240708|15:28:11.899090|S|100|2.415|0|100
A|NNDM|20240708|15:28:11.899642|S|200|2.415|0|200
A|NNDM|20240708|15:43:28.868679|S|100|2.415|0|100
A|NNDM|20240708|15:45:04.873037|S|100|2.42|0|100
A|NNN|20240708|11:03:08.338375|S|49|42.43|0|49
A|NNN|20240708|15:26:08.402560|S|2|42.65|0|2
A|NNN|20240708|15:35:05.251958|S|100|42.64|0|100
A|NNN|20240708|15:50:57.632417|S|1|42.62|0|1
A|NNN|20240708|15:53:49.044051|S|1|42.55|0|1
A|NNN|20240708|15:54:25.095259|S|75|42.53|0|75
A|NNN|20240708|15:57:52.553015|S|100|42.49|0|100
A|NNN|20240708|15:58:30.758332|S|59|42.49|0|59
A|NNOX|20240708|14:32:20.637414|S|17|7.12|0|17
A|NNOX|20240708|15:17:02.135123|S|45|7.09|0|45
A|NNOX|20240708|15:40:03.779562|S|200|7.17|0|200
A|NNOX|20240708|15:50:05.645814|S|2|7.18|0|2
A|NNOX|20240708|15:50:05.645814|S|100|7.18|0|100
A|NNVC|20240708|09:30:00.037601|S|1929|1.75|40821|327
A|NNVC|20240708|10:50:17.137970|S|100|1.71|0|100
A|NNVC|20240708|10:50:17.137970|S|100|1.71|0|100
A|NNVC|20240708|10:50:17.137970|S|100|1.71|0|100
A|NNVC|20240708|10:50:17.137971|S|845|1.71|0|845
A|NNVC|20240708|10:50:17.150082|S|55|1.71|0|55
A|NNVC|20240708|10:50:17.150082|S|100|1.71|0|100
A|NNVC|20240708|10:57:54.142765|S|100|1.72|0|100
A|NNVC|20240708|12:01:11.345364|S|100|1.74|0|100
A|NNVC|20240708|12:05:06.296185|S|178|1.74|0|178
A|NNVC|20240708|12:05:21.506220|S|422|1.74|0|422
A|NNVC|20240708|12:19:18.095252|S|200|1.75|0|200
A|NNVC|20240708|14:20:22.540187|S|100|1.75|0|100
A|NNVC|20240708|14:20:22.540203|S|100|1.75|0|100
A|NNVC|20240708|14:20:22.540203|S|258|1.75|0|258
A|NNVC|20240708|14:20:22.540905|S|500|1.75|0|500
A|NNVC|20240708|14:20:22.540905|S|100|1.75|0|100
A|NNVC|20240708|14:20:22.545219|S|75|1.75|0|75
A|NNVC|20240708|14:20:22.545220|S|25|1.75|0|25
A|NNVC|20240708|14:20:22.878717|S|75|1.75|0|75
A|NNVC|20240708|14:20:22.878718|S|42|1.75|0|42
A|NNVC|20240708|14:50:53.879865|S|328|1.75|0|328
A|NNVC|20240708|14:50:53.879865|S|100|1.75|0|100
A|NNVC|20240708|14:50:54.184994|S|100|1.75|0|100
A|NNVC|20240708|14:50:54.184995|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.166083|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.166325|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.166693|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.166693|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.166693|S|1|1.75|0|1
A|NNVC|20240708|15:02:56.167264|S|74|1.75|0|74
A|NNVC|20240708|15:02:56.167264|S|100|1.75|0|100
A|NNVC|20240708|15:02:56.167265|S|127|1.75|0|127
A|NNVC|20240708|15:48:16.728332|S|151|1.77|0|151
A|NNVC|20240708|15:55:18.821007|S|100|1.77|0|100
A|NNVC|20240708|15:59:53.873000|S|75|1.76|0|75
A|NNVC|20240708|16:00:00.037230|S|438|1.76|62233|256
A|NOAH|20240708|15:46:18.691060|S|5|8.16|0|5
A|NOBL|20240708|09:36:28.902511|S|100|96.01|0|100
A|NOBL|20240708|10:06:16.836992|S|1|95.88|0|1
A|NOBL|20240708|10:50:44.432733|S|8|95.85|0|8
A|NOBL|20240708|11:18:56.177392|S|200|95.58|0|200
A|NOBL|20240708|15:24:36.908045|S|100|95.59|0|100
A|NOBL|20240708|15:35:26.602875|S|100|95.63|0|100
A|NOC|20240708|09:34:20.699843|S|20|435|0|20
A|NOC|20240708|13:38:52.122077|S|20|432.52|0|20
A|NOC|20240708|14:26:59.701418|S|50|431.83|0|50
A|NOC|20240708|14:30:50.547848|S|14|431.83|0|14
A|NOC|20240708|14:52:10.844311|S|1|431.53|0|1
A|NOC|20240708|14:52:34.810828|S|2|431.58|0|2
A|NOC|20240708|14:52:34.810838|S|21|431.58|0|21
A|NOC|20240708|14:52:34.811054|S|1|431.58|0|1
A|NOC|20240708|14:52:34.811062|S|7|431.58|0|7
A|NOC|20240708|14:52:34.811147|S|5|431.58|0|5
A|NOC|20240708|14:52:34.811154|S|4|431.58|0|4
A|NOC|20240708|14:52:34.811189|S|2|431.58|0|2
A|NOC|20240708|14:52:34.811261|S|8|431.58|0|8
A|NOC|20240708|14:57:22.884576|S|20|431.33|0|20
A|NOC|20240708|15:14:48.151327|S|20|431.08|0|20
A|NOC|20240708|15:48:14.079102|S|6|430.25|0|6
A|NOG|20240708|09:37:54.917831|S|40|38.19|0|40
A|NOG|20240708|10:43:40.287882|S|2|38.14|0|2
A|NOG|20240708|11:29:21.009613|S|100|38.02|0|100
A|NOG|20240708|14:10:35.526578|S|100|38.52|0|100
A|NOG|20240708|14:12:30.917562|S|100|38.54|0|100
A|NOG|20240708|14:29:27.726775|S|100|38.64|0|100
A|NOG|20240708|14:32:07.672692|S|100|38.67|0|100
A|NOG|20240708|14:40:52.196443|S|2|38.74|0|2
A|NOG|20240708|15:12:01.201461|S|100|38.6|0|100
A|NOG|20240708|15:17:53.341591|S|100|38.65|0|100
A|NOG|20240708|15:31:06.486484|S|100|38.63|0|100
A|NOG|20240708|15:33:54.022081|S|71|38.65|0|71
A|NOG|20240708|15:36:19.937883|S|78|38.64|0|78
A|NOG|20240708|15:36:19.938493|S|12|38.64|0|12
A|NOG|20240708|15:36:20.570002|S|10|38.64|0|10
A|NOG|20240708|15:41:11.552069|S|97|38.72|0|97
A|NOG|20240708|15:41:12.035921|S|3|38.72|0|3
A|NOG|20240708|15:44:10.406086|S|1|38.72|0|1
A|NOG|20240708|15:45:09.630632|S|1|38.76|0|1
A|NOG|20240708|15:45:09.630632|S|1|38.76|0|1
A|NOG|20240708|15:46:28.540264|S|68|38.78|0|68
A|NOG|20240708|15:46:34.695550|S|32|38.78|0|32
A|NOG|20240708|15:47:11.382770|S|2|38.76|0|2
A|NOG|20240708|15:47:11.382771|S|100|38.76|0|100
A|NOG|20240708|15:47:15.788446|S|1|38.76|0|1
A|NOG|20240708|15:48:59.187161|S|1|38.72|0|1
A|NOG|20240708|15:51:04.777575|S|1|38.78|0|1
A|NOG|20240708|15:51:48.586512|S|72|38.75|0|72
A|NOG|20240708|15:52:53.110364|S|1|38.75|0|1
A|NOG|20240708|15:53:08.107698|S|3|38.75|0|3
A|NOG|20240708|15:54:29.183873|S|10|38.72|0|10
A|NOG|20240708|15:56:27.567924|S|4|38.75|0|4
A|NOG|20240708|15:58:32.736663|S|1|38.75|0|1
A|NOK|20240708|09:36:37.051969|S|100|3.94|0|100
A|NOK|20240708|09:42:38.955934|S|1500|3.925|0|1500
A|NOK|20240708|10:24:26.026060|S|100|3.915|0|100
A|NOK|20240708|10:37:30.047124|S|180|3.92|0|180
A|NOK|20240708|10:37:30.047178|S|520|3.92|0|520
A|NOK|20240708|10:41:43.006243|S|448|3.93|0|448
A|NOK|20240708|10:41:43.087773|S|6|3.93|0|6
A|NOK|20240708|10:45:35.265033|S|800|3.93|0|800
A|NOK|20240708|10:45:35.351796|S|700|3.93|0|700
A|NOK|20240708|10:45:40.683105|S|800|3.93|0|800
A|NOK|20240708|11:13:26.026475|S|100|3.935|0|100
A|NOK|20240708|11:15:02.158054|S|1500|3.935|0|1500
A|NOK|20240708|11:21:00.460005|S|125|3.94|0|125
A|NOK|20240708|12:23:08.561761|S|100|3.91|0|100
A|NOK|20240708|12:56:41.027020|S|100|3.905|0|100
A|NOK|20240708|13:17:43.835751|S|10|3.905|0|10
A|NOK|20240708|13:20:36.036119|S|100|3.905|0|100
A|NOK|20240708|13:34:06.028653|S|100|3.905|0|100
A|NOK|20240708|14:30:13.439271|S|11|3.905|0|11
A|NOK|20240708|14:34:45.331070|S|1500|3.905|0|1500
A|NOK|20240708|15:22:41.612318|S|200|3.895|0|200
A|NOK|20240708|15:35:47.001223|S|100|3.895|0|100
A|NOK|20240708|15:40:01.026949|S|100|3.895|0|100
A|NOK|20240708|15:46:26.029454|S|100|3.895|0|100
A|NOMD|20240708|09:42:51.486299|E|100|16.74|0|100
A|NOMD|20240708|09:42:51.493622|E|51|16.74|0|51
A|NOMD|20240708|10:41:13.159495|S|100|16.85|0|100
A|NOMD|20240708|11:14:18.201892|S|100|16.78|0|100
A|NOMD|20240708|11:21:56.682969|S|2|16.76|0|2
A|NOMD|20240708|13:43:46.553652|S|2|16.75|0|2
A|NOMD|20240708|13:43:46.553652|S|2|16.75|0|2
A|NOMD|20240708|13:43:46.553652|S|1|16.75|0|1
A|NOMD|20240708|13:50:31.564039|S|5|16.75|0|5
A|NOMD|20240708|13:53:46.330321|S|3|16.75|0|3
A|NOMD|20240708|14:29:09.571002|S|100|16.72|0|100
A|NOMD|20240708|15:46:42.482058|S|100|16.66|0|100
A|NOMD|20240708|15:56:40.142222|S|100|16.62|0|100
A|NOTE|20240708|10:47:11.339302|S|24|1.86|0|24
A|NOTE|20240708|12:45:37.343469|E|107|1.815|0|107
A|NOTE|20240708|12:45:37.343469|E|93|1.81|0|93
A|NOTE|20240708|12:45:37.344424|E|107|1.81|0|107
A|NOTV|20240708|10:51:36.623537|S|100|1.69|0|100
A|NOTV|20240708|10:51:39.812413|S|100|1.6|0|100
A|NOTV|20240708|10:51:41.336283|S|100|1.57|0|100
A|NOTV|20240708|10:51:42.373024|S|96|1.63|0|96
A|NOTV|20240708|10:52:17.017036|S|100|1.65|0|100
A|NOTV|20240708|10:59:21.208129|S|100|1.7|0|100
A|NOV|20240708|09:35:34.389099|S|299|18.09|0|299
A|NOV|20240708|09:43:31.382798|S|1|18.05|0|1
A|NOV|20240708|09:47:55.292348|S|100|18.05|0|100
A|NOV|20240708|09:47:55.292423|S|125|18.05|0|125
A|NOV|20240708|09:47:55.292524|S|89|18.05|0|89
A|NOV|20240708|09:50:07.350593|S|3|18.08|0|3
A|NOV|20240708|10:24:51.021240|S|5|18.06|0|5
A|NOV|20240708|10:56:52.061701|S|2|18.05|0|2
A|NOV|20240708|10:57:16.559548|S|98|18.05|0|98
A|NOV|20240708|10:57:16.559548|S|100|18.05|0|100
A|NOV|20240708|10:57:16.560233|S|100|18.05|0|100
A|NOV|20240708|10:57:16.561225|S|35|18.05|0|35
A|NOV|20240708|11:05:00.184279|S|317|18|0|317
A|NOV|20240708|11:07:40.519681|S|1|18.01|0|1
A|NOV|20240708|14:56:09.102025|S|300|18.03|0|300
A|NOV|20240708|14:56:43.100962|S|2|18.03|0|2
A|NOV|20240708|15:13:23.465081|S|200|18.03|0|200
A|NOV|20240708|15:13:23.465081|S|100|18.03|0|100
A|NOV|20240708|15:43:55.464113|S|1|18.01|0|1
A|NOV|20240708|15:45:12.895197|S|1|18.01|0|1
A|NOV|20240708|15:58:25.000895|S|487|18.015|0|487
A|NOVA|20240708|09:35:13.775773|S|100|5.68|0|100
A|NOVA|20240708|09:47:13.649867|S|25|5.78|0|25
A|NOVA|20240708|10:22:10.708988|S|10|5.8|0|10
A|NOVA|20240708|11:10:46.604358|S|100|5.99|0|100
A|NOVA|20240708|11:10:56.816093|S|100|6.02|0|100
A|NOVA|20240708|11:11:12.201014|S|100|6.01|0|100
A|NOVA|20240708|11:12:05.531562|S|30|6.02|0|30
A|NOVA|20240708|11:13:56.879022|S|114|5.98|0|114
A|NOVA|20240708|11:18:32.223689|S|100|6.005|0|100
A|NOVA|20240708|11:20:09.775497|S|100|6.05|0|100
A|NOVA|20240708|11:20:39.585252|E|59|6.065|0|59
A|NOVA|20240708|11:24:35.673224|S|100|6.06|0|100
A|NOVA|20240708|11:35:08.483764|S|242|6.04|0|242
A|NOVA|20240708|11:35:08.483764|S|100|6.04|0|100
A|NOVA|20240708|11:35:08.483764|S|158|6.045|0|158
A|NOVA|20240708|11:35:08.483883|S|158|6.04|0|158
A|NOVA|20240708|11:35:08.483977|S|100|6.045|0|100
A|NOVA|20240708|11:38:40.519290|S|1|5.94|0|1
A|NOVA|20240708|11:39:47.209403|S|100|5.91|0|100
A|NOVA|20240708|11:45:08.701190|S|100|5.93|0|100
A|NOVA|20240708|11:45:08.701191|S|100|5.93|0|100
A|NOVA|20240708|11:45:08.701191|S|100|5.93|0|100
A|NOVA|20240708|11:58:37.257857|S|2|5.92|0|2
A|NOVA|20240708|11:58:37.257857|S|2|5.92|0|2
A|NOVA|20240708|12:07:46.800892|S|15|5.93|0|15
A|NOVA|20240708|12:07:46.800892|S|25|5.93|0|25
A|NOVA|20240708|12:07:46.800893|S|5|5.93|0|5
A|NOVA|20240708|12:16:21.622515|S|40|5.92|0|40
A|NOVA|20240708|12:25:56.119633|S|40|5.93|0|40
A|NOVA|20240708|12:25:56.119633|S|80|5.93|0|80
A|NOVA|20240708|12:25:56.119633|S|20|5.93|0|20
A|NOVA|20240708|12:25:56.119634|S|10|5.93|0|10
A|NOVA|20240708|12:25:56.119634|S|10|5.93|0|10
A|NOVA|20240708|12:25:56.119635|S|5|5.93|0|5
A|NOVA|20240708|12:43:15.614154|S|100|6.01|0|100
A|NOVA|20240708|13:37:08.881661|S|1|5.86|0|1
A|NOVA|20240708|13:47:28.681829|S|100|5.86|0|100
A|NOVA|20240708|14:37:25.245638|S|71|5.72|0|71
A|NOVA|20240708|14:37:25.245912|S|17|5.72|0|17
A|NOVA|20240708|14:39:55.642445|S|100|5.7|0|100
A|NOVA|20240708|14:40:12.123691|S|475|5.71|0|475
A|NOVA|20240708|14:42:45.497630|S|100|5.73|0|100
A|NOVA|20240708|14:46:27.611082|S|483|5.7|0|483
A|NOVA|20240708|14:48:31.881362|S|6|5.715|0|6
A|NOVA|20240708|14:50:03.134355|S|535|5.71|0|535
A|NOVA|20240708|14:53:12.333067|S|1|5.72|0|1
A|NOVA|20240708|14:55:23.796034|S|581|5.71|0|581
A|NOVA|20240708|15:11:51.339081|S|200|5.72|0|200
A|NOVA|20240708|15:17:37.344773|S|100|5.77|0|100
A|NOVA|20240708|15:19:19.838317|S|100|5.78|0|100
A|NOVA|20240708|15:19:19.838317|S|200|5.78|0|200
A|NOVA|20240708|15:20:02.126121|S|53|5.77|0|53
A|NOVA|20240708|15:20:02.126157|S|47|5.77|0|47
A|NOVA|20240708|15:23:04.024372|S|100|5.78|0|100
A|NOVA|20240708|15:32:06.806141|S|100|5.8|0|100
A|NOVA|20240708|15:32:11.407499|S|100|5.79|0|100
A|NOVA|20240708|15:35:29.300203|S|100|5.89|0|100
A|NOVA|20240708|15:37:34.709638|S|100|5.89|0|100
A|NOVA|20240708|15:37:34.729681|S|100|5.88|0|100
A|NOVA|20240708|15:40:51.114202|S|73|5.89|0|73
A|NOVA|20240708|15:43:31.216423|S|12|5.92|0|12
A|NOVA|20240708|15:45:33.823968|S|1|5.93|0|1
A|NOVA|20240708|15:45:33.823968|S|1|5.93|0|1
A|NOVA|20240708|15:45:33.823968|S|1|5.93|0|1
A|NOVA|20240708|15:49:20.243047|S|1|5.92|0|1
A|NOVA|20240708|15:49:20.243047|S|1|5.92|0|1
A|NOVA|20240708|15:49:20.243047|S|3|5.92|0|3
A|NOVA|20240708|15:49:20.243048|S|3|5.92|0|3
A|NOVA|20240708|15:49:47.714781|S|20|5.92|0|20
A|NOVA|20240708|15:49:47.714782|S|10|5.92|0|10
A|NOVA|20240708|15:49:47.714782|S|15|5.92|0|15
A|NOVA|20240708|15:49:47.714783|S|30|5.92|0|30
A|NOVA|20240708|15:49:47.714783|S|30|5.92|0|30
A|NOVA|20240708|15:50:41.593272|S|428|5.935|0|428
A|NOVA|20240708|15:51:01.905197|S|1|5.94|0|1
A|NOVA|20240708|15:51:02.009514|S|428|5.945|0|428
A|NOVA|20240708|15:51:33.092209|S|428|5.945|0|428
A|NOVA|20240708|15:51:58.246895|S|20|5.94|0|20
A|NOVA|20240708|15:51:58.246895|S|175|5.94|0|175
A|NOVA|20240708|15:51:58.246896|S|160|5.94|0|160
A|NOVA|20240708|15:52:03.582783|S|100|5.94|0|100
A|NOVA|20240708|15:52:46.277681|S|100|5.95|0|100
A|NOVA|20240708|15:52:46.278631|S|200|5.95|0|200
A|NOVA|20240708|15:53:02.125747|S|60|5.98|0|60
A|NOVA|20240708|15:53:02.125747|S|10|5.98|0|10
A|NOVA|20240708|15:53:02.125748|S|175|5.98|0|175
A|NOVA|20240708|15:53:21.354424|S|1|5.95|0|1
A|NOVA|20240708|15:54:34.207128|S|100|5.95|0|100
A|NOVA|20240708|15:55:34.616359|S|1|5.96|0|1
A|NOVA|20240708|15:57:54.844435|S|100|5.99|0|100
A|NOVA|20240708|15:59:50.246249|S|21|5.945|0|21
A|NOVT|20240708|09:30:12.911335|S|44|161.69|0|44
A|NOVT|20240708|09:31:37.586862|S|44|160.5|0|44
A|NOVT|20240708|09:53:18.743885|S|1|161.64|0|1
A|NOVT|20240708|09:55:52.422399|S|1|161.63|0|1
A|NOVT|20240708|09:56:19.475502|S|6|160.18|0|6
A|NOVT|20240708|09:56:19.491739|S|15|160.18|0|15
A|NOVT|20240708|09:56:19.491740|S|14|160.06|0|14
A|NOVT|20240708|13:49:36.359538|S|49|160.92|0|49
A|NOVT|20240708|13:50:56.360504|S|20|160.95|0|20
A|NOVT|20240708|13:53:25.696372|S|10|161.21|0|10
A|NOVT|20240708|13:53:25.696372|S|11|161.2|0|11
A|NOVT|20240708|13:59:50.497036|S|24|161.12|0|24
A|NOVT|20240708|15:22:18.176683|S|4|161.1|0|4
A|NOW|20240708|09:30:00.886714|S|5|764.67|0|5
A|NOW|20240708|09:30:00.886725|S|71|764.67|0|71
A|NOW|20240708|09:30:00.886816|S|124|764.67|0|124
A|NOW|20240708|09:34:38.879085|S|10|771.54|0|10
A|NOW|20240708|09:36:35.205929|S|10|762.6|0|10
A|NOW|20240708|09:36:56.320701|S|1|762.26|0|1
A|NOW|20240708|09:36:56.320726|S|1|762.26|0|1
A|NOW|20240708|09:36:56.320727|S|78|762.26|0|78
A|NOW|20240708|09:41:27.329996|S|7|769.23|0|7
A|NOW|20240708|09:41:27.330008|S|9|769.23|0|9
A|NOW|20240708|09:41:27.330072|S|2|769.23|0|2
A|NOW|20240708|09:41:27.330341|S|2|769.23|0|2
A|NOW|20240708|09:41:27.330362|S|80|769.23|0|80
A|NOW|20240708|09:46:30.153349|S|10|769.19|0|10
A|NOW|20240708|09:48:41.281295|S|100|767.73|0|100
A|NOW|20240708|09:55:14.555419|S|2|765|0|2
A|NOW|20240708|10:02:22.011956|S|85|768.73|0|85
A|NOW|20240708|10:16:24.053963|S|6|774.25|0|6
A|NOW|20240708|10:16:24.053973|S|2|774.25|0|2
A|NOW|20240708|10:19:48.594827|S|10|772.46|0|10
A|NOW|20240708|10:20:05.215340|S|10|771.85|0|10
A|NOW|20240708|10:20:52.853635|S|10|772.81|0|10
A|NOW|20240708|10:21:13.958259|S|10|771.76|0|10
A|NOW|20240708|10:21:46.820922|S|10|772.2|0|10
A|NOW|20240708|10:25:06.305376|S|10|770.41|0|10
A|NOW|20240708|10:36:04.148101|S|10|770.1|0|10
A|NOW|20240708|10:36:45.956768|S|10|769.18|0|10
A|NOW|20240708|10:41:15.070970|S|1|767.87|0|1
A|NOW|20240708|10:44:37.530485|S|20|767.1|0|20
A|NOW|20240708|10:45:12.775013|S|1|767.03|0|1
A|NOW|20240708|10:49:06.555277|S|1|767.6|0|1
A|NOW|20240708|11:00:07.422072|S|1|767.85|0|1
A|NOW|20240708|11:00:07.422098|S|3|767.85|0|3
A|NOW|20240708|11:00:07.422099|S|16|767.85|0|16
A|NOW|20240708|11:06:17.135753|S|10|769.78|0|10
A|NOW|20240708|11:15:35.857785|S|10|769.78|0|10
A|NOW|20240708|11:26:58.725881|S|10|770.89|0|10
A|NOW|20240708|11:45:23.002584|S|3|772.16|0|3
A|NOW|20240708|11:51:31.911356|S|5|773.79|0|5
A|NOW|20240708|11:53:13.077883|S|6|773.69|0|6
A|NOW|20240708|11:53:14.879282|S|3|773.69|0|3
A|NOW|20240708|11:57:18.439723|S|1|772.53|0|1
A|NOW|20240708|12:48:52.190904|S|1|769.5|0|1
A|NOW|20240708|13:00:46.387261|S|53|768.84|0|53
A|NOW|20240708|13:05:32.615939|S|1|769.5|0|1
A|NOW|20240708|13:11:42.800238|S|10|770.91|0|10
A|NOW|20240708|13:18:54.961458|S|10|769.37|0|10
A|NOW|20240708|13:27:50.528622|S|1|769.11|0|1
A|NOW|20240708|13:43:38.845703|S|10|769.03|0|10
A|NOW|20240708|14:14:31.661413|S|1|767.81|0|1
A|NOW|20240708|14:14:57.848414|S|1|767.77|0|1
A|NOW|20240708|14:46:04.747386|S|100|765.48|0|100
A|NOW|20240708|15:06:26.950120|S|20|765.25|0|20
A|NOW|20240708|15:08:34.250033|S|6|765.7|0|6
A|NOW|20240708|15:14:18.412084|S|23|765.57|0|23
A|NOW|20240708|15:51:56.690390|S|1|766.94|0|1
A|NOW|20240708|15:52:15.527549|S|1|766.69|0|1
A|NOW|20240708|15:52:15.527563|S|72|766.69|0|72
A|NOW|20240708|15:52:59.736088|S|25|766.91|0|25
A|NOW|20240708|15:55:35.218323|S|1|768.88|0|1
A|NPCE|20240708|15:56:09.023400|S|5|6.84|0|5
A|NPFD|20240708|15:11:22.927259|S|100|18.52|0|100
A|NPV|20240708|13:21:28.791871|S|100|11.47|0|100
A|NPWR|20240708|14:57:11.139522|S|60|9.34|0|60
A|NPWR|20240708|15:36:15.765764|S|72|9.31|0|72
A|NPWR|20240708|15:36:15.765775|S|128|9.31|0|128
A|NPWR|20240708|15:43:29.876405|S|5|9.31|0|5
A|NPWR|20240708|15:43:29.876405|S|15|9.31|0|15
A|NPWR|20240708|15:43:29.876405|S|5|9.31|0|5
A|NPWR|20240708|15:43:29.876406|S|5|9.31|0|5
A|NR|20240708|10:06:56.602940|S|1|7.62|0|1
A|NR|20240708|10:18:59.523671|S|1|7.59|0|1
A|NR|20240708|10:18:59.523671|S|1|7.59|0|1
A|NR|20240708|10:18:59.523671|S|2|7.59|0|2
A|NR|20240708|10:20:18.785244|S|1|7.6|0|1
A|NR|20240708|10:31:15.939287|S|4|7.6|0|4
A|NR|20240708|10:55:51.219197|S|1|7.57|0|1
A|NR|20240708|15:00:50.348541|S|85|7.48|0|85
A|NR|20240708|15:36:36.973843|S|1|7.53|0|1
A|NR|20240708|15:56:50.323439|S|100|7.52|0|100
A|NR|20240708|15:56:50.323440|S|100|7.52|0|100
A|NR|20240708|15:57:37.397880|S|100|7.5|0|100
A|NR|20240708|15:57:37.399031|S|100|7.51|0|100
A|NR|20240708|15:57:48.726818|S|100|7.51|0|100
A|NRDS|20240708|11:37:35.530192|S|2|15.55|0|2
A|NRDS|20240708|13:00:29.284909|S|1|15.72|0|1
A|NRDS|20240708|13:20:18.548791|S|9|15.69|0|9
A|NRDS|20240708|14:23:47.664090|S|1|15.615|0|1
A|NRDS|20240708|14:29:13.672451|S|6|15.62|0|6
A|NRDS|20240708|15:36:40.803286|S|5|15.37|0|5
A|NRDS|20240708|15:36:40.803286|S|4|15.37|0|4
A|NRDS|20240708|15:36:40.803445|S|5|15.37|0|5
A|NRDS|20240708|15:36:40.803445|S|1|15.37|0|1
A|NRDS|20240708|15:36:40.803445|S|5|15.37|0|5
A|NRDS|20240708|15:43:15.097064|S|5|15.34|0|5
A|NRDS|20240708|15:43:15.097064|S|5|15.34|0|5
A|NRDS|20240708|15:43:15.097064|S|5|15.34|0|5
A|NRDS|20240708|15:43:15.097065|S|5|15.34|0|5
A|NRDS|20240708|15:43:15.097065|S|5|15.34|0|5
A|NRDS|20240708|15:43:15.097065|S|5|15.34|0|5
A|NRDY|20240708|09:37:31.956705|S|100|1.59|0|100
A|NRDY|20240708|10:36:28.769981|S|100|1.58|0|100
A|NRDY|20240708|10:54:29.558456|S|100|1.58|0|100
A|NRDY|20240708|11:01:02.205396|S|100|1.6|0|100
A|NRDY|20240708|11:23:30.800118|S|100|1.6|0|100
A|NRDY|20240708|11:32:10.564144|S|100|1.61|0|100
A|NRDY|20240708|11:35:11.037410|S|100|1.61|0|100
A|NRDY|20240708|11:56:11.356984|S|100|1.59|0|100
A|NRDY|20240708|11:56:11.356984|S|100|1.59|0|100
A|NRDY|20240708|12:27:52.787817|S|100|1.59|0|100
A|NRDY|20240708|13:08:03.977035|S|100|1.59|0|100
A|NRDY|20240708|13:09:32.764102|S|100|1.59|0|100
A|NRDY|20240708|13:09:32.764103|S|100|1.59|0|100
A|NRDY|20240708|13:35:03.936478|S|100|1.6|0|100
A|NRDY|20240708|13:35:06.938029|S|100|1.61|0|100
A|NRDY|20240708|14:21:28.745720|S|100|1.61|0|100
A|NRDY|20240708|14:22:42.810039|S|100|1.61|0|100
A|NRDY|20240708|14:22:42.810039|S|100|1.61|0|100
A|NRDY|20240708|15:54:21.284363|S|100|1.59|0|100
A|NRDY|20240708|15:54:23.084591|S|100|1.59|0|100
A|NRDY|20240708|15:55:48.133866|S|100|1.59|0|100
A|NRDY|20240708|15:56:56.562160|S|100|1.59|0|100
A|NRDY|20240708|15:57:53.754456|S|100|1.59|0|100
A|NRDY|20240708|15:58:00.799879|S|100|1.59|0|100
A|NRDY|20240708|15:59:33.275330|S|100|1.585|0|100
A|NRDY|20240708|15:59:33.275619|S|92|1.585|0|92
A|NRDY|20240708|15:59:33.275690|S|8|1.585|0|8
A|NRDY|20240708|15:59:33.275690|S|92|1.585|0|92
A|NRG|20240708|14:52:33.491866|S|1|78.26|0|1
A|NRIM|20240708|14:14:27.618144|S|15|55.13|0|15
A|NRIX|20240708|09:37:19.405175|S|1|19.99|0|1
A|NRIX|20240708|10:21:22.244587|S|13|19.98|0|13
A|NRIX|20240708|10:57:25.197377|S|22|20.06|0|22
A|NRIX|20240708|14:16:59.052432|S|3|20.55|0|3
A|NRIX|20240708|14:53:40.925646|S|154|20.29|0|154
A|NRO|20240708|09:30:00.109248|S|19521|3.36|58796|50
A|NRO|20240708|10:00:57.999402|S|100|3.36|0|100
A|NRO|20240708|10:30:02.047706|S|100|3.36|0|100
A|NRO|20240708|10:53:55.981205|S|100|3.37|0|100
A|NRO|20240708|12:19:08.777271|S|100|3.36|0|100
A|NRO|20240708|12:19:08.791053|S|100|3.36|0|100
A|NRO|20240708|13:05:06.337099|S|100|3.36|0|100
A|NRO|20240708|14:04:37.239823|S|100|3.36|0|100
A|NRO|20240708|14:43:15.446641|S|100|3.35|0|100
A|NRO|20240708|14:43:15.446641|S|1609|3.35|0|1609
A|NRXS|20240708|09:30:00.121801|S|115|2.87|52326|115
A|NRXS|20240708|11:52:57.763252|S|100|2.79|0|100
A|NRXS|20240708|15:59:37.705301|S|14|2.72|0|14
A|NRXS|20240708|16:00:00.084248|S|3|2.72|72021|3
A|NSA|20240708|15:30:01.293863|S|100|40.83|0|100
A|NSA|20240708|15:41:25.596929|S|1|40.85|0|1
A|NSA|20240708|15:53:01.787118|S|100|40.85|0|100
A|NSA|20240708|15:56:03.519125|S|100|40.83|0|100
A|NSA|20240708|15:56:54.656665|S|89|40.82|0|89
A|NSA|20240708|15:57:00.173749|S|100|40.81|0|100
A|NSA|20240708|15:57:32.895765|S|100|40.79|0|100
A|NSC|20240708|10:04:49.782003|S|1|213.74|0|1
A|NSC|20240708|10:11:36.242916|S|1|213.65|0|1
A|NSC|20240708|13:07:37.416528|S|157|215|0|157
A|NSC|20240708|14:22:41.257310|S|1|213.88|0|1
A|NSC|20240708|14:50:32.255077|S|163|213.7|0|163
A|NSC|20240708|15:40:13.485030|S|100|214.7|0|100
A|NSC|20240708|15:46:12.839299|S|200|214.89|0|200
A|NSC|20240708|15:46:12.839428|S|1|214.89|0|1
A|NSC|20240708|15:46:12.839967|S|13|214.89|0|13
A|NSC|20240708|15:46:12.840059|S|52|214.89|0|52
A|NSC|20240708|15:46:13.084760|S|7|214.89|0|7
A|NSC|20240708|15:46:13.112288|S|27|214.89|0|27
A|NSC|20240708|15:52:30.579554|S|1|214.28|0|1
A|NSC|20240708|15:53:09.198440|S|100|214.36|0|100
A|NSC|20240708|15:54:54.311639|S|1|214.35|0|1
A|NSC|20240708|15:55:31.544879|S|100|214.29|0|100
A|NSC|20240708|15:56:00.877254|S|100|214.3|0|100
A|NSIT|20240708|12:38:25.040708|S|1|197.83|0|1
A|NSIT|20240708|14:53:29.147568|S|1|198.48|0|1
A|NSIT|20240708|14:53:29.147989|S|5|198.48|0|5
A|NSIT|20240708|15:54:59.938700|S|34|198.645|0|34
A|NSSC|20240708|09:33:10.254992|S|1|54.5|0|1
A|NSSC|20240708|10:32:54.919892|S|4|54.26|0|4
A|NSSC|20240708|10:33:19.817186|S|1|54.26|0|1
A|NSSC|20240708|14:09:23.215107|S|2|54.2|0|2
A|NSSC|20240708|14:09:23.215107|S|1|54.2|0|1
A|NSSC|20240708|14:09:23.215108|S|7|54.2|0|7
A|NSSC|20240708|15:04:34.362758|S|1|54.59|0|1
A|NSSC|20240708|15:21:16.488566|S|1|54.805|0|1
A|NTAP|20240708|09:33:21.551263|S|200|129.96|0|200
A|NTAP|20240708|10:19:04.325140|S|100|130.73|0|100
A|NTAP|20240708|10:19:04.325152|S|100|130.73|0|100
A|NTAP|20240708|12:15:09.072582|S|100|130.61|0|100
A|NTAP|20240708|14:24:43.273689|S|10|130.62|0|10
A|NTAP|20240708|15:26:10.553174|S|10|130.3|0|10
A|NTAP|20240708|15:32:37.888039|S|2|130.39|0|2
A|NTAP|20240708|15:40:37.907076|S|1|130.22|0|1
A|NTAP|20240708|15:54:40.052232|S|100|130.14|0|100
A|NTB|20240708|12:41:48.068339|S|1|34.36|0|1
A|NTES|20240708|10:10:56.246252|S|100|91.47|0|100
A|NTES|20240708|10:10:59.251823|S|6|91.48|0|6
A|NTES|20240708|10:11:19.662884|S|25|91.5|0|25
A|NTES|20240708|10:14:19.161208|S|100|91.65|0|100
A|NTES|20240708|10:15:42.091086|S|25|91.69|0|25
A|NTES|20240708|10:15:42.821094|S|75|91.69|0|75
A|NTES|20240708|10:16:16.978043|S|100|91.71|0|100
A|NTES|20240708|10:19:29.602548|S|18|91.83|0|18
A|NTES|20240708|10:19:35.600465|S|25|91.83|0|25
A|NTES|20240708|10:19:35.600539|S|25|91.83|0|25
A|NTES|20240708|10:19:35.600599|S|25|91.83|0|25
A|NTES|20240708|10:25:27.541951|S|100|92|0|100
A|NTES|20240708|10:47:47.640754|S|52|92.12|0|52
A|NTES|20240708|10:47:47.640765|S|48|92.12|0|48
A|NTES|20240708|11:23:05.143533|S|3|91.87|0|3
A|NTES|20240708|11:25:50.822741|S|1|91.87|0|1
A|NTES|20240708|11:34:14.396998|S|2|91.99|0|2
A|NTES|20240708|11:34:14.397469|S|2|91.97|0|2
A|NTES|20240708|11:51:14.115631|S|100|91.65|0|100
A|NTES|20240708|14:29:08.566631|S|200|91.77|0|200
A|NTES|20240708|14:30:03.408674|S|100|91.77|0|100
A|NTES|20240708|14:42:01.981375|S|200|91.66|0|200
A|NTGR|20240708|13:39:05.529390|S|50|14.54|0|50
A|NTGR|20240708|13:39:05.529410|S|50|14.54|0|50
A|NTGR|20240708|14:55:42.889297|S|1|14.49|0|1
A|NTGR|20240708|14:56:38.345216|S|22|14.49|0|22
A|NTGR|20240708|15:02:21.111367|S|4|14.5|0|4
A|NTGR|20240708|15:58:31.875159|S|2|14.52|0|2
A|NTGR|20240708|15:58:31.875738|S|93|14.54|0|93
A|NTIP|20240708|10:53:42.369486|S|94|1.56|0|94
A|NTIP|20240708|15:59:48.053425|S|65|1.54|0|65
A|NTIP|20240708|16:00:00.003651|S|111|1.53|61927|111
A|NTLA|20240708|13:37:19.242306|S|13|23.05|0|13
A|NTLA|20240708|13:37:54.965635|S|47|23.05|0|47
A|NTLA|20240708|13:37:54.965660|S|13|23.05|0|13
A|NTLA|20240708|13:37:54.965661|S|27|23.05|0|27
A|NTLA|20240708|13:37:54.965662|S|100|23.05|0|100
A|NTLA|20240708|13:37:54.965662|S|13|23.05|0|13
A|NTLA|20240708|13:37:54.965685|S|100|23.05|0|100
A|NTLA|20240708|13:37:54.965686|S|87|23.05|0|87
A|NTLA|20240708|14:06:33.334388|S|200|23.19|0|200
A|NTLA|20240708|14:51:03.435520|S|19|23.01|0|19
A|NTLA|20240708|14:51:13.653989|S|81|23.01|0|81
A|NTLA|20240708|14:51:13.653990|S|100|23.01|0|100
A|NTLA|20240708|14:51:13.654017|S|10|23.01|0|10
A|NTLA|20240708|14:51:13.654017|S|100|23.01|0|100
A|NTLA|20240708|14:51:13.654068|S|71|23.01|0|71
A|NTLA|20240708|14:51:13.654068|S|13|23.01|0|13
A|NTLA|20240708|14:51:13.654071|S|6|23.01|0|6
A|NTLA|20240708|15:35:05.272198|S|100|22.92|0|100
A|NTNX|20240708|14:18:35.688150|S|10|60.23|0|10
A|NTNX|20240708|14:34:32.325969|S|1|60.22|0|1
A|NTNX|20240708|14:55:18.523646|S|23|60.2|0|23
A|NTNX|20240708|15:43:52.244291|S|100|59.94|0|100
A|NTNX|20240708|15:43:52.244533|S|100|59.94|0|100
A|NTR|20240708|10:01:56.230469|S|100|50.1|0|100
A|NTR|20240708|11:21:58.869593|S|100|49.56|0|100
A|NTR|20240708|15:34:38.522845|S|100|48.94|0|100
A|NTR|20240708|15:49:05.037490|S|1|48.95|0|1
A|NTR|20240708|15:56:00.506095|S|200|49.13|0|200
A|NTRA|20240708|14:52:15.447683|S|4|109.99|0|4
A|NTRA|20240708|15:37:51.111167|S|100|109.77|0|100
A|NTRS|20240708|12:17:41.702203|S|35|82.79|0|35
A|NTRS|20240708|12:18:05.220951|S|28|82.79|0|28
A|NTRS|20240708|12:18:10.103575|S|37|82.79|0|37
A|NTRS|20240708|14:54:21.210477|S|24|82.76|0|24
A|NTRS|20240708|15:57:56.994266|S|40|82.9|0|40
A|NTRS|20240708|15:57:56.994266|S|1|82.9|0|1
A|NTST|20240708|10:21:06.289309|S|1|16.18|0|1
A|NTST|20240708|13:02:45.334844|S|1|16.11|0|1
A|NTST|20240708|13:41:51.501685|S|26|16.06|0|26
A|NTST|20240708|14:51:17.505198|S|18|15.96|0|18
A|NTST|20240708|15:33:35.612814|S|79|15.88|0|79
A|NTST|20240708|15:33:35.612825|S|21|15.88|0|21
A|NTST|20240708|15:35:23.220240|S|100|15.895|0|100
A|NTST|20240708|15:43:37.130655|S|43|15.91|0|43
A|NTST|20240708|15:44:19.771359|S|100|15.91|0|100
A|NTST|20240708|15:51:55.562535|S|100|15.94|0|100
A|NTST|20240708|15:53:26.046452|S|41|15.91|0|41
A|NTSX|20240708|14:57:45.880257|S|89|44.82|0|89
A|NU|20240708|09:30:15.863948|S|100|12.77|0|100
A|NU|20240708|09:41:32.480587|S|100|12.81|0|100
A|NU|20240708|09:42:16.479236|S|100|12.78|0|100
A|NU|20240708|09:46:23.464036|S|100|12.7|0|100
A|NU|20240708|09:48:51.867735|S|1|12.65|0|1
A|NU|20240708|09:53:26.785514|S|100|12.725|0|100
A|NU|20240708|10:29:35.025766|S|400|12.745|0|400
A|NU|20240708|10:45:25.666145|S|300|12.745|0|300
A|NU|20240708|10:48:22.598346|S|400|12.745|0|400
A|NU|20240708|10:48:57.062725|S|400|12.745|0|400
A|NU|20240708|10:49:04.719994|S|100|12.74|0|100
A|NU|20240708|10:51:20.796851|S|100|12.73|0|100
A|NU|20240708|10:52:28.286347|S|1|12.72|0|1
A|NU|20240708|10:54:39.807837|S|400|12.685|0|400
A|NU|20240708|10:58:10.141433|S|300|12.695|0|300
A|NU|20240708|11:14:06.951799|S|100|12.71|0|100
A|NU|20240708|11:19:58.143968|S|200|12.685|0|200
A|NU|20240708|11:35:02.418076|S|5|12.7|0|5
A|NU|20240708|11:49:42.180912|S|200|12.755|0|200
A|NU|20240708|12:18:07.120088|S|5|12.76|0|5
A|NU|20240708|12:18:09.190340|S|7|12.75|0|7
A|NU|20240708|12:21:42.753264|S|5|12.75|0|5
A|NU|20240708|12:35:09.173130|S|100|12.81|0|100
A|NU|20240708|12:46:19.096434|S|1|12.835|0|1
A|NU|20240708|13:01:39.382692|S|5|12.8|0|5
A|NU|20240708|13:25:06.163039|S|3|12.81|0|3
A|NU|20240708|13:48:05.821788|S|100|12.85|0|100
A|NU|20240708|13:48:05.821789|S|200|12.85|0|200
A|NU|20240708|14:09:04.347930|S|50|12.855|0|50
A|NU|20240708|14:19:28.233084|S|100|12.85|0|100
A|NU|20240708|14:19:28.233084|S|100|12.85|0|100
A|NU|20240708|14:19:28.233085|S|200|12.85|0|200
A|NU|20240708|14:19:28.233102|S|100|12.85|0|100
A|NU|20240708|14:19:28.233103|S|200|12.85|0|200
A|NU|20240708|14:19:28.234749|S|100|12.85|0|100
A|NU|20240708|14:22:30.633321|S|30|12.85|0|30
A|NU|20240708|14:22:30.633322|S|10|12.85|0|10
A|NU|20240708|14:30:25.145572|S|700|12.865|0|700
A|NU|20240708|14:30:25.145572|S|100|12.87|0|100
A|NU|20240708|14:38:12.123174|S|100|12.85|0|100
A|NU|20240708|14:38:12.124791|S|600|12.845|0|600
A|NU|20240708|14:38:12.124791|S|700|12.845|0|700
A|NU|20240708|14:43:32.732635|S|100|12.82|0|100
A|NU|20240708|14:47:32.217986|S|1|12.81|0|1
A|NU|20240708|14:54:09.999378|S|600|12.81|0|600
A|NU|20240708|14:54:09.999487|S|100|12.81|0|100
A|NU|20240708|14:54:09.999487|S|500|12.81|0|500
A|NU|20240708|15:00:07.743865|S|2|12.81|0|2
A|NU|20240708|15:07:28.316897|S|1399|12.815|0|1399
A|NU|20240708|15:09:41.226790|S|100|12.81|0|100
A|NU|20240708|15:09:41.226790|S|100|12.81|0|100
A|NU|20240708|15:09:41.226790|S|100|12.81|0|100
A|NU|20240708|15:09:43.229218|S|1|12.805|0|1
A|NU|20240708|15:24:34.253607|S|100|12.81|0|100
A|NU|20240708|15:24:34.253607|S|100|12.81|0|100
A|NU|20240708|15:24:34.254334|S|100|12.81|0|100
A|NU|20240708|15:24:34.254360|S|100|12.81|0|100
A|NU|20240708|15:24:34.254360|S|400|12.81|0|400
A|NU|20240708|15:24:34.254847|S|100|12.8|0|100
A|NU|20240708|15:24:36.907897|S|700|12.795|0|700
A|NU|20240708|15:25:31.836826|S|700|12.79|0|700
A|NU|20240708|15:27:49.322577|S|200|12.79|0|200
A|NU|20240708|15:36:03.801550|S|4|12.8|0|4
A|NU|20240708|15:36:03.801626|S|96|12.8|0|96
A|NU|20240708|15:36:03.802609|S|100|12.8|0|100
A|NU|20240708|15:36:03.803470|S|100|12.8|0|100
A|NU|20240708|15:36:06.100223|S|100|12.8|0|100
A|NU|20240708|15:36:06.100223|S|100|12.8|0|100
A|NU|20240708|15:36:07.904234|S|100|12.8|0|100
A|NU|20240708|15:36:41.125605|S|100|12.81|0|100
A|NU|20240708|15:36:41.125605|S|100|12.81|0|100
A|NU|20240708|15:37:36.045480|S|1339|12.81|0|1339
A|NU|20240708|15:37:38.049093|S|228|12.805|0|228
A|NU|20240708|15:39:24.766998|S|100|12.81|0|100
A|NU|20240708|15:42:22.898852|S|200|12.815|0|200
A|NU|20240708|15:42:22.898852|S|1|12.815|0|1
A|NU|20240708|15:50:00.071701|S|100|12.82|0|100
A|NU|20240708|15:51:03.449507|S|700|12.82|0|700
A|NU|20240708|15:51:03.449597|S|800|12.82|0|800
A|NU|20240708|15:51:03.449617|S|900|12.82|0|900
A|NU|20240708|15:51:03.449617|S|600|12.82|0|600
A|NU|20240708|15:51:03.449649|S|300|12.82|0|300
A|NU|20240708|15:51:03.678782|S|100|12.81|0|100
A|NU|20240708|15:51:50.710609|S|100|12.81|0|100
A|NU|20240708|15:51:50.710609|S|100|12.81|0|100
A|NU|20240708|15:53:04.043192|S|200|12.815|0|200
A|NU|20240708|15:53:04.043366|S|100|12.82|0|100
A|NU|20240708|15:53:04.043366|S|100|12.82|0|100
A|NU|20240708|15:53:04.046213|S|100|12.82|0|100
A|NU|20240708|15:53:04.047245|S|100|12.82|0|100
A|NU|20240708|15:53:04.342573|S|100|12.82|0|100
A|NU|20240708|15:53:04.342573|S|100|12.82|0|100
A|NU|20240708|15:54:42.097813|S|100|12.83|0|100
A|NU|20240708|15:54:42.099441|S|100|12.83|0|100
A|NU|20240708|15:57:43.430720|S|100|12.825|0|100
A|NU|20240708|15:58:04.705057|S|300|12.82|0|300
A|NU|20240708|15:58:04.705057|S|100|12.82|0|100
A|NU|20240708|15:58:55.062990|S|100|12.82|0|100
A|NU|20240708|15:58:55.062990|S|100|12.82|0|100
A|NU|20240708|15:59:41.093184|S|4|12.83|0|4
A|NU|20240708|15:59:41.093199|S|96|12.83|0|96
A|NU|20240708|15:59:46.683299|S|168|12.845|0|168
A|NU|20240708|15:59:46.683300|S|232|12.845|0|232
A|NU|20240708|15:59:47.679944|S|400|12.845|0|400
A|NU|20240708|15:59:49.526102|S|381|12.845|0|381
A|NUE|20240708|10:30:05.539752|S|100|153.49|0|100
A|NUE|20240708|13:39:56.219639|S|1|152.59|0|1
A|NUE|20240708|15:54:31.743082|S|100|152.3|0|100
A|NUE|20240708|15:57:13.241190|S|100|152.33|0|100
A|NURO|20240708|13:08:10.579984|S|51|3.65|0|51
A|NUS|20240708|10:06:55.236160|S|100|11.17|0|100
A|NUS|20240708|10:20:22.560233|S|2|11.21|0|2
A|NUS|20240708|10:32:48.828902|S|3|11.2|0|3
A|NUS|20240708|10:32:48.828902|S|100|11.2|0|100
A|NUS|20240708|10:40:30.419112|S|5|11.17|0|5
A|NUS|20240708|10:40:30.419112|S|68|11.17|0|68
A|NUS|20240708|10:40:30.419251|S|32|11.17|0|32
A|NUS|20240708|10:40:30.419252|S|1|11.17|0|1
A|NUS|20240708|11:28:16.036671|S|100|11.1|0|100
A|NUS|20240708|11:46:32.814380|S|100|11.15|0|100
A|NUS|20240708|12:07:35.405959|S|100|11.03|0|100
A|NUS|20240708|12:10:11.029793|S|1|11.02|0|1
A|NUS|20240708|12:10:11.029793|S|1|11.02|0|1
A|NUS|20240708|12:10:13.786155|S|3|11.01|0|3
A|NUS|20240708|12:10:13.786156|S|3|11.01|0|3
A|NUS|20240708|12:23:02.142390|S|48|11.04|0|48
A|NUS|20240708|12:26:41.037054|S|24|11.04|0|24
A|NUS|20240708|12:27:19.151113|S|5|11.05|0|5
A|NUS|20240708|12:33:22.001561|S|28|11.04|0|28
A|NUS|20240708|12:33:42.875170|S|100|11.01|0|100
A|NUS|20240708|14:11:02.142929|S|4|10.93|0|4
A|NUS|20240708|14:14:01.858124|S|96|10.93|0|96
A|NUS|20240708|14:14:01.858171|S|5|10.93|0|5
A|NUS|20240708|14:25:00.368680|S|5|10.92|0|5
A|NUS|20240708|14:42:52.969208|S|2|10.92|0|2
A|NUS|20240708|14:43:31.350968|S|2|10.91|0|2
A|NUS|20240708|15:01:14.746382|S|51|10.89|0|51
A|NUS|20240708|15:25:22.346438|S|3|10.86|0|3
A|NUS|20240708|15:26:39.716818|S|4|10.86|0|4
A|NUS|20240708|15:50:04.596436|S|100|10.83|0|100
A|NUS|20240708|15:55:02.128034|S|1|10.85|0|1
A|NUS|20240708|15:57:53.363128|S|100|10.84|0|100
A|NUVB|20240708|09:32:00.504919|S|250|3.14|0|250
A|NUVB|20240708|09:32:00.505110|S|250|3.14|0|250
A|NUVB|20240708|09:50:56.118442|S|100|3.065|0|100
A|NUVB|20240708|09:50:59.086304|S|100|3.06|0|100
A|NUVB|20240708|10:08:10.403064|S|100|3.065|0|100
A|NUVB|20240708|10:17:17.249729|S|15|3.1|0|15
A|NUVB|20240708|10:44:57.328632|S|100|3.11|0|100
A|NUVB|20240708|10:50:19.866010|S|100|3.16|0|100
A|NUVB|20240708|11:06:27.482477|S|100|3.13|0|100
A|NUVB|20240708|11:20:03.312446|S|400|3.13|0|400
A|NUVB|20240708|11:20:03.312463|S|400|3.13|0|400
A|NUVB|20240708|11:20:03.312473|S|500|3.13|0|500
A|NUVB|20240708|11:20:03.312566|S|100|3.13|0|100
A|NUVB|20240708|11:29:50.489835|S|100|3.11|0|100
A|NUVB|20240708|11:53:59.014198|S|100|3.09|0|100
A|NUVB|20240708|12:09:56.144841|S|100|3.08|0|100
A|NUVB|20240708|12:46:48.146369|S|9|3.09|0|9
A|NUVB|20240708|12:50:43.423421|S|15|3.09|0|15
A|NUVB|20240708|12:50:43.423439|S|85|3.09|0|85
A|NUVB|20240708|12:52:07.670929|S|200|3.075|0|200
A|NUVB|20240708|13:03:09.442848|S|100|3.105|0|100
A|NUVB|20240708|13:20:21.847476|S|44|3.08|0|44
A|NUVB|20240708|13:20:21.847497|S|56|3.08|0|56
A|NUVB|20240708|13:20:22.022541|S|99|3.08|0|99
A|NUVB|20240708|13:38:40.546120|S|100|3.09|0|100
A|NUVB|20240708|13:42:31.213149|S|100|3.11|0|100
A|NUVB|20240708|14:07:30.791111|S|200|3.135|0|200
A|NUVB|20240708|14:11:52.722377|S|100|3.14|0|100
A|NUVB|20240708|14:38:02.819187|S|12|3.12|0|12
A|NUVB|20240708|14:42:57.120121|S|12|3.11|0|12
A|NUVB|20240708|14:43:29.820885|S|1|3.1|0|1
A|NUVB|20240708|14:45:06.718325|S|12|3.09|0|12
A|NUVB|20240708|14:52:55.729936|S|100|3.1|0|100
A|NUVB|20240708|15:09:32.968393|S|5|3.1|0|5
A|NUVB|20240708|15:09:32.968394|S|3|3.1|0|3
A|NUVB|20240708|15:09:32.968394|S|100|3.1|0|100
A|NUVB|20240708|15:15:56.329648|S|100|3.09|0|100
A|NUVB|20240708|15:28:50.384201|S|100|3.07|0|100
A|NUVB|20240708|15:30:20.731451|S|100|3.09|0|100
A|NUVB|20240708|15:31:05.430872|S|100|3.1|0|100
A|NUVB|20240708|15:40:13.466194|S|72|3.1|0|72
A|NUVB|20240708|15:43:56.103454|S|100|3.1|0|100
A|NUVL|20240708|12:56:58.780987|S|2|73.99|0|2
A|NUVL|20240708|14:27:06.496818|S|4|73.72|0|4
A|NUVL|20240708|14:27:06.496819|S|2|73.72|0|2
A|NUVL|20240708|14:36:45.903631|S|1|74|0|1
A|NUVL|20240708|14:38:12.471665|S|1|73.83|0|1
A|NUVL|20240708|14:38:12.471665|S|1|73.83|0|1
A|NUVL|20240708|14:38:12.471665|S|1|73.83|0|1
A|NUVL|20240708|14:44:13.963705|S|52|73.46|0|52
A|NUVL|20240708|14:49:37.440027|S|1|73.17|0|1
A|NUVL|20240708|14:49:37.441501|S|41|73.12|0|41
A|NUVL|20240708|15:20:20.618112|S|9|72.3|0|9
A|NUVL|20240708|15:56:25.810724|S|11|72.04|0|11
A|NUVL|20240708|15:56:25.810724|S|5|72.04|0|5
A|NUWE|20240708|15:32:56.914705|E|24|4.8|0|24
A|NVAX|20240708|09:43:54.079448|S|11|11.9|0|11
A|NVAX|20240708|09:49:00.925272|S|97|11.935|0|97
A|NVAX|20240708|09:51:17.344881|S|100|11.88|0|100
A|NVAX|20240708|14:09:17.249505|S|90|12.25|0|90
A|NVAX|20240708|14:09:17.249986|S|10|12.25|0|10
A|NVAX|20240708|14:42:19.733378|S|27|12.31|0|27
A|NVAX|20240708|14:57:08.718100|S|73|12.24|0|73
A|NVAX|20240708|15:31:25.176529|S|200|12.2|0|200
A|NVAX|20240708|15:44:54.435451|S|100|12.16|0|100
A|NVCR|20240708|15:20:58.555907|S|100|15.98|0|100
A|NVCR|20240708|15:50:00.038510|S|1|15.93|0|1
A|NVCR|20240708|15:50:05.784123|S|1|15.93|0|1
A|NVCR|20240708|15:50:10.251464|S|1|15.94|0|1
A|NVCR|20240708|15:50:12.442591|S|1|15.95|0|1
A|NVCR|20240708|15:50:38.756888|S|1|15.96|0|1
A|NVCR|20240708|15:51:41.417199|S|1|15.96|0|1
A|NVCR|20240708|15:51:44.747178|S|1|15.96|0|1
A|NVCR|20240708|15:54:50.384826|S|1|15.94|0|1
A|NVCR|20240708|15:55:00.020931|S|1|15.95|0|1
A|NVCR|20240708|15:57:18.255639|S|1|16|0|1
A|NVCR|20240708|15:58:01.172247|S|1|16|0|1
A|NVCR|20240708|15:58:01.172247|S|1|16|0|1
A|NVCR|20240708|15:58:01.172247|S|1|16|0|1
A|NVCR|20240708|15:58:01.172248|S|2|16|0|2
A|NVCR|20240708|15:58:09.886283|S|1|16|0|1
A|NVD|20240708|09:47:36.100963|S|400|1.995|0|400
A|NVD|20240708|09:52:38.924082|S|5900|1.97|0|5900
A|NVD|20240708|09:58:27.080970|S|463|1.975|0|463
A|NVD|20240708|09:59:29.381491|S|100|1.965|0|100
A|NVD|20240708|10:36:46.757851|S|7100|2.045|0|7100
A|NVD|20240708|10:37:07.169274|S|1500|2.045|0|1500
A|NVDA|20240708|09:34:31.369619|S|13|128.6|0|13
A|NVDA|20240708|09:34:32.267885|S|100|128.58|0|100
A|NVDA|20240708|09:35:00.487377|S|100|128.51|0|100
A|NVDA|20240708|09:35:27.419309|S|700|128.44|0|700
A|NVDA|20240708|09:35:46.516286|S|1|128.33|0|1
A|NVDA|20240708|09:39:29.025143|S|1|128.01|0|1
A|NVDA|20240708|09:42:58.118955|S|432|128.76|0|432
A|NVDA|20240708|09:42:58.284041|S|500|128.76|0|500
A|NVDA|20240708|09:42:58.291195|S|68|128.76|0|68
A|NVDA|20240708|09:43:32.868882|S|1000|128.86|0|1000
A|NVDA|20240708|09:43:35.094446|S|500|128.87|0|500
A|NVDA|20240708|09:43:52.563060|S|100|128.97|0|100
A|NVDA|20240708|09:43:52.605348|S|176|128.97|0|176
A|NVDA|20240708|09:43:52.686107|S|10|128.97|0|10
A|NVDA|20240708|09:43:53.275991|S|72|128.97|0|72
A|NVDA|20240708|09:47:54.504628|S|100|129.515|0|100
A|NVDA|20240708|09:49:09.751827|S|5|129.62|0|5
A|NVDA|20240708|09:52:33.115063|S|20|130.38|0|20
A|NVDA|20240708|09:57:06.884420|S|30|130.59|0|30
A|NVDA|20240708|09:59:27.231087|S|1|130.53|0|1
A|NVDA|20240708|10:00:35.057846|S|300|129.9|0|300
A|NVDA|20240708|10:01:05.815311|S|100|129.7|0|100
A|NVDA|20240708|10:04:40.126145|S|100|129.99|0|100
A|NVDA|20240708|10:08:51.864659|S|100|130.49|0|100
A|NVDA|20240708|10:10:22.804948|S|100|130|0|100
A|NVDA|20240708|10:12:58.202848|S|8|129.89|0|8
A|NVDA|20240708|10:14:55.361229|S|1|129.3|0|1
A|NVDA|20240708|10:15:48.294048|S|100|128.8|0|100
A|NVDA|20240708|10:16:04.564510|S|42|128.82|0|42
A|NVDA|20240708|10:16:04.564527|S|58|128.82|0|58
A|NVDA|20240708|10:16:20.000804|S|4|128.76|0|4
A|NVDA|20240708|10:20:04.209718|S|100|128.52|0|100
A|NVDA|20240708|10:22:17.616952|S|20|128.69|0|20
A|NVDA|20240708|10:22:22.433392|S|100|128.75|0|100
A|NVDA|20240708|10:22:31.211670|S|200|128.79|0|200
A|NVDA|20240708|10:22:36.563790|S|2|128.73|0|2
A|NVDA|20240708|10:34:27.209044|S|20|128.21|0|20
A|NVDA|20240708|10:36:46.755938|S|100|128|0|100
A|NVDA|20240708|10:37:05.776305|S|190|128.12|0|190
A|NVDA|20240708|10:37:05.791426|S|34|128.12|0|34
A|NVDA|20240708|10:49:30.013240|S|5|128.18|0|5
A|NVDA|20240708|10:54:44.709359|S|100|127.88|0|100
A|NVDA|20240708|10:54:50.038855|S|100|127.86|0|100
A|NVDA|20240708|10:56:35.745913|S|8|127.36|0|8
A|NVDA|20240708|10:59:02.546592|S|5|127.39|0|5
A|NVDA|20240708|10:59:06.936144|S|10|127.35|0|10
A|NVDA|20240708|11:03:59.625133|S|1|127.99|0|1
A|NVDA|20240708|11:03:59.625161|S|42|127.99|0|42
A|NVDA|20240708|11:11:11.262047|S|100|127.8|0|100
A|NVDA|20240708|11:12:44.081254|S|14|127.95|0|14
A|NVDA|20240708|11:13:10.464414|S|18|127.85|0|18
A|NVDA|20240708|11:13:15.797737|S|100|127.89|0|100
A|NVDA|20240708|11:15:41.802665|S|11|127.86|0|11
A|NVDA|20240708|11:17:45.603875|S|5|128.14|0|5
A|NVDA|20240708|11:19:17.160830|S|1|128.33|0|1
A|NVDA|20240708|11:20:10.689834|S|100|128.415|0|100
A|NVDA|20240708|11:25:09.980071|S|1|128.74|0|1
A|NVDA|20240708|11:29:30.429803|S|300|128.61|0|300
A|NVDA|20240708|11:31:06.606070|S|8|128.77|0|8
A|NVDA|20240708|11:31:53.529851|S|100|128.835|0|100
A|NVDA|20240708|11:33:29.910991|S|200|128.75|0|200
A|NVDA|20240708|11:35:10.925481|S|300|128.61|0|300
A|NVDA|20240708|11:35:10.933520|S|35|128.61|0|35
A|NVDA|20240708|11:35:45.276938|S|100|128.7|0|100
A|NVDA|20240708|11:38:47.060199|S|27|128.27|0|27
A|NVDA|20240708|11:48:10.881511|S|100|128.53|0|100
A|NVDA|20240708|11:54:54.425328|S|1|129.06|0|1
A|NVDA|20240708|11:55:13.743728|S|5|129.01|0|5
A|NVDA|20240708|11:57:47.467750|S|100|129.02|0|100
A|NVDA|20240708|12:00:21.807685|S|33|129|0|33
A|NVDA|20240708|12:00:22.113453|S|67|129|0|67
A|NVDA|20240708|12:02:15.727384|S|8|129.02|0|8
A|NVDA|20240708|12:03:31.332099|S|10|128.99|0|10
A|NVDA|20240708|12:08:07.423257|S|1|128.78|0|1
A|NVDA|20240708|12:15:00.653335|S|5|128.57|0|5
A|NVDA|20240708|12:16:33.194287|S|100|128.63|0|100
A|NVDA|20240708|12:17:11.182121|S|52|128.56|0|52
A|NVDA|20240708|12:17:11.182133|S|48|128.56|0|48
A|NVDA|20240708|12:18:52.289268|S|5|128.59|0|5
A|NVDA|20240708|12:21:49.585649|S|400|128.48|0|400
A|NVDA|20240708|12:23:20.316514|S|100|128.45|0|100
A|NVDA|20240708|12:26:35.442924|S|2|128.4|0|2
A|NVDA|20240708|12:27:41.160347|S|100|128.15|0|100
A|NVDA|20240708|12:34:16.211552|S|100|128.1|0|100
A|NVDA|20240708|12:34:43.357459|S|100|127.98|0|100
A|NVDA|20240708|12:35:06.829057|S|100|128.08|0|100
A|NVDA|20240708|12:39:15.189185|S|100|127.71|0|100
A|NVDA|20240708|12:45:17.047836|S|100|127.89|0|100
A|NVDA|20240708|12:45:57.475641|S|100|127.9|0|100
A|NVDA|20240708|12:46:26.043375|S|100|127.9|0|100
A|NVDA|20240708|12:46:56.302346|S|100|127.99|0|100
A|NVDA|20240708|12:47:03.015117|S|5|127.97|0|5
A|NVDA|20240708|12:50:48.440378|S|13|127.96|0|13
A|NVDA|20240708|12:53:35.384040|S|100|127.9|0|100
A|NVDA|20240708|12:55:50.003665|S|7|127.905|0|7
A|NVDA|20240708|12:57:55.305711|S|15|128.2|0|15
A|NVDA|20240708|13:00:20.255516|S|12|128.13|0|12
A|NVDA|20240708|13:03:13.107014|S|100|128.02|0|100
A|NVDA|20240708|13:04:46.728603|S|8|128.26|0|8
A|NVDA|20240708|13:05:03.230278|S|100|128.29|0|100
A|NVDA|20240708|13:05:03.230297|S|100|128.29|0|100
A|NVDA|20240708|13:05:52.955519|S|5|128.26|0|5
A|NVDA|20240708|13:05:55.549139|S|16|128.25|0|16
A|NVDA|20240708|13:11:34.919395|S|100|128.44|0|100
A|NVDA|20240708|13:13:02.273479|S|8|128.53|0|8
A|NVDA|20240708|13:30:06.877467|S|100|128.76|0|100
A|NVDA|20240708|13:30:30.261478|S|5|128.77|0|5
A|NVDA|20240708|13:35:13.909291|S|100|128.99|0|100
A|NVDA|20240708|13:39:54.723411|S|10|128.99|0|10
A|NVDA|20240708|13:44:52.586040|S|100|128.73|0|100
A|NVDA|20240708|13:48:46.971075|S|160|128.88|0|160
A|NVDA|20240708|13:48:58.335582|S|300|128.88|0|300
A|NVDA|20240708|14:01:05.019115|S|9|128.97|0|9
A|NVDA|20240708|14:02:49.106453|S|100|128.74|0|100
A|NVDA|20240708|14:12:01.683068|S|5|128.85|0|5
A|NVDA|20240708|14:17:02.222286|S|21|128.81|0|21
A|NVDA|20240708|14:18:56.069293|S|100|128.91|0|100
A|NVDA|20240708|14:24:50.475980|S|286|128.96|0|286
A|NVDA|20240708|14:30:11.512318|S|1|128.9|0|1
A|NVDA|20240708|14:32:55.043987|S|27|128.89|0|27
A|NVDA|20240708|14:33:20.338504|S|11|128.91|0|11
A|NVDA|20240708|14:33:20.338504|S|32|128.91|0|32
A|NVDA|20240708|14:33:29.683942|S|10|128.83|0|10
A|NVDA|20240708|14:37:19.289883|S|13|128.85|0|13
A|NVDA|20240708|14:54:10.805373|S|100|128.59|0|100
A|NVDA|20240708|14:54:10.805644|S|500|128.59|0|500
A|NVDA|20240708|14:54:10.805698|S|346|128.59|0|346
A|NVDA|20240708|14:54:10.805717|S|254|128.59|0|254
A|NVDA|20240708|14:54:10.805818|S|41|128.59|0|41
A|NVDA|20240708|14:54:10.805889|S|26|128.59|0|26
A|NVDA|20240708|14:54:10.805889|S|533|128.59|0|533
A|NVDA|20240708|14:54:10.805904|S|200|128.59|0|200
A|NVDA|20240708|14:54:10.805917|S|213|128.59|0|213
A|NVDA|20240708|15:00:30.403158|S|15|128.55|0|15
A|NVDA|20240708|15:02:56.120026|S|5|128.41|0|5
A|NVDA|20240708|15:03:30.007673|S|100|128.43|0|100
A|NVDA|20240708|15:13:14.665259|S|10|128.24|0|10
A|NVDA|20240708|15:17:01.522771|S|194|128.11|0|194
A|NVDA|20240708|15:22:55.809688|S|70|128.22|0|70
A|NVDA|20240708|15:23:46.864005|S|23|128.15|0|23
A|NVDA|20240708|15:24:52.659885|S|22|128.095|0|22
A|NVDA|20240708|15:26:58.875595|S|70|127.91|0|70
A|NVDA|20240708|15:28:12.062739|S|100|127.925|0|100
A|NVDA|20240708|15:30:57.371191|S|1|127.78|0|1
A|NVDA|20240708|15:31:37.006263|S|3|127.84|0|3
A|NVDA|20240708|15:34:00.881605|S|100|127.95|0|100
A|NVDA|20240708|15:34:32.707902|S|100|127.87|0|100
A|NVDA|20240708|15:39:45.955054|S|32|127.8|0|32
A|NVDA|20240708|15:45:10.890594|S|200|128.03|0|200
A|NVDA|20240708|15:45:30.173330|S|20|128.07|0|20
A|NVDA|20240708|15:49:04.247916|E|100|128.02|0|100
A|NVDA|20240708|15:50:01.213430|S|11|128.12|0|11
A|NVDA|20240708|15:50:01.238307|S|3|128.12|0|3
A|NVDA|20240708|15:52:11.176614|S|8|128.03|0|8
A|NVDA|20240708|15:52:36.184976|S|300|128.16|0|300
A|NVDA|20240708|15:52:36.777352|S|300|128.16|0|300
A|NVDA|20240708|15:52:38.076052|S|299|128.16|0|299
A|NVDA|20240708|15:52:42.178467|E|300|128.16|0|300
A|NVDA|20240708|15:52:42.178467|E|400|128.16|0|400
A|NVDA|20240708|15:52:42.205890|E|50|128.16|0|50
A|NVDA|20240708|15:54:11.007468|S|13|128.09|0|13
A|NVDA|20240708|15:55:35.215513|E|31|128.21|0|31
A|NVDA|20240708|15:55:35.216334|E|1|128.21|0|1
A|NVDA|20240708|15:55:35.217225|E|15|128.21|0|15
A|NVDA|20240708|15:55:35.217701|E|1|128.21|0|1
A|NVDA|20240708|15:56:32.459254|S|300|128.21|0|300
A|NVDA|20240708|15:56:32.459439|S|50|128.21|0|50
A|NVDA|20240708|15:56:32.459439|S|19|128.21|0|19
A|NVDA|20240708|15:56:32.459470|S|212|128.21|0|212
A|NVDA|20240708|15:56:32.459470|S|88|128.21|0|88
A|NVDA|20240708|15:56:32.459498|S|50|128.21|0|50
A|NVDA|20240708|15:56:32.459522|S|250|128.21|0|250
A|NVDA|20240708|15:56:32.459523|S|50|128.21|0|50
A|NVDA|20240708|15:56:32.459558|S|300|128.21|0|300
A|NVDA|20240708|15:56:32.459590|S|300|128.21|0|300
A|NVDA|20240708|15:57:24.058204|S|23|128.16|0|23
A|NVDA|20240708|15:57:24.058499|S|77|128.16|0|77
A|NVDA|20240708|15:59:35.498000|S|100|128.13|0|100
A|NVDD|20240708|15:47:48.519119|S|100|7.62|0|100
A|NVDD|20240708|15:50:59.744735|S|100|7.62|0|100
A|NVDD|20240708|15:58:25.332505|S|100|7.63|0|100
A|NVDL|20240708|09:39:10.504004|S|3|74.51|0|3
A|NVDL|20240708|09:43:46.067048|S|25|75.34|0|25
A|NVDL|20240708|09:53:15.849504|S|100|76.78|0|100
A|NVDL|20240708|09:55:44.161710|S|2|76.93|0|2
A|NVDL|20240708|09:55:44.161831|S|185|76.93|0|185
A|NVDL|20240708|09:55:44.161883|S|80|76.93|0|80
A|NVDL|20240708|09:55:44.161892|S|80|76.93|0|80
A|NVDL|20240708|09:55:44.161903|S|80|76.93|0|80
A|NVDL|20240708|09:55:44.161929|S|80|76.93|0|80
A|NVDL|20240708|09:55:50.927888|S|56|76.89|0|56
A|NVDL|20240708|09:55:50.928222|S|144|76.89|0|144
A|NVDL|20240708|10:11:57.157013|S|86|76.13|0|86
A|NVDL|20240708|10:36:38.118502|S|23|74.41|0|23
A|NVDL|20240708|10:41:17.504803|S|200|74.65|0|200
A|NVDL|20240708|10:41:34.277088|S|30|74.68|0|30
A|NVDL|20240708|10:41:34.277236|S|25|74.68|0|25
A|NVDL|20240708|10:41:34.277769|S|33|74.68|0|33
A|NVDL|20240708|11:15:50.461679|S|40|74.11|0|40
A|NVDL|20240708|11:23:08.252882|S|221|74.98|0|221
A|NVDL|20240708|11:23:08.252904|S|271|74.98|0|271
A|NVDL|20240708|11:23:08.252933|S|520|74.98|0|520
A|NVDL|20240708|11:42:04.838483|S|46|75.1|0|46
A|NVDL|20240708|11:47:19.204706|S|98|74.96|0|98
A|NVDL|20240708|12:15:19.583847|S|294|74.79|0|294
A|NVDL|20240708|13:07:58.282935|S|17|74.49|0|17
A|NVDL|20240708|14:42:30.020346|S|1000|74.95|0|1000
A|NVDL|20240708|15:58:25.372004|S|300|74.2|0|300
A|NVDQ|20240708|09:42:16.804161|S|500|1.84|0|500
A|NVDQ|20240708|09:42:16.804161|S|300|1.84|0|300
A|NVDQ|20240708|09:49:08.046879|S|100|1.81|0|100
A|NVDQ|20240708|09:49:08.046879|S|100|1.81|0|100
A|NVDQ|20240708|09:49:53.202358|S|600|1.8|0|600
A|NVDQ|20240708|09:52:48.172028|S|1200|1.78|0|1200
A|NVDQ|20240708|10:09:23.936818|S|100|1.785|0|100
A|NVDQ|20240708|10:22:00.982873|S|1|1.84|0|1
A|NVDQ|20240708|10:34:57.796163|S|100|1.84|0|100
A|NVDQ|20240708|10:35:07.008286|S|1200|1.84|0|1200
A|NVDQ|20240708|11:27:11.787401|S|100|1.84|0|100
A|NVDQ|20240708|11:28:41.670148|S|100|1.84|0|100
A|NVDQ|20240708|11:48:11.156498|S|100|1.84|0|100
A|NVDQ|20240708|12:14:49.471662|S|1|1.84|0|1
A|NVDQ|20240708|12:46:50.788437|S|800|1.855|0|800
A|NVDQ|20240708|13:05:01.254236|S|100|1.85|0|100
A|NVDQ|20240708|13:28:57.784915|S|100|1.84|0|100
A|NVDQ|20240708|13:32:52.581553|S|100|1.83|0|100
A|NVDQ|20240708|13:33:15.528290|S|100|1.83|0|100
A|NVDQ|20240708|14:44:59.567667|S|100|1.845|0|100
A|NVDQ|20240708|15:30:43.676188|S|100|1.86|0|100
A|NVDQ|20240708|15:43:13.629140|S|200|1.855|0|200
A|NVDQ|20240708|15:46:24.830406|S|100|1.85|0|100
A|NVDQ|20240708|15:46:24.830406|S|100|1.85|0|100
A|NVDS|20240708|09:30:44.394993|S|50|38.47|0|50
A|NVDS|20240708|09:30:44.395040|S|50|38.47|0|50
A|NVDS|20240708|09:30:45.454951|S|50|38.46|0|50
A|NVDS|20240708|09:30:45.454963|S|50|38.46|0|50
A|NVDS|20240708|09:30:45.631090|S|100|38.47|0|100
A|NVDS|20240708|10:04:24.323400|S|100|37.55|0|100
A|NVDS|20240708|12:07:09.023875|S|100|37.95|0|100
A|NVDS|20240708|15:42:48.657006|S|100|38.26|0|100
A|NVDS|20240708|15:48:35.053545|S|100|38.19|0|100
A|NVDU|20240708|10:04:24.323714|S|100|121.94|0|100
A|NVDU|20240708|10:07:07.747962|S|100|122.3|0|100
A|NVDU|20240708|10:13:04.702517|S|33|121.94|0|33
A|NVDU|20240708|10:13:04.702560|S|1|121.94|0|1
A|NVDU|20240708|11:18:12.798222|S|77|118.9|0|77
A|NVDU|20240708|11:18:12.798384|S|21|118.9|0|21
A|NVDX|20240708|10:54:04.072871|S|1|179.51|0|1
A|NVDX|20240708|11:55:14.506057|S|39|182.95|0|39
A|NVDY|20240708|12:08:47.925251|S|1|28.1|0|1
A|NVDY|20240708|12:32:52.268376|S|25|28.06|0|25
A|NVDY|20240708|15:11:48.397857|S|100|28.07|0|100
A|NVDY|20240708|15:24:36.364862|S|100|28.06|0|100
A|NVDY|20240708|15:35:23.580627|S|100|28.01|0|100
A|NVEC|20240708|10:25:53.446519|S|1|72.5|0|1
A|NVEC|20240708|10:55:19.549441|S|4|72.11|0|4
A|NVEC|20240708|11:39:27.994824|S|4|72.33|0|4
A|NVEC|20240708|12:10:42.131262|S|2|72.8|0|2
A|NVEC|20240708|12:15:45.869987|S|7|72.7|0|7
A|NVEC|20240708|13:56:28.162196|S|1|73.1|0|1
A|NVEC|20240708|15:57:47.000433|S|19|72.33|0|19
A|NVEC|20240708|15:58:53.225566|S|29|72.67|0|29
A|NVEI|20240708|10:01:28.643614|S|100|32.475|0|100
A|NVEI|20240708|10:11:16.250249|S|100|32.48|0|100
A|NVEI|20240708|10:11:16.250249|S|100|32.48|0|100
A|NVEI|20240708|11:45:19.536785|S|1|32.475|0|1
A|NVEI|20240708|12:36:43.490297|S|400|32.48|0|400
A|NVEI|20240708|15:09:21.101245|S|1|32.465|0|1
A|NVEI|20240708|15:21:36.239723|S|92|32.48|0|92
A|NVEI|20240708|15:36:38.195672|S|34|32.485|0|34
A|NVEI|20240708|15:56:01.582663|S|52|32.44|0|52
A|NVEI|20240708|15:56:01.582663|S|148|32.445|0|148
A|NVEI|20240708|15:58:07.817433|S|200|32.44|0|200
A|NVEI|20240708|15:58:14.022372|S|200|32.44|0|200
A|NVEI|20240708|15:59:14.602442|S|200|32.45|0|200
A|NVFY|20240708|12:54:51.813131|S|1|1.66|0|1
A|NVG|20240708|11:56:49.646510|S|100|12.38|0|100
A|NVG|20240708|13:23:03.086310|S|82|12.37|0|82
A|NVG|20240708|15:39:44.576592|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476903|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476903|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476904|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476905|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476905|S|100|12.39|0|100
A|NVG|20240708|15:41:36.476905|S|100|12.39|0|100
A|NVGS|20240708|09:37:43.998254|S|78|17.53|0|78
A|NVGS|20240708|15:51:11.177075|S|100|17.27|0|100
A|NVMI|20240708|14:30:00.107026|S|2|240.33|0|2
A|NVMI|20240708|14:55:34.994813|S|1|239.87|0|1
A|NVO|20240708|10:10:07.143127|S|5|143.07|0|5
A|NVO|20240708|10:15:58.435582|S|1|143.5|0|1
A|NVO|20240708|10:44:42.325924|S|5|143.12|0|5
A|NVO|20240708|10:56:44.280549|S|42|142.92|0|42
A|NVO|20240708|11:29:26.864937|S|100|143.41|0|100
A|NVO|20240708|11:34:35.182703|S|32|143.37|0|32
A|NVO|20240708|14:47:55.522325|S|5|143.24|0|5
A|NVO|20240708|14:47:55.522325|S|2|143.24|0|2
A|NVO|20240708|15:15:35.271741|S|100|143.15|0|100
A|NVO|20240708|15:20:29.083413|S|5|143.1|0|5
A|NVO|20240708|15:29:34.572195|S|5|143.08|0|5
A|NVO|20240708|15:35:09.515483|S|15|143.19|0|15
A|NVO|20240708|15:47:43.215626|S|100|143.1|0|100
A|NVO|20240708|15:51:39.175338|S|100|143.16|0|100
A|NVO|20240708|15:54:41.027406|S|100|143.22|0|100
A|NVO|20240708|15:55:06.160509|S|11|143.22|0|11
A|NVO|20240708|15:55:06.160596|S|89|143.22|0|89
A|NVO|20240708|15:56:27.693186|S|100|143.21|0|100
A|NVO|20240708|15:58:14.544506|S|100|143.08|0|100
A|NVR|20240708|11:35:40.499350|S|2|7489.25|0|2
A|NVR|20240708|11:35:40.500084|S|1|7489.25|0|1
A|NVR|20240708|12:12:53.287679|S|2|7402.9|0|2
A|NVR|20240708|12:12:53.287802|S|1|7402.9|0|1
A|NVR|20240708|15:39:39.841524|S|5|7442.46|0|5
A|NVR|20240708|15:59:41.612623|S|1|7465.5|0|1
A|NVR|20240708|15:59:42.016983|S|1|7465.5|0|1
A|NVR|20240708|15:59:42.048040|S|1|7465.5|0|1
A|NVR|20240708|15:59:43.263033|S|2|7465.5|0|2
A|NVRI|20240708|12:41:16.026880|S|1|8.69|0|1
A|NVRI|20240708|13:09:14.559863|S|1|8.69|0|1
A|NVRI|20240708|13:09:14.559863|S|2|8.69|0|2
A|NVRI|20240708|13:10:35.383920|S|1|8.68|0|1
A|NVRI|20240708|13:58:00.305531|S|1|8.69|0|1
A|NVRI|20240708|14:08:24.729742|S|100|8.73|0|100
A|NVRI|20240708|14:31:09.621137|S|100|8.74|0|100
A|NVRI|20240708|15:44:10.692280|S|100|8.75|0|100
A|NVRI|20240708|15:54:33.855928|S|6|8.72|0|6
A|NVRI|20240708|15:55:42.167240|S|1|8.72|0|1
A|NVRI|20240708|15:57:24.634241|S|100|8.7|0|100
A|NVRI|20240708|15:58:08.172366|S|100|8.7|0|100
A|NVRO|20240708|11:39:00.724398|S|100|8.73|0|100
A|NVRO|20240708|12:50:46.846900|S|100|8.76|0|100
A|NVRO|20240708|14:24:47.956409|S|17|8.6|0|17
A|NVRO|20240708|14:24:47.960211|S|58|8.6|0|58
A|NVRO|20240708|14:47:04.003910|S|49|8.59|0|49
A|NVRO|20240708|15:53:51.655024|S|4|8.39|0|4
A|NVRO|20240708|15:56:06.969443|S|100|8.38|0|100
A|NVS|20240708|09:34:37.857958|S|100|108.66|0|100
A|NVS|20240708|09:45:09.286914|S|100|108.74|0|100
A|NVS|20240708|09:45:09.298701|S|100|108.75|0|100
A|NVS|20240708|09:46:03.198128|S|100|108.69|0|100
A|NVS|20240708|10:04:58.449271|S|100|108.67|0|100
A|NVS|20240708|10:18:13.559367|S|5|108.57|0|5
A|NVS|20240708|11:20:52.751590|S|9|108.43|0|9
A|NVS|20240708|11:20:52.752516|S|100|108.45|0|100
A|NVS|20240708|11:23:31.322688|S|121|108.42|0|121
A|NVS|20240708|11:28:45.729067|S|55|108.39|0|55
A|NVS|20240708|13:17:42.032933|S|100|108.09|0|100
A|NVS|20240708|13:17:42.033438|S|100|108.11|0|100
A|NVS|20240708|13:43:08.859378|S|100|108.22|0|100
A|NVS|20240708|13:57:03.916572|S|100|108.23|0|100
A|NVS|20240708|14:02:27.892275|S|100|108.2|0|100
A|NVS|20240708|14:02:27.892317|S|100|108.21|0|100
A|NVS|20240708|14:56:30.778549|S|4|108.05|0|4
A|NVS|20240708|15:21:10.310941|S|33|108|0|33
A|NVS|20240708|15:24:12.780329|S|13|108.06|0|13
A|NVS|20240708|15:30:10.966101|S|100|108.07|0|100
A|NVS|20240708|15:30:10.966196|S|50|108.07|0|50
A|NVS|20240708|15:30:10.966297|S|32|108.07|0|32
A|NVS|20240708|15:31:10.204985|S|100|108.07|0|100
A|NVS|20240708|15:37:22.823615|S|100|108.05|0|100
A|NVS|20240708|15:40:43.025139|S|100|108.01|0|100
A|NVS|20240708|15:40:43.026002|S|5|108|0|5
A|NVS|20240708|15:40:43.183484|S|100|108.03|0|100
A|NVS|20240708|15:40:43.184233|S|100|108.01|0|100
A|NVS|20240708|15:41:26.030446|S|100|108.01|0|100
A|NVS|20240708|15:47:23.781337|S|100|107.89|0|100
A|NVS|20240708|15:53:16.693735|S|1|108.04|0|1
A|NVS|20240708|15:53:16.694403|S|8|108.04|0|8
A|NVS|20240708|15:54:52.609010|S|100|108.02|0|100
A|NVS|20240708|15:56:19.932139|S|50|108.08|0|50
A|NVS|20240708|15:59:32.355553|S|1|108.03|0|1
A|NVST|20240708|10:23:18.528156|S|1|16.21|0|1
A|NVST|20240708|10:23:45.017929|S|100|16.23|0|100
A|NVST|20240708|10:27:54.378452|S|100|16.26|0|100
A|NVST|20240708|10:27:54.379558|S|15|16.26|0|15
A|NVST|20240708|10:27:54.379569|S|177|16.26|0|177
A|NVST|20240708|12:31:44.816656|S|1|16.35|0|1
A|NVST|20240708|12:48:02.453450|S|2|16.38|0|2
A|NVST|20240708|12:48:02.453450|S|1|16.38|0|1
A|NVST|20240708|14:25:19.010796|S|100|16.35|0|100
A|NVST|20240708|14:43:10.663900|S|5|16.26|0|5
A|NVST|20240708|15:15:56.674592|S|5|16.24|0|5
A|NVST|20240708|15:22:31.802238|S|5|16.24|0|5
A|NVST|20240708|15:22:31.802239|S|1|16.24|0|1
A|NVST|20240708|15:23:20.501706|S|10|16.25|0|10
A|NVST|20240708|15:43:28.121500|S|100|16.3|0|100
A|NVST|20240708|15:56:05.551145|S|100|16.34|0|100
A|NVST|20240708|15:58:24.112252|S|100|16.35|0|100
A|NVT|20240708|14:52:33.517245|S|7|76.63|0|7
A|NVT|20240708|15:44:34.330863|S|100|76.35|0|100
A|NVT|20240708|15:46:11.548191|S|1|76.47|0|1
A|NVT|20240708|15:54:40.008299|S|1|76.52|0|1
A|NVT|20240708|15:55:27.363023|S|1|76.66|0|1
A|NVT|20240708|15:56:11.990249|S|1|76.57|0|1
A|NVTS|20240708|09:34:51.737224|S|100|4.25|0|100
A|NVTS|20240708|12:01:43.251526|S|248|4.265|0|248
A|NVTS|20240708|12:01:43.252855|S|145|4.265|0|145
A|NVTS|20240708|12:01:43.253418|S|103|4.265|0|103
A|NVTS|20240708|12:01:46.094951|S|248|4.265|0|248
A|NVTS|20240708|12:06:20.503818|S|100|4.28|0|100
A|NVTS|20240708|12:53:29.074938|S|100|4.31|0|100
A|NVTS|20240708|14:17:52.738894|S|100|4.32|0|100
A|NVTS|20240708|15:50:50.051074|S|100|4.37|0|100
A|NVTS|20240708|15:50:50.052174|S|100|4.38|0|100
A|NVTS|20240708|15:50:50.763974|S|100|4.39|0|100
A|NWBI|20240708|09:47:52.079959|S|3|11.39|0|3
A|NWBI|20240708|09:47:52.079959|S|56|11.39|0|56
A|NWBI|20240708|10:12:38.761381|S|1|11.34|0|1
A|NWBI|20240708|11:16:55.035163|S|1|11.35|0|1
A|NWBI|20240708|12:03:29.258485|S|100|11.28|0|100
A|NWBI|20240708|13:04:16.562979|S|1|11.28|0|1
A|NWBI|20240708|13:50:57.219480|S|2|11.27|0|2
A|NWBI|20240708|14:02:47.958164|S|1|11.28|0|1
A|NWBI|20240708|14:02:47.958164|S|1|11.28|0|1
A|NWBI|20240708|15:16:00.047739|S|100|11.34|0|100
A|NWBI|20240708|15:50:57.051406|S|22|11.31|0|22
A|NWBI|20240708|15:58:45.761581|S|42|11.305|0|42
A|NWE|20240708|10:20:17.908300|S|12|49.1|0|12
A|NWE|20240708|10:20:17.908319|S|13|49.1|0|13
A|NWE|20240708|10:20:17.908879|S|25|49.11|0|25
A|NWE|20240708|10:45:10.248539|S|1|49.19|0|1
A|NWE|20240708|11:33:04.182085|S|1|49.06|0|1
A|NWE|20240708|13:38:19.214130|S|1|48.98|0|1
A|NWE|20240708|14:32:15.159840|S|100|48.82|0|100
A|NWE|20240708|15:24:32.579882|S|1|48.8|0|1
A|NWFL|20240708|13:45:08.662369|S|2|24.3|0|2
A|NWG|20240708|09:34:35.153694|S|100|8.67|0|100
A|NWG|20240708|09:35:34.929864|S|100|8.66|0|100
A|NWG|20240708|09:35:36.723484|S|100|8.66|0|100
A|NWG|20240708|09:40:08.521794|S|100|8.65|0|100
A|NWG|20240708|09:40:13.072987|S|100|8.65|0|100
A|NWG|20240708|09:41:01.094589|S|100|8.64|0|100
A|NWG|20240708|09:41:01.181130|S|100|8.64|0|100
A|NWG|20240708|09:41:08.711017|S|100|8.64|0|100
A|NWG|20240708|09:41:08.716785|S|100|8.64|0|100
A|NWG|20240708|09:41:08.803270|S|100|8.64|0|100
A|NWG|20240708|09:41:08.893622|S|100|8.64|0|100
A|NWG|20240708|09:41:32.223010|S|100|8.64|0|100
A|NWG|20240708|09:41:32.308304|S|100|8.64|0|100
A|NWG|20240708|09:41:37.647097|S|100|8.64|0|100
A|NWG|20240708|09:41:44.364637|S|92|8.64|0|92
A|NWG|20240708|09:41:50.858004|S|100|8.64|0|100
A|NWG|20240708|09:42:01.762351|S|100|8.64|0|100
A|NWG|20240708|09:44:20.961156|S|100|8.62|0|100
A|NWG|20240708|09:45:17.654822|S|100|8.62|0|100
A|NWG|20240708|09:45:41.460361|S|100|8.62|0|100
A|NWG|20240708|09:47:07.140090|S|100|8.63|0|100
A|NWG|20240708|09:47:07.242238|S|100|8.63|0|100
A|NWG|20240708|09:47:28.731683|S|100|8.63|0|100
A|NWG|20240708|09:47:34.766564|S|100|8.63|0|100
A|NWG|20240708|09:47:34.852445|S|100|8.63|0|100
A|NWG|20240708|09:48:22.706427|S|100|8.63|0|100
A|NWG|20240708|09:49:33.019271|S|100|8.63|0|100
A|NWG|20240708|09:49:43.128993|S|100|8.63|0|100
A|NWG|20240708|09:51:38.121772|S|100|8.62|0|100
A|NWG|20240708|09:51:43.226053|S|100|8.62|0|100
A|NWG|20240708|09:51:59.935281|S|100|8.62|0|100
A|NWG|20240708|09:52:10.642304|S|100|8.62|0|100
A|NWG|20240708|09:52:53.539442|S|100|8.61|0|100
A|NWG|20240708|09:52:53.640334|S|100|8.61|0|100
A|NWG|20240708|09:52:53.726767|S|100|8.61|0|100
A|NWG|20240708|09:52:53.827131|S|100|8.61|0|100
A|NWG|20240708|09:52:53.913447|S|100|8.61|0|100
A|NWG|20240708|09:52:58.976261|S|100|8.61|0|100
A|NWG|20240708|09:54:28.010128|S|100|8.61|0|100
A|NWG|20240708|09:56:04.320424|S|100|8.6|0|100
A|NWG|20240708|10:05:06.617642|S|100|8.6|0|100
A|NWG|20240708|10:05:06.703995|S|100|8.6|0|100
A|NWG|20240708|10:05:07.941751|S|100|8.6|0|100
A|NWG|20240708|10:06:27.391571|S|100|8.59|0|100
A|NWG|20240708|10:08:07.470199|S|100|8.59|0|100
A|NWG|20240708|10:08:08.215115|S|100|8.59|0|100
A|NWG|20240708|10:20:43.312350|S|100|8.58|0|100
A|NWG|20240708|10:20:43.397549|S|100|8.58|0|100
A|NWG|20240708|10:20:43.565690|S|100|8.58|0|100
A|NWG|20240708|10:20:43.653594|S|100|8.58|0|100
A|NWG|20240708|10:20:43.746317|S|100|8.58|0|100
A|NWG|20240708|10:20:55.577904|S|100|8.58|0|100
A|NWG|20240708|10:20:55.747977|S|100|8.58|0|100
A|NWG|20240708|10:23:46.886843|S|100|8.58|0|100
A|NWG|20240708|10:23:46.972753|S|100|8.58|0|100
A|NWG|20240708|10:23:47.058948|S|100|8.58|0|100
A|NWG|20240708|10:23:53.375165|S|100|8.58|0|100
A|NWG|20240708|10:25:28.073826|S|100|8.58|0|100
A|NWG|20240708|10:25:28.159706|S|100|8.58|0|100
A|NWG|20240708|10:25:30.882511|S|100|8.58|0|100
A|NWG|20240708|10:25:30.968495|S|100|8.58|0|100
A|NWG|20240708|10:25:33.266730|S|100|8.58|0|100
A|NWG|20240708|10:25:37.382052|S|100|8.58|0|100
A|NWG|20240708|10:26:40.156925|S|100|8.58|0|100
A|NWG|20240708|10:26:40.242246|S|100|8.58|0|100
A|NWG|20240708|10:26:40.671108|S|100|8.58|0|100
A|NWG|20240708|10:26:53.118235|S|100|8.58|0|100
A|NWG|20240708|10:26:53.203159|S|100|8.58|0|100
A|NWG|20240708|10:27:37.555184|S|100|8.58|0|100
A|NWG|20240708|10:27:38.771402|S|100|8.58|0|100
A|NWG|20240708|10:27:40.315083|S|100|8.58|0|100
A|NWG|20240708|10:29:47.782680|S|100|8.58|0|100
A|NWG|20240708|10:33:10.201700|S|100|8.58|0|100
A|NWG|20240708|10:33:10.201700|S|100|8.58|0|100
A|NWG|20240708|10:33:10.287718|S|100|8.58|0|100
A|NWG|20240708|10:38:18.848590|S|100|8.59|0|100
A|NWG|20240708|10:38:18.934065|S|100|8.59|0|100
A|NWG|20240708|10:40:07.754190|S|100|8.59|0|100
A|NWG|20240708|10:40:07.923935|S|100|8.59|0|100
A|NWG|20240708|10:40:08.009806|S|100|8.59|0|100
A|NWG|20240708|10:40:08.096633|S|100|8.59|0|100
A|NWG|20240708|10:40:36.675774|S|100|8.58|0|100
A|NWG|20240708|10:40:36.761248|S|100|8.58|0|100
A|NWG|20240708|10:40:36.932692|S|100|8.58|0|100
A|NWG|20240708|10:41:23.602181|S|100|8.58|0|100
A|NWG|20240708|10:41:40.060827|S|100|8.59|0|100
A|NWG|20240708|10:42:41.917107|S|100|8.58|0|100
A|NWG|20240708|10:42:42.002456|S|100|8.58|0|100
A|NWG|20240708|10:42:42.088271|S|100|8.58|0|100
A|NWG|20240708|10:42:47.028698|S|100|8.58|0|100
A|NWG|20240708|10:42:47.114509|S|100|8.58|0|100
A|NWG|20240708|10:42:52.056423|S|100|8.58|0|100
A|NWG|20240708|10:43:14.386711|S|100|8.58|0|100
A|NWG|20240708|10:44:03.507355|S|100|8.57|0|100
A|NWG|20240708|10:44:16.306090|S|100|8.57|0|100
A|NWG|20240708|10:44:16.393239|S|100|8.57|0|100
A|NWG|20240708|10:44:27.469831|S|100|8.57|0|100
A|NWG|20240708|10:44:27.566984|S|100|8.57|0|100
A|NWG|20240708|10:44:27.654160|S|100|8.57|0|100
A|NWG|20240708|10:44:27.740759|S|100|8.57|0|100
A|NWG|20240708|10:44:32.862640|S|100|8.57|0|100
A|NWG|20240708|10:44:33.164311|S|100|8.58|0|100
A|NWG|20240708|10:44:33.182302|S|100|8.57|0|100
A|NWG|20240708|10:44:34.619145|S|100|8.57|0|100
A|NWG|20240708|10:44:34.705635|S|100|8.57|0|100
A|NWG|20240708|10:45:05.434695|S|100|8.57|0|100
A|NWG|20240708|10:50:56.823188|S|100|8.57|0|100
A|NWG|20240708|10:50:56.823188|S|100|8.57|0|100
A|NWG|20240708|10:50:56.909081|S|100|8.57|0|100
A|NWG|20240708|10:50:57.929873|S|100|8.57|0|100
A|NWG|20240708|10:50:58.016610|S|100|8.57|0|100
A|NWG|20240708|10:54:25.928975|S|100|8.57|0|100
A|NWG|20240708|10:54:26.203802|S|100|8.57|0|100
A|NWG|20240708|10:56:47.513201|S|10|8.56|0|10
A|NWG|20240708|10:56:47.600566|S|100|8.56|0|100
A|NWG|20240708|10:56:47.686062|S|100|8.56|0|100
A|NWG|20240708|10:56:47.772463|S|100|8.56|0|100
A|NWG|20240708|11:11:49.631865|S|100|8.56|0|100
A|NWG|20240708|11:11:49.717882|S|100|8.56|0|100
A|NWG|20240708|11:11:57.778195|S|100|8.56|0|100
A|NWG|20240708|11:11:57.864446|S|100|8.56|0|100
A|NWG|20240708|11:12:03.458671|S|100|8.56|0|100
A|NWG|20240708|11:12:25.755040|S|100|8.56|0|100
A|NWG|20240708|11:19:10.170440|S|100|8.56|0|100
A|NWG|20240708|11:25:01.029142|S|100|8.56|0|100
A|NWG|20240708|11:25:01.129837|S|100|8.56|0|100
A|NWG|20240708|11:26:35.959261|S|100|8.56|0|100
A|NWG|20240708|11:26:40.395996|S|100|8.56|0|100
A|NWG|20240708|11:27:26.054998|S|100|8.56|0|100
A|NWG|20240708|11:28:43.359475|S|100|8.56|0|100
A|NWG|20240708|11:28:43.460863|S|100|8.56|0|100
A|NWG|20240708|11:28:43.546895|S|100|8.56|0|100
A|NWG|20240708|13:33:47.724394|S|4|8.555|0|4
A|NWG|20240708|13:50:44.318270|S|100|8.56|0|100
A|NWG|20240708|14:43:40.905428|S|1|8.555|0|1
A|NWG|20240708|14:46:43.047787|S|100|8.56|0|100
A|NWG|20240708|15:43:21.708485|S|13|8.615|0|13
A|NWGL|20240708|12:39:53.179644|S|100|2.02|0|100
A|NWGL|20240708|13:30:53.383470|S|3|2.03|0|3
A|NWGL|20240708|13:30:53.383487|S|97|2.03|0|97
A|NWGL|20240708|15:01:48.251954|S|100|2.24|0|100
A|NWL|20240708|09:31:25.086867|S|100|6.135|0|100
A|NWL|20240708|09:32:49.723132|S|1|6.12|0|1
A|NWL|20240708|09:45:45.716623|S|1|6.1|0|1
A|NWL|20240708|09:46:54.761414|S|1|6.12|0|1
A|NWL|20240708|09:56:12.864462|S|3|6.11|0|3
A|NWL|20240708|09:58:52.035805|S|2|6.11|0|2
A|NWL|20240708|10:16:32.602669|S|1|6.08|0|1
A|NWL|20240708|10:18:35.293944|S|100|6.06|0|100
A|NWL|20240708|10:59:39.630161|S|200|6.14|0|200
A|NWL|20240708|11:06:32.611981|S|1|6.12|0|1
A|NWL|20240708|11:06:32.611981|S|1|6.12|0|1
A|NWL|20240708|11:06:32.611981|S|1|6.12|0|1
A|NWL|20240708|11:06:32.612053|S|1|6.12|0|1
A|NWL|20240708|11:47:00.347804|S|195|6.09|0|195
A|NWL|20240708|12:02:50.607192|S|300|6.08|0|300
A|NWL|20240708|12:02:50.607192|S|200|6.08|0|200
A|NWL|20240708|12:18:49.167249|S|1|6.09|0|1
A|NWL|20240708|12:26:47.698553|S|2|6.09|0|2
A|NWL|20240708|12:44:35.727309|S|75|6.105|0|75
A|NWL|20240708|12:44:35.727383|S|75|6.105|0|75
A|NWL|20240708|12:49:48.234341|S|100|6.1|0|100
A|NWL|20240708|13:07:42.538389|S|100|6.11|0|100
A|NWL|20240708|13:30:55.528812|S|100|6.09|0|100
A|NWL|20240708|13:38:44.203918|S|100|6.09|0|100
A|NWL|20240708|13:55:51.374396|S|75|6.125|0|75
A|NWL|20240708|13:55:52.708399|S|100|6.14|0|100
A|NWL|20240708|14:14:52.911780|S|77|6.14|0|77
A|NWL|20240708|14:14:52.911925|S|23|6.14|0|23
A|NWL|20240708|14:23:57.260656|S|25|6.15|0|25
A|NWL|20240708|14:23:57.260789|S|75|6.15|0|75
A|NWL|20240708|14:23:57.260984|S|100|6.16|0|100
A|NWL|20240708|14:23:57.260984|S|39|6.16|0|39
A|NWL|20240708|14:32:27.025308|S|100|6.17|0|100
A|NWL|20240708|14:42:29.844426|S|100|6.205|0|100
A|NWL|20240708|14:44:42.704658|S|100|6.18|0|100
A|NWL|20240708|14:59:19.497393|S|100|6.18|0|100
A|NWL|20240708|15:15:19.529897|S|100|6.18|0|100
A|NWL|20240708|15:22:01.944325|S|28|6.18|0|28
A|NWL|20240708|15:24:14.319378|S|132|6.18|0|132
A|NWL|20240708|15:24:14.319411|S|126|6.18|0|126
A|NWL|20240708|15:24:14.319545|S|135|6.18|0|135
A|NWL|20240708|15:24:14.329366|S|7|6.18|0|7
A|NWL|20240708|15:24:14.331425|S|100|6.185|0|100
A|NWL|20240708|15:35:50.128250|S|100|6.18|0|100
A|NWL|20240708|15:35:50.128250|S|100|6.18|0|100
A|NWL|20240708|15:35:50.128627|S|100|6.18|0|100
A|NWL|20240708|15:41:35.633387|S|100|6.17|0|100
A|NWL|20240708|15:41:35.633387|S|100|6.17|0|100
A|NWL|20240708|15:41:35.967298|S|75|6.165|0|75
A|NWL|20240708|15:49:51.509064|S|100|6.155|0|100
A|NWL|20240708|15:55:01.114527|S|100|6.16|0|100
A|NWL|20240708|15:58:22.477921|S|100|6.16|0|100
A|NWL|20240708|15:59:15.264724|S|200|6.175|0|200
A|NWL|20240708|15:59:15.264745|S|19|6.17|0|19
A|NWLI|20240708|10:04:50.989088|S|1|499.88|0|1
A|NWLI|20240708|15:55:57.237426|S|53|499.96|0|53
A|NWN|20240708|09:36:33.807884|S|200|35.61|0|200
A|NWN|20240708|11:16:44.583706|S|1|35.38|0|1
A|NWN|20240708|11:27:49.913962|S|100|35.28|0|100
A|NWN|20240708|12:03:11.625018|S|1|35.31|0|1
A|NWN|20240708|15:55:10.987998|S|100|35.31|0|100
A|NWN|20240708|15:57:39.110898|S|100|35.28|0|100
A|NWN|20240708|15:58:32.880414|S|100|35.27|0|100
A|NWSA|20240708|09:32:03.383258|S|100|27.59|0|100
A|NWSA|20240708|10:40:00.041586|S|1|27.37|0|1
A|NWSA|20240708|10:41:54.904408|S|100|27.36|0|100
A|NWSA|20240708|10:50:24.822794|S|1|27.35|0|1
A|NWSA|20240708|11:26:11.954213|S|1|27.28|0|1
A|NWSA|20240708|11:26:11.954213|S|39|27.28|0|39
A|NWSA|20240708|11:43:57.133783|S|100|27.25|0|100
A|NWSA|20240708|13:29:00.729170|S|100|27.26|0|100
A|NWSA|20240708|13:39:33.709090|S|100|27.32|0|100
A|NWSA|20240708|13:42:31.686241|S|1|27.29|0|1
A|NWSA|20240708|15:43:36.453224|S|100|27.24|0|100
A|NWSA|20240708|15:43:36.453946|S|100|27.24|0|100
A|NWSA|20240708|15:59:01.242131|S|100|27.26|0|100
A|NX|20240708|10:15:19.390971|S|3|27.13|0|3
A|NX|20240708|10:15:44.255104|S|1|27.1|0|1
A|NX|20240708|11:44:36.191792|S|1|26.79|0|1
A|NX|20240708|12:39:45.414631|S|1|26.93|0|1
A|NX|20240708|15:07:49.782664|S|20|26.92|0|20
A|NXDT|20240708|14:48:30.922058|S|100|5.41|0|100
A|NXDT|20240708|14:48:30.922058|S|100|5.41|0|100
A|NXDT|20240708|15:02:33.490588|S|70|5.4|0|70
A|NXDT PRA|20240708|12:38:28.996606|S|64|14.07|0|64
A|NXE|20240708|09:58:37.850902|S|100|6.97|0|100
A|NXE|20240708|09:58:37.873263|S|100|6.96|0|100
A|NXE|20240708|10:27:12.504260|S|100|6.94|0|100
A|NXE|20240708|10:33:33.030093|S|7|6.98|0|7
A|NXE|20240708|10:37:48.459585|S|100|6.98|0|100
A|NXE|20240708|10:37:53.995936|S|100|6.975|0|100
A|NXE|20240708|11:09:08.737706|E|100|7.015|0|100
A|NXE|20240708|11:09:33.449637|S|100|7.01|0|100
A|NXE|20240708|11:10:03.109348|S|100|7|0|100
A|NXE|20240708|11:45:23.918506|S|100|6.94|0|100
A|NXE|20240708|11:46:49.630986|S|100|6.94|0|100
A|NXE|20240708|11:48:08.575670|S|5|6.94|0|5
A|NXE|20240708|12:10:59.401306|S|100|6.94|0|100
A|NXE|20240708|12:14:26.865883|S|200|6.93|0|200
A|NXE|20240708|12:14:26.865884|S|100|6.93|0|100
A|NXE|20240708|12:20:30.711849|S|100|6.94|0|100
A|NXE|20240708|12:25:17.657141|S|100|6.945|0|100
A|NXE|20240708|12:40:56.458476|S|70|6.95|0|70
A|NXE|20240708|12:41:05.628539|S|30|6.95|0|30
A|NXE|20240708|12:47:08.763815|S|43|6.96|0|43
A|NXE|20240708|14:33:56.179001|S|100|6.895|0|100
A|NXE|20240708|14:34:50.042504|S|100|6.89|0|100
A|NXE|20240708|14:40:47.567398|S|100|6.86|0|100
A|NXE|20240708|14:40:47.567398|S|200|6.86|0|200
A|NXE|20240708|14:45:00.237330|S|200|6.825|0|200
A|NXE|20240708|14:45:00.237412|S|100|6.83|0|100
A|NXE|20240708|14:45:00.237412|S|100|6.83|0|100
A|NXE|20240708|14:46:47.386322|S|100|6.82|0|100
A|NXE|20240708|14:46:47.386322|S|100|6.82|0|100
A|NXE|20240708|14:50:24.263595|S|100|6.79|0|100
A|NXE|20240708|14:50:24.265141|S|200|6.79|0|200
A|NXE|20240708|14:50:29.298109|S|200|6.79|0|200
A|NXE|20240708|14:50:29.301933|S|329|6.8|0|329
A|NXE|20240708|14:50:29.301933|S|71|6.8|0|71
A|NXE|20240708|14:50:48.274624|S|100|6.78|0|100
A|NXE|20240708|14:50:48.274624|S|200|6.78|0|200
A|NXE|20240708|14:50:48.275292|S|200|6.79|0|200
A|NXE|20240708|14:51:14.018429|S|25|6.78|0|25
A|NXE|20240708|14:51:14.018483|S|75|6.78|0|75
A|NXE|20240708|14:51:36.731144|S|100|6.8|0|100
A|NXE|20240708|14:56:06.785393|S|41|6.78|0|41
A|NXE|20240708|15:05:32.271775|S|100|6.84|0|100
A|NXE|20240708|15:11:02.043060|S|100|6.83|0|100
A|NXE|20240708|15:33:27.684368|S|100|6.82|0|100
A|NXE|20240708|15:45:08.107593|S|100|6.82|0|100
A|NXE|20240708|15:45:09.950882|S|3|6.82|0|3
A|NXE|20240708|15:45:09.950947|S|3|6.82|0|3
A|NXE|20240708|15:45:10.582602|S|94|6.82|0|94
A|NXE|20240708|15:46:16.769463|S|100|6.825|0|100
A|NXE|20240708|15:46:16.769464|S|500|6.825|0|500
A|NXE|20240708|15:46:16.769776|S|100|6.83|0|100
A|NXE|20240708|15:52:06.326240|S|600|6.845|0|600
A|NXE|20240708|15:56:20.520331|S|200|6.855|0|200
A|NXE|20240708|15:57:28.510123|S|100|6.855|0|100
A|NXL|20240708|11:15:22.281449|S|100|1.48|0|100
A|NXL|20240708|12:11:22.605922|S|100|1.53|0|100
A|NXL|20240708|14:44:24.851828|S|100|1.5|0|100
A|NXL|20240708|15:11:42.238426|S|100|1.45|0|100
A|NXL|20240708|15:59:12.529556|S|100|1.48|0|100
A|NXPI|20240708|11:25:26.389791|S|1|277.13|0|1
A|NXPI|20240708|11:26:04.549504|S|5|276.89|0|5
A|NXPI|20240708|11:35:49.591889|S|1|276.79|0|1
A|NXPI|20240708|12:07:29.568169|E|2|276.32|0|2
A|NXPI|20240708|14:33:26.008301|S|3|276.17|0|3
A|NXPI|20240708|15:09:57.877486|S|1|276.08|0|1
A|NXPI|20240708|15:10:02.068868|S|2|276.08|0|2
A|NXPI|20240708|15:39:41.715806|S|100|276.02|0|100
A|NXRT|20240708|14:51:23.545915|S|8|38.54|0|8
A|NXRT|20240708|14:51:23.545916|S|6|38.54|0|6
A|NXRT|20240708|15:42:19.187447|S|100|38.58|0|100
A|NXRT|20240708|15:50:30.838090|S|67|38.6|0|67
A|NXRT|20240708|15:50:30.838296|S|33|38.6|0|33
A|NXRT|20240708|15:50:30.838297|S|67|38.6|0|67
A|NXRT|20240708|15:50:30.838312|S|67|38.6|0|67
A|NXRT|20240708|15:50:30.838312|S|33|38.6|0|33
A|NXRT|20240708|15:50:30.838373|S|33|38.6|0|33
A|NXRT|20240708|15:57:05.053124|S|14|38.58|0|14
A|NXRT|20240708|15:57:05.505561|S|53|38.58|0|53
A|NXRT|20240708|15:57:19.320298|S|15|38.58|0|15
A|NXRT|20240708|15:57:19.320880|S|18|38.58|0|18
A|NXST|20240708|10:07:17.201850|S|100|166.64|0|100
A|NXST|20240708|11:57:07.195092|S|5|166.55|0|5
A|NXST|20240708|14:47:42.873573|S|20|166.36|0|20
A|NXST|20240708|14:47:42.873716|S|6|166.36|0|6
A|NXST|20240708|14:52:32.777249|S|5|166.71|0|5
A|NXST|20240708|14:56:23.842135|S|2|166.65|0|2
A|NXST|20240708|15:41:19.003243|S|1|165.78|0|1
A|NXST|20240708|15:42:54.041902|S|9|165.78|0|9
A|NXST|20240708|15:53:16.636342|S|3|165.37|0|3
A|NXST|20240708|15:53:55.367739|S|5|165.42|0|5
A|NXT|20240708|10:01:05.829561|S|100|48.15|0|100
A|NXT|20240708|10:08:28.489908|S|1|47.995|0|1
A|NXT|20240708|10:09:36.966384|S|100|47.9|0|100
A|NXT|20240708|10:14:55.267145|S|100|47.83|0|100
A|NXT|20240708|10:14:55.267830|S|100|47.78|0|100
A|NXT|20240708|10:15:09.471983|S|100|47.76|0|100
A|NXT|20240708|10:15:18.682289|S|43|47.72|0|43
A|NXT|20240708|10:15:18.682364|S|57|47.72|0|57
A|NXT|20240708|10:16:21.003868|S|8|47.67|0|8
A|NXT|20240708|10:16:21.005387|S|91|47.67|0|91
A|NXT|20240708|10:18:13.653919|S|100|47.67|0|100
A|NXT|20240708|10:20:20.691572|S|100|47.51|0|100
A|NXT|20240708|10:21:10.797516|S|100|47.54|0|100
A|NXT|20240708|10:21:15.138698|S|100|47.5|0|100
A|NXT|20240708|11:15:19.978930|S|5|47.69|0|5
A|NXT|20240708|11:59:07.326065|S|6|47.78|0|6
A|NXT|20240708|14:40:34.254375|S|1|47.69|0|1
A|NXT|20240708|15:51:12.841535|S|100|48.18|0|100
A|NXT|20240708|15:54:40.023150|S|200|48.03|0|200
A|NYCB|20240708|09:32:35.598333|S|100|3.42|0|100
A|NYCB|20240708|09:35:17.338202|S|11|3.43|0|11
A|NYCB|20240708|09:35:17.338559|S|89|3.43|0|89
A|NYCB|20240708|09:42:17.736901|S|69|3.41|0|69
A|NYCB|20240708|09:55:32.732209|S|7|3.39|0|7
A|NYCB|20240708|09:56:00.720798|S|7|3.39|0|7
A|NYCB|20240708|09:56:28.748677|S|7|3.39|0|7
A|NYCB|20240708|09:57:36.748024|S|7|3.39|0|7
A|NYCB|20240708|10:07:13.525990|S|800|3.395|0|800
A|NYCB|20240708|10:07:13.525990|S|100|3.395|0|100
A|NYCB|20240708|10:15:16.221840|S|100|3.39|0|100
A|NYCB|20240708|10:20:02.367875|S|3|3.38|0|3
A|NYCB|20240708|10:20:02.367875|S|97|3.38|0|97
A|NYCB|20240708|10:26:18.621258|S|28|3.375|0|28
A|NYCB|20240708|10:35:05.892254|S|98|3.365|0|98
A|NYCB|20240708|10:46:22.144917|S|100|3.385|0|100
A|NYCB|20240708|10:46:22.151143|S|300|3.385|0|300
A|NYCB|20240708|10:49:57.059772|S|16|3.385|0|16
A|NYCB|20240708|11:06:59.282932|S|29|3.375|0|29
A|NYCB|20240708|11:23:01.247687|S|1300|3.375|0|1300
A|NYCB|20240708|11:30:59.555347|S|23|3.355|0|23
A|NYCB|20240708|11:31:48.199997|S|6|3.355|0|6
A|NYCB|20240708|11:31:49.004767|S|1|3.355|0|1
A|NYCB|20240708|11:31:50.403199|S|2|3.355|0|2
A|NYCB|20240708|11:31:50.680855|S|1|3.355|0|1
A|NYCB|20240708|11:35:54.008795|S|26|3.355|0|26
A|NYCB|20240708|12:01:43.767592|S|43|3.33|0|43
A|NYCB|20240708|12:01:45.575834|S|57|3.33|0|57
A|NYCB|20240708|12:11:12.617055|S|100|3.33|0|100
A|NYCB|20240708|12:15:51.360056|S|1|3.335|0|1
A|NYCB|20240708|12:15:53.054268|S|1|3.335|0|1
A|NYCB|20240708|12:15:53.070753|S|1|3.335|0|1
A|NYCB|20240708|12:51:03.628191|S|5|3.345|0|5
A|NYCB|20240708|12:51:07.192053|S|100|3.34|0|100
A|NYCB|20240708|12:57:15.888163|S|2|3.335|0|2
A|NYCB|20240708|12:57:17.878819|S|1|3.335|0|1
A|NYCB|20240708|12:58:27.942117|S|9|3.335|0|9
A|NYCB|20240708|12:58:31.444579|S|1|3.335|0|1
A|NYCB|20240708|12:58:32.691972|S|1|3.335|0|1
A|NYCB|20240708|12:58:32.744267|S|1|3.335|0|1
A|NYCB|20240708|12:58:34.224915|S|2|3.335|0|2
A|NYCB|20240708|13:01:30.293470|S|2|3.335|0|2
A|NYCB|20240708|13:01:31.669524|S|1|3.335|0|1
A|NYCB|20240708|13:01:42.882599|S|3|3.335|0|3
A|NYCB|20240708|13:02:32.882653|S|2|3.335|0|2
A|NYCB|20240708|13:03:52.177950|S|40|3.335|0|40
A|NYCB|20240708|13:04:02.192567|S|3|3.335|0|3
A|NYCB|20240708|13:05:13.023977|S|77|3.33|0|77
A|NYCB|20240708|13:12:31.507537|S|2|3.31|0|2
A|NYCB|20240708|13:12:33.173969|S|61|3.31|0|61
A|NYCB|20240708|13:36:28.206663|S|7|3.315|0|7
A|NYCB|20240708|13:43:03.309810|S|8|3.315|0|8
A|NYCB|20240708|13:44:08.312685|S|4|3.315|0|4
A|NYCB|20240708|13:44:09.679214|S|2|3.315|0|2
A|NYCB|20240708|13:44:17.142094|S|1|3.315|0|1
A|NYCB|20240708|13:44:18.307824|S|1|3.315|0|1
A|NYCB|20240708|13:44:19.916482|S|1|3.315|0|1
A|NYCB|20240708|14:11:14.995915|S|1|3.32|0|1
A|NYCB|20240708|14:14:02.157520|S|12|3.315|0|12
A|NYCB|20240708|14:14:04.173685|S|6|3.315|0|6
A|NYCB|20240708|14:14:05.008171|S|6|3.315|0|6
A|NYCB|20240708|14:14:05.949615|S|2|3.315|0|2
A|NYCB|20240708|14:14:07.153571|S|3|3.315|0|3
A|NYCB|20240708|14:14:08.663990|S|3|3.315|0|3
A|NYCB|20240708|14:14:21.585438|S|8|3.315|0|8
A|NYCB|20240708|14:14:22.154226|S|1|3.315|0|1
A|NYCB|20240708|14:14:22.645871|S|1|3.315|0|1
A|NYCB|20240708|14:14:37.163202|S|13|3.315|0|13
A|NYCB|20240708|14:15:06.233995|S|2|3.315|0|2
A|NYCB|20240708|14:15:07.153345|S|2|3.315|0|2
A|NYCB|20240708|14:15:08.108209|S|3|3.315|0|3
A|NYCB|20240708|14:32:12.421779|S|2|3.315|0|2
A|NYCB|20240708|14:41:33.397995|S|9|3.315|0|9
A|NYCB|20240708|14:41:34.591185|S|9|3.315|0|9
A|NYCB|20240708|14:41:34.601644|S|9|3.315|0|9
A|NYCB|20240708|14:42:49.510842|S|737|3.31|0|737
A|NYCB|20240708|14:54:56.346340|S|200|3.305|0|200
A|NYCB|20240708|15:14:01.588872|S|292|3.305|0|292
A|NYCB|20240708|15:14:01.588872|S|8|3.305|0|8
A|NYCB|20240708|15:18:14.142262|S|11|3.305|0|11
A|NYCB|20240708|15:18:15.197540|S|100|3.305|0|100
A|NYCB|20240708|15:18:15.197540|S|700|3.305|0|700
A|NYCB|20240708|15:18:15.205678|S|100|3.31|0|100
A|NYCB|20240708|15:18:20.909580|S|100|3.315|0|100
A|NYCB|20240708|15:23:11.493075|S|39|3.315|0|39
A|NYCB|20240708|15:29:26.451149|S|27|3.315|0|27
A|NYCB|20240708|15:30:00.142498|S|100|3.3|0|100
A|NYCB|20240708|15:36:03.338871|S|100|3.295|0|100
A|NYCB|20240708|15:36:03.338987|S|900|3.295|0|900
A|NYCB|20240708|15:44:55.306781|S|100|3.295|0|100
A|NYCB|20240708|15:48:18.048313|S|100|3.295|0|100
A|NYCB|20240708|15:49:11.222448|S|27|3.295|0|27
A|NYCB|20240708|15:49:20.396698|S|27|3.295|0|27
A|NYCB|20240708|15:51:25.940334|S|44|3.29|0|44
A|NYCB|20240708|15:51:25.952585|S|100|3.28|0|100
A|NYCB|20240708|15:51:27.505560|S|100|3.27|0|100
A|NYCB|20240708|15:51:44.993756|S|100|3.275|0|100
A|NYCB|20240708|15:53:35.549162|S|4656|3.275|0|4656
A|NYCB|20240708|15:53:35.549163|S|1244|3.275|0|1244
A|NYCB|20240708|15:53:35.549718|S|1244|3.275|0|1244
A|NYCB|20240708|15:53:35.549718|S|256|3.275|0|256
A|NYCB|20240708|15:55:28.238130|S|100|3.27|0|100
A|NYCB|20240708|15:59:14.490884|S|100|3.27|0|100
A|NYCB PRA|20240708|11:36:15.806118|S|2|18.36|0|2
A|NYCB PRA|20240708|11:47:42.979858|S|100|18.37|0|100
A|NYCB PRA|20240708|11:48:17.482545|S|100|18.39|0|100
A|NYCB PRA|20240708|11:48:30.030576|S|43|18.38|0|43
A|NYCB PRA|20240708|11:48:30.030592|S|43|18.38|0|43
A|NYCB PRA|20240708|11:48:30.030592|S|7|18.38|0|7
A|NYCB PRA|20240708|11:53:09.206981|S|100|18.36|0|100
A|NYMT|20240708|10:00:51.188074|S|73|5.92|0|73
A|NYMT|20240708|12:20:57.437524|S|3|5.9|0|3
A|NYMT|20240708|13:05:12.337993|S|50|5.895|0|50
A|NYMT|20240708|13:10:54.231315|S|89|5.88|0|89
A|NYMTI|20240708|13:49:57.512469|S|100|25.05|0|100
A|NYMTI|20240708|14:01:38.211739|S|100|25.05|0|100
A|NYMTM|20240708|12:52:17.105232|S|1|23.75|0|1
A|NYMTM|20240708|14:16:32.728814|S|85|23.79|0|85
A|NYMTM|20240708|15:12:38.709446|S|100|23.82|0|100
A|NYT|20240708|09:38:04.526388|S|57|52.52|0|57
A|NYT|20240708|09:38:04.526399|S|43|52.52|0|43
A|NYT|20240708|09:38:31.690849|S|100|52.52|0|100
A|NYT|20240708|13:33:41.396145|S|9|52.77|0|9
A|NYT|20240708|15:01:36.074263|S|1|52.68|0|1
A|NYT|20240708|15:01:36.074280|S|1|52.68|0|1
A|NYT|20240708|15:37:41.564615|S|5|52.33|0|5
A|NYT|20240708|15:43:49.148028|S|1|52.33|0|1
A|NYT|20240708|15:45:02.667490|S|5|52.33|0|5
A|NYT|20240708|15:45:02.667490|S|5|52.33|0|5
A|NYT|20240708|15:45:02.667490|S|5|52.33|0|5
A|NYT|20240708|15:50:22.164185|S|1|52.27|0|1
A|NYT|20240708|15:54:56.683622|S|1|52.18|0|1
A|NYT|20240708|15:58:34.216934|S|100|52.17|0|100
A|NZF|20240708|10:07:12.775386|S|389|12.365|0|389
A|NZF|20240708|15:51:50.046839|S|100|12.35|0|100
A|O|20240708|09:31:26.226761|S|68|53.08|0|68
A|O|20240708|09:32:09.204608|S|100|53.1|0|100
A|O|20240708|09:32:09.204609|S|95|53.1|0|95
A|O|20240708|09:32:09.204920|S|100|53.1|0|100
A|O|20240708|09:34:48.503052|S|1|53.08|0|1
A|O|20240708|09:35:16.859706|S|39|53.04|0|39
A|O|20240708|09:35:24.793167|S|100|53.06|0|100
A|O|20240708|09:36:28.778926|S|100|53.17|0|100
A|O|20240708|09:38:19.362303|S|100|53.13|0|100
A|O|20240708|09:45:15.400842|S|22|53.08|0|22
A|O|20240708|09:45:16.753109|S|16|53.07|0|16
A|O|20240708|09:45:16.753126|S|2|53.07|0|2
A|O|20240708|09:45:19.278834|S|15|53.06|0|15
A|O|20240708|09:50:05.635130|S|13|53.11|0|13
A|O|20240708|09:52:48.811700|S|8|53.09|0|8
A|O|20240708|10:01:05.078126|S|14|53.19|0|14
A|O|20240708|10:06:05.634315|S|13|53.17|0|13
A|O|20240708|10:07:07.321518|S|3|53.09|0|3
A|O|20240708|10:12:07.074080|S|6|53.04|0|6
A|O|20240708|10:15:55.435934|S|7|53.08|0|7
A|O|20240708|10:21:23.886083|S|1|52.96|0|1
A|O|20240708|10:21:23.886083|S|1|52.96|0|1
A|O|20240708|10:24:51.969701|S|4|52.94|0|4
A|O|20240708|10:25:36.735088|S|11|52.95|0|11
A|O|20240708|10:30:25.044233|S|1|52.94|0|1
A|O|20240708|10:32:45.094484|S|1|52.94|0|1
A|O|20240708|10:37:05.547746|S|7|52.97|0|7
A|O|20240708|10:42:21.060853|S|16|52.98|0|16
A|O|20240708|10:42:57.217242|S|79|52.98|0|79
A|O|20240708|10:44:19.341847|S|10|53|0|10
A|O|20240708|10:44:19.341848|S|1|53|0|1
A|O|20240708|10:44:19.352932|S|7|52.99|0|7
A|O|20240708|10:44:19.363986|S|100|52.98|0|100
A|O|20240708|10:44:19.375415|S|4|52.97|0|4
A|O|20240708|10:44:19.375416|S|100|52.97|0|100
A|O|20240708|10:44:19.388254|S|100|52.96|0|100
A|O|20240708|10:48:07.832412|S|1|52.96|0|1
A|O|20240708|10:55:42.489434|S|1|52.98|0|1
A|O|20240708|11:00:33.024308|S|1|52.97|0|1
A|O|20240708|11:12:36.681186|S|3|52.93|0|3
A|O|20240708|11:12:41.764384|S|1|52.92|0|1
A|O|20240708|11:14:45.537403|S|22|52.9|0|22
A|O|20240708|11:17:38.138131|S|2|52.84|0|2
A|O|20240708|11:18:20.711375|S|1|52.83|0|1
A|O|20240708|11:18:43.627969|S|100|52.84|0|100
A|O|20240708|11:18:43.630761|S|100|52.85|0|100
A|O|20240708|11:20:31.899816|S|7|52.84|0|7
A|O|20240708|11:25:04.834618|S|3|52.8|0|3
A|O|20240708|11:25:39.203689|S|6|52.8|0|6
A|O|20240708|11:26:19.102867|S|5|52.8|0|5
A|O|20240708|11:27:55.921226|S|8|52.8|0|8
A|O|20240708|11:32:44.666141|S|11|52.75|0|11
A|O|20240708|11:41:00.443890|S|89|52.8|0|89
A|O|20240708|11:43:37.755488|S|3|52.79|0|3
A|O|20240708|11:44:43.268328|S|4|52.76|0|4
A|O|20240708|11:44:43.268329|S|5|52.76|0|5
A|O|20240708|11:47:45.103988|S|8|52.83|0|8
A|O|20240708|11:56:30.053547|S|2|52.79|0|2
A|O|20240708|12:02:30.680897|S|4|52.8|0|4
A|O|20240708|12:12:12.544535|S|8|52.84|0|8
A|O|20240708|12:28:07.608892|S|1|52.97|0|1
A|O|20240708|12:37:14.879867|S|100|53.01|0|100
A|O|20240708|12:46:14.570031|S|100|52.97|0|100
A|O|20240708|12:49:36.026405|S|17|52.98|0|17
A|O|20240708|12:50:32.035928|S|85|52.99|0|85
A|O|20240708|12:50:32.036089|S|15|52.99|0|15
A|O|20240708|12:54:25.931995|S|1|53|0|1
A|O|20240708|12:56:02.739846|S|11|53.03|0|11
A|O|20240708|13:11:14.967978|S|1|52.96|0|1
A|O|20240708|13:27:30.731916|S|1|53.03|0|1
A|O|20240708|13:27:30.731916|S|1|53.03|0|1
A|O|20240708|13:35:34.606763|S|1|52.98|0|1
A|O|20240708|13:45:57.173349|S|100|52.98|0|100
A|O|20240708|13:55:50.113188|S|100|53.02|0|100
A|O|20240708|14:03:05.394632|S|1|53.02|0|1
A|O|20240708|14:16:03.169915|S|100|53.07|0|100
A|O|20240708|14:26:34.724889|S|1|53.08|0|1
A|O|20240708|14:30:50.612916|S|13|53.11|0|13
A|O|20240708|14:31:25.368991|S|20|53.11|0|20
A|O|20240708|14:38:39.196419|S|100|53.12|0|100
A|O|20240708|14:43:08.813431|S|41|53.05|0|41
A|O|20240708|14:46:04.747845|S|1|53.05|0|1
A|O|20240708|14:56:00.702146|S|40|53.1|0|40
A|O|20240708|15:11:04.986677|S|75|53.13|0|75
A|O|20240708|15:12:41.475967|S|100|53.15|0|100
A|O|20240708|15:12:41.520981|S|100|53.14|0|100
A|O|20240708|15:12:41.521358|S|100|53.13|0|100
A|O|20240708|15:14:46.868380|S|100|53.12|0|100
A|O|20240708|15:14:46.868868|S|100|53.13|0|100
A|O|20240708|15:14:46.869211|S|100|53.12|0|100
A|O|20240708|15:15:33.188804|S|100|53.13|0|100
A|O|20240708|15:15:33.188804|S|20|53.14|0|20
A|O|20240708|15:24:16.767223|S|257|53.16|0|257
A|O|20240708|15:24:16.767375|S|100|53.17|0|100
A|O|20240708|15:30:13.701856|S|100|53.14|0|100
A|O|20240708|15:35:26.512884|S|1|53.15|0|1
A|O|20240708|15:35:26.512885|S|2|53.15|0|2
A|O|20240708|15:35:26.513168|S|100|53.15|0|100
A|O|20240708|15:39:36.007242|S|100|53.11|0|100
A|O|20240708|15:40:18.849806|S|1|53.16|0|1
A|O|20240708|15:40:21.405086|S|100|53.16|0|100
A|O|20240708|15:40:59.188428|S|1|53.16|0|1
A|O|20240708|15:43:45.461658|S|100|53.18|0|100
A|O|20240708|15:45:07.246287|S|100|53.17|0|100
A|O|20240708|15:46:03.142647|S|100|53.18|0|100
A|O|20240708|15:48:16.296121|S|1|53.16|0|1
A|O|20240708|15:48:16.296122|S|100|53.16|0|100
A|O|20240708|15:48:44.758722|S|100|53.14|0|100
A|O|20240708|15:50:01.127300|S|1|53.19|0|1
A|O|20240708|15:50:47.247996|S|1|53.21|0|1
A|O|20240708|15:50:50.593073|S|31|53.2|0|31
A|O|20240708|15:50:50.593755|S|20|53.2|0|20
A|O|20240708|15:53:13.281427|S|1|53.2|0|1
A|O|20240708|15:55:38.166103|S|1|53.16|0|1
A|O|20240708|15:55:54.628001|S|1|53.14|0|1
A|O|20240708|15:56:17.538819|S|23|53.145|0|23
A|O|20240708|15:56:19.582139|S|100|53.14|0|100
A|O|20240708|15:57:11.432830|S|100|53.135|0|100
A|O|20240708|15:57:11.969368|S|15|53.14|0|15
A|O|20240708|15:57:30.324711|S|1|53.15|0|1
A|O|20240708|15:58:30.706065|S|50|53.15|0|50
A|O|20240708|15:58:30.707542|S|100|53.16|0|100
A|O|20240708|15:58:35.954916|S|100|53.16|0|100
A|O|20240708|15:59:13.528204|S|100|53.15|0|100
A|O PR|20240708|14:01:05.931351|S|100|24.22|0|100
A|O PR|20240708|14:01:05.932016|S|100|24.22|0|100
A|OABI|20240708|09:31:00.337806|S|38|3.81|0|38
A|OABI|20240708|10:01:12.777666|S|76|3.85|0|76
A|OABI|20240708|10:01:12.777692|S|24|3.85|0|24
A|OABI|20240708|11:08:27.806188|S|100|3.82|0|100
A|OABI|20240708|12:57:37.887257|S|10|3.89|0|10
A|OABI|20240708|12:57:37.887257|S|17|3.89|0|17
A|OABI|20240708|12:57:37.887271|S|63|3.89|0|63
A|OABI|20240708|12:59:55.273658|S|100|3.89|0|100
A|OABI|20240708|13:05:24.440583|S|100|3.88|0|100
A|OABI|20240708|13:57:00.799058|S|100|3.84|0|100
A|OABI|20240708|13:57:00.799079|S|100|3.84|0|100
A|OABI|20240708|13:57:00.799211|S|100|3.83|0|100
A|OABI|20240708|13:58:56.661922|S|100|3.88|0|100
A|OABI|20240708|13:58:56.661922|S|100|3.88|0|100
A|OABI|20240708|14:34:52.338888|S|248|3.865|0|248
A|OABI|20240708|14:44:36.687037|S|100|3.87|0|100
A|OABI|20240708|15:21:06.505760|S|100|3.86|0|100
A|OABI|20240708|15:33:47.512107|S|49|3.86|0|49
A|OABI|20240708|15:49:04.778969|S|100|3.85|0|100
A|OABI|20240708|15:49:56.307710|S|100|3.85|0|100
A|OABI|20240708|15:49:56.414248|S|200|3.85|0|200
A|OABI|20240708|15:49:56.422188|S|100|3.86|0|100
A|OABI|20240708|15:49:56.700519|S|100|3.86|0|100
A|OABI|20240708|15:55:07.915964|S|100|3.93|0|100
A|OABI|20240708|15:55:32.054306|S|100|3.94|0|100
A|OABI|20240708|15:55:46.926036|S|100|3.94|0|100
A|OABI|20240708|15:56:45.117852|S|99|3.95|0|99
A|OABI|20240708|15:56:47.464670|S|100|3.93|0|100
A|OABI|20240708|15:56:47.596019|S|100|3.94|0|100
A|OABI|20240708|15:57:45.851392|S|100|3.93|0|100
A|OABI|20240708|15:57:45.854077|S|100|3.925|0|100
A|OABI|20240708|15:57:45.854362|S|100|3.91|0|100
A|OABI|20240708|15:58:37.285104|S|100|3.9|0|100
A|OABI|20240708|15:59:32.838496|S|50|3.91|0|50
A|OAK PRA|20240708|13:57:56.550507|S|100|22.02|0|100
A|OAK PRA|20240708|15:07:52.465586|S|100|22.06|0|100
A|OAK PRB|20240708|12:16:47.229947|S|100|21.66|0|100
A|OARK|20240708|10:10:22.607343|E|100|10.73|0|100
A|OB|20240708|10:19:55.611541|S|3|4.73|0|3
A|OB|20240708|10:19:55.611541|S|3|4.73|0|3
A|OB|20240708|10:42:35.947188|S|10|4.73|0|10
A|OBDC|20240708|10:11:20.146612|S|100|15.62|0|100
A|OBDC|20240708|10:11:20.146612|S|100|15.62|0|100
A|OBDC|20240708|11:48:46.510845|E|100|15.54|0|100
A|OBDC|20240708|11:49:01.344405|S|100|15.53|0|100
A|OBDC|20240708|11:49:01.344405|S|100|15.53|0|100
A|OBDC|20240708|14:04:17.070778|S|100|15.54|0|100
A|OBDC|20240708|15:17:06.519852|S|15|15.51|0|15
A|OBDC|20240708|15:23:00.846602|S|100|15.5|0|100
A|OBDC|20240708|15:26:47.408283|S|45|15.5|0|45
A|OBDC|20240708|15:27:47.625745|S|26|15.5|0|26
A|OBDC|20240708|15:29:17.845603|S|100|15.5|0|100
A|OBDC|20240708|15:30:10.078117|S|100|15.48|0|100
A|OBDC|20240708|15:30:11.582051|S|100|15.47|0|100
A|OBDC|20240708|15:57:28.225383|S|100|15.5|0|100
A|OBDE|20240708|14:44:54.076898|S|83|15|0|83
A|OBE|20240708|09:30:00.112581|E|1965|7.48|53838|2
A|OBE|20240708|09:30:00.112581|S|1965|7.48|53838|305
A|OBE|20240708|09:31:39.111137|S|6|7.51|0|6
A|OBE|20240708|09:31:39.111167|S|103|7.51|0|103
A|OBE|20240708|09:31:39.111255|S|91|7.51|0|91
A|OBE|20240708|09:33:09.655290|S|100|7.52|0|100
A|OBE|20240708|09:37:28.302202|S|86|7.54|0|86
A|OBE|20240708|09:42:17.721067|S|20|7.54|0|20
A|OBE|20240708|09:46:20.464251|S|46|7.51|0|46
A|OBE|20240708|09:53:00.889405|S|10|7.52|0|10
A|OBE|20240708|09:58:36.447714|S|100|7.55|0|100
A|OBE|20240708|10:01:40.114686|S|1|7.53|0|1
A|OBE|20240708|10:06:15.508564|S|100|7.51|0|100
A|OBE|20240708|10:06:34.466147|S|100|7.51|0|100
A|OBE|20240708|10:06:34.466166|S|10|7.51|0|10
A|OBE|20240708|10:15:38.318216|S|100|7.5|0|100
A|OBE|20240708|10:15:58.899333|S|100|7.5|0|100
A|OBE|20240708|10:16:47.741821|S|100|7.52|0|100
A|OBE|20240708|10:27:02.553905|S|11|7.5|0|11
A|OBE|20240708|10:33:31.322559|S|90|7.51|0|90
A|OBE|20240708|10:33:31.322559|S|10|7.5|0|10
A|OBE|20240708|10:33:53.055278|S|100|7.51|0|100
A|OBE|20240708|10:54:20.178036|S|100|7.52|0|100
A|OBE|20240708|10:55:26.634160|S|89|7.515|0|89
A|OBE|20240708|10:57:50.559097|S|9|7.515|0|9
A|OBE|20240708|10:57:50.559173|S|11|7.515|0|11
A|OBE|20240708|10:57:50.559426|S|10|7.52|0|10
A|OBE|20240708|10:58:12.747398|S|43|7.52|0|43
A|OBE|20240708|11:13:29.785894|S|100|7.52|0|100
A|OBE|20240708|11:15:26.776564|S|36|7.52|0|36
A|OBE|20240708|11:28:29.169079|S|20|7.505|0|20
A|OBE|20240708|11:31:04.934656|S|1|7.5|0|1
A|OBE|20240708|11:32:31.499400|S|1|7.49|0|1
A|OBE|20240708|11:34:36.267417|S|1|7.48|0|1
A|OBE|20240708|11:34:36.267418|S|86|7.48|0|86
A|OBE|20240708|11:34:42.883444|S|89|7.47|0|89
A|OBE|20240708|11:35:11.870715|S|100|7.47|0|100
A|OBE|20240708|11:35:11.873206|S|100|7.48|0|100
A|OBE|20240708|11:35:11.875952|S|22|7.48|0|22
A|OBE|20240708|11:41:54.525370|S|100|7.48|0|100
A|OBE|20240708|12:02:58.212871|S|21|7.475|0|21
A|OBE|20240708|12:18:13.454665|S|89|7.48|0|89
A|OBE|20240708|12:18:13.454665|S|11|7.48|0|11
A|OBE|20240708|12:20:03.360714|S|10|7.48|0|10
A|OBE|20240708|12:29:02.030959|S|10|7.485|0|10
A|OBE|20240708|12:30:07.077096|S|11|7.49|0|11
A|OBE|20240708|12:50:22.175298|S|100|7.51|0|100
A|OBE|20240708|12:54:40.371049|S|22|7.505|0|22
A|OBE|20240708|13:09:09.271319|S|93|7.5|0|93
A|OBE|20240708|13:10:06.608690|S|95|7.49|0|95
A|OBE|20240708|13:10:06.608788|S|5|7.495|0|5
A|OBE|20240708|13:29:30.587937|S|19|7.5|0|19
A|OBE|20240708|13:29:30.587951|S|10|7.5|0|10
A|OBE|20240708|13:31:30.051229|S|100|7.5|0|100
A|OBE|20240708|13:50:42.993735|S|100|7.5|0|100
A|OBE|20240708|13:50:42.993928|S|41|7.5|0|41
A|OBE|20240708|13:50:42.994376|S|2|7.5|0|2
A|OBE|20240708|13:50:54.172768|S|28|7.505|0|28
A|OBE|20240708|14:10:52.990935|S|20|7.525|0|20
A|OBE|20240708|14:28:30.527666|S|100|7.52|0|100
A|OBE|20240708|14:39:02.147186|S|100|7.51|0|100
A|OBE|20240708|14:44:36.051521|S|80|7.5|0|80
A|OBE|20240708|14:47:49.638154|S|63|7.485|0|63
A|OBE|20240708|14:51:00.008179|S|10|7.48|0|10
A|OBE|20240708|14:53:50.029810|S|1|7.49|0|1
A|OBE|20240708|14:54:49.946112|S|20|7.485|0|20
A|OBE|20240708|14:56:55.075873|S|8|7.5|0|8
A|OBE|20240708|14:56:56.077785|S|88|7.5|0|88
A|OBE|20240708|14:56:56.078785|S|19|7.495|0|19
A|OBE|20240708|15:05:02.273145|S|100|7.5|0|100
A|OBE|20240708|15:12:12.472563|S|100|7.47|0|100
A|OBE|20240708|15:18:40.810559|S|22|7.475|0|22
A|OBE|20240708|15:18:40.906157|S|6|7.48|0|6
A|OBE|20240708|15:18:40.906157|S|83|7.48|0|83
A|OBE|20240708|15:18:40.906167|S|17|7.48|0|17
A|OBE|20240708|15:18:40.906214|S|10|7.48|0|10
A|OBE|20240708|15:18:40.907139|S|100|7.5|0|100
A|OBE|20240708|15:21:03.352150|S|100|7.49|0|100
A|OBE|20240708|15:21:07.728697|S|2|7.49|0|2
A|OBE|20240708|15:21:45.160658|S|100|7.48|0|100
A|OBE|20240708|15:21:49.728598|S|100|7.48|0|100
A|OBE|20240708|15:27:54.500790|S|100|7.48|0|100
A|OBE|20240708|15:27:54.501708|S|100|7.47|0|100
A|OBE|20240708|15:37:40.351534|S|100|7.485|0|100
A|OBE|20240708|15:38:20.405446|S|6|7.485|0|6
A|OBE|20240708|15:38:35.398394|S|6|7.485|0|6
A|OBE|20240708|15:46:03.845245|S|100|7.505|0|100
A|OBE|20240708|15:49:43.056888|S|30|7.5|0|30
A|OBE|20240708|15:49:43.056914|S|300|7.5|0|300
A|OBE|20240708|15:49:55.202319|S|4|7.5|0|4
A|OBE|20240708|15:53:52.014148|S|4|7.5|0|4
A|OBE|20240708|15:54:15.149619|S|12|7.5|0|12
A|OBE|20240708|15:54:15.149619|S|100|7.5|0|100
A|OBE|20240708|15:57:40.235208|S|100|7.505|0|100
A|OBE|20240708|15:59:00.002925|S|10|7.505|0|10
A|OBE|20240708|15:59:00.003720|S|86|7.5|0|86
A|OBE|20240708|15:59:00.003720|S|1|7.5|0|1
A|OBE|20240708|15:59:00.003720|S|13|7.5|0|13
A|OBE|20240708|16:00:00.077470|S|2993|7.5|75048|2062
A|OBIO|20240708|14:32:18.758262|S|11|7.97|0|11
A|OBT|20240708|10:47:56.506526|S|14|50.1|0|14
A|OBT|20240708|11:47:31.953528|S|1|50.08|0|1
A|OBT|20240708|14:54:07.873479|S|8|49.1|0|8
A|OC|20240708|13:03:59.447242|S|100|167.36|0|100
A|OC|20240708|13:07:08.568989|S|5|167.52|0|5
A|OC|20240708|13:38:40.041188|S|5|167.61|0|5
A|OC|20240708|14:52:09.136605|S|1|167.54|0|1
A|OC|20240708|15:01:08.951112|S|97|167.71|0|97
A|OC|20240708|15:33:39.685237|S|1|167.55|0|1
A|OC|20240708|15:42:00.061116|S|1|167.53|0|1
A|OC|20240708|15:42:04.496608|S|1|167.46|0|1
A|OC|20240708|15:49:12.458911|S|1|167.59|0|1
A|OC|20240708|15:49:12.458911|S|1|167.59|0|1
A|OC|20240708|15:49:12.458911|S|1|167.59|0|1
A|OC|20240708|15:51:27.617001|S|13|167.67|0|13
A|OC|20240708|15:53:22.808277|S|1|167.57|0|1
A|OC|20240708|15:55:22.263877|S|5|167.51|0|5
A|OCCI|20240708|14:01:22.975047|S|100|7.34|0|100
A|OCCI|20240708|14:06:11.082227|S|100|7.36|0|100
A|OCFC|20240708|10:53:05.967100|S|2|15.69|0|2
A|OCFC|20240708|10:54:06.370032|S|98|15.69|0|98
A|OCFC|20240708|14:46:30.540432|S|84|15.49|0|84
A|OCFC|20240708|15:38:25.488916|S|5|15.53|0|5
A|OCGN|20240708|09:30:07.812025|S|1|1.72|0|1
A|OCGN|20240708|11:29:37.433918|S|3|1.725|0|3
A|OCGN|20240708|11:30:51.925967|E|900|1.725|0|900
A|OCGN|20240708|11:35:51.681540|S|1100|1.685|0|1100
A|OCGN|20240708|12:01:54.592227|S|1|1.675|0|1
A|OCGN|20240708|12:02:39.846119|S|200|1.67|0|200
A|OCGN|20240708|12:02:39.846120|S|300|1.67|0|300
A|OCGN|20240708|12:14:22.450563|S|12|1.68|0|12
A|OCGN|20240708|12:14:24.862422|S|71|1.68|0|71
A|OCGN|20240708|12:14:24.862774|S|17|1.68|0|17
A|OCGN|20240708|12:37:44.335622|S|100|1.695|0|100
A|OCGN|20240708|12:55:29.095036|S|100|1.69|0|100
A|OCGN|20240708|13:19:51.020796|S|100|1.695|0|100
A|OCGN|20240708|13:42:56.882824|S|100|1.7|0|100
A|OCGN|20240708|14:12:11.652909|S|100|1.72|0|100
A|OCGN|20240708|14:28:45.432843|S|100|1.715|0|100
A|OCGN|20240708|14:28:46.027458|S|100|1.715|0|100
A|OCGN|20240708|14:36:56.553013|S|549|1.71|0|549
A|OCGN|20240708|14:48:37.787346|S|100|1.71|0|100
A|OCGN|20240708|15:15:00.029196|S|100|1.705|0|100
A|OCGN|20240708|15:25:51.626146|S|900|1.705|0|900
A|OCGN|20240708|15:29:21.376093|S|100|1.7|0|100
A|OCGN|20240708|15:47:26.803801|S|100|1.7|0|100
A|OCGN|20240708|15:57:47.593745|S|100|1.735|0|100
A|OCGN|20240708|15:57:56.112326|S|100|1.735|0|100
A|OCSL|20240708|09:39:50.310491|S|100|18.695|0|100
A|OCSL|20240708|10:23:14.889153|S|25|18.65|0|25
A|OCSL|20240708|10:31:28.363736|E|100|18.625|0|100
A|OCSL|20240708|10:31:31.232334|S|100|18.625|0|100
A|OCSL|20240708|10:52:17.248294|S|100|18.67|0|100
A|OCSL|20240708|10:52:18.669950|S|100|18.68|0|100
A|OCSL|20240708|11:14:57.994657|S|100|18.685|0|100
A|OCSL|20240708|13:31:38.924338|S|2|18.69|0|2
A|OCSL|20240708|15:50:00.043142|S|94|18.73|0|94
A|OCUL|20240708|10:00:10.722311|S|1|6.75|0|1
A|OCUL|20240708|10:36:04.394255|S|11|6.76|0|11
A|OCUL|20240708|10:58:34.235523|S|246|6.8|0|246
A|OCUL|20240708|14:53:49.717483|S|231|6.73|0|231
A|OCUL|20240708|14:53:49.717483|S|2|6.73|0|2
A|OCUL|20240708|14:53:49.717484|S|117|6.73|0|117
A|OCUL|20240708|15:43:19.289382|S|138|6.645|0|138
A|OCUL|20240708|15:45:23.075585|S|138|6.655|0|138
A|OCUL|20240708|15:54:40.052476|S|100|6.645|0|100
A|OCUL|20240708|15:58:30.807019|S|112|6.65|0|112
A|OCUL|20240708|15:58:45.528475|S|72|6.645|0|72
A|OCUL|20240708|15:59:20.496807|S|46|6.65|0|46
A|OCUL|20240708|15:59:20.496833|S|54|6.65|0|54
A|OCUP|20240708|11:54:28.773763|S|100|1.55|0|100
A|ODD|20240708|11:31:49.979568|S|100|39.86|0|100
A|ODD|20240708|11:49:40.654328|S|3|39.76|0|3
A|ODD|20240708|14:16:07.990444|S|100|39.91|0|100
A|ODFL|20240708|11:30:01.312442|S|100|180.04|0|100
A|ODFL|20240708|11:30:01.956910|S|7|179.98|0|7
A|ODFL|20240708|12:07:52.428341|S|33|178.57|0|33
A|ODFL|20240708|12:07:52.428353|S|167|178.57|0|167
A|ODFL|20240708|14:09:44.950614|S|1|179.91|0|1
A|ODFL|20240708|14:25:19.396002|S|169|180.07|0|169
A|ODFL|20240708|14:53:04.740762|S|212|179.9|0|212
A|ODFL|20240708|15:43:33.488533|S|47|181.35|0|47
A|ODFL|20240708|15:43:43.456098|S|100|181.35|0|100
A|ODFL|20240708|15:43:43.460900|S|100|181.36|0|100
A|ODFL|20240708|15:44:27.471174|S|66|181.26|0|66
A|ODFL|20240708|15:44:36.540223|S|34|181.26|0|34
A|ODFL|20240708|15:54:40.001699|S|200|181.15|0|200
A|ODP|20240708|14:30:00.354962|S|10|37.57|0|10
A|ODP|20240708|14:51:00.400634|S|29|37.65|0|29
A|ODP|20240708|14:59:20.744887|S|7|37.63|0|7
A|ODP|20240708|15:32:50.008572|S|31|37.83|0|31
A|ODP|20240708|15:35:13.296444|S|100|37.8|0|100
A|ODP|20240708|15:49:24.193790|S|200|37.69|0|200
A|ODP|20240708|15:54:40.082941|S|100|37.69|0|100
A|ODP|20240708|15:58:03.085943|S|200|37.54|0|200
A|ODV|20240708|11:50:21.266313|E|100|2.03|0|100
A|OEC|20240708|12:00:03.206149|S|1|21.43|0|1
A|OEF|20240708|09:30:57.700721|S|100|272.12|0|100
A|OEF|20240708|09:35:07.774741|S|100|272.21|0|100
A|OEF|20240708|09:35:19.510611|S|32|272.18|0|32
A|OEF|20240708|10:01:13.595043|S|25|272.04|0|25
A|OEF|20240708|11:35:38.333583|S|100|272.04|0|100
A|OEF|20240708|14:02:37.345528|S|100|271.8|0|100
A|OEF|20240708|14:34:08.183460|S|21|271.79|0|21
A|OEF|20240708|14:46:04.747597|S|100|271.55|0|100
A|OEF|20240708|15:07:09.795938|S|100|271.73|0|100
A|OEF|20240708|15:07:09.796822|S|100|271.73|0|100
A|OEF|20240708|15:07:09.809864|S|100|271.73|0|100
A|OEF|20240708|15:07:09.810050|S|100|271.73|0|100
A|OFG|20240708|10:24:11.772120|S|23|37.12|0|23
A|OFG|20240708|10:24:11.772210|S|77|37.12|0|77
A|OFG|20240708|10:25:40.031739|S|16|37.12|0|16
A|OFG|20240708|10:34:06.612298|S|93|37.11|0|93
A|OFG|20240708|10:57:56.940015|S|100|37.15|0|100
A|OFG|20240708|13:04:22.118095|S|64|36.96|0|64
A|OFG|20240708|13:04:22.118618|S|36|36.96|0|36
A|OFG|20240708|13:10:33.395507|S|1|36.92|0|1
A|OFG|20240708|15:57:19.320601|S|100|37.09|0|100
A|OFG|20240708|15:58:10.705257|S|100|37.09|0|100
A|OFIX|20240708|12:20:05.896288|S|1|13.86|0|1
A|OFIX|20240708|14:39:39.684635|S|18|14|0|18
A|OFIX|20240708|15:54:56.624170|S|45|14.19|0|45
A|OGE|20240708|10:31:41.722610|S|1|35.33|0|1
A|OGE|20240708|10:51:08.417396|S|100|35.3|0|100
A|OGE|20240708|11:20:33.528005|S|4|35.25|0|4
A|OGE|20240708|11:20:33.528005|S|2|35.25|0|2
A|OGE|20240708|11:20:33.528006|S|4|35.25|0|4
A|OGE|20240708|11:21:49.365592|S|6|35.24|0|6
A|OGE|20240708|11:22:15.799589|S|10|35.23|0|10
A|OGE|20240708|11:22:38.636298|S|5|35.22|0|5
A|OGE|20240708|11:26:57.415552|S|1|35.23|0|1
A|OGE|20240708|12:03:00.273755|S|100|35.24|0|100
A|OGE|20240708|12:28:00.324071|S|10|35.38|0|10
A|OGE|20240708|12:28:00.324071|S|6|35.38|0|6
A|OGE|20240708|14:40:33.225898|S|10|35.24|0|10
A|OGE|20240708|15:32:31.528522|S|3|35.12|0|3
A|OGE|20240708|15:32:31.528522|S|5|35.12|0|5
A|OGE|20240708|15:33:24.000870|S|2|35.13|0|2
A|OGE|20240708|15:49:25.710261|S|1|35.1|0|1
A|OGE|20240708|15:50:02.870338|S|2|35.1|0|2
A|OGE|20240708|15:50:02.870338|S|1|35.1|0|1
A|OGE|20240708|15:58:25.769732|S|1|35.11|0|1
A|OGEN|20240708|09:30:00.059589|S|607|1.03|44865|148
A|OGEN|20240708|09:30:00.059589|E|607|1.03|44865|7
A|OGEN|20240708|09:47:26.288113|S|100|1.03|0|100
A|OGEN|20240708|09:49:01.848231|S|100|1.03|0|100
A|OGEN|20240708|09:54:33.981678|S|777|1.05|0|777
A|OGEN|20240708|09:54:40.904016|S|250|1.05|0|250
A|OGEN|20240708|09:54:40.904034|S|1473|1.05|0|1473
A|OGEN|20240708|09:58:53.372116|S|100|1.05|0|100
A|OGEN|20240708|10:00:15.866027|S|100|1.04|0|100
A|OGEN|20240708|10:05:02.600046|S|100|1.04|0|100
A|OGEN|20240708|10:14:01.206386|S|100|1.04|0|100
A|OGEN|20240708|10:14:24.612828|S|100|1.04|0|100
A|OGEN|20240708|10:20:29.501219|S|100|1.04|0|100
A|OGEN|20240708|10:33:54.173858|S|100|1.04|0|100
A|OGEN|20240708|10:42:14.338568|S|900|1.04|0|900
A|OGEN|20240708|10:49:55.303494|S|200|1.04|0|200
A|OGEN|20240708|10:50:18.326625|S|100|1.04|0|100
A|OGEN|20240708|10:50:18.326625|S|3900|1.04|0|3900
A|OGEN|20240708|11:33:05.679558|S|100|1.03|0|100
A|OGEN|20240708|11:45:22.509859|S|100|1.03|0|100
A|OGEN|20240708|12:02:08.248163|S|100|1.03|0|100
A|OGEN|20240708|12:21:07.470323|S|100|1.03|0|100
A|OGEN|20240708|13:14:10.743602|S|100|1.04|0|100
A|OGEN|20240708|13:38:14.207591|S|1|1.04|0|1
A|OGEN|20240708|14:58:15.191219|S|1|1.04|0|1
A|OGEN|20240708|15:07:45.890671|S|98|1.04|0|98
A|OGEN|20240708|15:08:16.481754|S|42|1.04|0|42
A|OGEN|20240708|15:08:16.813329|S|47|1.04|0|47
A|OGEN|20240708|15:14:53.640791|S|1|1.04|0|1
A|OGEN|20240708|15:23:29.006831|S|99|1.04|0|99
A|OGEN|20240708|15:41:11.997506|S|100|1.04|0|100
A|OGEN|20240708|15:46:14.526450|S|100|1.04|0|100
A|OGEN|20240708|15:48:50.530697|S|1|1.04|0|1
A|OGEN|20240708|15:55:57.767492|S|1|1.04|0|1
A|OGEN|20240708|16:00:00.046945|S|57|1.04|66075|3
A|OGI|20240708|14:04:24.190204|S|100|1.56|0|100
A|OGN|20240708|10:59:44.295818|S|10|20.37|0|10
A|OGS|20240708|10:58:47.618306|S|100|63.07|0|100
A|OGS|20240708|14:46:46.056687|S|10|61.58|0|10
A|OGS|20240708|15:31:31.419546|S|1|62.19|0|1
A|OGS|20240708|15:53:03.360801|S|100|62.28|0|100
A|OGS|20240708|15:55:10.057124|S|100|62.24|0|100
A|OGS|20240708|15:55:31.641165|S|100|62.31|0|100
A|OHI|20240708|10:56:52.994612|S|39|33.87|0|39
A|OHI|20240708|10:56:52.994613|S|7|33.87|0|7
A|OHI|20240708|11:10:19.701985|S|1|33.79|0|1
A|OHI|20240708|11:16:54.928507|S|6|33.79|0|6
A|OHI|20240708|11:52:12.170227|S|6|33.8|0|6
A|OHI|20240708|12:28:56.578713|S|5|33.88|0|5
A|OHI|20240708|14:42:48.922113|S|7|33.83|0|7
A|OHI|20240708|15:33:55.600542|S|6|33.83|0|6
A|OHI|20240708|15:33:55.600542|S|6|33.83|0|6
A|OHI|20240708|15:33:55.600542|S|5|33.83|0|5
A|OHI|20240708|15:33:55.600544|S|7|33.83|0|7
A|OHI|20240708|15:55:21.985019|S|100|33.81|0|100
A|OHI|20240708|15:55:21.985036|S|100|33.81|0|100
A|OHI|20240708|15:55:56.596362|S|5|33.81|0|5
A|OHI|20240708|15:57:17.275331|S|3|33.8|0|3
A|OHI|20240708|15:57:17.275331|S|7|33.8|0|7
A|OHI|20240708|15:58:01.042311|S|33|33.8|0|33
A|OHI|20240708|15:58:41.926390|S|39|33.8|0|39
A|OHI|20240708|15:58:41.926390|S|39|33.8|0|39
A|OI|20240708|09:59:47.199096|S|1|10.86|0|1
A|OI|20240708|09:59:47.199096|S|1|10.86|0|1
A|OI|20240708|09:59:47.199097|S|1|10.86|0|1
A|OI|20240708|09:59:47.199097|S|1|10.86|0|1
A|OI|20240708|10:32:07.187589|S|100|10.74|0|100
A|OI|20240708|10:49:56.652279|S|100|10.76|0|100
A|OI|20240708|11:33:03.714590|S|35|10.87|0|35
A|OI|20240708|11:33:03.714623|S|65|10.87|0|65
A|OI|20240708|12:42:07.848953|S|1|10.84|0|1
A|OI|20240708|13:20:46.147434|S|100|10.77|0|100
A|OI|20240708|13:30:00.496650|S|100|10.76|0|100
A|OI|20240708|15:40:44.661706|S|100|10.51|0|100
A|OI|20240708|15:50:08.154207|S|65|10.51|0|65
A|OI|20240708|15:50:25.263449|S|5|10.51|0|5
A|OI|20240708|15:53:14.968990|S|5|10.47|0|5
A|OI|20240708|15:53:14.968990|S|5|10.47|0|5
A|OI|20240708|15:57:02.521295|S|100|10.46|0|100
A|OIH|20240708|11:29:17.722743|S|3|308.76|0|3
A|OIH|20240708|11:33:06.583624|S|54|308.23|0|54
A|OIH|20240708|11:34:18.856402|S|66|308.19|0|66
A|OIH|20240708|11:34:18.860957|S|100|308.12|0|100
A|OIH|20240708|14:25:50.951444|S|59|308.72|0|59
A|OIH|20240708|14:27:36.240597|S|2|308.54|0|2
A|OIH|20240708|14:28:32.807034|S|110|308.56|0|110
A|OIH|20240708|14:31:42.876134|S|14|308.44|0|14
A|OIH|20240708|14:31:42.876134|S|61|308.44|0|61
A|OIH|20240708|14:38:17.383898|S|65|308.44|0|65
A|OIH|20240708|14:43:06.078011|S|2|308.26|0|2
A|OIH|20240708|14:44:30.478521|S|64|308.25|0|64
A|OIH|20240708|14:49:36.976620|S|3|308.26|0|3
A|OIH|20240708|14:55:05.657901|S|5|308.42|0|5
A|OIH|20240708|15:03:47.471645|S|1|308.66|0|1
A|OIH|20240708|15:03:47.471645|S|2|308.66|0|2
A|OIH|20240708|15:03:47.471645|S|2|308.66|0|2
A|OIH|20240708|15:03:47.471646|S|2|308.67|0|2
A|OIH|20240708|15:04:21.936387|S|2|308.69|0|2
A|OIH|20240708|15:54:41.081796|S|16|309.6|0|16
A|OIH|20240708|15:59:15.292073|S|37|309.6|0|37
A|OII|20240708|09:55:37.604714|S|100|23.89|0|100
A|OII|20240708|10:04:50.367704|S|1|23.98|0|1
A|OII|20240708|11:04:16.767917|S|5|23.99|0|5
A|OII|20240708|11:11:32.576832|S|100|24.06|0|100
A|OII|20240708|11:23:09.048725|S|1|24.06|0|1
A|OII|20240708|11:23:09.048725|S|4|24.06|0|4
A|OII|20240708|11:23:56.546903|S|1|24.05|0|1
A|OII|20240708|11:25:06.441147|S|5|24.05|0|5
A|OII|20240708|12:03:53.615885|S|5|23.96|0|5
A|OII|20240708|12:06:11.767541|S|5|23.96|0|5
A|OII|20240708|12:35:02.511261|S|5|24.01|0|5
A|OII|20240708|12:37:05.581147|S|5|24.02|0|5
A|OII|20240708|12:44:35.294950|S|5|24.03|0|5
A|OII|20240708|12:48:29.644386|S|10|24.01|0|10
A|OII|20240708|12:55:02.039336|S|5|24|0|5
A|OII|20240708|12:55:02.039337|S|5|24|0|5
A|OII|20240708|12:55:02.039337|S|5|24|0|5
A|OII|20240708|12:55:02.039338|S|5|24|0|5
A|OII|20240708|12:55:02.039338|S|5|24|0|5
A|OII|20240708|12:55:02.039338|S|5|24|0|5
A|OII|20240708|12:55:02.039338|S|10|24|0|10
A|OII|20240708|12:55:02.039339|S|5|24|0|5
A|OII|20240708|13:04:08.888395|S|10|24.02|0|10
A|OII|20240708|13:24:44.104296|S|5|24|0|5
A|OII|20240708|13:27:30.763054|S|5|24.01|0|5
A|OII|20240708|13:30:16.243984|S|100|23.99|0|100
A|OII|20240708|14:34:43.293169|S|1|24.15|0|1
A|OII|20240708|14:39:49.136564|S|8|24.17|0|8
A|OII|20240708|14:42:16.153926|S|16|24.18|0|16
A|OII|20240708|14:44:20.871932|S|6|24.19|0|6
A|OII|20240708|14:45:39.614726|S|5|24.16|0|5
A|OII|20240708|14:56:56.287334|S|5|24.14|0|5
A|OII|20240708|14:58:03.933884|S|10|24.17|0|10
A|OII|20240708|15:45:49.803504|S|5|24.29|0|5
A|OIS|20240708|10:59:04.827600|S|11|4.23|0|11
A|OIS|20240708|11:20:20.056643|S|100|4.22|0|100
A|OIS|20240708|13:47:20.750585|S|100|4.21|0|100
A|OIS|20240708|14:55:38.133726|S|100|4.2|0|100
A|OIS|20240708|14:55:44.017715|S|5|4.2|0|5
A|OIS|20240708|15:39:07.115898|S|78|4.23|0|78
A|OIS|20240708|15:39:07.115950|S|22|4.23|0|22
A|OIS|20240708|15:52:52.435626|S|68|4.24|0|68
A|OIS|20240708|15:52:52.435652|S|32|4.24|0|32
A|OKE|20240708|10:13:37.053110|S|100|82.4|0|100
A|OKE|20240708|10:18:45.620003|S|10|82.26|0|10
A|OKE|20240708|10:20:46.124399|S|100|82.22|0|100
A|OKE|20240708|10:23:45.131915|S|100|82.22|0|100
A|OKE|20240708|10:36:23.756916|S|9|82.39|0|9
A|OKE|20240708|10:53:27.166779|S|100|82.39|0|100
A|OKE|20240708|11:03:01.765006|S|1|82.27|0|1
A|OKE|20240708|11:50:22.434417|S|1|82.06|0|1
A|OKE|20240708|12:04:53.671335|S|2|82.08|0|2
A|OKE|20240708|14:35:31.444269|S|1|82.03|0|1
A|OKE|20240708|14:42:29.631823|S|1|81.99|0|1
A|OKE|20240708|15:06:05.125517|S|1|82.04|0|1
A|OKE|20240708|15:34:39.650872|S|100|82.07|0|100
A|OKE|20240708|15:56:35.613337|S|100|82.04|0|100
A|OKE|20240708|15:57:12.693263|S|100|82.06|0|100
A|OKE|20240708|15:58:12.842978|S|100|82.04|0|100
A|OKE|20240708|15:58:31.043624|E|25|82.03|0|25
A|OKE|20240708|15:58:33.365020|S|100|82.02|0|100
A|OKE|20240708|15:58:37.702198|S|100|82.01|0|100
A|OKE|20240708|15:58:54.916933|S|100|82.01|0|100
A|OKE|20240708|15:59:18.298563|S|100|82.03|0|100
A|OKE|20240708|15:59:43.697965|S|100|82.04|0|100
A|OKLO|20240708|09:33:58.136701|S|100|7.75|0|100
A|OKLO|20240708|10:39:52.710234|S|1|7.15|0|1
A|OKLO|20240708|12:39:24.696582|S|100|7.25|0|100
A|OKLO|20240708|13:02:16.199299|S|1|7.3|0|1
A|OKLO|20240708|13:02:16.199299|S|200|7.3|0|200
A|OKLO|20240708|14:35:20.663441|S|216|7.34|0|216
A|OKLO|20240708|15:27:06.940631|S|100|7.35|0|100
A|OKLO|20240708|15:27:22.905157|S|100|7.37|0|100
A|OKLO|20240708|15:27:33.256588|S|100|7.38|0|100
A|OKLO|20240708|15:28:21.216641|S|100|7.38|0|100
A|OKLO|20240708|15:32:40.516096|S|100|7.39|0|100
A|OKLO|20240708|15:38:50.451371|S|100|7.42|0|100
A|OKLO|20240708|15:55:26.429628|S|42|7.38|0|42
A|OKLO|20240708|15:55:26.429808|S|58|7.38|0|58
A|OKLO|20240708|15:56:39.974152|S|100|7.4|0|100
A|OKLO|20240708|15:57:11.247622|S|100|7.41|0|100
A|OKLO|20240708|15:57:22.250977|S|100|7.42|0|100
A|OKLO|20240708|15:57:33.643712|S|100|7.43|0|100
A|OKLO|20240708|15:58:41.346898|S|100|7.42|0|100
A|OKLO|20240708|15:58:41.538920|S|100|7.44|0|100
A|OKTA|20240708|09:30:31.230600|S|100|95.77|0|100
A|OKTA|20240708|09:32:17.964345|S|200|96.53|0|200
A|OKTA|20240708|09:32:20.313946|S|400|96.89|0|400
A|OKTA|20240708|10:04:17.049435|S|3|96.65|0|3
A|OKTA|20240708|10:04:26.709316|S|36|96.65|0|36
A|OKTA|20240708|10:04:26.709335|S|29|96.65|0|29
A|OKTA|20240708|10:04:26.709336|S|32|96.65|0|32
A|OKTA|20240708|10:04:26.709336|S|100|96.65|0|100
A|OKTA|20240708|10:04:41.054706|S|3|96.66|0|3
A|OKTA|20240708|10:44:30.616112|S|100|97.64|0|100
A|OKTA|20240708|10:50:09.231095|S|30|97.48|0|30
A|OKTA|20240708|11:17:38.623620|S|99|97.22|0|99
A|OKTA|20240708|11:17:40.308140|S|1|97.22|0|1
A|OKTA|20240708|11:24:56.138768|S|12|97.39|0|12
A|OKTA|20240708|11:25:05.083908|S|60|97.39|0|60
A|OKTA|20240708|11:25:05.178007|S|100|97.39|0|100
A|OKTA|20240708|11:25:05.178007|S|28|97.39|0|28
A|OKTA|20240708|11:26:07.402277|S|1|97.29|0|1
A|OKTA|20240708|11:39:18.933958|S|92|97.47|0|92
A|OKTA|20240708|11:39:18.933958|S|100|97.47|0|100
A|OKTA|20240708|11:39:27.132214|S|1|97.47|0|1
A|OKTA|20240708|11:39:31.129135|S|1|97.47|0|1
A|OKTA|20240708|11:39:34.335309|S|6|97.47|0|6
A|OKTA|20240708|11:39:34.335309|S|100|97.47|0|100
A|OKTA|20240708|11:39:34.335310|S|93|97.47|0|93
A|OKTA|20240708|11:39:34.544042|S|1|97.47|0|1
A|OKTA|20240708|11:39:36.122099|S|2|97.47|0|2
A|OKTA|20240708|11:39:50.488387|S|4|97.47|0|4
A|OKTA|20240708|11:39:50.488388|S|83|97.47|0|83
A|OKTA|20240708|11:39:52.719757|S|2|97.47|0|2
A|OKTA|20240708|11:40:01.119846|S|2|97.47|0|2
A|OKTA|20240708|11:40:06.106420|S|2|97.47|0|2
A|OKTA|20240708|11:40:06.175658|S|11|97.47|0|11
A|OKTA|20240708|11:40:06.175659|S|100|97.47|0|100
A|OKTA|20240708|12:42:16.295605|S|40|97.49|0|40
A|OKTA|20240708|12:42:16.304010|S|60|97.49|0|60
A|OKTA|20240708|15:34:25.441090|S|100|98.13|0|100
A|OKTA|20240708|15:34:25.441205|S|200|98.14|0|200
A|OKTA|20240708|15:34:25.441252|S|200|98.14|0|200
A|OKTA|20240708|15:47:48.673821|S|100|97.97|0|100
A|OKTA|20240708|15:47:48.701323|S|900|97.98|0|900
A|OKTA|20240708|15:54:28.793249|S|1100|98.06|0|1100
A|OKTA|20240708|15:54:40.001067|S|100|98.05|0|100
A|OKTA|20240708|15:56:57.260144|S|20|98.06|0|20
A|OLED|20240708|15:54:40.060829|S|10|222.53|0|10
A|OLK|20240708|12:04:31.526474|S|40|25.98|0|40
A|OLLI|20240708|09:33:13.781723|S|200|98.97|0|200
A|OLLI|20240708|10:47:21.078082|S|1|100.51|0|1
A|OLLI|20240708|11:35:47.969642|S|1|98.84|0|1
A|OLLI|20240708|13:54:15.534508|S|100|99.06|0|100
A|OLLI|20240708|13:54:15.534527|S|100|99.06|0|100
A|OLLI|20240708|14:26:27.138748|S|1|98.88|0|1
A|OLLI|20240708|14:26:27.158882|S|100|98.97|0|100
A|OLLI|20240708|14:26:27.158923|S|100|98.97|0|100
A|OLLI|20240708|14:31:27.501453|S|4|99.08|0|4
A|OLLI|20240708|14:31:27.750490|S|1|99.08|0|1
A|OLLI|20240708|15:22:10.581909|S|300|98.71|0|300
A|OLLI|20240708|15:30:08.916902|S|100|99.39|0|100
A|OLLI|20240708|15:30:08.916902|S|100|99.38|0|100
A|OLLI|20240708|15:30:08.917010|S|100|99.39|0|100
A|OLLI|20240708|15:33:43.782144|S|5|99.52|0|5
A|OLLI|20240708|15:43:02.874182|S|5|99.56|0|5
A|OLLI|20240708|15:43:20.281402|S|100|99.65|0|100
A|OLLI|20240708|15:46:37.233949|S|100|99.96|0|100
A|OLLI|20240708|15:50:00.054568|S|100|99.86|0|100
A|OLLI|20240708|15:52:49.133811|S|100|100|0|100
A|OLLI|20240708|15:55:55.061030|S|100|99.82|0|100
A|OLLI|20240708|15:56:04.635617|S|100|99.79|0|100
A|OLLI|20240708|15:57:02.637387|S|100|99.85|0|100
A|OLLI|20240708|15:59:15.009992|S|200|99.74|0|200
A|OLMA|20240708|15:46:19.623150|S|100|11.04|0|100
A|OLMA|20240708|15:46:19.623220|S|100|11.04|0|100
A|OLMA|20240708|15:46:19.623471|S|100|11.04|0|100
A|OLMA|20240708|15:59:27.795693|S|2|11.03|0|2
A|OLN|20240708|10:11:32.122094|S|4|46.16|0|4
A|OLN|20240708|10:14:12.359515|S|1|46.19|0|1
A|OLN|20240708|10:36:50.468707|S|1|46.33|0|1
A|OLN|20240708|10:42:28.314733|S|100|46.34|0|100
A|OLN|20240708|10:56:29.469440|S|2|46.24|0|2
A|OLN|20240708|10:56:29.469440|S|3|46.24|0|3
A|OLN|20240708|13:19:17.828339|S|3|46.18|0|3
A|OLN|20240708|13:19:17.828339|S|5|46.18|0|5
A|OLN|20240708|13:21:24.396678|S|7|46.19|0|7
A|OLN|20240708|13:23:18.380441|S|6|46.21|0|6
A|OLN|20240708|13:27:14.820380|S|13|46.2|0|13
A|OLN|20240708|13:27:48.101529|S|5|46.19|0|5
A|OLN|20240708|13:33:14.070062|S|1|46.18|0|1
A|OLN|20240708|14:00:34.534599|S|3|46.05|0|3
A|OLN|20240708|14:05:17.706219|S|3|46.03|0|3
A|OLN|20240708|14:05:17.706219|S|2|46.03|0|2
A|OLN|20240708|14:10:23.173667|S|2|46|0|2
A|OLN|20240708|14:18:34.192592|S|3|45.96|0|3
A|OLN|20240708|14:23:17.088496|S|3|45.84|0|3
A|OLN|20240708|14:23:47.398774|S|3|45.83|0|3
A|OLN|20240708|14:30:32.398947|S|49|45.81|0|49
A|OLN|20240708|15:07:47.735525|S|25|45.97|0|25
A|OLN|20240708|15:07:47.735526|S|2|45.97|0|2
A|OLN|20240708|15:13:28.146502|S|6|46.08|0|6
A|OLN|20240708|15:13:28.146502|S|3|46.08|0|3
A|OLN|20240708|15:13:28.600941|S|16|46.07|0|16
A|OLN|20240708|15:15:18.448813|S|13|46.06|0|13
A|OLN|20240708|15:15:18.448813|S|7|46.06|0|7
A|OLN|20240708|15:28:15.238906|S|14|46.08|0|14
A|OLN|20240708|15:28:15.238906|S|7|46.08|0|7
A|OLN|20240708|15:32:43.993425|S|3|46.07|0|3
A|OLN|20240708|15:36:27.349213|S|1|46.12|0|1
A|OLN|20240708|15:43:01.503339|S|1|46.11|0|1
A|OLN|20240708|15:58:06.559877|S|100|46.03|0|100
A|OLO|20240708|10:43:31.300954|S|100|4.27|0|100
A|OLO|20240708|11:58:02.956590|S|248|4.225|0|248
A|OLO|20240708|11:58:02.956590|S|24|4.23|0|24
A|OLO|20240708|11:58:02.956727|S|72|4.23|0|72
A|OLO|20240708|11:58:02.956727|S|100|4.23|0|100
A|OLO|20240708|12:53:27.565215|S|200|4.305|0|200
A|OLO|20240708|14:27:15.992260|S|100|4.33|0|100
A|OLO|20240708|14:27:15.992260|S|100|4.33|0|100
A|OLO|20240708|14:42:03.827957|S|100|4.34|0|100
A|OLO|20240708|14:54:11.069187|S|100|4.345|0|100
A|OLO|20240708|15:29:48.976813|S|3|4.34|0|3
A|OLO|20240708|15:39:38.754899|S|311|4.345|0|311
A|OLO|20240708|15:40:10.637197|S|100|4.35|0|100
A|OLO|20240708|15:53:26.374882|S|100|4.355|0|100
A|OLO|20240708|15:57:56.958831|S|100|4.36|0|100
A|OLPX|20240708|09:30:11.017348|S|100|1.39|0|100
A|OLPX|20240708|09:39:50.088375|S|62|1.44|0|62
A|OLPX|20240708|09:40:21.275987|S|38|1.44|0|38
A|OLPX|20240708|10:06:56.392256|S|100|1.44|0|100
A|OLPX|20240708|10:06:56.392797|S|100|1.445|0|100
A|OLPX|20240708|10:06:56.392901|S|100|1.445|0|100
A|OLPX|20240708|10:06:56.482536|S|100|1.45|0|100
A|OLPX|20240708|10:12:11.056710|S|100|1.445|0|100
A|OLPX|20240708|10:29:21.134254|S|29|1.45|0|29
A|OLPX|20240708|10:31:09.373244|S|100|1.45|0|100
A|OLPX|20240708|10:31:09.373917|S|100|1.46|0|100
A|OLPX|20240708|10:31:47.983535|S|200|1.455|0|200
A|OLPX|20240708|10:43:01.014513|S|100|1.46|0|100
A|OLPX|20240708|10:47:42.608736|S|2|1.47|0|2
A|OLPX|20240708|10:48:31.011713|S|3|1.47|0|3
A|OLPX|20240708|10:48:31.011850|S|97|1.47|0|97
A|OLPX|20240708|10:48:34.243630|S|100|1.47|0|100
A|OLPX|20240708|10:51:57.008746|S|100|1.47|0|100
A|OLPX|20240708|10:55:36.781727|S|100|1.475|0|100
A|OLPX|20240708|11:07:21.508997|S|100|1.47|0|100
A|OLPX|20240708|11:08:20.457959|S|3|1.47|0|3
A|OLPX|20240708|11:25:56.395317|S|288|1.46|0|288
A|OLPX|20240708|11:25:56.395317|S|25|1.46|0|25
A|OLPX|20240708|11:25:56.395318|S|243|1.46|0|243
A|OLPX|20240708|11:25:56.395318|S|421|1.46|0|421
A|OLPX|20240708|11:38:17.098157|S|3|1.46|0|3
A|OLPX|20240708|12:08:35.131506|S|100|1.44|0|100
A|OLPX|20240708|12:16:47.590283|S|100|1.44|0|100
A|OLPX|20240708|12:22:17.673697|S|100|1.44|0|100
A|OLPX|20240708|12:34:01.435645|S|100|1.45|0|100
A|OLPX|20240708|12:34:30.056806|S|100|1.45|0|100
A|OLPX|20240708|12:35:36.458091|S|96|1.45|0|96
A|OLPX|20240708|12:35:47.861912|S|100|1.46|0|100
A|OLPX|20240708|13:39:57.312431|S|12|1.46|0|12
A|OLPX|20240708|13:40:29.523894|S|12|1.46|0|12
A|OLPX|20240708|13:40:29.523894|S|88|1.46|0|88
A|OLPX|20240708|13:40:36.135946|S|88|1.46|0|88
A|OLPX|20240708|13:40:36.135946|S|58|1.46|0|58
A|OLPX|20240708|13:44:09.338323|S|4|1.46|0|4
A|OLPX|20240708|13:49:36.978756|S|100|1.47|0|100
A|OLPX|20240708|13:50:16.534996|S|100|1.47|0|100
A|OLPX|20240708|13:50:16.534996|S|83|1.47|0|83
A|OLPX|20240708|13:50:20.128558|S|6|1.47|0|6
A|OLPX|20240708|13:50:24.096290|S|94|1.47|0|94
A|OLPX|20240708|13:53:21.116069|S|3|1.47|0|3
A|OLPX|20240708|15:15:25.901458|S|1|1.46|0|1
A|OLPX|20240708|15:20:35.468764|S|100|1.46|0|100
A|OLPX|20240708|15:20:47.562557|S|100|1.46|0|100
A|OLPX|20240708|15:23:48.006151|S|100|1.46|0|100
A|OLPX|20240708|15:34:27.534521|S|1|1.47|0|1
A|OLPX|20240708|15:39:31.399530|S|20|1.47|0|20
A|OLPX|20240708|15:39:31.399530|S|100|1.47|0|100
A|OLPX|20240708|15:47:27.583693|S|100|1.48|0|100
A|OLPX|20240708|15:52:43.790833|S|25|1.48|0|25
A|OLPX|20240708|15:52:56.709183|S|75|1.48|0|75
A|OLPX|20240708|15:52:56.778297|S|52|1.485|0|52
A|OLPX|20240708|15:53:14.378747|S|100|1.485|0|100
A|OLPX|20240708|15:57:41.165441|S|100|1.48|0|100
A|OM|20240708|13:10:02.280976|S|8|3.65|0|8
A|OM|20240708|13:13:08.555069|S|3|3.64|0|3
A|OM|20240708|13:29:06.892061|S|100|3.63|0|100
A|OM|20240708|13:39:31.528509|S|100|3.63|0|100
A|OMAB|20240708|14:43:07.999045|E|1|67.22|0|1
A|OMC|20240708|11:47:19.470393|S|1|88.82|0|1
A|OMC|20240708|11:59:27.382427|S|1|89.05|0|1
A|OMC|20240708|11:59:27.382428|S|1|89.05|0|1
A|OMC|20240708|12:25:45.567010|S|1|88.8|0|1
A|OMC|20240708|13:35:20.510210|S|100|89.22|0|100
A|OMC|20240708|15:47:50.353892|S|1|89.51|0|1
A|OMC|20240708|15:48:23.839494|S|1|89.54|0|1
A|OMC|20240708|15:48:45.755422|S|1|89.53|0|1
A|OMC|20240708|15:49:11.975470|S|1|89.54|0|1
A|OMC|20240708|15:50:23.404228|S|1|89.52|0|1
A|OMC|20240708|15:51:15.211458|S|1|89.5|0|1
A|OMC|20240708|15:51:15.468004|S|1|89.51|0|1
A|OMC|20240708|15:53:59.410705|S|1|89.47|0|1
A|OMC|20240708|15:54:49.885029|S|1|89.42|0|1
A|OMC|20240708|15:56:07.485538|S|100|89.5|0|100
A|OMC|20240708|15:57:37.232516|S|15|89.51|0|15
A|OMC|20240708|15:57:59.225799|S|100|89.52|0|100
A|OMC|20240708|15:58:52.247254|S|20|89.54|0|20
A|OMCL|20240708|13:11:40.763502|S|300|26.76|0|300
A|OMCL|20240708|14:44:41.923373|S|25|26.36|0|25
A|OMCL|20240708|15:49:59.890562|S|15|26.37|0|15
A|OMCL|20240708|15:57:33.425496|S|5|26.35|0|5
A|OMF|20240708|09:32:53.688306|S|1|47.82|0|1
A|OMF|20240708|09:32:53.688382|S|50|47.82|0|50
A|OMF|20240708|09:33:13.223464|S|14|47.82|0|14
A|OMF|20240708|09:55:19.768046|S|100|47.38|0|100
A|OMF|20240708|14:29:57.961916|S|33|47.69|0|33
A|OMF|20240708|14:30:31.638570|S|96|47.61|0|96
A|OMF|20240708|15:44:43.020266|S|50|47.65|0|50
A|OMF|20240708|15:54:09.285011|S|12|47.69|0|12
A|OMF|20240708|15:54:21.993367|S|9|47.69|0|9
A|OMF|20240708|15:54:25.414698|S|79|47.69|0|79
A|OMF|20240708|15:58:52.673687|S|100|47.67|0|100
A|OMGA|20240708|11:57:08.461123|S|100|1.78|0|100
A|OMGA|20240708|11:58:16.664742|S|100|1.79|0|100
A|OMGA|20240708|12:04:15.532621|E|100|1.79|0|100
A|OMGA|20240708|13:30:17.707964|S|100|1.79|0|100
A|OMGA|20240708|15:11:53.876678|S|100|1.78|0|100
A|OMGA|20240708|15:52:55.980297|S|97|1.8|0|97
A|OMGA|20240708|15:52:55.980313|S|3|1.8|0|3
A|OMI|20240708|10:15:07.902446|S|2|12.8|0|2
A|OMI|20240708|10:25:25.157103|S|3|12.9|0|3
A|OMI|20240708|10:54:27.519156|S|198|12.92|0|198
A|OMI|20240708|11:56:31.115749|S|100|12.71|0|100
A|OMI|20240708|14:30:30.965191|S|8|12.8|0|8
A|OMI|20240708|14:30:30.965230|S|8|12.8|0|8
A|OMI|20240708|14:30:30.965230|S|111|12.8|0|111
A|OMI|20240708|14:30:30.965230|S|216|12.8|0|216
A|OMI|20240708|14:56:49.664522|S|108|12.71|0|108
A|OMI|20240708|14:56:49.664523|S|4|12.71|0|4
A|OMI|20240708|15:28:19.666352|S|174|12.6|0|174
A|OMI|20240708|15:58:00.110812|S|5|12.7|0|5
A|ON|20240708|09:30:00.166933|S|195|73.12|0|195
A|ON|20240708|09:41:06.807918|S|1|74.355|0|1
A|ON|20240708|09:50:07.591799|S|2|74.575|0|2
A|ON|20240708|11:05:33.623841|S|100|73.49|0|100
A|ON|20240708|11:05:49.040346|S|100|73.55|0|100
A|ON|20240708|11:07:00.656624|S|23|73.53|0|23
A|ON|20240708|11:07:00.656637|S|24|73.53|0|24
A|ON|20240708|11:07:00.656661|S|23|73.53|0|23
A|ON|20240708|11:07:00.656679|S|23|73.53|0|23
A|ON|20240708|11:07:02.263480|S|82|73.53|0|82
A|ON|20240708|11:25:26.389520|S|28|74.11|0|28
A|ON|20240708|11:25:30.863249|S|1|74.09|0|1
A|ON|20240708|11:25:55.815731|S|1|74.09|0|1
A|ON|20240708|11:33:34.948790|S|100|73.74|0|100
A|ON|20240708|11:34:21.252076|S|6|73.74|0|6
A|ON|20240708|11:35:11.909655|S|33|73.74|0|33
A|ON|20240708|12:24:33.291414|S|100|73.32|0|100
A|ON|20240708|13:09:56.872598|S|1|74.15|0|1
A|ON|20240708|14:28:20.363730|S|13|74.06|0|13
A|ON|20240708|15:34:44.479717|S|1|74.17|0|1
A|ON|20240708|15:34:44.479736|S|32|74.17|0|32
A|ON|20240708|15:34:44.480444|S|18|74.17|0|18
A|ON|20240708|15:52:31.520684|S|100|74.69|0|100
A|ON|20240708|15:54:13.482486|S|100|74.74|0|100
A|ON|20240708|15:54:50.061199|S|200|74.84|0|200
A|ONB|20240708|09:46:06.087307|S|1|17|0|1
A|ONB|20240708|09:48:48.741188|S|2|17.03|0|2
A|ONB|20240708|09:48:48.741189|S|1|17.03|0|1
A|ONB|20240708|09:49:19.614392|S|1|17.04|0|1
A|ONB|20240708|09:57:02.725607|S|1|16.99|0|1
A|ONB|20240708|10:01:14.941749|S|1|17.02|0|1
A|ONB|20240708|10:06:45.537596|S|100|16.97|0|100
A|ONB|20240708|10:12:14.777516|S|1|16.98|0|1
A|ONB|20240708|10:17:36.774243|S|6|16.97|0|6
A|ONB|20240708|10:32:30.607079|S|5|16.9|0|5
A|ONB|20240708|10:33:01.707247|S|3|16.9|0|3
A|ONB|20240708|10:42:29.914794|S|2|16.95|0|2
A|ONB|20240708|10:47:09.646930|S|5|16.96|0|5
A|ONB|20240708|10:49:39.788456|S|1|16.96|0|1
A|ONB|20240708|10:49:39.788456|S|1|16.96|0|1
A|ONB|20240708|10:55:17.326096|S|2|16.95|0|2
A|ONB|20240708|11:07:20.978452|S|100|16.91|0|100
A|ONB|20240708|11:08:08.478648|S|196|16.91|0|196
A|ONB|20240708|13:30:40.978898|S|1|16.77|0|1
A|ONB|20240708|13:38:41.599245|S|1|16.79|0|1
A|ONB|20240708|15:17:20.673221|S|5|16.87|0|5
A|ONB|20240708|15:30:53.185956|S|100|16.8|0|100
A|ONB|20240708|15:38:44.458730|S|10|16.79|0|10
A|ONB|20240708|15:38:44.458730|S|5|16.79|0|5
A|ONB|20240708|15:38:44.458730|S|20|16.79|0|20
A|ONB|20240708|15:38:44.458731|S|5|16.79|0|5
A|ONB|20240708|15:47:22.913356|S|15|16.73|0|15
A|ONB|20240708|15:48:03.828443|S|100|16.7|0|100
A|ONB|20240708|15:48:43.535039|S|100|16.69|0|100
A|ONB|20240708|15:50:12.008706|S|121|16.64|0|121
A|ONB|20240708|15:50:12.008830|S|79|16.64|0|79
A|ONB|20240708|15:54:26.672998|S|200|16.645|0|200
A|ONB|20240708|15:54:26.673407|S|100|16.65|0|100
A|ONB|20240708|15:54:28.571927|S|100|16.65|0|100
A|ONB|20240708|15:54:30.004198|S|100|16.64|0|100
A|ONB|20240708|15:54:30.004198|S|100|16.645|0|100
A|ONB|20240708|15:56:17.671996|S|100|16.67|0|100
A|ONB|20240708|15:56:17.671996|S|100|16.67|0|100
A|ONB|20240708|15:57:37.987909|S|100|16.67|0|100
A|ONEQ|20240708|09:35:00.561063|S|100|72.41|0|100
A|ONEQ|20240708|11:19:11.818841|S|100|72.5|0|100
A|ONEQ|20240708|11:19:11.818841|S|63|72.5|0|63
A|ONEQ|20240708|14:51:23.702778|S|18|72.42|0|18
A|ONEQ|20240708|14:51:34.139830|S|5|72.42|0|5
A|ONEQ|20240708|15:07:35.562062|E|100|72.41|0|100
A|ONEQ|20240708|15:07:35.567465|E|100|72.41|0|100
A|ONEQ|20240708|15:07:35.570732|E|100|72.41|0|100
A|ONEQ|20240708|15:07:35.570732|E|100|72.41|0|100
A|ONEQ|20240708|15:07:35.583523|E|100|72.4|0|100
A|ONEQ|20240708|15:07:35.583523|E|100|72.4|0|100
A|ONEQ|20240708|15:10:18.772654|S|37|72.44|0|37
A|ONIT|20240708|12:37:05.830513|S|3|22.79|0|3
A|ONL|20240708|09:48:47.037879|S|100|3.4|0|100
A|ONL|20240708|10:08:34.337908|S|100|3.4|0|100
A|ONL|20240708|10:51:36.787140|S|9|3.44|0|9
A|ONL|20240708|10:53:56.792627|S|7|3.45|0|7
A|ONL|20240708|12:15:37.800013|S|100|3.4|0|100
A|ONL|20240708|13:37:59.884654|S|100|3.42|0|100
A|ONL|20240708|13:39:05.196446|S|100|3.43|0|100
A|ONL|20240708|14:49:22.632123|S|100|3.44|0|100
A|ONL|20240708|15:02:00.164326|S|100|3.45|0|100
A|ONL|20240708|15:55:15.443534|S|100|3.46|0|100
A|ONL|20240708|15:56:01.889157|S|100|3.46|0|100
A|ONL|20240708|15:57:44.498369|S|100|3.46|0|100
A|ONON|20240708|11:02:59.327362|S|52|37.49|0|52
A|ONON|20240708|11:11:16.929409|S|100|37.65|0|100
A|ONON|20240708|11:22:02.130421|S|91|37.76|0|91
A|ONON|20240708|11:22:02.130421|S|9|37.76|0|9
A|ONON|20240708|11:38:12.366640|S|100|37.67|0|100
A|ONON|20240708|11:38:12.367325|S|220|37.65|0|220
A|ONON|20240708|12:29:42.360022|S|700|37.82|0|700
A|ONON|20240708|14:43:39.915313|S|37|37.6|0|37
A|ONON|20240708|14:43:39.915458|S|163|37.6|0|163
A|ONON|20240708|15:37:15.808672|S|1|37.7|0|1
A|ONON|20240708|15:40:46.668391|S|200|37.66|0|200
A|ONON|20240708|15:44:33.033977|S|100|37.63|0|100
A|ONON|20240708|15:57:44.546192|S|900|37.88|0|900
A|ONON|20240708|15:57:44.546192|S|100|37.88|0|100
A|ONTO|20240708|09:32:45.568759|S|100|230.97|0|100
A|ONTO|20240708|09:32:45.568782|S|23|230.97|0|23
A|ONTO|20240708|10:36:01.074417|S|1|230.78|0|1
A|ONTO|20240708|10:36:01.074417|S|1|230.78|0|1
A|ONTO|20240708|10:36:01.074417|S|1|230.78|0|1
A|ONTO|20240708|10:36:01.074418|S|1|230.78|0|1
A|ONTO|20240708|11:05:41.713537|S|2|231.75|0|2
A|ONTO|20240708|11:30:36.571557|S|28|234.51|0|28
A|ONTO|20240708|12:26:51.632319|S|4|231.09|0|4
A|ONTO|20240708|13:00:43.043222|S|4|231.89|0|4
A|ONTO|20240708|13:26:00.147678|S|5|232.33|0|5
A|ONTO|20240708|14:50:00.313143|S|12|231.4|0|12
A|ONTO|20240708|15:48:05.843707|S|2|231.86|0|2
A|OPCH|20240708|09:38:36.158009|S|100|26.87|0|100
A|OPCH|20240708|09:56:31.722978|S|13|26.89|0|13
A|OPCH|20240708|09:56:58.245165|S|100|26.91|0|100
A|OPCH|20240708|10:36:19.560503|S|1|26.74|0|1
A|OPCH|20240708|10:41:24.820212|S|1|26.75|0|1
A|OPCH|20240708|11:39:01.732841|S|1|26.7|0|1
A|OPCH|20240708|14:10:20.567927|S|2|26.85|0|2
A|OPCH|20240708|14:46:40.779017|S|10|26.79|0|10
A|OPCH|20240708|14:57:20.477854|S|2|26.81|0|2
A|OPCH|20240708|15:21:18.868998|S|3|26.83|0|3
A|OPCH|20240708|15:41:37.617860|S|1|26.86|0|1
A|OPCH|20240708|15:41:37.617860|S|1|26.86|0|1
A|OPCH|20240708|15:43:29.780531|S|1|26.85|0|1
A|OPCH|20240708|15:45:14.123643|S|1|26.84|0|1
A|OPCH|20240708|15:48:12.798624|S|10|26.82|0|10
A|OPCH|20240708|15:50:38.396537|S|1|26.78|0|1
A|OPCH|20240708|15:51:12.106764|S|2|26.78|0|2
A|OPCH|20240708|15:51:34.317827|S|1|26.78|0|1
A|OPCH|20240708|15:51:34.317828|S|1|26.78|0|1
A|OPCH|20240708|15:52:55.927296|S|1|26.78|0|1
A|OPCH|20240708|15:52:55.927296|S|1|26.78|0|1
A|OPCH|20240708|15:52:55.927296|S|1|26.78|0|1
A|OPCH|20240708|15:52:55.927298|S|2|26.78|0|2
A|OPCH|20240708|15:53:12.416980|S|4|26.78|0|4
A|OPCH|20240708|15:53:21.280932|S|2|26.79|0|2
A|OPCH|20240708|15:54:30.039870|S|2|26.8|0|2
A|OPCH|20240708|15:54:30.039870|S|1|26.8|0|1
A|OPCH|20240708|15:54:30.039870|S|2|26.8|0|2
A|OPCH|20240708|15:54:41.017218|S|1|26.77|0|1
A|OPCH|20240708|15:55:00.086122|S|40|26.74|0|40
A|OPCH|20240708|15:55:00.097736|S|100|26.74|0|100
A|OPCH|20240708|15:55:00.271810|S|40|26.74|0|40
A|OPCH|20240708|15:55:00.271821|S|20|26.74|0|20
A|OPCH|20240708|15:55:01.093037|S|100|26.71|0|100
A|OPCH|20240708|15:55:07.984883|S|1|26.71|0|1
A|OPCH|20240708|15:55:21.998016|S|1|26.73|0|1
A|OPCH|20240708|15:56:00.384513|S|7|26.72|0|7
A|OPCH|20240708|15:56:50.218283|S|4|26.73|0|4
A|OPCH|20240708|15:56:50.218284|S|3|26.73|0|3
A|OPCH|20240708|15:56:50.219723|S|2|26.74|0|2
A|OPCH|20240708|15:58:04.001889|S|1|26.74|0|1
A|OPCH|20240708|15:58:04.001889|S|1|26.74|0|1
A|OPEN|20240708|09:32:56.080589|S|100|1.79|0|100
A|OPEN|20240708|09:40:49.758153|S|100|1.8|0|100
A|OPEN|20240708|09:42:21.464504|S|100|1.8|0|100
A|OPEN|20240708|09:47:35.552179|S|100|1.79|0|100
A|OPEN|20240708|09:47:55.325906|S|650|1.785|0|650
A|OPEN|20240708|09:47:55.325984|S|150|1.785|0|150
A|OPEN|20240708|10:02:37.075060|S|100|1.83|0|100
A|OPEN|20240708|10:11:31.337955|S|100|1.82|0|100
A|OPEN|20240708|10:12:20.938087|S|30|1.815|0|30
A|OPEN|20240708|10:12:20.942130|S|160|1.815|0|160
A|OPEN|20240708|10:24:59.429743|S|190|1.795|0|190
A|OPEN|20240708|10:53:57.781435|S|100|1.81|0|100
A|OPEN|20240708|11:01:44.763904|S|76|1.815|0|76
A|OPEN|20240708|11:02:15.798410|S|28|1.815|0|28
A|OPEN|20240708|11:02:15.798472|S|48|1.815|0|48
A|OPEN|20240708|11:02:15.798493|S|100|1.815|0|100
A|OPEN|20240708|11:02:15.798493|S|100|1.815|0|100
A|OPEN|20240708|11:02:15.798493|S|224|1.815|0|224
A|OPEN|20240708|11:02:15.798494|S|200|1.815|0|200
A|OPEN|20240708|11:02:15.798494|S|26|1.815|0|26
A|OPEN|20240708|11:09:46.960627|S|6|1.815|0|6
A|OPEN|20240708|11:10:58.960588|S|80|1.815|0|80
A|OPEN|20240708|11:11:22.960598|S|76|1.815|0|76
A|OPEN|20240708|11:11:34.960664|S|76|1.815|0|76
A|OPEN|20240708|11:14:06.341742|S|68|1.82|0|68
A|OPEN|20240708|11:17:33.032840|S|100|1.81|0|100
A|OPEN|20240708|11:35:34.841377|S|59|1.79|0|59
A|OPEN|20240708|11:35:34.841476|S|41|1.79|0|41
A|OPEN|20240708|11:45:44.004234|S|400|1.78|0|400
A|OPEN|20240708|12:36:25.097454|S|91|1.78|0|91
A|OPEN|20240708|12:45:38.140530|S|100|1.79|0|100
A|OPEN|20240708|12:55:04.718687|S|34|1.795|0|34
A|OPEN|20240708|12:55:45.627765|S|76|1.795|0|76
A|OPEN|20240708|12:56:26.536899|S|8|1.795|0|8
A|OPEN|20240708|12:56:40.173191|S|76|1.795|0|76
A|OPEN|20240708|12:57:07.445930|S|32|1.795|0|32
A|OPEN|20240708|12:57:07.445952|S|44|1.795|0|44
A|OPEN|20240708|13:04:52.102609|S|76|1.795|0|76
A|OPEN|20240708|13:18:59.061222|S|16|1.795|0|16
A|OPEN|20240708|13:20:14.061224|S|40|1.795|0|40
A|OPEN|20240708|13:20:26.561173|S|40|1.795|0|40
A|OPEN|20240708|13:20:39.061193|S|76|1.795|0|76
A|OPEN|20240708|13:21:04.061176|S|76|1.795|0|76
A|OPEN|20240708|13:24:11.877472|S|100|1.8|0|100
A|OPEN|20240708|13:44:09.485205|S|100|1.81|0|100
A|OPEN|20240708|13:57:45.220679|S|60|1.815|0|60
A|OPEN|20240708|13:58:10.227889|S|190|1.815|0|190
A|OPEN|20240708|14:02:53.056930|S|10|1.83|0|10
A|OPEN|20240708|14:03:02.185122|S|90|1.83|0|90
A|OPEN|20240708|14:06:38.438544|S|100|1.83|0|100
A|OPEN|20240708|14:07:15.696090|S|1|1.83|0|1
A|OPEN|20240708|14:07:20.922091|S|1|1.83|0|1
A|OPEN|20240708|14:07:24.792649|S|1|1.83|0|1
A|OPEN|20240708|14:07:30.328472|S|1|1.83|0|1
A|OPEN|20240708|14:07:41.048470|S|1|1.83|0|1
A|OPEN|20240708|14:07:47.074368|S|1|1.83|0|1
A|OPEN|20240708|14:07:53.049050|S|1|1.83|0|1
A|OPEN|20240708|14:07:58.569855|S|1|1.83|0|1
A|OPEN|20240708|14:08:10.111908|S|1|1.83|0|1
A|OPEN|20240708|14:08:14.831965|S|1|1.83|0|1
A|OPEN|20240708|14:08:29.818516|S|1|1.83|0|1
A|OPEN|20240708|14:08:35.474295|S|1|1.83|0|1
A|OPEN|20240708|14:08:41.749367|S|1|1.83|0|1
A|OPEN|20240708|14:08:52.870360|S|1|1.83|0|1
A|OPEN|20240708|14:09:03.033479|S|1|1.83|0|1
A|OPEN|20240708|14:09:20.382779|S|1|1.83|0|1
A|OPEN|20240708|14:09:42.052963|S|1|1.83|0|1
A|OPEN|20240708|14:09:46.029149|S|1|1.83|0|1
A|OPEN|20240708|14:11:32.389617|S|40|1.825|0|40
A|OPEN|20240708|14:11:44.389631|S|40|1.825|0|40
A|OPEN|20240708|14:12:08.389637|S|76|1.825|0|76
A|OPEN|20240708|14:18:00.192465|S|1|1.83|0|1
A|OPEN|20240708|14:18:13.073671|S|1|1.83|0|1
A|OPEN|20240708|14:25:13.542989|S|152|1.825|0|152
A|OPEN|20240708|14:29:41.605057|S|100|1.825|0|100
A|OPEN|20240708|14:30:25.473303|S|100|1.82|0|100
A|OPEN|20240708|14:30:30.831475|S|600|1.815|0|600
A|OPEN|20240708|14:30:34.697566|S|32|1.815|0|32
A|OPEN|20240708|14:30:34.697615|S|44|1.815|0|44
A|OPEN|20240708|14:36:42.335858|S|9|1.815|0|9
A|OPEN|20240708|14:36:42.337506|S|190|1.815|0|190
A|OPEN|20240708|14:37:46.615026|S|80|1.815|0|80
A|OPEN|20240708|14:37:46.620786|S|110|1.815|0|110
A|OPEN|20240708|14:40:33.450294|S|40|1.815|0|40
A|OPEN|20240708|14:40:57.450182|S|76|1.815|0|76
A|OPEN|20240708|14:41:09.450120|S|76|1.815|0|76
A|OPEN|20240708|14:41:21.450168|S|76|1.815|0|76
A|OPEN|20240708|14:41:33.450191|S|44|1.815|0|44
A|OPEN|20240708|14:41:33.450203|S|32|1.815|0|32
A|OPEN|20240708|14:41:45.456559|S|100|1.815|0|100
A|OPEN|20240708|14:41:45.456559|S|52|1.815|0|52
A|OPEN|20240708|14:41:57.450192|S|8|1.815|0|8
A|OPEN|20240708|14:41:57.450232|S|68|1.815|0|68
A|OPEN|20240708|14:42:09.450121|S|76|1.815|0|76
A|OPEN|20240708|14:46:07.311406|S|100|1.81|0|100
A|OPEN|20240708|14:46:07.311406|S|100|1.81|0|100
A|OPEN|20240708|14:46:07.311406|S|100|1.81|0|100
A|OPEN|20240708|14:46:07.311407|S|62|1.81|0|62
A|OPEN|20240708|14:46:07.313127|S|38|1.81|0|38
A|OPEN|20240708|14:46:07.313127|S|70|1.81|0|70
A|OPEN|20240708|14:46:07.313159|S|100|1.81|0|100
A|OPEN|20240708|15:02:22.316371|S|190|1.805|0|190
A|OPEN|20240708|15:02:45.386533|S|10|1.805|0|10
A|OPEN|20240708|15:02:45.393084|S|180|1.805|0|180
A|OPEN|20240708|15:03:08.463444|S|30|1.805|0|30
A|OPEN|20240708|15:03:08.469145|S|160|1.805|0|160
A|OPEN|20240708|15:10:50.825181|S|99|1.81|0|99
A|OPEN|20240708|15:10:50.825220|S|1|1.81|0|1
A|OPEN|20240708|15:16:18.017928|S|4|1.815|0|4
A|OPEN|20240708|15:17:05.386256|S|60|1.815|0|60
A|OPEN|20240708|15:17:05.386283|S|16|1.815|0|16
A|OPEN|20240708|15:41:10.534699|S|100|1.815|0|100
A|OPEN|20240708|15:50:04.233018|S|100|1.805|0|100
A|OPFI|20240708|15:40:31.182866|S|4|3.51|0|4
A|OPFI|20240708|15:40:31.182885|S|6|3.51|0|6
A|OPHC|20240708|14:53:30.900151|S|100|4.35|0|100
A|OPI|20240708|11:44:27.383292|S|158|1.95|0|158
A|OPI|20240708|11:54:08.951769|S|100|1.955|0|100
A|OPI|20240708|12:04:56.683542|S|100|1.96|0|100
A|OPI|20240708|12:47:18.402312|S|23|1.97|0|23
A|OPI|20240708|12:47:18.835473|S|100|1.97|0|100
A|OPI|20240708|13:12:47.670908|S|200|1.95|0|200
A|OPI|20240708|14:07:49.936185|S|100|1.95|0|100
A|OPI|20240708|14:08:25.880632|S|100|1.95|0|100
A|OPI|20240708|14:17:04.690338|S|100|1.96|0|100
A|OPI|20240708|14:46:07.354633|S|70|1.96|0|70
A|OPI|20240708|14:47:44.581277|S|100|1.96|0|100
A|OPI|20240708|15:32:57.263189|S|100|1.98|0|100
A|OPI|20240708|15:36:38.704323|S|100|1.99|0|100
A|OPK|20240708|09:53:57.416059|S|100|1.28|0|100
A|OPK|20240708|10:21:20.038721|S|100|1.285|0|100
A|OPK|20240708|11:35:24.065492|S|100|1.285|0|100
A|OPK|20240708|11:46:32.625635|S|400|1.285|0|400
A|OPK|20240708|12:08:17.903196|S|100|1.285|0|100
A|OPK|20240708|12:23:31.016752|S|100|1.29|0|100
A|OPK|20240708|12:27:23.684096|S|100|1.29|0|100
A|OPK|20240708|12:28:24.298808|S|188|1.29|0|188
A|OPK|20240708|12:29:12.593667|S|6|1.29|0|6
A|OPK|20240708|12:29:12.593776|S|6|1.29|0|6
A|OPK|20240708|12:47:08.065458|S|100|1.305|0|100
A|OPK|20240708|14:16:42.818992|S|100|1.31|0|100
A|OPK|20240708|14:36:53.981012|S|100|1.305|0|100
A|OPK|20240708|14:38:02.605682|S|100|1.305|0|100
A|OPK|20240708|15:36:02.427772|S|700|1.295|0|700
A|OPP|20240708|13:45:18.074074|E|100|8.66|0|100
A|OPP|20240708|13:54:33.132549|S|100|8.69|0|100
A|OPP PRB|20240708|15:02:53.107572|S|8|19.9|0|8
A|OPP PRB|20240708|15:12:17.093507|S|20|19.9|0|20
A|OPRA|20240708|09:31:40.149362|S|8|12.91|0|8
A|OPRA|20240708|09:31:40.149387|S|1|12.91|0|1
A|OPRA|20240708|09:31:40.149387|S|1|12.91|0|1
A|OPRA|20240708|13:14:06.021102|S|25|13.3|0|25
A|OPRA|20240708|13:25:53.029799|S|25|13.34|0|25
A|OPRA|20240708|13:51:23.028232|S|100|13.47|0|100
A|OPRA|20240708|13:53:06.025841|S|99|13.48|0|99
A|OPRA|20240708|13:53:15.026085|S|1|13.48|0|1
A|OPRA|20240708|14:02:29.088499|S|95|13.46|0|95
A|OPRA|20240708|14:27:04.154209|S|25|13.32|0|25
A|OPRA|20240708|15:49:48.109429|S|1|13.15|0|1
A|OPRX|20240708|15:33:19.003246|S|5|9.94|0|5
A|OPRX|20240708|15:33:19.003246|S|3|9.94|0|3
A|OPRX|20240708|15:34:12.851386|S|1|9.93|0|1
A|OPRX|20240708|15:38:08.591075|S|44|9.95|0|44
A|OPTN|20240708|12:45:57.069643|S|100|1.04|0|100
A|OPTN|20240708|12:46:46.293951|S|100|1.03|0|100
A|OPTT|20240708|09:30:00.048430|E|88438|.4001|42443|34332
A|OPTT|20240708|09:30:00.048430|S|88438|.4001|42443|8150
A|OPTT|20240708|09:31:09.477432|S|100|.4018|0|100
A|OPTT|20240708|09:31:15.758646|S|6|.4036|0|6
A|OPTT|20240708|09:31:15.775080|S|100|.4036|0|100
A|OPTT|20240708|09:31:21.630138|S|100|.4053|0|100
A|OPTT|20240708|09:31:29.824217|S|100|.4113|0|100
A|OPTT|20240708|09:31:31.965340|E|200|.4139|0|200
A|OPTT|20240708|09:31:32.012178|S|100|.415|0|100
A|OPTT|20240708|09:31:32.483112|S|100|.4145|0|100
A|OPTT|20240708|09:31:32.483112|S|100|.4145|0|100
A|OPTT|20240708|09:31:32.513701|S|100|.4161|0|100
A|OPTT|20240708|09:31:37.993393|S|100|.4179|0|100
A|OPTT|20240708|09:31:40.336916|E|100|.419|0|100
A|OPTT|20240708|09:31:45.444628|S|100|.4222|0|100
A|OPTT|20240708|09:31:45.444628|S|100|.4222|0|100
A|OPTT|20240708|09:31:59.095772|E|100|.42|0|100
A|OPTT|20240708|09:32:24.218761|S|100|.4199|0|100
A|OPTT|20240708|09:32:31.055781|E|3300|.4206|0|3300
A|OPTT|20240708|09:32:31.056404|E|600|.4207|0|600
A|OPTT|20240708|09:32:31.056404|E|100|.4207|0|100
A|OPTT|20240708|09:32:31.068244|E|200|.4206|0|200
A|OPTT|20240708|09:32:31.788830|E|2800|.4206|0|2800
A|OPTT|20240708|09:32:31.791221|E|3000|.4206|0|3000
A|OPTT|20240708|09:32:31.804265|E|1200|.4206|0|1200
A|OPTT|20240708|09:32:34.897682|E|442|.4206|0|442
A|OPTT|20240708|09:32:34.898122|E|1358|.4206|0|1358
A|OPTT|20240708|09:32:40.102825|E|1200|.4206|0|1200
A|OPTT|20240708|09:32:41.367010|E|1200|.4206|0|1200
A|OPTT|20240708|09:32:41.378719|E|900|.4206|0|900
A|OPTT|20240708|09:32:41.378719|E|50|.4206|0|50
A|OPTT|20240708|09:32:41.390787|E|1200|.4206|0|1200
A|OPTT|20240708|09:32:46.114380|E|1|.42|0|1
A|OPTT|20240708|09:32:46.114381|E|1100|.42|0|1100
A|OPTT|20240708|09:32:46.114381|E|100|.42|0|100
A|OPTT|20240708|09:32:46.114383|E|5|.42|0|5
A|OPTT|20240708|09:32:47.652973|S|44|.42|0|44
A|OPTT|20240708|09:32:56.641154|E|100|.4185|0|100
A|OPTT|20240708|09:32:56.641154|E|100|.4185|0|100
A|OPTT|20240708|09:32:56.655441|E|10|.417|0|10
A|OPTT|20240708|09:32:59.524300|E|100|.4158|0|100
A|OPTT|20240708|09:32:59.524300|E|100|.4158|0|100
A|OPTT|20240708|09:33:15.774259|E|100|.4111|0|100
A|OPTT|20240708|09:33:15.774259|E|100|.4111|0|100
A|OPTT|20240708|09:33:17.728096|E|100|.4085|0|100
A|OPTT|20240708|09:33:39.206936|E|100|.4117|0|100
A|OPTT|20240708|09:33:49.598591|E|100|.412|0|100
A|OPTT|20240708|09:33:49.603152|E|100|.4111|0|100
A|OPTT|20240708|09:33:49.623909|E|100|.4086|0|100
A|OPTT|20240708|09:33:50.630880|E|100|.4035|0|100
A|OPTT|20240708|09:33:55.830264|E|5627|.4|0|5627
A|OPTT|20240708|09:33:55.838451|E|20|.3956|0|20
A|OPTT|20240708|09:33:55.839137|E|47|.393|0|47
A|OPTT|20240708|09:33:55.842623|E|120|.39|0|120
A|OPTT|20240708|09:34:26.183746|S|100|.3989|0|100
A|OPTT|20240708|09:34:26.183746|S|100|.3989|0|100
A|OPTT|20240708|09:35:06.350344|E|800|.39|0|800
A|OPTT|20240708|09:35:08.874896|E|100|.388|0|100
A|OPTT|20240708|09:35:27.720183|S|100|.3875|0|100
A|OPTT|20240708|09:35:27.723616|S|400|.3854|0|400
A|OPTT|20240708|09:36:39.563032|E|10|.375|0|10
A|OPTT|20240708|09:36:39.563032|E|700|.375|0|700
A|OPTT|20240708|09:36:43.971231|S|100|.375|0|100
A|OPTT|20240708|09:37:05.242362|E|100|.376|0|100
A|OPTT|20240708|09:37:05.242362|E|100|.376|0|100
A|OPTT|20240708|09:37:05.250157|E|1830|.376|0|1830
A|OPTT|20240708|09:37:06.555046|E|670|.376|0|670
A|OPTT|20240708|09:37:18.437878|S|100|.3763|0|100
A|OPTT|20240708|09:37:22.473014|E|6000|.3751|0|6000
A|OPTT|20240708|09:37:28.688218|S|100|.375|0|100
A|OPTT|20240708|09:37:33.059724|S|100|.3757|0|100
A|OPTT|20240708|09:37:33.059724|S|100|.3757|0|100
A|OPTT|20240708|09:37:44.454954|E|800|.3777|0|800
A|OPTT|20240708|09:37:44.465343|E|500|.3779|0|500
A|OPTT|20240708|09:37:44.476138|S|100|.379|0|100
A|OPTT|20240708|09:37:47.188310|S|100|.3848|0|100
A|OPTT|20240708|09:37:47.188310|S|100|.3848|0|100
A|OPTT|20240708|09:37:50.435528|E|100|.387|0|100
A|OPTT|20240708|09:37:51.746730|S|100|.3877|0|100
A|OPTT|20240708|09:37:51.746731|S|100|.3877|0|100
A|OPTT|20240708|09:37:53.817227|E|400|.39|0|400
A|OPTT|20240708|09:37:53.835599|E|300|.39|0|300
A|OPTT|20240708|09:37:53.837989|E|300|.39|0|300
A|OPTT|20240708|09:38:10.422140|E|100|.3967|0|100
A|OPTT|20240708|09:38:12.726827|E|100|.3938|0|100
A|OPTT|20240708|09:38:24.228867|S|100|.3952|0|100
A|OPTT|20240708|09:38:24.228867|S|100|.3952|0|100
A|OPTT|20240708|09:38:24.320635|E|400|.396|0|400
A|OPTT|20240708|09:38:59.937937|S|100|.396|0|100
A|OPTT|20240708|09:39:01.968886|S|100|.3965|0|100
A|OPTT|20240708|09:39:01.968887|S|100|.3965|0|100
A|OPTT|20240708|09:39:14.202362|S|100|.4084|0|100
A|OPTT|20240708|09:39:14.202362|S|100|.4084|0|100
A|OPTT|20240708|09:39:30.985138|E|900|.41|0|900
A|OPTT|20240708|09:39:31.960402|E|400|.41|0|400
A|OPTT|20240708|09:39:32.359288|E|300|.41|0|300
A|OPTT|20240708|09:40:00.616769|E|127|.4156|0|127
A|OPTT|20240708|09:40:05.300975|E|700|.417|0|700
A|OPTT|20240708|09:40:06.418600|S|100|.4186|0|100
A|OPTT|20240708|09:40:06.420180|E|500|.4188|0|500
A|OPTT|20240708|09:40:12.277988|E|200|.42|0|200
A|OPTT|20240708|09:40:12.277988|E|1300|.42|0|1300
A|OPTT|20240708|09:40:13.496669|E|1200|.42|0|1200
A|OPTT|20240708|09:40:13.665534|E|700|.42|0|700
A|OPTT|20240708|09:40:13.986561|E|1000|.42|0|1000
A|OPTT|20240708|09:40:13.997905|E|1000|.42|0|1000
A|OPTT|20240708|09:40:14.011885|E|50|.42|0|50
A|OPTT|20240708|09:40:14.022816|E|100|.42|0|100
A|OPTT|20240708|09:40:14.096941|E|550|.42|0|550
A|OPTT|20240708|09:40:26.801727|E|100|.4186|0|100
A|OPTT|20240708|09:40:27.425342|E|100|.4185|0|100
A|OPTT|20240708|09:40:27.425342|E|100|.4185|0|100
A|OPTT|20240708|09:40:28.818500|E|11|.4185|0|11
A|OPTT|20240708|09:40:51.868380|E|10|.4164|0|10
A|OPTT|20240708|09:40:51.883859|E|10|.4162|0|10
A|OPTT|20240708|09:40:52.220653|E|100|.413|0|100
A|OPTT|20240708|09:40:52.220653|E|100|.413|0|100
A|OPTT|20240708|09:40:54.323387|E|100|.4117|0|100
A|OPTT|20240708|09:40:54.323387|E|100|.4117|0|100
A|OPTT|20240708|09:41:11.595866|E|100|.4137|0|100
A|OPTT|20240708|09:41:11.595866|S|100|.4137|0|100
A|OPTT|20240708|09:41:37.188484|E|100|.4124|0|100
A|OPTT|20240708|09:41:37.188484|E|100|.4124|0|100
A|OPTT|20240708|09:41:46.582207|S|100|.4149|0|100
A|OPTT|20240708|09:41:46.596036|E|50|.4168|0|50
A|OPTT|20240708|09:41:46.602657|E|1|.4186|0|1
A|OPTT|20240708|09:42:00.399974|S|100|.4122|0|100
A|OPTT|20240708|09:42:11.609510|E|100|.412|0|100
A|OPTT|20240708|09:42:41.405590|E|100|.4105|0|100
A|OPTT|20240708|09:42:41.405590|E|100|.4105|0|100
A|OPTT|20240708|09:43:11.280070|E|2|.4035|0|2
A|OPTT|20240708|09:43:14.247811|E|100|.4036|0|100
A|OPTT|20240708|09:43:14.247811|E|100|.4036|0|100
A|OPTT|20240708|09:43:31.046260|E|2|.4055|0|2
A|OPTT|20240708|09:43:31.046260|S|98|.4074|0|98
A|OPTT|20240708|09:44:25.669560|E|400|.4072|0|400
A|OPTT|20240708|09:44:28.371892|E|1600|.4046|0|1600
A|OPTT|20240708|09:44:28.371892|E|100|.4046|0|100
A|OPTT|20240708|09:44:29.907869|S|140|.4022|0|140
A|OPTT|20240708|09:44:32.093424|E|500|.4|0|500
A|OPTT|20240708|09:44:32.093437|S|266|.4001|0|266
A|OPTT|20240708|09:44:33.187344|E|300|.4|0|300
A|OPTT|20240708|09:44:33.187344|E|300|.4|0|300
A|OPTT|20240708|09:44:33.187344|E|200|.4|0|200
A|OPTT|20240708|09:44:33.187345|E|100|.4|0|100
A|OPTT|20240708|09:44:33.187346|E|1800|.4|0|1800
A|OPTT|20240708|09:44:33.187346|E|100|.4|0|100
A|OPTT|20240708|09:44:33.190465|E|400|.4|0|400
A|OPTT|20240708|09:44:33.190466|E|500|.4|0|500
A|OPTT|20240708|09:44:33.194693|E|100|.4|0|100
A|OPTT|20240708|09:44:33.194694|E|100|.4|0|100
A|OPTT|20240708|09:44:33.194694|E|100|.4|0|100
A|OPTT|20240708|09:44:33.194935|S|100|.3985|0|100
A|OPTT|20240708|09:44:33.198386|S|500|.3966|0|500
A|OPTT|20240708|09:44:33.198769|S|2754|.3966|0|2754
A|OPTT|20240708|09:44:55.585666|E|770|.4|0|770
A|OPTT|20240708|09:45:00.050351|E|100|.4004|0|100
A|OPTT|20240708|09:45:01.047919|S|100|.4014|0|100
A|OPTT|20240708|09:45:01.047919|S|100|.4014|0|100
A|OPTT|20240708|09:45:19.889428|E|400|.4051|0|400
A|OPTT|20240708|09:45:40.326463|S|100|.4039|0|100
A|OPTT|20240708|09:45:40.327079|S|100|.404|0|100
A|OPTT|20240708|09:45:40.329907|S|100|.407|0|100
A|OPTT|20240708|09:45:40.330560|S|8|.4084|0|8
A|OPTT|20240708|09:45:44.354507|S|100|.4087|0|100
A|OPTT|20240708|09:45:44.354508|S|100|.4087|0|100
A|OPTT|20240708|09:46:08.045717|S|100|.4062|0|100
A|OPTT|20240708|09:46:08.045717|S|100|.4062|0|100
A|OPTT|20240708|09:46:08.050692|E|1556|.4064|0|1556
A|OPTT|20240708|09:46:20.974677|E|144|.4064|0|144
A|OPTT|20240708|09:46:21.406326|E|700|.409|0|700
A|OPTT|20240708|09:46:21.742705|E|116|.41|0|116
A|OPTT|20240708|09:46:21.742705|E|900|.41|0|900
A|OPTT|20240708|09:46:22.504465|S|100|.4121|0|100
A|OPTT|20240708|09:46:22.712852|S|100|.4112|0|100
A|OPTT|20240708|09:46:22.712852|S|100|.4112|0|100
A|OPTT|20240708|09:46:24.209612|E|600|.415|0|600
A|OPTT|20240708|09:46:24.224381|E|400|.415|0|400
A|OPTT|20240708|09:46:24.237641|E|400|.415|0|400
A|OPTT|20240708|09:46:24.255564|E|400|.415|0|400
A|OPTT|20240708|09:46:24.269316|E|400|.415|0|400
A|OPTT|20240708|09:46:24.275108|E|400|.415|0|400
A|OPTT|20240708|09:46:24.289506|E|300|.415|0|300
A|OPTT|20240708|09:46:26.209425|S|100|.4148|0|100
A|OPTT|20240708|09:46:27.416637|S|100|.4164|0|100
A|OPTT|20240708|09:46:29.323362|S|100|.4169|0|100
A|OPTT|20240708|09:46:29.323363|S|100|.4169|0|100
A|OPTT|20240708|09:46:31.426465|S|100|.4199|0|100
A|OPTT|20240708|09:46:31.426465|S|100|.4199|0|100
A|OPTT|20240708|09:46:31.696997|E|1000|.42|0|1000
A|OPTT|20240708|09:46:33.230937|E|1500|.422|0|1500
A|OPTT|20240708|09:46:33.232973|E|20|.4225|0|20
A|OPTT|20240708|09:46:34.746815|S|100|.4239|0|100
A|OPTT|20240708|09:46:34.746815|S|100|.4239|0|100
A|OPTT|20240708|09:46:48.184765|S|100|.4292|0|100
A|OPTT|20240708|09:46:50.075395|S|100|.4283|0|100
A|OPTT|20240708|09:47:01.962768|S|100|.4282|0|100
A|OPTT|20240708|09:47:01.963362|E|4|.4282|0|4
A|OPTT|20240708|09:47:02.741799|E|600|.4289|0|600
A|OPTT|20240708|09:47:11.778976|E|600|.43|0|600
A|OPTT|20240708|09:47:11.778976|E|500|.43|0|500
A|OPTT|20240708|09:47:11.778977|E|300|.43|0|300
A|OPTT|20240708|09:47:11.778977|E|100|.43|0|100
A|OPTT|20240708|09:47:11.778977|E|600|.43|0|600
A|OPTT|20240708|09:47:12.951730|E|300|.431|0|300
A|OPTT|20240708|09:47:12.974904|E|400|.431|0|400
A|OPTT|20240708|09:47:12.981220|E|700|.431|0|700
A|OPTT|20240708|09:47:13.262676|E|700|.431|0|700
A|OPTT|20240708|09:47:13.387662|E|100|.431|0|100
A|OPTT|20240708|09:47:13.780905|E|600|.431|0|600
A|OPTT|20240708|09:47:14.068019|E|600|.431|0|600
A|OPTT|20240708|09:47:16.006283|S|100|.4367|0|100
A|OPTT|20240708|09:47:16.060061|S|100|.4395|0|100
A|OPTT|20240708|09:47:19.375956|E|100|.4359|0|100
A|OPTT|20240708|09:47:21.904585|E|100|.432|0|100
A|OPTT|20240708|09:47:21.904585|E|100|.432|0|100
A|OPTT|20240708|09:47:26.179432|S|100|.4329|0|100
A|OPTT|20240708|09:47:30.884510|E|300|.4309|0|300
A|OPTT|20240708|09:47:30.973354|S|100|.4329|0|100
A|OPTT|20240708|09:47:30.973354|E|300|.4329|0|300
A|OPTT|20240708|09:47:31.237622|S|100|.4359|0|100
A|OPTT|20240708|09:47:36.871825|E|800|.4347|0|800
A|OPTT|20240708|09:47:36.885653|S|100|.4359|0|100
A|OPTT|20240708|09:47:45.661454|E|100|.4312|0|100
A|OPTT|20240708|09:47:45.754261|E|200|.43|0|200
A|OPTT|20240708|09:47:45.754261|E|400|.43|0|400
A|OPTT|20240708|09:47:45.754261|E|1300|.43|0|1300
A|OPTT|20240708|09:47:45.754263|E|556|.43|0|556
A|OPTT|20240708|09:47:45.754263|E|300|.43|0|300
A|OPTT|20240708|09:47:45.754263|E|327|.43|0|327
A|OPTT|20240708|09:47:45.754263|E|100|.43|0|100
A|OPTT|20240708|09:47:46.195361|S|100|.4335|0|100
A|OPTT|20240708|09:47:46.195361|S|100|.4335|0|100
A|OPTT|20240708|09:47:48.075948|E|400|.43|0|400
A|OPTT|20240708|09:47:48.075949|E|100|.43|0|100
A|OPTT|20240708|09:47:48.548960|E|225|.43|0|225
A|OPTT|20240708|09:47:49.316007|E|100|.4268|0|100
A|OPTT|20240708|09:47:49.317738|E|4200|.4267|0|4200
A|OPTT|20240708|09:47:49.320760|E|4000|.4252|0|4000
A|OPTT|20240708|09:47:51.870247|S|100|.4262|0|100
A|OPTT|20240708|09:47:51.870247|S|100|.4262|0|100
A|OPTT|20240708|09:48:02.628662|E|300|.4292|0|300
A|OPTT|20240708|09:48:02.798295|E|200|.4292|0|200
A|OPTT|20240708|09:48:02.804216|E|600|.43|0|600
A|OPTT|20240708|09:48:14.348466|E|300|.43|0|300
A|OPTT|20240708|09:48:16.954297|E|100|.43|0|100
A|OPTT|20240708|09:48:21.588025|E|1400|.43|0|1400
A|OPTT|20240708|09:48:33.639259|E|67|.4324|0|67
A|OPTT|20240708|09:48:34.081721|S|100|.4332|0|100
A|OPTT|20240708|09:48:43.116010|E|100|.4345|0|100
A|OPTT|20240708|09:48:53.613780|E|100|.436|0|100
A|OPTT|20240708|09:48:53.709677|E|100|.4337|0|100
A|OPTT|20240708|09:48:53.725436|E|200|.4335|0|200
A|OPTT|20240708|09:48:53.742690|E|600|.4334|0|600
A|OPTT|20240708|09:48:53.791230|E|100|.4329|0|100
A|OPTT|20240708|09:48:53.791231|E|100|.4329|0|100
A|OPTT|20240708|09:48:54.987802|E|100|.4314|0|100
A|OPTT|20240708|09:48:54.987803|E|100|.4314|0|100
A|OPTT|20240708|09:48:56.326024|S|100|.4343|0|100
A|OPTT|20240708|09:48:56.605891|E|100|.4324|0|100
A|OPTT|20240708|09:48:56.610347|E|500|.43|0|500
A|OPTT|20240708|09:49:06.031770|E|700|.4323|0|700
A|OPTT|20240708|09:49:10.222143|S|100|.4365|0|100
A|OPTT|20240708|09:49:18.565874|S|100|.4372|0|100
A|OPTT|20240708|09:49:23.153223|E|100|.4352|0|100
A|OPTT|20240708|09:49:23.340889|E|300|.4338|0|300
A|OPTT|20240708|09:49:32.404488|E|209|.4364|0|209
A|OPTT|20240708|09:49:32.404488|E|100|.4364|0|100
A|OPTT|20240708|09:49:32.405170|E|91|.4364|0|91
A|OPTT|20240708|09:49:32.412061|E|9|.4364|0|9
A|OPTT|20240708|09:49:32.412062|E|100|.4364|0|100
A|OPTT|20240708|09:49:32.412753|E|91|.4364|0|91
A|OPTT|20240708|09:49:32.413717|E|100|.4364|0|100
A|OPTT|20240708|09:49:32.413717|E|9|.4364|0|9
A|OPTT|20240708|09:49:32.414296|E|91|.4364|0|91
A|OPTT|20240708|09:49:32.415123|E|9|.4364|0|9
A|OPTT|20240708|09:49:32.415124|E|100|.4364|0|100
A|OPTT|20240708|09:49:32.415755|E|91|.4364|0|91
A|OPTT|20240708|09:49:32.416452|E|9|.4364|0|9
A|OPTT|20240708|09:49:32.416453|E|100|.4364|0|100
A|OPTT|20240708|09:49:33.217847|E|10|.4346|0|10
A|OPTT|20240708|09:49:33.590019|E|50|.432|0|50
A|OPTT|20240708|09:49:33.590019|E|100|.432|0|100
A|OPTT|20240708|09:49:44.015833|S|100|.432|0|100
A|OPTT|20240708|09:50:01.449313|E|1468|.4316|0|1468
A|OPTT|20240708|09:50:02.268224|E|100|.4305|0|100
A|OPTT|20240708|09:50:02.619636|S|20|.4302|0|20
A|OPTT|20240708|09:50:10.002492|E|500|.4301|0|500
A|OPTT|20240708|09:50:10.013670|E|250|.4313|0|250
A|OPTT|20240708|09:50:10.016701|E|200|.4334|0|200
A|OPTT|20240708|09:50:10.018059|S|100|.4336|0|100
A|OPTT|20240708|09:50:15.555414|S|100|.4344|0|100
A|OPTT|20240708|09:50:15.555414|S|100|.4344|0|100
A|OPTT|20240708|09:50:16.813211|S|100|.435|0|100
A|OPTT|20240708|09:50:16.813211|S|100|.435|0|100
A|OPTT|20240708|09:50:19.729624|E|85|.4344|0|85
A|OPTT|20240708|09:50:30.553539|S|100|.4348|0|100
A|OPTT|20240708|09:50:30.553539|S|100|.4348|0|100
A|OPTT|20240708|09:50:35.828054|E|100|.432|0|100
A|OPTT|20240708|09:50:35.828054|E|100|.432|0|100
A|OPTT|20240708|09:50:39.436858|S|100|.4347|0|100
A|OPTT|20240708|09:50:39.436858|S|100|.4347|0|100
A|OPTT|20240708|09:50:40.488324|S|100|.4347|0|100
A|OPTT|20240708|09:50:40.488325|S|100|.4347|0|100
A|OPTT|20240708|09:50:40.492949|E|100|.4348|0|100
A|OPTT|20240708|09:50:41.518221|E|800|.435|0|800
A|OPTT|20240708|09:50:41.716478|E|82|.435|0|82
A|OPTT|20240708|09:50:41.716478|E|118|.435|0|118
A|OPTT|20240708|09:50:43.065010|E|82|.435|0|82
A|OPTT|20240708|09:50:44.733307|E|800|.4365|0|800
A|OPTT|20240708|09:50:44.735314|E|800|.437|0|800
A|OPTT|20240708|09:50:45.508508|E|200|.4376|0|200
A|OPTT|20240708|09:50:45.510692|E|34|.4376|0|34
A|OPTT|20240708|09:50:45.824782|E|2000|.439|0|2000
A|OPTT|20240708|09:50:46.124886|E|2633|.44|0|2633
A|OPTT|20240708|09:50:46.125062|E|2367|.44|0|2367
A|OPTT|20240708|09:50:46.125063|E|200|.44|0|200
A|OPTT|20240708|09:50:46.125063|E|100|.44|0|100
A|OPTT|20240708|09:50:46.125064|E|100|.44|0|100
A|OPTT|20240708|09:50:46.125064|E|100|.44|0|100
A|OPTT|20240708|09:50:46.125064|E|150|.44|0|150
A|OPTT|20240708|09:50:46.125065|E|43|.44|0|43
A|OPTT|20240708|09:50:46.125065|E|900|.44|0|900
A|OPTT|20240708|09:50:49.234767|E|100|.441|0|100
A|OPTT|20240708|09:50:49.399174|S|100|.4469|0|100
A|OPTT|20240708|09:50:50.089406|S|100|.4473|0|100
A|OPTT|20240708|09:50:50.092707|S|100|.4473|0|100
A|OPTT|20240708|09:50:57.352994|E|400|.4464|0|400
A|OPTT|20240708|09:50:57.353103|E|500|.4473|0|500
A|OPTT|20240708|09:51:01.932603|E|600|.4489|0|600
A|OPTT|20240708|09:51:01.968765|S|100|.4491|0|100
A|OPTT|20240708|09:51:02.782039|E|100|.4483|0|100
A|OPTT|20240708|09:51:04.025544|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.031788|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.032697|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.033523|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.034338|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.105893|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.108685|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.111248|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.113817|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.116348|E|100|.4491|0|100
A|OPTT|20240708|09:51:04.765388|S|100|.4495|0|100
A|OPTT|20240708|09:51:12.398242|E|100|.4461|0|100
A|OPTT|20240708|09:51:18.595724|E|100|.4437|0|100
A|OPTT|20240708|09:51:18.595724|E|400|.4437|0|400
A|OPTT|20240708|09:51:18.728932|E|12|.4426|0|12
A|OPTT|20240708|09:51:19.841163|E|8|.4426|0|8
A|OPTT|20240708|09:51:19.854463|E|20|.4425|0|20
A|OPTT|20240708|09:51:34.239776|E|100|.4472|0|100
A|OPTT|20240708|09:51:34.239777|E|100|.4472|0|100
A|OPTT|20240708|09:51:35.349872|S|100|.4473|0|100
A|OPTT|20240708|09:51:35.349872|S|100|.4473|0|100
A|OPTT|20240708|09:51:35.361091|E|2400|.4499|0|2400
A|OPTT|20240708|09:51:38.355417|E|300|.45|0|300
A|OPTT|20240708|09:51:38.370935|E|100|.45|0|100
A|OPTT|20240708|09:51:38.370935|S|100|.45|0|100
A|OPTT|20240708|09:51:38.370937|E|125|.45|0|125
A|OPTT|20240708|09:51:38.373302|S|200|.45|0|200
A|OPTT|20240708|09:51:38.376181|S|200|.45|0|200
A|OPTT|20240708|09:51:38.437553|S|53|.45|0|53
A|OPTT|20240708|09:51:38.481371|S|200|.45|0|200
A|OPTT|20240708|09:51:38.538957|S|200|.45|0|200
A|OPTT|20240708|09:51:38.686080|S|200|.45|0|200
A|OPTT|20240708|09:51:38.837861|E|800|.452|0|800
A|OPTT|20240708|09:51:38.954193|E|100|.452|0|100
A|OPTT|20240708|09:51:38.990473|E|400|.452|0|400
A|OPTT|20240708|09:51:38.990473|S|100|.452|0|100
A|OPTT|20240708|09:51:38.992410|E|500|.452|0|500
A|OPTT|20240708|09:51:39.191586|E|500|.452|0|500
A|OPTT|20240708|09:51:39.193531|E|500|.452|0|500
A|OPTT|20240708|09:51:39.269204|E|100|.452|0|100
A|OPTT|20240708|09:51:39.315981|E|400|.452|0|400
A|OPTT|20240708|09:51:39.318383|E|400|.452|0|400
A|OPTT|20240708|09:51:39.318383|S|100|.452|0|100
A|OPTT|20240708|09:51:39.842267|E|1300|.452|0|1300
A|OPTT|20240708|09:51:45.324421|E|200|.452|0|200
A|OPTT|20240708|09:51:49.520827|E|100|.455|0|100
A|OPTT|20240708|09:51:54.956777|E|100|.457|0|100
A|OPTT|20240708|09:51:54.956777|E|100|.457|0|100
A|OPTT|20240708|09:51:55.732498|E|100|.457|0|100
A|OPTT|20240708|09:51:55.732498|E|1000|.457|0|1000
A|OPTT|20240708|09:51:57.018069|E|100|.4555|0|100
A|OPTT|20240708|09:51:57.760679|E|100|.4547|0|100
A|OPTT|20240708|09:51:57.788857|E|20|.4533|0|20
A|OPTT|20240708|09:51:59.476304|E|100|.4532|0|100
A|OPTT|20240708|09:51:59.476304|E|100|.4532|0|100
A|OPTT|20240708|09:52:02.118245|E|100|.455|0|100
A|OPTT|20240708|09:52:02.118246|E|100|.455|0|100
A|OPTT|20240708|09:52:02.825725|E|20|.4531|0|20
A|OPTT|20240708|09:52:03.634411|E|200|.4525|0|200
A|OPTT|20240708|09:52:03.834991|E|400|.4516|0|400
A|OPTT|20240708|09:52:05.322553|E|20|.45|0|20
A|OPTT|20240708|09:52:05.325507|E|100|.4474|0|100
A|OPTT|20240708|09:52:12.769500|E|100|.4503|0|100
A|OPTT|20240708|09:52:13.743212|E|560|.45|0|560
A|OPTT|20240708|09:52:14.554425|E|100|.4465|0|100
A|OPTT|20240708|09:52:14.554426|E|1100|.4465|0|1100
A|OPTT|20240708|09:52:14.588886|E|100|.4461|0|100
A|OPTT|20240708|09:52:15.999055|S|100|.4458|0|100
A|OPTT|20240708|09:52:15.999055|S|100|.4458|0|100
A|OPTT|20240708|09:52:18.720288|S|100|.4424|0|100
A|OPTT|20240708|09:52:18.720288|S|100|.4424|0|100
A|OPTT|20240708|09:52:21.122842|S|100|.4455|0|100
A|OPTT|20240708|09:52:23.468519|E|100|.4442|0|100
A|OPTT|20240708|09:52:23.468519|E|100|.4442|0|100
A|OPTT|20240708|09:52:23.530349|E|23|.4425|0|23
A|OPTT|20240708|09:52:23.530349|E|100|.4425|0|100
A|OPTT|20240708|09:52:23.546715|E|106|.4424|0|106
A|OPTT|20240708|09:52:24.897371|E|100|.4404|0|100
A|OPTT|20240708|09:52:24.900015|E|100|.44|0|100
A|OPTT|20240708|09:52:24.900015|E|100|.44|0|100
A|OPTT|20240708|09:52:24.900153|E|100|.44|0|100
A|OPTT|20240708|09:52:24.900154|E|900|.44|0|900
A|OPTT|20240708|09:52:24.900154|E|100|.44|0|100
A|OPTT|20240708|09:52:24.900155|E|100|.44|0|100
A|OPTT|20240708|09:52:24.903803|E|100|.4387|0|100
A|OPTT|20240708|09:52:28.671034|S|100|.435|0|100
A|OPTT|20240708|09:52:36.168039|E|100|.437|0|100
A|OPTT|20240708|09:52:40.668590|E|100|.4396|0|100
A|OPTT|20240708|09:52:41.199794|E|20|.438|0|20
A|OPTT|20240708|09:52:41.201996|E|20|.4378|0|20
A|OPTT|20240708|09:52:41.922924|E|100|.4369|0|100
A|OPTT|20240708|09:52:41.922924|E|100|.4369|0|100
A|OPTT|20240708|09:52:42.453616|E|400|.4356|0|400
A|OPTT|20240708|09:52:42.459642|S|2438|.4356|0|2438
A|OPTT|20240708|09:52:43.020826|S|68|.4396|0|68
A|OPTT|20240708|09:52:52.179540|E|100|.4355|0|100
A|OPTT|20240708|09:52:52.179540|E|100|.4355|0|100
A|OPTT|20240708|09:52:53.097209|E|100|.435|0|100
A|OPTT|20240708|09:52:53.102832|E|20|.4337|0|20
A|OPTT|20240708|09:52:53.108556|E|20|.4322|0|20
A|OPTT|20240708|09:52:53.109759|E|20|.4321|0|20
A|OPTT|20240708|09:53:00.662976|S|100|.4347|0|100
A|OPTT|20240708|09:53:06.377646|E|200|.435|0|200
A|OPTT|20240708|09:53:10.312897|S|200|.4345|0|200
A|OPTT|20240708|09:53:10.314052|E|100|.435|0|100
A|OPTT|20240708|09:53:27.971518|S|100|.4409|0|100
A|OPTT|20240708|09:53:28.002944|S|100|.441|0|100
A|OPTT|20240708|09:53:30.817677|E|80|.4398|0|80
A|OPTT|20240708|09:53:30.824962|E|20|.4398|0|20
A|OPTT|20240708|09:53:37.433826|E|100|.438|0|100
A|OPTT|20240708|09:53:37.433826|E|100|.438|0|100
A|OPTT|20240708|09:53:37.433826|E|100|.438|0|100
A|OPTT|20240708|09:53:50.068615|S|100|.4392|0|100
A|OPTT|20240708|09:53:50.103093|E|3100|.44|0|3100
A|OPTT|20240708|09:53:50.116130|E|2800|.44|0|2800
A|OPTT|20240708|09:53:50.120899|E|2700|.44|0|2700
A|OPTT|20240708|09:53:50.131078|E|2700|.44|0|2700
A|OPTT|20240708|09:53:50.134490|E|2700|.44|0|2700
A|OPTT|20240708|09:53:58.149777|E|100|.4375|0|100
A|OPTT|20240708|09:53:58.149777|E|100|.4375|0|100
A|OPTT|20240708|09:53:58.163976|E|200|.4369|0|200
A|OPTT|20240708|09:54:06.421865|E|2700|.44|0|2700
A|OPTT|20240708|09:54:07.897193|E|600|.44|0|600
A|OPTT|20240708|09:54:07.951289|E|1000|.44|0|1000
A|OPTT|20240708|09:54:08.296854|E|65|.44|0|65
A|OPTT|20240708|09:54:14.697704|E|415|.44|0|415
A|OPTT|20240708|09:54:14.697704|E|200|.44|0|200
A|OPTT|20240708|09:54:16.148206|E|100|.4392|0|100
A|OPTT|20240708|09:54:16.343135|E|10|.4386|0|10
A|OPTT|20240708|09:54:16.346821|E|10|.4385|0|10
A|OPTT|20240708|09:54:16.805388|E|10|.4378|0|10
A|OPTT|20240708|09:54:16.822772|E|10|.4377|0|10
A|OPTT|20240708|09:54:16.854093|E|10|.4375|0|10
A|OPTT|20240708|09:54:16.880775|E|100|.4362|0|100
A|OPTT|20240708|09:54:17.196980|E|50|.435|0|50
A|OPTT|20240708|09:54:26.297952|E|100|.4311|0|100
A|OPTT|20240708|09:54:26.359052|E|400|.4293|0|400
A|OPTT|20240708|09:54:29.060543|S|100|.4305|0|100
A|OPTT|20240708|09:54:29.060543|S|100|.4305|0|100
A|OPTT|20240708|09:54:37.591203|S|100|.4311|0|100
A|OPTT|20240708|09:54:52.756059|E|100|.4317|0|100
A|OPTT|20240708|09:54:52.756059|E|100|.4317|0|100
A|OPTT|20240708|09:55:38.767805|E|100|.4303|0|100
A|OPTT|20240708|09:55:39.660745|E|100|.429|0|100
A|OPTT|20240708|09:55:39.661875|E|5|.4289|0|5
A|OPTT|20240708|09:55:39.663746|E|20|.4287|0|20
A|OPTT|20240708|09:55:45.967994|E|20|.4285|0|20
A|OPTT|20240708|09:55:46.051351|E|493|.4275|0|493
A|OPTT|20240708|09:55:46.474355|E|10|.4275|0|10
A|OPTT|20240708|09:55:47.394020|E|25|.4275|0|25
A|OPTT|20240708|09:55:47.732610|E|8|.4275|0|8
A|OPTT|20240708|09:55:50.861260|S|100|.4275|0|100
A|OPTT|20240708|09:55:52.086773|E|200|.4282|0|200
A|OPTT|20240708|09:55:52.088747|E|31|.4282|0|31
A|OPTT|20240708|09:55:53.645758|S|43|.4283|0|43
A|OPTT|20240708|09:55:59.975367|S|100|.4286|0|100
A|OPTT|20240708|09:55:59.990481|E|200|.4293|0|200
A|OPTT|20240708|09:56:00.007743|S|100|.4293|0|100
A|OPTT|20240708|09:56:04.598647|E|500|.4361|0|500
A|OPTT|20240708|09:56:05.210373|E|800|.4361|0|800
A|OPTT|20240708|09:56:05.239489|S|100|.4388|0|100
A|OPTT|20240708|09:56:05.239489|S|100|.4388|0|100
A|OPTT|20240708|09:56:17.725191|S|100|.4386|0|100
A|OPTT|20240708|09:56:23.647979|E|100|.4366|0|100
A|OPTT|20240708|09:56:23.647979|E|100|.4366|0|100
A|OPTT|20240708|09:56:27.150860|E|423|.4377|0|423
A|OPTT|20240708|09:56:27.644006|E|277|.4377|0|277
A|OPTT|20240708|09:56:27.656532|E|100|.4364|0|100
A|OPTT|20240708|09:56:28.955878|E|100|.4358|0|100
A|OPTT|20240708|09:56:28.955878|E|100|.4358|0|100
A|OPTT|20240708|09:56:39.205728|S|100|.4363|0|100
A|OPTT|20240708|09:56:44.590026|E|300|.4348|0|300
A|OPTT|20240708|09:57:01.211205|E|300|.4344|0|300
A|OPTT|20240708|09:57:27.125861|S|100|.4336|0|100
A|OPTT|20240708|09:57:27.128612|S|100|.4341|0|100
A|OPTT|20240708|09:57:27.128613|S|100|.4341|0|100
A|OPTT|20240708|09:57:28.112060|S|100|.4348|0|100
A|OPTT|20240708|09:57:35.044479|E|1500|.4362|0|1500
A|OPTT|20240708|09:57:35.044480|E|100|.4362|0|100
A|OPTT|20240708|09:57:40.975669|E|1412|.4312|0|1412
A|OPTT|20240708|09:57:47.711612|S|100|.4327|0|100
A|OPTT|20240708|09:58:01.717083|S|100|.4346|0|100
A|OPTT|20240708|09:58:01.717083|S|100|.4346|0|100
A|OPTT|20240708|09:58:01.727589|S|100|.4351|0|100
A|OPTT|20240708|09:58:06.871457|E|100|.4343|0|100
A|OPTT|20240708|09:58:16.396296|S|51|.433|0|51
A|OPTT|20240708|09:58:24.649108|E|10|.4293|0|10
A|OPTT|20240708|09:58:24.649108|E|10|.4293|0|10
A|OPTT|20240708|09:58:24.654295|E|837|.427|0|837
A|OPTT|20240708|09:58:24.772727|S|100|.425|0|100
A|OPTT|20240708|09:58:24.773532|S|100|.4263|0|100
A|OPTT|20240708|09:59:02.160646|E|10|.4227|0|10
A|OPTT|20240708|09:59:26.494819|E|200|.421|0|200
A|OPTT|20240708|09:59:26.498604|E|10|.4204|0|10
A|OPTT|20240708|09:59:26.501545|E|500|.42|0|500
A|OPTT|20240708|09:59:26.501741|E|10|.42|0|10
A|OPTT|20240708|09:59:28.630633|S|100|.4152|0|100
A|OPTT|20240708|09:59:30.489213|E|100|.4152|0|100
A|OPTT|20240708|10:00:07.098806|S|100|.4193|0|100
A|OPTT|20240708|10:00:22.529500|S|100|.4164|0|100
A|OPTT|20240708|10:00:32.416522|E|400|.42|0|400
A|OPTT|20240708|10:01:05.600479|E|100|.419|0|100
A|OPTT|20240708|10:01:33.765437|E|200|.4171|0|200
A|OPTT|20240708|10:02:22.506850|S|100|.4149|0|100
A|OPTT|20240708|10:02:29.331189|S|100|.4139|0|100
A|OPTT|20240708|10:02:36.967671|S|50|.4123|0|50
A|OPTT|20240708|10:02:58.172284|E|820|.411|0|820
A|OPTT|20240708|10:02:58.172284|E|80|.411|0|80
A|OPTT|20240708|10:02:58.172284|E|100|.411|0|100
A|OPTT|20240708|10:02:58.172285|E|100|.411|0|100
A|OPTT|20240708|10:02:58.310835|E|100|.4101|0|100
A|OPTT|20240708|10:02:59.160436|E|100|.4089|0|100
A|OPTT|20240708|10:02:59.199115|E|200|.4061|0|200
A|OPTT|20240708|10:03:08.912644|S|100|.4067|0|100
A|OPTT|20240708|10:03:08.969114|S|100|.4077|0|100
A|OPTT|20240708|10:03:21.798310|S|100|.4084|0|100
A|OPTT|20240708|10:03:31.301182|E|100|.4084|0|100
A|OPTT|20240708|10:03:41.367187|E|1100|.41|0|1100
A|OPTT|20240708|10:03:42.854971|S|100|.4111|0|100
A|OPTT|20240708|10:03:42.854972|S|100|.4111|0|100
A|OPTT|20240708|10:03:45.436900|S|100|.411|0|100
A|OPTT|20240708|10:03:45.436900|S|100|.411|0|100
A|OPTT|20240708|10:03:54.059866|S|100|.4133|0|100
A|OPTT|20240708|10:03:54.059866|S|100|.4133|0|100
A|OPTT|20240708|10:03:54.071052|S|100|.4143|0|100
A|OPTT|20240708|10:03:55.154602|S|100|.4192|0|100
A|OPTT|20240708|10:03:58.811809|S|100|.4186|0|100
A|OPTT|20240708|10:03:58.811810|S|100|.4186|0|100
A|OPTT|20240708|10:04:04.759425|E|100|.4187|0|100
A|OPTT|20240708|10:04:04.853352|E|100|.4154|0|100
A|OPTT|20240708|10:04:09.956357|S|100|.4166|0|100
A|OPTT|20240708|10:04:31.156099|S|100|.4201|0|100
A|OPTT|20240708|10:04:44.815405|S|100|.42|0|100
A|OPTT|20240708|10:04:44.815405|S|100|.42|0|100
A|OPTT|20240708|10:04:55.344614|E|86|.42|0|86
A|OPTT|20240708|10:04:55.974341|E|900|.4185|0|900
A|OPTT|20240708|10:05:33.099874|E|5300|.4171|0|5300
A|OPTT|20240708|10:05:49.929609|E|18|.415|0|18
A|OPTT|20240708|10:06:04.131106|E|378|.415|0|378
A|OPTT|20240708|10:06:06.972268|E|171|.4151|0|171
A|OPTT|20240708|10:06:12.021007|E|232|.415|0|232
A|OPTT|20240708|10:06:15.822034|E|1363|.415|0|1363
A|OPTT|20240708|10:06:15.822034|E|600|.415|0|600
A|OPTT|20240708|10:06:19.757509|S|100|.4139|0|100
A|OPTT|20240708|10:06:35.042008|E|100|.4129|0|100
A|OPTT|20240708|10:06:46.671695|E|100|.414|0|100
A|OPTT|20240708|10:06:46.704388|E|1000|.4127|0|1000
A|OPTT|20240708|10:07:25.900015|E|100|.4112|0|100
A|OPTT|20240708|10:08:10.064458|E|100|.4101|0|100
A|OPTT|20240708|10:08:27.028691|E|1|.41|0|1
A|OPTT|20240708|10:08:27.028691|E|600|.41|0|600
A|OPTT|20240708|10:08:27.028691|E|617|.41|0|617
A|OPTT|20240708|10:08:27.028692|E|100|.41|0|100
A|OPTT|20240708|10:08:29.866674|E|100|.4092|0|100
A|OPTT|20240708|10:09:15.801810|E|132|.41|0|132
A|OPTT|20240708|10:09:15.801810|E|100|.41|0|100
A|OPTT|20240708|10:09:15.804998|E|200|.41|0|200
A|OPTT|20240708|10:09:15.808679|E|194|.41|0|194
A|OPTT|20240708|10:09:15.813774|E|200|.41|0|200
A|OPTT|20240708|10:09:15.817457|E|152|.41|0|152
A|OPTT|20240708|10:09:15.823593|E|100|.41|0|100
A|OPTT|20240708|10:10:21.207153|E|100|.41|0|100
A|OPTT|20240708|10:10:21.207153|E|480|.41|0|480
A|OPTT|20240708|10:10:21.207153|E|400|.41|0|400
A|OPTT|20240708|10:11:04.126032|E|400|.409|0|400
A|OPTT|20240708|10:11:16.851432|E|100|.4084|0|100
A|OPTT|20240708|10:11:16.851432|E|192|.4084|0|192
A|OPTT|20240708|10:12:01.240316|E|100|.4027|0|100
A|OPTT|20240708|10:12:02.785751|S|100|.4002|0|100
A|OPTT|20240708|10:12:06.069952|E|200|.4|0|200
A|OPTT|20240708|10:12:06.069952|E|200|.4|0|200
A|OPTT|20240708|10:12:06.069952|E|12471|.4|0|12471
A|OPTT|20240708|10:12:06.069953|E|20|.4|0|20
A|OPTT|20240708|10:12:07.339309|E|900|.399|0|900
A|OPTT|20240708|10:12:07.365829|E|2990|.398|0|2990
A|OPTT|20240708|10:12:07.373329|E|10|.398|0|10
A|OPTT|20240708|10:12:07.409604|E|725|.395|0|725
A|OPTT|20240708|10:12:07.411733|E|100|.3938|0|100
A|OPTT|20240708|10:12:09.554379|E|800|.3916|0|800
A|OPTT|20240708|10:12:13.974145|S|200|.3914|0|200
A|OPTT|20240708|10:12:13.974145|S|100|.3914|0|100
A|OPTT|20240708|10:12:35.420778|S|67|.3967|0|67
A|OPTT|20240708|10:12:35.420778|S|100|.3967|0|100
A|OPTT|20240708|10:12:45.968473|E|100|.4|0|100
A|OPTT|20240708|10:12:55.027550|E|800|.4001|0|800
A|OPTT|20240708|10:13:15.085265|S|100|.403|0|100
A|OPTT|20240708|10:13:45.816613|S|100|.4038|0|100
A|OPTT|20240708|10:13:45.818159|S|100|.4054|0|100
A|OPTT|20240708|10:14:24.621275|E|100|.4055|0|100
A|OPTT|20240708|10:14:24.621275|E|100|.4055|0|100
A|OPTT|20240708|10:14:53.983584|S|100|.404|0|100
A|OPTT|20240708|10:15:14.559137|S|100|.4042|0|100
A|OPTT|20240708|10:15:14.560371|E|500|.405|0|500
A|OPTT|20240708|10:15:21.622193|S|100|.4076|0|100
A|OPTT|20240708|10:15:21.622194|S|100|.4076|0|100
A|OPTT|20240708|10:15:25.609384|S|100|.4112|0|100
A|OPTT|20240708|10:15:53.499005|E|100|.412|0|100
A|OPTT|20240708|10:16:04.765369|E|2000|.4119|0|2000
A|OPTT|20240708|10:16:07.134274|E|400|.4119|0|400
A|OPTT|20240708|10:16:07.134275|S|100|.4119|0|100
A|OPTT|20240708|10:16:07.134275|S|100|.4119|0|100
A|OPTT|20240708|10:16:07.149695|E|100|.4119|0|100
A|OPTT|20240708|10:16:07.156015|E|400|.4119|0|400
A|OPTT|20240708|10:16:07.159698|E|400|.4119|0|400
A|OPTT|20240708|10:16:07.163816|E|400|.4119|0|400
A|OPTT|20240708|10:16:07.167540|E|400|.4119|0|400
A|OPTT|20240708|10:16:19.924311|S|100|.412|0|100
A|OPTT|20240708|10:17:09.195578|E|1000|.411|0|1000
A|OPTT|20240708|10:17:09.196213|E|70|.411|0|70
A|OPTT|20240708|10:17:09.218701|E|1106|.412|0|1106
A|OPTT|20240708|10:17:09.218752|E|694|.412|0|694
A|OPTT|20240708|10:17:14.141055|S|100|.4131|0|100
A|OPTT|20240708|10:17:14.141055|S|100|.4131|0|100
A|OPTT|20240708|10:18:04.429914|S|100|.4177|0|100
A|OPTT|20240708|10:19:13.800057|S|100|.423|0|100
A|OPTT|20240708|10:19:38.726129|E|600|.42|0|600
A|OPTT|20240708|10:19:38.726129|E|200|.42|0|200
A|OPTT|20240708|10:19:47.204143|S|100|.4201|0|100
A|OPTT|20240708|10:20:02.310030|E|1600|.42|0|1600
A|OPTT|20240708|10:20:02.310251|E|100|.42|0|100
A|OPTT|20240708|10:20:24.046686|E|100|.4201|0|100
A|OPTT|20240708|10:21:29.099133|E|500|.4139|0|500
A|OPTT|20240708|10:21:29.103848|E|1300|.4139|0|1300
A|OPTT|20240708|10:21:29.104584|E|400|.4139|0|400
A|OPTT|20240708|10:21:29.106430|E|100|.4101|0|100
A|OPTT|20240708|10:21:33.731667|S|100|.4115|0|100
A|OPTT|20240708|10:25:24.492534|S|100|.415|0|100
A|OPTT|20240708|10:25:25.742104|S|100|.4165|0|100
A|OPTT|20240708|10:27:01.082347|S|100|.4162|0|100
A|OPTT|20240708|10:27:24.474860|S|100|.4163|0|100
A|OPTT|20240708|10:28:12.880341|E|3|.415|0|3
A|OPTT|20240708|10:28:34.304801|E|100|.415|0|100
A|OPTT|20240708|10:29:09.979491|E|185|.4198|0|185
A|OPTT|20240708|10:29:09.982693|E|100|.42|0|100
A|OPTT|20240708|10:29:54.719065|S|100|.4263|0|100
A|OPTT|20240708|10:30:32.869813|E|1040|.4265|0|1040
A|OPTT|20240708|10:30:32.879501|S|51|.4265|0|51
A|OPTT|20240708|10:30:49.725504|S|8|.4273|0|8
A|OPTT|20240708|10:30:49.725504|E|30|.4273|0|30
A|OPTT|20240708|10:30:49.734979|E|400|.428|0|400
A|OPTT|20240708|10:30:49.739641|E|300|.428|0|300
A|OPTT|20240708|10:30:49.743597|E|300|.428|0|300
A|OPTT|20240708|10:30:49.751243|E|300|.428|0|300
A|OPTT|20240708|10:30:49.758679|E|200|.428|0|200
A|OPTT|20240708|10:30:50.665934|E|100|.428|0|100
A|OPTT|20240708|10:30:51.111364|E|300|.428|0|300
A|OPTT|20240708|10:30:51.117407|E|200|.428|0|200
A|OPTT|20240708|10:30:56.230993|E|100|.4267|0|100
A|OPTT|20240708|10:30:56.312181|E|100|.4257|0|100
A|OPTT|20240708|10:30:56.312181|E|100|.4257|0|100
A|OPTT|20240708|10:30:56.353536|E|500|.425|0|500
A|OPTT|20240708|10:30:56.353536|E|500|.425|0|500
A|OPTT|20240708|10:30:58.375069|S|100|.4259|0|100
A|OPTT|20240708|10:30:58.375069|S|100|.4259|0|100
A|OPTT|20240708|10:31:27.542186|E|500|.4258|0|500
A|OPTT|20240708|10:31:35.006996|E|100|.4215|0|100
A|OPTT|20240708|10:31:35.006996|E|100|.4215|0|100
A|OPTT|20240708|10:31:38.392992|E|100|.42|0|100
A|OPTT|20240708|10:31:38.397888|E|100|.418|0|100
A|OPTT|20240708|10:31:38.401461|E|900|.416|0|900
A|OPTT|20240708|10:32:00.874671|E|100|.4185|0|100
A|OPTT|20240708|10:32:00.874671|E|300|.4185|0|300
A|OPTT|20240708|10:32:00.889049|E|100|.4171|0|100
A|OPTT|20240708|10:32:05.527413|S|100|.42|0|100
A|OPTT|20240708|10:32:05.527413|S|100|.42|0|100
A|OPTT|20240708|10:32:23.434489|S|600|.4199|0|600
A|OPTT|20240708|10:32:39.697291|E|100|.4171|0|100
A|OPTT|20240708|10:32:39.697291|E|100|.4171|0|100
A|OPTT|20240708|10:32:39.697292|E|75|.4171|0|75
A|OPTT|20240708|10:32:51.132234|S|78|.4192|0|78
A|OPTT|20240708|10:33:22.176957|E|100|.4182|0|100
A|OPTT|20240708|10:34:30.408369|E|100|.416|0|100
A|OPTT|20240708|10:34:45.102888|E|150|.415|0|150
A|OPTT|20240708|10:34:45.589254|E|100|.4119|0|100
A|OPTT|20240708|10:34:45.589254|E|100|.4119|0|100
A|OPTT|20240708|10:38:50.818226|E|100|.4149|0|100
A|OPTT|20240708|10:40:15.296316|E|500|.42|0|500
A|OPTT|20240708|10:40:15.296316|E|400|.42|0|400
A|OPTT|20240708|10:40:16.137018|S|100|.42|0|100
A|OPTT|20240708|10:40:21.034621|S|100|.4211|0|100
A|OPTT|20240708|10:40:21.970869|E|1500|.4212|0|1500
A|OPTT|20240708|10:40:22.632047|E|100|.423|0|100
A|OPTT|20240708|10:40:39.975613|E|200|.4239|0|200
A|OPTT|20240708|10:40:56.350289|E|300|.4242|0|300
A|OPTT|20240708|10:41:06.112459|E|100|.422|0|100
A|OPTT|20240708|10:41:06.112459|E|100|.422|0|100
A|OPTT|20240708|10:41:35.104671|E|100|.4197|0|100
A|OPTT|20240708|10:41:35.111251|E|100|.4175|0|100
A|OPTT|20240708|10:41:35.113645|E|200|.417|0|200
A|OPTT|20240708|10:41:52.537491|E|100|.4163|0|100
A|OPTT|20240708|10:41:52.537491|E|100|.4163|0|100
A|OPTT|20240708|10:43:28.867934|E|100|.4121|0|100
A|OPTT|20240708|10:45:32.185891|E|49|.41|0|49
A|OPTT|20240708|10:47:03.561984|E|100|.4107|0|100
A|OPTT|20240708|10:48:11.295729|E|287|.41|0|287
A|OPTT|20240708|10:48:11.360170|E|4513|.41|0|4513
A|OPTT|20240708|10:48:11.360170|E|2627|.41|0|2627
A|OPTT|20240708|10:48:13.401095|E|190|.41|0|190
A|OPTT|20240708|10:48:15.073308|E|972|.41|0|972
A|OPTT|20240708|10:48:15.297657|E|400|.41|0|400
A|OPTT|20240708|10:48:15.863136|E|600|.41|0|600
A|OPTT|20240708|10:48:20.539557|E|3711|.41|0|3711
A|OPTT|20240708|10:48:20.539558|E|200|.41|0|200
A|OPTT|20240708|10:49:13.685223|S|100|.4097|0|100
A|OPTT|20240708|10:49:17.152281|S|100|.4096|0|100
A|OPTT|20240708|10:49:17.152281|S|100|.4096|0|100
A|OPTT|20240708|10:49:23.697574|S|100|.4101|0|100
A|OPTT|20240708|10:50:06.933083|E|400|.4061|0|400
A|OPTT|20240708|10:51:37.737189|S|100|.4047|0|100
A|OPTT|20240708|10:51:37.737260|E|300|.4052|0|300
A|OPTT|20240708|10:51:41.506889|S|100|.4079|0|100
A|OPTT|20240708|10:52:39.596957|E|300|.41|0|300
A|OPTT|20240708|10:52:50.526813|S|100|.4112|0|100
A|OPTT|20240708|10:52:50.526813|S|100|.4112|0|100
A|OPTT|20240708|10:54:12.001206|E|200|.4129|0|200
A|OPTT|20240708|10:54:46.415637|S|100|.4142|0|100
A|OPTT|20240708|10:54:46.415637|S|100|.4142|0|100
A|OPTT|20240708|10:55:54.365781|S|100|.4157|0|100
A|OPTT|20240708|10:55:56.233225|S|100|.4194|0|100
A|OPTT|20240708|10:55:56.238313|S|100|.4199|0|100
A|OPTT|20240708|10:55:56.240199|S|600|.4199|0|600
A|OPTT|20240708|10:55:56.240355|S|600|.4199|0|600
A|OPTT|20240708|10:55:56.241037|S|600|.4199|0|600
A|OPTT|20240708|10:55:56.241190|S|600|.4199|0|600
A|OPTT|20240708|10:55:56.241848|S|600|.4199|0|600
A|OPTT|20240708|10:55:56.246732|S|100|.4218|0|100
A|OPTT|20240708|10:56:22.710724|S|100|.4199|0|100
A|OPTT|20240708|10:56:22.721336|E|300|.4216|0|300
A|OPTT|20240708|10:56:57.993233|E|300|.4216|0|300
A|OPTT|20240708|10:59:25.772614|E|100|.4188|0|100
A|OPTT|20240708|11:02:56.187900|S|100|.417|0|100
A|OPTT|20240708|11:04:52.178568|E|91|.421|0|91
A|OPTT|20240708|11:04:52.178806|E|609|.421|0|609
A|OPTT|20240708|11:05:03.159007|S|100|.4229|0|100
A|OPTT|20240708|11:05:04.942195|E|382|.425|0|382
A|OPTT|20240708|11:05:04.942195|E|100|.425|0|100
A|OPTT|20240708|11:05:04.942209|E|1118|.425|0|1118
A|OPTT|20240708|11:05:07.847148|E|600|.427|0|600
A|OPTT|20240708|11:05:09.850324|E|1500|.43|0|1500
A|OPTT|20240708|11:05:09.850877|E|700|.4301|0|700
A|OPTT|20240708|11:05:19.704659|S|100|.432|0|100
A|OPTT|20240708|11:05:19.704660|S|100|.432|0|100
A|OPTT|20240708|11:06:21.677302|S|100|.4318|0|100
A|OPTT|20240708|11:06:43.320530|E|300|.44|0|300
A|OPTT|20240708|11:06:43.320532|S|500|.4432|0|500
A|OPTT|20240708|11:06:43.331094|E|200|.44|0|200
A|OPTT|20240708|11:06:43.331094|E|1100|.4451|0|1100
A|OPTT|20240708|11:06:43.332912|E|400|.44|0|400
A|OPTT|20240708|11:06:43.341152|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.341153|E|300|.4451|0|300
A|OPTT|20240708|11:06:43.352279|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.352407|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.352407|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.353062|E|4300|.4451|0|4300
A|OPTT|20240708|11:06:43.353062|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.680336|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.680410|E|100|.4451|0|100
A|OPTT|20240708|11:06:43.682234|E|100|.4451|0|100
A|OPTT|20240708|11:06:45.720333|E|100|.4451|0|100
A|OPTT|20240708|11:06:45.721576|E|100|.4451|0|100
A|OPTT|20240708|11:06:45.722115|E|100|.4451|0|100
A|OPTT|20240708|11:06:45.722139|E|100|.4451|0|100
A|OPTT|20240708|11:06:45.766956|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.219381|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.219512|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.219512|E|1100|.4451|0|1100
A|OPTT|20240708|11:06:46.220182|E|17800|.4451|0|17800
A|OPTT|20240708|11:06:46.220182|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.392449|E|2400|.4451|0|2400
A|OPTT|20240708|11:06:46.392449|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.407783|E|1100|.4451|0|1100
A|OPTT|20240708|11:06:46.407783|E|100|.4451|0|100
A|OPTT|20240708|11:06:46.423409|E|3300|.4451|0|3300
A|OPTT|20240708|11:06:46.423409|E|100|.4451|0|100
A|OPTT|20240708|11:07:04.966540|S|100|.4496|0|100
A|OPTT|20240708|11:07:04.966541|S|100|.4496|0|100
A|OPTT|20240708|11:07:09.797496|E|100|.4483|0|100
A|OPTT|20240708|11:07:09.797497|E|100|.4483|0|100
A|OPTT|20240708|11:07:09.805398|E|500|.4475|0|500
A|OPTT|20240708|11:07:09.805398|E|200|.4475|0|200
A|OPTT|20240708|11:07:12.789804|E|500|.4475|0|500
A|OPTT|20240708|11:07:12.789925|E|200|.4475|0|200
A|OPTT|20240708|11:07:13.172654|E|200|.4471|0|200
A|OPTT|20240708|11:07:13.184069|E|100|.4469|0|100
A|OPTT|20240708|11:07:13.768373|E|6000|.4462|0|6000
A|OPTT|20240708|11:07:15.640850|E|1694|.4462|0|1694
A|OPTT|20240708|11:07:21.379722|E|300|.4463|0|300
A|OPTT|20240708|11:07:22.187407|S|100|.4471|0|100
A|OPTT|20240708|11:07:24.923968|E|300|.4474|0|300
A|OPTT|20240708|11:07:32.513737|S|100|.4497|0|100
A|OPTT|20240708|11:07:35.213706|E|517|.45|0|517
A|OPTT|20240708|11:07:35.213706|E|1100|.45|0|1100
A|OPTT|20240708|11:07:35.213706|E|600|.45|0|600
A|OPTT|20240708|11:07:35.213707|E|300|.45|0|300
A|OPTT|20240708|11:07:40.147683|E|71|.4497|0|71
A|OPTT|20240708|11:07:40.481339|E|100|.4501|0|100
A|OPTT|20240708|11:07:40.578850|E|900|.4485|0|900
A|OPTT|20240708|11:07:42.658241|E|100|.4489|0|100
A|OPTT|20240708|11:07:42.658242|E|100|.4489|0|100
A|OPTT|20240708|11:07:45.516688|E|100|.4481|0|100
A|OPTT|20240708|11:07:45.527077|E|700|.446|0|700
A|OPTT|20240708|11:07:45.527208|E|300|.446|0|300
A|OPTT|20240708|11:07:45.529886|E|142|.446|0|142
A|OPTT|20240708|11:07:45.530624|E|158|.446|0|158
A|OPTT|20240708|11:07:45.530759|E|400|.446|0|400
A|OPTT|20240708|11:07:45.530759|E|300|.446|0|300
A|OPTT|20240708|11:07:45.532704|E|700|.4455|0|700
A|OPTT|20240708|11:07:45.537696|E|100|.4451|0|100
A|OPTT|20240708|11:07:45.537794|E|100|.4451|0|100
A|OPTT|20240708|11:07:45.537794|E|900|.4451|0|900
A|OPTT|20240708|11:07:45.538396|E|100|.4451|0|100
A|OPTT|20240708|11:07:45.538396|E|8821|.4451|0|8821
A|OPTT|20240708|11:07:48.355757|S|51|.449|0|51
A|OPTT|20240708|11:07:48.355757|S|100|.449|0|100
A|OPTT|20240708|11:07:59.075986|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.076045|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.076045|E|468|.4451|0|468
A|OPTT|20240708|11:07:59.076758|E|2100|.4451|0|2100
A|OPTT|20240708|11:07:59.076758|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.318825|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.318883|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.318883|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.319473|E|100|.4451|0|100
A|OPTT|20240708|11:07:59.319473|E|500|.4451|0|500
A|OPTT|20240708|11:07:59.680771|E|51|.4451|0|51
A|OPTT|20240708|11:08:00.031903|E|49|.4451|0|49
A|OPTT|20240708|11:08:00.031904|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.031937|E|9400|.4451|0|9400
A|OPTT|20240708|11:08:00.031937|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.032826|E|39651|.4451|0|39651
A|OPTT|20240708|11:08:00.032826|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.036095|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.036210|E|4200|.4451|0|4200
A|OPTT|20240708|11:08:00.036210|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.036911|E|100|.4451|0|100
A|OPTT|20240708|11:08:00.036911|E|24500|.4451|0|24500
A|OPTT|20240708|11:08:00.675181|S|100|.4462|0|100
A|OPTT|20240708|11:08:10.279454|S|100|.45|0|100
A|OPTT|20240708|11:08:10.287813|S|100|.45|0|100
A|OPTT|20240708|11:08:10.289911|S|100|.45|0|100
A|OPTT|20240708|11:08:10.291611|S|100|.45|0|100
A|OPTT|20240708|11:08:10.293700|S|100|.45|0|100
A|OPTT|20240708|11:08:10.295605|S|100|.45|0|100
A|OPTT|20240708|11:08:10.297130|S|100|.45|0|100
A|OPTT|20240708|11:08:10.298797|E|100|.4512|0|100
A|OPTT|20240708|11:08:10.298797|S|100|.45|0|100
A|OPTT|20240708|11:08:10.298951|E|100|.4512|0|100
A|OPTT|20240708|11:08:10.613984|S|100|.45|0|100
A|OPTT|20240708|11:08:10.626868|S|100|.45|0|100
A|OPTT|20240708|11:08:10.639418|S|100|.45|0|100
A|OPTT|20240708|11:08:10.651753|S|100|.45|0|100
A|OPTT|20240708|11:08:14.049703|E|1200|.4549|0|1200
A|OPTT|20240708|11:08:14.083631|E|400|.456|0|400
A|OPTT|20240708|11:08:14.091852|E|300|.456|0|300
A|OPTT|20240708|11:08:14.095999|E|300|.456|0|300
A|OPTT|20240708|11:08:14.104924|E|300|.456|0|300
A|OPTT|20240708|11:08:14.108876|E|300|.456|0|300
A|OPTT|20240708|11:08:14.120347|E|300|.456|0|300
A|OPTT|20240708|11:08:14.123138|E|200|.456|0|200
A|OPTT|20240708|11:08:22.099786|E|100|.451|0|100
A|OPTT|20240708|11:08:22.099787|E|100|.451|0|100
A|OPTT|20240708|11:08:22.427585|S|2|.4526|0|2
A|OPTT|20240708|11:08:36.001802|S|100|.4532|0|100
A|OPTT|20240708|11:08:45.729422|E|1000|.45|0|1000
A|OPTT|20240708|11:08:53.077570|E|800|.4497|0|800
A|OPTT|20240708|11:08:53.133196|E|100|.4488|0|100
A|OPTT|20240708|11:08:53.134047|E|100|.4486|0|100
A|OPTT|20240708|11:08:53.134090|E|100|.4486|0|100
A|OPTT|20240708|11:08:53.134090|E|144|.4486|0|144
A|OPTT|20240708|11:08:53.134737|E|100|.4486|0|100
A|OPTT|20240708|11:08:53.134737|E|100|.4486|0|100
A|OPTT|20240708|11:08:53.135339|E|100|.4486|0|100
A|OPTT|20240708|11:08:58.928326|E|29|.4486|0|29
A|OPTT|20240708|11:08:59.700202|E|93|.4486|0|93
A|OPTT|20240708|11:08:59.700202|E|71|.4486|0|71
A|OPTT|20240708|11:09:07.389247|E|100|.44|0|100
A|OPTT|20240708|11:09:09.861803|S|100|.4395|0|100
A|OPTT|20240708|11:09:09.861803|S|100|.4395|0|100
A|OPTT|20240708|11:09:34.723824|E|900|.44|0|900
A|OPTT|20240708|11:09:34.723824|E|100|.44|0|100
A|OPTT|20240708|11:09:34.760045|E|1500|.44|0|1500
A|OPTT|20240708|11:09:36.323075|E|105|.44|0|105
A|OPTT|20240708|11:09:36.769186|E|1395|.44|0|1395
A|OPTT|20240708|11:09:49.391090|E|74|.44|0|74
A|OPTT|20240708|11:09:49.512976|E|1400|.44|0|1400
A|OPTT|20240708|11:09:49.513576|E|26|.44|0|26
A|OPTT|20240708|11:09:49.530307|E|100|.44|0|100
A|OPTT|20240708|11:09:50.123860|E|45|.44|0|45
A|OPTT|20240708|11:09:50.467540|S|100|.4448|0|100
A|OPTT|20240708|11:10:01.518939|E|50|.4424|0|50
A|OPTT|20240708|11:10:26.442558|S|40|.4371|0|40
A|OPTT|20240708|11:10:26.443304|S|460|.4356|0|460
A|OPTT|20240708|11:10:27.754057|E|100|.435|0|100
A|OPTT|20240708|11:10:41.853089|S|100|.435|0|100
A|OPTT|20240708|11:10:41.853089|E|500|.435|0|500
A|OPTT|20240708|11:10:41.860923|S|100|.435|0|100
A|OPTT|20240708|11:10:41.860923|E|400|.435|0|400
A|OPTT|20240708|11:10:41.869267|E|300|.435|0|300
A|OPTT|20240708|11:10:44.327736|S|100|.4349|0|100
A|OPTT|20240708|11:10:44.327736|S|100|.4349|0|100
A|OPTT|20240708|11:10:44.333436|E|200|.435|0|200
A|OPTT|20240708|11:10:44.432277|E|11|.435|0|11
A|OPTT|20240708|11:10:44.477928|E|89|.435|0|89
A|OPTT|20240708|11:10:44.481078|E|100|.435|0|100
A|OPTT|20240708|11:10:44.484584|E|100|.435|0|100
A|OPTT|20240708|11:10:44.487149|E|100|.435|0|100
A|OPTT|20240708|11:10:44.634165|E|100|.435|0|100
A|OPTT|20240708|11:10:44.634165|S|100|.435|0|100
A|OPTT|20240708|11:10:44.828379|E|100|.435|0|100
A|OPTT|20240708|11:10:44.832871|E|100|.435|0|100
A|OPTT|20240708|11:10:44.837299|E|100|.435|0|100
A|OPTT|20240708|11:10:44.841736|E|100|.435|0|100
A|OPTT|20240708|11:11:05.164076|S|100|.4388|0|100
A|OPTT|20240708|11:11:07.606149|S|100|.4388|0|100
A|OPTT|20240708|11:11:07.606149|S|100|.4388|0|100
A|OPTT|20240708|11:11:14.136752|E|100|.4375|0|100
A|OPTT|20240708|11:11:14.136752|E|100|.4375|0|100
A|OPTT|20240708|11:11:14.141148|E|300|.4373|0|300
A|OPTT|20240708|11:11:24.854002|S|100|.4388|0|100
A|OPTT|20240708|11:11:30.266564|S|100|.4388|0|100
A|OPTT|20240708|11:11:30.390896|S|100|.4394|0|100
A|OPTT|20240708|11:11:30.393799|E|300|.44|0|300
A|OPTT|20240708|11:11:32.110467|S|100|.443|0|100
A|OPTT|20240708|11:11:36.092994|S|6|.4403|0|6
A|OPTT|20240708|11:11:54.186836|E|100|.4424|0|100
A|OPTT|20240708|11:11:55.204821|S|100|.4438|0|100
A|OPTT|20240708|11:11:59.451543|S|100|.4442|0|100
A|OPTT|20240708|11:12:04.437407|E|100|.4426|0|100
A|OPTT|20240708|11:12:10.090468|E|300|.4425|0|300
A|OPTT|20240708|11:12:26.545025|E|100|.4426|0|100
A|OPTT|20240708|11:12:34.975119|E|140|.4427|0|140
A|OPTT|20240708|11:12:35.790204|E|300|.4426|0|300
A|OPTT|20240708|11:12:36.363670|E|3100|.4424|0|3100
A|OPTT|20240708|11:12:36.530104|E|43|.4424|0|43
A|OPTT|20240708|11:12:36.531158|E|71|.4403|0|71
A|OPTT|20240708|11:13:07.385523|S|100|.4431|0|100
A|OPTT|20240708|11:13:10.127210|S|100|.4438|0|100
A|OPTT|20240708|11:13:10.127210|S|100|.4438|0|100
A|OPTT|20240708|11:13:11.089811|S|100|.4438|0|100
A|OPTT|20240708|11:13:16.644594|S|100|.445|0|100
A|OPTT|20240708|11:13:16.644594|E|100|.445|0|100
A|OPTT|20240708|11:13:16.644594|E|500|.445|0|500
A|OPTT|20240708|11:13:25.584126|S|100|.448|0|100
A|OPTT|20240708|11:13:34.215075|E|1600|.4452|0|1600
A|OPTT|20240708|11:13:37.007254|E|100|.4429|0|100
A|OPTT|20240708|11:13:39.232864|E|100|.4436|0|100
A|OPTT|20240708|11:13:39.232864|E|100|.4436|0|100
A|OPTT|20240708|11:14:15.560796|S|100|.4369|0|100
A|OPTT|20240708|11:14:15.560797|S|100|.4369|0|100
A|OPTT|20240708|11:14:29.289355|S|100|.4383|0|100
A|OPTT|20240708|11:15:15.344017|S|100|.4388|0|100
A|OPTT|20240708|11:15:16.097888|S|100|.4411|0|100
A|OPTT|20240708|11:15:26.029746|S|100|.4396|0|100
A|OPTT|20240708|11:15:26.038609|S|100|.4405|0|100
A|OPTT|20240708|11:16:04.380787|E|100|.4399|0|100
A|OPTT|20240708|11:16:18.704632|S|100|.4427|0|100
A|OPTT|20240708|11:16:18.704632|S|100|.4427|0|100
A|OPTT|20240708|11:16:27.889511|S|100|.444|0|100
A|OPTT|20240708|11:16:33.573697|S|100|.444|0|100
A|OPTT|20240708|11:16:33.573697|S|100|.444|0|100
A|OPTT|20240708|11:16:38.193076|S|100|.4445|0|100
A|OPTT|20240708|11:16:38.193076|S|100|.4445|0|100
A|OPTT|20240708|11:16:52.017311|E|100|.4406|0|100
A|OPTT|20240708|11:17:30.525792|E|2200|.4401|0|2200
A|OPTT|20240708|11:17:32.264241|E|100|.44|0|100
A|OPTT|20240708|11:17:32.264241|E|1743|.44|0|1743
A|OPTT|20240708|11:17:32.264242|E|100|.44|0|100
A|OPTT|20240708|11:18:34.138833|E|1300|.436|0|1300
A|OPTT|20240708|11:19:56.751204|E|996|.4311|0|996
A|OPTT|20240708|11:20:08.750931|E|100|.4308|0|100
A|OPTT|20240708|11:20:26.719931|E|100|.4308|0|100
A|OPTT|20240708|11:20:26.733725|E|100|.4308|0|100
A|OPTT|20240708|11:20:26.747221|E|100|.4308|0|100
A|OPTT|20240708|11:20:26.764281|E|100|.4308|0|100
A|OPTT|20240708|11:20:31.184090|S|100|.432|0|100
A|OPTT|20240708|11:20:47.489042|E|33|.4304|0|33
A|OPTT|20240708|11:20:47.957216|E|50|.43|0|50
A|OPTT|20240708|11:21:12.405323|E|900|.432|0|900
A|OPTT|20240708|11:22:03.171531|S|4500|.4294|0|4500
A|OPTT|20240708|11:23:01.344363|S|100|.4263|0|100
A|OPTT|20240708|11:23:01.347465|S|100|.4279|0|100
A|OPTT|20240708|11:24:06.772631|E|900|.4286|0|900
A|OPTT|20240708|11:24:19.440431|E|100|.4282|0|100
A|OPTT|20240708|11:24:19.443641|E|40|.4282|0|40
A|OPTT|20240708|11:25:25.622391|E|100|.43|0|100
A|OPTT|20240708|11:25:25.622392|E|1700|.43|0|1700
A|OPTT|20240708|11:25:25.627333|S|600|.432|0|600
A|OPTT|20240708|11:25:29.284107|S|100|.4321|0|100
A|OPTT|20240708|11:25:29.284108|S|100|.4321|0|100
A|OPTT|20240708|11:25:41.516111|S|100|.4334|0|100
A|OPTT|20240708|11:25:41.516111|S|100|.4334|0|100
A|OPTT|20240708|11:27:01.008825|E|100|.433|0|100
A|OPTT|20240708|11:27:02.258820|E|100|.4341|0|100
A|OPTT|20240708|11:27:35.567213|E|700|.4357|0|700
A|OPTT|20240708|11:27:35.577605|E|300|.4352|0|300
A|OPTT|20240708|11:28:11.918903|E|100|.4325|0|100
A|OPTT|20240708|11:28:11.918904|E|168|.4325|0|168
A|OPTT|20240708|11:28:12.880855|E|100|.4316|0|100
A|OPTT|20240708|11:28:12.880973|E|200|.4316|0|200
A|OPTT|20240708|11:29:45.331181|E|200|.4308|0|200
A|OPTT|20240708|11:29:54.920880|E|100|.4268|0|100
A|OPTT|20240708|11:29:54.920880|E|100|.4268|0|100
A|OPTT|20240708|11:30:08.537522|S|13|.4281|0|13
A|OPTT|20240708|11:30:08.599812|S|100|.4281|0|100
A|OPTT|20240708|11:31:00.321696|E|11|.4268|0|11
A|OPTT|20240708|11:31:15.122714|E|100|.428|0|100
A|OPTT|20240708|11:31:52.697641|S|100|.4287|0|100
A|OPTT|20240708|11:32:02.732586|S|100|.4322|0|100
A|OPTT|20240708|11:32:36.124528|S|100|.434|0|100
A|OPTT|20240708|11:33:15.076585|S|100|.4351|0|100
A|OPTT|20240708|11:33:15.076585|S|100|.4351|0|100
A|OPTT|20240708|11:34:23.361916|E|200|.439|0|200
A|OPTT|20240708|11:34:26.025539|E|670|.4397|0|670
A|OPTT|20240708|11:34:26.025540|E|59|.4397|0|59
A|OPTT|20240708|11:35:12.205466|S|3760|.4324|0|3760
A|OPTT|20240708|11:35:52.590258|S|100|.4344|0|100
A|OPTT|20240708|11:36:51.699262|E|100|.435|0|100
A|OPTT|20240708|11:37:03.095273|E|600|.4344|0|600
A|OPTT|20240708|11:37:22.996364|S|100|.4361|0|100
A|OPTT|20240708|11:37:23.120475|E|600|.438|0|600
A|OPTT|20240708|11:37:23.122790|E|600|.438|0|600
A|OPTT|20240708|11:37:24.530473|E|500|.438|0|500
A|OPTT|20240708|11:37:26.771351|E|377|.438|0|377
A|OPTT|20240708|11:37:33.312997|E|63|.438|0|63
A|OPTT|20240708|11:37:53.909765|E|600|.438|0|600
A|OPTT|20240708|11:37:53.909822|E|60|.438|0|60
A|OPTT|20240708|11:37:54.632563|E|1100|.438|0|1100
A|OPTT|20240708|11:37:54.646850|E|400|.438|0|400
A|OPTT|20240708|11:37:55.374832|E|700|.438|0|700
A|OPTT|20240708|11:37:55.529069|E|100|.4399|0|100
A|OPTT|20240708|11:37:55.592148|E|250|.44|0|250
A|OPTT|20240708|11:37:55.592148|E|1100|.44|0|1100
A|OPTT|20240708|11:38:12.031256|E|100|.442|0|100
A|OPTT|20240708|11:38:12.031450|E|200|.442|0|200
A|OPTT|20240708|11:38:20.191850|E|100|.4438|0|100
A|OPTT|20240708|11:38:20.897341|E|100|.4444|0|100
A|OPTT|20240708|11:38:20.913258|E|600|.4444|0|600
A|OPTT|20240708|11:38:23.901660|E|600|.4444|0|600
A|OPTT|20240708|11:38:23.904397|E|436|.4444|0|436
A|OPTT|20240708|11:38:23.905872|E|164|.4444|0|164
A|OPTT|20240708|11:38:26.484234|E|600|.4444|0|600
A|OPTT|20240708|11:38:43.264321|E|100|.44|0|100
A|OPTT|20240708|11:38:44.250292|E|1400|.44|0|1400
A|OPTT|20240708|11:38:51.568484|S|100|.4417|0|100
A|OPTT|20240708|11:38:51.568484|S|100|.4417|0|100
A|OPTT|20240708|11:39:03.589013|E|500|.441|0|500
A|OPTT|20240708|11:39:03.593754|E|300|.442|0|300
A|OPTT|20240708|11:39:08.744891|E|351|.4444|0|351
A|OPTT|20240708|11:39:22.952583|E|300|.4425|0|300
A|OPTT|20240708|11:40:03.859241|E|100|.4423|0|100
A|OPTT|20240708|11:40:03.887811|E|200|.44|0|200
A|OPTT|20240708|11:40:06.083286|E|100|.4379|0|100
A|OPTT|20240708|11:40:06.083286|E|100|.4379|0|100
A|OPTT|20240708|11:40:21.255196|E|400|.44|0|400
A|OPTT|20240708|11:40:23.661331|E|400|.4378|0|400
A|OPTT|20240708|11:40:23.676804|E|2100|.4378|0|2100
A|OPTT|20240708|11:40:49.660552|E|100|.435|0|100
A|OPTT|20240708|11:40:49.660552|E|100|.435|0|100
A|OPTT|20240708|11:42:09.504858|E|100|.4369|0|100
A|OPTT|20240708|11:43:28.859971|S|100|.435|0|100
A|OPTT|20240708|11:43:28.859971|S|100|.435|0|100
A|OPTT|20240708|11:44:00.865512|S|100|.4388|0|100
A|OPTT|20240708|11:44:00.865512|S|100|.4388|0|100
A|OPTT|20240708|11:44:02.362254|S|100|.4402|0|100
A|OPTT|20240708|11:44:02.367638|E|100|.442|0|100
A|OPTT|20240708|11:45:24.408639|E|800|.44|0|800
A|OPTT|20240708|11:45:59.327536|S|100|.44|0|100
A|OPTT|20240708|11:46:10.143308|E|10|.4378|0|10
A|OPTT|20240708|11:46:11.732664|E|100|.4367|0|100
A|OPTT|20240708|11:47:39.758293|E|1000|.4334|0|1000
A|OPTT|20240708|11:47:39.758294|E|100|.4334|0|100
A|OPTT|20240708|11:47:50.631563|E|1000|.4328|0|1000
A|OPTT|20240708|11:47:50.649600|E|500|.4326|0|500
A|OPTT|20240708|11:52:11.079977|E|5|.4315|0|5
A|OPTT|20240708|11:52:11.083728|E|100|.4301|0|100
A|OPTT|20240708|11:52:11.085056|E|400|.43|0|400
A|OPTT|20240708|11:52:11.086934|E|400|.43|0|400
A|OPTT|20240708|11:52:11.086934|E|100|.43|0|100
A|OPTT|20240708|11:52:11.088791|E|100|.4292|0|100
A|OPTT|20240708|11:52:11.089890|E|100|.429|0|100
A|OPTT|20240708|11:53:41.053065|S|100|.4294|0|100
A|OPTT|20240708|11:53:51.410265|E|300|.43|0|300
A|OPTT|20240708|11:53:51.412496|E|300|.43|0|300
A|OPTT|20240708|11:54:42.169419|E|700|.432|0|700
A|OPTT|20240708|11:56:10.830698|E|100|.4319|0|100
A|OPTT|20240708|11:57:36.693127|E|46|.4349|0|46
A|OPTT|20240708|11:57:36.707341|E|300|.4347|0|300
A|OPTT|20240708|11:57:36.736139|E|100|.4331|0|100
A|OPTT|20240708|11:59:04.548771|E|100|.4318|0|100
A|OPTT|20240708|11:59:04.548772|E|100|.4318|0|100
A|OPTT|20240708|12:00:15.067943|S|100|.4322|0|100
A|OPTT|20240708|12:00:17.768231|S|100|.4322|0|100
A|OPTT|20240708|12:00:46.459429|E|100|.4306|0|100
A|OPTT|20240708|12:00:46.459429|E|889|.4306|0|889
A|OPTT|20240708|12:00:46.459430|E|1566|.4306|0|1566
A|OPTT|20240708|12:00:51.158163|E|219|.4306|0|219
A|OPTT|20240708|12:01:26.339361|E|10|.4302|0|10
A|OPTT|20240708|12:02:20.777325|E|120|.43|0|120
A|OPTT|20240708|12:02:20.777325|E|400|.43|0|400
A|OPTT|20240708|12:02:46.508796|E|400|.4259|0|400
A|OPTT|20240708|12:03:15.100227|E|600|.4267|0|600
A|OPTT|20240708|12:03:26.029544|E|79|.4266|0|79
A|OPTT|20240708|12:04:39.549461|E|100|.4287|0|100
A|OPTT|20240708|12:04:39.549462|E|700|.4287|0|700
A|OPTT|20240708|12:04:50.112901|E|100|.4267|0|100
A|OPTT|20240708|12:04:50.112901|E|100|.4267|0|100
A|OPTT|20240708|12:04:50.112901|E|300|.4267|0|300
A|OPTT|20240708|12:05:34.400008|E|100|.4269|0|100
A|OPTT|20240708|12:06:07.064475|S|100|.4282|0|100
A|OPTT|20240708|12:06:34.325563|S|100|.4318|0|100
A|OPTT|20240708|12:06:37.870194|E|100|.4335|0|100
A|OPTT|20240708|12:07:22.505187|E|1337|.4335|0|1337
A|OPTT|20240708|12:07:28.313861|E|163|.4335|0|163
A|OPTT|20240708|12:08:25.244000|E|800|.4321|0|800
A|OPTT|20240708|12:08:51.503968|S|100|.4328|0|100
A|OPTT|20240708|12:08:53.821653|E|100|.434|0|100
A|OPTT|20240708|12:09:07.581256|S|100|.4352|0|100
A|OPTT|20240708|12:09:10.460448|S|100|.4382|0|100
A|OPTT|20240708|12:09:10.460448|S|100|.4382|0|100
A|OPTT|20240708|12:09:21.031646|S|100|.438|0|100
A|OPTT|20240708|12:10:28.663445|S|100|.4374|0|100
A|OPTT|20240708|12:10:28.746982|S|700|.4399|0|700
A|OPTT|20240708|12:10:28.750202|S|600|.4399|0|600
A|OPTT|20240708|12:10:28.754710|S|600|.4399|0|600
A|OPTT|20240708|12:10:28.760856|S|600|.4399|0|600
A|OPTT|20240708|12:10:28.765357|S|600|.4399|0|600
A|OPTT|20240708|12:10:28.769854|S|600|.4399|0|600
A|OPTT|20240708|12:10:28.795068|E|600|.44|0|600
A|OPTT|20240708|12:10:28.795068|E|300|.44|0|300
A|OPTT|20240708|12:10:28.795068|E|300|.44|0|300
A|OPTT|20240708|12:11:03.421906|E|100|.4363|0|100
A|OPTT|20240708|12:11:47.874090|S|100|.4391|0|100
A|OPTT|20240708|12:11:48.922727|S|100|.4408|0|100
A|OPTT|20240708|12:12:03.841408|E|300|.441|0|300
A|OPTT|20240708|12:12:10.581905|E|300|.441|0|300
A|OPTT|20240708|12:13:35.316790|E|300|.441|0|300
A|OPTT|20240708|12:13:37.297312|E|300|.441|0|300
A|OPTT|20240708|12:13:37.303106|E|300|.441|0|300
A|OPTT|20240708|12:13:40.048211|E|300|.441|0|300
A|OPTT|20240708|12:14:01.290018|E|189|.441|0|189
A|OPTT|20240708|12:14:19.220147|E|100|.441|0|100
A|OPTT|20240708|12:14:20.445591|E|11|.441|0|11
A|OPTT|20240708|12:14:24.916428|E|155|.442|0|155
A|OPTT|20240708|12:15:00.658656|E|300|.4451|0|300
A|OPTT|20240708|12:15:00.661996|E|100|.445|0|100
A|OPTT|20240708|12:15:17.286646|S|200|.447|0|200
A|OPTT|20240708|12:15:18.549407|S|200|.447|0|200
A|OPTT|20240708|12:15:30.533479|S|300|.447|0|300
A|OPTT|20240708|12:15:31.791243|S|200|.447|0|200
A|OPTT|20240708|12:15:31.793280|S|200|.447|0|200
A|OPTT|20240708|12:15:31.795522|S|200|.447|0|200
A|OPTT|20240708|12:15:31.797793|S|200|.447|0|200
A|OPTT|20240708|12:15:31.799836|S|200|.447|0|200
A|OPTT|20240708|12:15:31.817043|S|200|.447|0|200
A|OPTT|20240708|12:15:39.252404|E|12|.4496|0|12
A|OPTT|20240708|12:15:51.223379|E|1836|.445|0|1836
A|OPTT|20240708|12:16:07.169403|S|100|.4472|0|100
A|OPTT|20240708|12:16:39.528159|E|100|.4489|0|100
A|OPTT|20240708|12:17:04.856296|E|200|.449|0|200
A|OPTT|20240708|12:17:04.872042|E|300|.4495|0|300
A|OPTT|20240708|12:17:04.891408|S|100|.4495|0|100
A|OPTT|20240708|12:17:04.891408|S|100|.4495|0|100
A|OPTT|20240708|12:17:06.509497|E|168|.4499|0|168
A|OPTT|20240708|12:17:11.565183|E|200|.45|0|200
A|OPTT|20240708|12:17:20.700801|S|70|.4487|0|70
A|OPTT|20240708|12:17:31.283028|E|63|.4478|0|63
A|OPTT|20240708|12:18:03.108235|E|100|.4424|0|100
A|OPTT|20240708|12:18:56.771841|E|100|.4447|0|100
A|OPTT|20240708|12:18:56.771841|E|100|.4447|0|100
A|OPTT|20240708|12:19:04.839980|S|100|.4471|0|100
A|OPTT|20240708|12:19:04.841553|S|100|.4479|0|100
A|OPTT|20240708|12:19:10.978856|S|100|.4489|0|100
A|OPTT|20240708|12:19:10.978856|S|100|.4489|0|100
A|OPTT|20240708|12:19:47.591973|S|100|.447|0|100
A|OPTT|20240708|12:19:47.591973|S|100|.447|0|100
A|OPTT|20240708|12:20:01.215650|S|100|.4489|0|100
A|OPTT|20240708|12:20:13.832131|E|400|.45|0|400
A|OPTT|20240708|12:20:13.832132|E|300|.45|0|300
A|OPTT|20240708|12:20:13.832133|E|600|.45|0|600
A|OPTT|20240708|12:20:13.832133|E|100|.45|0|100
A|OPTT|20240708|12:20:13.832133|E|677|.45|0|677
A|OPTT|20240708|12:20:13.832133|E|1300|.45|0|1300
A|OPTT|20240708|12:20:14.214872|E|700|.45|0|700
A|OPTT|20240708|12:20:15.142165|E|1700|.4566|0|1700
A|OPTT|20240708|12:20:15.142166|E|10|.4566|0|10
A|OPTT|20240708|12:20:21.587106|S|100|.4567|0|100
A|OPTT|20240708|12:20:21.587751|E|10|.4568|0|10
A|OPTT|20240708|12:20:38.373819|E|275|.4562|0|275
A|OPTT|20240708|12:20:38.373819|E|100|.4562|0|100
A|OPTT|20240708|12:20:38.404325|E|100|.4562|0|100
A|OPTT|20240708|12:20:38.404326|E|4500|.4562|0|4500
A|OPTT|20240708|12:20:38.774458|S|100|.4576|0|100
A|OPTT|20240708|12:20:38.774458|S|100|.4576|0|100
A|OPTT|20240708|12:20:39.090394|E|100|.4562|0|100
A|OPTT|20240708|12:20:39.090394|E|300|.4562|0|300
A|OPTT|20240708|12:20:39.090395|E|3500|.4562|0|3500
A|OPTT|20240708|12:20:39.120303|E|100|.4562|0|100
A|OPTT|20240708|12:20:39.120303|E|709|.4562|0|709
A|OPTT|20240708|12:20:45.154656|E|200|.4575|0|200
A|OPTT|20240708|12:20:45.932434|E|100|.4599|0|100
A|OPTT|20240708|12:20:47.586341|S|100|.4623|0|100
A|OPTT|20240708|12:20:48.476384|S|100|.466|0|100
A|OPTT|20240708|12:20:55.008934|S|100|.4687|0|100
A|OPTT|20240708|12:20:57.975265|E|200|.47|0|200
A|OPTT|20240708|12:20:57.975265|E|100|.47|0|100
A|OPTT|20240708|12:21:01.999154|E|1809|.465|0|1809
A|OPTT|20240708|12:21:13.884954|E|100|.4671|0|100
A|OPTT|20240708|12:21:13.903282|E|100|.4672|0|100
A|OPTT|20240708|12:21:13.935442|E|100|.4672|0|100
A|OPTT|20240708|12:21:13.935443|E|100|.4672|0|100
A|OPTT|20240708|12:21:14.674227|E|100|.4672|0|100
A|OPTT|20240708|12:21:14.680975|E|100|.4671|0|100
A|OPTT|20240708|12:21:14.680976|E|100|.4671|0|100
A|OPTT|20240708|12:21:14.682004|E|100|.467|0|100
A|OPTT|20240708|12:21:14.682099|E|100|.467|0|100
A|OPTT|20240708|12:21:14.683186|E|100|.467|0|100
A|OPTT|20240708|12:21:14.683292|E|100|.467|0|100
A|OPTT|20240708|12:21:22.857704|S|100|.4685|0|100
A|OPTT|20240708|12:21:22.857704|S|100|.4685|0|100
A|OPTT|20240708|12:21:23.944456|E|600|.4693|0|600
A|OPTT|20240708|12:21:24.331618|E|100|.4691|0|100
A|OPTT|20240708|12:21:24.347241|E|201|.4693|0|201
A|OPTT|20240708|12:21:24.618006|E|299|.4693|0|299
A|OPTT|20240708|12:21:24.631707|E|500|.4693|0|500
A|OPTT|20240708|12:21:27.663731|E|100|.468|0|100
A|OPTT|20240708|12:21:32.605075|S|100|.4679|0|100
A|OPTT|20240708|12:21:32.605075|S|100|.4679|0|100
A|OPTT|20240708|12:21:57.415688|E|100|.4656|0|100
A|OPTT|20240708|12:21:57.415689|E|100|.4656|0|100
A|OPTT|20240708|12:22:02.184148|E|100|.4649|0|100
A|OPTT|20240708|12:22:02.184148|E|100|.4649|0|100
A|OPTT|20240708|12:22:03.221401|E|100|.4649|0|100
A|OPTT|20240708|12:22:03.221401|E|100|.4649|0|100
A|OPTT|20240708|12:22:03.707528|E|350|.4641|0|350
A|OPTT|20240708|12:22:03.707528|E|200|.4641|0|200
A|OPTT|20240708|12:22:03.737066|E|100|.4639|0|100
A|OPTT|20240708|12:22:06.569441|E|100|.4634|0|100
A|OPTT|20240708|12:22:06.569441|E|100|.4634|0|100
A|OPTT|20240708|12:22:16.566022|S|100|.4634|0|100
A|OPTT|20240708|12:22:16.566022|S|100|.4634|0|100
A|OPTT|20240708|12:22:17.381817|S|100|.4641|0|100
A|OPTT|20240708|12:22:18.264809|S|100|.4642|0|100
A|OPTT|20240708|12:22:24.061689|S|100|.466|0|100
A|OPTT|20240708|12:22:25.135751|S|100|.4657|0|100
A|OPTT|20240708|12:22:25.135752|S|100|.4657|0|100
A|OPTT|20240708|12:22:28.074088|S|100|.467|0|100
A|OPTT|20240708|12:22:29.418334|E|100|.4663|0|100
A|OPTT|20240708|12:22:29.418334|E|100|.4663|0|100
A|OPTT|20240708|12:22:30.354939|S|100|.4677|0|100
A|OPTT|20240708|12:22:34.662269|E|171|.4678|0|171
A|OPTT|20240708|12:22:38.403546|E|929|.4678|0|929
A|OPTT|20240708|12:22:40.593529|E|500|.4693|0|500
A|OPTT|20240708|12:22:40.599941|E|500|.4693|0|500
A|OPTT|20240708|12:22:40.606127|E|500|.4693|0|500
A|OPTT|20240708|12:22:40.612426|E|400|.4693|0|400
A|OPTT|20240708|12:22:48.848590|E|300|.471|0|300
A|OPTT|20240708|12:22:52.827359|E|1500|.473|0|1500
A|OPTT|20240708|12:22:56.280458|E|100|.4733|0|100
A|OPTT|20240708|12:22:56.298350|E|100|.4732|0|100
A|OPTT|20240708|12:22:56.465373|E|100|.4722|0|100
A|OPTT|20240708|12:22:56.466735|E|15|.472|0|15
A|OPTT|20240708|12:22:56.469052|E|100|.4713|0|100
A|OPTT|20240708|12:22:58.357230|E|100|.4729|0|100
A|OPTT|20240708|12:22:58.373943|E|200|.472|0|200
A|OPTT|20240708|12:23:00.651388|E|100|.4716|0|100
A|OPTT|20240708|12:23:01.508385|E|100|.4716|0|100
A|OPTT|20240708|12:23:01.512093|E|83|.4716|0|83
A|OPTT|20240708|12:23:01.512094|E|17|.4716|0|17
A|OPTT|20240708|12:23:01.515280|E|83|.4716|0|83
A|OPTT|20240708|12:23:01.515280|E|17|.4716|0|17
A|OPTT|20240708|12:23:01.518486|E|83|.4716|0|83
A|OPTT|20240708|12:23:01.518486|E|17|.4716|0|17
A|OPTT|20240708|12:23:01.521621|E|68|.4716|0|68
A|OPTT|20240708|12:23:01.521622|E|32|.4715|0|32
A|OPTT|20240708|12:23:03.236465|E|100|.4707|0|100
A|OPTT|20240708|12:23:03.236465|E|100|.4707|0|100
A|OPTT|20240708|12:23:03.244769|E|1000|.47|0|1000
A|OPTT|20240708|12:23:03.246838|E|1700|.47|0|1700
A|OPTT|20240708|12:23:03.582285|E|100|.4689|0|100
A|OPTT|20240708|12:23:09.515820|S|9|.4668|0|9
A|OPTT|20240708|12:23:22.416044|E|300|.465|0|300
A|OPTT|20240708|12:23:22.416044|E|300|.465|0|300
A|OPTT|20240708|12:23:22.416044|E|100|.465|0|100
A|OPTT|20240708|12:23:22.416045|E|300|.465|0|300
A|OPTT|20240708|12:23:22.430341|E|300|.465|0|300
A|OPTT|20240708|12:23:22.430341|E|400|.465|0|400
A|OPTT|20240708|12:23:22.430341|E|200|.465|0|200
A|OPTT|20240708|12:23:22.430342|E|80|.465|0|80
A|OPTT|20240708|12:23:45.258352|E|100|.4663|0|100
A|OPTT|20240708|12:23:45.258352|E|100|.4663|0|100
A|OPTT|20240708|12:24:12.766573|E|1400|.467|0|1400
A|OPTT|20240708|12:24:12.878804|E|28|.4669|0|28
A|OPTT|20240708|12:24:19.751551|E|200|.4629|0|200
A|OPTT|20240708|12:24:32.004196|E|85|.4603|0|85
A|OPTT|20240708|12:24:34.126528|E|600|.46|0|600
A|OPTT|20240708|12:24:34.128280|E|900|.456|0|900
A|OPTT|20240708|12:24:34.128636|E|100|.4561|0|100
A|OPTT|20240708|12:24:34.130175|E|400|.456|0|400
A|OPTT|20240708|12:24:34.130340|E|500|.456|0|500
A|OPTT|20240708|12:24:34.132991|E|2000|.456|0|2000
A|OPTT|20240708|12:24:34.133721|E|1600|.456|0|1600
A|OPTT|20240708|12:24:36.047978|S|100|.4577|0|100
A|OPTT|20240708|12:24:36.047978|S|100|.4577|0|100
A|OPTT|20240708|12:24:47.111661|S|100|.4576|0|100
A|OPTT|20240708|12:24:47.111661|S|100|.4576|0|100
A|OPTT|20240708|12:24:50.188986|E|1500|.46|0|1500
A|OPTT|20240708|12:24:53.438103|E|100|.4581|0|100
A|OPTT|20240708|12:25:06.663964|E|1000|.46|0|1000
A|OPTT|20240708|12:25:35.989815|E|35|.4561|0|35
A|OPTT|20240708|12:25:35.989816|E|100|.4561|0|100
A|OPTT|20240708|12:25:42.867467|S|100|.4577|0|100
A|OPTT|20240708|12:26:03.287383|E|60|.4588|0|60
A|OPTT|20240708|12:26:29.051104|E|1600|.4576|0|1600
A|OPTT|20240708|12:26:29.095144|E|10|.4572|0|10
A|OPTT|20240708|12:26:39.097309|E|110|.4575|0|110
A|OPTT|20240708|12:26:39.160889|E|444|.4575|0|444
A|OPTT|20240708|12:26:40.514478|E|3418|.4575|0|3418
A|OPTT|20240708|12:26:40.549270|E|1000|.457|0|1000
A|OPTT|20240708|12:26:40.866767|S|100|.4577|0|100
A|OPTT|20240708|12:26:40.866767|E|500|.459|0|500
A|OPTT|20240708|12:26:40.866767|S|100|.4577|0|100
A|OPTT|20240708|12:26:42.570700|S|100|.4588|0|100
A|OPTT|20240708|12:26:42.570700|S|100|.4588|0|100
A|OPTT|20240708|12:27:03.706877|E|100|.4584|0|100
A|OPTT|20240708|12:27:03.706878|E|100|.4584|0|100
A|OPTT|20240708|12:27:03.793142|E|10|.4574|0|10
A|OPTT|20240708|12:27:03.907881|E|10|.4566|0|10
A|OPTT|20240708|12:27:04.442089|S|100|.4597|0|100
A|OPTT|20240708|12:27:04.442089|S|100|.4597|0|100
A|OPTT|20240708|12:27:26.183989|E|300|.4594|0|300
A|OPTT|20240708|12:27:28.965851|E|100|.46|0|100
A|OPTT|20240708|12:27:28.965851|E|1100|.46|0|1100
A|OPTT|20240708|12:27:28.965851|E|1200|.46|0|1200
A|OPTT|20240708|12:27:29.789927|E|1500|.46|0|1500
A|OPTT|20240708|12:27:29.808861|E|1200|.46|0|1200
A|OPTT|20240708|12:27:30.030908|E|1200|.46|0|1200
A|OPTT|20240708|12:27:30.230087|E|1200|.46|0|1200
A|OPTT|20240708|12:27:30.874257|E|1200|.46|0|1200
A|OPTT|20240708|12:27:31.131533|E|900|.46|0|900
A|OPTT|20240708|12:27:31.138304|E|56|.46|0|56
A|OPTT|20240708|12:27:33.368176|E|390|.4585|0|390
A|OPTT|20240708|12:27:33.692565|E|7210|.4585|0|7210
A|OPTT|20240708|12:27:33.778118|E|100|.4584|0|100
A|OPTT|20240708|12:27:35.379115|E|100|.4583|0|100
A|OPTT|20240708|12:27:35.379115|E|100|.4583|0|100
A|OPTT|20240708|12:27:35.436628|E|10|.4578|0|10
A|OPTT|20240708|12:27:37.735320|E|4400|.4576|0|4400
A|OPTT|20240708|12:27:38.866087|E|10|.4569|0|10
A|OPTT|20240708|12:27:38.866087|E|10|.4568|0|10
A|OPTT|20240708|12:27:40.264434|E|100|.4561|0|100
A|OPTT|20240708|12:27:42.085938|E|2|.455|0|2
A|OPTT|20240708|12:27:43.681578|S|5|.455|0|5
A|OPTT|20240708|12:27:45.264128|E|1100|.4533|0|1100
A|OPTT|20240708|12:27:45.281443|E|100|.452|0|100
A|OPTT|20240708|12:27:47.287066|S|100|.455|0|100
A|OPTT|20240708|12:28:11.723197|E|100|.4547|0|100
A|OPTT|20240708|12:28:48.293145|E|100|.4546|0|100
A|OPTT|20240708|12:28:48.293145|E|100|.4546|0|100
A|OPTT|20240708|12:29:17.846379|E|2247|.4537|0|2247
A|OPTT|20240708|12:29:41.518603|S|100|.4534|0|100
A|OPTT|20240708|12:29:41.523447|E|1938|.4537|0|1938
A|OPTT|20240708|12:29:48.235568|E|100|.4521|0|100
A|OPTT|20240708|12:29:48.235568|E|200|.4521|0|200
A|OPTT|20240708|12:29:48.235568|E|100|.4521|0|100
A|OPTT|20240708|12:29:48.235569|E|100|.4521|0|100
A|OPTT|20240708|12:29:49.644863|E|229|.45|0|229
A|OPTT|20240708|12:30:05.747823|E|400|.4467|0|400
A|OPTT|20240708|12:30:05.747823|E|100|.4467|0|100
A|OPTT|20240708|12:30:07.421765|E|10|.4449|0|10
A|OPTT|20240708|12:30:07.623095|S|67|.4458|0|67
A|OPTT|20240708|12:30:19.873509|S|100|.4494|0|100
A|OPTT|20240708|12:30:36.839490|S|900|.4469|0|900
A|OPTT|20240708|12:30:37.843642|S|400|.4469|0|400
A|OPTT|20240708|12:30:37.843642|S|500|.4469|0|500
A|OPTT|20240708|12:30:37.843642|S|100|.4469|0|100
A|OPTT|20240708|12:30:42.035927|S|900|.4469|0|900
A|OPTT|20240708|12:30:42.035927|S|100|.4469|0|100
A|OPTT|20240708|12:30:42.174905|S|200|.4469|0|200
A|OPTT|20240708|12:30:42.174905|S|800|.4469|0|800
A|OPTT|20240708|12:30:43.114641|S|99|.4469|0|99
A|OPTT|20240708|12:30:55.515767|S|1000|.4471|0|1000
A|OPTT|20240708|12:30:56.623458|S|135|.4471|0|135
A|OPTT|20240708|12:30:56.625494|S|165|.4471|0|165
A|OPTT|20240708|12:30:56.625494|S|357|.4471|0|357
A|OPTT|20240708|12:30:59.230099|S|118|.4471|0|118
A|OPTT|20240708|12:30:59.230892|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.230892|S|11|.4471|0|11
A|OPTT|20240708|12:30:59.230892|S|125|.4471|0|125
A|OPTT|20240708|12:30:59.542001|S|422|.4471|0|422
A|OPTT|20240708|12:30:59.542001|S|124|.4471|0|124
A|OPTT|20240708|12:30:59.542001|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.542002|S|236|.4471|0|236
A|OPTT|20240708|12:30:59.542002|S|118|.4471|0|118
A|OPTT|20240708|12:30:59.547104|S|400|.4471|0|400
A|OPTT|20240708|12:30:59.549677|S|500|.4471|0|500
A|OPTT|20240708|12:30:59.552903|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.552903|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.552903|S|300|.4471|0|300
A|OPTT|20240708|12:30:59.553454|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.557437|S|100|.4471|0|100
A|OPTT|20240708|12:30:59.557437|S|300|.4471|0|300
A|OPTT|20240708|12:31:16.478133|E|1900|.447|0|1900
A|OPTT|20240708|12:31:16.478174|E|700|.447|0|700
A|OPTT|20240708|12:31:16.478921|E|944|.447|0|944
A|OPTT|20240708|12:31:16.479472|E|12|.447|0|12
A|OPTT|20240708|12:31:18.102707|E|100|.4465|0|100
A|OPTT|20240708|12:31:21.705645|E|10|.4456|0|10
A|OPTT|20240708|12:31:21.705645|E|10|.4453|0|10
A|OPTT|20240708|12:31:33.602778|E|100|.4446|0|100
A|OPTT|20240708|12:31:40.944470|E|10|.4428|0|10
A|OPTT|20240708|12:32:21.112541|E|3|.438|0|3
A|OPTT|20240708|12:33:09.018820|S|10|.4361|0|10
A|OPTT|20240708|12:33:09.329710|E|1000|.4326|0|1000
A|OPTT|20240708|12:33:31.397171|E|200|.44|0|200
A|OPTT|20240708|12:33:33.145769|E|61|.4401|0|61
A|OPTT|20240708|12:33:35.767495|S|100|.441|0|100
A|OPTT|20240708|12:33:42.969925|E|65|.4415|0|65
A|OPTT|20240708|12:35:04.178311|E|10|.4404|0|10
A|OPTT|20240708|12:35:26.711937|E|10|.4356|0|10
A|OPTT|20240708|12:35:26.767895|E|10|.4352|0|10
A|OPTT|20240708|12:35:26.856689|E|700|.4326|0|700
A|OPTT|20240708|12:35:26.871883|E|1300|.4326|0|1300
A|OPTT|20240708|12:36:14.967859|S|100|.4312|0|100
A|OPTT|20240708|12:36:24.805664|S|100|.4312|0|100
A|OPTT|20240708|12:36:33.876341|E|10|.4289|0|10
A|OPTT|20240708|12:36:33.876341|E|10|.4286|0|10
A|OPTT|20240708|12:36:33.876341|E|10|.4291|0|10
A|OPTT|20240708|12:36:43.056758|S|100|.4304|0|100
A|OPTT|20240708|12:36:57.108212|S|100|.4313|0|100
A|OPTT|20240708|12:37:05.550534|S|100|.4319|0|100
A|OPTT|20240708|12:37:49.931686|E|10|.4311|0|10
A|OPTT|20240708|12:37:49.934882|E|100|.4308|0|100
A|OPTT|20240708|12:37:49.938166|E|100|.4305|0|100
A|OPTT|20240708|12:37:49.938166|E|100|.4305|0|100
A|OPTT|20240708|12:37:49.939997|E|10|.4303|0|10
A|OPTT|20240708|12:38:12.034259|E|100|.4316|0|100
A|OPTT|20240708|12:38:15.263217|S|100|.432|0|100
A|OPTT|20240708|12:38:16.411849|E|700|.439|0|700
A|OPTT|20240708|12:38:26.244214|E|500|.4348|0|500
A|OPTT|20240708|12:38:31.175948|E|145|.4359|0|145
A|OPTT|20240708|12:38:31.177178|E|700|.4369|0|700
A|OPTT|20240708|12:38:35.975248|E|65|.4349|0|65
A|OPTT|20240708|12:39:43.067043|E|100|.436|0|100
A|OPTT|20240708|12:39:43.077890|E|10|.4349|0|10
A|OPTT|20240708|12:39:43.090019|E|200|.4315|0|200
A|OPTT|20240708|12:39:43.090096|E|50|.4315|0|50
A|OPTT|20240708|12:40:28.718737|E|10|.4318|0|10
A|OPTT|20240708|12:41:40.688348|E|10|.4306|0|10
A|OPTT|20240708|12:41:40.725692|S|10|.4301|0|10
A|OPTT|20240708|12:41:40.747835|E|600|.43|0|600
A|OPTT|20240708|12:41:40.747835|E|500|.43|0|500
A|OPTT|20240708|12:41:40.747835|E|100|.43|0|100
A|OPTT|20240708|12:41:40.747836|E|600|.43|0|600
A|OPTT|20240708|12:41:40.752051|E|600|.43|0|600
A|OPTT|20240708|12:41:40.752052|E|500|.43|0|500
A|OPTT|20240708|12:41:40.752052|E|5700|.43|0|5700
A|OPTT|20240708|12:41:40.755217|E|4000|.43|0|4000
A|OPTT|20240708|12:41:40.755217|E|400|.43|0|400
A|OPTT|20240708|12:41:40.755217|E|600|.43|0|600
A|OPTT|20240708|12:41:40.758385|E|600|.43|0|600
A|OPTT|20240708|12:41:40.758385|E|500|.43|0|500
A|OPTT|20240708|12:41:40.758385|E|100|.43|0|100
A|OPTT|20240708|12:41:40.761554|E|600|.43|0|600
A|OPTT|20240708|12:41:40.761554|E|400|.43|0|400
A|OPTT|20240708|12:41:40.764721|E|600|.43|0|600
A|OPTT|20240708|12:41:40.764721|E|400|.43|0|400
A|OPTT|20240708|12:41:40.767890|E|600|.43|0|600
A|OPTT|20240708|12:41:40.767890|E|100|.43|0|100
A|OPTT|20240708|12:41:42.144847|E|37|.431|0|37
A|OPTT|20240708|12:41:44.800196|E|300|.43|0|300
A|OPTT|20240708|12:41:48.284081|E|600|.43|0|600
A|OPTT|20240708|12:41:49.248224|E|100|.4227|0|100
A|OPTT|20240708|12:41:49.248224|E|100|.4227|0|100
A|OPTT|20240708|12:41:49.248224|E|100|.4227|0|100
A|OPTT|20240708|12:41:49.251743|E|100|.4214|0|100
A|OPTT|20240708|12:42:10.098632|E|100|.42|0|100
A|OPTT|20240708|12:42:13.591395|E|400|.42|0|400
A|OPTT|20240708|12:43:17.055862|S|100|.4228|0|100
A|OPTT|20240708|12:43:53.517991|E|260|.425|0|260
A|OPTT|20240708|12:43:53.662504|E|540|.425|0|540
A|OPTT|20240708|12:44:27.430842|E|45|.4242|0|45
A|OPTT|20240708|12:44:27.445133|E|2700|.4235|0|2700
A|OPTT|20240708|12:44:27.458329|E|100|.4231|0|100
A|OPTT|20240708|12:44:28.225729|E|100|.4228|0|100
A|OPTT|20240708|12:44:28.225729|E|200|.4228|0|200
A|OPTT|20240708|12:44:28.231348|E|900|.42|0|900
A|OPTT|20240708|12:44:28.231348|E|61|.42|0|61
A|OPTT|20240708|12:44:28.232886|E|100|.42|0|100
A|OPTT|20240708|12:44:28.663535|E|400|.42|0|400
A|OPTT|20240708|12:44:28.677086|E|400|.42|0|400
A|OPTT|20240708|12:44:28.690534|E|1200|.42|0|1200
A|OPTT|20240708|12:44:28.758458|E|100|.4189|0|100
A|OPTT|20240708|12:44:42.171215|E|100|.4177|0|100
A|OPTT|20240708|12:44:42.495944|E|100|.4171|0|100
A|OPTT|20240708|12:44:57.148183|S|100|.4199|0|100
A|OPTT|20240708|12:45:06.531392|S|100|.4204|0|100
A|OPTT|20240708|12:45:06.531392|S|100|.4204|0|100
A|OPTT|20240708|12:45:07.559583|S|100|.4204|0|100
A|OPTT|20240708|12:45:17.689335|S|100|.4217|0|100
A|OPTT|20240708|12:45:18.297422|S|100|.4217|0|100
A|OPTT|20240708|12:45:24.921159|E|500|.4222|0|500
A|OPTT|20240708|12:45:24.921159|E|100|.4222|0|100
A|OPTT|20240708|12:45:24.927847|E|100|.4217|0|100
A|OPTT|20240708|12:45:41.966434|E|65|.4202|0|65
A|OPTT|20240708|12:45:58.033629|S|100|.417|0|100
A|OPTT|20240708|12:46:35.640847|S|100|.4222|0|100
A|OPTT|20240708|12:46:36.482788|S|61|.4222|0|61
A|OPTT|20240708|12:46:53.889036|S|100|.4214|0|100
A|OPTT|20240708|12:46:53.891922|S|100|.4221|0|100
A|OPTT|20240708|12:47:26.630258|E|100|.4225|0|100
A|OPTT|20240708|12:47:26.630258|E|100|.4225|0|100
A|OPTT|20240708|12:47:26.630259|E|100|.4225|0|100
A|OPTT|20240708|12:47:26.636183|E|100|.4225|0|100
A|OPTT|20240708|12:47:26.639035|E|200|.4213|0|200
A|OPTT|20240708|12:47:26.640689|E|100|.4201|0|100
A|OPTT|20240708|12:47:26.640689|E|500|.4201|0|500
A|OPTT|20240708|12:48:17.975088|S|100|.4222|0|100
A|OPTT|20240708|12:48:31.662111|S|10|.4226|0|10
A|OPTT|20240708|12:48:44.039622|S|17|.4242|0|17
A|OPTT|20240708|12:48:47.223548|S|100|.4221|0|100
A|OPTT|20240708|12:48:52.497759|S|100|.4239|0|100
A|OPTT|20240708|12:48:55.818738|S|100|.4242|0|100
A|OPTT|20240708|12:49:13.874450|S|100|.424|0|100
A|OPTT|20240708|12:49:13.881666|E|242|.425|0|242
A|OPTT|20240708|12:49:33.639096|E|100|.425|0|100
A|OPTT|20240708|12:49:51.374094|E|2557|.423|0|2557
A|OPTT|20240708|12:50:18.546541|E|79|.4231|0|79
A|OPTT|20240708|12:51:03.188921|S|100|.4248|0|100
A|OPTT|20240708|12:51:03.188921|S|100|.4248|0|100
A|OPTT|20240708|12:51:03.202110|E|300|.425|0|300
A|OPTT|20240708|12:51:03.236841|E|700|.425|0|700
A|OPTT|20240708|12:51:03.243121|E|700|.425|0|700
A|OPTT|20240708|12:51:03.249215|E|700|.425|0|700
A|OPTT|20240708|12:51:03.258220|E|700|.425|0|700
A|OPTT|20240708|12:51:03.266206|E|200|.425|0|200
A|OPTT|20240708|12:51:03.271787|E|400|.425|0|400
A|OPTT|20240708|12:51:03.276091|E|200|.4271|0|200
A|OPTT|20240708|12:51:14.292620|E|100|.425|0|100
A|OPTT|20240708|12:51:14.292621|E|100|.425|0|100
A|OPTT|20240708|12:51:45.197189|E|85|.4235|0|85
A|OPTT|20240708|12:51:47.256402|E|100|.4204|0|100
A|OPTT|20240708|12:51:47.256402|E|100|.4204|0|100
A|OPTT|20240708|12:52:36.069016|S|35|.4228|0|35
A|OPTT|20240708|12:52:52.395255|S|100|.4218|0|100
A|OPTT|20240708|12:52:52.395255|S|100|.4218|0|100
A|OPTT|20240708|12:53:17.977821|S|100|.4257|0|100
A|OPTT|20240708|12:54:15.143246|S|67|.4221|0|67
A|OPTT|20240708|12:55:37.237505|E|100|.4213|0|100
A|OPTT|20240708|12:56:25.898910|E|11|.42|0|11
A|OPTT|20240708|12:56:35.479857|E|100|.4192|0|100
A|OPTT|20240708|12:56:51.775300|S|27|.417|0|27
A|OPTT|20240708|12:56:53.936665|E|100|.4165|0|100
A|OPTT|20240708|12:56:53.945333|E|100|.4154|0|100
A|OPTT|20240708|12:56:53.948094|E|100|.415|0|100
A|OPTT|20240708|12:56:53.948094|E|100|.4151|0|100
A|OPTT|20240708|12:57:08.246191|E|147|.4115|0|147
A|OPTT|20240708|12:57:15.247486|E|53|.4115|0|53
A|OPTT|20240708|12:57:15.247486|E|200|.4115|0|200
A|OPTT|20240708|12:57:32.784106|E|800|.415|0|800
A|OPTT|20240708|12:57:45.034949|E|400|.4149|0|400
A|OPTT|20240708|12:57:45.035723|E|200|.415|0|200
A|OPTT|20240708|12:57:45.035723|E|400|.415|0|400
A|OPTT|20240708|12:57:50.974800|E|300|.414|0|300
A|OPTT|20240708|12:57:53.560445|E|300|.414|0|300
A|OPTT|20240708|12:57:55.974843|E|400|.415|0|400
A|OPTT|20240708|12:57:57.444961|E|300|.414|0|300
A|OPTT|20240708|12:57:57.457072|E|300|.414|0|300
A|OPTT|20240708|12:57:57.483809|E|300|.414|0|300
A|OPTT|20240708|12:57:59.974740|E|300|.414|0|300
A|OPTT|20240708|12:58:00.008471|E|200|.414|0|200
A|OPTT|20240708|12:58:04.947462|S|100|.4143|0|100
A|OPTT|20240708|12:58:08.179200|S|100|.4146|0|100
A|OPTT|20240708|12:58:17.896840|E|400|.415|0|400
A|OPTT|20240708|12:58:27.328013|E|84|.415|0|84
A|OPTT|20240708|12:58:27.743204|E|800|.415|0|800
A|OPTT|20240708|12:58:27.757957|E|100|.415|0|100
A|OPTT|20240708|12:58:27.764799|E|300|.415|0|300
A|OPTT|20240708|12:58:27.767919|E|100|.415|0|100
A|OPTT|20240708|12:58:27.773925|E|400|.415|0|400
A|OPTT|20240708|12:58:34.910455|S|600|.4187|0|600
A|OPTT|20240708|12:58:34.910456|S|100|.4187|0|100
A|OPTT|20240708|12:58:34.912789|S|240|.4192|0|240
A|OPTT|20240708|12:59:22.482561|E|100|.416|0|100
A|OPTT|20240708|12:59:22.482561|E|200|.416|0|200
A|OPTT|20240708|12:59:35.503589|S|100|.4166|0|100
A|OPTT|20240708|12:59:36.786688|S|100|.4165|0|100
A|OPTT|20240708|13:01:48.970766|E|200|.4111|0|200
A|OPTT|20240708|13:01:48.970766|E|400|.4111|0|400
A|OPTT|20240708|13:01:48.970766|E|200|.4111|0|200
A|OPTT|20240708|13:01:59.648992|E|1100|.4105|0|1100
A|OPTT|20240708|13:01:59.649946|E|100|.4105|0|100
A|OPTT|20240708|13:01:59.658566|E|150|.41|0|150
A|OPTT|20240708|13:01:59.658566|E|2900|.41|0|2900
A|OPTT|20240708|13:01:59.658566|E|1800|.41|0|1800
A|OPTT|20240708|13:01:59.658567|E|100|.41|0|100
A|OPTT|20240708|13:01:59.659064|E|100|.41|0|100
A|OPTT|20240708|13:01:59.662238|E|100|.41|0|100
A|OPTT|20240708|13:01:59.662799|E|300|.41|0|300
A|OPTT|20240708|13:01:59.663504|E|4700|.41|0|4700
A|OPTT|20240708|13:02:34.768865|S|982|.4098|0|982
A|OPTT|20240708|13:02:35.536604|E|200|.4097|0|200
A|OPTT|20240708|13:04:50.070996|E|200|.408|0|200
A|OPTT|20240708|13:05:14.476342|S|100|.41|0|100
A|OPTT|20240708|13:05:14.476343|S|100|.41|0|100
A|OPTT|20240708|13:05:52.325581|S|100|.4139|0|100
A|OPTT|20240708|13:05:52.327430|E|300|.414|0|300
A|OPTT|20240708|13:05:52.327430|E|200|.414|0|200
A|OPTT|20240708|13:05:52.330046|E|200|.414|0|200
A|OPTT|20240708|13:05:52.332423|E|200|.414|0|200
A|OPTT|20240708|13:05:52.402121|E|200|.414|0|200
A|OPTT|20240708|13:05:52.404542|E|200|.414|0|200
A|OPTT|20240708|13:05:52.404542|S|100|.414|0|100
A|OPTT|20240708|13:05:52.606064|E|100|.414|0|100
A|OPTT|20240708|13:05:52.802183|E|100|.414|0|100
A|OPTT|20240708|13:06:02.425505|E|46|.4139|0|46
A|OPTT|20240708|13:06:09.818855|S|100|.4148|0|100
A|OPTT|20240708|13:06:09.818855|S|100|.4148|0|100
A|OPTT|20240708|13:06:22.190965|S|100|.417|0|100
A|OPTT|20240708|13:06:22.190965|E|200|.417|0|200
A|OPTT|20240708|13:06:28.295214|S|100|.4168|0|100
A|OPTT|20240708|13:06:28.355941|S|100|.417|0|100
A|OPTT|20240708|13:06:28.355941|S|100|.417|0|100
A|OPTT|20240708|13:06:55.789034|S|100|.4166|0|100
A|OPTT|20240708|13:07:59.599644|S|100|.4199|0|100
A|OPTT|20240708|13:07:59.624543|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.629791|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.633754|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.636727|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.639320|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.641892|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.645097|S|700|.4199|0|700
A|OPTT|20240708|13:07:59.666573|S|100|.4199|0|100
A|OPTT|20240708|13:07:59.672463|E|400|.42|0|400
A|OPTT|20240708|13:07:59.709199|S|700|.4211|0|700
A|OPTT|20240708|13:07:59.709199|S|100|.4211|0|100
A|OPTT|20240708|13:08:24.693362|E|200|.42|0|200
A|OPTT|20240708|13:10:51.304759|S|100|.4194|0|100
A|OPTT|20240708|13:14:33.347448|E|130|.4182|0|130
A|OPTT|20240708|13:16:23.130775|E|900|.4179|0|900
A|OPTT|20240708|13:16:23.141794|E|900|.4179|0|900
A|OPTT|20240708|13:16:23.150787|E|900|.4179|0|900
A|OPTT|20240708|13:16:23.255856|E|100|.4179|0|100
A|OPTT|20240708|13:17:01.117674|E|800|.4179|0|800
A|OPTT|20240708|13:17:15.071736|E|900|.4179|0|900
A|OPTT|20240708|13:17:16.931477|S|100|.4194|0|100
A|OPTT|20240708|13:17:47.246578|E|600|.425|0|600
A|OPTT|20240708|13:18:10.332866|S|100|.4275|0|100
A|OPTT|20240708|13:18:10.332866|S|100|.4275|0|100
A|OPTT|20240708|13:18:58.601034|E|100|.4246|0|100
A|OPTT|20240708|13:19:03.138659|E|55|.4246|0|55
A|OPTT|20240708|13:20:32.832175|E|66|.4233|0|66
A|OPTT|20240708|13:21:16.315901|S|100|.4244|0|100
A|OPTT|20240708|13:21:16.315901|S|100|.4244|0|100
A|OPTT|20240708|13:26:03.299558|E|100|.4212|0|100
A|OPTT|20240708|13:26:06.514068|E|100|.4201|0|100
A|OPTT|20240708|13:26:06.514068|E|100|.4201|0|100
A|OPTT|20240708|13:26:06.514069|E|600|.4201|0|600
A|OPTT|20240708|13:26:06.514070|E|100|.4201|0|100
A|OPTT|20240708|13:26:06.602532|E|600|.4154|0|600
A|OPTT|20240708|13:26:06.602532|E|100|.4154|0|100
A|OPTT|20240708|13:26:06.602569|E|100|.4154|0|100
A|OPTT|20240708|13:26:06.605696|E|100|.4151|0|100
A|OPTT|20240708|13:26:06.605696|E|1100|.4151|0|1100
A|OPTT|20240708|13:26:06.605823|E|1100|.4151|0|1100
A|OPTT|20240708|13:26:06.606546|E|1200|.4151|0|1200
A|OPTT|20240708|13:26:06.606824|E|1100|.4151|0|1100
A|OPTT|20240708|13:26:06.607956|E|100|.4151|0|100
A|OPTT|20240708|13:26:06.609658|E|800|.415|0|800
A|OPTT|20240708|13:26:06.617308|E|100|.4137|0|100
A|OPTT|20240708|13:26:06.617308|E|100|.4137|0|100
A|OPTT|20240708|13:28:34.113075|E|95|.4159|0|95
A|OPTT|20240708|13:30:28.583999|E|1540|.4134|0|1540
A|OPTT|20240708|13:30:28.586227|E|100|.4115|0|100
A|OPTT|20240708|13:33:15.176320|S|100|.4118|0|100
A|OPTT|20240708|13:33:32.102132|S|100|.4137|0|100
A|OPTT|20240708|13:33:32.102132|S|100|.4137|0|100
A|OPTT|20240708|13:33:49.064443|S|100|.4144|0|100
A|OPTT|20240708|13:33:55.613294|S|100|.4144|0|100
A|OPTT|20240708|13:34:13.284553|E|100|.4127|0|100
A|OPTT|20240708|13:34:13.284553|E|100|.4127|0|100
A|OPTT|20240708|13:34:15.772212|E|100|.4112|0|100
A|OPTT|20240708|13:34:15.772212|E|100|.4112|0|100
A|OPTT|20240708|13:34:42.524565|E|100|.4103|0|100
A|OPTT|20240708|13:34:42.524565|E|100|.4103|0|100
A|OPTT|20240708|13:35:02.652159|E|100|.4112|0|100
A|OPTT|20240708|13:35:02.657736|E|100|.4105|0|100
A|OPTT|20240708|13:35:02.657785|E|95|.4105|0|95
A|OPTT|20240708|13:35:02.659046|E|1500|.41|0|1500
A|OPTT|20240708|13:35:28.928545|E|100|.4082|0|100
A|OPTT|20240708|13:35:28.933317|E|100|.4062|0|100
A|OPTT|20240708|13:35:28.939584|E|100|.4061|0|100
A|OPTT|20240708|13:35:28.941506|E|100|.4061|0|100
A|OPTT|20240708|13:35:56.165256|E|1|.4045|0|1
A|OPTT|20240708|13:35:56.167483|E|200|.4044|0|200
A|OPTT|20240708|13:36:23.112926|E|100|.4084|0|100
A|OPTT|20240708|13:36:34.047890|S|100|.4077|0|100
A|OPTT|20240708|13:42:16.757839|S|100|.4081|0|100
A|OPTT|20240708|13:42:16.757839|S|100|.4081|0|100
A|OPTT|20240708|13:44:10.711419|E|100|.4071|0|100
A|OPTT|20240708|13:44:10.713492|E|100|.407|0|100
A|OPTT|20240708|13:49:56.060555|S|100|.4126|0|100
A|OPTT|20240708|13:49:56.060555|S|100|.4126|0|100
A|OPTT|20240708|13:49:58.062894|S|100|.4126|0|100
A|OPTT|20240708|13:50:57.159801|S|100|.4143|0|100
A|OPTT|20240708|14:03:59.330317|E|91|.4155|0|91
A|OPTT|20240708|14:03:59.337286|E|100|.4144|0|100
A|OPTT|20240708|14:03:59.339889|E|100|.4115|0|100
A|OPTT|20240708|14:03:59.344100|E|600|.4101|0|600
A|OPTT|20240708|14:03:59.344100|E|1800|.4101|0|1800
A|OPTT|20240708|14:03:59.345331|E|600|.4101|0|600
A|OPTT|20240708|14:03:59.346189|E|200|.41|0|200
A|OPTT|20240708|14:03:59.354365|E|100|.4076|0|100
A|OPTT|20240708|14:04:07.974730|S|100|.408|0|100
A|OPTT|20240708|14:04:07.974730|S|100|.408|0|100
A|OPTT|20240708|14:07:57.914842|E|900|.4149|0|900
A|OPTT|20240708|14:07:57.920472|S|100|.4156|0|100
A|OPTT|20240708|14:08:17.939420|S|100|.4177|0|100
A|OPTT|20240708|14:08:19.244263|E|48|.4172|0|48
A|OPTT|20240708|14:11:36.834061|E|100|.4172|0|100
A|OPTT|20240708|14:29:10.340333|E|100|.4169|0|100
A|OPTT|20240708|14:30:34.477702|S|100|.4172|0|100
A|OPTT|20240708|14:30:34.545095|S|100|.4174|0|100
A|OPTT|20240708|14:31:33.552533|S|100|.4186|0|100
A|OPTT|20240708|14:31:46.975228|E|300|.42|0|300
A|OPTT|20240708|14:32:16.680486|E|400|.4199|0|400
A|OPTT|20240708|14:32:30.155321|S|100|.4197|0|100
A|OPTT|20240708|14:32:36.234701|E|68|.4199|0|68
A|OPTT|20240708|14:32:36.242498|E|100|.4196|0|100
A|OPTT|20240708|14:35:08.236646|E|13|.4195|0|13
A|OPTT|20240708|14:35:15.372561|E|87|.4195|0|87
A|OPTT|20240708|14:39:34.247708|E|100|.418|0|100
A|OPTT|20240708|14:41:11.465534|S|20|.416|0|20
A|OPTT|20240708|14:44:07.178006|E|27|.4134|0|27
A|OPTT|20240708|14:44:17.316557|E|200|.4122|0|200
A|OPTT|20240708|14:44:59.713830|E|200|.41|0|200
A|OPTT|20240708|14:45:44.205798|E|100|.4086|0|100
A|OPTT|20240708|14:45:44.211075|E|100|.4084|0|100
A|OPTT|20240708|14:57:15.172891|E|212|.4135|0|212
A|OPTT|20240708|14:57:15.173319|E|1088|.4135|0|1088
A|OPTT|20240708|15:04:53.003937|E|500|.4173|0|500
A|OPTT|20240708|15:04:53.006829|S|100|.4184|0|100
A|OPTT|20240708|15:04:53.007809|E|400|.4185|0|400
A|OPTT|20240708|15:04:53.009768|S|100|.4199|0|100
A|OPTT|20240708|15:04:53.010758|E|100|.42|0|100
A|OPTT|20240708|15:04:53.011700|S|100|.4203|0|100
A|OPTT|20240708|15:04:53.015539|S|100|.4218|0|100
A|OPTT|20240708|15:04:53.022366|S|100|.4248|0|100
A|OPTT|20240708|15:13:56.535041|S|82|.4201|0|82
A|OPTT|20240708|15:14:08.113932|E|47|.42|0|47
A|OPTT|20240708|15:16:53.154148|E|61|.42|0|61
A|OPTT|20240708|15:17:18.135553|E|20|.42|0|20
A|OPTT|20240708|15:17:20.987981|E|19|.42|0|19
A|OPTT|20240708|15:19:43.019983|E|100|.4185|0|100
A|OPTT|20240708|15:19:43.019983|E|100|.4185|0|100
A|OPTT|20240708|15:20:25.758129|E|100|.4185|0|100
A|OPTT|20240708|15:20:25.765185|E|100|.4159|0|100
A|OPTT|20240708|15:20:26.301028|E|100|.4147|0|100
A|OPTT|20240708|15:20:26.332153|E|600|.4136|0|600
A|OPTT|20240708|15:20:26.404485|E|100|.4134|0|100
A|OPTT|20240708|15:25:36.910654|E|200|.4176|0|200
A|OPTT|20240708|15:26:48.399192|E|100|.4198|0|100
A|OPTT|20240708|15:27:17.043329|E|100|.4175|0|100
A|OPTT|20240708|15:29:56.395338|E|98|.4188|0|98
A|OPTT|20240708|15:34:41.467305|E|100|.4139|0|100
A|OPTT|20240708|15:35:15.066431|E|300|.4102|0|300
A|OPTT|20240708|15:35:16.993892|E|200|.4102|0|200
A|OPTT|20240708|15:35:58.804728|E|4|.411|0|4
A|OPTT|20240708|15:35:59.813315|E|1000|.411|0|1000
A|OPTT|20240708|15:36:05.755445|E|1000|.411|0|1000
A|OPTT|20240708|15:36:07.974571|E|500|.4109|0|500
A|OPTT|20240708|15:36:15.323630|E|400|.4108|0|400
A|OPTT|20240708|15:39:24.413091|E|1000|.4072|0|1000
A|OPTT|20240708|15:39:24.416145|E|100|.4071|0|100
A|OPTT|20240708|15:39:50.459887|E|75|.4002|0|75
A|OPTT|20240708|15:39:50.462169|E|100|.4|0|100
A|OPTT|20240708|15:39:50.462169|E|100|.4|0|100
A|OPTT|20240708|15:39:50.462169|E|500|.4|0|500
A|OPTT|20240708|15:39:50.462170|E|200|.4|0|200
A|OPTT|20240708|15:39:50.462171|E|341|.4|0|341
A|OPTT|20240708|15:39:50.462577|E|49|.4|0|49
A|OPTT|20240708|15:39:50.462809|E|236|.4|0|236
A|OPTT|20240708|15:39:50.463415|E|374|.4|0|374
A|OPTT|20240708|15:39:50.463416|E|274|.4|0|274
A|OPTT|20240708|15:40:50.830750|E|200|.402|0|200
A|OPTT|20240708|15:44:34.469554|E|100|.4061|0|100
A|OPTT|20240708|15:44:34.473755|E|100|.4061|0|100
A|OPTT|20240708|15:45:49.719392|E|8204|.4065|0|8204
A|OPTT|20240708|15:46:49.877572|E|5|.4088|0|5
A|OPTT|20240708|15:48:05.936813|E|100|.4085|0|100
A|OPTT|20240708|15:48:26.089115|E|5|.4085|0|5
A|OPTT|20240708|15:49:03.728236|E|2000|.4085|0|2000
A|OPTT|20240708|15:49:06.444401|E|100|.4085|0|100
A|OPTT|20240708|15:49:06.461002|E|100|.4085|0|100
A|OPTT|20240708|15:50:19.649988|E|241|.4085|0|241
A|OPTT|20240708|15:50:24.225658|E|200|.4085|0|200
A|OPTT|20240708|15:50:29.612338|E|100|.4085|0|100
A|OPTT|20240708|15:52:10.442837|E|100|.4084|0|100
A|OPTT|20240708|15:52:43.774827|E|25|.41|0|25
A|OPTT|20240708|15:52:46.768586|S|100|.4114|0|100
A|OPTT|20240708|15:52:46.768586|S|100|.4114|0|100
A|OPTT|20240708|15:52:54.887281|S|100|.4114|0|100
A|OPTT|20240708|15:53:24.903446|E|100|.4119|0|100
A|OPTT|20240708|15:53:24.920962|E|3|.4119|0|3
A|OPTT|20240708|15:54:16.067931|E|200|.409|0|200
A|OPTT|20240708|15:54:16.067931|E|100|.409|0|100
A|OPTT|20240708|15:54:16.075835|E|200|.4085|0|200
A|OPTT|20240708|15:54:16.075835|E|100|.4085|0|100
A|OPTT|20240708|15:54:40.726306|S|100|.4096|0|100
A|OPTT|20240708|15:54:59.072200|S|100|.4096|0|100
A|OPTT|20240708|15:55:06.634385|S|100|.4096|0|100
A|OPTT|20240708|15:55:10.009711|S|100|.4094|0|100
A|OPTT|20240708|15:56:44.823421|E|150|.407|0|150
A|OPTT|20240708|15:57:02.270498|E|1034|.4065|0|1034
A|OPTT|20240708|15:57:02.274612|E|11767|.4063|0|11767
A|OPTT|20240708|15:57:05.855253|E|2200|.4063|0|2200
A|OPTT|20240708|15:59:13.148423|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.148423|E|35|.4016|0|35
A|OPTT|20240708|15:59:13.148454|E|200|.4016|0|200
A|OPTT|20240708|15:59:13.148454|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.149159|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.149160|E|33|.4016|0|33
A|OPTT|20240708|15:59:13.149160|E|1632|.4016|0|1632
A|OPTT|20240708|15:59:13.158076|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.159411|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.160486|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.161543|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.162235|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.163136|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.163825|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.164713|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.165405|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.166325|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.166998|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.167875|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.168666|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.169584|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.170319|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.171231|E|100|.4016|0|100
A|OPTT|20240708|15:59:13.171920|E|100|.4016|0|100
A|OPTT|20240708|15:59:26.766278|E|600|.402|0|600
A|OPTT|20240708|15:59:26.769020|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.769020|E|29|.402|0|29
A|OPTT|20240708|15:59:26.772307|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.772307|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.775531|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.775532|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.778810|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.778810|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.782042|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.782043|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.785248|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.785248|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.788566|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.788566|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.791772|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.791772|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.795024|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.795024|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.798231|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.798231|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.801485|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.801486|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.805071|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.805071|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.808255|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.808255|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.811428|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.811428|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.815663|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.815664|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.815664|E|100|.4016|0|100
A|OPTT|20240708|15:59:26.819483|E|71|.4016|0|71
A|OPTT|20240708|15:59:26.819483|E|29|.4016|0|29
A|OPTT|20240708|15:59:26.826038|S|100|.4038|0|100
A|OPTT|20240708|15:59:26.826038|S|57|.4038|0|57
A|OPTT|20240708|15:59:49.800571|E|40|.4021|0|40
A|OPTT|20240708|15:59:49.817592|E|170|.4|0|170
A|OPTT|20240708|15:59:49.817592|E|1007|.4|0|1007
A|OPTT|20240708|15:59:49.817592|E|2000|.4|0|2000
A|OPTT|20240708|15:59:49.817593|E|100|.4|0|100
A|OPTT|20240708|15:59:49.817594|E|7725|.4|0|7725
A|OPTT|20240708|15:59:49.817594|E|7|.4|0|7
A|OPTT|20240708|15:59:49.817594|E|10|.4|0|10
A|OPTT|20240708|15:59:59.135717|E|450|.4|0|450
A|OPTT|20240708|16:00:00.038945|S|5162|.4001|64057|5162
A|OPTZ|20240708|11:10:51.696520|S|100|27.03|0|100
A|OPTZ|20240708|11:10:51.714120|S|100|27.04|0|100
A|OPTZ|20240708|11:10:51.715900|S|100|27.05|0|100
A|OR|20240708|14:42:11.600437|S|150|15.99|0|150
A|OR|20240708|14:42:11.600457|S|12|15.99|0|12
A|OR|20240708|15:56:00.516656|S|50|16.105|0|50
A|ORA|20240708|10:35:56.683557|S|3|71.08|0|3
A|ORA|20240708|12:27:30.286754|S|100|71.39|0|100
A|ORA|20240708|13:27:01.977480|S|8|71.41|0|8
A|ORA|20240708|15:26:47.638081|S|1|71.14|0|1
A|ORA|20240708|15:26:47.638082|S|2|71.14|0|2
A|ORA|20240708|15:26:47.638082|S|1|71.14|0|1
A|ORA|20240708|15:34:36.563139|S|1|71.23|0|1
A|ORA|20240708|15:34:36.563139|S|9|71.23|0|9
A|ORAN|20240708|09:55:26.632311|S|100|10.61|0|100
A|ORC|20240708|09:42:16.236315|S|100|8.32|0|100
A|ORC|20240708|09:49:15.682677|S|100|8.31|0|100
A|ORC|20240708|10:04:07.616712|S|100|8.32|0|100
A|ORC|20240708|10:12:50.861352|S|1|8.31|0|1
A|ORC|20240708|10:12:50.861353|S|1|8.31|0|1
A|ORC|20240708|10:14:53.178779|S|1|8.32|0|1
A|ORC|20240708|10:40:20.033306|S|2|8.31|0|2
A|ORC|20240708|10:46:30.741561|S|1|8.31|0|1
A|ORC|20240708|10:50:24.149416|S|1|8.31|0|1
A|ORC|20240708|12:14:53.217780|S|100|8.3|0|100
A|ORC|20240708|12:14:53.217780|S|100|8.3|0|100
A|ORC|20240708|12:25:43.517870|S|200|8.3|0|200
A|ORC|20240708|13:15:33.284993|S|1|8.29|0|1
A|ORC|20240708|13:15:33.284994|S|1|8.29|0|1
A|ORC|20240708|13:15:33.284994|S|100|8.29|0|100
A|ORC|20240708|13:15:33.284995|S|100|8.29|0|100
A|ORC|20240708|13:15:33.284995|S|1|8.29|0|1
A|ORC|20240708|13:34:04.059691|S|1|8.29|0|1
A|ORC|20240708|13:34:15.073134|S|5|8.29|0|5
A|ORC|20240708|14:43:32.233330|S|54|8.29|0|54
A|ORC|20240708|14:43:32.233463|S|247|8.29|0|247
A|ORC|20240708|14:51:50.915135|S|100|8.29|0|100
A|ORC|20240708|14:52:02.000108|S|1|8.29|0|1
A|ORC|20240708|15:09:31.477311|S|1|8.29|0|1
A|ORC|20240708|15:14:59.453962|S|89|8.3|0|89
A|ORC|20240708|15:14:59.454022|S|11|8.3|0|11
A|ORC|20240708|15:14:59.454022|S|100|8.3|0|100
A|ORC|20240708|15:53:01.318701|S|100|8.285|0|100
A|ORC|20240708|15:57:52.901376|S|41|8.27|0|41
A|ORCL|20240708|09:33:10.835880|S|1|144.71|0|1
A|ORCL|20240708|09:55:00.016538|S|9|144.69|0|9
A|ORCL|20240708|10:11:46.846879|S|7|144.17|0|7
A|ORCL|20240708|10:21:12.590720|S|7|144.22|0|7
A|ORCL|20240708|10:37:01.576591|S|5|143.8|0|5
A|ORCL|20240708|10:44:36.766187|S|37|143.5|0|37
A|ORCL|20240708|11:14:16.077116|S|13|143.74|0|13
A|ORCL|20240708|11:41:52.290475|S|100|143.93|0|100
A|ORCL|20240708|11:44:15.399158|S|100|143.99|0|100
A|ORCL|20240708|14:05:01.032573|S|100|144.31|0|100
A|ORCL|20240708|14:26:33.271978|S|100|144.33|0|100
A|ORCL|20240708|15:05:45.209837|S|1|144.58|0|1
A|ORCL|20240708|15:06:58.151276|S|100|144.59|0|100
A|ORCL|20240708|15:08:37.901115|S|7|144.56|0|7
A|ORCL|20240708|15:14:16.702147|S|7|144.53|0|7
A|ORCL|20240708|15:20:19.585771|S|100|144.45|0|100
A|ORCL|20240708|15:21:35.209341|S|20|144.45|0|20
A|ORCL|20240708|15:33:17.520747|S|100|144.58|0|100
A|ORCL|20240708|15:38:17.709201|S|1|144.56|0|1
A|ORCL|20240708|15:40:10.265927|S|1|144.61|0|1
A|ORCL|20240708|15:41:16.923107|S|6|144.67|0|6
A|ORCL|20240708|15:51:52.206460|S|100|144.92|0|100
A|ORCL|20240708|15:52:23.366334|S|2|144.91|0|2
A|ORCL|20240708|15:55:33.704293|S|100|144.93|0|100
A|ORCL|20240708|15:57:45.760760|S|58|144.77|0|58
A|ORCL|20240708|15:58:08.893897|S|100|144.75|0|100
A|ORCL|20240708|15:58:53.515998|S|100|144.68|0|100
A|ORCL|20240708|15:58:56.641988|S|100|144.69|0|100
A|ORCL|20240708|15:58:59.641204|S|100|144.76|0|100
A|ORCL|20240708|15:58:59.655991|S|100|144.77|0|100
A|ORCL|20240708|15:59:00.649561|S|100|144.78|0|100
A|ORCL|20240708|15:59:01.590792|S|1|144.78|0|1
A|ORCL|20240708|15:59:05.242961|S|100|144.78|0|100
A|ORCL|20240708|15:59:25.659075|S|100|144.98|0|100
A|ORCL|20240708|15:59:31.014965|S|100|144.96|0|100
A|ORGN|20240708|11:11:44.552453|S|100|.8795|0|100
A|ORGO|20240708|10:15:53.406245|S|12|2.91|0|12
A|ORGO|20240708|10:36:54.128713|S|4|2.89|0|4
A|ORGO|20240708|10:36:54.128713|S|4|2.89|0|4
A|ORGO|20240708|11:29:35.063576|S|100|2.845|0|100
A|ORGO|20240708|12:10:50.457079|S|100|2.835|0|100
A|ORGO|20240708|15:19:59.563568|S|29|2.85|0|29
A|ORGO|20240708|15:51:47.278976|S|100|2.85|0|100
A|ORGO|20240708|15:55:38.273159|S|61|2.835|0|61
A|ORGO|20240708|15:57:26.758104|S|11|2.8|0|11
A|ORI|20240708|10:24:01.093746|S|1|30.18|0|1
A|ORI|20240708|10:51:08.722897|S|2|30.17|0|2
A|ORI|20240708|11:40:33.553269|S|2|30.1|0|2
A|ORI|20240708|12:15:43.601886|S|44|30.09|0|44
A|ORI|20240708|12:26:29.129327|S|1|30.12|0|1
A|ORI|20240708|14:18:43.500278|S|8|30.1|0|8
A|ORI|20240708|14:22:25.822364|S|22|30.105|0|22
A|ORI|20240708|14:46:46.261258|S|1|30.09|0|1
A|ORI|20240708|15:50:40.514782|S|1|30.1|0|1
A|ORI|20240708|15:52:17.496060|S|1|30.11|0|1
A|ORIC|20240708|12:44:36.139663|S|100|8.01|0|100
A|ORIC|20240708|12:57:51.944711|S|100|8.1|0|100
A|ORIC|20240708|12:57:51.944711|S|100|8.1|0|100
A|ORIC|20240708|13:10:41.527971|S|100|8.08|0|100
A|ORIC|20240708|13:11:27.781403|S|100|8.07|0|100
A|ORIC|20240708|13:40:15.347332|S|100|8.1|0|100
A|ORIC|20240708|14:32:56.135921|S|100|8.34|0|100
A|ORIC|20240708|14:42:56.568620|S|100|8.3|0|100
A|ORIC|20240708|15:28:23.616968|S|100|8.36|0|100
A|ORIC|20240708|15:30:19.011628|S|100|8.46|0|100
A|ORIC|20240708|15:33:14.639197|S|100|8.37|0|100
A|ORIC|20240708|15:59:11.801028|S|2|8.52|0|2
A|ORLA|20240708|09:30:00.088162|E|1634|3.86|48996|611
A|ORLA|20240708|09:30:00.088162|S|1634|3.86|48996|384
A|ORLA|20240708|09:37:03.718254|S|100|3.87|0|100
A|ORLA|20240708|09:37:03.718298|S|80|3.87|0|80
A|ORLA|20240708|09:45:09.756713|S|100|3.87|0|100
A|ORLA|20240708|09:52:12.676840|S|100|3.86|0|100
A|ORLA|20240708|09:52:12.676856|S|100|3.86|0|100
A|ORLA|20240708|09:52:12.676857|S|290|3.86|0|290
A|ORLA|20240708|10:15:31.133563|S|1|3.9|0|1
A|ORLA|20240708|10:15:31.133563|S|99|3.9|0|99
A|ORLA|20240708|10:34:00.249095|S|100|3.89|0|100
A|ORLA|20240708|10:41:04.226182|S|22|3.89|0|22
A|ORLA|20240708|10:41:04.226193|S|186|3.89|0|186
A|ORLA|20240708|10:41:04.226236|S|44|3.89|0|44
A|ORLA|20240708|10:43:47.919386|S|169|3.89|0|169
A|ORLA|20240708|10:43:47.919495|S|42|3.89|0|42
A|ORLA|20240708|10:43:47.919515|S|100|3.89|0|100
A|ORLA|20240708|10:43:47.919515|S|12|3.89|0|12
A|ORLA|20240708|10:43:47.919515|S|489|3.89|0|489
A|ORLA|20240708|11:12:27.991839|S|2|3.87|0|2
A|ORLA|20240708|11:13:04.280808|S|8|3.87|0|8
A|ORLA|20240708|11:29:18.969644|S|100|3.87|0|100
A|ORLA|20240708|11:31:48.751403|S|10|3.87|0|10
A|ORLA|20240708|11:40:33.376949|S|1|3.87|0|1
A|ORLA|20240708|11:40:33.416947|S|100|3.86|0|100
A|ORLA|20240708|12:16:24.198541|S|100|3.89|0|100
A|ORLA|20240708|12:16:24.198541|S|100|3.89|0|100
A|ORLA|20240708|12:16:24.198541|S|20|3.89|0|20
A|ORLA|20240708|12:16:24.199437|S|100|3.88|0|100
A|ORLA|20240708|12:16:24.200202|S|5|3.88|0|5
A|ORLA|20240708|12:16:24.200283|S|95|3.88|0|95
A|ORLA|20240708|12:16:24.200283|S|100|3.88|0|100
A|ORLA|20240708|13:28:18.009610|S|26|3.9|0|26
A|ORLA|20240708|13:28:18.009642|S|37|3.9|0|37
A|ORLA|20240708|13:28:18.009785|S|37|3.9|0|37
A|ORLA|20240708|13:28:18.009786|S|100|3.9|0|100
A|ORLA|20240708|13:28:18.009786|S|300|3.9|0|300
A|ORLA|20240708|13:29:01.835706|S|785|3.9|0|785
A|ORLA|20240708|13:50:03.820495|S|99|3.9|0|99
A|ORLA|20240708|13:50:03.820522|E|1|3.9|0|1
A|ORLA|20240708|13:50:03.821258|S|4|3.89|0|4
A|ORLA|20240708|13:50:03.821379|S|8|3.89|0|8
A|ORLA|20240708|13:50:03.821547|S|100|3.89|0|100
A|ORLA|20240708|13:50:03.821915|S|67|3.89|0|67
A|ORLA|20240708|13:50:03.822089|S|2|3.89|0|2
A|ORLA|20240708|13:50:03.822201|S|1|3.89|0|1
A|ORLA|20240708|13:50:03.822366|S|18|3.89|0|18
A|ORLA|20240708|14:15:21.924201|S|10|3.89|0|10
A|ORLA|20240708|14:24:35.553865|S|400|3.88|0|400
A|ORLA|20240708|14:24:35.553865|S|34|3.88|0|34
A|ORLA|20240708|14:45:22.463452|S|10|3.875|0|10
A|ORLA|20240708|14:45:22.564198|S|10|3.875|0|10
A|ORLA|20240708|14:45:22.664997|S|10|3.875|0|10
A|ORLA|20240708|14:45:22.765795|S|10|3.875|0|10
A|ORLA|20240708|14:45:22.866600|S|10|3.875|0|10
A|ORLA|20240708|14:45:22.967398|S|10|3.875|0|10
A|ORLA|20240708|15:37:02.098509|S|100|3.88|0|100
A|ORLA|20240708|15:45:16.445620|S|100|3.88|0|100
A|ORLA|20240708|15:50:00.340744|S|12|3.88|0|12
A|ORLA|20240708|15:50:19.959616|S|45|3.9|0|45
A|ORLA|20240708|15:50:20.350584|S|1|3.9|0|1
A|ORLA|20240708|15:51:07.169711|S|100|3.9|0|100
A|ORLA|20240708|15:51:07.170202|S|700|3.89|0|700
A|ORLA|20240708|15:51:07.170202|S|400|3.89|0|400
A|ORLA|20240708|15:51:07.271165|S|5|3.895|0|5
A|ORLA|20240708|15:51:07.467722|S|10|3.9|0|10
A|ORLA|20240708|15:51:19.906487|S|100|3.89|0|100
A|ORLA|20240708|15:51:19.906570|S|100|3.89|0|100
A|ORLA|20240708|15:55:05.496730|S|2|3.9|0|2
A|ORLA|20240708|15:55:05.497075|S|5|3.9|0|5
A|ORLA|20240708|15:56:00.374513|S|350|3.9|0|350
A|ORLA|20240708|15:56:00.374528|S|150|3.9|0|150
A|ORLA|20240708|15:57:32.034265|S|95|3.9|0|95
A|ORLA|20240708|15:57:32.034265|S|5|3.9|0|5
A|ORLA|20240708|15:57:43.487045|S|100|3.905|0|100
A|ORLA|20240708|15:58:00.004165|S|100|3.905|0|100
A|ORLA|20240708|15:58:11.622887|S|12|3.905|0|12
A|ORLA|20240708|15:58:14.525153|S|100|3.905|0|100
A|ORLA|20240708|15:58:30.693327|S|53|3.905|0|53
A|ORLA|20240708|15:58:38.526733|S|100|3.905|0|100
A|ORLA|20240708|15:58:54.137365|S|100|3.905|0|100
A|ORLA|20240708|15:59:03.148580|S|2|3.91|0|2
A|ORLA|20240708|15:59:03.148581|S|48|3.91|0|48
A|ORLA|20240708|15:59:05.049151|S|48|3.91|0|48
A|ORLA|20240708|15:59:05.049151|S|52|3.91|0|52
A|ORLA|20240708|15:59:06.977235|S|100|3.91|0|100
A|ORLA|20240708|15:59:13.833620|S|52|3.91|0|52
A|ORLA|20240708|15:59:13.833621|S|23|3.91|0|23
A|ORLA|20240708|15:59:16.261505|S|23|3.91|0|23
A|ORLA|20240708|15:59:16.261505|S|77|3.91|0|77
A|ORLA|20240708|15:59:23.439864|S|100|3.91|0|100
A|ORLA|20240708|15:59:26.474466|S|100|3.915|0|100
A|ORLA|20240708|15:59:28.280292|S|100|3.915|0|100
A|ORLA|20240708|15:59:31.057836|S|100|3.915|0|100
A|ORLA|20240708|15:59:36.700188|S|65|3.915|0|65
A|ORLA|20240708|15:59:38.384957|S|100|3.915|0|100
A|ORLA|20240708|15:59:42.111619|S|100|3.915|0|100
A|ORLA|20240708|15:59:46.360645|S|100|3.915|0|100
A|ORLA|20240708|15:59:47.907386|S|5|3.91|0|5
A|ORLA|20240708|15:59:47.907386|S|95|3.91|0|95
A|ORLA|20240708|15:59:49.584348|S|65|3.915|0|65
A|ORLA|20240708|15:59:49.769269|S|10|3.91|0|10
A|ORLA|20240708|15:59:50.411839|S|100|3.915|0|100
A|ORLA|20240708|15:59:50.541256|S|6|3.91|0|6
A|ORLA|20240708|15:59:50.541256|S|100|3.91|0|100
A|ORLA|20240708|15:59:51.396163|S|77|3.91|0|77
A|ORLA|20240708|15:59:51.855605|S|100|3.91|0|100
A|ORLA|20240708|16:00:00.067635|S|4359|3.88|69095|1500
A|ORLA|20240708|16:00:00.067635|E|4359|3.88|69095|516
A|ORLY|20240708|13:34:30.347898|S|12|1024.32|0|12
A|ORLY|20240708|13:39:11.296330|S|2|1024.62|0|2
A|ORLY|20240708|14:43:51.407231|S|1|1024.78|0|1
A|ORLY|20240708|15:48:54.565826|S|1|1019.42|0|1
A|ORLY|20240708|15:49:40.884372|S|100|1020.63|0|100
A|ORLY|20240708|15:55:00.177445|S|89|1019.95|0|89
A|ORLY|20240708|15:55:04.497536|S|1|1021.68|0|1
A|ORN|20240708|10:35:42.732517|S|4|8.4|0|4
A|ORN|20240708|10:48:07.341293|S|1|8.34|0|1
A|ORN|20240708|10:48:07.341293|S|1|8.34|0|1
A|ORN|20240708|11:06:00.251137|S|1|8.37|0|1
A|ORN|20240708|11:27:17.136192|S|1|8.3|0|1
A|ORN|20240708|11:49:41.825206|S|50|8.28|0|50
A|ORN|20240708|11:59:26.162664|S|1|8.32|0|1
A|ORN|20240708|13:49:10.790824|S|1|8.41|0|1
A|ORN|20240708|14:45:46.118250|S|63|8.26|0|63
A|ORN|20240708|15:12:36.449796|S|1|8.25|0|1
A|ORN|20240708|15:12:36.449796|S|1|8.25|0|1
A|ORN|20240708|15:34:04.256655|S|2|8.27|0|2
A|ORN|20240708|15:36:00.694175|S|84|8.22|0|84
A|ORN|20240708|15:36:00.694427|S|16|8.22|0|16
A|ORN|20240708|15:40:00.038853|S|66|8.22|0|66
A|ORN|20240708|15:40:00.039008|S|34|8.22|0|34
A|ORN|20240708|15:53:02.948113|S|100|8.2|0|100
A|ORN|20240708|15:54:19.103937|S|90|8.18|0|90
A|ORN|20240708|15:54:46.978679|S|100|8.18|0|100
A|ORN|20240708|15:56:22.946867|S|93|8.2|0|93
A|ORN|20240708|15:56:22.946879|S|7|8.2|0|7
A|ORN|20240708|15:58:45.176898|S|2|8.22|0|2
A|ORRF|20240708|10:36:00.025913|S|1|27.18|0|1
A|ORRF|20240708|10:36:00.025913|S|1|27.18|0|1
A|ORRF|20240708|15:51:22.831595|S|19|27.22|0|19
A|ORRF|20240708|15:53:26.436160|S|23|27.17|0|23
A|ORRF|20240708|15:53:26.436697|S|77|27.17|0|77
A|ORRF|20240708|15:53:26.436697|S|72|27.17|0|72
A|ORRF|20240708|15:53:26.436910|S|28|27.17|0|28
A|ORRF|20240708|15:57:00.183361|S|3|27.05|0|3
A|ORRF|20240708|15:58:50.447388|S|13|27.05|0|13
A|OSBC|20240708|10:36:12.448076|S|2|14.64|0|2
A|OSBC|20240708|10:36:12.448076|S|1|14.65|0|1
A|OSBC|20240708|10:36:12.778453|S|1|14.64|0|1
A|OSBC|20240708|10:40:27.783405|S|1|14.67|0|1
A|OSBC|20240708|11:38:03.778758|S|100|14.58|0|100
A|OSBC|20240708|14:07:27.149203|S|75|14.55|0|75
A|OSBC|20240708|14:07:27.149223|S|25|14.55|0|25
A|OSBC|20240708|14:24:34.176063|S|1|14.52|0|1
A|OSCR|20240708|10:38:31.875402|S|1|16.44|0|1
A|OSCR|20240708|11:57:03.537557|S|9|16.105|0|9
A|OSCR|20240708|13:22:21.308081|S|18|16.1|0|18
A|OSCR|20240708|13:27:35.966198|S|1|16.08|0|1
A|OSCR|20240708|14:32:21.509980|S|100|16.15|0|100
A|OSCR|20240708|14:39:24.751885|S|51|16.15|0|51
A|OSCR|20240708|14:39:24.751909|S|49|16.15|0|49
A|OSCR|20240708|15:28:31.721284|S|100|16|0|100
A|OSCR|20240708|15:33:13.793747|S|5|16.07|0|5
A|OSCR|20240708|15:39:55.145927|S|100|16.07|0|100
A|OSCR|20240708|15:46:14.314852|S|5|16.01|0|5
A|OSCR|20240708|15:46:26.938297|S|15|16.01|0|15
A|OSCR|20240708|15:48:05.168875|S|300|16.03|0|300
A|OSCR|20240708|15:48:05.168875|S|200|16.03|0|200
A|OSCR|20240708|15:48:05.168876|S|100|16.03|0|100
A|OSCR|20240708|15:48:05.168877|S|100|16.03|0|100
A|OSCR|20240708|15:48:05.168877|S|269|16.03|0|269
A|OSCR|20240708|15:48:49.567723|S|5|16.04|0|5
A|OSCR|20240708|15:50:00.496601|S|100|16.03|0|100
A|OSCR|20240708|15:50:18.648501|S|5|16.04|0|5
A|OSCR|20240708|15:50:38.749671|S|10|16.05|0|10
A|OSCR|20240708|15:50:46.210274|S|5|16.06|0|5
A|OSCR|20240708|15:54:19.150588|S|5|16.02|0|5
A|OSCR|20240708|15:54:26.151504|S|5|16.02|0|5
A|OSCR|20240708|15:56:32.922944|S|74|16.08|0|74
A|OSCR|20240708|15:56:55.133486|S|20|16.06|0|20
A|OSCR|20240708|15:57:06.125421|S|5|16.06|0|5
A|OSG|20240708|09:48:51.940985|S|100|8.49|0|100
A|OSG|20240708|10:24:44.732671|S|5|8.5|0|5
A|OSG|20240708|10:28:38.757784|S|5|8.5|0|5
A|OSG|20240708|15:07:08.892287|S|100|8.5|0|100
A|OSG|20240708|15:08:04.322918|S|100|8.5|0|100
A|OSG|20240708|15:34:09.913289|S|100|8.5|0|100
A|OSG|20240708|15:40:27.518850|S|100|8.5|0|100
A|OSG|20240708|15:45:47.636318|S|100|8.5|0|100
A|OSG|20240708|15:49:51.451232|S|100|8.5|0|100
A|OSG|20240708|15:51:03.419436|S|75|8.5|0|75
A|OSG|20240708|15:52:10.223787|S|100|8.5|0|100
A|OSG|20240708|15:54:23.450842|S|54|8.5|0|54
A|OSG|20240708|15:55:01.122711|S|46|8.5|0|46
A|OSG|20240708|15:55:14.453378|S|65|8.5|0|65
A|OSG|20240708|15:55:48.350686|S|100|8.495|0|100
A|OSIS|20240708|11:35:31.244968|S|12|137.49|0|12
A|OSIS|20240708|11:35:31.249466|S|17|137.73|0|17
A|OSIS|20240708|15:46:09.530985|S|10|137.94|0|10
A|OSK|20240708|10:30:43.164035|S|1|103.67|0|1
A|OSK|20240708|10:33:36.924298|S|4|103.78|0|4
A|OSK|20240708|11:09:12.113849|S|3|103.84|0|3
A|OSK|20240708|11:42:06.129803|S|100|103.65|0|100
A|OSK|20240708|13:37:48.495427|S|2|104.21|0|2
A|OSK|20240708|13:37:48.495427|S|3|104.21|0|3
A|OSK|20240708|14:12:57.211111|S|13|103.87|0|13
A|OSK|20240708|14:31:55.063518|S|77|103.8|0|77
A|OSK|20240708|14:53:47.333780|S|8|103.91|0|8
A|OSK|20240708|15:03:34.831316|S|10|103.83|0|10
A|OSK|20240708|15:39:40.912370|S|12|103.77|0|12
A|OSK|20240708|15:54:37.888841|S|14|103.88|0|14
A|OSK|20240708|15:55:06.629442|S|1|103.86|0|1
A|OSK|20240708|15:55:06.632183|S|33|103.88|0|33
A|OSK|20240708|15:55:26.993518|S|7|103.91|0|7
A|OSK|20240708|15:56:15.059305|S|1|103.94|0|1
A|OSK|20240708|15:57:29.628642|S|1|103.88|0|1
A|OSK|20240708|15:57:29.628642|S|1|103.88|0|1
A|OSK|20240708|15:57:29.628642|S|1|103.88|0|1
A|OSPN|20240708|10:10:19.146641|S|1|12.55|0|1
A|OSPN|20240708|10:36:37.940854|S|1|12.61|0|1
A|OSPN|20240708|10:36:37.940854|S|1|12.61|0|1
A|OSPN|20240708|10:36:37.940855|S|1|12.61|0|1
A|OSPN|20240708|10:36:37.940856|S|1|12.61|0|1
A|OSPN|20240708|10:36:37.940856|S|1|12.61|0|1
A|OSPN|20240708|10:36:37.940856|S|1|12.61|0|1
A|OSPN|20240708|11:23:56.183203|S|21|12.65|0|21
A|OSPN|20240708|11:23:56.183204|S|11|12.65|0|11
A|OSPN|20240708|11:23:56.183204|S|4|12.65|0|4
A|OSPN|20240708|12:26:39.188377|S|25|12.62|0|25
A|OSPN|20240708|12:41:17.333353|S|15|12.62|0|15
A|OSPN|20240708|13:07:42.503771|S|10|12.73|0|10
A|OSPN|20240708|13:26:35.813224|S|2|12.71|0|2
A|OSPN|20240708|13:26:35.813224|S|100|12.71|0|100
A|OSPN|20240708|13:26:35.813276|S|96|12.71|0|96
A|OSPN|20240708|13:26:35.813303|S|4|12.71|0|4
A|OSPN|20240708|13:26:35.813304|S|23|12.71|0|23
A|OSPN|20240708|13:26:35.813304|S|77|12.71|0|77
A|OSPN|20240708|13:26:35.813304|S|10|12.71|0|10
A|OSPN|20240708|13:26:35.813305|S|15|12.71|0|15
A|OSPN|20240708|13:44:28.377199|S|38|12.7|0|38
A|OSPN|20240708|13:57:23.462645|S|30|12.71|0|30
A|OSPN|20240708|14:20:08.880070|S|26|12.72|0|26
A|OSPN|20240708|14:45:19.908572|S|1|12.82|0|1
A|OSPN|20240708|15:25:10.298354|S|100|12.88|0|100
A|OSPN|20240708|15:25:10.298354|S|40|12.88|0|40
A|OSPN|20240708|15:38:04.889921|S|2|12.84|0|2
A|OSPN|20240708|15:50:01.435066|S|100|12.84|0|100
A|OSPN|20240708|15:50:01.435079|S|100|12.84|0|100
A|OSUR|20240708|12:26:20.791570|S|100|3.97|0|100
A|OSUR|20240708|12:29:46.497466|S|20|3.97|0|20
A|OSUR|20240708|12:29:46.497482|S|74|3.97|0|74
A|OSUR|20240708|12:29:46.497567|S|6|3.97|0|6
A|OSW|20240708|09:34:10.721063|S|100|15.49|0|100
A|OSW|20240708|10:26:21.437156|S|1|15.54|0|1
A|OTEX|20240708|12:36:14.266464|S|100|30.8|0|100
A|OTEX|20240708|12:47:52.963880|S|100|30.88|0|100
A|OTEX|20240708|12:55:34.482420|S|100|30.88|0|100
A|OTEX|20240708|13:54:11.996627|S|100|30.88|0|100
A|OTEX|20240708|14:03:12.920758|S|100|30.83|0|100
A|OTEX|20240708|14:03:34.573954|S|100|30.85|0|100
A|OTEX|20240708|14:03:34.693025|E|100|30.84|0|100
A|OTEX|20240708|14:08:19.110246|S|100|30.85|0|100
A|OTEX|20240708|14:14:20.500773|E|100|30.84|0|100
A|OTEX|20240708|14:40:49.966125|S|100|30.87|0|100
A|OTEX|20240708|14:40:49.967581|S|100|30.88|0|100
A|OTEX|20240708|14:42:54.067823|S|100|30.85|0|100
A|OTEX|20240708|15:09:21.069362|S|10|30.93|0|10
A|OTEX|20240708|15:28:00.697412|S|1|30.9|0|1
A|OTEX|20240708|15:28:00.697422|S|19|30.9|0|19
A|OTEX|20240708|15:37:09.793308|S|18|30.94|0|18
A|OTEX|20240708|15:39:37.035207|S|31|30.91|0|31
A|OTEX|20240708|15:49:15.169330|S|67|30.94|0|67
A|OTEX|20240708|15:57:23.668261|S|100|31|0|100
A|OTIS|20240708|09:57:22.136834|S|11|97.89|0|11
A|OTIS|20240708|10:18:06.837553|S|100|97.8|0|100
A|OTIS|20240708|10:19:18.273284|S|100|97.87|0|100
A|OTIS|20240708|10:22:18.713276|S|100|97.8|0|100
A|OTIS|20240708|10:31:47.906538|S|100|97.8|0|100
A|OTIS|20240708|10:49:00.075372|S|80|97.84|0|80
A|OTIS|20240708|10:51:11.576633|S|31|97.81|0|31
A|OTIS|20240708|10:53:22.499311|S|33|97.84|0|33
A|OTIS|20240708|11:00:44.040836|S|57|97.89|0|57
A|OTIS|20240708|11:01:44.988414|S|94|97.89|0|94
A|OTIS|20240708|11:04:47.823597|S|100|97.87|0|100
A|OTIS|20240708|11:04:47.823598|S|100|97.87|0|100
A|OTIS|20240708|11:06:08.984379|S|10|97.88|0|10
A|OTIS|20240708|11:26:00.165562|S|1|97.53|0|1
A|OTIS|20240708|11:30:42.462602|S|5|97.51|0|5
A|OTIS|20240708|11:30:42.462654|S|22|97.51|0|22
A|OTIS|20240708|11:33:27.017131|S|143|97.49|0|143
A|OTIS|20240708|11:33:27.017131|S|48|97.49|0|48
A|OTIS|20240708|11:33:27.017158|S|108|97.49|0|108
A|OTIS|20240708|12:33:23.900237|S|100|97.33|0|100
A|OTIS|20240708|12:33:23.974977|S|100|97.31|0|100
A|OTIS|20240708|12:37:43.119367|S|100|97.3|0|100
A|OTIS|20240708|12:57:57.120431|S|1|97.31|0|1
A|OTIS|20240708|13:08:12.239390|S|100|97.32|0|100
A|OTIS|20240708|13:47:21.843476|S|1|97.34|0|1
A|OTIS|20240708|14:06:40.581230|S|3|97.25|0|3
A|OTIS|20240708|14:22:35.281048|S|4|97.27|0|4
A|OTIS|20240708|14:25:41.490619|S|5|97.3|0|5
A|OTIS|20240708|14:27:56.521008|S|5|97.3|0|5
A|OTIS|20240708|14:30:48.761222|S|1|97.26|0|1
A|OTIS|20240708|14:32:26.149249|S|100|97.26|0|100
A|OTIS|20240708|14:32:26.149859|S|47|97.26|0|47
A|OTIS|20240708|14:48:55.021402|S|8|97.23|0|8
A|OTIS|20240708|15:07:20.535103|S|26|97.32|0|26
A|OTIS|20240708|15:25:15.419183|S|1|97.1|0|1
A|OTIS|20240708|15:25:15.419183|S|1|97.1|0|1
A|OTIS|20240708|15:27:40.917923|S|24|97.1|0|24
A|OTIS|20240708|15:28:19.955837|S|10|97.11|0|10
A|OTIS|20240708|15:30:22.218414|S|5|97.08|0|5
A|OTIS|20240708|15:40:44.603406|S|1|97.17|0|1
A|OTIS|20240708|15:40:48.904981|S|1|97.18|0|1
A|OTIS|20240708|15:43:56.429803|S|1|97.13|0|1
A|OTIS|20240708|15:43:56.429804|S|1|97.13|0|1
A|OTIS|20240708|15:48:10.013887|S|1|97.07|0|1
A|OTIS|20240708|15:48:44.856315|S|1|97.09|0|1
A|OTIS|20240708|15:49:22.179074|S|1|97.13|0|1
A|OTIS|20240708|15:49:22.179074|S|1|97.13|0|1
A|OTIS|20240708|15:49:40.336395|S|1|97.14|0|1
A|OTIS|20240708|15:49:40.336396|S|1|97.14|0|1
A|OTIS|20240708|15:51:10.261076|S|1|97.12|0|1
A|OTIS|20240708|15:51:28.387999|S|13|97.11|0|13
A|OTIS|20240708|15:54:04.348038|S|2|97.06|0|2
A|OTIS|20240708|15:55:05.976679|S|1|97.01|0|1
A|OTIS|20240708|15:55:08.716574|S|1|97.08|0|1
A|OTIS|20240708|15:55:08.716574|S|1|97.08|0|1
A|OTIS|20240708|15:55:24.418926|S|1|97.11|0|1
A|OTIS|20240708|15:55:24.418926|S|1|97.11|0|1
A|OTIS|20240708|15:55:57.215083|S|1|97.13|0|1
A|OTIS|20240708|15:55:57.520695|S|100|97.14|0|100
A|OTIS|20240708|15:55:57.521313|S|100|97.14|0|100
A|OTIS|20240708|15:57:02.267289|S|1|97.16|0|1
A|OTIS|20240708|15:57:12.694495|S|100|97.21|0|100
A|OTIS|20240708|15:57:18.535641|S|100|97.24|0|100
A|OTIS|20240708|15:57:43.007585|S|10|97.28|0|10
A|OTIS|20240708|15:58:16.786984|S|100|97.32|0|100
A|OTIS|20240708|15:58:33.752312|S|100|97.34|0|100
A|OTIS|20240708|15:58:35.749357|S|100|97.35|0|100
A|OTIS|20240708|15:58:36.414067|S|100|97.34|0|100
A|OTIS|20240708|15:58:37.485769|S|100|97.33|0|100
A|OTIS|20240708|15:58:39.456788|S|100|97.31|0|100
A|OTIS|20240708|15:58:39.472194|S|55|97.33|0|55
A|OTIS|20240708|15:58:39.472713|S|10|97.33|0|10
A|OTIS|20240708|15:58:42.288452|S|35|97.33|0|35
A|OTIS|20240708|15:58:45.248365|S|15|97.32|0|15
A|OTIS|20240708|15:58:46.686487|S|85|97.32|0|85
A|OTIS|20240708|15:59:15.769812|S|74|97.33|0|74
A|OTLK|20240708|11:57:54.705033|S|8|7.75|0|8
A|OTLK|20240708|11:58:19.920641|S|91|7.75|0|91
A|OTLK|20240708|12:01:19.802649|S|78|7.76|0|78
A|OTLK|20240708|12:02:19.469083|S|22|7.76|0|22
A|OTLK|20240708|12:08:09.357076|E|100|7.77|0|100
A|OTLK|20240708|13:12:55.806522|S|1|7.77|0|1
A|OTLK|20240708|13:12:55.806594|S|25|7.77|0|25
A|OTLK|20240708|13:12:55.806676|S|25|7.77|0|25
A|OTLK|20240708|13:12:55.807326|S|25|7.77|0|25
A|OTLK|20240708|13:39:22.590057|S|1|7.88|0|1
A|OTLK|20240708|13:57:43.598445|S|1|7.87|0|1
A|OTLK|20240708|14:50:39.357087|S|1|7.86|0|1
A|OTLK|20240708|15:04:20.894427|S|8|7.87|0|8
A|OTLK|20240708|15:17:20.040220|S|100|7.89|0|100
A|OTLK|20240708|15:28:28.270725|S|100|7.86|0|100
A|OTLK|20240708|15:28:28.270725|S|100|7.86|0|100
A|OTLK|20240708|15:38:35.390047|S|100|7.83|0|100
A|OTLK|20240708|15:39:20.849071|S|100|7.81|0|100
A|OTLK|20240708|15:40:04.563069|S|100|7.76|0|100
A|OTLK|20240708|15:52:21.128099|S|25|7.85|0|25
A|OTLK|20240708|15:53:07.838402|S|75|7.85|0|75
A|OTLK|20240708|15:53:07.838402|S|100|7.85|0|100
A|OTLK|20240708|15:53:07.838710|S|100|7.85|0|100
A|OTLK|20240708|15:53:07.838710|S|34|7.85|0|34
A|OTLK|20240708|15:53:07.838724|S|41|7.85|0|41
A|OTLK|20240708|15:53:07.838817|S|25|7.85|0|25
A|OTLK|20240708|15:54:25.114548|S|1|7.83|0|1
A|OTLK|20240708|15:55:02.449651|S|46|7.83|0|46
A|OTLK|20240708|15:55:31.838435|S|1|7.83|0|1
A|OUNZ|20240708|10:27:22.571806|S|100|22.95|0|100
A|OUNZ|20240708|10:32:11.255977|S|100|22.95|0|100
A|OUNZ|20240708|10:32:20.535431|S|100|22.95|0|100
A|OUNZ|20240708|11:26:29.192549|S|100|22.9|0|100
A|OUNZ|20240708|11:45:19.484214|S|40|22.82|0|40
A|OUNZ|20240708|11:45:19.487838|S|100|22.81|0|100
A|OUNZ|20240708|11:45:56.585794|S|100|22.79|0|100
A|OUNZ|20240708|11:47:03.082304|S|100|22.78|0|100
A|OUNZ|20240708|11:48:21.078930|S|100|22.77|0|100
A|OUNZ|20240708|11:48:21.078930|S|100|22.77|0|100
A|OUNZ|20240708|11:55:05.148036|S|100|22.75|0|100
A|OUNZ|20240708|11:55:29.940752|S|100|22.75|0|100
A|OUNZ|20240708|12:59:31.803758|S|100|22.78|0|100
A|OUNZ|20240708|14:51:22.916500|S|100|22.75|0|100
A|OUNZ|20240708|15:50:05.395581|S|100|22.79|0|100
A|OUNZ|20240708|15:52:27.316701|S|16|22.79|0|16
A|OUST|20240708|11:21:29.922272|S|100|10.16|0|100
A|OUST|20240708|11:40:19.700065|S|88|10.2|0|88
A|OUST|20240708|11:40:19.700855|S|12|10.2|0|12
A|OUST|20240708|11:42:05.558837|S|50|10.18|0|50
A|OUST|20240708|11:44:46.159452|S|50|10.18|0|50
A|OUST|20240708|12:37:58.609225|S|100|10.26|0|100
A|OUST|20240708|12:37:58.609268|S|100|10.26|0|100
A|OUST|20240708|12:37:58.609281|S|76|10.26|0|76
A|OUST|20240708|12:37:58.609281|S|100|10.26|0|100
A|OUST|20240708|12:37:58.609504|S|100|10.26|0|100
A|OUST|20240708|12:37:58.609683|S|24|10.26|0|24
A|OUST|20240708|13:11:23.257290|S|100|10.59|0|100
A|OUST|20240708|13:13:02.437637|S|200|10.54|0|200
A|OUST|20240708|13:24:07.196644|S|100|10.58|0|100
A|OUST|20240708|13:50:20.419822|S|100|10.65|0|100
A|OUST|20240708|13:58:19.894145|S|88|10.62|0|88
A|OUST|20240708|13:58:22.868840|S|5|10.62|0|5
A|OUST|20240708|14:49:17.088409|S|100|10.64|0|100
A|OUST|20240708|14:49:17.090141|S|4|10.61|0|4
A|OUST|20240708|14:49:17.090676|S|8|10.61|0|8
A|OUST|20240708|14:49:17.090717|S|100|10.61|0|100
A|OUST|20240708|14:51:10.010599|S|100|10.58|0|100
A|OUST|20240708|14:57:20.118500|S|100|10.37|0|100
A|OUST|20240708|15:11:38.035576|S|80|10.48|0|80
A|OUST|20240708|15:11:38.035576|S|20|10.48|0|20
A|OUST|20240708|15:11:38.035926|S|100|10.48|0|100
A|OUST|20240708|15:11:38.035960|S|100|10.48|0|100
A|OUST|20240708|15:11:38.044100|S|100|10.47|0|100
A|OUST|20240708|15:11:38.044113|S|76|10.47|0|76
A|OUST|20240708|15:11:38.044113|S|100|10.47|0|100
A|OUST|20240708|15:11:38.044188|S|2|10.47|0|2
A|OUST|20240708|15:11:38.044250|S|22|10.47|0|22
A|OUST|20240708|15:18:20.892275|S|100|10.43|0|100
A|OUST|20240708|15:22:58.085405|S|100|10.44|0|100
A|OUST|20240708|15:33:21.391505|S|67|10.43|0|67
A|OUST|20240708|15:42:27.716435|S|100|10.41|0|100
A|OUST|20240708|15:42:27.716435|S|76|10.41|0|76
A|OUST|20240708|15:42:27.716461|S|100|10.41|0|100
A|OUST|20240708|15:42:27.716461|S|24|10.41|0|24
A|OUST|20240708|15:44:46.415279|S|100|10.4|0|100
A|OUST|20240708|15:45:00.061097|S|100|10.39|0|100
A|OUST|20240708|15:45:00.232611|S|100|10.39|0|100
A|OUST|20240708|15:50:39.234434|S|100|10.44|0|100
A|OUST|20240708|15:52:02.151468|S|100|10.49|0|100
A|OUST|20240708|15:52:26.154869|S|100|10.49|0|100
A|OUST|20240708|15:53:23.065772|S|47|10.5|0|47
A|OUST|20240708|15:53:23.065856|S|53|10.5|0|53
A|OUST|20240708|15:53:23.070158|S|100|10.52|0|100
A|OUST|20240708|15:53:53.718002|S|52|10.54|0|52
A|OUST|20240708|15:53:55.104347|S|48|10.54|0|48
A|OUST|20240708|15:53:55.104348|S|100|10.54|0|100
A|OUST|20240708|15:53:55.388456|S|27|10.54|0|27
A|OUST|20240708|15:53:55.394350|S|100|10.53|0|100
A|OUST|20240708|15:55:42.129140|S|100|10.53|0|100
A|OUST|20240708|15:58:58.526876|S|100|10.53|0|100
A|OUST|20240708|15:59:07.965006|S|100|10.52|0|100
A|OUST WSA|20240708|11:36:21.153673|S|350|.04|0|350
A|OUT|20240708|11:30:53.402657|S|100|14.43|0|100
A|OUT|20240708|14:34:24.963916|S|100|14.52|0|100
A|OUT|20240708|15:03:19.538254|S|86|14.49|0|86
A|OUT|20240708|15:29:29.961719|S|100|14.5|0|100
A|OUT|20240708|15:33:27.202972|S|29|14.51|0|29
A|OUT|20240708|15:38:52.921374|S|1|14.48|0|1
A|OUT|20240708|15:38:52.921374|S|1|14.48|0|1
A|OUT|20240708|15:40:33.539551|S|1|14.48|0|1
A|OUT|20240708|15:41:05.068674|S|1|14.48|0|1
A|OUT|20240708|15:49:03.142209|S|81|14.49|0|81
A|OUT|20240708|15:52:44.921261|S|100|14.52|0|100
A|OUT|20240708|15:56:03.924781|S|100|14.51|0|100
A|OVV|20240708|12:16:19.720953|S|15|46.16|0|15
A|OVV|20240708|12:25:05.488347|S|100|46.22|0|100
A|OVV|20240708|12:39:05.722622|S|100|46.33|0|100
A|OVV|20240708|13:40:40.038590|S|100|46.34|0|100
A|OVV|20240708|14:04:19.812190|S|9|46.44|0|9
A|OVV|20240708|14:04:19.812658|S|91|46.44|0|91
A|OVV|20240708|15:30:47.106966|S|100|46.66|0|100
A|OWL|20240708|09:31:32.441547|S|100|17.27|0|100
A|OWL|20240708|09:31:32.446401|S|58|17.25|0|58
A|OWL|20240708|09:50:36.293470|S|10|17.42|0|10
A|OWL|20240708|10:28:02.252429|S|100|17.385|0|100
A|OWL|20240708|10:29:09.376369|S|100|17.425|0|100
A|OWL|20240708|10:37:17.355898|S|100|17.35|0|100
A|OWL|20240708|10:42:23.161414|S|200|17.375|0|200
A|OWL|20240708|11:40:40.115941|S|63|17.37|0|63
A|OWL|20240708|11:40:40.600751|S|37|17.37|0|37
A|OWL|20240708|11:42:10.641765|S|100|17.335|0|100
A|OWL|20240708|12:00:05.801191|S|100|17.31|0|100
A|OWL|20240708|12:14:02.054787|S|100|17.27|0|100
A|OWL|20240708|12:14:59.156067|S|100|17.275|0|100
A|OWL|20240708|12:51:00.059312|S|100|17.19|0|100
A|OWL|20240708|13:28:54.138948|S|100|17.145|0|100
A|OWL|20240708|13:43:19.746127|S|100|17.16|0|100
A|OWL|20240708|14:02:54.752674|S|16|17.135|0|16
A|OWL|20240708|14:02:58.178070|S|100|17.13|0|100
A|OWL|20240708|14:02:58.227379|S|100|17.115|0|100
A|OWL|20240708|14:02:58.238822|S|100|17.11|0|100
A|OWL|20240708|14:27:53.136690|S|100|17.04|0|100
A|OWL|20240708|14:29:52.959845|S|12|17.03|0|12
A|OWL|20240708|14:29:52.959846|S|328|17.03|0|328
A|OWL|20240708|14:29:52.959846|S|360|17.03|0|360
A|OWL|20240708|14:29:52.969463|S|86|17.03|0|86
A|OWL|20240708|14:31:21.279229|S|6|17.02|0|6
A|OWL|20240708|14:32:29.177240|S|83|17.015|0|83
A|OWL|20240708|14:36:01.721992|S|74|17|0|74
A|OWL|20240708|14:44:49.587881|S|100|16.91|0|100
A|OWL|20240708|14:44:55.708005|S|1|16.895|0|1
A|OWL|20240708|14:53:21.138553|S|367|16.92|0|367
A|OWL|20240708|15:05:52.410204|S|100|16.79|0|100
A|OWL|20240708|15:05:52.432501|S|100|16.795|0|100
A|OWL|20240708|15:05:52.447257|S|100|16.79|0|100
A|OWL|20240708|15:05:52.458273|S|100|16.795|0|100
A|OWL|20240708|15:05:52.464751|S|100|16.795|0|100
A|OWL|20240708|15:05:52.478539|S|100|16.79|0|100
A|OWL|20240708|15:05:53.622013|S|100|16.79|0|100
A|OWL|20240708|15:11:55.637375|S|200|16.86|0|200
A|OWL|20240708|15:14:07.233141|S|100|16.89|0|100
A|OWL|20240708|15:16:52.456328|S|787|16.9|0|787
A|OWL|20240708|15:16:52.456568|S|13|16.9|0|13
A|OWL|20240708|15:24:01.872889|S|100|16.9|0|100
A|OWL|20240708|15:29:25.854582|S|100|16.89|0|100
A|OWL|20240708|15:32:02.409290|S|6|16.86|0|6
A|OWL|20240708|15:32:14.633198|S|100|16.845|0|100
A|OWL|20240708|15:35:05.408225|S|20|16.77|0|20
A|OWL|20240708|15:35:06.345276|S|10|16.77|0|10
A|OWL|20240708|15:36:20.686192|S|5|16.78|0|5
A|OWL|20240708|15:38:11.588784|S|100|16.76|0|100
A|OWL|20240708|15:38:11.598289|S|100|16.765|0|100
A|OWL|20240708|15:38:11.623810|S|100|16.77|0|100
A|OWL|20240708|15:38:13.762033|S|100|16.78|0|100
A|OWL|20240708|15:38:45.802140|S|73|16.77|0|73
A|OWL|20240708|15:38:45.802257|S|27|16.77|0|27
A|OWL|20240708|15:40:16.517643|S|100|16.78|0|100
A|OWL|20240708|15:40:16.518234|S|100|16.79|0|100
A|OWL|20240708|15:44:19.702080|S|200|16.75|0|200
A|OWL|20240708|15:44:21.542917|S|100|16.75|0|100
A|OWL|20240708|15:44:30.508299|S|5|16.76|0|5
A|OWL|20240708|15:44:30.508299|S|15|16.76|0|15
A|OWL|20240708|15:44:30.508300|S|5|16.76|0|5
A|OWL|20240708|15:45:18.762495|S|100|16.77|0|100
A|OWL|20240708|15:45:18.790349|S|100|16.75|0|100
A|OWL|20240708|15:46:17.178242|S|37|16.77|0|37
A|OWL|20240708|15:48:55.342283|S|56|16.795|0|56
A|OWL|20240708|15:49:27.218050|S|100|16.78|0|100
A|OWL|20240708|15:49:43.744805|S|100|16.77|0|100
A|OWL|20240708|15:50:26.045902|S|11|16.76|0|11
A|OWL|20240708|15:50:34.797520|S|100|16.76|0|100
A|OWL|20240708|15:50:47.333927|S|100|16.78|0|100
A|OWL|20240708|15:50:58.008366|S|100|16.8|0|100
A|OWL|20240708|15:51:59.923869|S|100|16.78|0|100
A|OWL|20240708|15:53:26.551716|S|100|16.795|0|100
A|OWL|20240708|15:55:12.562652|S|61|16.85|0|61
A|OWL|20240708|15:55:20.374730|S|77|16.86|0|77
A|OWL|20240708|15:55:20.389520|S|100|16.87|0|100
A|OWL|20240708|15:55:29.644187|S|100|16.86|0|100
A|OWL|20240708|15:55:29.644215|S|2|16.86|0|2
A|OWL|20240708|15:55:29.653928|S|66|16.86|0|66
A|OWL|20240708|15:57:03.298049|S|100|16.88|0|100
A|OWL|20240708|15:57:08.163111|S|100|16.91|0|100
A|OWL|20240708|15:57:08.406100|S|200|16.92|0|200
A|OWL|20240708|15:57:08.410785|S|200|16.91|0|200
A|OWL|20240708|15:57:11.522615|S|100|16.91|0|100
A|OWL|20240708|15:57:11.524398|S|100|16.91|0|100
A|OWL|20240708|15:57:11.544347|S|100|16.91|0|100
A|OWL|20240708|15:57:13.311738|S|200|16.9|0|200
A|OWL|20240708|15:57:39.169348|S|200|16.89|0|200
A|OWL|20240708|15:57:39.169590|S|200|16.89|0|200
A|OWL|20240708|15:57:39.169786|S|186|16.89|0|186
A|OWL|20240708|15:57:39.169859|S|14|16.89|0|14
A|OWL|20240708|15:57:39.169974|S|186|16.89|0|186
A|OWL|20240708|15:58:00.086168|S|100|16.9|0|100
A|OWL|20240708|15:58:02.666808|S|17|16.895|0|17
A|OWL|20240708|15:58:02.666941|S|83|16.895|0|83
A|OWL|20240708|15:58:09.150759|S|100|16.9|0|100
A|OWL|20240708|15:58:16.964351|S|100|16.9|0|100
A|OWL|20240708|15:58:16.967024|S|100|16.9|0|100
A|OWL|20240708|15:58:20.746771|S|100|16.9|0|100
A|OWL|20240708|15:58:25.405116|S|100|16.895|0|100
A|OWL|20240708|15:58:53.512999|S|100|16.89|0|100
A|OWL|20240708|15:58:53.512999|S|100|16.89|0|100
A|OWL|20240708|15:59:22.819460|S|100|16.88|0|100
A|OWL|20240708|15:59:37.501938|S|44|16.89|0|44
A|OXLC|20240708|10:04:18.571210|S|144|5.58|0|144
A|OXLC|20240708|10:26:10.796729|S|100|5.585|0|100
A|OXLC|20240708|11:12:57.105984|S|33|5.57|0|33
A|OXLC|20240708|11:29:27.148968|S|200|5.565|0|200
A|OXLC|20240708|11:36:23.659731|S|200|5.565|0|200
A|OXLC|20240708|11:36:23.777014|S|100|5.565|0|100
A|OXLC|20240708|11:37:48.784776|S|100|5.565|0|100
A|OXLC|20240708|11:43:35.309335|S|100|5.565|0|100
A|OXLC|20240708|11:43:35.309335|S|30|5.565|0|30
A|OXLC|20240708|11:44:19.236689|S|200|5.565|0|200
A|OXLC|20240708|12:13:33.299338|S|100|5.565|0|100
A|OXLC|20240708|12:13:50.620192|S|100|5.565|0|100
A|OXLC|20240708|12:13:55.720166|S|100|5.565|0|100
A|OXLC|20240708|12:13:55.720166|S|100|5.565|0|100
A|OXLC|20240708|12:13:55.731151|S|200|5.565|0|200
A|OXLC|20240708|12:17:42.418945|S|100|5.565|0|100
A|OXLC|20240708|12:40:47.894850|S|100|5.575|0|100
A|OXLC|20240708|12:40:47.894850|S|200|5.58|0|200
A|OXLC|20240708|12:48:31.171576|S|200|5.575|0|200
A|OXLC|20240708|13:22:04.253725|S|300|5.585|0|300
A|OXLC|20240708|13:59:40.532060|S|200|5.585|0|200
A|OXLC|20240708|14:11:11.299547|S|185|5.585|0|185
A|OXLC|20240708|14:52:09.227001|S|100|5.585|0|100
A|OXLC|20240708|14:52:09.227002|S|300|5.585|0|300
A|OXLC|20240708|14:53:46.068131|S|100|5.585|0|100
A|OXLC|20240708|15:39:48.168388|S|200|5.585|0|200
A|OXLC|20240708|15:39:48.177650|S|200|5.59|0|200
A|OXLC|20240708|15:45:36.335308|S|100|5.585|0|100
A|OXLC|20240708|15:45:36.335308|S|100|5.585|0|100
A|OXLC|20240708|15:45:36.430812|S|200|5.585|0|200
A|OXLC|20240708|15:46:22.649644|S|100|5.585|0|100
A|OXLC|20240708|15:47:12.051509|S|100|5.585|0|100
A|OXLC|20240708|15:47:13.072724|S|100|5.585|0|100
A|OXLC|20240708|15:54:54.080889|S|100|5.59|0|100
A|OXLC|20240708|15:54:54.080889|S|100|5.585|0|100
A|OXLC|20240708|15:56:13.441618|S|100|5.585|0|100
A|OXLCL|20240708|13:52:13.320332|S|61|23.61|0|61
A|OXLCN|20240708|12:02:32.635724|S|100|24.1|0|100
A|OXLCP|20240708|11:36:04.504349|S|100|23.5|0|100
A|OXLCP|20240708|11:49:38.137301|S|100|23.5|0|100
A|OXLCP|20240708|11:50:57.408821|S|100|23.5|0|100
A|OXLCP|20240708|14:32:04.468287|S|100|23.55|0|100
A|OXY|20240708|09:45:41.252172|S|100|61.64|0|100
A|OXY|20240708|09:55:56.156979|E|100|61.815|0|100
A|OXY|20240708|10:01:50.740839|S|3|61.97|0|3
A|OXY|20240708|10:07:31.133088|S|1|61.7|0|1
A|OXY|20240708|10:11:24.124311|S|2|61.55|0|2
A|OXY|20240708|10:18:12.625131|S|2|61.49|0|2
A|OXY|20240708|10:22:29.760250|S|100|61.55|0|100
A|OXY|20240708|10:23:11.125929|S|1|61.55|0|1
A|OXY|20240708|10:44:17.558296|S|1|61.54|0|1
A|OXY|20240708|11:03:25.065326|S|1|61.43|0|1
A|OXY|20240708|11:04:14.930799|S|1|61.41|0|1
A|OXY|20240708|11:04:23.678809|S|1|61.4|0|1
A|OXY|20240708|11:04:23.678809|S|1|61.4|0|1
A|OXY|20240708|11:04:23.678809|S|1|61.4|0|1
A|OXY|20240708|11:04:23.678810|S|1|61.4|0|1
A|OXY|20240708|11:04:23.678810|S|1|61.4|0|1
A|OXY|20240708|11:04:23.678810|S|1|61.4|0|1
A|OXY|20240708|11:07:19.567326|S|1|61.43|0|1
A|OXY|20240708|11:08:08.480344|S|100|61.43|0|100
A|OXY|20240708|11:14:17.046561|S|1|61.38|0|1
A|OXY|20240708|11:14:17.046561|S|1|61.38|0|1
A|OXY|20240708|11:14:17.046563|S|1|61.38|0|1
A|OXY|20240708|11:14:17.046563|S|1|61.38|0|1
A|OXY|20240708|11:14:17.046564|S|1|61.38|0|1
A|OXY|20240708|11:14:17.046564|S|1|61.38|0|1
A|OXY|20240708|11:15:09.792622|S|6|61.39|0|6
A|OXY|20240708|11:15:26.645760|S|5|61.4|0|5
A|OXY|20240708|11:18:46.707132|S|1|61.36|0|1
A|OXY|20240708|11:18:46.707133|S|1|61.36|0|1
A|OXY|20240708|11:18:46.707133|S|1|61.36|0|1
A|OXY|20240708|11:21:17.157241|S|1|61.28|0|1
A|OXY|20240708|11:22:49.444537|S|2|61.27|0|2
A|OXY|20240708|11:23:07.202185|S|170|61.27|0|170
A|OXY|20240708|11:33:56.190162|S|1|61.14|0|1
A|OXY|20240708|11:34:35.553624|S|176|61.14|0|176
A|OXY|20240708|11:34:35.553624|S|1|61.14|0|1
A|OXY|20240708|11:47:11.263882|S|100|61.06|0|100
A|OXY|20240708|11:59:50.027537|S|100|61.07|0|100
A|OXY|20240708|12:00:59.505738|S|2|61.06|0|2
A|OXY|20240708|12:43:11.352548|S|2|61.2|0|2
A|OXY|20240708|12:43:17.347086|S|1|61.19|0|1
A|OXY|20240708|12:46:10.848332|S|3|61.19|0|3
A|OXY|20240708|12:58:42.579342|S|100|61.21|0|100
A|OXY|20240708|13:15:11.305680|S|100|61|0|100
A|OXY|20240708|13:24:11.225691|S|1|61.07|0|1
A|OXY|20240708|13:24:11.225691|S|1|61.07|0|1
A|OXY|20240708|13:26:51.041668|S|1|61.06|0|1
A|OXY|20240708|13:37:05.598237|S|1|61.01|0|1
A|OXY|20240708|13:37:05.598237|S|1|61.01|0|1
A|OXY|20240708|13:37:05.598237|S|1|61.01|0|1
A|OXY|20240708|13:38:00.409108|S|1|61|0|1
A|OXY|20240708|13:38:01.905417|S|1|61|0|1
A|OXY|20240708|13:38:01.905418|S|1|61|0|1
A|OXY|20240708|13:38:11.744028|S|1|60.99|0|1
A|OXY|20240708|13:38:11.744028|S|1|60.99|0|1
A|OXY|20240708|13:38:11.744029|S|1|60.99|0|1
A|OXY|20240708|13:40:32.179743|S|1|60.99|0|1
A|OXY|20240708|13:42:04.882161|S|1|60.98|0|1
A|OXY|20240708|13:42:04.882161|S|1|60.98|0|1
A|OXY|20240708|13:42:04.882161|S|1|60.98|0|1
A|OXY|20240708|13:49:16.004385|S|1|61.03|0|1
A|OXY|20240708|13:55:27.831756|S|1|61|0|1
A|OXY|20240708|13:56:33.610441|S|5|61|0|5
A|OXY|20240708|13:58:57.588393|S|1|61.01|0|1
A|OXY|20240708|14:06:05.262789|S|3|61.07|0|3
A|OXY|20240708|14:18:50.781668|S|1|61.07|0|1
A|OXY|20240708|14:24:15.223628|S|1|61.04|0|1
A|OXY|20240708|14:26:18.422981|S|1|61.01|0|1
A|OXY|20240708|14:26:18.423073|S|1|61.01|0|1
A|OXY|20240708|14:28:43.724475|S|1|60.97|0|1
A|OXY|20240708|14:28:43.724475|S|1|60.97|0|1
A|OXY|20240708|14:28:43.724475|S|1|60.97|0|1
A|OXY|20240708|14:28:43.724477|S|1|60.97|0|1
A|OXY|20240708|14:28:43.724477|S|1|60.97|0|1
A|OXY|20240708|14:28:43.724477|S|1|60.97|0|1
A|OXY|20240708|14:31:00.714731|S|1|60.97|0|1
A|OXY|20240708|14:36:06.261774|S|1|60.96|0|1
A|OXY|20240708|14:36:06.261774|S|1|60.96|0|1
A|OXY|20240708|14:42:44.306145|S|2|61.04|0|2
A|OXY|20240708|14:47:48.000847|S|1|60.97|0|1
A|OXY|20240708|14:47:48.001536|S|1|60.97|0|1
A|OXY|20240708|14:47:48.001536|S|199|60.97|0|199
A|OXY|20240708|14:47:48.001538|S|86|60.97|0|86
A|OXY|20240708|14:54:45.558127|S|1|61.07|0|1
A|OXY|20240708|15:16:24.378012|S|3|61.03|0|3
A|OXY|20240708|15:23:10.730502|S|100|61.01|0|100
A|OXY|20240708|15:26:21.582403|S|100|61.06|0|100
A|OXY|20240708|15:27:09.224246|S|100|61.06|0|100
A|OXY|20240708|15:29:02.361532|S|100|61.06|0|100
A|OXY|20240708|15:29:31.835109|S|100|61.07|0|100
A|OXY|20240708|15:30:58.462427|S|1|61.05|0|1
A|OXY|20240708|15:34:03.328396|S|200|61.07|0|200
A|OXY|20240708|15:34:03.328396|S|200|61.07|0|200
A|OXY|20240708|15:35:39.756632|S|50|61.065|0|50
A|OXY|20240708|15:36:02.744266|S|1|61.07|0|1
A|OXY|20240708|15:37:35.354106|S|100|61.08|0|100
A|OXY|20240708|15:38:03.496405|S|10|61.08|0|10
A|OXY|20240708|15:40:05.778017|S|1|61.1|0|1
A|OXY|20240708|15:40:06.457611|S|100|61.09|0|100
A|OXY|20240708|15:41:36.064464|S|1|61.1|0|1
A|OXY|20240708|15:43:34.721654|S|200|61.13|0|200
A|OXY|20240708|15:44:33.077279|S|1|61.15|0|1
A|OXY|20240708|15:45:00.833977|S|100|61.14|0|100
A|OXY|20240708|15:45:21.510592|S|1|61.15|0|1
A|OXY|20240708|15:47:12.812854|S|5|61.13|0|5
A|OXY|20240708|15:47:39.348952|S|48|61.13|0|48
A|OXY|20240708|15:47:39.348952|S|100|61.13|0|100
A|OXY|20240708|15:48:52.901942|S|100|61.12|0|100
A|OXY|20240708|15:51:01.612677|S|1|61.12|0|1
A|OXY|20240708|15:51:02.458265|S|1|61.11|0|1
A|OXY|20240708|15:51:02.458289|S|15|61.11|0|15
A|OXY|20240708|15:51:59.768804|S|100|61.07|0|100
A|OXY|20240708|15:54:07.375720|S|1|61.06|0|1
A|OXY|20240708|15:54:23.102984|S|100|61.06|0|100
A|OXY|20240708|15:55:07.794456|S|1|61.06|0|1
A|OXY|20240708|15:55:17.166466|S|100|61.08|0|100
A|OXY|20240708|15:56:29.317186|S|8|61.06|0|8
A|OXY|20240708|15:57:51.709191|S|95|61.07|0|95
A|OXY|20240708|15:57:58.263010|S|100|61.07|0|100
A|OXY|20240708|15:58:20.029941|S|600|61.07|0|600
A|OXY|20240708|15:59:28.491728|S|12|60.965|0|12
A|OXY|20240708|15:59:49.953631|S|1|60.93|0|1
A|OZ|20240708|11:34:00.191259|S|3|59.4|0|3
A|OZ|20240708|12:10:59.404392|S|3|59.4|0|3
A|OZ|20240708|12:49:45.232469|S|3|59.4|0|3
A|OZ|20240708|15:32:48.359012|S|3|59.4|0|3
A|OZ|20240708|15:36:41.320495|S|16|59.4|0|16
A|OZ|20240708|15:41:04.997003|S|3|59.4|0|3
A|OZ|20240708|15:47:35.123744|S|3|59.4|0|3
A|OZK|20240708|10:25:36.462054|S|1|40.31|0|1
A|OZK|20240708|10:25:36.725890|S|100|40.3|0|100
A|OZK|20240708|10:25:38.034586|S|99|40.31|0|99
A|OZK|20240708|11:02:59.475456|S|1|40.42|0|1
A|OZK|20240708|11:11:28.963195|S|100|40.36|0|100
A|OZK|20240708|11:11:29.964199|S|100|40.36|0|100
A|OZK|20240708|11:15:02.529480|S|100|40.39|0|100
A|OZK|20240708|14:53:01.080230|S|1|40.24|0|1
A|OZK|20240708|14:58:38.172657|S|100|40.15|0|100
A|OZK|20240708|15:10:43.625822|S|1|40.21|0|1
A|OZK|20240708|15:10:43.625822|S|1|40.21|0|1
A|OZK|20240708|15:33:27.523114|S|1|40.19|0|1
A|OZK|20240708|15:35:56.550392|S|2|40.13|0|2
A|OZK|20240708|15:57:09.082841|S|100|40.12|0|100
A|OZK|20240708|15:58:19.504764|S|100|40.1|0|100
A|OZK|20240708|15:58:40.038573|S|100|40.09|0|100
A|OZK|20240708|15:58:40.873735|S|100|40.08|0|100
A|PAA|20240708|09:54:17.112660|S|100|18.61|0|100
A|PAA|20240708|09:56:54.903735|S|100|18.63|0|100
A|PAA|20240708|10:20:02.493084|S|17|18.6|0|17
A|PAA|20240708|10:30:13.126608|S|100|18.62|0|100
A|PAA|20240708|13:30:34.275331|S|100|18.49|0|100
A|PAA|20240708|13:50:38.680793|S|100|18.495|0|100
A|PAA|20240708|14:14:34.410097|S|100|18.49|0|100
A|PAA|20240708|14:45:43.366808|S|288|18.52|0|288
A|PAA|20240708|15:22:48.554462|S|100|18.53|0|100
A|PAA|20240708|15:55:27.822428|S|51|18.52|0|51
A|PAA|20240708|15:55:27.825254|S|49|18.52|0|49
A|PAAA|20240708|15:47:54.105006|S|100|50.96|0|100
A|PAAA|20240708|15:47:54.112920|S|100|50.96|0|100
A|PAAA|20240708|15:47:54.121177|S|100|50.97|0|100
A|PAAS|20240708|09:30:35.293488|S|100|21.16|0|100
A|PAAS|20240708|09:49:47.728352|S|100|21.27|0|100
A|PAAS|20240708|09:53:46.032523|S|100|21.27|0|100
A|PAAS|20240708|09:59:05.132354|S|100|21.38|0|100
A|PAAS|20240708|10:09:18.227984|S|100|21.5|0|100
A|PAAS|20240708|10:11:59.170153|S|7|21.47|0|7
A|PAAS|20240708|10:12:03.850538|S|1|21.48|0|1
A|PAAS|20240708|10:12:03.850914|S|2|21.48|0|2
A|PAAS|20240708|10:13:01.647899|S|2|21.45|0|2
A|PAAS|20240708|10:14:12.655973|S|4|21.45|0|4
A|PAAS|20240708|10:16:00.594176|S|13|21.43|0|13
A|PAAS|20240708|10:17:02.462705|S|5|21.42|0|5
A|PAAS|20240708|10:17:13.116151|S|5|21.43|0|5
A|PAAS|20240708|10:18:15.431387|S|3|21.42|0|3
A|PAAS|20240708|10:22:39.364499|S|7|21.4|0|7
A|PAAS|20240708|10:23:04.324138|S|4|21.41|0|4
A|PAAS|20240708|10:28:21.676797|S|5|21.38|0|5
A|PAAS|20240708|10:34:09.778805|S|1|21.46|0|1
A|PAAS|20240708|10:34:09.779264|S|76|21.47|0|76
A|PAAS|20240708|10:37:01.107962|S|40|21.49|0|40
A|PAAS|20240708|10:39:04.630511|S|100|21.5|0|100
A|PAAS|20240708|10:41:24.817716|S|100|21.51|0|100
A|PAAS|20240708|10:56:03.786192|S|4|21.38|0|4
A|PAAS|20240708|11:05:19.776345|S|2|21.36|0|2
A|PAAS|20240708|11:06:46.988030|S|1|21.35|0|1
A|PAAS|20240708|11:06:46.988030|S|2|21.35|0|2
A|PAAS|20240708|11:08:06.857525|S|4|21.35|0|4
A|PAAS|20240708|11:08:06.857525|S|3|21.35|0|3
A|PAAS|20240708|11:14:33.107858|S|1|21.29|0|1
A|PAAS|20240708|11:14:33.107858|S|1|21.29|0|1
A|PAAS|20240708|11:15:58.970074|S|100|21.27|0|100
A|PAAS|20240708|11:15:58.970261|S|100|21.27|0|100
A|PAAS|20240708|11:15:59.392731|S|100|21.26|0|100
A|PAAS|20240708|11:16:55.768396|S|100|21.27|0|100
A|PAAS|20240708|11:17:50.386493|S|1|21.29|0|1
A|PAAS|20240708|11:18:11.394191|S|6|21.3|0|6
A|PAAS|20240708|11:21:06.442606|S|5|21.31|0|5
A|PAAS|20240708|11:24:39.280369|S|100|21.24|0|100
A|PAAS|20240708|11:26:19.001977|S|2|21.22|0|2
A|PAAS|20240708|11:27:34.400499|S|100|21.3|0|100
A|PAAS|20240708|11:30:38.897029|S|2|21.25|0|2
A|PAAS|20240708|11:45:41.675652|S|100|21.16|0|100
A|PAAS|20240708|11:48:02.560766|S|1|21.16|0|1
A|PAAS|20240708|11:48:09.207052|S|100|21.12|0|100
A|PAAS|20240708|11:56:02.977612|S|100|21.13|0|100
A|PAAS|20240708|12:06:53.819652|S|6|21.11|0|6
A|PAAS|20240708|12:06:55.642764|S|6|21.11|0|6
A|PAAS|20240708|12:06:57.882216|S|6|21.11|0|6
A|PAAS|20240708|12:06:58.699786|S|6|21.11|0|6
A|PAAS|20240708|12:07:06.734669|S|6|21.1|0|6
A|PAAS|20240708|12:07:13.940640|S|6|21.1|0|6
A|PAAS|20240708|12:07:14.106962|S|6|21.1|0|6
A|PAAS|20240708|12:07:14.107410|S|94|21.1|0|94
A|PAAS|20240708|12:07:15.115249|S|6|21.1|0|6
A|PAAS|20240708|12:08:14.526803|S|6|21.14|0|6
A|PAAS|20240708|12:22:05.230855|S|100|21.15|0|100
A|PAAS|20240708|12:27:06.717586|S|1|21.18|0|1
A|PAAS|20240708|12:34:49.837257|S|2|21.28|0|2
A|PAAS|20240708|12:36:22.205535|S|1|21.28|0|1
A|PAAS|20240708|12:41:19.727171|S|1|21.3|0|1
A|PAAS|20240708|12:41:19.727171|S|2|21.3|0|2
A|PAAS|20240708|12:42:12.366148|S|7|21.29|0|7
A|PAAS|20240708|12:42:12.366148|S|5|21.29|0|5
A|PAAS|20240708|12:57:58.305894|S|6|21.32|0|6
A|PAAS|20240708|13:08:15.716992|S|6|21.32|0|6
A|PAAS|20240708|13:10:19.162735|S|2|21.31|0|2
A|PAAS|20240708|13:10:35.393633|S|22|21.31|0|22
A|PAAS|20240708|13:26:58.582303|S|100|21.29|0|100
A|PAAS|20240708|14:02:11.309336|S|1|21.31|0|1
A|PAAS|20240708|14:17:17.155692|S|14|21.29|0|14
A|PAAS|20240708|14:18:54.288880|S|100|21.295|0|100
A|PAAS|20240708|14:23:52.378039|S|3|21.29|0|3
A|PAAS|20240708|14:25:26.362182|S|5|21.3|0|5
A|PAAS|20240708|14:28:02.709088|S|15|21.3|0|15
A|PAAS|20240708|14:33:09.016353|S|7|21.31|0|7
A|PAAS|20240708|14:35:32.103323|S|10|21.31|0|10
A|PAAS|20240708|14:48:30.829140|S|7|21.24|0|7
A|PAAS|20240708|14:48:30.829140|S|5|21.24|0|5
A|PAAS|20240708|15:01:13.328244|S|200|21.27|0|200
A|PAAS|20240708|15:04:45.222700|S|11|21.29|0|11
A|PAAS|20240708|15:05:10.038289|S|10|21.29|0|10
A|PAAS|20240708|15:25:43.153051|S|77|21.32|0|77
A|PAAS|20240708|15:31:51.609807|S|11|21.35|0|11
A|PAAS|20240708|15:38:25.020845|S|6|21.37|0|6
A|PAAS|20240708|15:44:54.137566|S|100|21.39|0|100
A|PAAS|20240708|15:45:24.391246|S|43|21.39|0|43
A|PAAS|20240708|15:45:24.391260|S|11|21.39|0|11
A|PAAS|20240708|15:50:00.882401|S|100|21.43|0|100
A|PAAS|20240708|15:50:02.034449|S|1|21.45|0|1
A|PAAS|20240708|15:50:10.416780|S|100|21.45|0|100
A|PAAS|20240708|15:54:17.866002|S|1|21.46|0|1
A|PAAS|20240708|15:56:00.457856|S|24|21.49|0|24
A|PAAS|20240708|15:56:17.230875|S|100|21.52|0|100
A|PAAS|20240708|15:56:19.693974|S|100|21.52|0|100
A|PAAS|20240708|15:58:56.726871|S|400|21.53|0|400
A|PAAS|20240708|15:58:58.466073|S|100|21.53|0|100
A|PAC|20240708|15:17:36.178950|S|100|154.86|0|100
A|PAC|20240708|15:22:55.741342|S|100|154.82|0|100
A|PAC|20240708|15:43:34.391558|S|95|155|0|95
A|PAC|20240708|15:44:17.827303|S|100|154.99|0|100
A|PACB|20240708|10:03:22.981998|S|100|1.36|0|100
A|PACB|20240708|10:08:59.361966|S|100|1.36|0|100
A|PACB|20240708|10:19:57.822009|S|100|1.36|0|100
A|PACB|20240708|10:42:55.218788|S|300|1.345|0|300
A|PACB|20240708|10:47:49.625362|S|100|1.355|0|100
A|PACB|20240708|10:47:49.633381|S|200|1.355|0|200
A|PACB|20240708|10:54:45.360088|S|100|1.36|0|100
A|PACB|20240708|10:55:11.360890|S|100|1.36|0|100
A|PACB|20240708|10:56:41.285668|S|400|1.365|0|400
A|PACB|20240708|10:56:41.285949|S|200|1.365|0|200
A|PACB|20240708|10:57:23.837463|S|46|1.36|0|46
A|PACB|20240708|11:01:04.060332|S|400|1.365|0|400
A|PACB|20240708|11:01:04.060405|S|200|1.365|0|200
A|PACB|20240708|11:01:20.914613|S|54|1.36|0|54
A|PACB|20240708|11:01:55.874307|S|391|1.355|0|391
A|PACB|20240708|11:03:03.153033|S|100|1.35|0|100
A|PACB|20240708|11:04:12.329966|S|100|1.35|0|100
A|PACB|20240708|11:04:47.377297|S|46|1.35|0|46
A|PACB|20240708|11:08:59.446365|S|100|1.35|0|100
A|PACB|20240708|11:09:27.974055|S|100|1.35|0|100
A|PACB|20240708|11:10:03.164761|S|100|1.35|0|100
A|PACB|20240708|11:10:18.957873|S|100|1.35|0|100
A|PACB|20240708|11:10:18.957873|S|100|1.35|0|100
A|PACB|20240708|11:12:52.700263|S|100|1.36|0|100
A|PACB|20240708|11:16:12.198010|S|100|1.365|0|100
A|PACB|20240708|11:16:13.202997|S|100|1.365|0|100
A|PACB|20240708|11:20:17.946187|S|100|1.365|0|100
A|PACB|20240708|11:20:17.946188|S|200|1.365|0|200
A|PACB|20240708|11:29:46.325645|S|100|1.36|0|100
A|PACB|20240708|11:30:45.621961|S|46|1.36|0|46
A|PACB|20240708|11:35:40.012354|S|54|1.36|0|54
A|PACB|20240708|11:40:42.288968|S|100|1.35|0|100
A|PACB|20240708|11:40:58.192865|S|100|1.35|0|100
A|PACB|20240708|11:41:25.505269|S|100|1.355|0|100
A|PACB|20240708|11:42:25.020820|S|100|1.355|0|100
A|PACB|20240708|11:42:25.027415|S|500|1.355|0|500
A|PACB|20240708|11:42:34.750919|S|46|1.35|0|46
A|PACB|20240708|11:52:29.865851|S|100|1.35|0|100
A|PACB|20240708|11:52:56.620584|S|46|1.35|0|46
A|PACB|20240708|11:53:58.256481|S|54|1.35|0|54
A|PACB|20240708|11:56:34.130638|S|5|1.345|0|5
A|PACB|20240708|11:56:35.605509|S|2|1.345|0|2
A|PACB|20240708|11:56:36.760814|S|1|1.345|0|1
A|PACB|20240708|12:08:38.890659|S|19|1.35|0|19
A|PACB|20240708|12:16:19.805160|S|100|1.34|0|100
A|PACB|20240708|12:16:20.810020|S|100|1.34|0|100
A|PACB|20240708|12:16:20.906909|S|52|1.33|0|52
A|PACB|20240708|12:16:23.816239|S|100|1.33|0|100
A|PACB|20240708|12:17:21.891869|S|100|1.33|0|100
A|PACB|20240708|12:17:21.891869|S|10|1.33|0|10
A|PACB|20240708|12:17:49.687339|S|100|1.33|0|100
A|PACB|20240708|12:18:30.976031|S|100|1.33|0|100
A|PACB|20240708|12:19:00.024594|S|100|1.33|0|100
A|PACB|20240708|12:31:24.897949|S|100|1.34|0|100
A|PACB|20240708|12:45:24.650147|S|100|1.35|0|100
A|PACB|20240708|12:50:47.966888|S|100|1.355|0|100
A|PACB|20240708|12:55:29.961593|S|100|1.355|0|100
A|PACB|20240708|13:16:31.339944|S|100|1.34|0|100
A|PACB|20240708|13:17:11.581528|S|100|1.34|0|100
A|PACB|20240708|13:18:17.723448|S|100|1.34|0|100
A|PACB|20240708|13:18:54.753715|S|100|1.34|0|100
A|PACB|20240708|13:19:28.818405|S|100|1.34|0|100
A|PACB|20240708|13:19:44.992652|S|600|1.335|0|600
A|PACB|20240708|13:33:23.347706|S|1|1.335|0|1
A|PACB|20240708|13:36:17.744017|S|3|1.335|0|3
A|PACB|20240708|13:36:18.385718|S|1|1.335|0|1
A|PACB|20240708|13:52:02.681687|S|200|1.335|0|200
A|PACB|20240708|14:02:20.781057|S|100|1.335|0|100
A|PACB|20240708|14:02:38.676334|S|24|1.335|0|24
A|PACB|20240708|14:02:41.701539|S|100|1.335|0|100
A|PACB|20240708|14:03:24.563705|S|1|1.335|0|1
A|PACB|20240708|14:04:00.092418|S|100|1.33|0|100
A|PACB|20240708|14:04:00.092418|S|81|1.33|0|81
A|PACB|20240708|14:05:35.879659|S|100|1.335|0|100
A|PACB|20240708|14:13:02.136957|S|100|1.33|0|100
A|PACB|20240708|14:15:02.093273|S|100|1.335|0|100
A|PACB|20240708|14:16:34.598437|S|3|1.335|0|3
A|PACB|20240708|14:34:04.923749|S|100|1.33|0|100
A|PACB|20240708|14:34:04.923749|S|172|1.33|0|172
A|PACB|20240708|14:40:15.087500|S|1|1.335|0|1
A|PACB|20240708|14:46:04.772524|S|100|1.335|0|100
A|PACB|20240708|15:04:01.709212|S|61|1.335|0|61
A|PACB|20240708|15:04:05.523534|S|100|1.335|0|100
A|PACB|20240708|15:07:30.904110|S|100|1.335|0|100
A|PACB|20240708|15:09:29.772475|S|100|1.335|0|100
A|PACB|20240708|15:09:58.895908|S|100|1.335|0|100
A|PACB|20240708|15:11:03.206955|S|98|1.33|0|98
A|PACB|20240708|15:12:30.137813|S|100|1.335|0|100
A|PACB|20240708|15:14:31.248700|S|100|1.335|0|100
A|PACB|20240708|15:22:42.850986|S|100|1.33|0|100
A|PACB|20240708|15:22:56.139433|S|100|1.33|0|100
A|PACB|20240708|15:23:15.476923|S|100|1.33|0|100
A|PACB|20240708|15:23:19.330406|S|26|1.33|0|26
A|PACB|20240708|15:23:30.048185|S|100|1.33|0|100
A|PACB|20240708|15:23:41.398757|S|46|1.33|0|46
A|PACB|20240708|15:23:52.452903|S|100|1.33|0|100
A|PACB|20240708|15:25:05.604159|S|100|1.33|0|100
A|PACB|20240708|15:25:16.842638|S|100|1.33|0|100
A|PACB|20240708|15:34:26.879923|S|100|1.335|0|100
A|PACB|20240708|15:34:33.553687|S|200|1.335|0|200
A|PACB|20240708|15:34:33.553711|S|100|1.335|0|100
A|PACB|20240708|15:38:03.140466|S|100|1.34|0|100
A|PACB|20240708|15:38:03.275191|S|100|1.34|0|100
A|PACB|20240708|15:38:04.204896|S|100|1.34|0|100
A|PACB|20240708|15:38:06.613569|S|100|1.34|0|100
A|PACB|20240708|15:38:17.458126|S|100|1.34|0|100
A|PACB|20240708|15:38:21.606884|S|100|1.34|0|100
A|PACB|20240708|15:39:16.131031|S|100|1.34|0|100
A|PACB|20240708|15:39:16.131031|S|100|1.34|0|100
A|PACB|20240708|15:49:11.843574|S|200|1.345|0|200
A|PACB|20240708|15:50:35.816355|S|26|1.345|0|26
A|PACB|20240708|15:50:55.058149|S|26|1.345|0|26
A|PACB|20240708|15:52:14.028128|S|17|1.345|0|17
A|PACB|20240708|15:52:23.549110|S|22|1.345|0|22
A|PACB|20240708|15:52:26.695919|S|31|1.345|0|31
A|PACB|20240708|15:52:26.921318|S|20|1.345|0|20
A|PACB|20240708|15:52:29.565951|S|20|1.345|0|20
A|PACB|20240708|15:54:29.462327|S|100|1.345|0|100
A|PACB|20240708|15:55:12.236086|S|100|1.34|0|100
A|PACB|20240708|15:55:21.703489|S|100|1.34|0|100
A|PACB|20240708|15:55:25.086561|S|100|1.34|0|100
A|PACB|20240708|15:55:27.999898|S|100|1.34|0|100
A|PACB|20240708|15:55:30.617830|S|100|1.34|0|100
A|PACB|20240708|15:55:33.776044|S|100|1.34|0|100
A|PACB|20240708|15:55:37.061953|S|100|1.34|0|100
A|PACB|20240708|15:55:39.791067|S|100|1.34|0|100
A|PACB|20240708|15:56:03.916216|S|100|1.34|0|100
A|PACB|20240708|15:57:40.216788|S|100|1.34|0|100
A|PACB|20240708|15:58:15.486197|S|100|1.335|0|100
A|PACB|20240708|15:59:04.717799|S|200|1.335|0|200
A|PACS|20240708|12:25:05.183445|S|100|30.09|0|100
A|PACS|20240708|15:31:01.267832|S|33|30.12|0|33
A|PACS|20240708|15:56:58.478707|S|100|30.1|0|100
A|PAG|20240708|09:31:40.740752|S|25|145.18|0|25
A|PAG|20240708|09:31:43.296431|S|1|145.57|0|1
A|PAG|20240708|09:38:30.235727|S|25|145.72|0|25
A|PAG|20240708|10:45:05.274030|S|1|146.53|0|1
A|PAG|20240708|11:30:09.150668|S|27|146.04|0|27
A|PAG|20240708|11:30:09.150755|S|24|146.04|0|24
A|PAG|20240708|14:02:41.116867|S|1|145.61|0|1
A|PAG|20240708|14:06:42.440982|S|1|145.67|0|1
A|PAG|20240708|14:26:55.502689|S|1|145.89|0|1
A|PAG|20240708|14:27:07.576720|S|1|145.89|0|1
A|PAG|20240708|14:27:13.651943|S|1|145.89|0|1
A|PAG|20240708|14:39:51.457160|S|1|145.69|0|1
A|PAG|20240708|14:50:19.245920|S|1|145.64|0|1
A|PAG|20240708|14:50:19.245921|S|1|145.64|0|1
A|PAG|20240708|15:00:39.012506|S|1|145.67|0|1
A|PAG|20240708|15:00:39.012604|S|1|145.69|0|1
A|PAG|20240708|15:59:27.656882|S|11|145.98|0|11
A|PAGP|20240708|09:46:11.023205|S|105|19.51|0|105
A|PAGP|20240708|09:49:27.318032|S|200|19.61|0|200
A|PAGP|20240708|10:18:15.119651|S|100|19.595|0|100
A|PAGP|20240708|11:00:13.049933|S|66|19.52|0|66
A|PAGP|20240708|12:00:07.601734|S|66|19.5|0|66
A|PAGP|20240708|12:00:07.601873|S|34|19.5|0|34
A|PAGP|20240708|13:30:35.382012|S|97|19.46|0|97
A|PAGP|20240708|14:50:25.910831|S|164|19.46|0|164
A|PAGP|20240708|15:56:26.094255|S|100|19.53|0|100
A|PAGP|20240708|15:56:26.199455|S|100|19.53|0|100
A|PAGS|20240708|09:33:15.766050|S|100|12.34|0|100
A|PAGS|20240708|09:33:15.771623|S|100|12.34|0|100
A|PAGS|20240708|09:33:58.234626|S|338|12.31|0|338
A|PAGS|20240708|09:34:03.279559|S|379|12.31|0|379
A|PAGS|20240708|09:37:20.644580|S|100|12.29|0|100
A|PAGS|20240708|09:37:20.644659|S|200|12.29|0|200
A|PAGS|20240708|09:37:20.644965|S|100|12.29|0|100
A|PAGS|20240708|09:42:54.927133|S|100|12.34|0|100
A|PAGS|20240708|09:44:18.513185|S|350|12.34|0|350
A|PAGS|20240708|09:45:06.737918|S|100|12.35|0|100
A|PAGS|20240708|09:56:08.479208|S|343|12.43|0|343
A|PAGS|20240708|09:56:08.479208|S|100|12.43|0|100
A|PAGS|20240708|09:59:38.883668|S|343|12.42|0|343
A|PAGS|20240708|10:11:45.549602|S|3|12.47|0|3
A|PAGS|20240708|10:17:08.827517|S|1|12.46|0|1
A|PAGS|20240708|10:20:22.918697|S|100|12.44|0|100
A|PAGS|20240708|10:20:22.918697|S|100|12.44|0|100
A|PAGS|20240708|10:20:22.918698|S|100|12.44|0|100
A|PAGS|20240708|10:24:22.351257|S|100|12.43|0|100
A|PAGS|20240708|10:24:22.351257|S|100|12.43|0|100
A|PAGS|20240708|10:24:22.351257|S|100|12.43|0|100
A|PAGS|20240708|10:29:11.761025|S|100|12.43|0|100
A|PAGS|20240708|10:31:01.012701|S|100|12.37|0|100
A|PAGS|20240708|10:32:29.249510|S|100|12.36|0|100
A|PAGS|20240708|10:32:29.249578|S|100|12.36|0|100
A|PAGS|20240708|10:32:34.738575|S|100|12.38|0|100
A|PAGS|20240708|10:33:11.657230|S|100|12.38|0|100
A|PAGS|20240708|10:33:24.316620|S|8|12.38|0|8
A|PAGS|20240708|10:33:24.364465|S|92|12.38|0|92
A|PAGS|20240708|10:36:26.326385|S|100|12.31|0|100
A|PAGS|20240708|10:37:34.482285|S|100|12.32|0|100
A|PAGS|20240708|10:37:34.482286|S|100|12.32|0|100
A|PAGS|20240708|10:37:34.482286|S|100|12.32|0|100
A|PAGS|20240708|10:37:34.482287|S|100|12.32|0|100
A|PAGS|20240708|10:37:34.482287|S|100|12.32|0|100
A|PAGS|20240708|10:40:08.516265|S|100|12.34|0|100
A|PAGS|20240708|10:40:47.401195|S|100|12.36|0|100
A|PAGS|20240708|11:10:40.115422|S|100|12.37|0|100
A|PAGS|20240708|11:15:20.007768|S|1|12.39|0|1
A|PAGS|20240708|11:16:24.008780|S|100|12.37|0|100
A|PAGS|20240708|11:16:24.008781|S|100|12.37|0|100
A|PAGS|20240708|11:27:20.003653|S|2|12.41|0|2
A|PAGS|20240708|11:31:54.718482|S|100|12.38|0|100
A|PAGS|20240708|13:27:56.269954|S|59|12.47|0|59
A|PAGS|20240708|13:52:55.254974|S|38|12.5|0|38
A|PAGS|20240708|14:52:33.558512|S|13|12.52|0|13
A|PAGS|20240708|15:05:30.625863|S|100|12.53|0|100
A|PAGS|20240708|15:30:44.861565|S|1|12.57|0|1
A|PAGS|20240708|15:30:44.861606|S|4|12.57|0|4
A|PAGS|20240708|15:32:06.465895|S|1|12.56|0|1
A|PAGS|20240708|15:41:59.131289|S|7|12.56|0|7
A|PAGS|20240708|15:42:24.159886|S|100|12.57|0|100
A|PAGS|20240708|15:43:22.999665|S|22|12.56|0|22
A|PAGS|20240708|15:44:43.972203|S|99|12.55|0|99
A|PAGS|20240708|15:45:40.400239|S|100|12.55|0|100
A|PAGS|20240708|15:45:51.757554|S|100|12.55|0|100
A|PAGS|20240708|15:45:51.757554|S|100|12.55|0|100
A|PAGS|20240708|15:46:53.865848|S|99|12.55|0|99
A|PAGS|20240708|15:50:00.005657|S|300|12.56|0|300
A|PAGS|20240708|15:52:09.943096|S|28|12.565|0|28
A|PAGS|20240708|15:52:10.035744|S|28|12.565|0|28
A|PAGS|20240708|15:52:50.035438|S|26|12.565|0|26
A|PAGS|20240708|15:52:51.771165|S|26|12.565|0|26
A|PAGS|20240708|15:53:02.177807|S|26|12.565|0|26
A|PAGS|20240708|15:53:29.074776|S|21|12.565|0|21
A|PAGS|20240708|15:53:30.923947|S|21|12.565|0|21
A|PAGS|20240708|15:53:52.974986|S|100|12.54|0|100
A|PAGS|20240708|15:54:41.642233|S|300|12.54|0|300
A|PAGS|20240708|15:57:44.942986|S|12|12.545|0|12
A|PAGS|20240708|15:57:45.525554|S|12|12.545|0|12
A|PAGS|20240708|15:57:46.022657|S|12|12.545|0|12
A|PAGS|20240708|15:57:46.712079|S|16|12.545|0|16
A|PAGS|20240708|15:57:47.059261|S|9|12.545|0|9
A|PAGS|20240708|15:57:47.997161|S|22|12.545|0|22
A|PAGS|20240708|15:57:48.970801|S|41|12.545|0|41
A|PAGS|20240708|15:57:49.050019|S|27|12.545|0|27
A|PAGS|20240708|15:57:50.155130|S|27|12.545|0|27
A|PAGS|20240708|15:57:52.177986|S|27|12.545|0|27
A|PAGS|20240708|15:57:53.005730|S|27|12.545|0|27
A|PAGS|20240708|15:57:53.997676|S|27|12.545|0|27
A|PAGS|20240708|15:57:55.043804|S|27|12.545|0|27
A|PAGS|20240708|15:57:55.879693|S|27|12.545|0|27
A|PAGS|20240708|15:57:56.996123|S|27|12.545|0|27
A|PAGS|20240708|15:57:58.051896|S|27|12.545|0|27
A|PAGS|20240708|15:57:59.527132|S|27|12.545|0|27
A|PAGS|20240708|15:58:00.382405|S|27|12.545|0|27
A|PAGS|20240708|15:58:01.525926|S|27|12.545|0|27
A|PAGS|20240708|15:58:04.224937|S|18|12.545|0|18
A|PAGS|20240708|15:59:02.050029|S|100|12.56|0|100
A|PAHC|20240708|11:25:18.288522|S|5|17.3|0|5
A|PANL|20240708|15:43:06.892746|S|1|7.42|0|1
A|PANW|20240708|09:35:19.100208|S|100|334.99|0|100
A|PANW|20240708|09:38:01.656596|S|100|336.03|0|100
A|PANW|20240708|09:38:01.656733|S|100|336.03|0|100
A|PANW|20240708|09:55:11.227935|S|3|333.85|0|3
A|PANW|20240708|09:56:25.121196|S|1|333.81|0|1
A|PANW|20240708|10:05:10.830262|S|42|334.11|0|42
A|PANW|20240708|10:05:10.830279|S|14|334.11|0|14
A|PANW|20240708|10:05:10.830770|S|10|334.11|0|10
A|PANW|20240708|10:05:10.830791|S|34|334.11|0|34
A|PANW|20240708|10:06:49.591889|S|16|334.7|0|16
A|PANW|20240708|10:25:20.448269|S|9|332.66|0|9
A|PANW|20240708|10:39:10.344421|S|4|331.84|0|4
A|PANW|20240708|10:47:25.341839|S|3|332.18|0|3
A|PANW|20240708|12:09:53.673277|S|3|333.54|0|3
A|PANW|20240708|12:19:59.453267|S|12|333.075|0|12
A|PANW|20240708|15:35:08.294707|E|25|336.03|0|25
A|PANW|20240708|15:37:57.413293|S|200|335.84|0|200
A|PANW|20240708|15:38:58.963512|S|13|335.93|0|13
A|PANW|20240708|15:41:48.949604|S|3|336.45|0|3
A|PANW|20240708|15:42:47.621136|S|3|336.52|0|3
A|PANW|20240708|15:48:25.640047|S|4|336.98|0|4
A|PANW|20240708|15:49:23.144027|S|10|337.13|0|10
A|PANW|20240708|15:50:09.043485|S|1|337.08|0|1
A|PANW|20240708|15:54:40.037217|S|900|337.76|0|900
A|PANW|20240708|15:54:40.037217|S|100|337.71|0|100
A|PAPL|20240708|12:26:06.623322|S|52|.7024|0|52
A|PAPL|20240708|12:29:00.189596|S|100|.7024|0|100
A|PAR|20240708|15:36:08.059649|S|1|46.42|0|1
A|PAR|20240708|15:57:40.379204|S|67|46.63|0|67
A|PARA|20240708|09:30:17.495152|S|100|11.84|0|100
A|PARA|20240708|09:30:17.495152|S|100|11.84|0|100
A|PARA|20240708|09:30:27.566351|S|200|11.69|0|200
A|PARA|20240708|09:30:30.003954|S|100|11.73|0|100
A|PARA|20240708|09:30:34.048585|S|100|11.67|0|100
A|PARA|20240708|09:30:35.694455|S|100|11.74|0|100
A|PARA|20240708|09:30:42.159696|S|100|11.7|0|100
A|PARA|20240708|09:30:42.174289|S|100|11.71|0|100
A|PARA|20240708|09:30:46.256678|S|2|11.69|0|2
A|PARA|20240708|09:30:54.754754|S|100|11.66|0|100
A|PARA|20240708|09:30:55.286672|S|100|11.64|0|100
A|PARA|20240708|09:31:01.739260|S|100|11.55|0|100
A|PARA|20240708|09:31:01.745165|S|22|11.55|0|22
A|PARA|20240708|09:31:01.745165|S|100|11.55|0|100
A|PARA|20240708|09:31:02.859015|S|100|11.54|0|100
A|PARA|20240708|09:32:33.117513|S|100|11.74|0|100
A|PARA|20240708|09:32:33.523509|S|100|11.73|0|100
A|PARA|20240708|09:33:55.042336|S|100|11.87|0|100
A|PARA|20240708|09:34:39.031809|S|14|11.75|0|14
A|PARA|20240708|09:35:02.661567|S|100|11.71|0|100
A|PARA|20240708|09:36:50.655710|S|100|11.73|0|100
A|PARA|20240708|09:37:51.690540|S|100|11.7|0|100
A|PARA|20240708|09:38:11.083280|S|100|11.69|0|100
A|PARA|20240708|09:38:11.298071|S|100|11.67|0|100
A|PARA|20240708|09:39:34.291938|S|100|11.69|0|100
A|PARA|20240708|09:39:56.376866|S|100|11.69|0|100
A|PARA|20240708|09:40:21.326643|S|100|11.68|0|100
A|PARA|20240708|09:41:40.476552|S|224|11.655|0|224
A|PARA|20240708|09:41:44.395756|S|100|11.65|0|100
A|PARA|20240708|09:41:44.395756|S|328|11.65|0|328
A|PARA|20240708|09:41:44.395773|S|429|11.65|0|429
A|PARA|20240708|09:41:51.556356|S|100|11.63|0|100
A|PARA|20240708|09:42:13.105081|S|100|11.6|0|100
A|PARA|20240708|09:43:26.580072|S|100|11.61|0|100
A|PARA|20240708|09:43:32.921495|S|100|11.6|0|100
A|PARA|20240708|09:44:12.140006|S|100|11.58|0|100
A|PARA|20240708|09:44:21.054585|S|10|11.58|0|10
A|PARA|20240708|09:45:01.805215|S|500|11.59|0|500
A|PARA|20240708|09:45:12.711212|S|200|11.55|0|200
A|PARA|20240708|09:45:23.109682|S|100|11.55|0|100
A|PARA|20240708|09:45:23.109801|S|100|11.55|0|100
A|PARA|20240708|09:47:32.360098|S|100|11.545|0|100
A|PARA|20240708|09:47:32.360732|S|100|11.55|0|100
A|PARA|20240708|09:47:46.858614|S|100|11.53|0|100
A|PARA|20240708|09:48:46.171380|S|100|11.55|0|100
A|PARA|20240708|09:48:47.575384|S|100|11.53|0|100
A|PARA|20240708|09:50:03.029502|S|100|11.51|0|100
A|PARA|20240708|09:50:03.037328|S|2000|11.5|0|2000
A|PARA|20240708|09:50:09.554113|S|100|11.505|0|100
A|PARA|20240708|09:50:25.569189|S|100|11.5|0|100
A|PARA|20240708|09:50:31.879427|S|100|11.5|0|100
A|PARA|20240708|09:51:17.981249|S|100|11.4|0|100
A|PARA|20240708|09:51:55.534294|S|100|11.43|0|100
A|PARA|20240708|09:54:04.482887|S|100|11.41|0|100
A|PARA|20240708|09:54:09.420191|S|15|11.42|0|15
A|PARA|20240708|09:55:25.077646|S|25|11.42|0|25
A|PARA|20240708|09:55:50.072004|S|100|11.38|0|100
A|PARA|20240708|09:55:55.341866|S|100|11.44|0|100
A|PARA|20240708|09:58:27.591753|S|100|11.365|0|100
A|PARA|20240708|09:58:28.204191|S|200|11.35|0|200
A|PARA|20240708|09:58:28.994848|S|100|11.35|0|100
A|PARA|20240708|09:59:01.437711|S|100|11.3|0|100
A|PARA|20240708|10:00:59.033933|S|100|11.34|0|100
A|PARA|20240708|10:01:27.320456|S|200|11.35|0|200
A|PARA|20240708|10:06:31.602509|S|100|11.26|0|100
A|PARA|20240708|10:06:32.603159|S|100|11.26|0|100
A|PARA|20240708|10:06:36.610117|S|100|11.26|0|100
A|PARA|20240708|10:07:05.578595|S|100|11.25|0|100
A|PARA|20240708|10:09:11.473953|S|100|11.25|0|100
A|PARA|20240708|10:09:13.806867|S|100|11.25|0|100
A|PARA|20240708|10:09:40.581885|S|38|11.245|0|38
A|PARA|20240708|10:09:53.091138|S|100|11.24|0|100
A|PARA|20240708|10:10:33.280392|S|200|11.24|0|200
A|PARA|20240708|10:15:58.657999|S|100|11.14|0|100
A|PARA|20240708|10:15:58.657999|S|300|11.135|0|300
A|PARA|20240708|10:17:10.118816|S|100|11.17|0|100
A|PARA|20240708|10:23:42.615103|S|100|11.2|0|100
A|PARA|20240708|10:24:12.461818|S|100|11.2|0|100
A|PARA|20240708|10:26:43.252073|S|100|11.16|0|100
A|PARA|20240708|10:26:45.560563|S|100|11.15|0|100
A|PARA|20240708|10:26:45.849569|S|100|11.14|0|100
A|PARA|20240708|10:29:10.876973|S|100|11.195|0|100
A|PARA|20240708|10:31:41.020624|S|3|11.18|0|3
A|PARA|20240708|10:31:41.257092|S|200|11.19|0|200
A|PARA|20240708|10:31:41.297534|S|100|11.2|0|100
A|PARA|20240708|10:31:41.298141|S|19|11.2|0|19
A|PARA|20240708|10:31:41.517735|S|100|11.22|0|100
A|PARA|20240708|10:32:40.630579|S|100|11.22|0|100
A|PARA|20240708|10:35:12.322573|S|100|11.21|0|100
A|PARA|20240708|10:35:18.655838|S|34|11.21|0|34
A|PARA|20240708|10:35:18.655869|S|66|11.21|0|66
A|PARA|20240708|10:40:47.082659|S|13|11.31|0|13
A|PARA|20240708|10:40:50.841527|S|100|11.31|0|100
A|PARA|20240708|10:40:50.841528|S|1|11.31|0|1
A|PARA|20240708|10:40:56.694693|S|100|11.33|0|100
A|PARA|20240708|10:40:58.532307|S|100|11.33|0|100
A|PARA|20240708|10:42:22.308344|S|3|11.35|0|3
A|PARA|20240708|10:43:42.386399|S|100|11.36|0|100
A|PARA|20240708|10:48:59.636298|S|100|11.49|0|100
A|PARA|20240708|10:51:30.316775|S|6|11.44|0|6
A|PARA|20240708|10:51:31.571436|S|4|11.45|0|4
A|PARA|20240708|10:52:15.828917|S|4|11.43|0|4
A|PARA|20240708|10:53:21.477403|S|100|11.48|0|100
A|PARA|20240708|10:54:45.207704|S|9|11.47|0|9
A|PARA|20240708|10:54:45.207705|S|100|11.47|0|100
A|PARA|20240708|10:55:34.623593|S|4|11.48|0|4
A|PARA|20240708|10:55:34.623593|S|100|11.48|0|100
A|PARA|20240708|10:58:09.368861|S|13|11.5|0|13
A|PARA|20240708|10:59:15.111577|S|3|11.51|0|3
A|PARA|20240708|11:02:40.915444|S|100|11.57|0|100
A|PARA|20240708|11:02:59.723632|S|100|11.6|0|100
A|PARA|20240708|11:03:00.915312|S|100|11.6|0|100
A|PARA|20240708|11:03:25.924788|S|100|11.6|0|100
A|PARA|20240708|11:03:36.922977|S|100|11.59|0|100
A|PARA|20240708|11:03:49.898458|S|1|11.58|0|1
A|PARA|20240708|11:11:07.222328|S|100|11.44|0|100
A|PARA|20240708|11:25:37.467641|S|100|11.5|0|100
A|PARA|20240708|11:26:39.167739|S|100|11.495|0|100
A|PARA|20240708|11:26:39.167739|S|100|11.495|0|100
A|PARA|20240708|11:34:11.562337|S|100|11.51|0|100
A|PARA|20240708|11:35:18.807093|S|100|11.53|0|100
A|PARA|20240708|11:35:30.218975|S|100|11.53|0|100
A|PARA|20240708|11:37:48.501740|S|1|11.48|0|1
A|PARA|20240708|11:38:57.453866|S|21|11.49|0|21
A|PARA|20240708|11:39:41.003743|S|1|11.47|0|1
A|PARA|20240708|11:42:41.568961|S|1|11.46|0|1
A|PARA|20240708|11:42:41.568962|S|1|11.46|0|1
A|PARA|20240708|11:46:10.475782|S|100|11.49|0|100
A|PARA|20240708|11:47:00.738675|S|100|11.48|0|100
A|PARA|20240708|11:47:01.467628|S|47|11.48|0|47
A|PARA|20240708|11:47:08.414907|S|36|11.47|0|36
A|PARA|20240708|11:47:08.414925|S|64|11.47|0|64
A|PARA|20240708|11:52:23.161536|S|12|11.45|0|12
A|PARA|20240708|11:52:23.161967|S|38|11.45|0|38
A|PARA|20240708|11:54:43.204777|S|100|11.49|0|100
A|PARA|20240708|12:07:00.622504|S|101|11.465|0|101
A|PARA|20240708|12:09:52.191671|S|100|11.43|0|100
A|PARA|20240708|12:14:35.080828|S|100|11.45|0|100
A|PARA|20240708|12:15:02.083012|S|100|11.44|0|100
A|PARA|20240708|12:20:08.253354|S|100|11.46|0|100
A|PARA|20240708|12:23:49.057059|S|100|11.5|0|100
A|PARA|20240708|12:26:28.099219|S|100|11.505|0|100
A|PARA|20240708|12:26:28.099338|S|100|11.51|0|100
A|PARA|20240708|12:40:31.765486|S|1|11.55|0|1
A|PARA|20240708|13:02:23.894154|S|100|11.48|0|100
A|PARA|20240708|13:34:34.767468|S|10|11.39|0|10
A|PARA|20240708|13:41:36.876901|S|75|11.42|0|75
A|PARA|20240708|13:45:08.224868|S|100|11.4|0|100
A|PARA|20240708|13:50:18.672536|S|10|11.43|0|10
A|PARA|20240708|14:06:33.798073|S|75|11.36|0|75
A|PARA|20240708|14:20:05.985939|S|200|11.285|0|200
A|PARA|20240708|14:29:12.219587|S|891|11.28|0|891
A|PARA|20240708|14:35:30.643650|S|114|11.31|0|114
A|PARA|20240708|14:35:30.643675|S|639|11.31|0|639
A|PARA|20240708|14:46:06.275186|S|100|11.29|0|100
A|PARA|20240708|14:48:54.204282|S|10|11.28|0|10
A|PARA|20240708|14:52:49.879478|S|100|11.29|0|100
A|PARA|20240708|15:08:58.330148|S|100|11.25|0|100
A|PARA|20240708|15:14:46.019824|S|200|11.265|0|200
A|PARA|20240708|15:14:49.312444|S|200|11.265|0|200
A|PARA|20240708|15:15:22.110389|S|100|11.265|0|100
A|PARA|20240708|15:15:30.910503|S|200|11.265|0|200
A|PARA|20240708|15:15:56.910556|S|300|11.265|0|300
A|PARA|20240708|15:16:10.809987|S|100|11.265|0|100
A|PARA|20240708|15:16:43.830786|S|100|11.27|0|100
A|PARA|20240708|15:16:44.148772|S|100|11.27|0|100
A|PARA|20240708|15:22:17.940370|S|812|11.245|0|812
A|PARA|20240708|15:22:17.940371|S|100|11.25|0|100
A|PARA|20240708|15:24:50.312824|S|100|11.25|0|100
A|PARA|20240708|15:24:50.312824|S|100|11.25|0|100
A|PARA|20240708|15:25:20.854437|S|812|11.245|0|812
A|PARA|20240708|15:25:44.017087|S|100|11.24|0|100
A|PARA|20240708|15:26:47.140444|S|100|11.23|0|100
A|PARA|20240708|15:28:04.722853|S|100|11.22|0|100
A|PARA|20240708|15:28:57.660945|S|100|11.22|0|100
A|PARA|20240708|15:32:30.022335|S|100|11.21|0|100
A|PARA|20240708|15:32:30.022336|S|1500|11.21|0|1500
A|PARA|20240708|15:36:17.644531|S|100|11.215|0|100
A|PARA|20240708|15:37:51.832913|S|100|11.2|0|100
A|PARA|20240708|15:37:51.832913|S|100|11.2|0|100
A|PARA|20240708|15:38:51.481635|S|100|11.2|0|100
A|PARA|20240708|15:38:52.304218|S|100|11.21|0|100
A|PARA|20240708|15:38:52.304681|S|100|11.22|0|100
A|PARA|20240708|15:39:09.533226|S|100|11.22|0|100
A|PARA|20240708|15:41:46.030072|S|100|11.19|0|100
A|PARA|20240708|15:41:46.869216|S|100|11.19|0|100
A|PARA|20240708|15:42:23.514904|S|700|11.185|0|700
A|PARA|20240708|15:42:23.514905|S|100|11.19|0|100
A|PARA|20240708|15:42:23.514905|S|800|11.185|0|800
A|PARA|20240708|15:42:23.514906|S|300|11.19|0|300
A|PARA|20240708|15:42:23.514906|S|600|11.19|0|600
A|PARA|20240708|15:42:24.150125|S|100|11.2|0|100
A|PARA|20240708|15:42:28.623296|S|100|11.2|0|100
A|PARA|20240708|15:43:45.924596|S|100|11.19|0|100
A|PARA|20240708|15:44:02.078853|S|100|11.19|0|100
A|PARA|20240708|15:45:10.667428|S|100|11.18|0|100
A|PARA|20240708|15:45:16.913472|S|100|11.18|0|100
A|PARA|20240708|15:45:21.629144|S|100|11.18|0|100
A|PARA|20240708|15:45:45.916861|S|100|11.18|0|100
A|PARA|20240708|15:46:16.013590|S|100|11.18|0|100
A|PARA|20240708|15:46:16.013590|S|100|11.18|0|100
A|PARA|20240708|15:46:18.002406|S|100|11.18|0|100
A|PARA|20240708|15:46:20.038658|S|36|11.18|0|36
A|PARA|20240708|15:46:20.042354|S|64|11.18|0|64
A|PARA|20240708|15:46:20.042354|S|1|11.18|0|1
A|PARA|20240708|15:46:20.042354|S|100|11.18|0|100
A|PARA|20240708|15:46:20.056839|S|100|11.18|0|100
A|PARA|20240708|15:46:31.476335|S|100|11.18|0|100
A|PARA|20240708|15:46:38.863106|S|100|11.18|0|100
A|PARA|20240708|15:46:38.863272|S|1|11.18|0|1
A|PARA|20240708|15:46:38.863272|S|100|11.18|0|100
A|PARA|20240708|15:46:38.863438|S|100|11.18|0|100
A|PARA|20240708|15:46:38.867734|S|38|11.18|0|38
A|PARA|20240708|15:46:38.868779|S|62|11.18|0|62
A|PARA|20240708|15:46:38.868780|S|100|11.18|0|100
A|PARA|20240708|15:46:38.869557|S|100|11.18|0|100
A|PARA|20240708|15:47:06.225494|S|100|11.155|0|100
A|PARA|20240708|15:47:06.225605|S|100|11.155|0|100
A|PARA|20240708|15:47:06.225673|S|100|11.155|0|100
A|PARA|20240708|15:47:11.284139|S|100|11.165|0|100
A|PARA|20240708|15:47:11.284309|S|14|11.165|0|14
A|PARA|20240708|15:47:11.327689|S|100|11.16|0|100
A|PARA|20240708|15:47:18.113887|S|100|11.17|0|100
A|PARA|20240708|15:47:18.119427|S|20|11.19|0|20
A|PARA|20240708|15:47:18.119427|S|100|11.18|0|100
A|PARA|20240708|15:47:18.296092|S|100|11.18|0|100
A|PARA|20240708|15:48:29.521875|S|100|11.22|0|100
A|PARA|20240708|15:48:53.449859|S|100|11.24|0|100
A|PARA|20240708|15:49:22.759317|S|100|11.24|0|100
A|PARA|20240708|15:49:22.759317|S|100|11.24|0|100
A|PARA|20240708|15:52:10.010911|S|64|11.255|0|64
A|PARA|20240708|15:52:12.025937|S|100|11.255|0|100
A|PARA|20240708|15:52:12.025937|S|160|11.255|0|160
A|PARA|20240708|15:52:15.074246|S|82|11.255|0|82
A|PARA|20240708|15:52:15.075162|S|100|11.25|0|100
A|PARA|20240708|15:52:15.075162|S|100|11.25|0|100
A|PARA|20240708|15:52:15.075162|S|400|11.25|0|400
A|PARA|20240708|15:52:15.079102|S|11|11.25|0|11
A|PARA|20240708|15:52:15.089344|S|100|11.255|0|100
A|PARA|20240708|15:52:15.089345|S|100|11.255|0|100
A|PARA|20240708|15:52:29.205296|S|100|11.255|0|100
A|PARA|20240708|15:52:29.205297|S|389|11.25|0|389
A|PARA|20240708|15:53:13.953071|S|100|11.255|0|100
A|PARA|20240708|15:53:29.551024|S|200|11.25|0|200
A|PARA|20240708|15:53:29.551024|S|100|11.25|0|100
A|PARA|20240708|15:53:56.926186|S|300|11.25|0|300
A|PARA|20240708|15:53:56.926186|S|100|11.25|0|100
A|PARA|20240708|15:54:15.360012|S|100|11.25|0|100
A|PARA|20240708|15:54:15.360013|S|300|11.25|0|300
A|PARA|20240708|15:54:16.550586|S|84|11.25|0|84
A|PARA|20240708|15:54:16.550926|S|300|11.25|0|300
A|PARA|20240708|15:54:16.550926|S|84|11.25|0|84
A|PARA|20240708|15:54:16.550926|S|16|11.25|0|16
A|PARA|20240708|15:54:16.551390|S|16|11.25|0|16
A|PARA|20240708|15:54:16.551391|S|100|11.25|0|100
A|PARA|20240708|15:54:16.551391|S|300|11.25|0|300
A|PARA|20240708|15:54:16.551411|S|300|11.25|0|300
A|PARA|20240708|15:54:16.551411|S|100|11.25|0|100
A|PARA|20240708|15:54:16.551411|S|100|11.25|0|100
A|PARA|20240708|15:54:16.553424|S|100|11.25|0|100
A|PARA|20240708|15:54:30.958868|S|100|11.245|0|100
A|PARA|20240708|15:54:30.958868|S|100|11.245|0|100
A|PARA|20240708|15:54:30.958868|S|100|11.245|0|100
A|PARA|20240708|15:54:30.958964|S|300|11.245|0|300
A|PARA|20240708|15:54:30.959037|S|300|11.245|0|300
A|PARA|20240708|15:55:01.145500|S|100|11.22|0|100
A|PARA|20240708|15:55:06.609268|S|43|11.22|0|43
A|PARA|20240708|15:55:29.648535|S|100|11.22|0|100
A|PARA|20240708|15:55:29.648536|S|100|11.22|0|100
A|PARA|20240708|15:56:07.801529|S|100|11.225|0|100
A|PARA|20240708|15:56:07.805485|S|100|11.23|0|100
A|PARA|20240708|15:56:07.814331|S|100|11.225|0|100
A|PARA|20240708|15:56:07.815909|S|100|11.225|0|100
A|PARA|20240708|15:56:11.760438|S|100|11.22|0|100
A|PARA|20240708|15:56:11.760438|S|200|11.22|0|200
A|PARA|20240708|15:56:57.723402|S|100|11.22|0|100
A|PARA|20240708|15:57:09.928453|S|100|11.22|0|100
A|PARA|20240708|15:57:19.820230|S|100|11.22|0|100
A|PARA|20240708|15:57:26.151227|S|32|11.21|0|32
A|PARA|20240708|15:57:26.151323|S|100|11.215|0|100
A|PARA|20240708|15:57:26.151911|S|68|11.21|0|68
A|PARA|20240708|15:57:38.910178|S|100|11.195|0|100
A|PARA|20240708|15:57:38.911234|S|100|11.2|0|100
A|PARA|20240708|15:57:39.543451|S|100|11.21|0|100
A|PARA|20240708|15:57:39.801484|S|100|11.21|0|100
A|PARA|20240708|15:57:53.334781|S|100|11.205|0|100
A|PARA|20240708|15:57:53.334818|S|300|11.205|0|300
A|PARA|20240708|15:57:58.864059|S|200|11.205|0|200
A|PARA|20240708|15:57:58.865705|S|100|11.205|0|100
A|PARA|20240708|15:58:01.424823|S|100|11.2|0|100
A|PARA|20240708|15:58:01.424823|S|200|11.2|0|200
A|PARA|20240708|15:58:06.940309|S|200|11.2|0|200
A|PARA|20240708|15:58:06.940309|S|100|11.2|0|100
A|PARA|20240708|15:58:07.275766|S|72|11.2|0|72
A|PARA|20240708|15:58:11.883991|S|35|11.2|0|35
A|PARA|20240708|15:58:19.929305|S|100|11.205|0|100
A|PARA|20240708|15:58:28.278634|S|107|11.2|0|107
A|PARA|20240708|15:58:28.278634|S|93|11.2|0|93
A|PARA|20240708|15:58:30.781403|S|107|11.2|0|107
A|PARA|20240708|15:58:30.781403|S|93|11.2|0|93
A|PARA|20240708|15:58:35.210201|S|93|11.2|0|93
A|PARA|20240708|15:58:35.210201|S|100|11.2|0|100
A|PARA|20240708|15:58:35.210201|S|100|11.2|0|100
A|PARA|20240708|15:58:39.321979|S|100|11.2|0|100
A|PARA|20240708|15:58:43.846097|S|100|11.2|0|100
A|PARA|20240708|15:58:46.653185|S|100|11.2|0|100
A|PARA|20240708|15:58:47.944402|S|100|11.2|0|100
A|PARA|20240708|15:58:48.111942|S|100|11.2|0|100
A|PARA|20240708|15:58:48.949384|S|100|11.2|0|100
A|PARA|20240708|15:58:48.949508|S|76|11.2|0|76
A|PARA|20240708|15:58:48.949726|S|24|11.2|0|24
A|PARA|20240708|15:58:48.949726|S|76|11.2|0|76
A|PARA|20240708|15:58:48.949937|S|24|11.2|0|24
A|PARA|20240708|15:58:51.081096|S|98|11.2|0|98
A|PARA|20240708|15:58:51.208236|S|100|11.2|0|100
A|PARA|20240708|15:58:51.208236|S|200|11.2|0|200
A|PARA|20240708|15:58:51.208236|S|2|11.2|0|2
A|PARA|20240708|15:58:51.438662|S|100|11.19|0|100
A|PARA|20240708|15:58:55.791096|S|10|11.19|0|10
A|PARA|20240708|15:58:57.204293|S|90|11.19|0|90
A|PARA|20240708|15:58:57.204293|S|100|11.19|0|100
A|PARA|20240708|15:59:06.173985|S|100|11.19|0|100
A|PARA|20240708|15:59:07.273812|S|100|11.19|0|100
A|PARA|20240708|15:59:10.223957|S|100|11.19|0|100
A|PARA|20240708|15:59:13.213066|S|10|11.19|0|10
A|PARA|20240708|15:59:16.284643|S|100|11.19|0|100
A|PARA|20240708|15:59:16.284644|S|100|11.19|0|100
A|PARA|20240708|15:59:26.004298|S|100|11.19|0|100
A|PARA|20240708|15:59:26.004298|S|100|11.19|0|100
A|PARA|20240708|15:59:47.286149|S|100|11.18|0|100
A|PARR|20240708|10:55:25.621516|S|1|24.92|0|1
A|PARR|20240708|11:33:01.063411|S|2|24.61|0|2
A|PARR|20240708|11:33:01.063411|S|3|24.61|0|3
A|PARR|20240708|11:33:01.063412|S|4|24.61|0|4
A|PARR|20240708|11:33:01.063413|S|6|24.61|0|6
A|PARR|20240708|15:03:26.571427|S|4|24.32|0|4
A|PARR|20240708|15:06:49.386465|S|8|24.27|0|8
A|PARR|20240708|15:06:49.386465|S|4|24.27|0|4
A|PARR|20240708|15:06:49.386465|S|8|24.27|0|8
A|PARR|20240708|15:08:02.768534|S|3|24.26|0|3
A|PARR|20240708|15:08:02.768721|S|7|24.26|0|7
A|PARR|20240708|15:08:03.093279|S|43|24.28|0|43
A|PARR|20240708|15:46:56.281918|S|15|24.37|0|15
A|PARR|20240708|15:46:56.281918|S|8|24.37|0|8
A|PARR|20240708|15:46:58.226740|S|80|24.36|0|80
A|PARR|20240708|15:51:48.567598|S|4|24.39|0|4
A|PARR|20240708|15:51:48.567599|S|9|24.39|0|9
A|PARR|20240708|15:51:48.567599|S|9|24.39|0|9
A|PARR|20240708|15:51:48.567600|S|11|24.39|0|11
A|PARR|20240708|15:53:10.609489|S|4|24.38|0|4
A|PARR|20240708|15:53:10.609489|S|15|24.38|0|15
A|PARR|20240708|15:53:10.609490|S|13|24.38|0|13
A|PARR|20240708|15:54:08.604285|S|5|24.36|0|5
A|PARR|20240708|15:54:08.604285|S|1|24.36|0|1
A|PATH|20240708|09:31:56.407945|S|100|13.17|0|100
A|PATH|20240708|09:34:57.184657|S|283|13.1|0|283
A|PATH|20240708|09:35:47.189138|S|100|13.065|0|100
A|PATH|20240708|09:38:48.624322|S|100|13.1|0|100
A|PATH|20240708|09:42:55.574794|S|5|13.1|0|5
A|PATH|20240708|09:43:05.301229|S|100|13.1|0|100
A|PATH|20240708|09:44:05.104922|S|1|13.09|0|1
A|PATH|20240708|09:44:15.525443|S|198|13.08|0|198
A|PATH|20240708|09:44:46.936865|S|4|13.09|0|4
A|PATH|20240708|09:44:46.936865|S|4|13.09|0|4
A|PATH|20240708|09:48:21.758624|S|1|13.07|0|1
A|PATH|20240708|09:49:14.546541|S|1|13.06|0|1
A|PATH|20240708|09:50:44.911519|S|100|13.09|0|100
A|PATH|20240708|09:52:37.701669|S|100|13.02|0|100
A|PATH|20240708|09:57:51.669528|S|100|13.01|0|100
A|PATH|20240708|10:00:01.026593|S|1|13.04|0|1
A|PATH|20240708|10:00:01.026593|S|2|13.04|0|2
A|PATH|20240708|10:02:15.703706|S|400|13.01|0|400
A|PATH|20240708|10:29:38.765276|S|50|12.96|0|50
A|PATH|20240708|10:30:06.268645|S|100|12.95|0|100
A|PATH|20240708|10:32:30.114351|S|100|12.94|0|100
A|PATH|20240708|10:42:40.261925|S|100|12.87|0|100
A|PATH|20240708|11:05:19.956793|S|100|12.94|0|100
A|PATH|20240708|11:11:05.279249|S|2|12.95|0|2
A|PATH|20240708|11:12:25.786828|S|100|12.95|0|100
A|PATH|20240708|11:12:49.869065|S|100|12.93|0|100
A|PATH|20240708|11:13:22.603283|S|3|12.94|0|3
A|PATH|20240708|11:13:22.603283|S|1|12.94|0|1
A|PATH|20240708|11:13:22.603284|S|3|12.94|0|3
A|PATH|20240708|11:14:36.858568|S|100|12.95|0|100
A|PATH|20240708|11:19:18.571279|S|100|12.95|0|100
A|PATH|20240708|11:31:23.119951|S|100|12.93|0|100
A|PATH|20240708|11:35:44.218387|S|48|12.94|0|48
A|PATH|20240708|11:37:42.094924|S|5|12.92|0|5
A|PATH|20240708|11:38:14.097551|S|5|12.92|0|5
A|PATH|20240708|11:49:30.992146|S|1|12.91|0|1
A|PATH|20240708|11:49:30.992146|S|1|12.91|0|1
A|PATH|20240708|11:49:30.992147|S|2|12.91|0|2
A|PATH|20240708|11:49:30.992147|S|2|12.91|0|2
A|PATH|20240708|11:49:31.011934|S|100|12.92|0|100
A|PATH|20240708|11:52:25.343518|S|65|12.92|0|65
A|PATH|20240708|12:11:44.120163|S|100|12.87|0|100
A|PATH|20240708|12:11:44.120163|S|5|12.87|0|5
A|PATH|20240708|12:25:12.261381|S|100|12.89|0|100
A|PATH|20240708|12:31:38.980608|S|100|12.89|0|100
A|PATH|20240708|12:40:46.779667|S|100|12.91|0|100
A|PATH|20240708|12:43:10.559733|S|2|12.94|0|2
A|PATH|20240708|12:48:32.946116|S|1|12.97|0|1
A|PATH|20240708|12:48:32.946116|S|1|12.97|0|1
A|PATH|20240708|12:53:31.776746|S|1|12.97|0|1
A|PATH|20240708|12:55:16.079308|S|5|12.97|0|5
A|PATH|20240708|12:59:55.067764|S|3|12.97|0|3
A|PATH|20240708|12:59:55.067764|S|5|12.97|0|5
A|PATH|20240708|13:00:37.020834|S|15|12.97|0|15
A|PATH|20240708|13:07:54.829223|S|1|12.97|0|1
A|PATH|20240708|13:07:54.829223|S|4|12.97|0|4
A|PATH|20240708|13:08:15.009742|S|4|12.97|0|4
A|PATH|20240708|13:16:29.101011|S|100|12.94|0|100
A|PATH|20240708|13:31:28.677898|S|3|12.93|0|3
A|PATH|20240708|13:32:59.625744|S|100|12.93|0|100
A|PATH|20240708|13:36:00.207932|S|100|12.94|0|100
A|PATH|20240708|13:46:15.207386|S|100|12.93|0|100
A|PATH|20240708|14:10:50.032347|S|100|12.905|0|100
A|PATH|20240708|14:13:51.222209|S|100|12.89|0|100
A|PATH|20240708|14:22:29.080656|S|100|12.89|0|100
A|PATH|20240708|14:22:29.104422|S|100|12.9|0|100
A|PATH|20240708|14:31:48.706856|S|1|12.91|0|1
A|PATH|20240708|15:10:58.939426|S|100|12.86|0|100
A|PATH|20240708|15:20:08.675357|S|100|12.83|0|100
A|PATH|20240708|15:30:14.029229|S|100|12.83|0|100
A|PATH|20240708|15:36:38.172603|S|3|12.81|0|3
A|PATH|20240708|15:38:19.177278|S|3|12.8|0|3
A|PATH|20240708|15:46:22.595994|S|100|12.81|0|100
A|PATH|20240708|15:46:22.627686|S|100|12.82|0|100
A|PATH|20240708|15:49:03.725823|S|100|12.83|0|100
A|PATH|20240708|15:51:17.654495|S|6|12.83|0|6
A|PATH|20240708|15:51:39.828018|S|2|12.83|0|2
A|PATH|20240708|15:51:40.991451|S|100|12.83|0|100
A|PATH|20240708|15:57:25.924312|S|100|12.81|0|100
A|PATH|20240708|15:57:27.036878|S|100|12.81|0|100
A|PATK|20240708|14:54:11.980921|S|4|108.19|0|4
A|PAVE|20240708|09:32:23.456620|S|66|36.84|0|66
A|PAVE|20240708|11:10:48.957763|S|100|36.79|0|100
A|PAVE|20240708|11:16:45.878170|S|2|36.78|0|2
A|PAVE|20240708|11:18:15.706825|S|100|36.76|0|100
A|PAVE|20240708|13:59:51.939427|S|100|36.715|0|100
A|PAVE|20240708|13:59:51.939988|S|100|36.715|0|100
A|PAVE|20240708|15:43:20.738927|S|200|36.695|0|200
A|PAX|20240708|10:46:32.102427|S|1|12.4|0|1
A|PAX|20240708|10:49:17.155782|S|1|12.4|0|1
A|PAX|20240708|10:52:06.168663|S|1|12.4|0|1
A|PAX|20240708|10:56:41.192617|S|1|12.4|0|1
A|PAX|20240708|12:43:53.009089|S|1|12.41|0|1
A|PAX|20240708|12:56:57.255604|S|1|12.42|0|1
A|PAX|20240708|14:26:19.800031|S|36|12.42|0|36
A|PAX|20240708|15:48:25.939200|S|100|12.47|0|100
A|PAX|20240708|15:48:25.940584|S|100|12.48|0|100
A|PAX|20240708|15:54:25.810812|S|14|12.52|0|14
A|PAY|20240708|15:45:48.273493|S|5|18.96|0|5
A|PAYC|20240708|11:34:32.662300|S|7|140.05|0|7
A|PAYC|20240708|11:34:32.662300|S|12|140.05|0|12
A|PAYC|20240708|11:34:32.662300|S|5|140.05|0|5
A|PAYC|20240708|11:34:32.662301|S|17|140.05|0|17
A|PAYC|20240708|12:09:31.750062|S|14|140|0|14
A|PAYC|20240708|12:09:31.750062|S|11|140|0|11
A|PAYC|20240708|12:12:41.726369|S|5|139.95|0|5
A|PAYC|20240708|14:51:08.587244|S|4|140.88|0|4
A|PAYC|20240708|14:51:08.587617|S|14|140.88|0|14
A|PAYC|20240708|15:48:02.610944|S|100|140.5|0|100
A|PAYC|20240708|15:50:41.182420|S|12|140.45|0|12
A|PAYC|20240708|15:58:02.953554|S|100|140.39|0|100
A|PAYO|20240708|10:44:11.898920|S|84|5.52|0|84
A|PAYO|20240708|10:44:11.898981|S|16|5.52|0|16
A|PAYO|20240708|10:54:15.729951|S|100|5.51|0|100
A|PAYO|20240708|10:54:16.099654|S|100|5.52|0|100
A|PAYO|20240708|11:53:51.293857|S|100|5.5|0|100
A|PAYO|20240708|12:05:05.322605|S|100|5.5|0|100
A|PAYO|20240708|13:12:24.268257|S|100|5.5|0|100
A|PAYO|20240708|13:12:24.268257|S|100|5.5|0|100
A|PAYO|20240708|13:46:18.032965|S|100|5.53|0|100
A|PAYO|20240708|13:46:18.032966|S|100|5.53|0|100
A|PAYO|20240708|13:51:31.367150|S|7|5.535|0|7
A|PAYO|20240708|14:16:30.135404|S|10|5.53|0|10
A|PAYO|20240708|14:27:36.612950|S|226|5.52|0|226
A|PAYO|20240708|14:27:36.612950|S|100|5.52|0|100
A|PAYO|20240708|14:41:04.080894|S|246|5.5|0|246
A|PAYO|20240708|15:18:09.409663|S|81|5.5|0|81
A|PAYO|20240708|15:33:07.894694|S|100|5.5|0|100
A|PAYO|20240708|15:52:27.495296|S|100|5.51|0|100
A|PAYO|20240708|15:55:34.735772|S|100|5.495|0|100
A|PAYO|20240708|15:58:06.532241|S|100|5.495|0|100
A|PAYO|20240708|15:58:06.532962|S|100|5.495|0|100
A|PAYO|20240708|15:58:54.699833|S|200|5.495|0|200
A|PAYO|20240708|15:59:15.248077|S|200|5.495|0|200
A|PAYX|20240708|09:36:56.376318|S|100|117.77|0|100
A|PAYX|20240708|09:36:56.376390|S|100|117.77|0|100
A|PAYX|20240708|10:08:59.167542|S|41|117.1|0|41
A|PAYX|20240708|11:25:26.391004|S|15|116.58|0|15
A|PAYX|20240708|13:56:47.381072|S|100|116.27|0|100
A|PAYX|20240708|15:54:21.400754|S|9|116.29|0|9
A|PAYX|20240708|15:54:40.070678|S|100|116.34|0|100
A|PB|20240708|14:39:24.234355|S|1|59.49|0|1
A|PB|20240708|14:39:24.234355|S|2|59.49|0|2
A|PB|20240708|15:41:31.300411|S|1|59.4|0|1
A|PB|20240708|15:41:31.300411|S|1|59.4|0|1
A|PB|20240708|15:46:09.279472|S|1|59.35|0|1
A|PB|20240708|15:46:12.806471|S|1|59.33|0|1
A|PB|20240708|15:46:12.806471|S|1|59.33|0|1
A|PB|20240708|15:46:39.533393|S|1|59.3|0|1
A|PB|20240708|15:53:26.028033|S|1|59.3|0|1
A|PB|20240708|15:53:26.028033|S|99|59.3|0|99
A|PB|20240708|15:53:49.633388|S|1|59.3|0|1
A|PB|20240708|15:56:08.073348|S|20|59.25|0|20
A|PB|20240708|15:56:19.145621|S|100|59.26|0|100
A|PB|20240708|15:56:40.637035|S|100|59.23|0|100
A|PB|20240708|15:57:08.935185|S|1|59.21|0|1
A|PB|20240708|15:57:08.935186|S|1|59.21|0|1
A|PBA|20240708|09:30:19.713741|S|4|37.4|0|4
A|PBA|20240708|09:30:41.320535|S|6|37.37|0|6
A|PBA|20240708|09:31:06.983790|S|4|37.37|0|4
A|PBA|20240708|09:32:03.575990|S|4|37.34|0|4
A|PBA|20240708|09:32:27.919171|S|1|37.31|0|1
A|PBA|20240708|09:36:22.543385|S|1|37.37|0|1
A|PBA|20240708|09:38:02.687710|S|1|37.34|0|1
A|PBA|20240708|09:39:29.735079|S|2|37.36|0|2
A|PBA|20240708|09:41:33.067311|S|1|37.4|0|1
A|PBA|20240708|09:41:55.090259|S|1|37.39|0|1
A|PBA|20240708|09:43:08.231598|S|1|37.34|0|1
A|PBA|20240708|09:43:19.954302|S|1|37.32|0|1
A|PBA|20240708|09:43:57.294984|S|1|37.31|0|1
A|PBA|20240708|09:44:17.189989|S|1|37.31|0|1
A|PBA|20240708|09:44:28.294129|S|1|37.33|0|1
A|PBA|20240708|09:46:20.996153|S|1|37.33|0|1
A|PBA|20240708|09:46:28.246985|S|1|37.34|0|1
A|PBA|20240708|09:47:05.266199|S|1|37.37|0|1
A|PBA|20240708|09:47:55.288805|S|1|37.39|0|1
A|PBA|20240708|09:48:05.536892|S|1|37.4|0|1
A|PBA|20240708|09:50:06.319075|S|1|37.41|0|1
A|PBA|20240708|09:53:03.966600|S|1|37.45|0|1
A|PBA|20240708|11:13:32.087630|S|100|37.29|0|100
A|PBA|20240708|11:31:45.030051|S|10|37.26|0|10
A|PBA|20240708|11:58:16.621384|S|1|37.3|0|1
A|PBA|20240708|12:00:25.424932|S|1|37.29|0|1
A|PBA|20240708|12:35:41.506021|S|8|37.35|0|8
A|PBA|20240708|13:00:54.372736|S|1|37.37|0|1
A|PBA|20240708|13:30:12.922258|S|2|37.32|0|2
A|PBA|20240708|13:52:36.093388|S|1|37.33|0|1
A|PBA|20240708|13:53:38.626536|S|1|37.34|0|1
A|PBA|20240708|13:54:13.893409|S|100|37.33|0|100
A|PBA|20240708|13:54:13.893532|S|100|37.33|0|100
A|PBA|20240708|14:02:53.644162|S|1|37.31|0|1
A|PBA|20240708|14:07:48.133849|S|1|37.29|0|1
A|PBA|20240708|14:12:23.096029|S|1|37.31|0|1
A|PBA|20240708|14:16:39.709859|S|1|37.31|0|1
A|PBA|20240708|14:18:50.790221|S|1|37.32|0|1
A|PBA|20240708|14:28:02.515900|S|1|37.28|0|1
A|PBA|20240708|14:33:04.799298|S|1|37.29|0|1
A|PBA|20240708|14:41:22.274094|S|1|37.27|0|1
A|PBA|20240708|14:42:14.712189|S|1|37.27|0|1
A|PBA|20240708|14:58:06.890666|S|1|37.28|0|1
A|PBA|20240708|14:58:06.890667|S|100|37.28|0|100
A|PBA|20240708|15:07:07.674134|S|1|37.27|0|1
A|PBA|20240708|15:13:00.887021|S|1|37.25|0|1
A|PBA|20240708|15:29:16.469945|S|1|37.21|0|1
A|PBA|20240708|15:30:45.034639|S|1|37.22|0|1
A|PBA|20240708|15:34:14.328184|S|1|37.26|0|1
A|PBA|20240708|15:34:29.693444|S|500|37.25|0|500
A|PBA|20240708|15:34:29.693444|S|100|37.25|0|100
A|PBA|20240708|15:34:29.698295|S|100|37.255|0|100
A|PBA|20240708|15:47:02.476191|S|100|37.26|0|100
A|PBA|20240708|15:47:02.476917|S|100|37.25|0|100
A|PBA|20240708|15:50:03.481274|S|100|37.33|0|100
A|PBA|20240708|15:50:14.184746|S|100|37.31|0|100
A|PBA|20240708|15:50:18.661785|S|100|37.305|0|100
A|PBA|20240708|15:50:25.025377|S|100|37.305|0|100
A|PBA|20240708|15:51:40.843644|S|300|37.295|0|300
A|PBA|20240708|15:54:03.538021|S|4|37.29|0|4
A|PBA|20240708|15:55:24.024013|S|100|37.3|0|100
A|PBA|20240708|15:55:29.635820|S|11|37.29|0|11
A|PBA|20240708|15:56:36.762343|S|100|37.285|0|100
A|PBA|20240708|15:56:37.802963|S|100|37.285|0|100
A|PBA|20240708|15:57:08.891035|S|689|37.27|0|689
A|PBA|20240708|15:57:08.891035|S|311|37.275|0|311
A|PBA|20240708|15:57:10.342093|S|100|37.28|0|100
A|PBA|20240708|15:57:12.962214|S|100|37.28|0|100
A|PBA|20240708|15:57:19.145908|S|1|37.28|0|1
A|PBA|20240708|15:57:37.698812|S|91|37.275|0|91
A|PBA|20240708|15:59:09.778935|S|100|37.25|0|100
A|PBF|20240708|10:02:38.757042|S|6|43.99|0|6
A|PBF|20240708|10:56:48.959901|S|9|43.61|0|9
A|PBF|20240708|11:02:17.031649|S|2|43.57|0|2
A|PBF|20240708|13:33:10.157196|S|2|42.98|0|2
A|PBF|20240708|13:35:17.847918|S|100|42.88|0|100
A|PBF|20240708|13:41:03.879667|S|2|42.91|0|2
A|PBF|20240708|14:13:04.705666|S|7|42.79|0|7
A|PBF|20240708|14:21:41.492800|S|2|42.78|0|2
A|PBF|20240708|14:21:41.492800|S|3|42.78|0|3
A|PBF|20240708|14:22:27.366834|S|1|42.77|0|1
A|PBF|20240708|14:22:27.366834|S|2|42.77|0|2
A|PBF|20240708|14:22:27.366834|S|3|42.77|0|3
A|PBF|20240708|14:45:26.448736|S|2|42.58|0|2
A|PBF|20240708|14:52:01.271053|S|1|42.63|0|1
A|PBF|20240708|15:04:04.221196|S|14|42.75|0|14
A|PBF|20240708|15:12:05.437403|S|6|42.71|0|6
A|PBF|20240708|15:15:10.302714|S|17|42.71|0|17
A|PBF|20240708|15:27:02.364714|S|17|42.71|0|17
A|PBF|20240708|15:36:30.370608|S|4|42.64|0|4
A|PBF|20240708|15:43:31.038772|S|1|42.69|0|1
A|PBF|20240708|15:43:31.038772|S|1|42.69|0|1
A|PBF|20240708|15:47:09.512674|S|5|42.69|0|5
A|PBF|20240708|15:47:09.512675|S|7|42.69|0|7
A|PBF|20240708|15:53:09.681707|S|1|42.71|0|1
A|PBF|20240708|15:54:03.794402|S|2|42.68|0|2
A|PBH|20240708|15:47:12.584376|S|5|68.73|0|5
A|PBI|20240708|09:30:29.668970|S|1|6.43|0|1
A|PBI|20240708|09:30:29.668984|S|2|6.43|0|2
A|PBI|20240708|10:36:53.531120|S|137|6.45|0|137
A|PBI|20240708|10:45:37.101061|S|126|6.465|0|126
A|PBI|20240708|10:46:48.828823|S|140|6.44|0|140
A|PBI|20240708|10:49:01.709239|S|77|6.42|0|77
A|PBI|20240708|10:53:29.246554|S|85|6.44|0|85
A|PBI|20240708|10:56:06.502750|S|56|6.44|0|56
A|PBI|20240708|11:00:36.150343|S|50|6.43|0|50
A|PBI|20240708|11:03:04.146414|S|51|6.43|0|51
A|PBI|20240708|11:05:21.089622|S|168|6.43|0|168
A|PBI|20240708|13:12:06.361817|S|100|6.36|0|100
A|PBI|20240708|13:12:06.361844|S|100|6.36|0|100
A|PBI|20240708|13:12:06.361844|S|100|6.36|0|100
A|PBI|20240708|14:34:23.352748|S|355|6.37|0|355
A|PBI|20240708|14:34:23.352748|S|48|6.37|0|48
A|PBI|20240708|14:34:23.353131|S|7|6.37|0|7
A|PBI|20240708|14:54:46.863934|S|298|6.44|0|298
A|PBI|20240708|14:54:46.863935|S|39|6.44|0|39
A|PBJL|20240708|12:10:39.060205|S|100|25.69|0|100
A|PBJL|20240708|12:25:14.614444|S|100|25.69|0|100
A|PBPB|20240708|10:01:44.867656|S|2|7.51|0|2
A|PBPB|20240708|10:01:44.867656|S|1|7.51|0|1
A|PBPB|20240708|14:46:05.347153|S|42|7.47|0|42
A|PBPB|20240708|15:58:48.644980|S|100|7.45|0|100
A|PBPB|20240708|15:59:16.717109|S|60|7.46|0|60
A|PBR|20240708|09:30:30.028485|S|329|14.57|0|329
A|PBR|20240708|09:30:30.028495|S|71|14.57|0|71
A|PBR|20240708|09:30:30.043525|S|200|14.56|0|200
A|PBR|20240708|09:30:50.550705|S|300|14.57|0|300
A|PBR|20240708|09:49:01.816835|S|100|14.64|0|100
A|PBR|20240708|09:49:01.816982|S|100|14.64|0|100
A|PBR|20240708|09:51:08.512307|S|10|14.63|0|10
A|PBR|20240708|10:07:45.138212|S|300|14.72|0|300
A|PBR|20240708|10:36:08.522349|S|100|14.66|0|100
A|PBR|20240708|10:36:08.522369|S|100|14.66|0|100
A|PBR|20240708|10:36:08.522452|S|200|14.66|0|200
A|PBR|20240708|10:36:08.522452|S|100|14.66|0|100
A|PBR|20240708|10:37:59.686517|S|600|14.665|0|600
A|PBR|20240708|11:14:56.818632|S|300|14.74|0|300
A|PBR|20240708|11:26:11.543488|S|300|14.76|0|300
A|PBR|20240708|11:31:50.750138|S|300|14.87|0|300
A|PBR|20240708|11:31:58.100572|S|300|14.875|0|300
A|PBR|20240708|11:31:58.100573|S|300|14.875|0|300
A|PBR|20240708|11:31:58.100602|S|300|14.87|0|300
A|PBR|20240708|11:31:58.100602|S|400|14.875|0|400
A|PBR|20240708|11:32:00.666259|S|400|14.865|0|400
A|PBR|20240708|11:32:00.666259|S|600|14.865|0|600
A|PBR|20240708|11:32:39.636523|S|300|14.96|0|300
A|PBR|20240708|11:34:22.484503|S|400|14.91|0|400
A|PBR|20240708|11:37:30.669953|S|200|14.915|0|200
A|PBR|20240708|11:41:55.118758|S|300|14.94|0|300
A|PBR|20240708|11:45:45.210170|S|300|14.92|0|300
A|PBR|20240708|11:45:45.281001|S|300|14.925|0|300
A|PBR|20240708|11:45:45.281112|S|300|14.93|0|300
A|PBR|20240708|11:46:56.671315|S|300|14.94|0|300
A|PBR|20240708|11:51:11.322223|S|200|14.93|0|200
A|PBR|20240708|11:52:30.567107|S|400|14.915|0|400
A|PBR|20240708|11:52:54.163799|S|400|14.905|0|400
A|PBR|20240708|11:55:55.414102|S|400|14.98|0|400
A|PBR|20240708|11:57:23.928834|S|400|14.995|0|400
A|PBR|20240708|11:57:30.705752|S|300|15|0|300
A|PBR|20240708|12:01:39.688046|S|175|14.97|0|175
A|PBR|20240708|12:02:26.955390|S|100|14.96|0|100
A|PBR|20240708|12:02:26.955508|S|100|14.96|0|100
A|PBR|20240708|12:02:26.955532|S|100|14.96|0|100
A|PBR|20240708|12:02:27.153698|S|100|14.96|0|100
A|PBR|20240708|12:02:27.153698|S|700|14.96|0|700
A|PBR|20240708|12:02:27.154458|S|100|14.96|0|100
A|PBR|20240708|12:03:13.568391|S|300|14.95|0|300
A|PBR|20240708|12:03:13.761400|S|200|14.94|0|200
A|PBR|20240708|12:06:21.728773|S|93|14.94|0|93
A|PBR|20240708|12:06:31.282424|S|207|14.94|0|207
A|PBR|20240708|12:07:02.142497|S|1200|14.95|0|1200
A|PBR|20240708|12:11:09.912883|S|400|14.96|0|400
A|PBR|20240708|12:15:05.050155|S|1000|14.985|0|1000
A|PBR|20240708|12:15:36.122742|S|400|14.99|0|400
A|PBR|20240708|12:24:23.019016|S|62|15|0|62
A|PBR|20240708|12:24:23.019099|S|238|15|0|238
A|PBR|20240708|12:25:35.093390|S|200|14.99|0|200
A|PBR|20240708|12:38:55.043190|S|200|14.97|0|200
A|PBR|20240708|12:49:16.018413|S|300|15|0|300
A|PBR|20240708|13:13:54.043429|S|700|15.005|0|700
A|PBR|20240708|13:15:08.258297|S|88|15.02|0|88
A|PBR|20240708|13:15:08.258369|S|193|15.02|0|193
A|PBR|20240708|13:27:17.316330|S|300|15.01|0|300
A|PBR|20240708|13:35:45.274504|S|100|15.045|0|100
A|PBR|20240708|13:36:30.300516|S|100|15.045|0|100
A|PBR|20240708|13:36:30.666574|S|200|15.055|0|200
A|PBR|20240708|13:37:25.038579|S|900|15.065|0|900
A|PBR|20240708|13:38:39.759388|S|200|15.065|0|200
A|PBR|20240708|13:38:46.080240|S|900|15.065|0|900
A|PBR|20240708|13:39:14.366796|S|28|15.07|0|28
A|PBR|20240708|13:39:15.061881|S|72|15.07|0|72
A|PBR|20240708|13:40:16.862235|S|900|15.075|0|900
A|PBR|20240708|13:43:50.607839|S|100|15.075|0|100
A|PBR|20240708|13:47:02.376686|S|300|15.09|0|300
A|PBR|20240708|13:48:30.921863|S|900|15.095|0|900
A|PBR|20240708|13:52:12.636262|S|300|15.09|0|300
A|PBR|20240708|13:52:32.195913|S|1000|15.095|0|1000
A|PBR|20240708|13:53:18.697724|S|1100|15.095|0|1100
A|PBR|20240708|14:05:52.906377|S|50|15.11|0|50
A|PBR|20240708|14:07:26.334066|S|1000|15.105|0|1000
A|PBR|20240708|14:16:04.782586|S|900|15.095|0|900
A|PBR|20240708|14:16:25.963744|S|900|15.095|0|900
A|PBR|20240708|14:17:03.985687|S|100|15.095|0|100
A|PBR|20240708|14:17:14.075810|S|136|15.1|0|136
A|PBR|20240708|14:17:37.004000|S|900|15.105|0|900
A|PBR|20240708|14:18:13.620328|S|1000|15.105|0|1000
A|PBR|20240708|14:19:23.235314|S|900|15.105|0|900
A|PBR|20240708|14:23:13.500234|S|100|15.105|0|100
A|PBR|20240708|14:32:18.062468|S|100|15.085|0|100
A|PBR|20240708|14:33:38.004297|S|100|15.075|0|100
A|PBR|20240708|14:33:52.864405|S|200|15.075|0|200
A|PBR|20240708|14:34:25.160129|S|100|15.075|0|100
A|PBR|20240708|14:38:55.639690|S|300|15.09|0|300
A|PBR|20240708|14:40:22.564395|S|1012|15.085|0|1012
A|PBR|20240708|14:41:58.575927|S|100|15.075|0|100
A|PBR|20240708|14:42:41.972814|S|900|15.075|0|900
A|PBR|20240708|14:46:03.688424|S|100|15.045|0|100
A|PBR|20240708|14:48:04.712402|S|100|15.045|0|100
A|PBR|20240708|14:48:32.564845|S|300|15.05|0|300
A|PBR|20240708|14:55:18.573830|S|300|15.09|0|300
A|PBR|20240708|14:55:32.876085|S|300|15.1|0|300
A|PBR|20240708|15:07:22.533358|S|200|15.075|0|200
A|PBR|20240708|15:07:52.748326|S|11|15.075|0|11
A|PBR|20240708|15:08:53.272465|S|100|15.065|0|100
A|PBR|20240708|15:08:53.272465|S|100|15.065|0|100
A|PBR|20240708|15:09:23.572454|S|153|15.065|0|153
A|PBR|20240708|15:09:53.789519|S|100|15.065|0|100
A|PBR|20240708|15:10:23.987715|S|181|15.065|0|181
A|PBR|20240708|15:11:20.430318|S|100|15.065|0|100
A|PBR|20240708|15:11:20.430529|S|202|15.07|0|202
A|PBR|20240708|15:11:20.430529|S|98|15.065|0|98
A|PBR|20240708|15:11:20.430665|S|98|15.07|0|98
A|PBR|20240708|15:13:26.552773|S|100|15.075|0|100
A|PBR|20240708|15:15:11.493384|S|100|15.08|0|100
A|PBR|20240708|15:15:17.349400|S|100|15.08|0|100
A|PBR|20240708|15:15:17.349400|S|300|15.08|0|300
A|PBR|20240708|15:16:31.045513|S|40|15.08|0|40
A|PBR|20240708|15:16:34.069944|S|30|15.08|0|30
A|PBR|20240708|15:16:52.998544|S|171|15.075|0|171
A|PBR|20240708|15:18:23.819674|S|100|15.075|0|100
A|PBR|20240708|15:21:29.393226|S|100|15.065|0|100
A|PBR|20240708|15:21:36.759087|S|51|15.07|0|51
A|PBR|20240708|15:21:56.560146|S|100|15.065|0|100
A|PBR|20240708|15:22:26.816524|S|199|15.065|0|199
A|PBR|20240708|15:26:45.368254|S|61|15.07|0|61
A|PBR|20240708|15:28:05.730654|S|100|15.065|0|100
A|PBR|20240708|15:28:36.010532|S|100|15.065|0|100
A|PBR|20240708|15:31:04.241251|S|200|15.085|0|200
A|PBR|20240708|15:31:05.252161|S|100|15.085|0|100
A|PBR|20240708|15:31:46.688076|S|100|15.085|0|100
A|PBR|20240708|15:32:16.957080|S|200|15.085|0|200
A|PBR|20240708|15:32:47.368135|S|100|15.085|0|100
A|PBR|20240708|15:33:17.655578|S|400|15.085|0|400
A|PBR|20240708|15:33:47.943022|S|200|15.085|0|200
A|PBR|20240708|15:33:47.943022|S|200|15.085|0|200
A|PBR|20240708|15:35:01.008322|S|200|15.08|0|200
A|PBR|20240708|15:35:01.631918|S|300|15.08|0|300
A|PBR|20240708|15:36:23.366492|S|200|15.085|0|200
A|PBR|20240708|15:36:31.380288|S|50|15.09|0|50
A|PBR|20240708|15:36:53.662714|S|100|15.085|0|100
A|PBR|20240708|15:37:26.375702|S|44|15.09|0|44
A|PBR|20240708|15:37:26.375702|S|50|15.09|0|50
A|PBR|20240708|15:37:26.841818|S|300|15.09|0|300
A|PBR|20240708|15:39:12.271067|S|100|15.095|0|100
A|PBR|20240708|15:39:12.959706|S|100|15.095|0|100
A|PBR|20240708|15:39:43.036863|S|200|15.1|0|200
A|PBR|20240708|15:39:48.045572|S|900|15.105|0|900
A|PBR|20240708|15:45:42.383106|S|400|15.1|0|400
A|PBR|20240708|15:45:43.146200|S|400|15.1|0|400
A|PBR|20240708|15:46:35.593141|S|200|15.105|0|200
A|PBR|20240708|15:49:03.156524|S|200|15.1|0|200
A|PBR|20240708|15:49:06.532416|S|300|15.1|0|300
A|PBR|20240708|15:50:24.595738|S|1100|15.105|0|1100
A|PBR|20240708|15:50:56.153987|S|200|15.115|0|200
A|PBR|20240708|15:51:01.724569|S|200|15.115|0|200
A|PBR|20240708|15:51:44.967554|S|300|15.12|0|300
A|PBR|20240708|15:55:34.742576|S|200|15.115|0|200
A|PBR|20240708|15:57:58.073379|S|100|15.115|0|100
A|PBR|20240708|15:57:58.073379|S|100|15.115|0|100
A|PBR|20240708|15:59:05.388268|S|200|15.13|0|200
A|PBR A|20240708|10:30:12.575811|S|600|13.62|0|600
A|PBR A|20240708|10:50:39.615334|S|100|13.62|0|100
A|PBR A|20240708|11:31:01.877958|S|700|13.78|0|700
A|PBR A|20240708|11:31:32.858811|S|700|13.79|0|700
A|PBR A|20240708|11:31:32.859138|S|600|13.8|0|600
A|PBR A|20240708|11:31:32.860888|S|178|13.81|0|178
A|PBR A|20240708|11:31:32.860903|S|322|13.81|0|322
A|PBR A|20240708|11:35:11.066766|S|98|13.87|0|98
A|PBR A|20240708|11:36:08.271575|S|500|13.89|0|500
A|PBR A|20240708|11:40:08.088541|S|23|13.895|0|23
A|PBR A|20240708|11:42:12.485647|S|36|13.9|0|36
A|PBR A|20240708|11:44:16.305449|S|61|13.89|0|61
A|PBR A|20240708|11:44:16.305724|S|149|13.89|0|149
A|PBR A|20240708|11:58:09.706658|S|96|13.96|0|96
A|PBR A|20240708|11:58:09.706773|S|77|13.96|0|77
A|PBR A|20240708|11:58:09.706847|S|427|13.96|0|427
A|PBR A|20240708|11:59:25.454565|S|25|13.95|0|25
A|PBR A|20240708|11:59:25.454721|S|86|13.95|0|86
A|PBR A|20240708|12:17:35.722153|S|11|13.93|0|11
A|PBR A|20240708|12:56:09.917030|S|700|13.98|0|700
A|PBR A|20240708|12:58:44.310458|S|600|13.98|0|600
A|PBR A|20240708|13:04:24.012146|S|15|13.98|0|15
A|PBR A|20240708|13:26:34.512608|S|500|13.97|0|500
A|PBR A|20240708|14:00:04.421153|S|8|14.04|0|8
A|PBR A|20240708|14:42:39.384515|S|180|14.01|0|180
A|PBR A|20240708|15:35:15.631836|S|700|14.03|0|700
A|PBR A|20240708|15:53:06.234280|S|100|14.055|0|100
A|PBR A|20240708|15:53:39.542990|S|100|14.055|0|100
A|PBR A|20240708|15:53:39.543516|S|100|14.055|0|100
A|PBR A|20240708|15:58:09.530065|S|34|14.05|0|34
A|PBUS|20240708|10:21:50.566365|S|2|55.52|0|2
A|PBUS|20240708|10:27:15.990401|S|2|55.54|0|2
A|PBUS|20240708|12:07:10.256935|S|43|55.46|0|43
A|PBW|20240708|09:34:15.213203|S|100|20.81|0|100
A|PBW|20240708|10:56:42.059489|S|100|20.93|0|100
A|PBW|20240708|11:11:46.111815|S|100|20.9|0|100
A|PBW|20240708|11:11:46.111816|S|26|20.9|0|26
A|PBW|20240708|13:13:49.785895|S|100|20.66|0|100
A|PCAR|20240708|10:10:58.770583|S|10|100.81|0|10
A|PCAR|20240708|10:13:09.033752|S|14|100.88|0|14
A|PCAR|20240708|10:16:43.203570|S|16|100.91|0|16
A|PCAR|20240708|10:31:10.999504|S|5|100.59|0|5
A|PCAR|20240708|10:31:10.999504|S|1|100.59|0|1
A|PCAR|20240708|10:34:17.001710|S|6|100.68|0|6
A|PCAR|20240708|10:34:17.001710|S|4|100.68|0|4
A|PCAR|20240708|10:37:36.736806|S|2|100.78|0|2
A|PCAR|20240708|10:37:36.736806|S|5|100.78|0|5
A|PCAR|20240708|10:37:36.736806|S|3|100.78|0|3
A|PCAR|20240708|10:54:26.991800|S|1|100.6|0|1
A|PCAR|20240708|10:54:40.710449|S|37|100.59|0|37
A|PCAR|20240708|11:01:52.521910|S|7|100.62|0|7
A|PCAR|20240708|11:11:11.753947|S|8|100.69|0|8
A|PCAR|20240708|11:11:11.753947|S|4|100.69|0|4
A|PCAR|20240708|11:27:13.549680|S|22|100.61|0|22
A|PCAR|20240708|11:28:51.723034|S|4|100.62|0|4
A|PCAR|20240708|11:29:53.127809|S|6|100.65|0|6
A|PCAR|20240708|11:37:01.203931|S|30|100.5|0|30
A|PCAR|20240708|11:37:01.203940|S|26|100.5|0|26
A|PCAR|20240708|11:37:01.203948|S|7|100.5|0|7
A|PCAR|20240708|11:37:01.204343|S|37|100.5|0|37
A|PCAR|20240708|11:37:06.999278|S|16|100.51|0|16
A|PCAR|20240708|11:37:29.093345|S|5|100.53|0|5
A|PCAR|20240708|11:39:17.359416|S|3|100.45|0|3
A|PCAR|20240708|11:40:31.078177|S|1|100.47|0|1
A|PCAR|20240708|11:47:27.332396|S|7|100.56|0|7
A|PCAR|20240708|11:47:34.698730|S|2|100.6|0|2
A|PCAR|20240708|11:59:17.784502|S|7|100.47|0|7
A|PCAR|20240708|11:59:17.784503|S|13|100.47|0|13
A|PCAR|20240708|11:59:17.784503|S|4|100.47|0|4
A|PCAR|20240708|11:59:32.679816|S|9|100.5|0|9
A|PCAR|20240708|11:59:50.027740|S|2|100.52|0|2
A|PCAR|20240708|12:03:37.035439|S|2|100.52|0|2
A|PCAR|20240708|12:05:13.079502|S|2|100.53|0|2
A|PCAR|20240708|12:05:13.079893|S|3|100.53|0|3
A|PCAR|20240708|12:05:13.079894|S|4|100.53|0|4
A|PCAR|20240708|12:08:38.003065|S|3|100.61|0|3
A|PCAR|20240708|12:08:38.003065|S|2|100.61|0|2
A|PCAR|20240708|12:08:47.973699|S|8|100.62|0|8
A|PCAR|20240708|12:14:22.192241|S|15|100.6|0|15
A|PCAR|20240708|12:14:22.192328|S|8|100.61|0|8
A|PCAR|20240708|12:14:22.192328|S|4|100.61|0|4
A|PCAR|20240708|12:18:06.899742|S|3|100.77|0|3
A|PCAR|20240708|12:18:06.899742|S|4|100.77|0|4
A|PCAR|20240708|12:18:06.899752|S|7|100.77|0|7
A|PCAR|20240708|12:18:06.899759|S|2|100.77|0|2
A|PCAR|20240708|12:18:06.899853|S|7|100.77|0|7
A|PCAR|20240708|12:18:06.900619|S|7|100.77|0|7
A|PCAR|20240708|12:25:19.882625|S|1|100.71|0|1
A|PCAR|20240708|12:25:19.882625|S|1|100.71|0|1
A|PCAR|20240708|12:25:19.882625|S|3|100.71|0|3
A|PCAR|20240708|12:25:19.882626|S|3|100.71|0|3
A|PCAR|20240708|12:25:19.882626|S|4|100.71|0|4
A|PCAR|20240708|12:25:19.882934|S|26|100.72|0|26
A|PCAR|20240708|12:30:57.453816|S|1|100.7|0|1
A|PCAR|20240708|12:30:57.453869|S|3|100.7|0|3
A|PCAR|20240708|12:30:57.453869|S|4|100.7|0|4
A|PCAR|20240708|12:38:04.785553|S|2|100.85|0|2
A|PCAR|20240708|12:45:26.357963|S|1|100.92|0|1
A|PCAR|20240708|12:45:26.357974|S|1|100.92|0|1
A|PCAR|20240708|12:45:26.358406|S|1|100.92|0|1
A|PCAR|20240708|12:45:26.358414|S|1|100.92|0|1
A|PCAR|20240708|12:45:26.358421|S|1|100.92|0|1
A|PCAR|20240708|12:45:26.358850|S|63|100.92|0|63
A|PCAR|20240708|12:45:26.358941|S|33|100.92|0|33
A|PCAR|20240708|12:57:17.983836|S|9|100.97|0|9
A|PCAR|20240708|13:04:06.989873|S|6|100.81|0|6
A|PCAR|20240708|13:04:55.541493|S|400|100.69|0|400
A|PCAR|20240708|13:05:32.374621|S|5|100.77|0|5
A|PCAR|20240708|13:05:56.830943|S|5|100.81|0|5
A|PCAR|20240708|13:12:10.103606|S|27|100.8|0|27
A|PCAR|20240708|13:14:32.728751|S|13|100.81|0|13
A|PCAR|20240708|14:16:52.689023|S|50|101.14|0|50
A|PCAR|20240708|14:16:56.628159|S|23|101.15|0|23
A|PCAR|20240708|14:29:26.204026|S|16|101.03|0|16
A|PCAR|20240708|14:37:57.683895|S|9|101.14|0|9
A|PCAR|20240708|14:41:47.350044|S|21|101.12|0|21
A|PCAR|20240708|15:23:02.593338|S|30|101.37|0|30
A|PCAR|20240708|15:26:20.864606|S|44|101.38|0|44
A|PCAR|20240708|15:34:22.047298|S|24|101.4|0|24
A|PCAR|20240708|15:35:29.302555|S|33|101.48|0|33
A|PCAR|20240708|15:38:23.811669|S|100|101.49|0|100
A|PCAR|20240708|15:38:23.811669|S|10|101.49|0|10
A|PCAR|20240708|15:46:09.026277|S|100|101.52|0|100
A|PCAR|20240708|15:51:21.731047|S|100|101.45|0|100
A|PCAR|20240708|15:57:45.479137|S|100|101.31|0|100
A|PCEF|20240708|10:50:03.931943|S|100|18.93|0|100
A|PCEF|20240708|10:50:03.932970|S|100|18.92|0|100
A|PCG|20240708|09:48:45.400250|S|25|17.23|0|25
A|PCG|20240708|09:48:45.400251|S|10|17.23|0|10
A|PCG|20240708|10:19:39.607251|S|100|17.23|0|100
A|PCG|20240708|11:04:45.843691|S|500|17.195|0|500
A|PCG|20240708|11:05:18.837546|S|100|17.2|0|100
A|PCG|20240708|11:05:25.234981|S|100|17.21|0|100
A|PCG|20240708|11:05:26.553623|S|100|17.22|0|100
A|PCG|20240708|11:05:40.373589|S|100|17.25|0|100
A|PCG|20240708|11:06:12.181516|S|100|17.3|0|100
A|PCG|20240708|11:19:07.788597|S|400|17.225|0|400
A|PCG|20240708|11:22:37.870251|S|200|17.225|0|200
A|PCG|20240708|11:22:39.040791|S|200|17.215|0|200
A|PCG|20240708|11:22:40.945994|S|100|17.215|0|100
A|PCG|20240708|11:35:23.534169|S|700|17.225|0|700
A|PCG|20240708|11:35:23.534170|S|1206|17.225|0|1206
A|PCG|20240708|11:35:23.534348|S|700|17.225|0|700
A|PCG|20240708|11:42:09.607537|S|100|17.24|0|100
A|PCG|20240708|11:43:49.694965|S|100|17.24|0|100
A|PCG|20240708|11:44:35.938786|S|100|17.24|0|100
A|PCG|20240708|11:45:36.583159|S|100|17.24|0|100
A|PCG|20240708|11:54:21.666375|S|1206|17.255|0|1206
A|PCG|20240708|11:54:47.139419|S|100|17.27|0|100
A|PCG|20240708|11:54:47.139420|S|100|17.27|0|100
A|PCG|20240708|12:31:55.217645|S|100|17.335|0|100
A|PCG|20240708|12:32:47.995436|S|100|17.345|0|100
A|PCG|20240708|12:40:57.475121|S|200|17.355|0|200
A|PCG|20240708|13:47:55.081094|S|100|17.305|0|100
A|PCG|20240708|14:40:46.119927|S|100|17.22|0|100
A|PCG|20240708|14:40:46.119927|S|100|17.22|0|100
A|PCG|20240708|14:44:24.252733|S|800|17.215|0|800
A|PCG|20240708|14:44:24.257077|S|800|17.215|0|800
A|PCG|20240708|14:49:00.015976|S|200|17.21|0|200
A|PCG|20240708|15:05:28.433639|S|1508|17.185|0|1508
A|PCG|20240708|15:05:28.650719|S|100|17.19|0|100
A|PCG|20240708|15:13:38.815907|S|100|17.19|0|100
A|PCG|20240708|15:28:42.170897|S|100|17.175|0|100
A|PCG|20240708|15:32:03.200627|S|100|17.18|0|100
A|PCG|20240708|15:32:20.142847|S|100|17.18|0|100
A|PCG|20240708|15:32:26.082509|S|100|17.185|0|100
A|PCG|20240708|15:38:06.192740|S|100|17.17|0|100
A|PCG|20240708|15:40:51.251933|S|100|17.17|0|100
A|PCG|20240708|15:52:36.098641|S|100|17.155|0|100
A|PCG|20240708|15:57:01.501511|S|1313|17.165|0|1313
A|PCG|20240708|15:57:13.092545|S|100|17.16|0|100
A|PCG|20240708|15:57:28.166985|S|100|17.16|0|100
A|PCG|20240708|15:57:57.976858|S|100|17.16|0|100
A|PCG|20240708|15:59:14.509448|S|45|17.16|0|45
A|PCG|20240708|15:59:14.979506|S|100|17.16|0|100
A|PCG|20240708|15:59:42.326704|S|100|17.17|0|100
A|PCG PRA|20240708|10:30:13.880507|S|1|23.5|0|1
A|PCG PRA|20240708|10:30:13.880508|S|1|23.5|0|1
A|PCG PRA|20240708|10:30:13.881732|S|1|23.55|0|1
A|PCG PRA|20240708|14:40:18.290117|S|1|23.65|0|1
A|PCG PRA|20240708|15:41:36.267913|S|1|23.75|0|1
A|PCG PRB|20240708|11:23:01.110922|S|1|21.12|0|1
A|PCG PRB|20240708|11:34:21.812500|S|1|21.22|0|1
A|PCG PRB|20240708|12:14:01.113871|S|1|21.22|0|1
A|PCG PRB|20240708|13:14:55.517453|S|60|21.25|0|60
A|PCG PRB|20240708|13:27:07.918389|S|1|21.22|0|1
A|PCG PRB|20240708|13:27:16.618351|S|1|21.22|0|1
A|PCG PRB|20240708|13:27:25.318327|S|72|21.25|0|72
A|PCG PRB|20240708|13:37:35.719144|S|72|21.25|0|72
A|PCG PRB|20240708|13:48:20.919839|S|72|21.25|0|72
A|PCG PRB|20240708|13:58:48.721141|S|72|21.28|0|72
A|PCG PRB|20240708|14:08:41.622366|S|1|21.22|0|1
A|PCG PRB|20240708|14:08:50.322422|S|1|21.22|0|1
A|PCG PRB|20240708|14:08:59.122609|S|72|21.25|0|72
A|PCG PRB|20240708|14:30:12.123445|S|72|21.25|0|72
A|PCG PRB|20240708|14:40:57.323776|S|16|21.28|0|16
A|PCG PRB|20240708|14:40:57.323776|S|56|21.25|0|56
A|PCG PRB|20240708|14:51:07.624616|S|1|21.22|0|1
A|PCG PRB|20240708|14:51:16.424695|S|1|21.22|0|1
A|PCG PRB|20240708|14:51:25.131097|S|72|21.25|0|72
A|PCG PRB|20240708|15:02:10.325506|S|72|21.25|0|72
A|PCG PRB|20240708|15:12:38.126926|S|72|21.25|0|72
A|PCG PRB|20240708|15:23:05.944068|S|72|21.25|0|72
A|PCG PRB|20240708|15:33:33.631784|S|60|21.25|0|60
A|PCG PRB|20240708|15:33:33.631784|S|12|21.25|0|12
A|PCG PRB|20240708|15:45:11.233390|S|1|21.22|0|1
A|PCG PRB|20240708|15:45:19.933213|S|1|21.22|0|1
A|PCG PRI|20240708|10:59:25.026008|S|2|16.5|0|2
A|PCG PRI|20240708|10:59:25.026614|S|1|16.6|0|1
A|PCH|20240708|14:25:20.201353|S|9|37.86|0|9
A|PCH|20240708|14:32:04.782074|S|1|37.86|0|1
A|PCH|20240708|14:32:04.782123|S|32|37.86|0|32
A|PCH|20240708|14:48:20.329050|S|1|37.79|0|1
A|PCH|20240708|14:48:20.329050|S|1|37.79|0|1
A|PCH|20240708|15:40:25.828231|S|1|37.87|0|1
A|PCK|20240708|15:02:17.033300|S|100|5.9|0|100
A|PCN|20240708|11:58:40.475482|S|100|13.42|0|100
A|PCOR|20240708|11:52:10.995350|S|10|67.17|0|10
A|PCOR|20240708|15:21:27.773775|S|1|65.74|0|1
A|PCOR|20240708|15:56:44.035615|S|100|65.16|0|100
A|PCOR|20240708|15:57:06.150204|S|45|65.12|0|45
A|PCOR|20240708|15:57:59.314034|S|100|65.18|0|100
A|PCRX|20240708|10:28:46.022837|S|100|20.75|0|100
A|PCRX|20240708|10:42:52.929228|S|100|20.71|0|100
A|PCRX|20240708|11:16:27.474939|S|100|20.99|0|100
A|PCRX|20240708|13:13:43.891555|S|100|20.845|0|100
A|PCRX|20240708|14:14:58.560966|S|18|20.98|0|18
A|PCRX|20240708|14:14:58.561305|S|82|20.98|0|82
A|PCRX|20240708|15:14:30.234533|S|100|20.84|0|100
A|PCRX|20240708|15:41:56.817640|S|88|20.79|0|88
A|PCRX|20240708|15:54:12.397719|S|200|20.74|0|200
A|PCT|20240708|10:15:02.431232|S|100|5.605|0|100
A|PCT|20240708|10:37:12.856335|S|100|5.55|0|100
A|PCT|20240708|10:39:52.144557|S|100|5.595|0|100
A|PCT|20240708|10:49:53.784996|S|73|5.58|0|73
A|PCT|20240708|10:49:57.873174|S|100|5.59|0|100
A|PCT|20240708|15:35:48.778018|S|100|5.35|0|100
A|PCT|20240708|15:56:22.041829|S|21|5.3|0|21
A|PCT|20240708|15:58:45.735096|S|100|5.28|0|100
A|PCTY|20240708|12:19:53.137573|S|8|133.11|0|8
A|PCTY|20240708|12:32:21.271378|S|95|132.92|0|95
A|PCTY|20240708|12:32:21.271379|S|5|132.88|0|5
A|PCTY|20240708|12:33:07.562864|S|100|132.94|0|100
A|PCTY|20240708|12:33:52.834804|S|100|133.25|0|100
A|PCTY|20240708|12:34:51.471383|S|18|133.36|0|18
A|PCTY|20240708|14:46:02.156504|S|40|133.77|0|40
A|PCTY|20240708|14:49:50.944973|S|28|133.54|0|28
A|PCTY|20240708|14:49:50.944973|S|53|133.54|0|53
A|PCTY|20240708|14:49:50.944989|S|4|133.54|0|4
A|PCTY|20240708|15:43:36.007260|S|100|133.51|0|100
A|PCVX|20240708|14:46:57.661556|S|1|79.38|0|1
A|PCVX|20240708|14:46:57.661556|S|1|79.38|0|1
A|PCVX|20240708|14:56:11.540855|S|1|79.3|0|1
A|PCVX|20240708|15:33:46.363504|S|100|79.2|0|100
A|PCVX|20240708|15:41:57.896734|S|100|79.19|0|100
A|PCVX|20240708|15:43:19.119982|S|100|79.16|0|100
A|PCVX|20240708|15:53:39.686281|S|45|79.34|0|45
A|PCVX|20240708|15:58:59.967479|S|7|79.37|0|7
A|PCYO|20240708|15:50:25.165195|S|5|9.3|0|5
A|PD|20240708|09:34:26.186749|S|200|21.59|0|200
A|PD|20240708|09:36:54.709114|S|100|21.53|0|100
A|PD|20240708|09:54:11.645319|E|37|21.49|0|37
A|PD|20240708|09:57:50.244311|S|1|21.58|0|1
A|PD|20240708|09:57:50.244311|S|2|21.58|0|2
A|PD|20240708|10:00:08.142175|S|14|21.62|0|14
A|PD|20240708|10:04:50.482442|S|25|21.68|0|25
A|PD|20240708|10:09:37.203953|S|2|21.74|0|2
A|PD|20240708|10:11:17.648746|S|28|21.77|0|28
A|PD|20240708|10:11:17.648747|S|17|21.77|0|17
A|PD|20240708|10:11:17.648747|S|14|21.77|0|14
A|PD|20240708|10:11:17.656868|S|10|21.76|0|10
A|PD|20240708|10:18:49.385508|S|6|21.8|0|6
A|PD|20240708|10:18:49.385508|S|3|21.8|0|3
A|PD|20240708|10:20:02.126155|S|15|21.9|0|15
A|PD|20240708|10:22:17.108510|S|17|21.9|0|17
A|PD|20240708|10:22:44.612518|S|1|21.88|0|1
A|PD|20240708|10:26:55.129340|S|15|21.89|0|15
A|PD|20240708|10:27:20.761146|S|5|21.88|0|5
A|PD|20240708|10:31:09.948243|S|3|21.81|0|3
A|PD|20240708|10:38:24.248924|S|16|21.7|0|16
A|PD|20240708|10:38:24.248945|S|1|21.7|0|1
A|PD|20240708|10:42:23.186978|S|12|21.83|0|12
A|PD|20240708|10:56:41.443136|S|26|21.8|0|26
A|PD|20240708|11:01:23.245614|S|151|21.72|0|151
A|PD|20240708|11:16:59.602134|S|13|21.81|0|13
A|PD|20240708|11:20:11.752995|S|3|21.78|0|3
A|PD|20240708|11:20:11.752995|S|3|21.78|0|3
A|PD|20240708|11:23:25.229843|S|9|21.76|0|9
A|PD|20240708|11:29:00.510096|S|15|21.73|0|15
A|PD|20240708|11:30:59.172434|S|3|21.71|0|3
A|PD|20240708|11:33:31.716176|S|16|21.7|0|16
A|PD|20240708|11:37:05.329170|S|100|21.59|0|100
A|PD|20240708|11:37:05.370348|S|100|21.58|0|100
A|PD|20240708|11:38:30.946585|S|2|21.56|0|2
A|PD|20240708|11:41:27.740150|S|91|21.61|0|91
A|PD|20240708|11:44:09.121683|S|8|21.67|0|8
A|PD|20240708|11:45:24.030410|S|11|21.67|0|11
A|PD|20240708|11:45:24.030410|S|4|21.67|0|4
A|PD|20240708|11:45:24.030410|S|9|21.67|0|9
A|PD|20240708|11:45:24.030412|S|3|21.67|0|3
A|PD|20240708|11:45:27.662031|S|7|21.66|0|7
A|PD|20240708|11:46:59.066005|S|2|21.65|0|2
A|PD|20240708|11:50:10.422324|S|10|21.67|0|10
A|PD|20240708|11:52:11.643729|S|2|21.67|0|2
A|PD|20240708|12:00:26.471167|S|9|21.65|0|9
A|PD|20240708|12:05:05.871267|S|2|21.63|0|2
A|PD|20240708|12:05:05.871267|S|3|21.63|0|3
A|PD|20240708|12:05:05.871267|S|3|21.63|0|3
A|PD|20240708|12:05:05.871268|S|4|21.63|0|4
A|PD|20240708|12:08:10.683168|S|6|21.63|0|6
A|PD|20240708|12:21:13.037103|S|9|21.67|0|9
A|PD|20240708|12:21:13.037104|S|12|21.67|0|12
A|PD|20240708|12:25:57.014704|S|11|21.69|0|11
A|PD|20240708|12:25:57.014705|S|14|21.69|0|14
A|PD|20240708|12:27:26.580934|S|3|21.69|0|3
A|PD|20240708|12:27:26.580934|S|3|21.69|0|3
A|PD|20240708|12:50:59.292128|S|12|21.75|0|12
A|PD|20240708|13:05:56.871023|S|2|21.71|0|2
A|PD|20240708|13:15:53.762043|S|5|21.69|0|5
A|PD|20240708|13:16:01.583731|S|4|21.69|0|4
A|PD|20240708|13:16:59.357210|S|12|21.67|0|12
A|PD|20240708|13:22:51.092055|S|57|21.68|0|57
A|PD|20240708|13:29:53.331945|S|100|21.66|0|100
A|PD|20240708|13:29:53.787513|S|100|21.63|0|100
A|PD|20240708|13:36:10.990729|S|12|21.61|0|12
A|PD|20240708|13:39:51.509032|S|41|21.66|0|41
A|PD|20240708|13:48:57.476724|S|100|21.64|0|100
A|PD|20240708|13:53:48.748884|S|5|21.59|0|5
A|PD|20240708|13:59:50.052704|S|17|21.63|0|17
A|PD|20240708|14:06:23.894721|S|20|21.63|0|20
A|PD|20240708|14:09:14.128239|S|64|21.6|0|64
A|PD|20240708|14:09:55.514178|S|75|21.6|0|75
A|PD|20240708|14:41:53.698344|S|100|21.6|0|100
A|PD|20240708|14:46:04.756094|S|100|21.59|0|100
A|PD|20240708|14:49:25.679609|S|10|21.57|0|10
A|PD|20240708|15:04:34.266017|S|24|21.53|0|24
A|PD|20240708|15:04:34.378505|S|21|21.53|0|21
A|PD|20240708|15:04:36.554931|S|55|21.53|0|55
A|PD|20240708|15:22:58.105991|S|1|21.54|0|1
A|PD|20240708|15:22:58.105991|S|1|21.54|0|1
A|PD|20240708|15:22:58.105991|S|1|21.54|0|1
A|PD|20240708|15:32:20.465793|S|200|21.51|0|200
A|PD|20240708|15:32:20.466285|S|24|21.51|0|24
A|PD|20240708|15:32:36.387179|S|75|21.51|0|75
A|PD|20240708|15:41:42.028303|S|100|21.5|0|100
A|PD|20240708|15:45:41.204508|S|6|21.49|0|6
A|PD|20240708|15:46:09.282554|S|1|21.48|0|1
A|PD|20240708|15:46:42.282577|S|9|21.46|0|9
A|PD|20240708|15:49:19.967417|S|56|21.46|0|56
A|PD|20240708|15:52:09.563568|S|100|21.46|0|100
A|PD|20240708|15:52:09.563615|S|32|21.46|0|32
A|PD|20240708|15:54:31.437797|S|1|21.43|0|1
A|PD|20240708|15:55:41.123924|S|26|21.49|0|26
A|PD|20240708|15:55:45.474486|S|74|21.49|0|74
A|PD|20240708|15:56:11.123658|S|100|21.51|0|100
A|PD|20240708|15:56:24.291262|S|100|21.52|0|100
A|PD|20240708|15:56:36.019124|S|72|21.52|0|72
A|PD|20240708|15:59:08.253153|S|549|21.5|0|549
A|PDBC|20240708|10:32:08.843723|S|20|14.24|0|20
A|PDCO|20240708|15:55:00.050314|S|100|23.68|0|100
A|PDCO|20240708|15:55:40.874213|S|30|23.72|0|30
A|PDCO|20240708|15:56:45.440722|S|65|23.76|0|65
A|PDD|20240708|10:25:46.844527|S|100|134|0|100
A|PDD|20240708|11:31:31.345277|S|188|134.73|0|188
A|PDD|20240708|14:47:07.196900|S|2|134.47|0|2
A|PDD|20240708|14:47:07.196900|S|1|134.47|0|1
A|PDD|20240708|14:57:42.464162|S|3|134.44|0|3
A|PDD|20240708|15:28:54.427309|S|7|134.31|0|7
A|PDD|20240708|15:28:54.429249|S|93|134.31|0|93
A|PDD|20240708|15:34:50.742382|S|100|134.34|0|100
A|PDD|20240708|15:52:29.415741|S|57|134.72|0|57
A|PDD|20240708|15:52:29.416307|S|43|134.72|0|43
A|PDI|20240708|15:03:02.238571|S|100|19.1|0|100
A|PDM|20240708|10:33:33.832327|S|5|7.37|0|5
A|PDM|20240708|10:37:09.860527|S|5|7.37|0|5
A|PDM|20240708|10:37:31.243858|S|90|7.37|0|90
A|PDM|20240708|10:37:31.243859|S|90|7.37|0|90
A|PDM|20240708|10:37:31.243879|S|100|7.37|0|100
A|PDM|20240708|10:40:59.968802|S|1|7.37|0|1
A|PDM|20240708|10:43:32.888172|S|5|7.38|0|5
A|PDM|20240708|10:43:37.135073|S|95|7.38|0|95
A|PDM|20240708|10:51:23.932657|S|4|7.39|0|4
A|PDM|20240708|10:53:54.950324|S|3|7.39|0|3
A|PDM|20240708|10:55:49.963726|S|3|7.39|0|3
A|PDM|20240708|11:21:54.539147|S|100|7.34|0|100
A|PDM|20240708|11:27:28.274768|S|100|7.35|0|100
A|PDM|20240708|11:35:31.164036|S|200|7.35|0|200
A|PDM|20240708|14:08:23.068267|S|100|7.33|0|100
A|PDM|20240708|14:19:56.451461|S|100|7.33|0|100
A|PDM|20240708|15:09:29.563273|S|100|7.37|0|100
A|PDM|20240708|15:10:11.128359|S|100|7.39|0|100
A|PDM|20240708|15:38:44.202477|S|100|7.39|0|100
A|PDM|20240708|15:38:44.207481|S|4|7.4|0|4
A|PDM|20240708|15:45:07.415661|S|100|7.395|0|100
A|PDO|20240708|11:12:25.923346|S|129|13.315|0|129
A|PDO|20240708|11:18:49.531423|S|100|13.32|0|100
A|PDO|20240708|11:44:55.542452|S|129|13.325|0|129
A|PDO|20240708|12:12:18.193941|S|254|13.325|0|254
A|PDO|20240708|13:01:35.623499|S|100|13.33|0|100
A|PDO|20240708|13:18:11.208417|S|100|13.33|0|100
A|PDO|20240708|14:26:36.081136|S|100|13.33|0|100
A|PDO|20240708|14:26:36.081136|S|100|13.33|0|100
A|PDO|20240708|15:45:41.777673|S|100|13.35|0|100
A|PDO|20240708|15:54:49.885986|S|2|13.36|0|2
A|PDO|20240708|15:55:38.147316|S|13|13.36|0|13
A|PDT|20240708|13:32:13.517665|S|100|11.6|0|100
A|PDT|20240708|13:41:33.599382|S|100|11.58|0|100
A|PEB PRG|20240708|12:53:18.512170|S|100|20.16|0|100
A|PEBK|20240708|14:28:43.646199|S|10|28.1|0|10
A|PEBO|20240708|15:40:21.668964|S|5|29.21|0|5
A|PEBO|20240708|15:43:09.543801|S|100|29.19|0|100
A|PEBO|20240708|15:46:11.314259|S|5|29.16|0|5
A|PEBO|20240708|15:49:59.596617|S|5|29.13|0|5
A|PEBO|20240708|15:57:17.167709|S|5|29.14|0|5
A|PEBO|20240708|15:57:17.167710|S|5|29.14|0|5
A|PED|20240708|09:30:00.060892|E|750|.9691|42424|550
A|PED|20240708|09:30:00.060892|S|750|.9691|42424|126
A|PED|20240708|10:51:35.092707|E|100|.9502|0|100
A|PED|20240708|10:51:35.094785|E|100|.9502|0|100
A|PED|20240708|10:51:35.094785|E|100|.9502|0|100
A|PED|20240708|10:51:44.109971|S|64|.953|0|64
A|PED|20240708|11:51:05.302934|S|47|.975|0|47
A|PED|20240708|12:19:01.109915|S|5|.96|0|5
A|PED|20240708|14:02:02.825740|E|200|.9508|0|200
A|PED|20240708|14:33:33.498876|S|100|.96|0|100
A|PED|20240708|14:33:33.498876|S|3|.96|0|3
A|PED|20240708|14:36:29.828995|S|6|.9696|0|6
A|PED|20240708|15:43:14.153616|S|7|.97|0|7
A|PED|20240708|15:49:55.547077|S|100|.9759|0|100
A|PED|20240708|15:58:24.923499|S|122|.9759|0|122
A|PED|20240708|16:00:00.048399|S|54|.9601|62422|54
A|PEG|20240708|10:55:14.106128|S|111|74.37|0|111
A|PEG|20240708|10:56:57.662244|S|5|74.4|0|5
A|PEG|20240708|10:56:57.662245|S|5|74.4|0|5
A|PEG|20240708|10:56:57.662245|S|5|74.4|0|5
A|PEG|20240708|11:09:57.485250|S|100|74.45|0|100
A|PEG|20240708|11:30:15.157887|S|27|74.39|0|27
A|PEG|20240708|11:39:33.141965|S|1|74.43|0|1
A|PEG|20240708|11:43:49.644883|S|1|74.42|0|1
A|PEG|20240708|13:02:32.769564|S|62|74.76|0|62
A|PEG|20240708|13:02:33.189085|S|2|74.76|0|2
A|PEG|20240708|13:02:33.853185|S|5|74.76|0|5
A|PEG|20240708|14:26:12.115253|S|6|74.72|0|6
A|PEG|20240708|14:31:06.246361|S|5|74.72|0|5
A|PEG|20240708|14:41:09.344709|S|28|74.65|0|28
A|PEG|20240708|14:49:00.015269|S|4|74.57|0|4
A|PEG|20240708|15:01:15.149833|S|32|74.6|0|32
A|PEG|20240708|15:01:15.151077|S|30|74.61|0|30
A|PEG|20240708|15:13:28.592329|S|100|74.59|0|100
A|PEG|20240708|15:22:22.381687|S|45|74.54|0|45
A|PEG|20240708|15:22:22.430337|S|14|74.55|0|14
A|PEG|20240708|15:28:00.934661|S|7|74.56|0|7
A|PEG|20240708|15:30:44.664182|S|6|74.59|0|6
A|PEG|20240708|15:52:27.888614|S|39|74.61|0|39
A|PEG|20240708|15:54:51.153729|S|100|74.62|0|100
A|PEG|20240708|15:55:17.485955|S|18|74.63|0|18
A|PEG|20240708|15:55:57.515200|S|40|74.635|0|40
A|PEG|20240708|15:56:03.764367|S|100|74.61|0|100
A|PEG|20240708|15:56:50.279725|S|100|74.58|0|100
A|PEG|20240708|15:57:42.055705|S|29|74.61|0|29
A|PEG|20240708|15:59:00.717890|S|8|74.575|0|8
A|PEGA|20240708|11:14:28.894417|S|48|58.57|0|48
A|PEGA|20240708|11:38:40.203962|S|2|58.46|0|2
A|PEGA|20240708|12:40:01.807584|S|1|58.65|0|1
A|PEGA|20240708|12:40:01.842464|S|84|58.74|0|84
A|PEGA|20240708|13:45:35.123427|S|100|59.01|0|100
A|PEGA|20240708|15:49:29.512277|S|5|59.07|0|5
A|PEGY|20240708|12:47:51.261049|S|2|1.23|0|2
A|PEGY|20240708|15:48:48.628356|S|1|1.21|0|1
A|PEN|20240708|11:32:19.480047|S|2|181.96|0|2
A|PENN|20240708|09:31:23.466203|S|100|19.75|0|100
A|PENN|20240708|09:40:22.716919|S|288|20.13|0|288
A|PENN|20240708|09:48:47.885432|S|600|20|0|600
A|PENN|20240708|09:48:47.887635|S|10|20|0|10
A|PENN|20240708|09:48:47.894103|S|190|20|0|190
A|PENN|20240708|09:58:46.452693|S|100|19.96|0|100
A|PENN|20240708|10:07:31.187222|S|3|20.13|0|3
A|PENN|20240708|10:14:43.029592|S|5|20.08|0|5
A|PENN|20240708|10:46:29.251217|S|3|20.35|0|3
A|PENN|20240708|10:53:08.248581|S|67|20.35|0|67
A|PENN|20240708|11:03:11.408475|S|2|20.33|0|2
A|PENN|20240708|11:08:58.482383|S|16|20.23|0|16
A|PENN|20240708|11:08:58.486129|S|4|20.25|0|4
A|PENN|20240708|11:15:52.919106|S|5|20.33|0|5
A|PENN|20240708|11:15:52.919106|S|9|20.33|0|9
A|PENN|20240708|11:23:19.909682|S|9|20.43|0|9
A|PENN|20240708|11:24:38.569924|S|10|20.41|0|10
A|PENN|20240708|11:24:38.595921|S|3|20.42|0|3
A|PENN|20240708|11:25:19.433993|S|3|20.43|0|3
A|PENN|20240708|11:25:19.455225|S|3|20.44|0|3
A|PENN|20240708|11:47:58.358403|S|9|20.2|0|9
A|PENN|20240708|11:48:51.209016|S|3|20.21|0|3
A|PENN|20240708|11:57:25.002877|S|6|20.16|0|6
A|PENN|20240708|13:42:50.236213|S|3|20.31|0|3
A|PENN|20240708|13:42:50.236214|S|2|20.31|0|2
A|PENN|20240708|14:17:20.162103|S|2|20.18|0|2
A|PENN|20240708|14:17:20.162104|S|3|20.18|0|3
A|PENN|20240708|14:24:14.756967|S|13|20.12|0|13
A|PENN|20240708|14:26:10.420517|S|2|20.12|0|2
A|PENN|20240708|14:27:45.651883|S|6|20.11|0|6
A|PENN|20240708|15:12:05.466958|S|2|20.22|0|2
A|PENN|20240708|15:15:12.116803|S|1|20.26|0|1
A|PENN|20240708|15:19:49.061426|S|4|20.27|0|4
A|PENN|20240708|15:23:21.063090|S|2|20.26|0|2
A|PENN|20240708|15:26:04.099611|S|2|20.27|0|2
A|PENN|20240708|15:30:45.867789|S|100|20.26|0|100
A|PENN|20240708|15:35:35.232278|S|100|20.24|0|100
A|PENN|20240708|15:41:46.258234|S|100|20.24|0|100
A|PENN|20240708|15:46:53.377674|S|20|20.2|0|20
A|PENN|20240708|15:46:53.377685|S|6|20.2|0|6
A|PENN|20240708|15:46:53.377776|S|74|20.2|0|74
A|PENN|20240708|15:48:30.257080|S|100|20.2|0|100
A|PENN|20240708|15:49:48.247998|S|100|20.18|0|100
A|PENN|20240708|15:50:31.044344|S|100|20.17|0|100
A|PENN|20240708|15:51:16.361923|S|100|20.13|0|100
A|PENN|20240708|15:52:29.039757|S|100|20.13|0|100
A|PENN|20240708|15:53:15.215685|S|73|20.14|0|73
A|PENN|20240708|15:53:15.482294|S|27|20.14|0|27
A|PENN|20240708|15:54:10.018137|S|100|20.14|0|100
A|PENN|20240708|15:54:54.128521|S|100|20.11|0|100
A|PENN|20240708|15:55:40.989524|S|100|20.13|0|100
A|PENN|20240708|15:56:12.252915|S|100|20.115|0|100
A|PENN|20240708|15:56:20.033381|S|100|20.12|0|100
A|PENN|20240708|15:57:07.941246|S|200|20.07|0|200
A|PENN|20240708|15:58:45.014142|S|200|20.08|0|200
A|PEP|20240708|09:33:46.113199|S|100|163|0|100
A|PEP|20240708|09:36:29.973146|S|100|163.37|0|100
A|PEP|20240708|10:01:06.453942|S|100|163.51|0|100
A|PEP|20240708|10:02:26.897240|S|100|163.39|0|100
A|PEP|20240708|10:10:56.415068|S|36|162.94|0|36
A|PEP|20240708|10:13:28.222267|S|100|163.08|0|100
A|PEP|20240708|10:16:25.664573|S|100|163.29|0|100
A|PEP|20240708|10:17:27.041805|S|100|163.2|0|100
A|PEP|20240708|10:23:07.074516|S|100|163.1|0|100
A|PEP|20240708|10:23:07.074529|S|100|163.11|0|100
A|PEP|20240708|10:32:46.452279|S|1|163.09|0|1
A|PEP|20240708|10:55:04.892216|S|5|163.32|0|5
A|PEP|20240708|10:57:21.143866|S|23|163.52|0|23
A|PEP|20240708|10:59:52.637035|S|20|163.405|0|20
A|PEP|20240708|11:09:15.366503|S|100|163.14|0|100
A|PEP|20240708|11:35:02.421103|S|20|162.78|0|20
A|PEP|20240708|12:02:36.828444|S|10|162.62|0|10
A|PEP|20240708|12:02:36.828516|S|50|162.62|0|50
A|PEP|20240708|12:02:36.828640|S|1|162.61|0|1
A|PEP|20240708|12:20:05.285191|S|16|162.69|0|16
A|PEP|20240708|12:29:22.081659|S|25|162.68|0|25
A|PEP|20240708|12:30:01.696000|S|14|162.69|0|14
A|PEP|20240708|12:30:07.073915|S|1|162.69|0|1
A|PEP|20240708|12:30:21.386158|S|16|162.69|0|16
A|PEP|20240708|12:30:21.386263|S|6|162.69|0|6
A|PEP|20240708|12:30:21.386263|S|12|162.69|0|12
A|PEP|20240708|12:30:21.386302|S|19|162.69|0|19
A|PEP|20240708|12:30:21.386439|S|4|162.69|0|4
A|PEP|20240708|12:30:21.386662|S|4|162.69|0|4
A|PEP|20240708|12:48:04.015124|S|5|162.71|0|5
A|PEP|20240708|13:01:05.226112|S|11|162.53|0|11
A|PEP|20240708|13:13:53.541642|S|4|162.4|0|4
A|PEP|20240708|13:22:08.061179|S|12|162.45|0|12
A|PEP|20240708|13:26:56.748130|S|22|162.5|0|22
A|PEP|20240708|13:32:51.335900|S|100|162.44|0|100
A|PEP|20240708|13:39:44.649001|S|17|162.46|0|17
A|PEP|20240708|14:18:01.618932|S|18|162.24|0|18
A|PEP|20240708|14:31:07.073130|S|1|162.4|0|1
A|PEP|20240708|14:31:07.073166|S|3|162.4|0|3
A|PEP|20240708|14:31:09.897928|S|72|162.4|0|72
A|PEP|20240708|14:31:12.884229|S|10|162.4|0|10
A|PEP|20240708|14:34:13.394883|S|9|162.47|0|9
A|PEP|20240708|14:34:13.394883|S|2|162.48|0|2
A|PEP|20240708|14:36:23.932962|S|69|162.49|0|69
A|PEP|20240708|14:38:34.669100|S|1|162.56|0|1
A|PEP|20240708|14:38:34.669447|S|47|162.56|0|47
A|PEP|20240708|14:38:50.128966|S|4|162.51|0|4
A|PEP|20240708|14:42:57.150503|S|7|162.52|0|7
A|PEP|20240708|14:56:05.103377|S|33|162.75|0|33
A|PEP|20240708|15:05:20.619527|S|100|162.65|0|100
A|PEP|20240708|15:21:38.737809|S|68|162.58|0|68
A|PEP|20240708|15:23:47.754513|S|16|162.53|0|16
A|PEP|20240708|15:23:47.754663|S|12|162.53|0|12
A|PEP|20240708|15:24:18.245387|S|8|162.54|0|8
A|PEP|20240708|15:27:21.770232|S|14|162.51|0|14
A|PEP|20240708|15:28:57.040205|S|17|162.53|0|17
A|PEP|20240708|15:33:52.237682|S|100|162.43|0|100
A|PEP|20240708|15:37:08.222982|S|100|162.41|0|100
A|PEP|20240708|15:40:46.656989|S|100|162.27|0|100
A|PEP|20240708|15:41:03.558689|S|100|162.29|0|100
A|PEP|20240708|15:44:46.530095|S|100|162.21|0|100
A|PEP|20240708|15:46:59.808464|S|1|162.07|0|1
A|PEP|20240708|15:46:59.809163|S|3|162.07|0|3
A|PEP|20240708|15:46:59.809163|S|5|162.07|0|5
A|PEP|20240708|15:46:59.809163|S|2|162.07|0|2
A|PEP|20240708|15:48:24.307101|S|2|162.08|0|2
A|PEP|20240708|15:48:45.038842|S|14|162.025|0|14
A|PEP|20240708|15:48:45.038933|S|9|162.025|0|9
A|PEP|20240708|15:48:45.038933|S|32|162.03|0|32
A|PEP|20240708|15:50:57.943722|S|100|161.94|0|100
A|PEP|20240708|15:51:06.032750|S|100|161.95|0|100
A|PEP|20240708|15:54:30.440290|S|40|162.21|0|40
A|PEP|20240708|15:54:30.440316|S|31|162.21|0|31
A|PEP|20240708|15:54:30.440317|S|29|162.21|0|29
A|PEP|20240708|15:54:30.441298|S|90|162.24|0|90
A|PEP|20240708|15:58:34.242736|S|3|162.12|0|3
A|PEP|20240708|15:58:37.246121|S|100|162.1|0|100
A|PEPG|20240708|15:57:22.021638|S|3|16.82|0|3
A|PERI|20240708|14:52:03.692133|S|27|8.45|0|27
A|PETQ|20240708|15:22:58.114671|S|15|22.37|0|15
A|PETQ|20240708|15:47:06.092899|S|183|22.43|0|183
A|PETQ|20240708|15:47:10.268505|S|100|22.52|0|100
A|PETQ|20240708|15:47:58.011138|S|36|22.57|0|36
A|PETQ|20240708|15:47:58.011149|S|18|22.57|0|18
A|PETQ|20240708|15:47:58.011532|S|46|22.57|0|46
A|PETQ|20240708|15:48:18.073647|S|100|22.56|0|100
A|PETQ|20240708|15:48:35.236411|S|5|22.56|0|5
A|PETQ|20240708|15:48:56.073717|S|28|22.53|0|28
A|PETQ|20240708|15:48:56.080516|S|72|22.53|0|72
A|PETQ|20240708|15:49:32.095408|S|4|22.42|0|4
A|PETS|20240708|09:50:54.660460|S|100|3.865|0|100
A|PETS|20240708|09:50:54.672730|S|100|3.9|0|100
A|PETS|20240708|09:50:54.675310|S|100|3.92|0|100
A|PETS|20240708|12:03:05.740748|S|100|3.835|0|100
A|PETS|20240708|15:01:23.082476|S|100|3.83|0|100
A|PETS|20240708|15:02:59.528200|S|1|3.83|0|1
A|PETS|20240708|15:02:59.528294|S|99|3.83|0|99
A|PETS|20240708|15:45:05.465658|S|59|3.845|0|59
A|PEV|20240708|09:41:19.624564|E|100|.4|0|100
A|PEV|20240708|12:23:55.154696|E|100|.46|0|100
A|PEY|20240708|11:12:47.578344|S|100|19.47|0|100
A|PEY|20240708|11:16:46.992082|S|100|19.47|0|100
A|PEY|20240708|11:39:49.803597|S|68|19.41|0|68
A|PEY|20240708|14:08:07.245730|S|100|19.44|0|100
A|PEY|20240708|15:30:37.727051|S|100|19.44|0|100
A|PEY|20240708|15:50:57.959272|S|100|19.44|0|100
A|PFBC|20240708|11:57:46.782001|S|5|73.08|0|5
A|PFBC|20240708|14:05:30.685019|S|100|72.8|0|100
A|PFC|20240708|10:07:08.876870|S|2|19.83|0|2
A|PFC|20240708|11:42:11.959126|S|1|19.7|0|1
A|PFC|20240708|11:44:24.140362|S|1|19.69|0|1
A|PFC|20240708|11:45:35.899871|S|1|19.68|0|1
A|PFC|20240708|12:28:18.844509|S|5|19.79|0|5
A|PFC|20240708|12:47:10.464090|S|1|19.74|0|1
A|PFC|20240708|14:45:28.254006|S|1|19.72|0|1
A|PFE|20240708|09:32:23.588846|S|100|28.005|0|100
A|PFE|20240708|09:32:23.588847|S|100|28.01|0|100
A|PFE|20240708|09:32:33.974645|S|100|28.04|0|100
A|PFE|20240708|09:32:46.475632|S|100|28.09|0|100
A|PFE|20240708|09:32:57.864669|S|100|28.1|0|100
A|PFE|20240708|09:33:50.742227|S|100|28.1|0|100
A|PFE|20240708|09:42:46.918445|S|100|27.945|0|100
A|PFE|20240708|09:43:12.382072|S|100|27.945|0|100
A|PFE|20240708|09:45:15.520057|S|1|27.94|0|1
A|PFE|20240708|09:47:56.905518|S|100|27.96|0|100
A|PFE|20240708|09:50:09.026282|S|1|27.91|0|1
A|PFE|20240708|10:40:25.266073|S|200|27.95|0|200
A|PFE|20240708|10:41:22.011268|S|90|27.955|0|90
A|PFE|20240708|10:49:51.575285|S|60|27.92|0|60
A|PFE|20240708|10:49:51.575310|S|40|27.92|0|40
A|PFE|20240708|10:58:03.332543|S|36|27.95|0|36
A|PFE|20240708|10:58:03.332563|S|29|27.95|0|29
A|PFE|20240708|10:58:03.332564|S|35|27.95|0|35
A|PFE|20240708|11:16:30.642593|S|100|27.895|0|100
A|PFE|20240708|11:17:02.334998|S|100|27.875|0|100
A|PFE|20240708|11:27:20.810742|S|100|27.88|0|100
A|PFE|20240708|11:45:19.974815|S|100|27.84|0|100
A|PFE|20240708|12:07:21.071118|S|100|27.905|0|100
A|PFE|20240708|13:10:28.836108|S|80|27.815|0|80
A|PFE|20240708|13:10:28.836205|S|1|27.81|0|1
A|PFE|20240708|13:19:13.540363|S|400|27.865|0|400
A|PFE|20240708|13:53:41.770474|S|200|27.92|0|200
A|PFE|20240708|13:53:56.507971|S|100|27.92|0|100
A|PFE|20240708|14:06:56.017390|S|100|27.93|0|100
A|PFE|20240708|14:14:30.080332|S|1|27.91|0|1
A|PFE|20240708|14:22:28.748755|S|100|27.91|0|100
A|PFE|20240708|14:27:13.555398|S|80|27.895|0|80
A|PFE|20240708|14:42:26.070308|S|100|27.88|0|100
A|PFE|20240708|15:12:28.209975|S|100|27.9|0|100
A|PFE|20240708|15:13:28.508952|S|100|27.89|0|100
A|PFE|20240708|15:24:26.691790|S|400|27.915|0|400
A|PFE|20240708|15:26:04.182081|S|100|27.92|0|100
A|PFE|20240708|15:29:40.182493|S|300|27.915|0|300
A|PFE|20240708|15:29:40.191677|S|23|27.92|0|23
A|PFE|20240708|15:30:26.902243|S|100|27.92|0|100
A|PFE|20240708|15:33:10.120118|S|100|27.93|0|100
A|PFE|20240708|15:33:35.431581|S|100|27.92|0|100
A|PFE|20240708|15:35:33.058203|S|100|27.91|0|100
A|PFE|20240708|15:44:13.651989|S|200|27.86|0|200
A|PFE|20240708|15:48:00.610380|S|200|27.855|0|200
A|PFE|20240708|15:48:00.610380|S|200|27.855|0|200
A|PFE|20240708|15:49:06.539569|S|100|27.86|0|100
A|PFE|20240708|15:50:56.727840|S|100|27.86|0|100
A|PFE|20240708|15:50:58.715409|S|100|27.88|0|100
A|PFE|20240708|15:51:13.780585|S|100|27.88|0|100
A|PFE|20240708|15:52:51.972682|S|200|27.885|0|200
A|PFE|20240708|15:53:02.500574|S|100|27.89|0|100
A|PFE|20240708|15:53:04.407488|S|100|27.9|0|100
A|PFE|20240708|15:55:01.097985|S|100|27.89|0|100
A|PFE|20240708|15:55:05.271349|S|100|27.88|0|100
A|PFE|20240708|15:55:07.874828|S|100|27.89|0|100
A|PFE|20240708|15:55:12.634348|S|100|27.9|0|100
A|PFE|20240708|15:55:41.446149|S|100|27.89|0|100
A|PFE|20240708|15:55:52.222488|S|100|27.9|0|100
A|PFE|20240708|15:56:06.164190|S|1|27.9|0|1
A|PFE|20240708|15:56:40.640602|S|100|27.89|0|100
A|PFE|20240708|15:57:57.213899|S|400|27.885|0|400
A|PFE|20240708|15:58:30.709478|S|2|27.9|0|2
A|PFE|20240708|15:58:36.029726|S|100|27.91|0|100
A|PFE|20240708|15:58:43.628917|S|25|27.91|0|25
A|PFE|20240708|15:58:58.046268|S|100|27.91|0|100
A|PFE|20240708|15:59:00.796838|S|100|27.91|0|100
A|PFE|20240708|15:59:02.530604|S|1|27.91|0|1
A|PFE|20240708|15:59:09.512050|S|99|27.91|0|99
A|PFE|20240708|15:59:24.720543|S|750|27.905|0|750
A|PFE|20240708|15:59:24.810090|S|200|27.905|0|200
A|PFE|20240708|15:59:25.512326|S|610|27.905|0|610
A|PFE|20240708|15:59:25.512326|S|1398|27.905|0|1398
A|PFE|20240708|15:59:25.512341|S|100|27.905|0|100
A|PFE|20240708|15:59:25.512439|S|190|27.905|0|190
A|PFE|20240708|15:59:25.512464|S|710|27.905|0|710
A|PFE|20240708|15:59:26.510712|S|100|27.91|0|100
A|PFE|20240708|15:59:26.510712|S|900|27.915|0|900
A|PFE|20240708|15:59:29.774413|S|100|27.91|0|100
A|PFE|20240708|15:59:44.283379|S|100|27.92|0|100
A|PFEB|20240708|13:16:30.317083|S|100|35.35|0|100
A|PFEB|20240708|13:17:47.924368|S|100|35.36|0|100
A|PFF|20240708|09:37:23.382077|S|100|31.655|0|100
A|PFF|20240708|10:52:41.846792|S|100|31.65|0|100
A|PFF|20240708|11:00:28.506131|S|100|31.65|0|100
A|PFF|20240708|11:13:07.244189|S|100|31.7|0|100
A|PFF|20240708|11:15:42.443155|S|1|31.71|0|1
A|PFF|20240708|11:20:33.099711|S|100|31.7|0|100
A|PFF|20240708|11:28:44.028343|S|100|31.69|0|100
A|PFF|20240708|11:49:04.122014|S|100|31.63|0|100
A|PFF|20240708|11:49:04.122014|S|100|31.63|0|100
A|PFF|20240708|12:15:10.321419|S|100|31.62|0|100
A|PFF|20240708|12:57:23.354505|S|100|31.62|0|100
A|PFF|20240708|13:15:47.816611|S|100|31.62|0|100
A|PFF|20240708|13:38:58.003552|S|100|31.63|0|100
A|PFF|20240708|13:45:59.377991|S|400|31.62|0|400
A|PFF|20240708|13:58:01.384585|S|200|31.61|0|200
A|PFF|20240708|13:58:01.384585|S|300|31.61|0|300
A|PFF|20240708|14:00:32.313745|S|300|31.61|0|300
A|PFF|20240708|14:33:01.827105|S|200|31.6|0|200
A|PFF|20240708|14:33:01.828434|S|100|31.6|0|100
A|PFF|20240708|14:33:01.829745|S|100|31.6|0|100
A|PFF|20240708|15:45:00.637838|S|65|31.57|0|65
A|PFF|20240708|15:47:13.447378|S|100|31.55|0|100
A|PFF|20240708|15:54:00.248082|S|100|31.57|0|100
A|PFF|20240708|15:55:05.225737|S|100|31.56|0|100
A|PFF|20240708|15:57:29.296139|S|100|31.55|0|100
A|PFF|20240708|15:59:20.729174|S|100|31.54|0|100
A|PFFA|20240708|11:51:40.000911|S|100|21.34|0|100
A|PFFA|20240708|12:07:41.319823|S|100|21.31|0|100
A|PFFA|20240708|13:05:23.959485|S|100|21.34|0|100
A|PFFA|20240708|13:05:51.782876|S|100|21.33|0|100
A|PFFA|20240708|13:25:07.681543|S|100|21.32|0|100
A|PFFA|20240708|13:27:38.211795|E|100|21.31|0|100
A|PFFA|20240708|13:27:38.211796|E|100|21.31|0|100
A|PFFA|20240708|13:27:38.213870|E|100|21.31|0|100
A|PFFA|20240708|13:30:01.288854|S|100|21.31|0|100
A|PFFA|20240708|13:31:14.694122|S|100|21.31|0|100
A|PFFA|20240708|13:34:40.014623|S|29|21.32|0|29
A|PFFA|20240708|13:38:28.469005|S|50|21.33|0|50
A|PFFA|20240708|14:47:15.841435|S|100|21.32|0|100
A|PFFA|20240708|14:47:15.841435|S|100|21.32|0|100
A|PFFA|20240708|14:47:15.843287|S|100|21.33|0|100
A|PFFD|20240708|11:31:38.623173|S|100|19.76|0|100
A|PFFD|20240708|12:12:23.099779|S|100|19.73|0|100
A|PFFD|20240708|14:08:56.029565|E|100|19.72|0|100
A|PFFD|20240708|14:08:56.033935|S|71|19.71|0|71
A|PFFD|20240708|14:17:49.965484|S|100|19.72|0|100
A|PFFD|20240708|14:31:43.651050|S|143|19.715|0|143
A|PFFD|20240708|15:11:06.007993|S|100|19.71|0|100
A|PFFD|20240708|15:21:32.333389|S|43|19.71|0|43
A|PFFD|20240708|15:45:50.561346|S|100|19.7|0|100
A|PFFV|20240708|13:47:32.383982|S|100|23.63|0|100
A|PFFV|20240708|13:57:54.643008|S|100|23.62|0|100
A|PFFV|20240708|13:57:54.649952|S|100|23.61|0|100
A|PFG|20240708|09:41:11.528322|S|3|79.25|0|3
A|PFG|20240708|11:25:19.087756|S|2|78.67|0|2
A|PFG|20240708|11:27:23.894919|S|10|78.64|0|10
A|PFG|20240708|14:27:28.342187|S|1|78.38|0|1
A|PFG|20240708|14:47:45.631466|S|8|78.33|0|8
A|PFG|20240708|15:26:21.378053|S|2|78.5|0|2
A|PFG|20240708|15:27:54.851343|S|100|78.48|0|100
A|PFG|20240708|15:42:57.925135|S|1|78.46|0|1
A|PFG|20240708|15:57:01.043513|S|1|78.45|0|1
A|PFGC|20240708|15:54:30.475104|S|1|63.46|0|1
A|PFGC|20240708|15:54:30.475104|S|1|63.46|0|1
A|PFGC|20240708|15:55:05.646407|S|1|63.46|0|1
A|PFGC|20240708|15:55:05.646407|S|1|63.46|0|1
A|PFIE|20240708|14:46:13.746336|S|100|1.57|0|100
A|PFLD|20240708|15:37:23.420196|S|180|21.05|0|180
A|PFLT|20240708|09:37:10.144225|S|100|11.86|0|100
A|PFLT|20240708|10:30:46.427816|S|100|11.89|0|100
A|PFLT|20240708|10:43:49.977052|S|100|11.91|0|100
A|PFLT|20240708|12:26:55.299317|S|100|11.92|0|100
A|PFLT|20240708|12:36:43.793048|S|98|11.93|0|98
A|PFLT|20240708|12:36:43.793333|S|2|11.93|0|2
A|PFLT|20240708|12:39:36.173655|S|30|11.95|0|30
A|PFLT|20240708|12:39:36.175276|S|100|11.96|0|100
A|PFLT|20240708|13:00:00.920038|S|31|11.95|0|31
A|PFLT|20240708|13:00:00.920038|S|100|11.95|0|100
A|PFLT|20240708|13:10:19.725372|S|97|11.945|0|97
A|PFLT|20240708|13:33:46.636655|S|100|11.95|0|100
A|PFLT|20240708|13:33:46.636655|S|100|11.95|0|100
A|PFLT|20240708|13:59:19.758858|S|100|11.96|0|100
A|PFLT|20240708|13:59:19.758859|S|100|11.96|0|100
A|PFLT|20240708|14:24:40.739727|S|100|11.93|0|100
A|PFLT|20240708|14:44:05.893680|S|34|11.92|0|34
A|PFLT|20240708|15:12:18.256746|S|49|11.935|0|49
A|PFLT|20240708|15:48:11.022230|S|100|11.93|0|100
A|PFLT|20240708|15:48:11.781617|S|100|11.93|0|100
A|PFLT|20240708|15:53:32.233585|S|17|11.93|0|17
A|PFLT|20240708|15:53:32.233781|S|83|11.93|0|83
A|PFLT|20240708|15:57:34.535793|S|44|11.91|0|44
A|PFLT|20240708|15:57:34.538953|S|100|11.9|0|100
A|PFS|20240708|09:36:31.219227|S|1|14.42|0|1
A|PFS|20240708|09:42:29.322710|S|1|14.36|0|1
A|PFS|20240708|10:01:33.505755|S|1|14.37|0|1
A|PFS|20240708|10:26:42.943519|S|1|14.32|0|1
A|PFS|20240708|10:33:28.059330|S|1|14.26|0|1
A|PFS|20240708|10:41:03.611823|S|100|14.29|0|100
A|PFS|20240708|10:41:03.611823|S|1|14.29|0|1
A|PFS|20240708|10:53:45.578533|S|1|14.29|0|1
A|PFS|20240708|12:42:00.208807|S|3|14.25|0|3
A|PFS|20240708|14:28:09.122870|S|1|14.25|0|1
A|PFS|20240708|14:28:09.122870|S|1|14.25|0|1
A|PFS|20240708|14:42:54.485446|S|1|14.26|0|1
A|PFS|20240708|14:45:05.708748|S|1|14.25|0|1
A|PFS|20240708|14:45:05.708748|S|2|14.25|0|2
A|PFS|20240708|15:13:18.009074|S|308|14.3|0|308
A|PFS|20240708|15:13:18.009144|S|92|14.3|0|92
A|PFS|20240708|15:56:14.483367|S|77|14.25|0|77
A|PFTA|20240708|11:54:30.857372|S|1|11.38|0|1
A|PFXF|20240708|14:02:01.350019|S|100|17.32|0|100
A|PFXF|20240708|14:47:11.011316|S|100|17.31|0|100
A|PG|20240708|09:30:43.298377|S|100|165.9|0|100
A|PG|20240708|09:30:43.298377|S|100|165.9|0|100
A|PG|20240708|09:30:48.695603|S|31|165.94|0|31
A|PG|20240708|09:30:48.695620|S|69|165.94|0|69
A|PG|20240708|09:31:05.513552|S|100|165.84|0|100
A|PG|20240708|09:34:07.901907|S|100|165.94|0|100
A|PG|20240708|10:05:05.675194|S|2|166.435|0|2
A|PG|20240708|10:07:20.487045|S|6|166.26|0|6
A|PG|20240708|10:21:39.315606|S|6|166.43|0|6
A|PG|20240708|10:51:04.011651|S|1|166.4|0|1
A|PG|20240708|10:51:04.011652|S|2|166.4|0|2
A|PG|20240708|10:57:33.348231|S|2|166.42|0|2
A|PG|20240708|11:10:29.348851|S|2|166.13|0|2
A|PG|20240708|11:14:13.105846|S|1|166.09|0|1
A|PG|20240708|11:18:22.291483|S|6|165.93|0|6
A|PG|20240708|11:28:20.239552|S|5|165.81|0|5
A|PG|20240708|11:49:05.785548|S|9|165.73|0|9
A|PG|20240708|11:52:10.948776|S|32|165.77|0|32
A|PG|20240708|11:55:37.499613|S|67|165.71|0|67
A|PG|20240708|12:11:51.430833|S|1|166.05|0|1
A|PG|20240708|12:11:51.430850|S|99|166.05|0|99
A|PG|20240708|12:24:30.300597|S|33|166.07|0|33
A|PG|20240708|12:27:34.117772|S|1|166.08|0|1
A|PG|20240708|12:27:34.118775|S|1|166.08|0|1
A|PG|20240708|12:39:51.766707|S|9|166.2|0|9
A|PG|20240708|12:44:23.514243|S|13|166.16|0|13
A|PG|20240708|12:44:23.514244|S|11|166.16|0|11
A|PG|20240708|12:45:22.284233|S|5|166.15|0|5
A|PG|20240708|12:50:52.475974|S|7|166.19|0|7
A|PG|20240708|12:50:52.475974|S|6|166.19|0|6
A|PG|20240708|12:51:42.543005|S|1|166.18|0|1
A|PG|20240708|12:51:42.543367|S|7|166.18|0|7
A|PG|20240708|13:14:42.373948|S|4|166.1|0|4
A|PG|20240708|13:20:35.831923|S|1|166.13|0|1
A|PG|20240708|13:20:35.834770|S|4|166.13|0|4
A|PG|20240708|13:30:13.962926|S|1|166.09|0|1
A|PG|20240708|13:35:43.956021|S|29|166.05|0|29
A|PG|20240708|13:37:08.932371|S|19|166.05|0|19
A|PG|20240708|13:38:20.831319|S|5|166.06|0|5
A|PG|20240708|13:39:08.998038|S|1|166.1|0|1
A|PG|20240708|13:39:31.586708|S|5|166.1|0|5
A|PG|20240708|13:52:47.747572|S|1|166.29|0|1
A|PG|20240708|13:53:09.032173|S|7|166.28|0|7
A|PG|20240708|13:53:09.032173|S|16|166.28|0|16
A|PG|20240708|14:00:51.421714|S|1|166.3|0|1
A|PG|20240708|14:00:51.424531|S|9|166.3|0|9
A|PG|20240708|14:00:51.424531|S|8|166.3|0|8
A|PG|20240708|14:08:07.520952|S|100|166.34|0|100
A|PG|20240708|14:12:11.097612|S|1|166.39|0|1
A|PG|20240708|14:12:11.098061|S|9|166.39|0|9
A|PG|20240708|14:21:16.637770|S|6|166.42|0|6
A|PG|20240708|14:31:36.425492|S|5|166.53|0|5
A|PG|20240708|14:38:09.672977|S|1|166.47|0|1
A|PG|20240708|14:38:09.673702|S|22|166.47|0|22
A|PG|20240708|14:39:49.079857|S|3|166.47|0|3
A|PG|20240708|14:45:00.453986|S|100|166.4|0|100
A|PG|20240708|14:45:00.453999|S|1|166.4|0|1
A|PG|20240708|14:45:01.494845|S|37|166.4|0|37
A|PG|20240708|14:49:46.951702|S|39|166.35|0|39
A|PG|20240708|14:53:24.989445|S|1|166.27|0|1
A|PG|20240708|14:53:46.393355|S|15|166.27|0|15
A|PG|20240708|14:55:20.483529|S|30|166.3|0|30
A|PG|20240708|14:57:03.470782|S|31|166.27|0|31
A|PG|20240708|14:58:55.604120|S|1|166.26|0|1
A|PG|20240708|14:58:55.604155|S|8|166.26|0|8
A|PG|20240708|14:59:27.861741|S|32|166.26|0|32
A|PG|20240708|15:00:16.838955|S|14|166.24|0|14
A|PG|20240708|15:05:38.183708|S|65|166.25|0|65
A|PG|20240708|15:09:25.014983|S|21|166.24|0|21
A|PG|20240708|15:11:54.680441|S|2|166.29|0|2
A|PG|20240708|15:12:00.560782|S|36|166.28|0|36
A|PG|20240708|15:15:03.948653|S|26|166.35|0|26
A|PG|20240708|15:17:11.958772|S|17|166.39|0|17
A|PG|20240708|15:17:50.743225|S|24|166.39|0|24
A|PG|20240708|15:19:15.939031|S|1|166.35|0|1
A|PG|20240708|15:19:40.638549|S|4|166.35|0|4
A|PG|20240708|15:20:24.982828|S|100|166.35|0|100
A|PG|20240708|15:21:12.214075|S|11|166.37|0|11
A|PG|20240708|15:24:13.002523|S|12|166.35|0|12
A|PG|20240708|15:24:13.002523|S|12|166.35|0|12
A|PG|20240708|15:26:13.843677|S|1|166.4|0|1
A|PG|20240708|15:26:13.843677|S|100|166.4|0|100
A|PG|20240708|15:26:13.843708|S|4|166.4|0|4
A|PG|20240708|15:30:01.159697|S|1|166.39|0|1
A|PG|20240708|15:30:01.164615|S|11|166.39|0|11
A|PG|20240708|15:31:05.524019|S|1|166.42|0|1
A|PG|20240708|15:31:05.524506|S|7|166.42|0|7
A|PG|20240708|15:32:57.103516|S|12|166.41|0|12
A|PG|20240708|15:34:03.654211|S|24|166.41|0|24
A|PG|20240708|15:40:19.430209|S|3|166.45|0|3
A|PG|20240708|15:40:25.188368|S|4|166.45|0|4
A|PG|20240708|15:40:52.288656|S|4|166.47|0|4
A|PG|20240708|15:41:48.061963|S|9|166.48|0|9
A|PG|20240708|15:42:23.189313|S|73|166.48|0|73
A|PG|20240708|15:42:56.737439|S|2|166.46|0|2
A|PG|20240708|15:42:56.737773|S|4|166.46|0|4
A|PG|20240708|15:42:56.737773|S|1|166.46|0|1
A|PG|20240708|15:44:38.449953|S|4|166.43|0|4
A|PG|20240708|15:48:43.242241|S|1|166.14|0|1
A|PG|20240708|15:49:06.980877|S|1|166.16|0|1
A|PG|20240708|15:50:25.163492|S|5|166.22|0|5
A|PG|20240708|15:51:03.181595|S|10|166.2|0|10
A|PG|20240708|15:51:52.687072|S|1|166.22|0|1
A|PG|20240708|15:52:04.292866|S|13|166.24|0|13
A|PG|20240708|15:52:22.884218|S|1|166.24|0|1
A|PG|20240708|15:52:28.753796|S|1|166.25|0|1
A|PG|20240708|15:52:50.017606|S|6|166.27|0|6
A|PG|20240708|15:53:01.574102|S|8|166.28|0|8
A|PG|20240708|15:53:18.218302|S|3|166.31|0|3
A|PG|20240708|15:53:28.563369|S|37|166.31|0|37
A|PG|20240708|15:53:28.563850|S|63|166.31|0|63
A|PG|20240708|15:53:54.707986|S|1|166.31|0|1
A|PG|20240708|15:54:44.334067|S|5|166.33|0|5
A|PG|20240708|15:54:44.334104|S|2|166.34|0|2
A|PG|20240708|15:54:44.334104|S|1|166.34|0|1
A|PG|20240708|15:54:44.334105|S|11|166.34|0|11
A|PG|20240708|15:55:08.827204|S|1|166.37|0|1
A|PG|20240708|15:55:23.402460|S|100|166.4|0|100
A|PG|20240708|15:55:25.117486|S|13|166.43|0|13
A|PG|20240708|15:55:46.533584|S|23|166.42|0|23
A|PG|20240708|15:56:20.507153|S|16|166.39|0|16
A|PG|20240708|15:56:20.507153|S|14|166.39|0|14
A|PG|20240708|15:56:48.514281|S|3|166.42|0|3
A|PG|20240708|15:56:52.359869|S|3|166.42|0|3
A|PG|20240708|15:56:58.530228|S|11|166.41|0|11
A|PG|20240708|15:57:02.281297|S|13|166.41|0|13
A|PG|20240708|15:57:05.564103|S|10|166.42|0|10
A|PG|20240708|15:57:09.023654|S|11|166.42|0|11
A|PG|20240708|15:57:41.251142|S|200|166.48|0|200
A|PG|20240708|15:57:42.534033|S|13|166.48|0|13
A|PG|20240708|15:57:55.015385|S|100|166.51|0|100
A|PG|20240708|15:58:09.094302|S|100|166.5|0|100
A|PG|20240708|15:58:12.029425|S|7|166.51|0|7
A|PG|20240708|15:58:25.514238|S|40|166.51|0|40
A|PG|20240708|15:58:25.524335|S|18|166.52|0|18
A|PG|20240708|15:58:30.013721|S|200|166.51|0|200
A|PG|20240708|15:58:34.742014|S|1|166.52|0|1
A|PG|20240708|15:58:38.821564|S|100|166.51|0|100
A|PG|20240708|15:58:38.821564|S|100|166.51|0|100
A|PG|20240708|15:59:09.735346|S|200|166.51|0|200
A|PGC|20240708|15:53:40.174589|S|100|21.48|0|100
A|PGEN|20240708|10:55:30.641943|S|100|1.57|0|100
A|PGEN|20240708|11:32:22.974027|S|100|1.56|0|100
A|PGEN|20240708|11:39:11.649797|S|100|1.54|0|100
A|PGEN|20240708|11:39:11.649797|S|100|1.54|0|100
A|PGEN|20240708|11:52:55.241836|S|100|1.54|0|100
A|PGEN|20240708|12:20:53.450608|S|100|1.55|0|100
A|PGEN|20240708|13:12:03.695333|S|100|1.545|0|100
A|PGEN|20240708|14:05:16.788953|S|40|1.55|0|40
A|PGEN|20240708|14:50:26.612372|S|100|1.56|0|100
A|PGEN|20240708|14:50:26.612373|S|100|1.56|0|100
A|PGEN|20240708|15:58:01.100186|S|11|1.55|0|11
A|PGF|20240708|12:38:01.231012|E|100|14.86|0|100
A|PGF|20240708|12:44:38.728299|S|100|14.85|0|100
A|PGNY|20240708|12:06:58.706917|S|64|28.68|0|64
A|PGNY|20240708|12:06:58.706938|S|16|28.68|0|16
A|PGNY|20240708|12:06:58.706939|S|20|28.68|0|20
A|PGNY|20240708|12:07:18.879646|S|100|28.68|0|100
A|PGNY|20240708|13:22:13.491782|S|200|28.6|0|200
A|PGNY|20240708|14:27:32.441678|S|48|28.53|0|48
A|PGNY|20240708|14:27:32.441708|S|6|28.53|0|6
A|PGNY|20240708|14:37:50.412956|S|80|28.5|0|80
A|PGNY|20240708|14:38:44.222357|S|47|28.48|0|47
A|PGNY|20240708|14:51:55.108439|S|1|28.32|0|1
A|PGNY|20240708|14:54:20.177402|S|1|28.33|0|1
A|PGNY|20240708|14:54:20.177403|S|1|28.33|0|1
A|PGNY|20240708|15:26:06.124285|S|1|28.25|0|1
A|PGNY|20240708|15:31:13.550682|S|5|28.28|0|5
A|PGNY|20240708|15:31:13.550682|S|5|28.28|0|5
A|PGNY|20240708|15:32:37.567375|S|5|28.31|0|5
A|PGNY|20240708|15:40:41.722001|S|1|28.34|0|1
A|PGNY|20240708|15:42:08.058055|S|100|28.31|0|100
A|PGNY|20240708|15:54:52.075973|S|100|28.2|0|100
A|PGP|20240708|14:06:49.625049|S|100|7.67|0|100
A|PGR|20240708|09:31:34.004175|S|200|212.05|0|200
A|PGR|20240708|10:42:04.119189|S|2|210.92|0|2
A|PGR|20240708|10:50:00.034059|S|1|211.1|0|1
A|PGR|20240708|10:50:00.034059|S|1|211.1|0|1
A|PGR|20240708|10:58:11.399898|S|12|211.06|0|12
A|PGR|20240708|11:04:44.870357|S|1|211.36|0|1
A|PGR|20240708|11:04:44.870357|S|2|211.36|0|2
A|PGR|20240708|11:04:44.870357|S|1|211.36|0|1
A|PGR|20240708|11:04:44.870358|S|2|211.36|0|2
A|PGR|20240708|11:25:50.399877|S|29|210.89|0|29
A|PGR|20240708|11:28:09.146741|S|1|210.83|0|1
A|PGR|20240708|11:28:09.146742|S|3|210.83|0|3
A|PGR|20240708|11:28:09.146742|S|2|210.83|0|2
A|PGR|20240708|11:48:19.650262|S|22|210.5|0|22
A|PGR|20240708|11:48:19.650278|S|14|210.5|0|14
A|PGR|20240708|12:08:11.685917|S|2|210.5|0|2
A|PGR|20240708|12:08:11.685917|S|20|210.5|0|20
A|PGR|20240708|12:08:11.685918|S|1|210.5|0|1
A|PGR|20240708|12:08:11.690042|S|1|210.49|0|1
A|PGR|20240708|12:30:38.027337|S|5|210.87|0|5
A|PGR|20240708|12:30:38.027424|S|5|210.87|0|5
A|PGR|20240708|13:01:16.002728|S|5|210.11|0|5
A|PGR|20240708|13:06:24.453968|S|5|210.14|0|5
A|PGR|20240708|14:36:14.075439|S|4|210.35|0|4
A|PGR|20240708|14:42:49.470188|S|169|210.38|0|169
A|PGR|20240708|15:00:09.682813|S|5|210.33|0|5
A|PGR|20240708|15:13:00.389840|S|2|210.17|0|2
A|PGR|20240708|15:20:58.800413|S|1|210.07|0|1
A|PGR|20240708|15:25:37.622205|S|3|210.05|0|3
A|PGR|20240708|15:25:37.622205|S|3|210.05|0|3
A|PGR|20240708|15:34:41.152071|S|1|209.8|0|1
A|PGR|20240708|15:34:41.152072|S|9|209.8|0|9
A|PGR|20240708|15:44:06.789442|S|90|209.64|0|90
A|PGR|20240708|15:56:19.837176|S|9|209.93|0|9
A|PGR|20240708|15:56:19.837177|S|100|209.93|0|100
A|PGR|20240708|15:56:37.278903|S|3|209.89|0|3
A|PGR|20240708|15:58:33.346583|S|44|210.05|0|44
A|PGR|20240708|15:59:00.996980|S|24|209.92|0|24
A|PGR|20240708|15:59:00.997126|S|2|209.92|0|2
A|PGRE|20240708|12:25:17.637391|S|100|4.68|0|100
A|PGRE|20240708|13:11:25.035489|S|200|4.7|0|200
A|PGRE|20240708|13:11:25.035765|S|200|4.7|0|200
A|PGRE|20240708|14:32:14.673446|S|23|4.71|0|23
A|PGRE|20240708|14:32:14.673617|S|77|4.71|0|77
A|PGRE|20240708|15:34:06.293794|S|100|4.74|0|100
A|PGRE|20240708|15:34:06.669441|S|100|4.74|0|100
A|PGX|20240708|09:46:15.914345|S|100|11.67|0|100
A|PGX|20240708|11:49:04.155564|S|100|11.68|0|100
A|PGX|20240708|15:06:00.476720|S|100|11.67|0|100
A|PGX|20240708|15:11:03.489813|S|400|11.67|0|400
A|PGX|20240708|15:17:58.519945|S|500|11.67|0|500
A|PGX|20240708|15:24:14.592620|S|400|11.67|0|400
A|PGX|20240708|15:36:14.653783|E|100|11.66|0|100
A|PGX|20240708|15:46:33.867943|S|28|11.65|0|28
A|PGY|20240708|10:52:07.463077|S|17|13.27|0|17
A|PGY|20240708|11:01:19.464719|S|5|13.18|0|5
A|PGY|20240708|11:05:18.808690|S|6|13.17|0|6
A|PGY|20240708|11:08:19.739384|S|1|13.14|0|1
A|PGY|20240708|11:13:19.232089|S|2|13.17|0|2
A|PGY|20240708|11:14:18.620710|S|3|13.17|0|3
A|PGY|20240708|11:15:20.316101|S|8|13.18|0|8
A|PGY|20240708|11:18:19.067220|S|2|13.16|0|2
A|PGY|20240708|13:21:19.408448|S|1|13.43|0|1
A|PGY|20240708|14:50:21.456577|S|1|13.3|0|1
A|PGY|20240708|15:31:51.663671|S|1|13.3|0|1
A|PGY|20240708|15:31:51.663671|S|1|13.3|0|1
A|PGY|20240708|15:51:05.394824|S|5|13.28|0|5
A|PGY|20240708|15:51:05.394824|S|10|13.28|0|10
A|PGY|20240708|15:54:13.143976|S|5|13.28|0|5
A|PGY|20240708|15:54:13.143976|S|10|13.28|0|10
A|PGY|20240708|15:54:40.771707|S|17|13.28|0|17
A|PGY|20240708|15:58:44.015541|S|10|13.3|0|10
A|PGY|20240708|15:58:44.015541|S|5|13.3|0|5
A|PGY|20240708|15:58:44.015541|S|10|13.3|0|10
A|PH|20240708|09:35:00.342998|S|25|507.67|0|25
A|PH|20240708|11:10:04.158885|S|1|508.08|0|1
A|PH|20240708|12:08:17.202621|S|1|506.4|0|1
A|PH|20240708|12:08:17.202621|S|1|506.4|0|1
A|PH|20240708|14:41:04.544833|S|2|507.07|0|2
A|PH|20240708|14:41:04.544833|S|1|507.07|0|1
A|PH|20240708|15:43:30.859219|S|1|507.58|0|1
A|PH|20240708|15:55:23.309882|S|25|508.74|0|25
A|PH|20240708|15:55:33.311223|S|25|508.8|0|25
A|PHAT|20240708|15:32:12.094021|S|100|10.43|0|100
A|PHAT|20240708|15:37:45.400316|S|5|10.49|0|5
A|PHAT|20240708|15:46:05.849615|S|5|10.46|0|5
A|PHAT|20240708|15:56:20.905189|S|5|10.44|0|5
A|PHAT|20240708|15:57:19.184519|S|5|10.44|0|5
A|PHG|20240708|09:52:15.638540|S|100|26.41|0|100
A|PHG|20240708|10:28:03.416779|S|5|26.33|0|5
A|PHG|20240708|10:28:03.416779|S|5|26.33|0|5
A|PHG|20240708|10:54:38.739861|S|10|26.26|0|10
A|PHG|20240708|12:21:49.402307|S|100|26.21|0|100
A|PHG|20240708|12:40:12.179918|S|100|26.24|0|100
A|PHG|20240708|12:57:21.593060|S|100|26.19|0|100
A|PHG|20240708|13:05:26.088835|S|100|26.18|0|100
A|PHG|20240708|14:30:37.764077|E|100|26.265|0|100
A|PHG|20240708|14:42:11.193053|S|5|26.25|0|5
A|PHG|20240708|14:55:03.712425|S|100|26.24|0|100
A|PHG|20240708|15:04:35.793045|S|100|26.23|0|100
A|PHG|20240708|15:39:27.497622|S|100|26.23|0|100
A|PHG|20240708|15:54:40.988006|S|3|26.2|0|3
A|PHGE|20240708|09:30:00.092412|S|791|.346|48385|133
A|PHGE|20240708|09:38:07.762037|S|93|.3417|0|93
A|PHGE|20240708|09:44:28.501512|S|7|.3401|0|7
A|PHGE|20240708|09:44:28.501512|S|93|.3391|0|93
A|PHGE|20240708|10:03:33.921111|S|200|.334|0|200
A|PHGE|20240708|10:03:33.921111|S|150|.33|0|150
A|PHGE|20240708|10:03:33.924215|S|344|.33|0|344
A|PHGE|20240708|15:59:16.066683|S|100|.3301|0|100
A|PHGE|20240708|16:00:00.064765|E|89|.3336|68989|80
A|PHGE|20240708|16:00:00.064765|S|89|.3336|68989|9
A|PHI|20240708|15:18:05.278469|S|1|25.3|0|1
A|PHI|20240708|15:18:06.202819|S|1|25.3|0|1
A|PHI|20240708|15:19:00.156527|S|2|25.3|0|2
A|PHIN|20240708|13:25:46.082578|S|50|39.8|0|50
A|PHIN|20240708|13:42:04.241148|S|100|39.87|0|100
A|PHIN|20240708|13:44:20.070847|S|19|39.93|0|19
A|PHIN|20240708|14:53:29.609793|S|13|39.89|0|13
A|PHIN|20240708|14:53:29.645453|S|47|39.87|0|47
A|PHIN|20240708|15:04:01.364605|S|20|39.92|0|20
A|PHIN|20240708|15:04:01.364836|S|80|39.92|0|80
A|PHIN|20240708|15:37:09.660144|S|1|39.99|0|1
A|PHIN|20240708|15:41:34.875713|S|3|39.95|0|3
A|PHIN|20240708|15:44:05.348785|S|12|39.92|0|12
A|PHIN|20240708|15:53:50.823565|S|100|39.96|0|100
A|PHK|20240708|11:36:01.350048|S|100|4.835|0|100
A|PHM|20240708|11:26:54.681711|S|5|104.86|0|5
A|PHM|20240708|11:26:54.681728|S|31|104.86|0|31
A|PHM|20240708|11:26:54.739689|S|9|104.84|0|9
A|PHM|20240708|11:26:54.739689|S|5|104.84|0|5
A|PHM|20240708|11:38:32.685355|S|10|104.57|0|10
A|PHM|20240708|15:42:50.607312|S|10|105.21|0|10
A|PHM|20240708|15:42:50.607312|S|90|105.21|0|90
A|PHM|20240708|15:42:50.607364|S|10|105.21|0|10
A|PHM|20240708|15:45:06.364583|S|100|105.32|0|100
A|PHM|20240708|15:45:07.239899|S|10|105.32|0|10
A|PHM|20240708|15:45:07.239899|S|10|105.32|0|10
A|PHM|20240708|15:46:26.918529|S|10|105.37|0|10
A|PHM|20240708|15:46:26.918529|S|90|105.36|0|90
A|PHM|20240708|15:58:04.456245|S|100|105.22|0|100
A|PHM|20240708|15:58:33.182925|S|100|105.26|0|100
A|PHM|20240708|15:58:34.303388|S|47|105.24|0|47
A|PHM|20240708|15:58:34.303403|S|53|105.24|0|53
A|PHO|20240708|12:51:06.200661|S|100|64.33|0|100
A|PHO|20240708|12:51:06.215391|S|34|64.33|0|34
A|PHT|20240708|12:26:46.889379|S|100|7.55|0|100
A|PHUN|20240708|09:30:02.074985|S|20|5.51|0|20
A|PHUN|20240708|14:46:37.888814|S|20|5.64|0|20
A|PHUN|20240708|14:48:14.488845|S|65|5.64|0|65
A|PHVS|20240708|10:21:49.366782|S|1|16.55|0|1
A|PHVS|20240708|10:21:49.366782|S|3|16.55|0|3
A|PHVS|20240708|10:21:49.366783|S|3|16.55|0|3
A|PHVS|20240708|13:47:20.872182|S|100|17.22|0|100
A|PHVS|20240708|13:55:46.792346|S|1|17.26|0|1
A|PHVS|20240708|13:55:46.944105|S|1|17.26|0|1
A|PHVS|20240708|13:57:52.564738|S|4|17.32|0|4
A|PHVS|20240708|13:57:52.564848|S|1|17.3|0|1
A|PHVS|20240708|13:57:52.564849|S|1|17.3|0|1
A|PHVS|20240708|13:57:59.995577|S|1|17.26|0|1
A|PHVS|20240708|13:58:00.147168|S|1|17.26|0|1
A|PHVS|20240708|13:58:58.010383|S|100|17.3|0|100
A|PHX|20240708|14:23:35.450966|S|100|3.25|0|100
A|PHX|20240708|14:27:45.240656|S|100|3.25|0|100
A|PHYS|20240708|09:30:00.087328|S|100|18.43|0|100
A|PHYS|20240708|09:43:54.358168|S|1500|18.41|0|1500
A|PHYS|20240708|09:52:43.334721|S|1000|18.4|0|1000
A|PHYS|20240708|09:55:35.097844|S|2500|18.41|0|2500
A|PHYS|20240708|09:55:35.098736|S|100|18.41|0|100
A|PHYS|20240708|09:55:36.282065|S|800|18.41|0|800
A|PHYS|20240708|09:55:36.282085|S|1300|18.41|0|1300
A|PHYS|20240708|10:28:31.611095|S|1500|18.43|0|1500
A|PHYS|20240708|10:28:31.614152|S|700|18.43|0|700
A|PHYS|20240708|11:27:30.229015|S|100|18.4|0|100
A|PHYS|20240708|11:38:28.083909|S|900|18.37|0|900
A|PHYS|20240708|13:44:56.778703|S|1400|18.32|0|1400
A|PI|20240708|15:00:26.080372|S|8|163.92|0|8
A|PICB|20240708|09:31:26.958895|S|100|22.41|0|100
A|PICB|20240708|09:31:27.043678|S|100|22.42|0|100
A|PICK|20240708|14:50:49.569631|S|17|41.57|0|17
A|PII|20240708|12:11:37.451137|S|2|74.51|0|2
A|PII|20240708|12:11:37.451137|S|1|74.51|0|1
A|PII|20240708|14:31:50.985582|S|2|74.47|0|2
A|PII|20240708|15:52:52.083690|S|3|74.79|0|3
A|PII|20240708|15:52:52.083690|S|2|74.79|0|2
A|PII|20240708|15:53:32.401365|S|2|74.83|0|2
A|PII|20240708|15:54:56.417152|S|97|74.85|0|97
A|PII|20240708|15:54:56.561122|S|3|74.85|0|3
A|PII|20240708|15:55:17.459969|S|1|74.85|0|1
A|PII|20240708|15:55:17.459969|S|7|74.85|0|7
A|PII|20240708|15:57:29.155860|S|10|74.87|0|10
A|PII|20240708|15:58:05.535118|S|35|74.9|0|35
A|PII|20240708|15:58:26.024208|S|100|74.91|0|100
A|PII|20240708|15:59:18.840798|S|100|74.9|0|100
A|PIM|20240708|12:53:51.631940|S|100|3.25|0|100
A|PIM|20240708|12:59:08.589122|S|100|3.27|0|100
A|PINC|20240708|11:23:29.489500|S|1|18.41|0|1
A|PINC|20240708|13:04:20.145977|S|100|18.445|0|100
A|PINC|20240708|14:22:21.159717|S|54|18.41|0|54
A|PINC|20240708|14:22:21.159766|S|13|18.41|0|13
A|PINC|20240708|15:37:26.663327|S|100|18.435|0|100
A|PINC|20240708|15:45:24.019244|S|100|18.43|0|100
A|PINC|20240708|15:52:07.081334|S|47|18.41|0|47
A|PINC|20240708|15:57:56.660757|S|49|18.4|0|49
A|PINC|20240708|15:57:58.061386|S|31|18.4|0|31
A|PINK|20240708|15:56:23.259735|S|100|30.94|0|100
A|PINK|20240708|15:58:37.703682|S|100|30.93|0|100
A|PINS|20240708|09:47:18.867395|S|2|43.28|0|2
A|PINS|20240708|09:49:18.797269|S|1|43.41|0|1
A|PINS|20240708|10:08:08.889232|S|6|43.53|0|6
A|PINS|20240708|10:15:19.122018|S|6|43.44|0|6
A|PINS|20240708|10:15:56.321409|S|5|43.46|0|5
A|PINS|20240708|10:22:54.559474|S|7|43.61|0|7
A|PINS|20240708|10:31:10.389693|S|100|43.62|0|100
A|PINS|20240708|10:34:21.066586|S|1|43.65|0|1
A|PINS|20240708|10:42:18.910694|S|9|43.69|0|9
A|PINS|20240708|10:54:24.993741|S|5|43.56|0|5
A|PINS|20240708|10:59:55.771874|S|100|43.61|0|100
A|PINS|20240708|11:00:25.469407|S|4|43.63|0|4
A|PINS|20240708|11:00:25.469407|S|2|43.63|0|2
A|PINS|20240708|11:04:46.205127|S|100|43.67|0|100
A|PINS|20240708|11:11:25.675239|S|1|43.63|0|1
A|PINS|20240708|11:11:25.675240|S|2|43.63|0|2
A|PINS|20240708|11:22:34.387935|S|3|43.8|0|3
A|PINS|20240708|11:50:27.617369|S|1|43.74|0|1
A|PINS|20240708|11:52:43.676152|S|1|43.73|0|1
A|PINS|20240708|11:53:12.284595|S|5|43.73|0|5
A|PINS|20240708|11:54:01.247036|S|2|43.73|0|2
A|PINS|20240708|12:09:53.270045|S|1|43.49|0|1
A|PINS|20240708|12:09:53.270045|S|1|43.49|0|1
A|PINS|20240708|12:09:53.270046|S|2|43.49|0|2
A|PINS|20240708|12:11:48.613279|S|2|43.47|0|2
A|PINS|20240708|12:12:34.154452|S|4|43.49|0|4
A|PINS|20240708|12:20:16.645874|S|4|43.46|0|4
A|PINS|20240708|12:20:16.645874|S|2|43.46|0|2
A|PINS|20240708|12:32:56.253969|S|3|43.53|0|3
A|PINS|20240708|12:32:56.253970|S|2|43.53|0|2
A|PINS|20240708|12:43:25.823551|S|4|43.52|0|4
A|PINS|20240708|12:43:25.823551|S|7|43.52|0|7
A|PINS|20240708|12:43:28.316621|S|100|43.53|0|100
A|PINS|20240708|12:51:16.284396|S|1|43.5|0|1
A|PINS|20240708|13:20:37.311033|S|100|43.51|0|100
A|PINS|20240708|13:24:06.245543|S|100|43.51|0|100
A|PINS|20240708|13:24:40.445946|S|1|43.5|0|1
A|PINS|20240708|13:28:16.915696|S|3|43.51|0|3
A|PINS|20240708|13:28:16.915742|S|17|43.51|0|17
A|PINS|20240708|13:33:11.637000|S|93|43.55|0|93
A|PINS|20240708|13:33:56.255483|S|1|43.55|0|1
A|PINS|20240708|13:33:56.255484|S|1|43.55|0|1
A|PINS|20240708|13:33:56.255484|S|4|43.55|0|4
A|PINS|20240708|13:43:19.863903|S|18|43.53|0|18
A|PINS|20240708|13:43:55.986252|S|3|43.56|0|3
A|PINS|20240708|13:44:19.131360|S|1|43.57|0|1
A|PINS|20240708|13:49:09.061377|S|2|43.59|0|2
A|PINS|20240708|13:56:01.427748|S|100|43.515|0|100
A|PINS|20240708|13:57:14.660768|S|4|43.52|0|4
A|PINS|20240708|13:57:14.660768|S|3|43.52|0|3
A|PINS|20240708|14:02:31.722689|S|100|43.48|0|100
A|PINS|20240708|14:02:47.287183|S|17|43.47|0|17
A|PINS|20240708|14:03:09.192717|S|100|43.48|0|100
A|PINS|20240708|14:03:09.192717|S|15|43.48|0|15
A|PINS|20240708|14:09:34.485483|S|5|43.58|0|5
A|PINS|20240708|14:09:40.655952|S|52|43.58|0|52
A|PINS|20240708|14:19:21.284180|S|100|43.53|0|100
A|PINS|20240708|14:28:44.263604|S|6|43.57|0|6
A|PINS|20240708|14:31:14.758017|S|4|43.56|0|4
A|PINS|20240708|14:31:14.758018|S|2|43.56|0|2
A|PINS|20240708|14:33:05.124156|S|19|43.51|0|19
A|PINS|20240708|14:42:20.979374|S|2|43.51|0|2
A|PINS|20240708|14:42:20.979374|S|2|43.51|0|2
A|PINS|20240708|14:44:19.128032|S|2|43.51|0|2
A|PINS|20240708|14:44:19.128032|S|4|43.51|0|4
A|PINS|20240708|14:48:16.422585|S|3|43.52|0|3
A|PINS|20240708|14:48:16.422585|S|2|43.52|0|2
A|PINS|20240708|14:49:15.420942|S|7|43.53|0|7
A|PINS|20240708|14:49:36.372707|S|1|43.54|0|1
A|PINS|20240708|14:50:03.539420|S|4|43.54|0|4
A|PINS|20240708|14:53:54.855613|S|1|43.53|0|1
A|PINS|20240708|14:55:48.828908|S|16|43.53|0|16
A|PINS|20240708|14:55:48.829654|S|5|43.54|0|5
A|PINS|20240708|14:56:13.958932|S|2|43.55|0|2
A|PINS|20240708|15:00:13.628004|S|3|43.54|0|3
A|PINS|20240708|15:01:33.008056|S|3|43.55|0|3
A|PINS|20240708|15:17:50.864848|S|2|43.56|0|2
A|PINS|20240708|15:28:07.538208|S|1|43.61|0|1
A|PINS|20240708|15:30:20.019615|S|54|43.65|0|54
A|PINS|20240708|15:32:15.896203|S|1|43.66|0|1
A|PINS|20240708|15:32:15.898804|S|6|43.66|0|6
A|PINS|20240708|15:33:20.815527|S|4|43.68|0|4
A|PINS|20240708|15:33:20.815527|S|1|43.68|0|1
A|PINS|20240708|15:33:30.894712|S|2|43.7|0|2
A|PINS|20240708|15:34:14.659868|S|1|43.7|0|1
A|PINS|20240708|15:34:14.659868|S|1|43.7|0|1
A|PINS|20240708|15:37:24.661787|S|6|43.69|0|6
A|PINS|20240708|15:37:52.679901|S|3|43.68|0|3
A|PINS|20240708|15:37:54.747486|S|3|43.67|0|3
A|PINS|20240708|15:41:38.599548|S|3|43.61|0|3
A|PINS|20240708|15:41:44.680634|S|5|43.62|0|5
A|PINS|20240708|15:42:16.843549|S|4|43.6|0|4
A|PINS|20240708|15:42:16.843573|S|1|43.6|0|1
A|PINS|20240708|15:42:16.843573|S|6|43.6|0|6
A|PINS|20240708|15:42:21.106495|S|3|43.61|0|3
A|PINS|20240708|15:43:58.612472|S|1|43.59|0|1
A|PINS|20240708|15:43:58.612472|S|1|43.59|0|1
A|PINS|20240708|15:43:58.612472|S|4|43.59|0|4
A|PINS|20240708|15:44:41.411832|S|1|43.59|0|1
A|PINS|20240708|15:45:07.436773|S|28|43.58|0|28
A|PINS|20240708|15:45:07.437190|S|72|43.58|0|72
A|PINS|20240708|15:45:32.625609|S|1|43.59|0|1
A|PINS|20240708|15:45:32.625924|S|11|43.59|0|11
A|PINS|20240708|15:45:32.625924|S|5|43.59|0|5
A|PINS|20240708|15:45:48.898072|S|1|43.63|0|1
A|PINS|20240708|15:48:25.095028|S|58|43.56|0|58
A|PINS|20240708|15:48:25.095028|S|1|43.56|0|1
A|PINS|20240708|15:49:51.943215|S|1|43.54|0|1
A|PINS|20240708|15:50:00.098418|S|33|43.54|0|33
A|PINS|20240708|15:50:54.641217|S|1|43.52|0|1
A|PINS|20240708|15:52:13.209811|S|7|43.44|0|7
A|PINS|20240708|15:52:13.209811|S|11|43.44|0|11
A|PINS|20240708|15:52:13.209811|S|10|43.44|0|10
A|PINS|20240708|15:52:48.405095|S|1|43.44|0|1
A|PINS|20240708|15:53:19.673464|S|1|43.44|0|1
A|PINS|20240708|15:54:10.896047|S|1|43.44|0|1
A|PINS|20240708|15:54:58.907695|S|6|43.36|0|6
A|PINS|20240708|15:55:07.776527|S|17|43.37|0|17
A|PINS|20240708|15:55:26.384578|S|1|43.4|0|1
A|PINS|20240708|15:55:58.394865|S|3|43.4|0|3
A|PINS|20240708|15:57:15.404615|S|1|43.41|0|1
A|PINS|20240708|15:57:23.012650|S|1|43.39|0|1
A|PINS|20240708|15:57:58.884884|S|31|43.37|0|31
A|PINS|20240708|15:58:06.527598|S|17|43.38|0|17
A|PINS|20240708|15:58:06.527982|S|83|43.38|0|83
A|PINS|20240708|15:58:12.622797|S|100|43.39|0|100
A|PINS|20240708|15:58:12.622797|S|39|43.39|0|39
A|PINS|20240708|15:58:14.788627|S|6|43.38|0|6
A|PINS|20240708|15:58:31.470197|S|1|43.38|0|1
A|PINS|20240708|15:58:36.015277|S|100|43.39|0|100
A|PINS|20240708|15:58:45.424145|S|1|43.38|0|1
A|PINS|20240708|15:59:04.047445|S|4|43.37|0|4
A|PINS|20240708|15:59:12.828408|S|100|43.37|0|100
A|PINS|20240708|15:59:25.644562|S|100|43.41|0|100
A|PINS|20240708|15:59:25.691494|S|84|43.42|0|84
A|PINS|20240708|15:59:25.691510|S|16|43.42|0|16
A|PINS|20240708|15:59:26.084979|S|100|43.42|0|100
A|PINS|20240708|15:59:26.639502|S|100|43.42|0|100
A|PINS|20240708|15:59:31.477470|S|100|43.41|0|100
A|PINS|20240708|15:59:38.351216|S|100|43.41|0|100
A|PINS|20240708|15:59:44.037858|S|100|43.4|0|100
A|PIPR|20240708|12:24:22.317801|S|4|231.93|0|4
A|PIPR|20240708|12:24:22.317917|S|1|231.93|0|1
A|PIRS|20240708|14:52:17.529663|S|100|7.85|0|100
A|PIRS|20240708|15:01:21.168217|S|100|7.85|0|100
A|PIRS|20240708|15:09:26.410658|E|100|7.87|0|100
A|PJT|20240708|11:29:25.009801|S|12|111.28|0|12
A|PJT|20240708|11:29:25.014004|S|18|111.28|0|18
A|PJT|20240708|14:32:34.020744|S|18|110.72|0|18
A|PJT|20240708|14:42:53.528684|S|19|110.58|0|19
A|PJT|20240708|14:42:53.528684|S|33|110.58|0|33
A|PJT|20240708|14:53:21.054039|S|57|110.61|0|57
A|PJUL|20240708|13:38:29.840384|S|100|39.32|0|100
A|PJUL|20240708|14:56:49.971557|S|100|39.32|0|100
A|PK|20240708|09:36:18.072837|S|327|14.58|0|327
A|PK|20240708|09:47:04.983064|S|1|14.52|0|1
A|PK|20240708|10:13:16.633284|S|1|14.46|0|1
A|PK|20240708|10:14:25.188607|S|1|14.47|0|1
A|PK|20240708|10:25:38.268127|S|1|14.47|0|1
A|PK|20240708|10:25:38.273130|S|1|14.46|0|1
A|PK|20240708|10:32:50.430018|S|1|14.42|0|1
A|PK|20240708|10:41:29.991220|S|3|14.44|0|3
A|PK|20240708|10:44:39.585330|S|1|14.44|0|1
A|PK|20240708|10:57:47.470815|S|1|14.45|0|1
A|PK|20240708|11:14:34.754510|S|1|14.42|0|1
A|PK|20240708|11:53:42.938197|S|1|14.37|0|1
A|PK|20240708|12:02:49.641442|S|1|14.41|0|1
A|PK|20240708|12:16:34.896162|S|100|14.43|0|100
A|PK|20240708|12:16:34.896163|S|36|14.43|0|36
A|PK|20240708|12:18:34.994123|S|107|14.43|0|107
A|PK|20240708|12:31:21.700415|S|148|14.42|0|148
A|PK|20240708|14:32:26.138029|S|2|14.45|0|2
A|PK|20240708|14:32:26.138029|S|27|14.45|0|27
A|PK|20240708|15:35:01.234217|S|100|14.42|0|100
A|PK|20240708|15:46:03.570626|S|5|14.425|0|5
A|PK|20240708|15:46:03.826567|S|5|14.42|0|5
A|PKG|20240708|13:01:50.398733|S|1|178.46|0|1
A|PKG|20240708|14:31:38.325329|S|1|179.1|0|1
A|PKG|20240708|15:55:33.679686|S|48|179.39|0|48
A|PKG|20240708|15:55:33.679710|S|2|179.39|0|2
A|PKG|20240708|15:55:33.679721|S|16|179.39|0|16
A|PKG|20240708|15:55:33.679734|S|34|179.39|0|34
A|PKST|20240708|12:59:51.915704|S|1|10.13|0|1
A|PKST|20240708|12:59:51.915704|S|1|10.13|0|1
A|PKX|20240708|14:42:22.219743|S|38|68.26|0|38
A|PL|20240708|09:32:36.968999|S|100|1.85|0|100
A|PL|20240708|11:00:45.735802|S|100|1.86|0|100
A|PL|20240708|11:08:25.613572|E|100|1.86|0|100
A|PL|20240708|11:10:24.976162|S|100|1.85|0|100
A|PL|20240708|12:39:24.008047|S|62|1.82|0|62
A|PL|20240708|12:39:34.643621|S|18|1.82|0|18
A|PL|20240708|12:39:34.643621|S|38|1.82|0|38
A|PL|20240708|12:39:34.643648|S|9|1.82|0|9
A|PL|20240708|13:03:32.680516|S|44|1.81|0|44
A|PL|20240708|14:03:48.114081|S|30|1.81|0|30
A|PL|20240708|14:10:13.305345|S|100|1.81|0|100
A|PL|20240708|15:07:08.395956|S|100|1.8|0|100
A|PL|20240708|15:31:59.473540|S|100|1.8|0|100
A|PL|20240708|15:32:03.649254|S|100|1.8|0|100
A|PL|20240708|15:54:11.160526|S|100|1.81|0|100
A|PL|20240708|15:54:15.042099|S|100|1.81|0|100
A|PLAB|20240708|11:31:44.227243|S|2|25.98|0|2
A|PLAB|20240708|13:17:59.932781|S|3|25.87|0|3
A|PLAB|20240708|15:46:21.024634|S|100|25.87|0|100
A|PLAG|20240708|09:30:00.036768|S|56|1.82|38893|10
A|PLAG|20240708|12:07:13.962131|S|1|1.82|0|1
A|PLAG|20240708|12:13:28.305603|S|1|1.83|0|1
A|PLAG|20240708|12:13:32.479445|S|1|1.82|0|1
A|PLAG|20240708|12:13:45.669766|S|1|1.83|0|1
A|PLAG|20240708|15:16:47.770831|S|100|1.82|0|100
A|PLAG|20240708|15:56:49.576624|S|4|1.9|0|4
A|PLAG|20240708|16:00:00.037758|S|10|1.94|58588|10
A|PLAY|20240708|11:06:37.550811|S|38|39.48|0|38
A|PLAY|20240708|12:08:55.924116|S|200|39.17|0|200
A|PLAY|20240708|12:10:07.969920|S|100|39.19|0|100
A|PLAY|20240708|14:28:38.619589|S|3|39.16|0|3
A|PLAY|20240708|14:36:24.677053|S|8|39.11|0|8
A|PLAY|20240708|14:42:18.859559|S|7|39.06|0|7
A|PLAY|20240708|14:45:26.393152|S|7|38.98|0|7
A|PLAY|20240708|14:48:27.123688|S|9|38.99|0|9
A|PLAY|20240708|14:57:15.055190|S|100|39|0|100
A|PLAY|20240708|15:15:41.021921|S|3|38.93|0|3
A|PLAY|20240708|15:22:12.861322|S|7|38.94|0|7
A|PLAY|20240708|15:25:40.900966|S|8|38.91|0|8
A|PLAY|20240708|15:26:14.016452|S|6|38.9|0|6
A|PLAY|20240708|15:33:56.137695|S|1|38.74|0|1
A|PLAY|20240708|15:45:36.722774|S|58|38.71|0|58
A|PLAY|20240708|15:49:51.425753|S|100|38.74|0|100
A|PLAY|20240708|15:53:52.919139|S|200|38.84|0|200
A|PLBC|20240708|14:14:53.698134|S|6|34.84|0|6
A|PLCE|20240708|13:07:24.113924|S|5|8.41|0|5
A|PLCE|20240708|15:55:42.570988|S|100|8.05|0|100
A|PLCE|20240708|15:57:54.210918|S|100|8.06|0|100
A|PLD|20240708|09:35:06.835615|S|100|114.84|0|100
A|PLD|20240708|09:49:19.566357|S|9|114.96|0|9
A|PLD|20240708|09:54:09.218346|S|100|114.85|0|100
A|PLD|20240708|10:06:18.094436|S|100|114.91|0|100
A|PLD|20240708|10:58:29.714161|S|9|114.61|0|9
A|PLG|20240708|09:30:00.027036|S|7610|1.9|37992|3759
A|PLG|20240708|09:33:45.783628|S|1|1.87|0|1
A|PLG|20240708|09:34:38.804010|S|100|1.85|0|100
A|PLG|20240708|09:54:08.142144|S|100|1.8|0|100
A|PLG|20240708|09:58:32.496920|S|72|1.79|0|72
A|PLG|20240708|09:58:32.496930|S|28|1.79|0|28
A|PLG|20240708|09:59:10.850753|S|100|1.8|0|100
A|PLG|20240708|09:59:10.850754|S|100|1.8|0|100
A|PLG|20240708|10:06:31.959606|S|100|1.82|0|100
A|PLG|20240708|10:14:40.428036|S|25|1.84|0|25
A|PLG|20240708|10:14:40.428036|S|100|1.84|0|100
A|PLG|20240708|10:14:40.428064|S|4|1.84|0|4
A|PLG|20240708|10:14:40.428087|S|71|1.84|0|71
A|PLG|20240708|10:19:33.161004|S|100|1.84|0|100
A|PLG|20240708|10:19:33.161005|S|10|1.84|0|10
A|PLG|20240708|10:19:38.874725|S|100|1.83|0|100
A|PLG|20240708|10:46:48.784425|S|20|1.87|0|20
A|PLG|20240708|10:46:48.784426|S|100|1.87|0|100
A|PLG|20240708|10:46:48.784426|S|27|1.87|0|27
A|PLG|20240708|11:15:18.942555|S|293|1.85|0|293
A|PLG|20240708|11:15:18.942582|S|293|1.85|0|293
A|PLG|20240708|11:15:18.942584|S|879|1.85|0|879
A|PLG|20240708|11:15:18.942622|S|293|1.85|0|293
A|PLG|20240708|11:15:18.942652|S|100|1.85|0|100
A|PLG|20240708|11:15:18.942652|S|42|1.85|0|42
A|PLG|20240708|11:24:51.120469|S|100|1.84|0|100
A|PLG|20240708|11:24:51.120486|S|100|1.84|0|100
A|PLG|20240708|11:45:19.492921|S|100|1.83|0|100
A|PLG|20240708|11:45:19.492922|S|10|1.83|0|10
A|PLG|20240708|11:45:19.492941|S|90|1.83|0|90
A|PLG|20240708|13:57:20.630374|S|100|1.83|0|100
A|PLG|20240708|13:57:20.630374|S|100|1.83|0|100
A|PLG|20240708|13:57:20.630546|S|100|1.83|0|100
A|PLG|20240708|13:57:20.631181|S|100|1.83|0|100
A|PLG|20240708|13:57:20.631304|S|100|1.83|0|100
A|PLG|20240708|13:57:20.631829|S|11|1.83|0|11
A|PLG|20240708|13:57:20.631886|S|89|1.83|0|89
A|PLG|20240708|13:57:20.631886|S|11|1.83|0|11
A|PLG|20240708|13:57:20.632414|S|89|1.83|0|89
A|PLG|20240708|13:57:20.632414|S|11|1.83|0|11
A|PLG|20240708|13:57:20.632922|S|11|1.83|0|11
A|PLG|20240708|13:57:20.632922|S|89|1.83|0|89
A|PLG|20240708|13:57:20.633413|S|11|1.83|0|11
A|PLG|20240708|13:57:20.633413|S|89|1.83|0|89
A|PLG|20240708|13:57:20.633902|S|89|1.83|0|89
A|PLG|20240708|13:57:20.633903|S|11|1.83|0|11
A|PLG|20240708|13:57:20.634398|S|89|1.83|0|89
A|PLG|20240708|13:57:20.634399|S|11|1.83|0|11
A|PLG|20240708|13:57:20.634890|S|89|1.83|0|89
A|PLG|20240708|13:57:20.634890|S|11|1.83|0|11
A|PLG|20240708|13:57:20.635382|S|11|1.83|0|11
A|PLG|20240708|13:57:20.635382|S|89|1.83|0|89
A|PLG|20240708|13:57:20.635921|S|89|1.83|0|89
A|PLG|20240708|13:57:20.635922|S|11|1.83|0|11
A|PLG|20240708|13:57:20.636417|S|89|1.83|0|89
A|PLG|20240708|13:57:20.636417|S|11|1.83|0|11
A|PLG|20240708|13:57:20.636907|S|89|1.83|0|89
A|PLG|20240708|13:57:20.636907|S|11|1.83|0|11
A|PLG|20240708|13:57:20.637394|S|89|1.83|0|89
A|PLG|20240708|13:57:20.637394|S|11|1.83|0|11
A|PLG|20240708|13:57:20.637881|S|45|1.83|0|45
A|PLG|20240708|14:51:16.715522|S|71|1.84|0|71
A|PLG|20240708|14:51:19.677445|S|23|1.84|0|23
A|PLG|20240708|14:51:20.731823|S|27|1.84|0|27
A|PLG|20240708|14:51:20.731823|S|6|1.84|0|6
A|PLG|20240708|14:51:22.754239|S|60|1.84|0|60
A|PLG|20240708|14:51:24.010288|S|13|1.84|0|13
A|PLG|20240708|14:51:24.010288|S|49|1.84|0|49
A|PLG|20240708|15:08:59.641339|S|17|1.84|0|17
A|PLG|20240708|15:34:49.614642|S|200|1.84|0|200
A|PLG|20240708|15:34:55.030197|S|200|1.84|0|200
A|PLG|20240708|15:34:55.041599|S|200|1.84|0|200
A|PLG|20240708|15:49:59.100076|S|25|1.85|0|25
A|PLG|20240708|15:49:59.100076|S|125|1.85|0|125
A|PLG|20240708|15:55:42.553627|S|32|1.83|0|32
A|PLG|20240708|15:55:42.553627|S|143|1.835|0|143
A|PLG|20240708|15:59:30.639741|E|100|1.83|0|100
A|PLG|20240708|15:59:30.642038|S|327|1.83|0|327
A|PLG|20240708|15:59:30.642039|S|100|1.83|0|100
A|PLG|20240708|15:59:30.642426|S|83|1.83|0|83
A|PLG|20240708|15:59:30.642426|S|100|1.83|0|100
A|PLG|20240708|15:59:30.642427|S|200|1.83|0|200
A|PLG|20240708|15:59:30.642484|S|45|1.83|0|45
A|PLG|20240708|16:00:00.003925|S|3784|1.85|57889|2025
A|PLL|20240708|09:46:58.116505|S|100|10.42|0|100
A|PLL|20240708|11:20:58.043004|S|4|10.38|0|4
A|PLL|20240708|11:20:58.090607|S|1|10.37|0|1
A|PLL|20240708|11:28:32.323282|S|4|10.26|0|4
A|PLL|20240708|12:06:01.607731|S|3|10.11|0|3
A|PLL|20240708|12:06:01.607919|S|3|10.1|0|3
A|PLL|20240708|14:46:04.758330|S|9|10.21|0|9
A|PLL|20240708|15:20:20.009638|S|3|10.31|0|3
A|PLL|20240708|15:20:20.009641|S|3|10.31|0|3
A|PLL|20240708|15:31:38.700445|S|99|10.4|0|99
A|PLMR|20240708|15:57:17.506261|S|26|82.92|0|26
A|PLMR|20240708|15:57:17.506269|S|15|82.92|0|15
A|PLMR|20240708|15:57:17.506282|S|59|82.92|0|59
A|PLNT|20240708|09:59:11.119604|S|2|74.03|0|2
A|PLNT|20240708|09:59:11.119604|S|5|74.03|0|5
A|PLNT|20240708|09:59:11.119604|S|1|74.03|0|1
A|PLNT|20240708|09:59:11.119605|S|3|74.03|0|3
A|PLNT|20240708|09:59:11.119605|S|4|74.03|0|4
A|PLNT|20240708|09:59:11.119606|S|6|74.03|0|6
A|PLNT|20240708|10:13:09.184523|S|10|73.62|0|10
A|PLNT|20240708|10:13:09.184523|S|2|73.62|0|2
A|PLNT|20240708|10:13:09.184524|S|3|73.62|0|3
A|PLNT|20240708|10:47:40.499467|S|2|73.17|0|2
A|PLNT|20240708|10:58:09.114028|S|9|72.9|0|9
A|PLNT|20240708|10:58:09.114028|S|15|72.9|0|15
A|PLNT|20240708|10:58:09.114052|S|6|72.9|0|6
A|PLNT|20240708|10:58:17.128288|S|8|72.92|0|8
A|PLNT|20240708|11:22:05.212000|S|3|72.68|0|3
A|PLNT|20240708|11:22:05.212001|S|2|72.68|0|2
A|PLNT|20240708|11:22:05.212001|S|6|72.68|0|6
A|PLNT|20240708|11:22:05.212002|S|3|72.68|0|3
A|PLNT|20240708|11:37:57.561790|S|2|72.58|0|2
A|PLNT|20240708|11:37:57.561790|S|1|72.58|0|1
A|PLNT|20240708|11:37:57.561791|S|1|72.58|0|1
A|PLNT|20240708|11:37:57.561792|S|3|72.58|0|3
A|PLNT|20240708|11:37:57.561792|S|1|72.58|0|1
A|PLNT|20240708|12:06:13.640572|S|4|72.45|0|4
A|PLNT|20240708|12:06:13.640572|S|2|72.45|0|2
A|PLNT|20240708|12:06:13.640572|S|1|72.45|0|1
A|PLNT|20240708|12:06:13.640573|S|11|72.45|0|11
A|PLNT|20240708|12:06:13.640574|S|4|72.45|0|4
A|PLNT|20240708|12:06:13.640574|S|3|72.45|0|3
A|PLNT|20240708|12:16:02.785406|S|2|72.49|0|2
A|PLNT|20240708|12:16:02.785559|S|13|72.5|0|13
A|PLNT|20240708|12:16:02.785559|S|2|72.5|0|2
A|PLNT|20240708|12:16:02.785559|S|1|72.5|0|1
A|PLNT|20240708|12:16:02.785560|S|3|72.5|0|3
A|PLNT|20240708|12:16:02.786677|S|2|72.53|0|2
A|PLNT|20240708|12:16:02.786677|S|2|72.53|0|2
A|PLNT|20240708|12:16:02.786677|S|1|72.53|0|1
A|PLNT|20240708|12:21:08.112346|S|100|72.46|0|100
A|PLNT|20240708|12:26:58.239193|S|1|72.49|0|1
A|PLNT|20240708|12:26:58.239193|S|2|72.49|0|2
A|PLNT|20240708|12:36:49.480601|S|2|72.52|0|2
A|PLNT|20240708|12:42:36.513362|S|2|72.51|0|2
A|PLNT|20240708|12:42:39.335508|S|3|72.53|0|3
A|PLNT|20240708|12:55:37.185255|S|2|72.84|0|2
A|PLNT|20240708|12:55:37.185255|S|4|72.84|0|4
A|PLNT|20240708|12:55:37.185256|S|3|72.84|0|3
A|PLNT|20240708|12:55:37.185257|S|5|72.84|0|5
A|PLNT|20240708|12:55:37.185257|S|1|72.84|0|1
A|PLNT|20240708|12:55:37.185257|S|1|72.84|0|1
A|PLNT|20240708|13:13:25.097189|S|1|72.66|0|1
A|PLNT|20240708|13:19:01.255711|S|1|72.6|0|1
A|PLOW|20240708|13:50:38.035903|S|5|21.97|0|5
A|PLOW|20240708|14:14:14.141327|S|1|21.92|0|1
A|PLOW|20240708|14:32:26.010796|S|2|21.91|0|2
A|PLRX|20240708|10:04:31.672088|S|25|11.32|0|25
A|PLRX|20240708|10:50:19.043125|S|25|11.14|0|25
A|PLRX|20240708|11:11:51.506745|S|200|11.03|0|200
A|PLRX|20240708|11:59:19.314205|S|29|10.74|0|29
A|PLRX|20240708|12:00:20.320673|S|25|10.74|0|25
A|PLRX|20240708|12:01:19.828554|S|30|10.74|0|30
A|PLRX|20240708|12:01:19.828565|S|116|10.74|0|116
A|PLRX|20240708|14:19:54.855665|S|25|10.78|0|25
A|PLRX|20240708|15:56:27.225834|S|25|10.89|0|25
A|PLSE|20240708|09:47:00.809500|S|100|15.03|0|100
A|PLSE|20240708|12:59:55.290759|S|100|16.47|0|100
A|PLSE|20240708|15:30:40.582080|S|28|15.53|0|28
A|PLSE|20240708|15:31:22.440994|S|3|15.53|0|3
A|PLSE|20240708|15:33:34.517313|S|92|15.53|0|92
A|PLSE|20240708|15:55:13.932002|S|1729|15.6|0|1729
A|PLTR|20240708|09:30:11.017713|S|500|27.7|0|500
A|PLTR|20240708|09:30:15.883588|S|100|27.61|0|100
A|PLTR|20240708|09:30:25.419748|S|100|27.49|0|100
A|PLTR|20240708|09:32:39.452573|S|100|27.705|0|100
A|PLTR|20240708|09:32:39.725825|S|18|27.705|0|18
A|PLTR|20240708|09:35:06.560264|S|108|27.875|0|108
A|PLTR|20240708|09:43:37.110636|S|118|27.495|0|118
A|PLTR|20240708|09:46:03.308294|S|100|27.24|0|100
A|PLTR|20240708|09:54:26.003535|S|100|27.15|0|100
A|PLTR|20240708|09:55:55.378895|S|7|27.31|0|7
A|PLTR|20240708|09:57:26.517706|S|7|27.35|0|7
A|PLTR|20240708|09:59:04.301548|S|118|27.355|0|118
A|PLTR|20240708|09:59:04.302129|S|118|27.355|0|118
A|PLTR|20240708|09:59:43.730506|S|100|27.29|0|100
A|PLTR|20240708|09:59:43.731742|S|28|27.28|0|28
A|PLTR|20240708|09:59:43.731810|S|72|27.28|0|72
A|PLTR|20240708|10:00:49.444372|S|12|27.31|0|12
A|PLTR|20240708|10:03:16.155891|S|29|27.2|0|29
A|PLTR|20240708|10:03:55.388684|S|16|27.26|0|16
A|PLTR|20240708|10:07:45.905321|S|30|27.59|0|30
A|PLTR|20240708|10:08:09.884695|S|100|27.59|0|100
A|PLTR|20240708|10:13:53.818473|E|42|27.63|0|42
A|PLTR|20240708|10:14:02.807653|S|30|27.65|0|30
A|PLTR|20240708|10:16:58.607508|S|10|27.64|0|10
A|PLTR|20240708|10:20:49.329304|S|100|27.665|0|100
A|PLTR|20240708|10:21:26.520795|S|100|27.64|0|100
A|PLTR|20240708|10:21:26.520816|S|100|27.64|0|100
A|PLTR|20240708|10:21:45.690309|S|47|27.62|0|47
A|PLTR|20240708|10:25:41.261838|S|71|27.67|0|71
A|PLTR|20240708|10:29:57.040888|S|80|27.59|0|80
A|PLTR|20240708|10:30:40.343893|S|100|27.68|0|100
A|PLTR|20240708|10:30:46.542094|S|100|27.69|0|100
A|PLTR|20240708|10:30:56.500552|S|100|27.66|0|100
A|PLTR|20240708|10:30:57.123559|S|1|27.63|0|1
A|PLTR|20240708|10:30:57.123559|S|2|27.63|0|2
A|PLTR|20240708|10:31:13.819791|S|100|27.64|0|100
A|PLTR|20240708|10:31:44.565165|S|81|27.65|0|81
A|PLTR|20240708|10:32:33.014214|S|100|27.69|0|100
A|PLTR|20240708|10:34:21.692908|S|2|27.6|0|2
A|PLTR|20240708|10:34:21.692908|S|1|27.6|0|1
A|PLTR|20240708|10:34:21.692909|S|1|27.6|0|1
A|PLTR|20240708|10:36:26.309767|S|100|27.53|0|100
A|PLTR|20240708|10:36:54.621969|S|100|27.475|0|100
A|PLTR|20240708|10:38:18.598549|S|100|27.51|0|100
A|PLTR|20240708|10:47:49.919126|S|100|27.38|0|100
A|PLTR|20240708|10:54:31.423671|S|400|27.34|0|400
A|PLTR|20240708|10:54:31.423782|S|400|27.34|0|400
A|PLTR|20240708|10:59:14.193391|S|135|27.245|0|135
A|PLTR|20240708|11:02:13.755196|S|17|27.38|0|17
A|PLTR|20240708|11:06:54.859544|S|1|27.5|0|1
A|PLTR|20240708|11:21:13.385454|S|100|27.88|0|100
A|PLTR|20240708|11:23:10.827357|S|100|27.93|0|100
A|PLTR|20240708|11:23:22.253104|E|100|27.89|0|100
A|PLTR|20240708|11:23:31.570040|S|40|27.93|0|40
A|PLTR|20240708|11:23:31.570070|S|60|27.93|0|60
A|PLTR|20240708|11:24:47.973211|S|100|27.81|0|100
A|PLTR|20240708|11:26:48.067216|S|100|27.64|0|100
A|PLTR|20240708|11:26:49.808184|S|100|27.65|0|100
A|PLTR|20240708|11:26:54.593805|S|100|27.7|0|100
A|PLTR|20240708|11:28:09.485118|S|100|27.69|0|100
A|PLTR|20240708|11:29:13.852561|S|100|27.71|0|100
A|PLTR|20240708|11:29:37.873437|S|100|27.65|0|100
A|PLTR|20240708|11:31:30.625681|S|100|27.66|0|100
A|PLTR|20240708|11:31:58.084947|S|100|27.64|0|100
A|PLTR|20240708|11:32:37.883337|S|204|27.705|0|204
A|PLTR|20240708|11:33:22.894085|S|100|27.69|0|100
A|PLTR|20240708|11:34:28.872106|S|100|27.705|0|100
A|PLTR|20240708|11:34:32.828648|S|100|27.71|0|100
A|PLTR|20240708|11:34:51.155938|S|204|27.735|0|204
A|PLTR|20240708|11:35:05.955637|S|100|27.69|0|100
A|PLTR|20240708|11:39:18.876487|S|2|27.69|0|2
A|PLTR|20240708|11:40:46.686375|S|11|27.71|0|11
A|PLTR|20240708|11:41:35.464165|S|1|27.73|0|1
A|PLTR|20240708|11:41:39.005068|S|3|27.73|0|3
A|PLTR|20240708|11:41:39.011758|S|100|27.74|0|100
A|PLTR|20240708|11:42:01.687989|S|2|27.75|0|2
A|PLTR|20240708|11:43:49.906318|S|1|27.67|0|1
A|PLTR|20240708|11:45:05.847737|S|100|27.65|0|100
A|PLTR|20240708|11:47:50.769391|S|1|27.72|0|1
A|PLTR|20240708|11:47:50.775636|S|41|27.72|0|41
A|PLTR|20240708|11:49:02.921241|S|100|27.74|0|100
A|PLTR|20240708|11:50:48.826624|S|100|27.805|0|100
A|PLTR|20240708|11:50:57.341996|S|100|27.82|0|100
A|PLTR|20240708|11:50:57.362912|S|100|27.83|0|100
A|PLTR|20240708|11:51:14.374054|S|100|27.85|0|100
A|PLTR|20240708|11:55:22.618833|S|100|27.82|0|100
A|PLTR|20240708|12:00:03.251108|S|3|27.835|0|3
A|PLTR|20240708|12:03:51.740303|S|152|27.765|0|152
A|PLTR|20240708|12:12:07.621157|E|100|27.7|0|100
A|PLTR|20240708|12:14:09.338599|S|100|27.76|0|100
A|PLTR|20240708|12:14:11.302933|S|100|27.775|0|100
A|PLTR|20240708|12:23:40.622210|S|100|27.74|0|100
A|PLTR|20240708|12:43:33.842046|S|1|27.77|0|1
A|PLTR|20240708|12:45:46.812782|S|239|27.785|0|239
A|PLTR|20240708|13:09:07.119789|S|1|27.69|0|1
A|PLTR|20240708|13:10:19.800683|S|100|27.7|0|100
A|PLTR|20240708|13:10:57.830491|S|100|27.73|0|100
A|PLTR|20240708|13:28:37.070786|S|1|27.63|0|1
A|PLTR|20240708|13:28:37.071149|S|99|27.63|0|99
A|PLTR|20240708|13:54:26.901620|S|200|27.735|0|200
A|PLTR|20240708|13:54:30.671651|S|100|27.74|0|100
A|PLTR|20240708|14:19:44.783866|S|1|27.75|0|1
A|PLTR|20240708|14:19:45.600695|S|9|27.75|0|9
A|PLTR|20240708|14:25:14.857356|S|100|27.83|0|100
A|PLTR|20240708|14:28:47.031173|S|200|27.83|0|200
A|PLTR|20240708|14:29:38.441609|S|2|27.85|0|2
A|PLTR|20240708|14:32:07.400299|S|100|27.865|0|100
A|PLTR|20240708|14:52:22.991861|S|7|27.745|0|7
A|PLTR|20240708|14:52:33.490929|S|1|27.75|0|1
A|PLTR|20240708|15:05:11.277995|S|352|27.785|0|352
A|PLTR|20240708|15:13:33.128711|S|37|27.86|0|37
A|PLTR|20240708|15:16:16.248886|S|100|27.875|0|100
A|PLTR|20240708|15:16:27.787185|S|100|27.87|0|100
A|PLTR|20240708|15:19:44.221517|S|2|27.94|0|2
A|PLTR|20240708|15:24:02.290306|S|2|27.96|0|2
A|PLTR|20240708|15:25:34.404953|S|100|27.95|0|100
A|PLTR|20240708|15:28:42.344902|S|100|27.92|0|100
A|PLTR|20240708|15:29:26.703272|S|100|27.92|0|100
A|PLTR|20240708|15:31:56.506467|E|300|27.885|0|300
A|PLTR|20240708|15:33:42.929099|S|1|27.88|0|1
A|PLTR|20240708|15:33:43.517821|S|1|27.88|0|1
A|PLTR|20240708|15:33:44.009109|S|10|27.88|0|10
A|PLTR|20240708|15:35:26.480103|S|100|27.88|0|100
A|PLTR|20240708|15:37:19.638466|S|100|27.87|0|100
A|PLTR|20240708|15:38:32.529749|S|100|27.86|0|100
A|PLTR|20240708|15:38:55.899343|S|1|27.87|0|1
A|PLTR|20240708|15:38:55.899388|S|2|27.87|0|2
A|PLTR|20240708|15:42:21.600167|S|1|27.91|0|1
A|PLTR|20240708|15:42:21.600376|S|5|27.91|0|5
A|PLTR|20240708|15:46:42.532231|S|100|27.89|0|100
A|PLTR|20240708|15:48:04.529233|S|100|27.86|0|100
A|PLTR|20240708|15:49:12.438699|S|14|27.86|0|14
A|PLTR|20240708|15:49:23.355871|S|100|27.86|0|100
A|PLTR|20240708|15:49:23.768868|S|20|27.87|0|20
A|PLTR|20240708|15:49:59.899427|S|100|27.89|0|100
A|PLTR|20240708|15:50:05.963092|S|100|27.89|0|100
A|PLTR|20240708|15:50:13.455969|S|1|27.89|0|1
A|PLTR|20240708|15:50:13.456092|S|199|27.89|0|199
A|PLTR|20240708|15:51:54.297575|S|8|27.865|0|8
A|PLTR|20240708|15:52:05.064108|S|4|27.855|0|4
A|PLTR|20240708|15:52:23.799350|S|100|27.855|0|100
A|PLTR|20240708|15:52:31.811848|S|100|27.865|0|100
A|PLTR|20240708|15:53:20.012187|S|100|27.845|0|100
A|PLTR|20240708|15:53:20.265684|S|100|27.84|0|100
A|PLTR|20240708|15:54:03.957817|S|100|27.815|0|100
A|PLTR|20240708|15:54:10.059702|S|10|27.81|0|10
A|PLTR|20240708|15:55:29.361453|S|1|27.79|0|1
A|PLTR|20240708|15:56:05.643924|S|100|27.77|0|100
A|PLTR|20240708|15:56:06.292912|S|8|27.78|0|8
A|PLTR|20240708|15:56:07.430615|S|100|27.78|0|100
A|PLTR|20240708|15:56:15.443799|S|60|27.79|0|60
A|PLTR|20240708|15:57:36.784409|S|200|27.765|0|200
A|PLTR|20240708|15:58:20.780525|S|200|27.735|0|200
A|PLTR|20240708|15:58:21.154142|S|300|27.725|0|300
A|PLTR|20240708|15:58:21.244116|S|200|27.725|0|200
A|PLTR|20240708|15:58:38.884703|S|100|27.71|0|100
A|PLTR|20240708|15:58:42.410129|S|700|27.715|0|700
A|PLTR|20240708|15:58:53.277617|S|100|27.725|0|100
A|PLTR|20240708|15:58:53.285010|S|500|27.725|0|500
A|PLTR|20240708|15:59:37.069975|S|100|27.69|0|100
A|PLTR|20240708|15:59:38.909780|S|100|27.69|0|100
A|PLUG|20240708|09:37:01.724644|S|100|2.61|0|100
A|PLUG|20240708|09:42:22.369797|E|100|2.59|0|100
A|PLUG|20240708|09:45:18.542196|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259032|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259053|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259066|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259088|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259088|S|100|2.58|0|100
A|PLUG|20240708|09:45:35.259089|S|1700|2.58|0|1700
A|PLUG|20240708|09:46:37.982318|S|300|2.57|0|300
A|PLUG|20240708|09:49:07.008839|S|700|2.565|0|700
A|PLUG|20240708|09:49:56.258740|S|100|2.56|0|100
A|PLUG|20240708|09:52:40.096658|S|600|2.56|0|600
A|PLUG|20240708|09:52:40.096658|S|600|2.56|0|600
A|PLUG|20240708|09:57:33.057165|S|100|2.6|0|100
A|PLUG|20240708|09:59:09.624597|S|300|2.61|0|300
A|PLUG|20240708|10:00:45.488522|S|300|2.64|0|300
A|PLUG|20240708|10:01:58.154434|S|27|2.64|0|27
A|PLUG|20240708|10:02:09.391857|S|300|2.65|0|300
A|PLUG|20240708|10:05:37.194384|S|105|2.65|0|105
A|PLUG|20240708|10:10:16.287819|S|600|2.655|0|600
A|PLUG|20240708|10:10:16.287819|S|100|2.655|0|100
A|PLUG|20240708|10:11:59.979073|S|300|2.66|0|300
A|PLUG|20240708|10:13:57.311119|S|1300|2.655|0|1300
A|PLUG|20240708|10:13:57.311119|S|300|2.655|0|300
A|PLUG|20240708|10:15:06.930774|S|300|2.67|0|300
A|PLUG|20240708|10:16:38.977506|S|300|2.65|0|300
A|PLUG|20240708|10:16:41.269653|S|300|2.65|0|300
A|PLUG|20240708|10:17:53.688436|S|100|2.64|0|100
A|PLUG|20240708|10:18:30.731549|S|400|2.63|0|400
A|PLUG|20240708|10:20:29.634147|S|13|2.63|0|13
A|PLUG|20240708|10:37:31.501338|S|100|2.63|0|100
A|PLUG|20240708|10:45:51.545579|S|76|2.63|0|76
A|PLUG|20240708|10:46:58.927058|S|300|2.64|0|300
A|PLUG|20240708|10:47:36.624303|S|300|2.65|0|300
A|PLUG|20240708|10:49:57.742245|S|300|2.66|0|300
A|PLUG|20240708|10:50:01.689874|S|300|2.67|0|300
A|PLUG|20240708|10:51:17.877207|S|300|2.69|0|300
A|PLUG|20240708|10:58:32.727616|S|200|2.705|0|200
A|PLUG|20240708|10:58:32.727617|S|300|2.705|0|300
A|PLUG|20240708|11:02:26.655907|S|300|2.68|0|300
A|PLUG|20240708|11:10:34.627584|S|300|2.68|0|300
A|PLUG|20240708|11:10:38.473150|S|1500|2.675|0|1500
A|PLUG|20240708|11:10:38.473150|S|600|2.675|0|600
A|PLUG|20240708|11:13:33.423130|S|200|2.675|0|200
A|PLUG|20240708|11:16:43.950517|S|300|2.675|0|300
A|PLUG|20240708|11:16:55.124323|S|600|2.665|0|600
A|PLUG|20240708|11:16:55.124323|S|1500|2.665|0|1500
A|PLUG|20240708|11:26:35.105944|S|279|2.65|0|279
A|PLUG|20240708|11:38:24.652886|S|1|2.61|0|1
A|PLUG|20240708|11:46:28.487994|S|200|2.6|0|200
A|PLUG|20240708|11:47:57.342533|S|300|2.61|0|300
A|PLUG|20240708|11:50:00.366578|S|3|2.61|0|3
A|PLUG|20240708|12:00:52.409791|S|400|2.62|0|400
A|PLUG|20240708|12:07:58.076575|S|100|2.625|0|100
A|PLUG|20240708|12:07:58.076576|S|300|2.625|0|300
A|PLUG|20240708|12:12:55.940117|S|200|2.615|0|200
A|PLUG|20240708|12:12:55.940118|S|100|2.615|0|100
A|PLUG|20240708|12:12:55.940118|S|300|2.615|0|300
A|PLUG|20240708|12:13:16.567106|S|7|2.62|0|7
A|PLUG|20240708|12:13:16.567639|S|1500|2.625|0|1500
A|PLUG|20240708|12:13:16.567661|S|500|2.62|0|500
A|PLUG|20240708|12:22:56.329934|S|300|2.62|0|300
A|PLUG|20240708|12:26:46.521641|S|501|2.635|0|501
A|PLUG|20240708|12:31:12.968926|S|400|2.64|0|400
A|PLUG|20240708|13:02:45.738478|S|75|2.65|0|75
A|PLUG|20240708|13:27:11.787356|S|100|2.605|0|100
A|PLUG|20240708|13:28:34.136313|S|100|2.62|0|100
A|PLUG|20240708|13:30:06.878429|S|100|2.62|0|100
A|PLUG|20240708|13:30:06.878893|S|700|2.62|0|700
A|PLUG|20240708|13:32:53.935101|S|100|2.62|0|100
A|PLUG|20240708|13:36:45.049139|S|20|2.63|0|20
A|PLUG|20240708|13:37:31.468677|S|280|2.63|0|280
A|PLUG|20240708|13:38:48.526338|S|300|2.63|0|300
A|PLUG|20240708|13:40:15.361516|S|1|2.64|0|1
A|PLUG|20240708|13:43:01.482141|S|100|2.64|0|100
A|PLUG|20240708|14:05:39.109601|S|200|2.615|0|200
A|PLUG|20240708|14:07:59.010344|S|300|2.62|0|300
A|PLUG|20240708|14:15:09.992339|S|100|2.62|0|100
A|PLUG|20240708|14:32:29.921323|S|300|2.61|0|300
A|PLUG|20240708|14:35:43.051869|S|100|2.61|0|100
A|PLUG|20240708|14:36:15.511096|S|1500|2.615|0|1500
A|PLUG|20240708|14:44:32.028171|S|46|2.61|0|46
A|PLUG|20240708|14:44:43.923805|S|300|2.61|0|300
A|PLUG|20240708|14:47:01.273392|S|100|2.61|0|100
A|PLUG|20240708|15:15:36.078147|S|300|2.61|0|300
A|PLUG|20240708|15:17:40.977429|S|100|2.61|0|100
A|PLUG|20240708|15:22:19.962235|S|200|2.62|0|200
A|PLUG|20240708|15:24:46.539425|S|500|2.615|0|500
A|PLUG|20240708|15:25:21.709588|S|1500|2.625|0|1500
A|PLUG|20240708|15:34:10.707851|S|400|2.61|0|400
A|PLUG|20240708|15:47:23.352884|S|100|2.61|0|100
A|PLUG|20240708|15:50:26.507115|S|400|2.62|0|400
A|PLUG|20240708|15:55:08.972794|S|100|2.63|0|100
A|PLUG|20240708|15:55:20.248553|S|100|2.63|0|100
A|PLUG|20240708|15:55:45.173998|S|300|2.63|0|300
A|PLUG|20240708|15:55:55.275546|S|300|2.625|0|300
A|PLUG|20240708|15:56:21.909951|S|100|2.63|0|100
A|PLUG|20240708|15:57:38.997884|S|100|2.64|0|100
A|PLUG|20240708|15:57:52.432900|S|100|2.64|0|100
A|PLUG|20240708|15:58:09.634325|S|100|2.64|0|100
A|PLUG|20240708|15:58:12.238373|S|100|2.64|0|100
A|PLUG|20240708|15:58:12.244140|S|200|2.64|0|200
A|PLUG|20240708|15:58:12.252161|S|100|2.64|0|100
A|PLUG|20240708|15:58:12.870182|S|100|2.64|0|100
A|PLUG|20240708|15:58:19.772692|S|100|2.64|0|100
A|PLUG|20240708|15:58:20.260003|S|26|2.64|0|26
A|PLUG|20240708|15:58:25.370819|S|46|2.64|0|46
A|PLUG|20240708|15:58:55.682763|S|100|2.64|0|100
A|PLUG|20240708|15:59:02.291700|S|100|2.64|0|100
A|PLUG|20240708|15:59:02.912890|S|100|2.64|0|100
A|PLUG|20240708|15:59:08.526092|S|100|2.64|0|100
A|PLUG|20240708|15:59:09.421814|S|45|2.64|0|45
A|PLUG|20240708|15:59:11.843761|S|100|2.64|0|100
A|PLUS|20240708|09:36:25.479615|S|4|72.95|0|4
A|PLUS|20240708|10:45:50.624186|S|1|73.425|0|1
A|PLUS|20240708|15:56:41.584602|S|65|73.27|0|65
A|PLUS|20240708|15:56:41.823747|S|135|73.27|0|135
A|PLX|20240708|09:30:00.033854|S|1438|1.06|39603|474
A|PLX|20240708|09:40:46.381694|S|341|1.08|0|341
A|PLX|20240708|09:40:46.381694|S|100|1.08|0|100
A|PLX|20240708|09:40:46.381694|S|100|1.08|0|100
A|PLX|20240708|09:40:46.381695|S|100|1.08|0|100
A|PLX|20240708|09:40:46.381696|S|659|1.08|0|659
A|PLX|20240708|09:40:46.400886|S|100|1.08|0|100
A|PLX|20240708|09:40:46.400886|S|100|1.08|0|100
A|PLX|20240708|10:03:19.955261|S|100|1.09|0|100
A|PLX|20240708|10:09:06.520255|S|100|1.09|0|100
A|PLX|20240708|10:27:34.589957|S|100|1.08|0|100
A|PLX|20240708|10:27:34.589957|S|100|1.08|0|100
A|PLX|20240708|10:27:35.477805|S|100|1.08|0|100
A|PLX|20240708|10:27:51.258511|S|100|1.08|0|100
A|PLX|20240708|10:27:51.258918|S|100|1.08|0|100
A|PLX|20240708|10:30:01.803112|S|100|1.08|0|100
A|PLX|20240708|10:30:01.807677|S|100|1.08|0|100
A|PLX|20240708|10:30:01.808067|S|100|1.08|0|100
A|PLX|20240708|10:30:05.353899|S|100|1.08|0|100
A|PLX|20240708|10:30:05.357359|S|100|1.08|0|100
A|PLX|20240708|10:30:05.360809|S|100|1.08|0|100
A|PLX|20240708|10:30:35.184791|S|100|1.08|0|100
A|PLX|20240708|10:30:35.249545|S|100|1.08|0|100
A|PLX|20240708|10:30:42.728384|S|100|1.08|0|100
A|PLX|20240708|10:30:42.728791|S|100|1.08|0|100
A|PLX|20240708|10:30:43.058753|S|100|1.08|0|100
A|PLX|20240708|10:30:43.059158|S|100|1.08|0|100
A|PLX|20240708|11:44:27.383653|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383653|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383653|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383655|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383655|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383655|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383656|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383746|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383746|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383747|S|145|1.07|0|145
A|PLX|20240708|11:44:27.383771|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383771|S|55|1.07|0|55
A|PLX|20240708|11:44:27.383805|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383805|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383807|S|300|1.07|0|300
A|PLX|20240708|11:44:27.383807|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383833|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383852|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383881|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383904|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383904|S|300|1.07|0|300
A|PLX|20240708|11:44:27.383915|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383928|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383941|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383956|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383992|S|100|1.07|0|100
A|PLX|20240708|11:44:27.383993|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384140|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384152|S|300|1.07|0|300
A|PLX|20240708|11:44:27.384152|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384207|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384230|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384242|S|300|1.07|0|300
A|PLX|20240708|11:44:27.384242|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384278|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384306|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384331|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384332|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384333|S|300|1.07|0|300
A|PLX|20240708|11:44:27.384354|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384355|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384400|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384418|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384419|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384727|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384740|S|300|1.07|0|300
A|PLX|20240708|11:44:27.384740|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384775|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384819|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384832|S|300|1.07|0|300
A|PLX|20240708|11:44:27.384832|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384850|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384918|S|100|1.07|0|100
A|PLX|20240708|11:44:27.384918|S|100|1.07|0|100
A|PLX|20240708|11:44:29.217728|S|35|1.07|0|35
A|PLX|20240708|11:44:29.217728|S|100|1.07|0|100
A|PLX|20240708|11:44:29.217750|S|100|1.07|0|100
A|PLX|20240708|11:44:29.217750|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218123|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218139|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218140|S|300|1.07|0|300
A|PLX|20240708|11:44:29.218213|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218226|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218227|S|300|1.07|0|300
A|PLX|20240708|11:44:29.218574|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218601|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218661|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218680|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218692|S|100|1.07|0|100
A|PLX|20240708|11:44:29.218692|S|178|1.07|0|178
A|PLX|20240708|11:44:29.219023|S|100|1.07|0|100
A|PLX|20240708|11:44:29.219047|S|100|1.07|0|100
A|PLX|20240708|11:44:29.219112|S|100|1.07|0|100
A|PLX|20240708|11:44:29.219126|S|100|1.07|0|100
A|PLX|20240708|11:44:29.219150|S|100|1.07|0|100
A|PLX|20240708|11:44:29.219201|S|87|1.07|0|87
A|PLX|20240708|15:55:38.047059|S|17|1.06|0|17
A|PLX|20240708|15:59:51.512079|S|43|1.08|0|43
A|PLX|20240708|15:59:52.066950|S|100|1.08|0|100
A|PLX|20240708|16:00:00.012090|S|5535|1.06|59702|103
A|PLXS|20240708|14:42:49.076593|S|34|104.01|0|34
A|PLYA|20240708|12:03:53.807653|S|5|8.18|0|5
A|PLYA|20240708|12:04:31.417275|S|100|8.19|0|100
A|PLYA|20240708|15:37:50.850189|S|3|8.19|0|3
A|PM|20240708|10:21:10.788138|S|25|102.33|0|25
A|PM|20240708|12:58:21.878293|S|1|102.24|0|1
A|PM|20240708|15:35:17.229169|S|24|102.33|0|24
A|PM|20240708|15:35:17.229201|S|76|102.33|0|76
A|PM|20240708|15:39:11.826811|S|1|102.35|0|1
A|PM|20240708|15:39:11.826866|S|99|102.35|0|99
A|PM|20240708|15:43:33.335538|S|92|102.37|0|92
A|PM|20240708|15:43:33.335603|S|8|102.37|0|8
A|PM|20240708|15:51:43.858093|S|100|102.38|0|100
A|PM|20240708|15:53:32.696811|S|85|102.45|0|85
A|PM|20240708|15:53:55.347925|S|97|102.43|0|97
A|PM|20240708|15:55:11.290584|S|100|102.46|0|100
A|PM|20240708|15:55:12.201904|S|100|102.46|0|100
A|PM|20240708|15:55:25.874879|S|50|102.5|0|50
A|PM|20240708|15:55:29.971754|S|100|102.49|0|100
A|PM|20240708|15:55:30.086425|S|100|102.48|0|100
A|PM|20240708|15:55:38.103697|S|100|102.48|0|100
A|PM|20240708|15:55:39.452488|S|100|102.48|0|100
A|PM|20240708|15:55:54.264213|S|100|102.51|0|100
A|PM|20240708|15:55:55.378827|S|100|102.51|0|100
A|PM|20240708|15:55:59.828341|S|100|102.51|0|100
A|PM|20240708|15:56:25.671217|S|100|102.54|0|100
A|PM|20240708|15:56:47.959690|S|100|102.53|0|100
A|PM|20240708|15:56:55.521693|S|100|102.52|0|100
A|PM|20240708|15:58:15.555748|S|100|102.56|0|100
A|PM|20240708|15:58:24.765246|S|54|102.54|0|54
A|PM|20240708|15:59:30.145443|S|1|102.51|0|1
A|PMN|20240708|14:08:05.611436|S|25|2.14|0|25
A|PMNT|20240708|09:30:00.115218|S|301|1.69|56388|101
A|PMNT|20240708|09:42:54.061491|S|67|1.74|0|67
A|PMNT|20240708|11:12:15.531906|S|22|1.65|0|22
A|PMNT|20240708|11:13:44.574772|S|1|1.65|0|1
A|PMNT|20240708|15:48:30.677178|S|1|1.66|0|1
A|PMNT|20240708|15:48:30.686170|S|100|1.74|0|100
A|PMT|20240708|10:02:37.517918|S|1|13.82|0|1
A|PMT|20240708|10:07:06.870313|S|1|13.79|0|1
A|PMT|20240708|10:09:38.463256|S|1|13.78|0|1
A|PMT|20240708|10:09:38.463257|S|1|13.78|0|1
A|PMT|20240708|10:41:59.109815|S|5|13.88|0|5
A|PMT|20240708|10:42:22.447847|S|2|13.87|0|2
A|PMT|20240708|11:11:32.600155|S|21|13.845|0|21
A|PMT|20240708|11:13:11.084927|S|23|13.845|0|23
A|PMT|20240708|11:13:58.425043|S|100|13.86|0|100
A|PMT|20240708|11:59:12.520157|S|100|13.85|0|100
A|PMT|20240708|12:50:19.110828|S|100|13.83|0|100
A|PMT|20240708|14:34:55.710100|S|129|13.81|0|129
A|PMT|20240708|15:35:34.946349|S|100|13.84|0|100
A|PMT|20240708|15:49:13.425280|S|5|13.85|0|5
A|PMT|20240708|15:54:03.431314|S|31|13.86|0|31
A|PMT|20240708|15:57:09.640647|S|100|13.82|0|100
A|PMT PRC|20240708|11:59:05.984623|S|1|19.31|0|1
A|PMT PRC|20240708|13:24:09.211350|S|1|19.31|0|1
A|PMT PRC|20240708|14:15:30.374502|S|1|19.33|0|1
A|PMVP|20240708|11:42:23.617131|S|100|1.5|0|100
A|PMVP|20240708|14:44:05.311996|S|46|1.51|0|46
A|PNC|20240708|11:28:28.332411|S|19|158.07|0|19
A|PNC|20240708|12:52:19.611737|S|16|157.86|0|16
A|PNC|20240708|14:33:30.668292|S|9|158.16|0|9
A|PNC|20240708|14:40:01.276922|S|9|158.11|0|9
A|PNC|20240708|14:40:20.370341|S|42|158.12|0|42
A|PNC|20240708|15:54:38.081160|S|100|158.73|0|100
A|PNC|20240708|15:55:51.748507|S|100|158.77|0|100
A|PNC|20240708|15:58:30.597841|S|2|158.75|0|2
A|PNFP|20240708|11:38:03.778560|S|3|77.34|0|3
A|PNFP|20240708|14:27:36.710591|S|6|77.45|0|6
A|PNFP|20240708|14:27:36.710651|S|4|77.44|0|4
A|PNFP|20240708|14:52:56.898570|S|9|77.53|0|9
A|PNFP|20240708|14:58:01.183823|S|1|77.55|0|1
A|PNFP|20240708|15:28:36.935693|S|82|77.49|0|82
A|PNFPP|20240708|15:06:44.407128|S|17|23.45|0|17
A|PNFPP|20240708|15:06:44.407128|S|83|23.46|0|83
A|PNM|20240708|11:29:22.349912|S|1|36.17|0|1
A|PNM|20240708|15:27:45.745719|S|4|36.105|0|4
A|PNNT|20240708|10:16:37.565607|S|1|7.91|0|1
A|PNNT|20240708|10:50:55.866339|S|5|7.88|0|5
A|PNNT|20240708|10:57:03.550470|S|100|7.87|0|100
A|PNNT|20240708|11:55:17.938632|S|100|7.85|0|100
A|PNNT|20240708|14:06:22.786265|S|100|7.88|0|100
A|PNNT|20240708|14:06:22.786265|S|100|7.88|0|100
A|PNNT|20240708|14:32:59.275625|S|100|7.89|0|100
A|PNNT|20240708|14:34:25.276655|S|100|7.89|0|100
A|PNNT|20240708|14:43:51.002723|S|100|7.9|0|100
A|PNNT|20240708|14:57:03.678452|S|100|7.91|0|100
A|PNNT|20240708|14:57:03.678452|S|100|7.91|0|100
A|PNNT|20240708|15:31:39.093494|S|100|7.91|0|100
A|PNNT|20240708|15:58:15.268686|S|1|7.9|0|1
A|PNNT|20240708|15:58:15.526352|S|4|7.9|0|4
A|PNR|20240708|10:45:25.477873|S|1|74.91|0|1
A|PNR|20240708|11:06:18.270673|S|1|75.05|0|1
A|PNR|20240708|14:43:32.331091|S|1|75.22|0|1
A|PNR|20240708|15:38:30.924641|S|100|75.26|0|100
A|PNR|20240708|15:43:45.169987|S|1|75.31|0|1
A|PNTG|20240708|09:36:12.171660|S|67|23.8|0|67
A|PNTG|20240708|10:55:26.403460|S|4|24.03|0|4
A|PNTG|20240708|13:09:04.857044|S|16|23.95|0|16
A|PNTG|20240708|13:37:30.795444|S|4|23.87|0|4
A|PNTG|20240708|13:37:30.795484|S|4|23.87|0|4
A|PNTG|20240708|13:37:30.795634|S|4|23.87|0|4
A|PNTG|20240708|14:16:35.001246|S|4|23.84|0|4
A|PNTG|20240708|14:16:35.001247|S|1|23.84|0|1
A|PNTG|20240708|14:16:35.001247|S|1|23.84|0|1
A|PNTG|20240708|14:16:35.001248|S|1|23.84|0|1
A|PNTG|20240708|14:16:35.001248|S|1|23.84|0|1
A|PNTG|20240708|14:38:20.542388|S|4|23.84|0|4
A|PNTG|20240708|15:21:07.494803|S|1|23.73|0|1
A|PNTG|20240708|15:42:10.864042|S|100|23.74|0|100
A|PNW|20240708|11:05:57.629881|S|1|76.07|0|1
A|PNW|20240708|11:27:58.617383|S|1|76|0|1
A|PNW|20240708|12:15:15.409081|S|1|76.12|0|1
A|PNW|20240708|13:55:28.838118|S|100|76.37|0|100
A|PNW|20240708|15:49:06.966746|S|1|76.4|0|1
A|PNW|20240708|15:51:20.273036|S|100|76.49|0|100
A|PNW|20240708|15:51:20.273257|S|100|76.49|0|100
A|PNW|20240708|15:51:20.273284|S|1|76.49|0|1
A|PNW|20240708|15:51:20.273285|S|99|76.49|0|99
A|PNW|20240708|15:51:20.273286|S|1|76.49|0|1
A|PNW|20240708|15:51:20.297448|S|99|76.49|0|99
A|PNW|20240708|15:51:20.297448|S|1|76.49|0|1
A|PNW|20240708|15:51:55.267014|S|57|76.49|0|57
A|PNW|20240708|15:51:55.267200|S|42|76.49|0|42
A|PNW|20240708|15:55:11.445799|S|1|76.46|0|1
A|PNW|20240708|15:55:41.087197|S|100|76.46|0|100
A|PNW|20240708|15:57:29.584589|S|12|76.46|0|12
A|PNW|20240708|15:57:29.584846|S|2|76.46|0|2
A|PNW|20240708|15:57:45.543417|S|100|76.46|0|100
A|PNW|20240708|15:57:56.542647|S|48|76.46|0|48
A|PNW|20240708|15:58:04.548365|S|100|76.45|0|100
A|PNW|20240708|15:58:16.747031|S|100|76.45|0|100
A|PNW|20240708|15:58:18.542716|S|100|76.44|0|100
A|PNW|20240708|15:58:29.547167|S|14|76.44|0|14
A|PNW|20240708|15:58:36.543640|S|100|76.43|0|100
A|PNW|20240708|15:58:58.545301|S|36|76.42|0|36
A|PODC|20240708|12:24:45.955079|S|100|1.34|0|100
A|PODC|20240708|12:25:59.126369|S|100|1.37|0|100
A|PODD|20240708|09:43:11.936079|S|10|194.76|0|10
A|PODD|20240708|09:43:11.936080|S|10|194.76|0|10
A|PODD|20240708|11:08:36.340672|S|2|196.18|0|2
A|PODD|20240708|11:16:26.078586|S|20|197.27|0|20
A|PODD|20240708|12:22:36.936059|S|10|197.89|0|10
A|PODD|20240708|13:01:22.688651|S|20|199.56|0|20
A|PODD|20240708|13:04:49.837033|S|10|199.81|0|10
A|PODD|20240708|14:53:32.713563|S|1|199.44|0|1
A|PODD|20240708|14:53:35.663284|S|18|199.44|0|18
A|PODD|20240708|14:59:16.379891|S|1|199.34|0|1
A|PODD|20240708|15:36:47.628364|S|5|199.03|0|5
A|PODD|20240708|15:40:32.429254|S|100|199.19|0|100
A|PODD|20240708|15:51:11.748193|S|3|198.52|0|3
A|PODD|20240708|15:51:11.748279|S|11|198.52|0|11
A|POET|20240708|10:23:59.444803|E|100|3.1|0|100
A|POET|20240708|10:49:57.410963|E|50|3.23|0|50
A|POET|20240708|12:00:00.352019|S|50|3.3|0|50
A|POET|20240708|13:03:25.240167|S|200|3.3|0|200
A|POET|20240708|15:42:14.794325|E|800|3.15|0|800
A|POOL|20240708|10:25:55.764211|S|1|303.52|0|1
A|POOL|20240708|11:30:06.200504|S|1|304.09|0|1
A|POOL|20240708|11:39:11.510897|S|100|303.17|0|100
A|POOL|20240708|12:02:29.209014|S|17|303.45|0|17
A|POOL|20240708|12:02:29.209014|S|3|303.45|0|3
A|POOL|20240708|12:02:29.209014|S|5|303.45|0|5
A|POOL|20240708|12:02:29.209015|S|9|303.45|0|9
A|POOL|20240708|12:02:29.209015|S|4|303.45|0|4
A|POOL|20240708|12:52:16.884575|S|2|305.03|0|2
A|POOL|20240708|13:17:12.570893|S|1|304.43|0|1
A|POOL|20240708|15:34:21.417011|S|100|304.77|0|100
A|POOL|20240708|15:44:41.561607|S|2|304.81|0|2
A|POOL|20240708|15:46:27.472321|S|100|304.55|0|100
A|POOL|20240708|15:49:36.129784|S|8|304.46|0|8
A|POOL|20240708|15:49:59.574833|S|1|304.47|0|1
A|POOL|20240708|15:49:59.575102|S|1|304.46|0|1
A|POOL|20240708|15:49:59.575103|S|17|304.46|0|17
A|POOL|20240708|15:50:43.415938|S|8|304.61|0|8
A|POOL|20240708|15:51:05.956658|S|1|304.62|0|1
A|POOL|20240708|15:51:19.830973|S|2|304.37|0|2
A|POR|20240708|10:59:42.735743|S|5|42.51|0|5
A|POR|20240708|12:14:19.836582|S|43|42.57|0|43
A|POR|20240708|12:14:19.836797|S|57|42.57|0|57
A|POR|20240708|13:40:13.058907|S|1|42.59|0|1
A|POR|20240708|14:50:54.017377|S|29|42.47|0|29
A|POST|20240708|12:01:21.823405|S|10|105.28|0|10
A|POST|20240708|13:54:25.766397|S|18|105.29|0|18
A|POST|20240708|15:56:33.632480|S|100|105.17|0|100
A|POST|20240708|15:57:29.121842|S|100|105.11|0|100
A|POWI|20240708|11:30:37.418853|S|3|71.75|0|3
A|POWI|20240708|11:30:37.418988|S|67|71.75|0|67
A|POWL|20240708|12:53:00.645110|E|100|146.17|0|100
A|POWL|20240708|13:48:26.566592|S|30|145.55|0|30
A|POWW|20240708|10:42:43.706768|S|8|1.59|0|8
A|POWW|20240708|11:36:09.845080|S|4|1.58|0|4
A|POWW|20240708|11:54:56.368544|S|100|1.57|0|100
A|POWW|20240708|12:57:29.887242|S|100|1.56|0|100
A|POWW|20240708|13:47:26.780990|S|100|1.56|0|100
A|POWW|20240708|13:47:26.780990|S|100|1.56|0|100
A|POWW|20240708|14:10:42.116975|S|200|1.565|0|200
A|POWW|20240708|14:50:51.905946|S|200|1.565|0|200
A|POWW|20240708|15:20:01.855885|S|320|1.565|0|320
A|POWW|20240708|15:44:56.532485|S|81|1.57|0|81
A|PPA|20240708|11:34:50.295311|S|100|103.46|0|100
A|PPA|20240708|11:36:35.453543|S|100|103.41|0|100
A|PPA|20240708|14:32:25.156473|S|100|103.39|0|100
A|PPA|20240708|15:47:00.881320|S|100|103.33|0|100
A|PPBI|20240708|15:36:49.770574|S|1|21.94|0|1
A|PPBI|20240708|15:40:49.614125|S|6|21.94|0|6
A|PPC|20240708|12:57:31.482539|S|100|38.35|0|100
A|PPC|20240708|13:05:03.621760|S|10|38.38|0|10
A|PPG|20240708|09:30:00.417360|S|165|125.88|0|165
A|PPG|20240708|11:20:22.501244|S|117|126.33|0|117
A|PPG|20240708|12:44:02.148511|S|2|126.53|0|2
A|PPG|20240708|12:44:02.148511|S|6|126.53|0|6
A|PPG|20240708|12:44:02.148511|S|2|126.53|0|2
A|PPG|20240708|12:44:02.148512|S|2|126.53|0|2
A|PPG|20240708|12:44:02.148513|S|2|126.53|0|2
A|PPG|20240708|12:44:02.148513|S|1|126.53|0|1
A|PPG|20240708|12:44:02.148513|S|3|126.53|0|3
A|PPG|20240708|12:44:02.148513|S|2|126.53|0|2
A|PPG|20240708|14:33:16.697608|S|64|126.79|0|64
A|PPG|20240708|15:45:01.658279|S|27|126.69|0|27
A|PPG|20240708|15:45:01.658288|S|3|126.69|0|3
A|PPG|20240708|15:45:01.658357|S|14|126.69|0|14
A|PPG|20240708|15:54:16.250813|S|31|126.67|0|31
A|PPG|20240708|15:55:41.336825|S|61|126.92|0|61
A|PPG|20240708|15:55:48.797774|S|3|126.95|0|3
A|PPG|20240708|15:56:25.875011|S|200|126.98|0|200
A|PPG|20240708|15:56:25.875072|S|200|126.98|0|200
A|PPG|20240708|15:56:25.875170|S|111|126.98|0|111
A|PPG|20240708|15:56:34.581317|S|47|127.01|0|47
A|PPG|20240708|15:56:40.164632|S|100|127.01|0|100
A|PPG|20240708|15:58:37.644604|S|1|126.96|0|1
A|PPL|20240708|09:38:51.770698|S|1|27.31|0|1
A|PPL|20240708|10:02:37.517554|S|200|27.4|0|200
A|PPL|20240708|10:31:13.447740|S|100|27.38|0|100
A|PPL|20240708|10:44:28.292498|S|83|27.365|0|83
A|PPL|20240708|10:56:27.303890|S|100|27.35|0|100
A|PPL|20240708|11:24:36.502051|S|100|27.27|0|100
A|PPL|20240708|11:27:13.145472|S|28|27.27|0|28
A|PPL|20240708|11:27:13.145495|S|72|27.27|0|72
A|PPL|20240708|11:27:13.145495|S|100|27.27|0|100
A|PPL|20240708|11:53:04.192493|S|100|27.26|0|100
A|PPL|20240708|11:54:43.741960|S|1|27.27|0|1
A|PPL|20240708|11:56:27.229738|S|26|27.275|0|26
A|PPL|20240708|14:06:10.636369|S|100|27.41|0|100
A|PPL|20240708|15:00:53.372969|S|100|27.34|0|100
A|PPL|20240708|15:33:20.338301|S|1|27.37|0|1
A|PPL|20240708|15:38:11.344345|S|1|27.37|0|1
A|PPL|20240708|15:38:11.344345|S|1|27.37|0|1
A|PPL|20240708|15:38:21.781075|S|100|27.37|0|100
A|PPL|20240708|15:39:23.004038|S|1|27.37|0|1
A|PPL|20240708|15:39:23.004038|S|1|27.37|0|1
A|PPL|20240708|15:40:04.988014|S|3|27.37|0|3
A|PPL|20240708|15:43:06.753651|S|1|27.37|0|1
A|PPL|20240708|15:43:06.753652|S|100|27.37|0|100
A|PPL|20240708|15:51:15.458337|S|25|27.34|0|25
A|PPL|20240708|15:55:01.974033|S|100|27.33|0|100
A|PPL|20240708|15:55:10.249661|S|100|27.33|0|100
A|PPL|20240708|15:56:00.200454|S|100|27.365|0|100
A|PPL|20240708|15:56:00.201135|S|66|27.365|0|66
A|PPL|20240708|15:56:00.201135|S|134|27.365|0|134
A|PPL|20240708|15:56:02.716595|S|100|27.38|0|100
A|PPL|20240708|15:56:03.139200|S|100|27.38|0|100
A|PPL|20240708|15:56:36.176110|S|44|27.36|0|44
A|PPL|20240708|15:56:36.181494|S|200|27.36|0|200
A|PPL|20240708|15:58:03.765829|S|50|27.36|0|50
A|PPL|20240708|15:58:26.556751|S|22|27.36|0|22
A|PPL|20240708|15:58:26.556831|S|1|27.36|0|1
A|PPL|20240708|15:58:31.405517|S|4|27.36|0|4
A|PPT|20240708|12:06:40.059755|S|100|3.59|0|100
A|PPT|20240708|12:59:21.847145|S|100|3.61|0|100
A|PPTY|20240708|13:42:34.326594|S|100|30.3|0|100
A|PR|20240708|09:34:16.093484|S|214|16.1|0|214
A|PR|20240708|09:45:02.964308|S|1|16.08|0|1
A|PR|20240708|09:51:12.833819|S|100|16.06|0|100
A|PR|20240708|11:49:21.989971|S|79|16.19|0|79
A|PR|20240708|12:04:10.657667|S|100|16.155|0|100
A|PR|20240708|14:01:22.738015|S|100|16.24|0|100
A|PR|20240708|14:26:18.418208|S|200|16.235|0|200
A|PR|20240708|14:26:18.491336|S|100|16.235|0|100
A|PR|20240708|14:26:18.491336|S|100|16.235|0|100
A|PR|20240708|14:26:18.521663|S|19|16.235|0|19
A|PR|20240708|14:27:43.168648|S|100|16.24|0|100
A|PR|20240708|14:37:54.785807|S|743|16.25|0|743
A|PR|20240708|14:37:54.785807|S|44|16.25|0|44
A|PR|20240708|14:37:55.815621|S|100|16.25|0|100
A|PR|20240708|15:37:16.037726|S|100|16.18|0|100
A|PR|20240708|15:40:51.021147|S|100|16.18|0|100
A|PR|20240708|15:44:12.323536|S|100|16.2|0|100
A|PR|20240708|15:47:00.036784|S|100|16.22|0|100
A|PR|20240708|15:49:49.395625|S|23|16.21|0|23
A|PR|20240708|15:54:57.988044|S|100|16.225|0|100
A|PR|20240708|15:55:24.918765|S|500|16.225|0|500
A|PR|20240708|15:57:12.991474|S|100|16.21|0|100
A|PRA|20240708|12:58:19.008851|S|83|11.46|0|83
A|PRAA|20240708|09:30:12.777338|S|100|19.19|0|100
A|PRAA|20240708|14:39:50.558495|S|72|19.23|0|72
A|PRAX|20240708|09:32:23.365752|S|200|40.1|0|200
A|PRAX|20240708|09:32:24.398288|S|600|40.1|0|600
A|PRAX|20240708|09:32:24.398288|S|800|40.1|0|800
A|PRAX|20240708|09:32:24.492425|S|400|40.1|0|400
A|PRAX|20240708|09:32:24.492426|S|1000|40.1|0|1000
A|PRAX|20240708|14:23:20.903801|S|11|41.875|0|11
A|PRCH|20240708|09:46:22.605322|S|15|1.75|0|15
A|PRCH|20240708|11:52:46.574355|S|100|1.71|0|100
A|PRCT|20240708|09:33:16.281474|S|200|65.6|0|200
A|PRDO|20240708|10:41:24.838259|S|1|21.49|0|1
A|PRDO|20240708|10:43:38.384465|S|1|21.54|0|1
A|PRDO|20240708|10:43:38.384465|S|1|21.54|0|1
A|PRDO|20240708|14:32:26.300519|S|55|21.48|0|55
A|PRDO|20240708|14:32:26.300539|S|71|21.48|0|71
A|PRF|20240708|11:59:19.746006|S|100|38.03|0|100
A|PRF|20240708|12:37:00.767247|S|100|38.08|0|100
A|PRF|20240708|12:48:42.826995|S|100|38.08|0|100
A|PRF|20240708|14:42:43.477197|S|5|38.06|0|5
A|PRF|20240708|14:46:04.753825|S|100|38.03|0|100
A|PRF|20240708|14:52:05.754392|S|100|38.06|0|100
A|PRF|20240708|15:28:59.667580|S|100|38.08|0|100
A|PRFT|20240708|09:45:55.915724|S|100|74.95|0|100
A|PRFT|20240708|10:33:30.698572|S|100|74.94|0|100
A|PRFT|20240708|10:46:04.756957|S|100|74.96|0|100
A|PRFT|20240708|11:15:19.368954|S|17|74.9|0|17
A|PRFT|20240708|11:20:58.099015|S|100|74.89|0|100
A|PRFT|20240708|11:27:02.275308|S|100|74.89|0|100
A|PRFT|20240708|13:34:42.498276|S|100|74.79|0|100
A|PRFT|20240708|14:31:29.164662|S|100|74.86|0|100
A|PRFT|20240708|15:24:34.881031|S|100|74.88|0|100
A|PRFT|20240708|15:47:36.560969|S|100|74.88|0|100
A|PRFT|20240708|15:54:54.990663|S|22|74.89|0|22
A|PRG|20240708|10:02:46.190099|S|7|33.46|0|7
A|PRG|20240708|10:26:17.329138|S|15|33.55|0|15
A|PRG|20240708|10:48:35.960390|S|14|33.71|0|14
A|PRG|20240708|14:24:12.189589|S|100|33.18|0|100
A|PRG|20240708|14:45:30.832313|S|24|33.12|0|24
A|PRG|20240708|15:32:00.219553|S|1|33.37|0|1
A|PRGO|20240708|10:34:41.224272|S|30|25.61|0|30
A|PRGO|20240708|14:30:00.037407|S|30|25.84|0|30
A|PRGO|20240708|15:34:27.167465|S|100|25.77|0|100
A|PRGO|20240708|15:40:55.285506|S|100|25.76|0|100
A|PRGO|20240708|15:40:55.285506|S|100|25.76|0|100
A|PRGO|20240708|15:40:55.285506|S|200|25.76|0|200
A|PRGO|20240708|15:40:55.285508|S|100|25.76|0|100
A|PRGO|20240708|15:40:55.285508|S|190|25.76|0|190
A|PRGO|20240708|15:40:55.285508|S|100|25.76|0|100
A|PRGO|20240708|15:40:55.285529|S|10|25.76|0|10
A|PRGO|20240708|15:42:39.115664|S|300|25.73|0|300
A|PRGO|20240708|15:42:39.115664|S|200|25.73|0|200
A|PRGO|20240708|15:42:39.115664|S|102|25.73|0|102
A|PRGO|20240708|15:47:46.895441|S|100|25.7|0|100
A|PRGO|20240708|15:47:46.895441|S|70|25.7|0|70
A|PRGO|20240708|15:47:46.895450|S|130|25.7|0|130
A|PRGO|20240708|15:55:02.562199|S|100|25.73|0|100
A|PRGO|20240708|15:59:04.456808|S|100|25.73|0|100
A|PRGS|20240708|09:40:15.247896|S|1|54.92|0|1
A|PRGS|20240708|14:38:43.355804|S|100|54.51|0|100
A|PRGS|20240708|14:43:06.316691|S|1|54.47|0|1
A|PRGS|20240708|15:33:54.893199|S|100|54.42|0|100
A|PRI|20240708|15:28:12.757687|S|40|233.97|0|40
A|PRI|20240708|15:50:09.292728|S|4|234.17|0|4
A|PRIF PRL|20240708|15:04:34.242388|S|100|23|0|100
A|PRIM|20240708|10:46:05.369252|S|1|48.59|0|1
A|PRIM|20240708|11:32:03.940395|S|6|48.67|0|6
A|PRIM|20240708|14:37:22.345403|S|8|48.57|0|8
A|PRIM|20240708|14:37:22.348118|S|9|48.57|0|9
A|PRIM|20240708|14:37:50.536110|S|8|48.6|0|8
A|PRIM|20240708|15:34:12.058710|S|100|48.58|0|100
A|PRK|20240708|09:30:00.118391|S|234|142.1|57705|175
A|PRK|20240708|09:30:30.047422|S|25|142.3|0|25
A|PRK|20240708|09:30:30.047605|S|25|142.3|0|25
A|PRK|20240708|09:30:30.047779|S|5|142.3|0|5
A|PRK|20240708|09:30:34.459518|S|1|141.54|0|1
A|PRK|20240708|09:31:20.438391|S|1|142.67|0|1
A|PRK|20240708|09:31:31.240757|S|100|142.15|0|100
A|PRK|20240708|09:31:31.241234|S|29|142|0|29
A|PRK|20240708|09:31:31.241234|S|71|142.07|0|71
A|PRK|20240708|09:31:31.241710|S|71|142|0|71
A|PRK|20240708|09:31:36.256055|S|24|142.25|0|24
A|PRK|20240708|09:31:41.268697|S|100|142.36|0|100
A|PRK|20240708|09:35:33.912524|S|100|142.29|0|100
A|PRK|20240708|09:36:01.928847|S|8|142.33|0|8
A|PRK|20240708|09:36:01.928914|S|8|142.35|0|8
A|PRK|20240708|09:36:02.732950|S|11|142.5|0|11
A|PRK|20240708|09:36:02.732950|S|3|142.47|0|3
A|PRK|20240708|09:36:02.732950|S|7|142.48|0|7
A|PRK|20240708|09:36:02.732990|S|3|142.5|0|3
A|PRK|20240708|09:36:25.672766|S|15|142.65|0|15
A|PRK|20240708|09:36:49.541668|S|7|142.87|0|7
A|PRK|20240708|09:36:54.621621|S|10|142.61|0|10
A|PRK|20240708|09:36:54.621766|S|4|142.6|0|4
A|PRK|20240708|09:37:28.676090|S|46|142.47|0|46
A|PRK|20240708|09:37:28.676145|S|12|142.47|0|12
A|PRK|20240708|09:37:28.676148|S|42|142.47|0|42
A|PRK|20240708|09:40:16.662206|S|50|142.35|0|50
A|PRK|20240708|09:40:16.662206|S|15|142.35|0|15
A|PRK|20240708|09:44:01.720831|S|3|142.18|0|3
A|PRK|20240708|09:45:43.616897|S|3|142.22|0|3
A|PRK|20240708|09:48:11.268865|S|1|142.32|0|1
A|PRK|20240708|09:50:23.937893|S|4|142.43|0|4
A|PRK|20240708|09:52:50.040895|S|7|142.3|0|7
A|PRK|20240708|10:00:26.664199|S|8|142.85|0|8
A|PRK|20240708|10:00:26.664199|S|3|142.85|0|3
A|PRK|20240708|10:04:26.309448|S|16|142.88|0|16
A|PRK|20240708|10:06:09.397401|S|1|142.75|0|1
A|PRK|20240708|10:06:09.397401|S|100|142.75|0|100
A|PRK|20240708|10:06:44.479088|S|54|142.49|0|54
A|PRK|20240708|10:06:44.479116|S|32|142.49|0|32
A|PRK|20240708|10:06:44.479116|S|14|142.49|0|14
A|PRK|20240708|10:12:14.784130|S|15|142.58|0|15
A|PRK|20240708|10:14:37.122286|S|14|142.6|0|14
A|PRK|20240708|10:18:31.562856|S|1|142.31|0|1
A|PRK|20240708|10:20:18.377274|S|1|142.15|0|1
A|PRK|20240708|10:20:18.377349|S|1|142.25|0|1
A|PRK|20240708|10:23:58.855840|S|5|142.65|0|5
A|PRK|20240708|10:23:58.855840|S|5|142.65|0|5
A|PRK|20240708|10:29:37.128262|S|1|142.24|0|1
A|PRK|20240708|10:30:01.722231|S|1|142.2|0|1
A|PRK|20240708|10:33:11.124397|S|1|141.85|0|1
A|PRK|20240708|10:38:00.801506|S|1|142|0|1
A|PRK|20240708|10:38:00.801506|S|1|142.2|0|1
A|PRK|20240708|10:39:48.202976|S|1|142.35|0|1
A|PRK|20240708|10:41:16.811548|S|10|142.15|0|10
A|PRK|20240708|10:42:50.115369|S|1|142.5|0|1
A|PRK|20240708|10:43:45.324116|S|1|142.57|0|1
A|PRK|20240708|10:52:27.576859|S|3|142.36|0|3
A|PRK|20240708|11:06:11.951473|S|6|142.17|0|6
A|PRK|20240708|11:13:23.623248|S|12|141.85|0|12
A|PRK|20240708|11:15:56.255918|S|3|142.37|0|3
A|PRK|20240708|11:15:58.428229|S|100|142.42|0|100
A|PRK|20240708|11:15:58.428801|S|7|142.43|0|7
A|PRK|20240708|11:15:58.928777|S|3|142.43|0|3
A|PRK|20240708|11:15:58.928889|S|2|142.43|0|2
A|PRK|20240708|11:20:34.495611|S|100|142.16|0|100
A|PRK|20240708|11:20:34.531803|S|5|142.16|0|5
A|PRK|20240708|11:20:34.569868|S|11|142.15|0|11
A|PRK|20240708|11:23:51.921180|S|2|141.82|0|2
A|PRK|20240708|11:25:50.008418|S|1|141.76|0|1
A|PRK|20240708|11:31:34.047240|S|2|141.84|0|2
A|PRK|20240708|11:31:34.550571|S|3|141.84|0|3
A|PRK|20240708|11:31:34.550571|S|2|141.84|0|2
A|PRK|20240708|11:31:34.779821|S|2|141.84|0|2
A|PRK|20240708|11:31:35.107823|S|1|141.84|0|1
A|PRK|20240708|11:33:03.681410|S|15|141.7|0|15
A|PRK|20240708|11:33:03.681421|S|17|141.7|0|17
A|PRK|20240708|11:34:19.774951|S|6|141.55|0|6
A|PRK|20240708|11:39:48.137296|S|1|141.55|0|1
A|PRK|20240708|11:55:15.926396|S|3|141.4|0|3
A|PRK|20240708|11:56:19.168859|S|2|141.32|0|2
A|PRK|20240708|12:01:42.115763|S|96|141.1|0|96
A|PRK|20240708|12:01:42.115763|S|1|141.1|0|1
A|PRK|20240708|12:05:44.006742|S|1|141.1|0|1
A|PRK|20240708|12:05:44.006742|S|11|141.1|0|11
A|PRK|20240708|12:11:14.675226|S|1|141.52|0|1
A|PRK|20240708|12:11:14.956676|S|1|141.59|0|1
A|PRK|20240708|12:11:15.519156|S|1|141.6|0|1
A|PRK|20240708|12:16:12.101693|S|13|141.44|0|13
A|PRK|20240708|12:16:12.101693|S|1|141.44|0|1
A|PRK|20240708|12:25:22.198668|S|3|141.78|0|3
A|PRK|20240708|12:25:22.198684|S|2|141.78|0|2
A|PRK|20240708|12:25:22.198906|S|2|141.82|0|2
A|PRK|20240708|12:25:22.198925|S|2|141.82|0|2
A|PRK|20240708|12:25:22.198941|S|1|141.82|0|1
A|PRK|20240708|12:34:08.921988|S|4|141.69|0|4
A|PRK|20240708|12:37:05.598626|S|6|141.9|0|6
A|PRK|20240708|12:41:52.603515|S|1|141.75|0|1
A|PRK|20240708|12:41:52.604359|S|1|141.72|0|1
A|PRK|20240708|12:45:36.485127|S|6|141.55|0|6
A|PRK|20240708|12:45:36.485127|S|100|141.57|0|100
A|PRK|20240708|12:45:36.485127|S|7|141.55|0|7
A|PRK|20240708|12:45:36.485129|S|1|141.55|0|1
A|PRK|20240708|12:45:36.485129|S|1|141.55|0|1
A|PRK|20240708|12:45:36.485148|S|50|141.55|0|50
A|PRK|20240708|12:45:46.822846|S|3|141.53|0|3
A|PRK|20240708|12:47:36.516208|S|1|141.35|0|1
A|PRK|20240708|12:47:36.516208|S|11|141.35|0|11
A|PRK|20240708|12:49:28.197262|S|1|141.63|0|1
A|PRK|20240708|13:01:43.118960|S|91|141.59|0|91
A|PRK|20240708|13:01:43.119099|S|9|141.59|0|9
A|PRK|20240708|13:08:32.458785|S|2|141.44|0|2
A|PRK|20240708|13:08:32.665410|S|2|141.44|0|2
A|PRK|20240708|13:08:32.880244|S|1|141.41|0|1
A|PRK|20240708|13:10:25.658205|S|1|141.41|0|1
A|PRK|20240708|13:13:23.965004|S|6|141.32|0|6
A|PRK|20240708|13:15:19.018298|S|5|141.31|0|5
A|PRK|20240708|13:15:19.018299|S|3|141.32|0|3
A|PRK|20240708|13:19:00.536216|S|1|141.1|0|1
A|PRK|20240708|13:27:11.569687|S|1|141.27|0|1
A|PRK|20240708|13:29:28.610676|S|2|141.1|0|2
A|PRK|20240708|13:46:13.709284|S|6|141.49|0|6
A|PRK|20240708|13:46:13.709536|S|30|141.49|0|30
A|PRK|20240708|13:50:24.763803|S|2|141.31|0|2
A|PRK|20240708|13:50:24.763803|S|2|141.31|0|2
A|PRK|20240708|13:50:24.763803|S|1|141.31|0|1
A|PRK|20240708|13:50:24.763804|S|1|141.31|0|1
A|PRK|20240708|13:59:50.026246|S|1|141.34|0|1
A|PRK|20240708|13:59:50.026246|S|1|141.35|0|1
A|PRK|20240708|13:59:50.026246|S|2|141.34|0|2
A|PRK|20240708|14:01:01.138146|S|1|141.54|0|1
A|PRK|20240708|14:02:50.804231|S|4|141.56|0|4
A|PRK|20240708|14:02:50.804300|S|1|141.57|0|1
A|PRK|20240708|14:10:31.569402|S|1|141.37|0|1
A|PRK|20240708|14:11:11.579033|S|1|141.37|0|1
A|PRK|20240708|14:12:00.996836|S|1|141.37|0|1
A|PRK|20240708|14:12:36.592622|S|1|141.37|0|1
A|PRK|20240708|14:16:36.478312|S|1|141.35|0|1
A|PRK|20240708|14:16:36.478312|S|1|141.35|0|1
A|PRK|20240708|14:19:21.492612|S|12|141.53|0|12
A|PRK|20240708|14:19:22.103709|S|3|141.53|0|3
A|PRK|20240708|14:24:53.506998|S|3|141.34|0|3
A|PRK|20240708|14:27:43.492033|S|1|141.34|0|1
A|PRK|20240708|14:32:24.289221|S|1|141.49|0|1
A|PRK|20240708|14:32:26.165399|S|2|141.53|0|2
A|PRK|20240708|14:37:16.388578|S|1|141.67|0|1
A|PRK|20240708|14:56:19.183750|S|5|141.73|0|5
A|PRK|20240708|15:11:36.683102|S|1|141.88|0|1
A|PRK|20240708|15:11:36.683208|S|5|141.9|0|5
A|PRK|20240708|15:11:36.683308|S|6|141.93|0|6
A|PRK|20240708|15:19:56.192497|S|2|142.15|0|2
A|PRK|20240708|15:20:00.015098|S|5|142.15|0|5
A|PRK|20240708|15:21:20.915882|S|3|142.11|0|3
A|PRK|20240708|15:22:44.949627|S|2|142.06|0|2
A|PRK|20240708|15:29:51.950053|S|1|141.78|0|1
A|PRK|20240708|15:29:59.857544|S|9|141.79|0|9
A|PRK|20240708|15:32:44.396868|S|2|141.69|0|2
A|PRK|20240708|15:33:20.612141|S|1|141.63|0|1
A|PRK|20240708|15:34:19.608702|S|10|141.62|0|10
A|PRK|20240708|15:36:26.111882|S|10|141.63|0|10
A|PRK|20240708|15:36:58.832242|S|1|141.63|0|1
A|PRK|20240708|15:38:24.435287|S|1|141.63|0|1
A|PRK|20240708|15:38:24.435287|S|6|141.63|0|6
A|PRK|20240708|15:38:24.435287|S|1|141.63|0|1
A|PRK|20240708|15:38:24.435289|S|2|141.63|0|2
A|PRK|20240708|15:40:52.150268|S|6|141.97|0|6
A|PRK|20240708|15:41:03.908477|S|100|142.04|0|100
A|PRK|20240708|15:45:27.065700|S|1|142.03|0|1
A|PRK|20240708|15:46:40.407580|S|1|141.89|0|1
A|PRK|20240708|15:50:30.573130|S|1|141.91|0|1
A|PRK|20240708|15:50:30.573130|S|1|141.91|0|1
A|PRK|20240708|15:50:52.519542|S|100|141.95|0|100
A|PRK|20240708|15:50:54.681798|S|2|142.22|0|2
A|PRK|20240708|15:51:06.212591|S|5|142.05|0|5
A|PRK|20240708|15:51:06.212591|S|2|142.05|0|2
A|PRK|20240708|15:51:06.212591|S|2|142.05|0|2
A|PRK|20240708|15:55:01.508796|S|1|141.95|0|1
A|PRK|20240708|15:55:01.508796|S|1|141.95|0|1
A|PRK|20240708|15:55:01.508796|S|1|141.95|0|1
A|PRK|20240708|15:55:01.508797|S|2|141.95|0|2
A|PRK|20240708|15:55:01.508798|S|51|141.95|0|51
A|PRK|20240708|15:55:11.115055|S|2|142.04|0|2
A|PRK|20240708|15:55:21.741017|S|2|142.05|0|2
A|PRK|20240708|15:55:22.036026|S|1|142.05|0|1
A|PRK|20240708|15:57:14.417618|S|1|142.05|0|1
A|PRK|20240708|15:57:18.678326|S|8|142.12|0|8
A|PRK|20240708|15:57:19.007845|S|1|142.13|0|1
A|PRK|20240708|15:57:19.549445|S|5|142.14|0|5
A|PRK|20240708|15:57:19.672588|S|100|142.14|0|100
A|PRK|20240708|15:57:19.672588|S|1|142.14|0|1
A|PRK|20240708|15:57:19.808350|S|2|142.2|0|2
A|PRK|20240708|15:57:22.379848|S|36|142.26|0|36
A|PRK|20240708|15:58:10.784560|S|14|142.26|0|14
A|PRK|20240708|15:58:10.787643|S|4|142.26|0|4
A|PRK|20240708|15:58:10.791192|S|4|142.26|0|4
A|PRK|20240708|15:58:27.045330|S|42|142.26|0|42
A|PRK|20240708|15:58:27.045331|S|30|142.26|0|30
A|PRK|20240708|15:58:27.045425|S|7|142.26|0|7
A|PRK|20240708|15:58:51.167573|S|30|142.26|0|30
A|PRK|20240708|15:58:51.167573|S|1|142.25|0|1
A|PRK|20240708|15:58:51.167741|S|33|142.26|0|33
A|PRK|20240708|15:58:57.578596|S|3|142.33|0|3
A|PRK|20240708|15:59:03.306561|S|12|142.25|0|12
A|PRK|20240708|15:59:03.306562|S|43|142.25|0|43
A|PRK|20240708|15:59:03.306562|S|1|142.25|0|1
A|PRK|20240708|15:59:03.306707|S|6|142.25|0|6
A|PRK|20240708|15:59:03.306707|S|10|142.25|0|10
A|PRK|20240708|15:59:03.306708|S|2|142.25|0|2
A|PRK|20240708|15:59:03.956514|S|1|142.23|0|1
A|PRK|20240708|15:59:03.956514|S|1|142.23|0|1
A|PRK|20240708|15:59:19.377403|S|18|142.27|0|18
A|PRK|20240708|15:59:31.646587|S|7|142.27|0|7
A|PRK|20240708|15:59:31.920708|S|7|142.28|0|7
A|PRK|20240708|15:59:49.311362|S|4|142.05|0|4
A|PRK|20240708|15:59:50.187817|S|16|142.25|0|16
A|PRK|20240708|15:59:50.757072|S|82|142.3|0|82
A|PRK|20240708|15:59:50.757256|S|13|142.25|0|13
A|PRK|20240708|15:59:51.117416|S|11|142.25|0|11
A|PRK|20240708|15:59:55.044578|S|1|142.31|0|1
A|PRK|20240708|15:59:55.311782|S|11|142.06|0|11
A|PRK|20240708|15:59:55.311782|S|12|142.25|0|12
A|PRK|20240708|15:59:58.216540|S|7|142.25|0|7
A|PRK|20240708|15:59:59.629096|S|22|142.3|0|22
A|PRK|20240708|16:00:00.080687|S|5190|141.89|78006|3175
A|PRKS|20240708|09:43:25.606650|S|100|54.23|0|100
A|PRKS|20240708|10:48:42.525180|S|100|54.78|0|100
A|PRKS|20240708|11:04:47.733961|S|4|54.8|0|4
A|PRKS|20240708|12:22:32.724247|S|34|54.5|0|34
A|PRKS|20240708|15:49:28.881637|S|62|55.24|0|62
A|PRKS|20240708|15:50:51.982207|S|200|55.13|0|200
A|PRLB|20240708|10:16:57.351986|S|1|31.3|0|1
A|PRLB|20240708|15:55:44.695604|S|100|30.99|0|100
A|PRM|20240708|10:07:38.117635|S|1|8.09|0|1
A|PRM|20240708|10:07:38.117636|S|1|8.09|0|1
A|PRM|20240708|12:04:23.141799|S|100|8.065|0|100
A|PRM|20240708|12:15:07.447653|S|1|8.03|0|1
A|PRM|20240708|12:45:47.035817|S|2|8.05|0|2
A|PRM|20240708|13:30:55.675832|S|100|8.005|0|100
A|PRM|20240708|14:07:20.882427|S|1|8|0|1
A|PRM|20240708|14:46:58.271382|S|2|7.97|0|2
A|PRM|20240708|14:51:23.091639|S|1|7.97|0|1
A|PRM|20240708|15:35:03.310243|S|1|7.99|0|1
A|PRM|20240708|15:35:03.310257|S|13|7.99|0|13
A|PRM|20240708|15:35:03.310257|S|4|7.99|0|4
A|PRME|20240708|10:36:34.611835|S|100|5.38|0|100
A|PRME|20240708|14:02:46.843792|S|100|5.39|0|100
A|PRME|20240708|14:27:06.427144|S|10|5.39|0|10
A|PRME|20240708|14:33:04.633737|S|199|5.38|0|199
A|PRME|20240708|14:45:44.009848|S|70|5.37|0|70
A|PRME|20240708|15:37:38.875753|S|64|5.44|0|64
A|PRME|20240708|15:45:54.688001|S|78|5.43|0|78
A|PRME|20240708|15:55:32.124163|S|21|5.49|0|21
A|PRME|20240708|15:55:32.626145|S|100|5.49|0|100
A|PRME|20240708|15:55:32.626145|S|200|5.49|0|200
A|PRME|20240708|15:55:32.626145|S|179|5.49|0|179
A|PRME|20240708|15:59:00.878849|S|16|5.49|0|16
A|PRMW|20240708|10:38:02.565572|S|2|21.26|0|2
A|PRMW|20240708|13:26:21.492985|S|100|21.15|0|100
A|PRMW|20240708|13:26:21.493877|S|99|21.16|0|99
A|PRMW|20240708|13:26:21.493893|S|101|21.16|0|101
A|PRMW|20240708|15:36:20.703389|S|100|21.15|0|100
A|PRMW|20240708|15:41:15.770370|S|100|21.14|0|100
A|PRMW|20240708|15:55:23.054093|S|100|21.1|0|100
A|PRMW|20240708|15:55:30.002161|S|12|21.1|0|12
A|PRMW|20240708|15:58:20.252163|S|1|21.03|0|1
A|PRMW|20240708|15:59:06.014966|S|20|20.99|0|20
A|PRMW|20240708|15:59:27.047478|S|200|20.98|0|200
A|PRMW|20240708|15:59:27.147310|S|26|20.99|0|26
A|PRO|20240708|10:57:05.620775|S|22|26.66|0|22
A|PRO|20240708|15:35:12.847143|S|1|26.71|0|1
A|PRO|20240708|15:35:12.847143|S|1|26.71|0|1
A|PROK|20240708|10:17:42.499563|S|10|2.27|0|10
A|PROK|20240708|11:44:35.684591|S|100|2.25|0|100
A|PROK|20240708|15:25:34.109451|S|94|2.19|0|94
A|PROK|20240708|15:25:34.109529|S|6|2.19|0|6
A|PROK|20240708|15:30:42.162442|S|100|2.19|0|100
A|PROK|20240708|15:47:17.018191|S|67|2.2|0|67
A|PROK|20240708|15:47:21.037872|S|33|2.2|0|33
A|PROK|20240708|15:47:21.037873|S|100|2.2|0|100
A|PROK|20240708|15:47:21.037894|S|50|2.2|0|50
A|PROK|20240708|15:47:21.037955|S|50|2.2|0|50
A|PROK|20240708|15:47:21.037956|S|47|2.2|0|47
A|PROK|20240708|15:57:42.677641|S|84|2.21|0|84
A|PRQR|20240708|12:31:27.754177|S|100|1.67|0|100
A|PRST|20240708|15:52:20.742731|E|1200|.0725|0|1200
A|PRT|20240708|12:43:57.755632|S|100|3.85|0|100
A|PRTA|20240708|10:44:07.660333|S|12|20.3|0|12
A|PRTA|20240708|10:55:06.436969|S|11|20.37|0|11
A|PRTA|20240708|15:53:26.240306|S|12|20.04|0|12
A|PRTA|20240708|15:53:26.240709|S|88|20.04|0|88
A|PRTA|20240708|15:55:12.434023|S|100|20.15|0|100
A|PRTG|20240708|14:53:47.787409|E|6|.148|0|6
A|PRTH|20240708|14:02:44.113480|E|10|5.01|0|10
A|PRTS|20240708|11:59:37.967312|S|100|1.19|0|100
A|PRTS|20240708|12:33:03.892908|S|100|1.15|0|100
A|PRTS|20240708|13:00:38.664717|E|572|1.165|0|572
A|PRTS|20240708|13:00:38.667855|E|572|1.165|0|572
A|PRTS|20240708|14:48:51.921103|S|100|1.17|0|100
A|PRU|20240708|09:32:01.732373|S|100|117.7|0|100
A|PRU|20240708|09:36:00.527632|S|56|118.12|0|56
A|PRU|20240708|10:20:55.225440|S|100|117.59|0|100
A|PRU|20240708|11:16:44.116416|S|100|117.35|0|100
A|PRU|20240708|14:52:33.495927|S|1|117.09|0|1
A|PRU|20240708|15:37:41.378826|S|2|117.18|0|2
A|PRU|20240708|15:37:41.379296|S|8|117.18|0|8
A|PRU|20240708|15:58:06.557668|S|1|117.04|0|1
A|PRVA|20240708|09:35:56.548886|S|200|17.27|0|200
A|PRVA|20240708|10:29:05.922677|S|100|17.12|0|100
A|PRVA|20240708|13:37:57.928000|S|100|17.19|0|100
A|PRVA|20240708|14:32:11.753016|S|1|17.19|0|1
A|PRVA|20240708|14:46:57.549410|S|6|17.13|0|6
A|PRVA|20240708|15:48:34.818149|S|100|17.15|0|100
A|PSA|20240708|10:26:54.569311|S|325|289.1|0|325
A|PSA|20240708|11:29:40.590149|S|5|289.51|0|5
A|PSA|20240708|11:29:40.590250|S|5|289.51|0|5
A|PSA|20240708|11:29:40.590588|S|2|289.5|0|2
A|PSA|20240708|11:29:40.590588|S|2|289.5|0|2
A|PSA|20240708|14:31:16.476783|S|5|290.37|0|5
A|PSA|20240708|14:33:54.801290|S|1|290.37|0|1
A|PSA|20240708|14:33:57.084928|S|1|290.37|0|1
A|PSA|20240708|14:35:03.031943|S|1|290.37|0|1
A|PSA|20240708|14:35:03.031953|S|1|290.37|0|1
A|PSA PRF|20240708|12:01:36.859557|S|42|23.45|0|42
A|PSA PRF|20240708|12:01:36.860139|S|34|23.45|0|34
A|PSA PRF|20240708|12:05:14.308203|S|78|23.49|0|78
A|PSA PRF|20240708|12:05:14.690946|S|7|23.49|0|7
A|PSA PRF|20240708|13:30:09.207564|S|100|23.5|0|100
A|PSA PRJ|20240708|12:50:43.364555|S|100|20.89|0|100
A|PSA PRJ|20240708|13:48:47.638641|S|100|20.89|0|100
A|PSA PRQ|20240708|14:27:07.100732|S|40|17.65|0|40
A|PSA PRR|20240708|12:49:00.259153|S|100|18.34|0|100
A|PSCJ|20240708|11:47:55.931066|S|100|25.47|0|100
A|PSCX|20240708|12:51:28.331586|S|100|26.54|0|100
A|PSEC|20240708|10:29:37.553891|S|100|5.5|0|100
A|PSEC|20240708|11:11:02.175081|S|32|5.51|0|32
A|PSEC|20240708|14:54:17.276865|S|40|5.505|0|40
A|PSEC|20240708|14:54:47.272139|S|76|5.505|0|76
A|PSEC|20240708|14:55:02.272152|S|76|5.505|0|76
A|PSEC|20240708|14:55:17.272098|S|76|5.505|0|76
A|PSEC|20240708|14:55:32.272123|S|52|5.505|0|52
A|PSEC|20240708|14:55:47.272160|S|76|5.505|0|76
A|PSEC|20240708|14:58:30.820100|S|4|5.505|0|4
A|PSEC|20240708|15:25:32.652757|S|400|5.505|0|400
A|PSEC|20240708|15:30:44.305158|S|400|5.505|0|400
A|PSEC|20240708|15:45:25.702707|S|112|5.505|0|112
A|PSEC|20240708|15:56:53.939791|S|8|5.51|0|8
A|PSEC|20240708|15:57:02.167451|S|92|5.51|0|92
A|PSEC|20240708|15:57:02.167452|S|8|5.51|0|8
A|PSEC|20240708|15:57:30.082703|S|15|5.51|0|15
A|PSFE|20240708|15:42:42.826978|S|200|17.82|0|200
A|PSFE|20240708|15:44:57.808274|S|200|17.79|0|200
A|PSHG|20240708|12:33:46.387797|S|100|1.99|0|100
A|PSI|20240708|10:00:30.816304|S|19|65.42|0|19
A|PSI|20240708|10:00:30.816848|S|4|65.42|0|4
A|PSLV|20240708|09:45:32.094769|S|1100|10.57|0|1100
A|PSLV|20240708|09:45:32.095251|S|100|10.57|0|100
A|PSLV|20240708|09:52:45.662299|S|100|10.56|0|100
A|PSLV|20240708|09:58:04.891370|S|2200|10.56|0|2200
A|PSLV|20240708|10:05:19.882521|S|2400|10.58|0|2400
A|PSLV|20240708|10:12:02.080685|S|2200|10.6|0|2200
A|PSLV|20240708|10:15:59.716768|S|1378|10.59|0|1378
A|PSLV|20240708|10:28:30.083710|S|100|10.58|0|100
A|PSLV|20240708|10:57:05.011636|S|700|10.53|0|700
A|PSLV|20240708|12:01:12.196521|S|200|10.395|0|200
A|PSLV|20240708|12:01:12.198285|S|900|10.4|0|900
A|PSLV|20240708|12:17:05.580820|S|1200|10.38|0|1200
A|PSLV|20240708|12:20:01.678718|S|1200|10.39|0|1200
A|PSLV|20240708|12:37:24.104038|S|200|10.425|0|200
A|PSLV|20240708|12:37:24.104533|S|200|10.425|0|200
A|PSLV|20240708|12:48:57.483338|S|1100|10.43|0|1100
A|PSLV|20240708|14:24:50.958677|S|100|10.42|0|100
A|PSLV|20240708|14:35:37.338553|S|400|10.42|0|400
A|PSLV|20240708|14:55:30.443733|E|400|10.405|0|400
A|PSLV|20240708|14:55:30.444249|E|400|10.405|0|400
A|PSLV|20240708|15:33:40.703709|S|2800|10.45|0|2800
A|PSLV|20240708|15:59:46.733246|S|169|10.48|0|169
A|PSLV|20240708|15:59:46.733335|S|300|10.48|0|300
A|PSMJ|20240708|12:32:12.884756|S|94|27.18|0|94
A|PSMJ|20240708|12:51:14.420606|S|6|27.18|0|6
A|PSMJ|20240708|13:36:47.190935|S|97|27.18|0|97
A|PSMJ|20240708|13:49:38.191991|S|3|27.18|0|3
A|PSMT|20240708|14:44:16.450268|S|1|79.36|0|1
A|PSMT|20240708|15:54:40.074278|S|2|79.15|0|2
A|PSN|20240708|13:11:48.061894|S|100|78.79|0|100
A|PSN|20240708|13:11:48.061924|S|100|78.79|0|100
A|PSN|20240708|13:11:48.061977|S|100|78.79|0|100
A|PSN|20240708|13:11:48.061987|S|19|78.79|0|19
A|PSN|20240708|13:11:48.129575|S|116|78.9|0|116
A|PSN|20240708|14:28:25.370447|S|19|78.84|0|19
A|PSN|20240708|14:45:42.196099|S|13|78.68|0|13
A|PSN|20240708|14:51:46.573367|S|4|78.72|0|4
A|PSN|20240708|15:33:10.128884|S|100|78.68|0|100
A|PSN|20240708|15:33:10.128884|S|100|78.68|0|100
A|PSN|20240708|15:36:13.857056|S|1|78.72|0|1
A|PSN|20240708|15:37:59.062051|S|100|78.77|0|100
A|PSN|20240708|15:44:17.195070|S|100|78.8|0|100
A|PSN|20240708|15:44:17.195070|S|100|78.8|0|100
A|PSN|20240708|15:56:22.986823|S|100|78.81|0|100
A|PSN|20240708|15:57:20.608457|S|10|78.82|0|10
A|PSN|20240708|15:58:35.105176|S|39|78.83|0|39
A|PSNY|20240708|09:40:56.197237|S|100|1.05|0|100
A|PSNY|20240708|10:04:16.743332|S|100|1.05|0|100
A|PSNY|20240708|10:04:24.105087|S|100|1.05|0|100
A|PSNY|20240708|10:16:09.998789|S|46|1.09|0|46
A|PSNY|20240708|10:36:39.594538|S|100|1.05|0|100
A|PSNY|20240708|10:46:43.553880|S|1|1.03|0|1
A|PSNY|20240708|10:46:43.553894|S|99|1.03|0|99
A|PSNY|20240708|11:08:37.039163|S|100|1.01|0|100
A|PSNY|20240708|12:52:38.356879|S|100|1|0|100
A|PSNY|20240708|13:24:21.948377|S|600|.93|0|600
A|PSQ|20240708|10:21:31.876768|S|900|39.19|0|900
A|PSQ|20240708|11:08:19.349453|S|100|39.17|0|100
A|PSQ|20240708|11:08:19.610875|S|100|39.17|0|100
A|PSQ|20240708|11:08:20.658195|S|100|39.17|0|100
A|PSQ|20240708|11:09:17.234231|S|100|39.16|0|100
A|PSQ|20240708|11:09:18.331088|S|100|39.16|0|100
A|PSQ|20240708|11:14:37.963082|S|100|39.16|0|100
A|PSQ|20240708|11:22:30.741642|S|100|39.1|0|100
A|PSQ|20240708|11:27:36.860091|S|100|39.11|0|100
A|PSQ|20240708|11:35:36.852293|S|100|39.11|0|100
A|PSQ|20240708|11:39:07.435467|S|100|39.13|0|100
A|PSQ|20240708|11:43:39.619380|S|100|39.09|0|100
A|PSQ|20240708|11:51:55.704964|S|200|39.08|0|200
A|PSQ|20240708|12:06:20.006463|S|100|39.12|0|100
A|PSQ|20240708|12:06:20.086269|S|100|39.12|0|100
A|PSQ|20240708|12:08:42.561787|S|100|39.13|0|100
A|PSQ|20240708|12:12:14.630801|S|100|39.17|0|100
A|PSQ|20240708|12:18:02.076314|S|100|39.16|0|100
A|PSQ|20240708|12:18:14.627038|S|100|39.16|0|100
A|PSQ|20240708|12:21:32.079183|S|100|39.16|0|100
A|PSQ|20240708|12:22:54.628786|S|100|39.17|0|100
A|PSQ|20240708|12:27:06.100404|S|100|39.17|0|100
A|PSQ|20240708|12:27:06.513375|S|100|39.17|0|100
A|PSQ|20240708|12:28:56.451485|S|100|39.17|0|100
A|PSQ|20240708|12:32:20.164337|S|100|39.17|0|100
A|PSQ|20240708|12:36:17.677394|S|100|39.17|0|100
A|PSQ|20240708|12:39:38.649764|S|100|39.18|0|100
A|PSQ|20240708|12:39:38.661834|S|200|39.18|0|200
A|PSQ|20240708|12:45:05.671984|S|100|39.17|0|100
A|PSQ|20240708|12:47:01.194619|S|100|39.16|0|100
A|PSQ|20240708|13:03:32.224337|S|100|39.15|0|100
A|PSQ|20240708|13:09:34.863208|S|200|39.14|0|200
A|PSQ|20240708|13:11:14.650279|S|100|39.13|0|100
A|PSQ|20240708|13:18:48.033229|S|100|39.14|0|100
A|PSQ|20240708|13:32:36.050273|S|44|39.11|0|44
A|PSQ|20240708|13:38:42.999392|S|100|39.09|0|100
A|PSQ|20240708|13:52:09.474336|S|100|39.12|0|100
A|PSQ|20240708|13:54:24.670421|S|100|39.11|0|100
A|PSQ|20240708|13:56:59.672187|S|100|39.11|0|100
A|PSQ|20240708|14:19:25.387105|S|100|39.12|0|100
A|PSQ|20240708|14:32:17.543473|S|200|39.14|0|200
A|PSQ|20240708|14:37:21.800260|S|100|39.15|0|100
A|PSQ|20240708|14:42:05.759559|S|100|39.15|0|100
A|PSQ|20240708|14:52:53.113862|S|100|39.14|0|100
A|PSQ|20240708|14:53:07.776404|S|100|39.14|0|100
A|PSQ|20240708|14:56:37.239088|S|100|39.12|0|100
A|PSQ|20240708|15:03:14.774015|S|100|39.13|0|100
A|PSQ|20240708|15:03:14.900519|S|200|39.13|0|200
A|PSQ|20240708|15:03:36.287530|S|100|39.13|0|100
A|PSQ|20240708|15:09:57.248144|S|100|39.14|0|100
A|PSQ|20240708|15:13:41.533565|S|100|39.14|0|100
A|PSQ|20240708|15:13:51.654630|S|100|39.14|0|100
A|PSQ|20240708|15:16:49.785343|S|100|39.16|0|100
A|PSQ|20240708|15:37:57.554068|S|100|39.17|0|100
A|PSQ|20240708|15:42:23.250845|S|100|39.15|0|100
A|PSQ|20240708|15:42:23.262521|S|100|39.15|0|100
A|PSQ|20240708|15:48:11.054514|S|100|39.13|0|100
A|PSQ|20240708|15:49:20.719677|S|100|39.13|0|100
A|PSQ|20240708|15:52:22.314298|S|200|39.11|0|200
A|PSTG|20240708|11:26:36.834724|S|100|65.9|0|100
A|PSTG|20240708|14:27:14.164053|S|9|65.77|0|9
A|PSTG|20240708|14:30:12.386499|S|10|65.69|0|10
A|PSTG|20240708|14:33:05.879051|S|14|65.64|0|14
A|PSTG|20240708|14:42:53.776404|S|11|65.36|0|11
A|PSTG|20240708|14:43:13.260430|S|1|65.37|0|1
A|PSTG|20240708|15:10:39.472996|S|100|65.24|0|100
A|PSTG|20240708|15:53:08.867778|S|100|65.28|0|100
A|PSTG|20240708|15:53:39.347979|S|100|65.29|0|100
A|PSTG|20240708|15:54:15.478853|S|100|65.34|0|100
A|PSTG|20240708|15:55:48.010586|S|100|65.34|0|100
A|PSTG|20240708|15:56:10.169212|S|20|65.28|0|20
A|PSTG|20240708|15:56:20.067512|S|100|65.26|0|100
A|PSTG|20240708|15:56:50.728076|S|100|65.26|0|100
A|PSTG|20240708|15:57:00.858721|S|51|65.24|0|51
A|PSTG|20240708|15:57:06.476834|S|175|65.27|0|175
A|PSTG|20240708|15:57:06.476888|S|125|65.27|0|125
A|PSTG|20240708|15:57:29.273266|S|100|65.27|0|100
A|PSTG|20240708|15:58:38.481979|S|100|65.24|0|100
A|PSTG|20240708|15:59:17.830612|S|100|65.19|0|100
A|PSTL|20240708|14:49:36.092573|S|100|13.68|0|100
A|PSTV|20240708|14:54:42.665644|S|98|1.46|0|98
A|PSX|20240708|10:23:21.353321|S|2|137.96|0|2
A|PSX|20240708|10:23:21.353330|S|11|137.96|0|11
A|PSX|20240708|10:27:02.804227|S|13|137.72|0|13
A|PSX|20240708|11:24:05.766758|S|100|136.8|0|100
A|PSX|20240708|11:45:39.641129|S|100|136.1|0|100
A|PSX|20240708|12:22:31.620117|S|9|136.04|0|9
A|PSX|20240708|13:37:20.124295|S|44|136.17|0|44
A|PSX|20240708|13:50:12.148687|S|100|136.145|0|100
A|PSX|20240708|14:45:35.235127|S|1|135.94|0|1
A|PSX|20240708|14:55:29.135164|S|12|136.23|0|12
A|PSX|20240708|15:41:01.076235|S|1|136.27|0|1
A|PSX|20240708|15:47:40.963780|S|178|136.33|0|178
A|PSX|20240708|15:57:50.283368|S|10|136.02|0|10
A|PSX|20240708|15:57:50.283368|S|10|136.02|0|10
A|PSX|20240708|15:57:50.283368|S|5|136.02|0|5
A|PTC|20240708|12:55:43.016902|S|7|186.57|0|7
A|PTC|20240708|12:55:43.016914|S|6|186.57|0|6
A|PTC|20240708|12:55:43.017019|S|4|186.57|0|4
A|PTC|20240708|12:57:04.735942|S|1|186.57|0|1
A|PTC|20240708|14:44:00.467505|S|1|186.85|0|1
A|PTC|20240708|15:33:18.911050|S|1|187.23|0|1
A|PTC|20240708|15:36:57.740499|S|5|187.5|0|5
A|PTCT|20240708|10:19:20.078174|S|1|31.89|0|1
A|PTCT|20240708|14:42:36.573238|S|2|31.52|0|2
A|PTCT|20240708|14:42:36.573238|S|2|31.52|0|2
A|PTCT|20240708|15:46:35.096343|S|20|31.58|0|20
A|PTCT|20240708|15:46:35.096343|S|5|31.58|0|5
A|PTCT|20240708|15:46:35.097370|S|4|31.59|0|4
A|PTCT|20240708|15:53:00.039680|S|24|31.63|0|24
A|PTCT|20240708|15:53:00.039700|S|128|31.63|0|128
A|PTCT|20240708|15:53:00.039700|S|48|31.63|0|48
A|PTEN|20240708|09:35:16.797553|S|100|9.94|0|100
A|PTEN|20240708|09:55:34.616512|S|14|9.95|0|14
A|PTEN|20240708|09:56:13.386374|S|100|9.945|0|100
A|PTEN|20240708|09:56:13.386375|S|20|9.94|0|20
A|PTEN|20240708|09:57:27.292616|S|1|9.92|0|1
A|PTEN|20240708|10:06:14.378295|S|4|9.88|0|4
A|PTEN|20240708|10:06:14.378295|S|1|9.88|0|1
A|PTEN|20240708|10:06:14.378296|S|4|9.88|0|4
A|PTEN|20240708|10:21:48.505348|S|5|9.87|0|5
A|PTEN|20240708|10:21:48.505348|S|4|9.87|0|4
A|PTEN|20240708|10:21:48.505348|S|5|9.87|0|5
A|PTEN|20240708|10:21:48.505349|S|7|9.87|0|7
A|PTEN|20240708|10:26:13.628047|S|1|9.87|0|1
A|PTEN|20240708|10:28:32.150949|S|1|9.85|0|1
A|PTEN|20240708|10:28:32.150949|S|2|9.85|0|2
A|PTEN|20240708|10:31:18.683749|S|4|9.85|0|4
A|PTEN|20240708|10:31:18.683749|S|2|9.85|0|2
A|PTEN|20240708|10:34:29.735901|S|5|9.85|0|5
A|PTEN|20240708|10:38:57.492117|S|18|9.84|0|18
A|PTEN|20240708|10:47:18.012080|S|1|9.85|0|1
A|PTEN|20240708|10:47:18.012080|S|1|9.85|0|1
A|PTEN|20240708|10:47:18.012080|S|1|9.85|0|1
A|PTEN|20240708|10:57:18.543434|S|1|9.86|0|1
A|PTEN|20240708|11:06:23.119154|S|100|9.83|0|100
A|PTEN|20240708|11:09:00.734737|S|1|9.83|0|1
A|PTEN|20240708|11:26:26.012168|S|2|9.79|0|2
A|PTEN|20240708|11:29:29.361057|S|100|9.77|0|100
A|PTEN|20240708|11:30:45.805315|S|5|9.78|0|5
A|PTEN|20240708|11:32:33.758641|S|4|9.77|0|4
A|PTEN|20240708|11:32:33.758641|S|3|9.77|0|3
A|PTEN|20240708|11:37:43.694862|S|1|9.74|0|1
A|PTEN|20240708|11:53:33.130556|S|3|9.77|0|3
A|PTEN|20240708|11:53:33.130556|S|9|9.77|0|9
A|PTEN|20240708|11:53:33.130556|S|1|9.77|0|1
A|PTEN|20240708|11:59:32.957429|S|2|9.76|0|2
A|PTEN|20240708|11:59:32.957429|S|2|9.76|0|2
A|PTEN|20240708|11:59:32.957429|S|3|9.76|0|3
A|PTEN|20240708|11:59:32.957430|S|4|9.76|0|4
A|PTEN|20240708|11:59:32.957430|S|6|9.76|0|6
A|PTEN|20240708|12:00:27.922042|S|100|9.76|0|100
A|PTEN|20240708|12:00:27.923955|S|100|9.75|0|100
A|PTEN|20240708|12:04:35.214569|S|40|9.75|0|40
A|PTEN|20240708|12:04:35.838386|S|200|9.75|0|200
A|PTEN|20240708|12:11:01.356980|S|10|9.735|0|10
A|PTEN|20240708|12:11:28.803502|S|5|9.74|0|5
A|PTEN|20240708|12:53:11.634823|S|100|9.795|0|100
A|PTEN|20240708|13:54:30.121724|S|100|9.76|0|100
A|PTEN|20240708|13:56:23.935687|S|5|9.76|0|5
A|PTEN|20240708|13:56:23.937529|S|100|9.76|0|100
A|PTEN|20240708|14:03:28.962310|S|100|9.75|0|100
A|PTEN|20240708|14:03:45.483599|S|100|9.74|0|100
A|PTEN|20240708|14:03:45.483599|S|100|9.74|0|100
A|PTEN|20240708|14:09:22.259367|S|5|9.75|0|5
A|PTEN|20240708|14:14:48.314116|S|32|9.76|0|32
A|PTEN|20240708|14:14:48.314116|S|100|9.76|0|100
A|PTEN|20240708|14:25:05.413109|S|200|9.755|0|200
A|PTEN|20240708|14:25:05.413110|S|100|9.75|0|100
A|PTEN|20240708|14:25:05.413111|S|100|9.75|0|100
A|PTEN|20240708|14:25:07.442136|S|100|9.74|0|100
A|PTEN|20240708|14:25:12.401335|S|100|9.74|0|100
A|PTEN|20240708|15:08:44.288512|S|100|9.75|0|100
A|PTEN|20240708|15:11:54.352863|S|100|9.745|0|100
A|PTEN|20240708|15:14:02.939351|S|100|9.745|0|100
A|PTEN|20240708|15:14:16.298315|S|100|9.75|0|100
A|PTEN|20240708|15:33:34.064105|S|100|9.75|0|100
A|PTEN|20240708|15:36:50.056440|S|100|9.75|0|100
A|PTEN|20240708|15:45:50.233088|S|1000|9.745|0|1000
A|PTEN|20240708|15:45:50.234109|S|100|9.745|0|100
A|PTEN|20240708|15:45:50.235052|S|100|9.745|0|100
A|PTEN|20240708|15:46:56.220114|S|400|9.76|0|400
A|PTEN|20240708|15:50:00.047105|S|1|9.75|0|1
A|PTEN|20240708|15:54:25.172330|S|100|9.74|0|100
A|PTEN|20240708|15:54:25.172493|S|100|9.74|0|100
A|PTGX|20240708|09:30:08.445011|S|100|34.49|0|100
A|PTGX|20240708|13:02:56.991739|S|100|34.51|0|100
A|PTGX|20240708|13:02:56.991756|S|16|34.51|0|16
A|PTGX|20240708|15:08:26.613119|S|4|34.42|0|4
A|PTGX|20240708|15:22:52.555105|S|51|34.52|0|51
A|PTGX|20240708|15:26:00.636148|S|5|34.48|0|5
A|PTGX|20240708|15:28:15.647398|S|9|34.46|0|9
A|PTGX|20240708|15:31:29.686917|S|100|34.45|0|100
A|PTGX|20240708|15:33:00.263507|S|5|34.43|0|5
A|PTGX|20240708|15:33:00.516460|S|4|34.42|0|4
A|PTGX|20240708|15:33:00.516460|S|1|34.43|0|1
A|PTGX|20240708|15:33:00.898085|S|3|34.42|0|3
A|PTGX|20240708|15:35:07.175638|S|5|34.42|0|5
A|PTGX|20240708|15:55:32.920332|S|100|34.51|0|100
A|PTGX|20240708|15:59:17.794157|S|2|34.6|0|2
A|PTLO|20240708|10:16:55.823895|S|3|9.55|0|3
A|PTLO|20240708|10:16:55.823895|S|1|9.55|0|1
A|PTLO|20240708|10:22:29.757176|S|1|9.58|0|1
A|PTLO|20240708|10:22:29.757176|S|2|9.58|0|2
A|PTLO|20240708|10:22:29.757176|S|1|9.58|0|1
A|PTLO|20240708|14:28:50.303228|S|100|9.56|0|100
A|PTLO|20240708|14:31:53.036207|S|55|9.55|0|55
A|PTLO|20240708|15:33:51.021925|S|1|9.56|0|1
A|PTLO|20240708|15:33:51.021925|S|1|9.56|0|1
A|PTLO|20240708|15:33:51.021925|S|2|9.56|0|2
A|PTLO|20240708|15:33:51.021926|S|1|9.56|0|1
A|PTLO|20240708|15:33:51.021926|S|1|9.56|0|1
A|PTN|20240708|09:30:00.118636|S|460|1.82|56592|171
A|PTN|20240708|10:28:38.593481|S|1|1.82|0|1
A|PTN|20240708|10:45:30.523472|S|100|1.82|0|100
A|PTN|20240708|11:27:16.414498|S|100|1.8|0|100
A|PTN|20240708|11:27:16.414498|S|100|1.8|0|100
A|PTN|20240708|11:27:16.415479|S|5|1.8|0|5
A|PTN|20240708|11:33:49.856975|S|1|1.78|0|1
A|PTN|20240708|11:33:49.856975|S|8|1.78|0|8
A|PTN|20240708|11:33:49.857000|S|100|1.78|0|100
A|PTN|20240708|11:33:49.857000|S|46|1.78|0|46
A|PTN|20240708|11:33:55.167805|S|100|1.78|0|100
A|PTN|20240708|13:41:56.601195|E|70|1.77|0|70
A|PTN|20240708|13:41:56.601215|S|30|1.77|0|30
A|PTN|20240708|14:07:15.617488|S|100|1.77|0|100
A|PTN|20240708|14:37:39.824650|S|100|1.76|0|100
A|PTN|20240708|14:41:06.564257|S|68|1.77|0|68
A|PTN|20240708|14:45:04.567304|S|22|1.77|0|22
A|PTN|20240708|14:45:05.040954|S|56|1.77|0|56
A|PTN|20240708|14:45:05.348821|S|22|1.77|0|22
A|PTN|20240708|14:45:05.348821|S|100|1.77|0|100
A|PTN|20240708|14:45:05.348822|S|100|1.77|0|100
A|PTN|20240708|15:18:35.491535|S|23|1.77|0|23
A|PTN|20240708|15:18:35.491568|S|77|1.77|0|77
A|PTN|20240708|15:18:35.491568|S|75|1.77|0|75
A|PTN|20240708|15:41:42.949004|S|8|1.76|0|8
A|PTN|20240708|15:41:42.954440|S|78|1.74|0|78
A|PTN|20240708|15:41:42.954440|S|1|1.74|0|1
A|PTN|20240708|15:41:56.787535|S|100|1.74|0|100
A|PTN|20240708|15:56:06.201653|S|12|1.77|0|12
A|PTN|20240708|15:56:06.201654|S|1|1.77|0|1
A|PTN|20240708|15:56:33.618188|S|4|1.78|0|4
A|PTN|20240708|15:56:57.228590|S|45|1.76|0|45
A|PTN|20240708|15:56:57.228614|S|48|1.76|0|48
A|PTN|20240708|15:56:57.270872|S|100|1.76|0|100
A|PTN|20240708|15:56:57.473151|S|16|1.76|0|16
A|PTN|20240708|15:57:00.907976|S|100|1.76|0|100
A|PTN|20240708|15:57:08.981449|S|100|1.76|0|100
A|PTN|20240708|15:57:30.032331|S|4|1.76|0|4
A|PTN|20240708|15:57:45.117539|S|19|1.76|0|19
A|PTN|20240708|15:57:45.128515|S|100|1.77|0|100
A|PTN|20240708|15:58:55.622314|S|2|1.78|0|2
A|PTN|20240708|15:59:14.633560|S|4|1.78|0|4
A|PTN|20240708|15:59:30.849562|S|5|1.78|0|5
A|PTN|20240708|15:59:43.059999|S|4|1.78|0|4
A|PTN|20240708|16:00:00.080842|S|232|1.78|76590|148
A|PTON|20240708|09:48:39.169626|S|100|3.455|0|100
A|PTON|20240708|09:49:56.645070|S|100|3.445|0|100
A|PTON|20240708|09:49:56.844380|S|100|3.445|0|100
A|PTON|20240708|09:50:47.806836|S|100|3.445|0|100
A|PTON|20240708|09:55:42.158531|S|100|3.435|0|100
A|PTON|20240708|09:59:14.455375|S|200|3.435|0|200
A|PTON|20240708|09:59:18.895508|S|200|3.435|0|200
A|PTON|20240708|10:00:28.850110|S|100|3.435|0|100
A|PTON|20240708|10:01:34.275488|S|100|3.445|0|100
A|PTON|20240708|10:03:48.883873|S|100|3.435|0|100
A|PTON|20240708|10:04:38.992576|S|100|3.445|0|100
A|PTON|20240708|10:04:58.987540|S|100|3.435|0|100
A|PTON|20240708|10:04:58.987621|S|100|3.435|0|100
A|PTON|20240708|10:06:31.438102|S|100|3.435|0|100
A|PTON|20240708|10:06:55.022015|S|100|3.435|0|100
A|PTON|20240708|10:13:44.403372|S|100|3.435|0|100
A|PTON|20240708|10:17:48.457025|S|100|3.435|0|100
A|PTON|20240708|10:21:47.765208|S|100|3.435|0|100
A|PTON|20240708|10:21:48.775907|S|100|3.435|0|100
A|PTON|20240708|10:39:37.708416|S|100|3.505|0|100
A|PTON|20240708|10:42:10.646183|S|100|3.495|0|100
A|PTON|20240708|10:53:59.901920|S|100|3.515|0|100
A|PTON|20240708|10:54:05.381921|S|200|3.515|0|200
A|PTON|20240708|10:54:06.019712|S|100|3.515|0|100
A|PTON|20240708|10:54:06.037902|S|100|3.515|0|100
A|PTON|20240708|10:54:14.317352|S|21|3.515|0|21
A|PTON|20240708|10:54:14.880120|S|200|3.515|0|200
A|PTON|20240708|10:54:15.891241|S|200|3.515|0|200
A|PTON|20240708|11:03:16.339771|S|200|3.545|0|200
A|PTON|20240708|11:03:57.943567|S|600|3.545|0|600
A|PTON|20240708|11:03:57.961077|S|200|3.545|0|200
A|PTON|20240708|11:10:03.717307|S|200|3.545|0|200
A|PTON|20240708|11:10:03.950825|S|300|3.545|0|300
A|PTON|20240708|11:10:04.024845|S|400|3.545|0|400
A|PTON|20240708|11:10:04.945790|S|200|3.545|0|200
A|PTON|20240708|11:10:04.945790|S|400|3.545|0|400
A|PTON|20240708|11:10:49.078882|S|250|3.545|0|250
A|PTON|20240708|11:17:41.606027|S|300|3.565|0|300
A|PTON|20240708|11:25:01.225568|S|200|3.545|0|200
A|PTON|20240708|11:29:14.036756|S|200|3.515|0|200
A|PTON|20240708|11:34:53.228676|S|100|3.515|0|100
A|PTON|20240708|11:57:44.406360|S|65|3.5|0|65
A|PTON|20240708|12:03:48.406150|S|100|3.515|0|100
A|PTON|20240708|12:03:49.420785|S|100|3.515|0|100
A|PTON|20240708|12:06:52.527219|S|100|3.535|0|100
A|PTON|20240708|12:16:55.076590|S|150|3.525|0|150
A|PTON|20240708|12:16:55.076628|S|100|3.525|0|100
A|PTON|20240708|12:16:55.435719|S|100|3.525|0|100
A|PTON|20240708|12:16:55.456281|S|100|3.525|0|100
A|PTON|20240708|12:28:41.502065|S|100|3.54|0|100
A|PTON|20240708|12:33:23.158571|S|100|3.545|0|100
A|PTON|20240708|12:35:28.534741|S|100|3.545|0|100
A|PTON|20240708|12:35:29.535624|S|100|3.545|0|100
A|PTON|20240708|12:35:29.535624|S|100|3.545|0|100
A|PTON|20240708|12:37:13.267352|S|100|3.545|0|100
A|PTON|20240708|12:37:14.273020|S|100|3.545|0|100
A|PTON|20240708|12:43:58.933071|S|400|3.545|0|400
A|PTON|20240708|12:44:40.158662|S|200|3.545|0|200
A|PTON|20240708|12:44:41.169637|S|100|3.545|0|100
A|PTON|20240708|12:44:41.169637|S|100|3.545|0|100
A|PTON|20240708|12:59:25.442696|S|100|3.565|0|100
A|PTON|20240708|13:05:00.264102|S|100|3.555|0|100
A|PTON|20240708|13:12:47.603463|S|100|3.545|0|100
A|PTON|20240708|13:12:50.232039|S|200|3.545|0|200
A|PTON|20240708|13:12:50.314172|S|100|3.545|0|100
A|PTON|20240708|13:12:50.314172|S|200|3.545|0|200
A|PTON|20240708|13:12:51.268086|S|100|3.545|0|100
A|PTON|20240708|13:14:36.461506|S|100|3.555|0|100
A|PTON|20240708|13:30:09.786376|S|100|3.575|0|100
A|PTON|20240708|13:32:32.797480|S|100|3.585|0|100
A|PTON|20240708|13:33:53.407555|S|100|3.585|0|100
A|PTON|20240708|14:05:19.012139|S|100|3.59|0|100
A|PTON|20240708|14:06:31.262879|S|2358|3.595|0|2358
A|PTON|20240708|14:13:33.711422|S|100|3.595|0|100
A|PTON|20240708|14:13:34.719792|S|200|3.595|0|200
A|PTON|20240708|14:14:55.204783|S|100|3.595|0|100
A|PTON|20240708|14:14:57.206474|S|100|3.595|0|100
A|PTON|20240708|14:14:57.206474|S|100|3.595|0|100
A|PTON|20240708|14:15:02.097359|S|100|3.595|0|100
A|PTON|20240708|14:15:04.096238|S|400|3.595|0|400
A|PTON|20240708|14:15:04.180339|S|300|3.595|0|300
A|PTON|20240708|14:15:07.072092|S|500|3.585|0|500
A|PTON|20240708|14:15:08.146878|S|300|3.585|0|300
A|PTON|20240708|14:15:12.484084|S|200|3.585|0|200
A|PTON|20240708|14:15:47.642563|S|100|3.585|0|100
A|PTON|20240708|14:27:07.857728|S|100|3.575|0|100
A|PTON|20240708|14:27:09.939344|S|200|3.575|0|200
A|PTON|20240708|14:27:32.197257|S|100|3.575|0|100
A|PTON|20240708|14:28:23.514637|S|100|3.575|0|100
A|PTON|20240708|14:31:02.875563|S|100|3.575|0|100
A|PTON|20240708|14:31:03.415214|S|100|3.575|0|100
A|PTON|20240708|14:31:03.415214|S|100|3.575|0|100
A|PTON|20240708|14:39:27.892287|S|191|3.57|0|191
A|PTON|20240708|14:42:49.569834|S|100|3.565|0|100
A|PTON|20240708|14:42:51.641190|S|200|3.565|0|200
A|PTON|20240708|14:44:57.279155|S|100|3.56|0|100
A|PTON|20240708|14:44:57.279155|S|100|3.56|0|100
A|PTON|20240708|15:06:45.922586|S|100|3.545|0|100
A|PTON|20240708|15:15:13.246976|S|100|3.545|0|100
A|PTON|20240708|15:15:13.247537|S|100|3.545|0|100
A|PTON|20240708|15:17:33.107011|S|100|3.545|0|100
A|PTON|20240708|15:20:12.710774|S|100|3.545|0|100
A|PTON|20240708|15:21:42.127657|S|200|3.545|0|200
A|PTON|20240708|15:23:13.269764|S|100|3.545|0|100
A|PTON|20240708|15:29:38.333395|S|100|3.545|0|100
A|PTON|20240708|15:29:38.333395|S|100|3.545|0|100
A|PTON|20240708|15:29:52.196634|S|100|3.545|0|100
A|PTON|20240708|15:29:52.196634|S|100|3.545|0|100
A|PTON|20240708|15:30:22.371335|S|100|3.545|0|100
A|PTON|20240708|15:30:37.384409|S|200|3.545|0|200
A|PTON|20240708|15:32:05.107274|S|200|3.545|0|200
A|PTON|20240708|15:32:06.316629|S|200|3.545|0|200
A|PTON|20240708|15:37:04.358872|S|100|3.545|0|100
A|PTON|20240708|15:37:04.358872|S|100|3.545|0|100
A|PTON|20240708|15:56:17.262529|S|100|3.565|0|100
A|PTVE|20240708|15:49:37.005266|S|100|11.36|0|100
A|PTY|20240708|13:35:55.745114|S|100|14.45|0|100
A|PUBM|20240708|09:41:33.900472|S|11|19.43|0|11
A|PUBM|20240708|12:43:33.612954|S|35|20.07|0|35
A|PUBM|20240708|12:57:07.788101|S|25|20.03|0|25
A|PUBM|20240708|12:58:22.692516|S|2|20.08|0|2
A|PUBM|20240708|13:05:14.726350|S|2|20.04|0|2
A|PUBM|20240708|13:10:09.364650|S|3|20.03|0|3
A|PUBM|20240708|13:17:56.346306|S|2|20.03|0|2
A|PUBM|20240708|13:31:16.532571|S|2|20.09|0|2
A|PUBM|20240708|13:31:16.543881|S|3|20.08|0|3
A|PUBM|20240708|13:31:16.543881|S|30|20.08|0|30
A|PUBM|20240708|13:31:16.579021|S|2|20.05|0|2
A|PUBM|20240708|13:43:11.168341|S|8|20.03|0|8
A|PUBM|20240708|13:43:48.057059|S|11|20.02|0|11
A|PUBM|20240708|13:47:35.341887|S|8|20.01|0|8
A|PUBM|20240708|13:54:10.434682|S|9|20.06|0|9
A|PUBM|20240708|13:54:10.434800|S|9|20.06|0|9
A|PUBM|20240708|13:54:10.434827|S|3|20.06|0|3
A|PUBM|20240708|13:54:10.434827|S|6|20.05|0|6
A|PUBM|20240708|13:54:57.267824|S|9|20.03|0|9
A|PUBM|20240708|15:36:14.626412|S|5|20.05|0|5
A|PUBM|20240708|15:36:21.564238|S|100|20.09|0|100
A|PUBM|20240708|15:36:21.564278|S|19|20.09|0|19
A|PUBM|20240708|15:36:21.564323|S|19|20.09|0|19
A|PUBM|20240708|15:36:21.565037|S|62|20.09|0|62
A|PUBM|20240708|15:57:52.700862|S|100|20.09|0|100
A|PUK|20240708|10:13:06.308405|S|300|18.64|0|300
A|PUK|20240708|10:23:28.335779|S|100|18.62|0|100
A|PUK|20240708|11:04:11.317541|S|124|18.63|0|124
A|PUK|20240708|11:27:18.887443|S|300|18.62|0|300
A|PUK|20240708|11:58:29.439277|S|87|18.53|0|87
A|PUK|20240708|15:43:56.430670|S|300|18.57|0|300
A|PUK|20240708|15:55:57.997220|S|300|18.56|0|300
A|PUK|20240708|15:56:06.157046|S|19|18.56|0|19
A|PUK|20240708|15:57:36.725490|S|16|18.55|0|16
A|PULS|20240708|09:50:02.611349|S|100|49.545|0|100
A|PULS|20240708|09:50:02.611349|S|100|49.545|0|100
A|PULS|20240708|09:50:07.673298|S|100|49.545|0|100
A|PULS|20240708|09:50:12.679140|S|100|49.545|0|100
A|PULS|20240708|09:52:12.823517|S|400|49.545|0|400
A|PULS|20240708|10:27:23.924412|S|100|49.545|0|100
A|PULS|20240708|11:31:28.196457|S|100|49.545|0|100
A|PULS|20240708|11:41:09.127352|E|100|49.545|0|100
A|PULS|20240708|11:41:09.127352|E|100|49.545|0|100
A|PULS|20240708|11:41:09.127352|E|600|49.545|0|600
A|PULS|20240708|13:32:17.011894|S|100|49.545|0|100
A|PULS|20240708|13:37:49.331393|S|100|49.545|0|100
A|PULS|20240708|14:37:51.462230|S|100|49.545|0|100
A|PUMP|20240708|10:56:06.682162|S|3|8.24|0|3
A|PUMP|20240708|10:59:31.015882|S|100|8.23|0|100
A|PUMP|20240708|11:36:05.095473|S|100|8.12|0|100
A|PUMP|20240708|14:34:37.781633|S|1|8.11|0|1
A|PUMP|20240708|14:34:37.781633|S|99|8.11|0|99
A|PUMP|20240708|15:06:40.005179|S|100|8.1|0|100
A|PUMP|20240708|15:36:18.308309|S|100|8.15|0|100
A|PUMP|20240708|15:49:19.251145|S|100|8.16|0|100
A|PUMP|20240708|15:53:56.419182|S|100|8.16|0|100
A|PUMP|20240708|15:55:08.832221|S|100|8.15|0|100
A|PUMP|20240708|15:56:28.565227|S|100|8.14|0|100
A|PUMP|20240708|15:57:34.374233|S|100|8.13|0|100
A|PUMP|20240708|15:57:34.407794|S|100|8.13|0|100
A|PUMP|20240708|15:58:08.715933|S|32|8.13|0|32
A|PUMP|20240708|15:58:16.546588|S|100|8.13|0|100
A|PUMP|20240708|15:58:18.827912|S|100|8.13|0|100
A|PUMP|20240708|15:59:21.854598|S|100|8.11|0|100
A|PUMP|20240708|15:59:30.580384|S|100|8.11|0|100
A|PUMP|20240708|15:59:35.853677|S|100|8.11|0|100
A|PUMP|20240708|15:59:36.641411|S|1|8.105|0|1
A|PVAL|20240708|13:34:21.095502|S|100|36.3|0|100
A|PVAL|20240708|13:56:51.010583|S|100|36.33|0|100
A|PVAL|20240708|14:46:04.756901|S|100|36.26|0|100
A|PVH|20240708|11:25:54.964956|S|1|105.71|0|1
A|PVH|20240708|11:28:03.026881|S|1|105.63|0|1
A|PVH|20240708|13:23:05.623970|S|1|105.45|0|1
A|PVH|20240708|14:27:07.381569|S|10|105.55|0|10
A|PVH|20240708|15:51:51.674906|S|100|106.27|0|100
A|PVH|20240708|15:56:26.101602|S|100|106.39|0|100
A|PVH|20240708|15:57:50.991246|S|2|106.37|0|2
A|PW|20240708|09:30:00.119211|S|1232|.8695|62352|175
A|PW|20240708|10:01:39.155574|S|100|.86|0|100
A|PW|20240708|12:27:40.461863|S|100|.8597|0|100
A|PW|20240708|13:17:48.963473|S|100|.86|0|100
A|PW|20240708|14:28:03.503825|S|100|.8899|0|100
A|PW PRA|20240708|15:59:16.654969|S|100|1.9|0|100
A|PWP|20240708|14:43:44.307430|S|26|15.94|0|26
A|PWP|20240708|14:44:29.353596|S|78|15.94|0|78
A|PWP|20240708|15:17:21.506639|S|72|15.98|0|72
A|PWP|20240708|15:37:02.585955|S|100|15.93|0|100
A|PWR|20240708|09:59:07.178411|S|400|256.22|0|400
A|PWR|20240708|10:19:51.741753|S|22|253.685|0|22
A|PWR|20240708|11:28:40.728886|S|10|255.62|0|10
A|PWR|20240708|13:01:31.459891|S|100|254.95|0|100
A|PWR|20240708|13:08:06.655579|S|100|254.9|0|100
A|PWR|20240708|13:16:25.438258|S|100|254.935|0|100
A|PWR|20240708|14:00:54.658801|S|100|255.4|0|100
A|PWR|20240708|15:48:41.880813|S|25|254.65|0|25
A|PWR|20240708|15:51:25.360670|S|107|255.03|0|107
A|PWR|20240708|15:51:28.060971|S|91|254.87|0|91
A|PWR|20240708|15:55:30.682751|S|5|254.72|0|5
A|PWR|20240708|15:55:30.682751|S|5|254.72|0|5
A|PWR|20240708|15:55:30.682751|S|5|254.72|0|5
A|PWSC|20240708|09:54:19.087584|S|100|22.44|0|100
A|PWSC|20240708|13:57:06.526216|S|4|22.45|0|4
A|PWSC|20240708|13:57:06.526216|S|96|22.45|0|96
A|PWSC|20240708|14:23:33.424115|S|100|22.45|0|100
A|PWSC|20240708|15:24:07.437952|S|100|22.46|0|100
A|PWSC|20240708|15:32:16.262912|S|100|22.45|0|100
A|PWSC|20240708|15:56:11.498795|S|11|22.45|0|11
A|PX|20240708|12:03:09.580410|S|65|8.34|0|65
A|PX|20240708|14:05:23.390185|S|7|8.34|0|7
A|PX|20240708|14:05:23.390336|S|85|8.34|0|85
A|PX|20240708|14:37:14.356064|S|100|8.32|0|100
A|PX|20240708|15:01:26.381587|S|100|8.32|0|100
A|PX|20240708|15:17:38.667517|S|100|8.3|0|100
A|PX|20240708|15:24:31.168258|S|100|8.33|0|100
A|PX|20240708|15:25:02.268947|S|100|8.32|0|100
A|PX|20240708|15:30:26.462714|S|1|8.31|0|1
A|PX|20240708|15:30:26.463979|S|80|8.31|0|80
A|PX|20240708|15:44:06.726370|S|100|8.34|0|100
A|PX|20240708|15:45:24.261521|S|100|8.33|0|100
A|PX|20240708|15:45:24.261735|S|45|8.33|0|45
A|PX|20240708|15:45:24.651464|S|100|8.33|0|100
A|PX|20240708|15:46:53.217485|S|100|8.33|0|100
A|PX|20240708|15:46:53.217511|S|100|8.33|0|100
A|PX|20240708|15:47:41.206595|S|100|8.33|0|100
A|PX|20240708|15:52:14.198430|S|100|8.34|0|100
A|PX|20240708|15:52:19.809109|S|100|8.34|0|100
A|PX|20240708|15:57:16.617339|S|100|8.36|0|100
A|PXH|20240708|13:03:22.708537|S|100|20.625|0|100
A|PXH|20240708|13:03:22.817991|S|100|20.625|0|100
A|PXH|20240708|13:03:22.929104|S|100|20.625|0|100
A|PXS|20240708|12:13:44.129451|S|1|4.93|0|1
A|PYCR|20240708|10:14:32.656962|S|1|13.02|0|1
A|PYCR|20240708|11:09:30.211185|S|2|13.01|0|2
A|PYCR|20240708|11:26:08.408394|S|25|13|0|25
A|PYCR|20240708|11:29:58.378804|S|25|12.96|0|25
A|PYCR|20240708|13:02:38.294230|S|5|13.1|0|5
A|PYCR|20240708|13:08:42.658949|S|1|13.12|0|1
A|PYCR|20240708|13:15:41.887265|S|25|13.15|0|25
A|PYCR|20240708|13:25:31.621126|S|1|13.12|0|1
A|PYCR|20240708|14:54:06.140794|S|25|13.12|0|25
A|PYCR|20240708|15:08:04.493752|S|10|13.1|0|10
A|PYCR|20240708|15:20:00.354890|S|25|13.09|0|25
A|PYCR|20240708|15:25:06.128841|S|1|13.07|0|1
A|PYCR|20240708|15:25:06.128841|S|1|13.07|0|1
A|PYCR|20240708|15:31:59.557638|S|23|13.03|0|23
A|PYCR|20240708|15:31:59.557670|S|10|13.03|0|10
A|PYCR|20240708|15:31:59.557670|S|5|13.03|0|5
A|PYCR|20240708|15:31:59.557670|S|32|13.03|0|32
A|PYCR|20240708|15:31:59.557672|S|1|13.03|0|1
A|PYLD|20240708|10:49:54.914074|S|100|25.72|0|100
A|PYPL|20240708|09:32:22.747091|S|100|59.93|0|100
A|PYPL|20240708|09:34:41.530100|S|2|59.81|0|2
A|PYPL|20240708|09:37:38.496617|S|100|60|0|100
A|PYPL|20240708|09:37:43.128189|S|100|60|0|100
A|PYPL|20240708|09:37:58.756757|S|100|60|0|100
A|PYPL|20240708|09:38:18.934000|S|100|59.99|0|100
A|PYPL|20240708|09:38:29.037321|S|93|59.9|0|93
A|PYPL|20240708|09:38:29.038413|S|7|59.9|0|7
A|PYPL|20240708|09:41:51.387506|S|100|59.62|0|100
A|PYPL|20240708|09:48:10.342858|S|100|59.31|0|100
A|PYPL|20240708|09:55:41.117686|S|100|59.05|0|100
A|PYPL|20240708|10:06:12.412405|S|100|59.16|0|100
A|PYPL|20240708|10:11:09.916919|S|100|59.08|0|100
A|PYPL|20240708|10:14:53.962956|S|100|58.96|0|100
A|PYPL|20240708|10:14:53.984798|S|100|59|0|100
A|PYPL|20240708|10:17:19.480769|S|66|58.92|0|66
A|PYPL|20240708|10:33:11.302569|S|100|58.85|0|100
A|PYPL|20240708|10:36:46.616382|S|1|58.87|0|1
A|PYPL|20240708|10:38:50.267210|S|1|58.89|0|1
A|PYPL|20240708|10:46:11.781492|S|40|59|0|40
A|PYPL|20240708|10:46:11.781518|S|60|59|0|60
A|PYPL|20240708|11:05:58.372020|S|1|59.04|0|1
A|PYPL|20240708|11:15:58.877467|S|100|58.88|0|100
A|PYPL|20240708|11:15:58.882239|S|100|58.87|0|100
A|PYPL|20240708|11:15:58.883641|S|100|58.86|0|100
A|PYPL|20240708|11:15:58.884935|S|100|58.85|0|100
A|PYPL|20240708|11:15:58.889694|S|100|58.84|0|100
A|PYPL|20240708|11:16:15.490218|S|100|58.91|0|100
A|PYPL|20240708|11:16:19.384876|S|100|58.93|0|100
A|PYPL|20240708|11:23:57.119883|S|1|58.72|0|1
A|PYPL|20240708|11:37:35.862779|S|100|58.72|0|100
A|PYPL|20240708|12:05:06.840322|S|1|58.8|0|1
A|PYPL|20240708|12:05:06.840336|S|99|58.8|0|99
A|PYPL|20240708|12:24:52.642071|S|1|58.88|0|1
A|PYPL|20240708|12:25:17.904365|S|91|58.89|0|91
A|PYPL|20240708|12:33:32.597077|S|97|58.99|0|97
A|PYPL|20240708|12:43:11.587370|S|100|59.11|0|100
A|PYPL|20240708|12:44:50.006492|S|100|59.05|0|100
A|PYPL|20240708|12:50:01.057198|S|100|59.11|0|100
A|PYPL|20240708|12:51:18.881110|S|100|59.09|0|100
A|PYPL|20240708|13:29:40.299310|S|100|58.89|0|100
A|PYPL|20240708|13:39:37.506493|S|100|59.08|0|100
A|PYPL|20240708|14:00:41.683378|S|3|59.16|0|3
A|PYPL|20240708|14:00:41.683378|S|4|59.16|0|4
A|PYPL|20240708|14:27:13.350165|S|1|59.15|0|1
A|PYPL|20240708|14:35:01.138004|S|100|59.14|0|100
A|PYPL|20240708|14:35:37.312453|S|50|59.15|0|50
A|PYPL|20240708|14:45:06.830271|S|78|59.08|0|78
A|PYPL|20240708|14:55:56.755374|S|100|59.16|0|100
A|PYPL|20240708|15:05:59.796921|S|6|59.16|0|6
A|PYPL|20240708|15:11:08.430680|S|6|59.21|0|6
A|PYPL|20240708|15:15:19.503149|S|100|59.21|0|100
A|PYPL|20240708|15:33:27.801119|S|100|59.19|0|100
A|PYPL|20240708|15:33:49.192696|S|100|59.2|0|100
A|PYPL|20240708|15:34:57.303725|S|1|59.18|0|1
A|PYPL|20240708|15:36:05.163303|S|100|59.16|0|100
A|PYPL|20240708|15:38:08.679565|S|100|59.15|0|100
A|PYPL|20240708|15:38:52.914271|S|100|59.15|0|100
A|PYPL|20240708|15:41:00.636487|S|100|59.13|0|100
A|PYPL|20240708|15:42:32.497278|S|100|59.14|0|100
A|PYPL|20240708|15:45:06.209359|S|1|59.12|0|1
A|PYPL|20240708|15:45:43.948486|S|100|59.11|0|100
A|PYPL|20240708|15:46:00.137878|S|100|59.14|0|100
A|PYPL|20240708|15:46:47.056316|S|1|59.1|0|1
A|PYPL|20240708|15:47:01.556092|S|51|59.1|0|51
A|PYPL|20240708|15:47:01.556157|S|49|59.1|0|49
A|PYPL|20240708|15:47:32.417796|S|1|59.09|0|1
A|PYPL|20240708|15:48:11.191436|S|1|59.09|0|1
A|PYPL|20240708|15:48:50.131854|S|100|59.08|0|100
A|PYPL|20240708|15:48:50.140784|S|100|59.08|0|100
A|PYPL|20240708|15:49:25.562213|S|1|59.08|0|1
A|PYPL|20240708|15:50:06.595986|S|1|59.11|0|1
A|PYPL|20240708|15:51:33.302346|S|100|59.13|0|100
A|PYPL|20240708|15:52:21.090625|S|100|59.12|0|100
A|PYPL|20240708|15:54:01.314314|S|100|59.15|0|100
A|PYPL|20240708|15:54:01.328292|S|200|59.15|0|200
A|PYPL|20240708|15:54:30.444314|S|100|59.19|0|100
A|PYPL|20240708|15:54:50.038593|S|5|59.21|0|5
A|PYPL|20240708|15:54:50.247750|S|100|59.17|0|100
A|PYPL|20240708|15:55:06.283697|S|100|59.19|0|100
A|PYPL|20240708|15:55:18.041689|S|5|59.18|0|5
A|PYPL|20240708|15:55:26.259792|S|29|59.19|0|29
A|PYPL|20240708|15:55:26.259792|S|100|59.19|0|100
A|PYPL|20240708|15:55:33.369026|S|4|59.17|0|4
A|PYPL|20240708|15:55:43.105311|S|1|59.14|0|1
A|PYPL|20240708|15:55:43.105312|S|3|59.14|0|3
A|PYPL|20240708|15:56:43.589276|S|100|59.13|0|100
A|PYPL|20240708|15:57:44.210739|S|100|59.1|0|100
A|PYPL|20240708|15:58:37.702183|S|100|59.11|0|100
A|PYPL|20240708|15:58:49.139706|S|100|59.1|0|100
A|PYPL|20240708|15:58:49.139706|S|100|59.1|0|100
A|PYPL|20240708|15:58:57.423155|S|100|59.09|0|100
A|PYPL|20240708|15:58:57.669033|S|100|59.09|0|100
A|PYPL|20240708|15:59:00.759625|S|100|59.09|0|100
A|PYPL|20240708|15:59:04.499505|S|100|59.09|0|100
A|PYPL|20240708|15:59:05.355407|S|100|59.08|0|100
A|PYPL|20240708|15:59:46.086113|S|42|59.07|0|42
A|PYXS|20240708|11:36:21.083816|S|8|2.95|0|8
A|PYXS|20240708|11:41:46.642084|S|7|2.94|0|7
A|PYXS|20240708|11:41:46.642084|S|7|2.94|0|7
A|PYXS|20240708|11:49:52.006181|S|8|2.94|0|8
A|PYXS|20240708|11:55:23.022772|S|12|2.93|0|12
A|PYXS|20240708|11:58:50.251497|S|8|2.92|0|8
A|PYXS|20240708|13:37:07.162316|S|48|2.9|0|48
A|PYXS|20240708|13:37:07.163310|S|18|2.9|0|18
A|PYXS|20240708|13:39:18.022121|S|81|2.9|0|81
A|PYXS|20240708|13:39:34.933084|S|100|2.9|0|100
A|PYXS|20240708|13:39:52.578885|S|100|2.9|0|100
A|PYXS|20240708|13:40:07.402763|S|19|2.9|0|19
A|PYXS|20240708|13:40:07.402763|S|34|2.9|0|34
A|PYXS|20240708|14:38:58.255052|S|128|2.95|0|128
A|PYXS|20240708|14:39:08.032869|S|143|2.94|0|143
A|PZG|20240708|09:30:00.066848|S|1126|.45|42327|29
A|PZG|20240708|09:58:12.638837|S|184|.457|0|184
A|PZG|20240708|10:00:53.220851|S|100|.458|0|100
A|PZG|20240708|10:01:10.125924|S|100|.46|0|100
A|PZG|20240708|10:09:41.040347|S|100|.4698|0|100
A|PZG|20240708|10:20:43.467299|S|100|.4698|0|100
A|PZG|20240708|10:25:40.453677|S|100|.479|0|100
A|PZG|20240708|10:54:29.779858|S|100|.4799|0|100
A|PZG|20240708|10:54:32.201464|S|100|.4799|0|100
A|PZG|20240708|11:31:52.174605|S|100|.478|0|100
A|PZG|20240708|11:34:48.387304|S|100|.4789|0|100
A|PZG|20240708|11:45:02.762151|S|100|.476|0|100
A|PZG|20240708|11:45:02.762151|S|1120|.476|0|1120
A|PZG|20240708|13:28:31.137691|S|99|.47|0|99
A|PZG|20240708|13:28:42.143998|S|100|.47|0|100
A|PZG|20240708|15:42:19.500295|S|100|.4699|0|100
A|PZG|20240708|16:00:00.052494|S|26|.4655|62022|26
A|PZZA|20240708|09:33:32.736650|S|100|44.3|0|100
A|PZZA|20240708|09:38:00.601652|S|200|44.57|0|200
A|PZZA|20240708|15:05:16.189202|S|129|44.66|0|129
A|PZZA|20240708|15:05:16.189202|S|10|44.65|0|10
A|PZZA|20240708|15:05:16.189481|S|10|44.66|0|10
A|PZZA|20240708|15:30:56.577997|S|5|44.42|0|5
A|PZZA|20240708|15:33:16.152831|S|5|44.41|0|5
A|PZZA|20240708|15:41:22.294872|S|5|44.38|0|5
A|PZZA|20240708|15:48:12.756391|S|1|44.28|0|1
A|PZZA|20240708|15:53:51.209884|S|1|44.26|0|1
A|PZZA|20240708|15:56:57.735890|S|1|44.09|0|1
A|PZZA|20240708|15:57:12.424335|S|99|44.09|0|99
A|PZZA|20240708|15:57:12.424335|S|100|44.09|0|100
A|QBTS|20240708|09:45:52.582111|S|100|1.155|0|100
A|QBTS|20240708|09:48:58.282853|S|600|1.155|0|600
A|QBTS|20240708|10:02:02.891558|S|100|1.19|0|100
A|QBTS|20240708|10:06:01.543540|S|100|1.19|0|100
A|QBTS|20240708|10:08:05.006453|S|28|1.2|0|28
A|QBTS|20240708|10:08:05.019891|S|100|1.21|0|100
A|QBTS|20240708|10:12:47.365473|S|100|1.22|0|100
A|QBTS|20240708|10:13:15.149363|S|100|1.23|0|100
A|QBTS|20240708|10:20:16.059552|S|1|1.25|0|1
A|QBTS|20240708|10:27:38.171833|S|100|1.28|0|100
A|QBTS|20240708|10:30:20.850037|S|22|1.28|0|22
A|QBTS|20240708|10:34:24.731634|S|200|1.265|0|200
A|QBTS|20240708|10:34:36.623342|S|100|1.27|0|100
A|QBTS|20240708|10:38:14.919625|S|100|1.27|0|100
A|QBTS|20240708|10:41:25.420836|S|22|1.28|0|22
A|QBTS|20240708|10:42:06.287859|S|20|1.29|0|20
A|QBTS|20240708|10:42:18.965700|S|80|1.29|0|80
A|QBTS|20240708|10:43:20.146014|S|100|1.28|0|100
A|QBTS|20240708|10:43:21.066077|S|100|1.28|0|100
A|QBTS|20240708|10:52:21.420411|S|35|1.29|0|35
A|QBTS|20240708|10:54:41.379092|S|65|1.27|0|65
A|QBTS|20240708|10:58:28.024237|S|100|1.27|0|100
A|QBTS|20240708|10:59:14.406292|S|100|1.25|0|100
A|QBTS|20240708|11:00:33.306093|S|100|1.25|0|100
A|QBTS|20240708|11:06:57.235935|S|100|1.26|0|100
A|QBTS|20240708|11:14:11.284863|S|14|1.255|0|14
A|QBTS|20240708|11:18:26.516086|S|49|1.26|0|49
A|QBTS|20240708|11:18:26.516116|S|51|1.26|0|51
A|QBTS|20240708|11:30:52.987663|S|100|1.26|0|100
A|QBTS|20240708|11:46:22.410963|S|100|1.23|0|100
A|QBTS|20240708|11:46:22.410963|S|100|1.23|0|100
A|QBTS|20240708|11:52:40.450251|S|100|1.24|0|100
A|QBTS|20240708|12:00:03.305163|S|1|1.23|0|1
A|QBTS|20240708|12:13:44.785991|S|100|1.23|0|100
A|QBTS|20240708|12:22:23.594319|S|100|1.23|0|100
A|QBTS|20240708|12:24:10.261162|S|200|1.23|0|200
A|QBTS|20240708|12:48:05.220734|S|100|1.24|0|100
A|QBTS|20240708|13:03:40.595775|S|200|1.24|0|200
A|QBTS|20240708|13:08:29.601892|S|100|1.25|0|100
A|QBTS|20240708|13:08:29.601892|S|100|1.25|0|100
A|QBTS|20240708|13:28:04.294861|S|100|1.24|0|100
A|QBTS|20240708|13:32:55.392961|S|100|1.25|0|100
A|QBTS|20240708|13:43:10.224117|S|100|1.24|0|100
A|QBTS|20240708|13:43:50.067953|S|40|1.24|0|40
A|QBTS|20240708|14:13:56.057280|S|100|1.27|0|100
A|QBTS|20240708|14:19:11.364830|S|100|1.28|0|100
A|QBTS|20240708|14:22:40.980544|S|2|1.275|0|2
A|QBTS|20240708|14:41:21.548906|S|100|1.28|0|100
A|QBTS|20240708|14:41:21.548907|S|100|1.28|0|100
A|QBTS|20240708|15:01:37.709689|S|600|1.275|0|600
A|QBTS|20240708|15:02:34.277435|S|100|1.28|0|100
A|QBTS|20240708|15:08:02.370531|S|100|1.29|0|100
A|QBTS|20240708|15:10:33.304002|S|4|1.3|0|4
A|QBTS|20240708|15:18:33.681976|S|100|1.26|0|100
A|QBTS|20240708|15:19:23.078772|S|100|1.225|0|100
A|QBTS|20240708|15:19:23.078812|S|100|1.225|0|100
A|QBTS|20240708|15:19:26.087685|S|100|1.23|0|100
A|QBTS|20240708|15:21:55.932515|S|100|1.21|0|100
A|QBTS|20240708|15:27:22.519863|S|100|1.21|0|100
A|QBTS|20240708|15:36:32.854719|S|100|1.21|0|100
A|QBTS|20240708|15:44:18.841518|S|100|1.22|0|100
A|QBTS|20240708|15:49:40.581301|S|100|1.22|0|100
A|QBTS|20240708|15:51:36.271660|S|100|1.23|0|100
A|QCLN|20240708|15:58:27.942422|S|6|36.29|0|6
A|QCOM|20240708|09:33:54.437453|S|100|207.91|0|100
A|QCOM|20240708|09:38:02.837796|S|93|208.33|0|93
A|QCOM|20240708|09:44:52.479658|S|61|209.78|0|61
A|QCOM|20240708|09:53:22.971854|S|19|209.2|0|19
A|QCOM|20240708|10:10:30.021843|S|34|208.18|0|34
A|QCOM|20240708|10:27:05.026963|S|1|206.93|0|1
A|QCOM|20240708|10:42:18.855577|S|5|206.64|0|5
A|QCOM|20240708|11:33:42.883067|S|100|207.89|0|100
A|QCOM|20240708|11:33:42.883068|S|2|207.89|0|2
A|QCOM|20240708|11:33:42.883143|S|8|207.89|0|8
A|QCOM|20240708|11:34:07.257410|S|61|207.92|0|61
A|QCOM|20240708|12:27:43.708219|S|5|206.42|0|5
A|QCOM|20240708|12:59:11.946042|S|5|207.28|0|5
A|QCOM|20240708|13:01:54.064560|S|5|207.31|0|5
A|QCOM|20240708|13:26:20.293747|S|3|207.11|0|3
A|QCOM|20240708|13:29:10.897085|S|1|207.16|0|1
A|QCOM|20240708|13:48:06.933481|S|8|207.79|0|8
A|QCOM|20240708|13:48:06.933570|S|1|207.79|0|1
A|QCOM|20240708|13:48:08.492225|S|7|207.75|0|7
A|QCOM|20240708|13:48:28.766824|S|6|207.75|0|6
A|QCOM|20240708|13:48:56.321071|S|1|207.68|0|1
A|QCOM|20240708|14:10:20.371120|S|2|206.76|0|2
A|QCOM|20240708|14:19:34.490455|S|6|207.245|0|6
A|QCOM|20240708|14:36:14.019315|S|5|207.2|0|5
A|QCOM|20240708|14:36:14.019332|S|9|207.2|0|9
A|QCOM|20240708|14:38:59.178107|S|284|207.11|0|284
A|QCOM|20240708|14:40:20.631628|S|26|207.11|0|26
A|QCOM|20240708|14:41:40.492761|S|174|207.11|0|174
A|QCOM|20240708|14:41:40.492761|S|38|207.11|0|38
A|QCOM|20240708|14:41:40.492778|S|1|207.11|0|1
A|QCOM|20240708|14:41:40.493144|S|83|207.11|0|83
A|QCOM|20240708|14:52:20.801208|S|4|207.04|0|4
A|QCOM|20240708|14:52:33.516414|S|1|207.04|0|1
A|QCOM|20240708|15:00:21.738834|S|6|207.06|0|6
A|QCOM|20240708|15:00:50.192929|S|18|207.09|0|18
A|QCOM|20240708|15:03:05.196378|S|5|207.03|0|5
A|QCOM|20240708|15:03:15.504424|S|11|207.07|0|11
A|QCOM|20240708|15:03:15.520268|S|1|207.1|0|1
A|QCOM|20240708|15:04:29.474283|S|6|207.06|0|6
A|QCOM|20240708|15:08:20.704420|S|1|206.86|0|1
A|QCOM|20240708|15:09:04.104247|S|23|206.89|0|23
A|QCOM|20240708|15:09:04.104610|S|1|206.9|0|1
A|QCOM|20240708|15:09:20.898304|S|5|206.89|0|5
A|QCOM|20240708|15:23:46.683231|S|7|207.13|0|7
A|QCOM|20240708|15:23:46.685135|S|1|207.11|0|1
A|QCOM|20240708|15:23:52.607146|S|289|207.11|0|289
A|QCOM|20240708|15:24:52.476390|S|1|207.12|0|1
A|QCOM|20240708|15:27:09.033036|S|7|207.17|0|7
A|QCOM|20240708|15:27:09.033051|S|1|207.17|0|1
A|QCOM|20240708|15:27:31.633490|S|5|207.12|0|5
A|QCOM|20240708|15:29:36.796138|S|100|206.93|0|100
A|QCOM|20240708|15:29:36.796359|S|100|206.93|0|100
A|QCOM|20240708|15:41:36.308921|S|9|206.91|0|9
A|QCOM|20240708|15:43:15.771860|S|37|206.9|0|37
A|QCOM|20240708|15:44:03.884399|S|2|206.9|0|2
A|QCOM|20240708|15:44:36.848614|S|6|206.93|0|6
A|QCOM|20240708|15:44:36.848634|S|9|206.93|0|9
A|QCOM|20240708|15:45:38.727055|S|7|207.02|0|7
A|QCOM|20240708|15:45:56.248503|S|3|207.06|0|3
A|QCOM|20240708|15:46:22.292008|S|100|207.09|0|100
A|QCOM|20240708|15:46:30.121254|S|23|207.09|0|23
A|QCOM|20240708|15:51:17.628215|S|100|207.52|0|100
A|QCOM|20240708|15:51:17.628215|S|100|207.52|0|100
A|QCOM|20240708|15:52:10.911532|S|6|207.51|0|6
A|QCOM|20240708|15:52:30.003311|S|13|207.51|0|13
A|QCOM|20240708|15:52:45.453627|S|18|207.52|0|18
A|QCOM|20240708|15:52:45.453627|S|16|207.52|0|16
A|QCOM|20240708|15:53:07.870642|S|4|207.54|0|4
A|QCOM|20240708|15:54:50.030201|S|43|207.68|0|43
A|QCOM|20240708|15:54:58.670974|S|45|207.6|0|45
A|QCOM|20240708|15:54:58.671665|S|2|207.6|0|2
A|QCOM|20240708|15:55:00.004537|S|100|207.81|0|100
A|QCOM|20240708|15:55:17.489316|S|53|207.95|0|53
A|QCOM|20240708|15:55:24.680488|S|21|207.91|0|21
A|QCOM|20240708|15:55:42.628738|S|6|207.76|0|6
A|QCOM|20240708|15:55:46.531461|S|100|207.78|0|100
A|QCOM|20240708|15:56:10.103600|S|127|207.91|0|127
A|QCOM|20240708|15:56:10.103632|S|60|207.91|0|60
A|QCOM|20240708|15:56:11.893495|S|100|207.87|0|100
A|QCOM|20240708|15:56:11.924400|S|6|207.87|0|6
A|QCOM|20240708|15:57:44.068608|S|21|207.78|0|21
A|QCOM|20240708|15:57:44.169330|S|100|207.78|0|100
A|QCOM|20240708|15:58:23.345067|S|5|207.83|0|5
A|QCRH|20240708|15:56:01.676055|S|100|58.9|0|100
A|QDEL|20240708|09:32:14.916336|S|100|31.28|0|100
A|QDEL|20240708|10:32:31.581190|S|100|30.94|0|100
A|QDEL|20240708|11:32:36.060609|S|100|30.59|0|100
A|QDEL|20240708|13:18:20.186336|S|53|30.24|0|53
A|QDEL|20240708|13:18:20.186364|S|47|30.24|0|47
A|QDEL|20240708|13:18:20.190700|S|93|30.23|0|93
A|QDEL|20240708|14:50:24.256867|S|68|30.11|0|68
A|QDEL|20240708|14:50:24.256867|S|60|30.11|0|60
A|QDEL|20240708|15:54:46.753029|S|24|30.26|0|24
A|QDEL|20240708|15:56:01.840709|S|5|30.3|0|5
A|QDIV|20240708|15:50:14.600755|S|100|32.93|0|100
A|QDTE|20240708|10:36:48.879506|S|1|45.95|0|1
A|QDTE|20240708|10:36:48.879506|S|60|45.95|0|60
A|QDTE|20240708|10:36:48.879506|S|100|45.95|0|100
A|QFIN|20240708|14:25:18.675288|S|35|19.29|0|35
A|QFIN|20240708|15:39:12.707787|S|7|19.45|0|7
A|QFIN|20240708|15:39:12.707787|S|10|19.45|0|10
A|QFIN|20240708|15:39:12.707787|S|8|19.45|0|8
A|QFIN|20240708|15:39:12.707788|S|5|19.45|0|5
A|QFIN|20240708|15:39:12.707788|S|5|19.45|0|5
A|QFIN|20240708|15:39:25.035441|S|20|19.46|0|20
A|QFIN|20240708|15:39:57.393756|S|3|19.45|0|3
A|QFIN|20240708|15:57:10.739484|S|10|19.33|0|10
A|QFLR|20240708|13:42:00.568862|S|100|28.27|0|100
A|QGEN|20240708|09:34:00.789564|S|100|41.05|0|100
A|QGEN|20240708|09:34:00.789564|S|100|41.05|0|100
A|QGEN|20240708|10:13:50.814726|S|14|40.72|0|14
A|QGEN|20240708|10:26:13.030537|S|12|40.64|0|12
A|QGEN|20240708|10:26:13.030537|S|3|40.64|0|3
A|QGEN|20240708|10:35:01.077491|S|9|40.6|0|9
A|QGEN|20240708|10:41:20.689653|S|19|40.63|0|19
A|QGEN|20240708|10:41:20.689653|S|6|40.63|0|6
A|QGEN|20240708|12:27:14.607273|S|100|40.52|0|100
A|QGEN|20240708|13:45:31.943798|S|57|40.2|0|57
A|QGEN|20240708|15:52:04.448237|S|100|40.22|0|100
A|QGEN|20240708|15:56:48.937758|S|100|40.21|0|100
A|QGEN|20240708|15:56:50.284642|S|100|40.22|0|100
A|QGEN|20240708|15:58:30.786744|S|100|40.19|0|100
A|QGRO|20240708|14:42:26.727543|S|100|86.67|0|100
A|QID|20240708|11:14:57.272182|S|100|35.77|0|100
A|QID|20240708|11:19:08.350043|S|1|35.74|0|1
A|QID|20240708|11:38:53.772420|S|100|35.73|0|100
A|QID|20240708|13:02:11.166060|S|100|35.78|0|100
A|QID|20240708|13:49:45.414594|S|100|35.69|0|100
A|QID|20240708|14:46:04.746970|S|5262|35.815|0|5262
A|QID|20240708|15:25:16.124961|S|100|35.76|0|100
A|QID|20240708|15:35:02.031809|S|100|35.8|0|100
A|QID|20240708|15:50:43.409342|S|100|35.69|0|100
A|QID|20240708|15:51:12.830750|S|100|35.69|0|100
A|QID|20240708|15:51:54.733318|S|100|35.7|0|100
A|QID|20240708|15:55:21.696018|S|500|35.58|0|500
A|QIPT|20240708|10:22:40.291226|S|8|3.03|0|8
A|QIPT|20240708|14:06:10.437194|S|200|2.95|0|200
A|QIPT|20240708|15:50:57.677196|S|100|3|0|100
A|QIPT|20240708|15:57:23.710655|S|72|2.99|0|72
A|QIPT|20240708|15:57:33.219614|S|200|2.99|0|200
A|QJUN|20240708|14:59:35.009866|S|100|27.05|0|100
A|QLD|20240708|09:30:46.693770|S|450|106.99|0|450
A|QLD|20240708|09:30:46.693783|S|250|106.99|0|250
A|QLD|20240708|11:22:10.093780|S|700|107.27|0|700
A|QLD|20240708|14:46:17.649970|E|700|106.97|0|700
A|QLTA|20240708|09:32:30.868348|S|200|47.22|0|200
A|QLTA|20240708|11:47:04.325563|S|100|47.2|0|100
A|QLTY|20240708|15:58:37.403814|S|64|31.53|0|64
A|QLYS|20240708|14:44:35.307908|S|16|141.68|0|16
A|QLYS|20240708|14:44:35.308736|S|23|141.67|0|23
A|QLYS|20240708|14:47:17.009847|S|21|141.66|0|21
A|QLYS|20240708|15:30:44.074293|S|4|141.46|0|4
A|QLYS|20240708|15:30:44.074392|S|84|141.46|0|84
A|QMMY|20240708|14:36:48.151608|S|20|20.78|0|20
A|QNST|20240708|10:52:02.132433|S|38|16.23|0|38
A|QNST|20240708|10:52:02.132840|S|19|16.23|0|19
A|QNST|20240708|10:52:02.132850|S|2|16.23|0|2
A|QNST|20240708|15:51:21.075956|S|10|16.23|0|10
A|QNST|20240708|15:51:21.075956|S|15|16.23|0|15
A|QNST|20240708|15:51:21.075956|S|5|16.23|0|5
A|QNST|20240708|15:51:21.075957|S|5|16.23|0|5
A|QNST|20240708|15:51:21.075958|S|5|16.23|0|5
A|QNST|20240708|15:52:44.767576|S|5|16.23|0|5
A|QNST|20240708|15:52:44.767577|S|15|16.23|0|15
A|QNST|20240708|15:53:30.072434|S|100|16.24|0|100
A|QNST|20240708|15:54:30.016836|S|10|16.25|0|10
A|QNST|20240708|15:54:30.016836|S|15|16.25|0|15
A|QNST|20240708|15:54:30.016836|S|5|16.25|0|5
A|QNST|20240708|15:55:20.259548|S|5|16.26|0|5
A|QNST|20240708|15:55:20.259548|S|10|16.26|0|10
A|QNST|20240708|15:56:45.543075|S|100|16.26|0|100
A|QNST|20240708|15:56:45.543075|S|36|16.26|0|36
A|QNST|20240708|15:56:45.543091|S|64|16.26|0|64
A|QNST|20240708|15:56:45.543539|S|67|16.26|0|67
A|QNST|20240708|15:59:17.961551|S|20|16.26|0|20
A|QNST|20240708|15:59:17.961551|S|20|16.26|0|20
A|QNST|20240708|15:59:17.961551|S|5|16.26|0|5
A|QNST|20240708|15:59:17.961552|S|5|16.26|0|5
A|QQEW|20240708|15:57:31.051850|S|163|125.15|0|163
A|QQH|20240708|14:55:37.059318|S|8|65.02|0|8
A|QQQ|20240708|09:30:02.748188|S|7|496.56|0|7
A|QQQ|20240708|09:32:04.009420|S|200|496.15|0|200
A|QQQ|20240708|09:57:45.083210|S|19|496.56|0|19
A|QQQ|20240708|10:00:25.121685|S|100|496.25|0|100
A|QQQ|20240708|10:00:25.121713|S|100|496.25|0|100
A|QQQ|20240708|10:04:48.927170|S|67|496.36|0|67
A|QQQ|20240708|10:04:48.927805|S|133|496.36|0|133
A|QQQ|20240708|10:23:06.990914|S|300|496.12|0|300
A|QQQ|20240708|10:23:06.994069|S|300|496.11|0|300
A|QQQ|20240708|10:23:06.994839|S|300|496.1|0|300
A|QQQ|20240708|10:30:53.589253|S|99|496.52|0|99
A|QQQ|20240708|10:30:57.121396|S|2|496.52|0|2
A|QQQ|20240708|10:40:42.312097|S|90|496.06|0|90
A|QQQ|20240708|10:40:42.552608|S|110|496.06|0|110
A|QQQ|20240708|10:45:33.686334|S|9|495.78|0|9
A|QQQ|20240708|11:03:11.424393|S|200|496.36|0|200
A|QQQ|20240708|11:09:37.723068|S|100|496.46|0|100
A|QQQ|20240708|11:22:33.378179|S|200|497.26|0|200
A|QQQ|20240708|11:22:37.436242|S|46|497.24|0|46
A|QQQ|20240708|11:29:38.643494|S|200|497.26|0|200
A|QQQ|20240708|11:30:30.784735|S|200|497.38|0|200
A|QQQ|20240708|11:30:39.800377|S|38|497.26|0|38
A|QQQ|20240708|11:31:10.482739|S|15|497.39|0|15
A|QQQ|20240708|11:31:10.482740|S|20|497.39|0|20
A|QQQ|20240708|11:31:38.699136|S|100|497.27|0|100
A|QQQ|20240708|11:36:43.391827|S|91|497.05|0|91
A|QQQ|20240708|11:39:11.367546|S|60|496.8|0|60
A|QQQ|20240708|11:44:20.091587|S|40|497.35|0|40
A|QQQ|20240708|11:45:28.153225|S|100|497.32|0|100
A|QQQ|20240708|11:57:23.649517|S|20|497.33|0|20
A|QQQ|20240708|11:58:19.578430|S|100|497.33|0|100
A|QQQ|20240708|11:59:01.972670|S|5|497.29|0|5
A|QQQ|20240708|11:59:01.983101|S|84|497.29|0|84
A|QQQ|20240708|11:59:36.977730|S|100|497.34|0|100
A|QQQ|20240708|11:59:39.225293|S|100|497.34|0|100
A|QQQ|20240708|12:01:16.572641|S|100|497.3|0|100
A|QQQ|20240708|12:01:32.310867|S|11|497.38|0|11
A|QQQ|20240708|12:02:15.494546|S|100|497.29|0|100
A|QQQ|20240708|12:02:31.617617|S|100|497.19|0|100
A|QQQ|20240708|12:03:17.406795|S|100|497.18|0|100
A|QQQ|20240708|12:03:48.071121|S|100|496.97|0|100
A|QQQ|20240708|12:05:45.154110|S|23|496.9|0|23
A|QQQ|20240708|12:06:33.490936|S|30|496.93|0|30
A|QQQ|20240708|12:07:31.431558|S|100|496.82|0|100
A|QQQ|20240708|12:08:47.093461|S|17|496.75|0|17
A|QQQ|20240708|12:09:06.438721|S|100|496.73|0|100
A|QQQ|20240708|12:09:18.752020|S|100|496.79|0|100
A|QQQ|20240708|12:09:53.602306|S|100|496.41|0|100
A|QQQ|20240708|12:10:53.882396|S|100|496.5|0|100
A|QQQ|20240708|12:10:56.772591|S|100|496.47|0|100
A|QQQ|20240708|12:11:58.553199|S|100|496.2|0|100
A|QQQ|20240708|12:12:35.318372|S|8|496.37|0|8
A|QQQ|20240708|12:13:03.636837|S|100|496.36|0|100
A|QQQ|20240708|12:13:04.778375|S|100|496.4|0|100
A|QQQ|20240708|12:14:05.189568|S|100|496.35|0|100
A|QQQ|20240708|12:15:00.038854|S|100|496.65|0|100
A|QQQ|20240708|12:15:38.185129|S|76|496.54|0|76
A|QQQ|20240708|12:15:38.185157|S|24|496.54|0|24
A|QQQ|20240708|12:17:01.673618|S|100|496.51|0|100
A|QQQ|20240708|12:17:27.532712|S|100|496.47|0|100
A|QQQ|20240708|12:17:32.492345|S|10|496.51|0|10
A|QQQ|20240708|12:18:22.316735|S|14|496.45|0|14
A|QQQ|20240708|12:18:22.316847|S|86|496.45|0|86
A|QQQ|20240708|12:18:31.937799|S|19|496.45|0|19
A|QQQ|20240708|12:18:41.419803|S|2|496.46|0|2
A|QQQ|20240708|12:18:42.031064|S|100|496.46|0|100
A|QQQ|20240708|12:18:52.701936|S|100|496.48|0|100
A|QQQ|20240708|12:19:22.886111|S|48|496.35|0|48
A|QQQ|20240708|12:19:22.891663|S|52|496.35|0|52
A|QQQ|20240708|12:20:08.686996|S|100|496.35|0|100
A|QQQ|20240708|12:20:11.392446|S|86|496.34|0|86
A|QQQ|20240708|12:20:11.493577|S|14|496.34|0|14
A|QQQ|20240708|12:20:37.860501|S|67|496.41|0|67
A|QQQ|20240708|12:21:22.282645|S|50|496.41|0|50
A|QQQ|20240708|12:21:44.365123|S|6|496.4|0|6
A|QQQ|20240708|12:21:44.365155|S|194|496.4|0|194
A|QQQ|20240708|12:22:08.952665|S|100|496.38|0|100
A|QQQ|20240708|12:22:20.188779|S|67|496.39|0|67
A|QQQ|20240708|12:22:20.188845|S|24|496.39|0|24
A|QQQ|20240708|12:22:20.199611|S|9|496.39|0|9
A|QQQ|20240708|12:22:36.103870|S|100|496.31|0|100
A|QQQ|20240708|12:22:52.870144|S|100|496.29|0|100
A|QQQ|20240708|12:30:28.423157|S|100|496.26|0|100
A|QQQ|20240708|12:40:58.805377|S|35|496.29|0|35
A|QQQ|20240708|12:43:10.551225|S|3|496.32|0|3
A|QQQ|20240708|12:44:07.462649|S|25|496.36|0|25
A|QQQ|20240708|12:45:57.598590|S|20|496.26|0|20
A|QQQ|20240708|12:47:31.199664|S|9|496.41|0|9
A|QQQ|20240708|12:50:50.789792|S|9|496.39|0|9
A|QQQ|20240708|12:51:04.676402|S|15|496.43|0|15
A|QQQ|20240708|12:52:38.306918|S|100|496.54|0|100
A|QQQ|20240708|12:57:54.492393|S|2|496.76|0|2
A|QQQ|20240708|13:05:19.422104|S|5|496.55|0|5
A|QQQ|20240708|13:10:06.446212|S|100|496.7|0|100
A|QQQ|20240708|13:13:06.381191|S|5|496.8|0|5
A|QQQ|20240708|13:15:33.353747|S|5|496.79|0|5
A|QQQ|20240708|13:16:01.606113|S|1|496.76|0|1
A|QQQ|20240708|13:20:15.292969|S|100|496.68|0|100
A|QQQ|20240708|13:29:51.404229|S|5|496.98|0|5
A|QQQ|20240708|13:37:13.448869|S|5|497.17|0|5
A|QQQ|20240708|13:37:14.610664|S|5|497.17|0|5
A|QQQ|20240708|13:43:42.206741|S|10|497.16|0|10
A|QQQ|20240708|13:52:33.015789|S|5|496.98|0|5
A|QQQ|20240708|13:55:25.559238|S|9|497.08|0|9
A|QQQ|20240708|13:59:22.751755|S|2|497.14|0|2
A|QQQ|20240708|14:03:15.505192|S|100|496.71|0|100
A|QQQ|20240708|14:04:54.647061|S|100|496.81|0|100
A|QQQ|20240708|14:06:15.830888|S|100|496.65|0|100
A|QQQ|20240708|14:11:00.556784|S|23|496.79|0|23
A|QQQ|20240708|14:18:20.189585|S|100|496.95|0|100
A|QQQ|20240708|14:19:37.022197|S|2|496.94|0|2
A|QQQ|20240708|14:24:20.479728|S|100|496.97|0|100
A|QQQ|20240708|14:27:00.922668|S|55|497.14|0|55
A|QQQ|20240708|14:31:02.373453|S|100|496.82|0|100
A|QQQ|20240708|14:33:52.209315|S|100|496.62|0|100
A|QQQ|20240708|14:39:49.491010|S|100|496.73|0|100
A|QQQ|20240708|14:42:17.177950|S|25|496.56|0|25
A|QQQ|20240708|14:44:14.945587|S|1|496.34|0|1
A|QQQ|20240708|15:04:04.317459|S|1|496.81|0|1
A|QQQ|20240708|15:11:05.325118|S|100|496.72|0|100
A|QQQ|20240708|15:11:37.255162|S|100|496.73|0|100
A|QQQ|20240708|15:12:38.504551|S|100|496.62|0|100
A|QQQ|20240708|15:16:19.222493|S|75|496.36|0|75
A|QQQ|20240708|15:22:49.886496|S|100|496.71|0|100
A|QQQ|20240708|15:28:38.117441|S|100|496.33|0|100
A|QQQ|20240708|15:33:10.286271|S|100|496.32|0|100
A|QQQ|20240708|15:35:04.971039|S|100|496.33|0|100
A|QQQ|20240708|15:35:31.971736|S|100|496.3|0|100
A|QQQ|20240708|15:41:36.073041|S|8|496.52|0|8
A|QQQ|20240708|15:50:17.093862|S|100|496.98|0|100
A|QQQ|20240708|15:51:11.176239|S|80|497.07|0|80
A|QQQ|20240708|15:52:06.831110|S|66|497.07|0|66
A|QQQ|20240708|15:52:47.779465|S|9|497.1|0|9
A|QQQ|20240708|15:53:02.851698|S|100|497.13|0|100
A|QQQ|20240708|15:54:40.117469|S|200|497.26|0|200
A|QQQ|20240708|15:56:29.833372|S|900|497.53|0|900
A|QQQ|20240708|15:57:58.661024|S|100|497.24|0|100
A|QQQ|20240708|15:57:58.661526|S|100|497.24|0|100
A|QQQ|20240708|15:59:16.411563|S|83|497.19|0|83
A|QQQE|20240708|14:42:44.999069|S|2|89.97|0|2
A|QQQJ|20240708|10:14:10.734953|S|2|28.1|0|2
A|QQQJ|20240708|12:25:29.676089|S|100|28.02|0|100
A|QQQJ|20240708|14:51:36.581330|S|100|28.11|0|100
A|QQQJ|20240708|15:14:36.402357|S|100|28.14|0|100
A|QQQJ|20240708|15:47:46.740948|S|100|28.14|0|100
A|QQQJ|20240708|15:57:43.379605|S|100|28.14|0|100
A|QQQJ|20240708|15:57:43.673768|S|100|28.14|0|100
A|QQQJ|20240708|15:57:43.979615|S|100|28.14|0|100
A|QQQJ|20240708|15:57:44.289755|S|100|28.14|0|100
A|QQQJ|20240708|15:57:44.573298|S|100|28.14|0|100
A|QQQJ|20240708|15:58:38.911691|S|100|28.12|0|100
A|QQQM|20240708|09:30:01.037032|S|20|204.37|0|20
A|QQQM|20240708|09:30:01.037163|S|25|204.37|0|25
A|QQQM|20240708|09:30:15.126727|S|1|204.25|0|1
A|QQQM|20240708|09:30:30.410724|S|161|204.21|0|161
A|QQQM|20240708|09:30:30.411442|S|161|204.21|0|161
A|QQQM|20240708|09:30:30.411480|S|193|204.21|0|193
A|QQQM|20240708|09:30:30.411546|S|161|204.21|0|161
A|QQQM|20240708|09:30:30.411670|S|124|204.21|0|124
A|QQQM|20240708|09:30:30.916002|S|248|204.2|0|248
A|QQQM|20240708|09:30:30.916385|S|248|204.2|0|248
A|QQQM|20240708|09:30:30.919024|S|248|204.2|0|248
A|QQQM|20240708|09:30:30.919350|S|56|204.2|0|56
A|QQQM|20240708|09:30:46.820716|S|800|204.24|0|800
A|QQQM|20240708|09:30:47.084765|S|301|204.26|0|301
A|QQQM|20240708|09:31:19.212604|S|112|204.28|0|112
A|QQQM|20240708|09:31:37.426368|S|7|204.25|0|7
A|QQQM|20240708|09:31:50.418002|S|158|204.21|0|158
A|QQQM|20240708|09:35:16.276121|S|800|204.18|0|800
A|QQQM|20240708|09:38:52.996200|S|1|204.2|0|1
A|QQQM|20240708|09:38:58.307501|S|800|204.19|0|800
A|QQQM|20240708|09:41:06.610484|S|34|204.19|0|34
A|QQQM|20240708|09:43:44.896250|S|63|204.26|0|63
A|QQQM|20240708|09:43:46.826510|S|1|204.27|0|1
A|QQQM|20240708|09:49:13.450161|S|1|204.2|0|1
A|QQQM|20240708|09:50:21.295832|S|1|204.34|0|1
A|QQQM|20240708|10:02:56.235562|S|50|204.16|0|50
A|QQQM|20240708|10:09:39.794095|S|4|204.39|0|4
A|QQQM|20240708|10:12:27.351519|S|23|204.37|0|23
A|QQQM|20240708|10:13:33.517788|S|10|204.38|0|10
A|QQQM|20240708|10:17:27.054453|S|1|204.38|0|1
A|QQQM|20240708|10:25:01.136864|S|5|204.18|0|5
A|QQQM|20240708|10:26:49.180297|S|7|204.32|0|7
A|QQQM|20240708|10:35:34.202939|S|1|204.19|0|1
A|QQQM|20240708|10:36:46.757646|S|32|203.96|0|32
A|QQQM|20240708|10:37:28.881049|S|800|204|0|800
A|QQQM|20240708|10:37:46.593482|S|6|204.02|0|6
A|QQQM|20240708|10:41:48.025044|S|40|204.11|0|40
A|QQQM|20240708|11:17:05.425176|S|28|204.32|0|28
A|QQQM|20240708|11:17:05.425221|S|456|204.32|0|456
A|QQQM|20240708|11:22:37.435052|S|300|204.64|0|300
A|QQQM|20240708|11:43:40.138150|S|100|204.65|0|100
A|QQQM|20240708|11:44:09.276895|S|240|204.68|0|240
A|QQQM|20240708|11:44:09.276984|S|240|204.68|0|240
A|QQQM|20240708|11:44:09.277073|S|240|204.68|0|240
A|QQQM|20240708|11:44:09.277340|S|80|204.68|0|80
A|QQQM|20240708|11:46:19.010702|S|1|204.55|0|1
A|QQQM|20240708|11:49:00.598586|S|100|204.63|0|100
A|QQQM|20240708|11:52:22.960459|S|58|204.69|0|58
A|QQQM|20240708|12:08:07.453762|S|5|204.46|0|5
A|QQQM|20240708|12:17:39.514155|S|100|204.32|0|100
A|QQQM|20240708|12:28:28.725071|S|7|204.22|0|7
A|QQQM|20240708|12:32:38.061397|S|100|204.23|0|100
A|QQQM|20240708|13:00:22.946762|S|100|204.37|0|100
A|QQQM|20240708|13:07:23.510967|S|100|204.41|0|100
A|QQQM|20240708|13:09:24.800933|S|25|204.38|0|25
A|QQQM|20240708|13:23:15.568695|S|36|204.35|0|36
A|QQQM|20240708|13:31:52.942438|S|63|204.53|0|63
A|QQQM|20240708|13:36:07.112568|S|100|204.59|0|100
A|QQQM|20240708|13:52:23.881645|S|100|204.53|0|100
A|QQQM|20240708|13:53:45.967291|S|33|204.56|0|33
A|QQQM|20240708|13:55:32.657672|S|100|204.57|0|100
A|QQQM|20240708|13:59:13.707078|S|100|204.58|0|100
A|QQQM|20240708|14:00:45.072041|S|100|204.54|0|100
A|QQQM|20240708|14:01:37.105577|S|2|204.49|0|2
A|QQQM|20240708|14:16:04.140066|S|23|204.435|0|23
A|QQQM|20240708|14:26:04.437956|S|73|204.57|0|73
A|QQQM|20240708|14:26:27.473450|S|66|204.57|0|66
A|QQQM|20240708|14:30:01.079964|S|35|204.54|0|35
A|QQQM|20240708|14:30:01.429217|S|22|204.54|0|22
A|QQQM|20240708|14:30:57.052926|S|1|204.45|0|1
A|QQQM|20240708|14:30:59.240384|S|65|204.45|0|65
A|QQQM|20240708|14:31:20.393736|S|223|204.42|0|223
A|QQQM|20240708|14:31:20.399357|S|223|204.42|0|223
A|QQQM|20240708|14:31:20.399437|S|223|204.42|0|223
A|QQQM|20240708|14:32:12.025588|S|100|204.37|0|100
A|QQQM|20240708|14:33:21.774067|S|56|204.38|0|56
A|QQQM|20240708|14:36:43.001609|S|31|204.365|0|31
A|QQQM|20240708|14:36:43.001610|S|34|204.36|0|34
A|QQQM|20240708|14:36:43.035359|S|31|204.36|0|31
A|QQQM|20240708|14:38:57.669487|S|31|204.38|0|31
A|QQQM|20240708|14:42:44.957430|S|100|204.28|0|100
A|QQQM|20240708|14:53:14.876207|S|60|204.38|0|60
A|QQQM|20240708|14:54:19.395066|S|64|204.39|0|64
A|QQQM|20240708|15:00:20.465907|S|5|204.41|0|5
A|QQQM|20240708|15:06:52.347385|S|1|204.4|0|1
A|QQQM|20240708|15:09:38.407096|S|11|204.4|0|11
A|QQQM|20240708|15:10:18.764247|S|2|204.38|0|2
A|QQQM|20240708|15:10:51.632080|S|9|204.4|0|9
A|QQQM|20240708|15:11:24.390505|S|9|204.41|0|9
A|QQQM|20240708|15:11:24.390505|S|10|204.41|0|10
A|QQQM|20240708|15:11:39.352106|S|68|204.41|0|68
A|QQQM|20240708|15:12:33.646914|S|5|204.37|0|5
A|QQQM|20240708|15:13:06.554184|S|2|204.38|0|2
A|QQQM|20240708|15:14:46.606141|S|1|204.39|0|1
A|QQQM|20240708|15:14:59.341443|S|5|204.38|0|5
A|QQQM|20240708|15:15:08.219871|S|69|204.36|0|69
A|QQQM|20240708|15:21:53.859461|S|66|204.41|0|66
A|QQQM|20240708|15:22:58.039441|S|69|204.41|0|69
A|QQQM|20240708|15:23:50.538890|S|62|204.39|0|62
A|QQQM|20240708|15:25:41.849816|S|12|204.32|0|12
A|QQQM|20240708|15:25:41.853517|S|46|204.32|0|46
A|QQQM|20240708|15:26:19.718279|S|67|204.3|0|67
A|QQQM|20240708|15:33:13.216344|S|11|204.24|0|11
A|QQQM|20240708|15:39:30.467437|S|100|204.24|0|100
A|QQQM|20240708|15:40:19.843719|S|100|204.26|0|100
A|QQQM|20240708|15:41:57.299735|S|100|204.34|0|100
A|QQQM|20240708|15:54:56.288716|S|100|204.67|0|100
A|QQQM|20240708|15:55:17.983448|S|100|204.79|0|100
A|QQQM|20240708|15:56:10.104289|S|75|204.77|0|75
A|QQQM|20240708|15:56:10.104333|S|25|204.77|0|25
A|QQQM|20240708|15:56:47.045456|S|200|204.72|0|200
A|QQQM|20240708|15:57:12.693159|S|400|204.67|0|400
A|QQQM|20240708|15:58:10.014135|S|100|204.65|0|100
A|QQQM|20240708|15:58:23.060590|S|100|204.65|0|100
A|QQQM|20240708|15:58:49.650505|S|62|204.57|0|62
A|QQQM|20240708|15:59:59.753276|S|2300|204.69|0|2300
A|QQQY|20240708|14:32:26.365033|S|465|14.615|0|465
A|QRTEA|20240708|15:38:32.980141|S|10|.6806|0|10
A|QRVO|20240708|11:34:02.867066|S|1|121.32|0|1
A|QRVO|20240708|11:45:40.766410|S|8|121.265|0|8
A|QRVO|20240708|13:00:17.267260|S|1|121.79|0|1
A|QRVO|20240708|13:00:43.220326|S|35|121.82|0|35
A|QRVO|20240708|13:00:43.652739|S|2|121.83|0|2
A|QRVO|20240708|13:33:23.803870|S|1|121.64|0|1
A|QRVO|20240708|14:19:33.348476|S|1|121.78|0|1
A|QRVO|20240708|14:26:44.841237|S|26|121.65|0|26
A|QRVO|20240708|14:28:15.823495|S|1|121.57|0|1
A|QRVO|20240708|14:36:24.680091|S|3|121.45|0|3
A|QRVO|20240708|14:41:12.593529|S|6|121.34|0|6
A|QRVO|20240708|14:46:32.240372|S|1|121.06|0|1
A|QRVO|20240708|14:52:32.744244|S|4|121.18|0|4
A|QRVO|20240708|14:57:17.749740|S|7|121.02|0|7
A|QRVO|20240708|15:10:21.891409|S|1|120.87|0|1
A|QRVO|20240708|15:16:50.453723|S|1|120.73|0|1
A|QRVO|20240708|15:30:03.231296|S|5|120.7|0|5
A|QRVO|20240708|15:30:19.319199|S|57|120.71|0|57
A|QRVO|20240708|15:47:30.808073|S|1|120.97|0|1
A|QRVO|20240708|15:49:54.966715|S|1|121|0|1
A|QRVO|20240708|15:54:25.497439|S|3|120.97|0|3
A|QRVO|20240708|15:54:45.480107|S|1|120.93|0|1
A|QRVO|20240708|15:55:00.018723|S|1|120.88|0|1
A|QRVO|20240708|15:55:00.105138|S|1|120.96|0|1
A|QRVO|20240708|15:55:19.974962|S|1|121.1|0|1
A|QRVO|20240708|15:55:27.103324|S|4|121.05|0|4
A|QRVO|20240708|15:58:25.558665|S|5|120.77|0|5
A|QRVO|20240708|15:58:35.513521|S|4|120.74|0|4
A|QRVO|20240708|15:58:36.886798|S|5|120.77|0|5
A|QS|20240708|09:32:23.360280|S|170|5.035|0|170
A|QS|20240708|09:58:53.784707|S|100|5.02|0|100
A|QS|20240708|10:06:45.774361|S|100|5.09|0|100
A|QS|20240708|10:21:40.556546|S|25|5.04|0|25
A|QS|20240708|10:21:50.759551|S|5|5.03|0|5
A|QS|20240708|10:35:57.947086|S|37|5.04|0|37
A|QS|20240708|10:36:47.709020|S|100|5.03|0|100
A|QS|20240708|11:04:11.006386|S|100|5.08|0|100
A|QS|20240708|12:09:01.973103|S|1|5.01|0|1
A|QS|20240708|12:15:34.258281|S|100|5.01|0|100
A|QS|20240708|12:20:23.429717|S|100|5.01|0|100
A|QS|20240708|13:13:47.240037|S|6|5|0|6
A|QS|20240708|13:41:28.357307|S|100|5.025|0|100
A|QS|20240708|14:19:20.233479|S|57|5.02|0|57
A|QS|20240708|14:45:12.001817|S|95|5.01|0|95
A|QS|20240708|14:45:38.932547|S|100|5.01|0|100
A|QS|20240708|15:09:21.230231|S|100|5.02|0|100
A|QS|20240708|15:23:20.633897|S|100|5.04|0|100
A|QS|20240708|15:23:20.633897|S|100|5.04|0|100
A|QS|20240708|15:33:07.713841|S|75|5.04|0|75
A|QS|20240708|15:33:07.713923|S|25|5.04|0|25
A|QS|20240708|15:41:49.202997|S|100|5.045|0|100
A|QS|20240708|15:41:50.524105|S|100|5.05|0|100
A|QS|20240708|15:42:34.592347|S|100|5.05|0|100
A|QS|20240708|15:48:05.286347|S|100|5.06|0|100
A|QS|20240708|15:48:13.913006|S|100|5.07|0|100
A|QS|20240708|15:50:42.950078|S|100|5.08|0|100
A|QS|20240708|15:55:28.626243|S|100|5.085|0|100
A|QSR|20240708|09:31:53.614264|S|2|69.85|0|2
A|QSR|20240708|09:31:53.662764|S|1|69.87|0|1
A|QSR|20240708|09:42:20.205040|S|1|70|0|1
A|QSR|20240708|09:44:24.042386|S|1|69.94|0|1
A|QSR|20240708|09:44:24.042386|S|1|69.94|0|1
A|QSR|20240708|09:44:24.042386|S|1|69.94|0|1
A|QSR|20240708|09:44:58.740106|S|1|70.03|0|1
A|QSR|20240708|09:51:40.219190|S|90|70.2|0|90
A|QSR|20240708|09:51:40.219204|S|10|70.2|0|10
A|QSR|20240708|09:51:40.219204|S|90|70.2|0|90
A|QSR|20240708|09:51:40.219246|S|10|70.2|0|10
A|QSR|20240708|09:51:40.266378|S|100|70.22|0|100
A|QSR|20240708|09:51:40.266854|S|100|70.22|0|100
A|QSR|20240708|09:57:50.189988|S|3|70.18|0|3
A|QSR|20240708|09:57:50.196572|S|1|70.21|0|1
A|QSR|20240708|09:58:39.310533|S|64|70.28|0|64
A|QSR|20240708|09:58:39.310548|S|36|70.28|0|36
A|QSR|20240708|10:05:27.093600|S|100|70.33|0|100
A|QSR|20240708|10:07:05.592853|S|1|70.36|0|1
A|QSR|20240708|10:09:27.654042|S|1|70.46|0|1
A|QSR|20240708|10:15:17.121834|S|2|70.48|0|2
A|QSR|20240708|10:15:19.709162|S|100|70.5|0|100
A|QSR|20240708|10:25:27.676226|S|3|70.48|0|3
A|QSR|20240708|10:28:22.389084|S|1|70.42|0|1
A|QSR|20240708|10:28:22.389084|S|1|70.42|0|1
A|QSR|20240708|10:30:20.286810|S|2|70.39|0|2
A|QSR|20240708|10:42:01.689680|S|2|70.34|0|2
A|QSR|20240708|10:54:08.789394|S|1|70.39|0|1
A|QSR|20240708|10:54:08.789394|S|99|70.4|0|99
A|QSR|20240708|10:54:15.563645|S|1|70.4|0|1
A|QSR|20240708|11:03:15.449123|S|1|70.27|0|1
A|QSR|20240708|11:15:04.204036|S|1|70.29|0|1
A|QSR|20240708|11:24:28.077489|S|2|70.2|0|2
A|QSR|20240708|11:29:21.042315|S|100|70.18|0|100
A|QSR|20240708|11:31:34.187399|S|1|70.16|0|1
A|QSR|20240708|11:31:39.948451|S|1|70.19|0|1
A|QSR|20240708|11:45:29.684365|S|100|70.07|0|100
A|QSR|20240708|11:48:48.625807|S|100|70.08|0|100
A|QSR|20240708|12:03:35.883915|S|2|69.99|0|2
A|QSR|20240708|12:42:25.942619|S|100|70.32|0|100
A|QSR|20240708|12:42:25.942874|S|100|70.32|0|100
A|QSR|20240708|12:42:27.411170|S|100|70.32|0|100
A|QSR|20240708|12:59:00.675858|S|1|70.53|0|1
A|QSR|20240708|13:05:58.749392|S|100|70.5|0|100
A|QSR|20240708|13:10:26.038395|S|1|70.5|0|1
A|QSR|20240708|13:29:43.731108|S|1|70.63|0|1
A|QSR|20240708|13:33:48.499874|S|1|70.65|0|1
A|QSR|20240708|13:33:48.499874|S|44|70.65|0|44
A|QSR|20240708|13:33:48.500798|S|56|70.65|0|56
A|QSR|20240708|13:44:17.832245|S|100|70.52|0|100
A|QSR|20240708|13:44:17.832260|S|100|70.52|0|100
A|QSR|20240708|13:45:19.658105|S|17|70.52|0|17
A|QSR|20240708|13:45:19.658183|S|83|70.52|0|83
A|QSR|20240708|13:45:19.658184|S|17|70.52|0|17
A|QSR|20240708|13:45:19.658223|S|83|70.52|0|83
A|QSR|20240708|13:45:19.658223|S|17|70.52|0|17
A|QSR|20240708|13:45:19.658251|S|83|70.52|0|83
A|QSR|20240708|13:45:19.658251|S|17|70.52|0|17
A|QSR|20240708|13:45:19.658826|S|83|70.52|0|83
A|QSR|20240708|13:45:19.658826|S|17|70.52|0|17
A|QSR|20240708|13:45:19.662636|S|83|70.52|0|83
A|QSR|20240708|13:45:59.336665|S|100|70.55|0|100
A|QSR|20240708|13:45:59.336675|S|31|70.55|0|31
A|QSR|20240708|13:45:59.336694|S|69|70.55|0|69
A|QSR|20240708|13:55:25.353684|S|1|70.48|0|1
A|QSR|20240708|15:05:09.187225|S|300|70.37|0|300
A|QSR|20240708|15:15:13.667392|S|100|70.25|0|100
A|QSR|20240708|15:42:37.224303|S|100|69.98|0|100
A|QSR|20240708|15:43:07.372997|S|3|69.99|0|3
A|QSR|20240708|15:45:27.993110|S|1|69.97|0|1
A|QSR|20240708|15:45:28.026743|S|10|69.99|0|10
A|QSR|20240708|15:48:54.354235|S|1|69.91|0|1
A|QSR|20240708|15:51:34.331342|S|500|70.02|0|500
A|QSR|20240708|15:52:11.822036|S|400|70.04|0|400
A|QSR|20240708|15:53:36.273990|S|23|70.05|0|23
A|QSR|20240708|15:53:36.955455|S|77|70.05|0|77
A|QSR|20240708|15:56:00.401020|S|100|70.13|0|100
A|QSR|20240708|15:56:02.431026|S|400|70.12|0|400
A|QSR|20240708|15:56:02.495749|S|300|70.11|0|300
A|QSR|20240708|15:56:30.190188|S|400|70.08|0|400
A|QSR|20240708|15:57:10.359291|S|1|70.07|0|1
A|QSR|20240708|15:57:20.752233|S|4|70.07|0|4
A|QSR|20240708|15:57:26.370519|S|3|70.08|0|3
A|QSR|20240708|15:58:00.376615|S|3|70.06|0|3
A|QSR|20240708|15:58:09.783662|S|400|70.05|0|400
A|QSR|20240708|15:58:25.187837|S|300|70.02|0|300
A|QSR|20240708|15:59:06.021756|S|48|70.03|0|48
A|QTEC|20240708|14:42:45.761124|S|100|204.03|0|100
A|QTJL|20240708|14:59:55.457104|S|86|30.89|0|86
A|QTRX|20240708|09:30:55.984605|S|80|12.25|0|80
A|QTRX|20240708|09:30:55.984606|S|20|12.25|0|20
A|QTRX|20240708|14:51:38.495342|S|21|12.19|0|21
A|QTTB|20240708|10:31:51.685051|S|16|20.08|0|16
A|QTTB|20240708|11:13:19.587813|S|13|19.99|0|13
A|QTTB|20240708|11:17:00.111862|S|13|19.99|0|13
A|QTTB|20240708|15:47:01.985816|S|5|18.5|0|5
A|QTTB|20240708|15:55:00.050709|S|4|18.76|0|4
A|QTTB|20240708|15:55:24.360942|S|2|18.91|0|2
A|QTWO|20240708|10:47:41.604394|S|2|62.32|0|2
A|QTWO|20240708|10:57:16.491198|S|1|62.48|0|1
A|QTWO|20240708|15:51:15.564410|S|3|62.35|0|3
A|QTWO|20240708|15:54:04.122508|S|1|62.31|0|1
A|QUAD|20240708|15:40:41.817161|S|88|5.67|0|88
A|QUAL|20240708|09:59:02.013068|S|500|173.61|0|500
A|QUAL|20240708|10:50:08.379400|S|1|173.31|0|1
A|QUAL|20240708|10:51:24.860964|S|6|173.3|0|6
A|QUAL|20240708|10:51:24.860979|S|10|173.3|0|10
A|QUAL|20240708|11:08:15.252256|S|1|173.27|0|1
A|QUAL|20240708|11:19:11.787138|S|1|173.19|0|1
A|QUAL|20240708|11:30:37.190537|S|1|173.26|0|1
A|QUAL|20240708|11:30:43.787119|S|1|173.24|0|1
A|QUAL|20240708|11:43:40.373095|S|1|173.09|0|1
A|QUAL|20240708|11:58:26.998746|S|58|173.05|0|58
A|QUAL|20240708|12:22:03.468831|S|3|172.91|0|3
A|QUAL|20240708|12:49:00.361856|S|79|173.01|0|79
A|QUAL|20240708|13:50:01.651415|S|1|173.18|0|1
A|QUAL|20240708|14:20:10.291958|S|2|173.13|0|2
A|QUAL|20240708|14:27:23.196476|S|2|173.2|0|2
A|QUAL|20240708|14:52:33.490731|S|1|173.11|0|1
A|QUAL|20240708|14:59:52.428718|S|1|173.18|0|1
A|QUAL|20240708|15:11:42.368210|S|2|173.12|0|2
A|QUAL|20240708|15:27:30.788172|S|100|173.02|0|100
A|QUAL|20240708|15:32:26.031882|S|1|172.99|0|1
A|QUAL|20240708|15:36:13.583705|S|1|173.04|0|1
A|QUAL|20240708|15:38:03.673804|S|38|173.02|0|38
A|QUAL|20240708|15:45:06.740798|S|1|173.08|0|1
A|QUAL|20240708|15:49:18.304026|S|100|173.06|0|100
A|QUAL|20240708|15:50:18.646961|S|100|173.11|0|100
A|QUAL|20240708|15:53:20.018270|S|1|173.08|0|1
A|QUAL|20240708|15:53:20.018270|S|1|173.08|0|1
A|QUAL|20240708|15:53:21.212069|S|1|173.07|0|1
A|QUAL|20240708|15:54:40.087562|S|100|173.1|0|100
A|QUAL|20240708|15:55:08.074419|S|20|173.15|0|20
A|QUAL|20240708|15:55:08.074624|S|80|173.15|0|80
A|QUAL|20240708|15:57:02.450957|S|60|173.15|0|60
A|QUAL|20240708|15:57:02.577555|S|40|173.15|0|40
A|QUAL|20240708|15:58:03.803806|S|100|173.15|0|100
A|QUIK|20240708|09:37:22.092989|S|200|10.47|0|200
A|QUIK|20240708|09:59:26.614429|S|66|11|0|66
A|QUIK|20240708|10:33:19.676443|S|8|10.93|0|8
A|QUIK|20240708|10:57:18.693506|S|24|10.9|0|24
A|QUIK|20240708|11:29:04.313643|S|20|11.05|0|20
A|QUIK|20240708|12:00:20.314827|S|27|10.89|0|27
A|QUIK|20240708|12:01:19.828731|S|33|10.89|0|33
A|QUIK|20240708|12:02:19.514374|S|33|10.89|0|33
A|QUIK|20240708|12:03:19.446497|S|34|10.89|0|34
A|QUIK|20240708|12:03:41.147612|S|26|10.89|0|26
A|QUIK|20240708|12:03:41.147612|S|73|10.89|0|73
A|QUIK|20240708|12:03:47.967559|S|99|10.89|0|99
A|QUIK|20240708|13:38:40.657672|S|32|11.09|0|32
A|QUIK|20240708|14:25:20.337104|S|2|10.9|0|2
A|QUIK|20240708|14:30:45.950992|S|42|10.9|0|42
A|QURE|20240708|14:35:17.463599|S|74|3.79|0|74
A|QURE|20240708|14:39:24.852664|S|9|3.79|0|9
A|QURE|20240708|14:39:51.864225|S|75|3.79|0|75
A|QURE|20240708|15:52:37.645025|S|100|3.805|0|100
A|QUVU|20240708|09:32:18.073871|S|100|24.58|0|100
A|QUVU|20240708|09:32:18.073871|S|100|24.58|0|100
A|QUVU|20240708|09:32:18.073871|S|100|24.57|0|100
A|QUVU|20240708|10:45:51.279696|S|100|24.49|0|100
A|QUVU|20240708|10:45:51.280968|S|100|24.49|0|100
A|QXQ|20240708|14:54:17.897195|S|100|26.05|0|100
A|QYLD|20240708|10:35:15.629817|S|100|17.915|0|100
A|QYLD|20240708|10:35:15.629817|S|100|17.915|0|100
A|QYLD|20240708|10:36:48.927653|S|100|17.915|0|100
A|QYLD|20240708|11:01:31.622845|S|100|17.915|0|100
A|QYLD|20240708|11:27:10.859158|S|100|17.915|0|100
A|QYLD|20240708|12:31:06.889120|S|100|17.915|0|100
A|QYLD|20240708|13:41:54.848132|S|107|17.915|0|107
A|QYLD|20240708|13:42:29.019336|S|200|17.915|0|200
A|QYLD|20240708|13:54:24.266368|S|100|17.915|0|100
A|QYLD|20240708|14:43:00.355855|S|100|17.915|0|100
A|R|20240708|11:42:54.781789|S|1|120.46|0|1
A|R|20240708|13:40:23.070939|S|11|120.03|0|11
A|R|20240708|13:40:23.070949|S|89|120.03|0|89
A|R|20240708|13:40:23.072012|S|2|120.03|0|2
A|R|20240708|13:53:02.283798|S|4|120.085|0|4
A|R|20240708|13:55:24.716903|S|5|120.08|0|5
A|R|20240708|14:15:43.074204|S|1|120.1|0|1
A|R|20240708|15:21:53.701615|S|82|120.19|0|82
A|R|20240708|15:38:49.703562|S|100|120.25|0|100
A|R|20240708|15:38:49.703718|S|100|120.25|0|100
A|R|20240708|15:47:00.091406|S|3|120.31|0|3
A|RA|20240708|11:48:42.825270|S|100|12.83|0|100
A|RA|20240708|14:38:40.160893|S|188|12.82|0|188
A|RACE|20240708|12:36:55.704580|S|3|428.37|0|3
A|RACE|20240708|12:55:21.523051|S|12|428.21|0|12
A|RACE|20240708|13:00:25.658514|S|10|427.94|0|10
A|RACE|20240708|15:35:16.672378|S|1|427.51|0|1
A|RAMP|20240708|10:43:30.938485|S|5|31.65|0|5
A|RAMP|20240708|11:03:03.066786|S|7|31.73|0|7
A|RAMP|20240708|11:03:03.066786|S|2|31.74|0|2
A|RAMP|20240708|11:03:03.066799|S|7|31.74|0|7
A|RAMP|20240708|14:57:06.805683|S|145|31.51|0|145
A|RAMP|20240708|15:57:05.509662|S|1|31.61|0|1
A|RAPT|20240708|14:43:46.157500|S|69|2.88|0|69
A|RAPT|20240708|14:43:46.157500|S|46|2.88|0|46
A|RAPT|20240708|15:47:52.545810|S|200|2.86|0|200
A|RAPT|20240708|15:48:28.029559|S|72|2.86|0|72
A|RAPT|20240708|15:53:26.536674|S|100|2.9|0|100
A|RAPT|20240708|15:55:00.013335|S|100|2.92|0|100
A|RAPT|20240708|15:58:03.091971|S|100|2.93|0|100
A|RARE|20240708|14:56:06.816325|S|39|41.48|0|39
A|RARE|20240708|14:56:06.816340|S|10|41.48|0|10
A|RARE|20240708|14:56:06.843258|S|51|41.46|0|51
A|RAVE|20240708|12:56:46.545272|S|100|1.9|0|100
A|RBA|20240708|10:56:45.213226|S|100|76.84|0|100
A|RBA|20240708|11:34:18.000475|S|33|76.63|0|33
A|RBA|20240708|12:46:02.064795|S|2|76.83|0|2
A|RBA|20240708|12:46:02.064795|S|2|76.83|0|2
A|RBA|20240708|12:46:02.064796|S|4|76.83|0|4
A|RBA|20240708|13:44:43.547971|S|29|76.89|0|29
A|RBA|20240708|13:44:43.547995|S|71|76.89|0|71
A|RBA|20240708|14:33:27.425783|S|7|76.88|0|7
A|RBA|20240708|14:39:02.106703|S|8|76.83|0|8
A|RBA|20240708|14:43:06.236591|S|7|76.68|0|7
A|RBA|20240708|14:46:04.749350|S|100|76.69|0|100
A|RBA|20240708|15:42:54.049024|S|1|76.88|0|1
A|RBA|20240708|15:42:56.233028|S|100|76.82|0|100
A|RBA|20240708|15:43:55.302929|S|2|76.81|0|2
A|RBA|20240708|15:53:03.878479|S|400|76.89|0|400
A|RBA|20240708|15:57:30.354934|S|400|76.79|0|400
A|RBA|20240708|15:58:30.822568|S|300|76.74|0|300
A|RBBN|20240708|10:42:36.596215|S|67|3.31|0|67
A|RBBN|20240708|10:42:36.596234|S|33|3.31|0|33
A|RBBN|20240708|13:42:37.931939|S|1|3.31|0|1
A|RBBN|20240708|15:33:19.165544|S|41|3.32|0|41
A|RBBN|20240708|15:48:51.042093|S|1|3.32|0|1
A|RBBN|20240708|15:49:04.530768|S|99|3.32|0|99
A|RBC|20240708|14:32:25.455607|S|11|277.82|0|11
A|RBC|20240708|15:55:00.524255|S|29|277.96|0|29
A|RBLX|20240708|09:52:41.987687|S|100|38.61|0|100
A|RBLX|20240708|09:54:04.519476|S|100|38.67|0|100
A|RBLX|20240708|09:55:01.441801|E|1|38.64|0|1
A|RBLX|20240708|09:56:03.045453|S|100|38.68|0|100
A|RBLX|20240708|10:06:46.018120|S|100|38.8|0|100
A|RBLX|20240708|10:20:25.934575|S|100|38.77|0|100
A|RBLX|20240708|10:26:12.757047|S|100|38.74|0|100
A|RBLX|20240708|10:28:14.204037|S|100|38.76|0|100
A|RBLX|20240708|10:29:10.766489|S|100|38.72|0|100
A|RBLX|20240708|10:29:14.985435|S|100|38.75|0|100
A|RBLX|20240708|10:33:58.456394|S|100|38.79|0|100
A|RBLX|20240708|10:42:01.451835|S|100|38.86|0|100
A|RBLX|20240708|10:42:37.740656|S|100|38.88|0|100
A|RBLX|20240708|10:47:59.780844|S|12|38.92|0|12
A|RBLX|20240708|10:53:39.571500|S|100|39|0|100
A|RBLX|20240708|10:54:09.802963|S|100|39.02|0|100
A|RBLX|20240708|11:00:16.280560|S|100|38.92|0|100
A|RBLX|20240708|11:13:23.080642|S|100|39.04|0|100
A|RBLX|20240708|11:16:50.327502|S|100|38.99|0|100
A|RBLX|20240708|11:18:52.743568|S|100|39.01|0|100
A|RBLX|20240708|11:19:47.436836|S|100|38.97|0|100
A|RBLX|20240708|11:20:14.518396|S|100|38.98|0|100
A|RBLX|20240708|11:21:24.783974|S|100|38.97|0|100
A|RBLX|20240708|11:21:31.602972|S|100|38.97|0|100
A|RBLX|20240708|11:22:24.247763|S|100|38.96|0|100
A|RBLX|20240708|11:23:41.061634|S|100|38.98|0|100
A|RBLX|20240708|11:23:42.061956|S|100|38.97|0|100
A|RBLX|20240708|11:23:44.905045|S|100|39|0|100
A|RBLX|20240708|11:23:45.575371|S|100|38.96|0|100
A|RBLX|20240708|11:24:16.793031|S|100|38.93|0|100
A|RBLX|20240708|11:27:45.301654|S|100|38.95|0|100
A|RBLX|20240708|11:29:18.198750|S|100|38.99|0|100
A|RBLX|20240708|11:29:20.209452|S|100|39|0|100
A|RBLX|20240708|11:31:05.455215|S|25|39.01|0|25
A|RBLX|20240708|11:34:12.945401|S|100|38.95|0|100
A|RBLX|20240708|11:35:15.755665|S|100|38.95|0|100
A|RBLX|20240708|11:36:03.651853|S|100|38.95|0|100
A|RBLX|20240708|11:41:14.454634|S|100|38.96|0|100
A|RBLX|20240708|11:44:16.445484|S|100|38.93|0|100
A|RBLX|20240708|11:44:17.558635|S|100|38.94|0|100
A|RBLX|20240708|11:54:01.248788|S|100|38.9|0|100
A|RBLX|20240708|12:21:44.336096|S|100|38.95|0|100
A|RBLX|20240708|12:24:54.692966|S|100|38.97|0|100
A|RBLX|20240708|12:38:31.560525|S|100|39.03|0|100
A|RBLX|20240708|12:40:30.384111|S|100|39.02|0|100
A|RBLX|20240708|12:48:28.004883|S|100|38.94|0|100
A|RBLX|20240708|12:51:04.209942|S|2|38.96|0|2
A|RBLX|20240708|12:56:30.134546|S|6|38.98|0|6
A|RBLX|20240708|12:57:04.637880|S|100|38.94|0|100
A|RBLX|20240708|12:59:20.921052|S|8|38.94|0|8
A|RBLX|20240708|13:00:26.482283|S|100|38.95|0|100
A|RBLX|20240708|13:13:22.309853|S|100|39|0|100
A|RBLX|20240708|13:14:57.089009|S|100|39.02|0|100
A|RBLX|20240708|13:20:46.656826|S|100|39.15|0|100
A|RBLX|20240708|13:20:50.586543|S|100|39.14|0|100
A|RBLX|20240708|13:27:51.220653|S|100|39.32|0|100
A|RBLX|20240708|13:30:59.829524|S|38|39.33|0|38
A|RBLX|20240708|13:41:10.239833|S|100|39.41|0|100
A|RBLX|20240708|13:57:58.337505|S|100|39.45|0|100
A|RBLX|20240708|14:01:43.037039|S|100|39.4|0|100
A|RBLX|20240708|14:01:43.037455|S|100|39.41|0|100
A|RBLX|20240708|14:01:58.747570|S|45|39.43|0|45
A|RBLX|20240708|14:05:47.142252|S|100|39.42|0|100
A|RBLX|20240708|14:06:27.147241|S|100|39.43|0|100
A|RBLX|20240708|14:08:26.793293|S|100|39.48|0|100
A|RBLX|20240708|14:14:23.117573|S|100|39.42|0|100
A|RBLX|20240708|14:20:58.293935|S|100|39.51|0|100
A|RBLX|20240708|14:33:30.184623|S|100|39.49|0|100
A|RBLX|20240708|14:36:52.588292|S|100|39.5|0|100
A|RBLX|20240708|14:42:01.561988|S|200|39.53|0|200
A|RBLX|20240708|14:42:30.169101|S|4|39.52|0|4
A|RBLX|20240708|14:42:30.169101|S|1|39.52|0|1
A|RBLX|20240708|14:42:55.887077|S|100|39.52|0|100
A|RBLX|20240708|14:50:38.495880|S|100|39.54|0|100
A|RBLX|20240708|14:58:04.013172|S|1|39.62|0|1
A|RBLX|20240708|14:58:04.013172|S|1|39.62|0|1
A|RBLX|20240708|15:00:18.028388|S|100|39.6|0|100
A|RBLX|20240708|15:00:18.028409|S|14|39.6|0|14
A|RBLX|20240708|15:00:18.028426|S|86|39.6|0|86
A|RBLX|20240708|15:00:18.028426|S|90|39.6|0|90
A|RBLX|20240708|15:00:18.028457|S|10|39.6|0|10
A|RBLX|20240708|15:06:20.715854|S|100|39.61|0|100
A|RBLX|20240708|15:12:17.906537|S|100|39.72|0|100
A|RBLX|20240708|15:13:06.159097|S|100|39.75|0|100
A|RBLX|20240708|15:16:16.402398|S|100|39.73|0|100
A|RBLX|20240708|15:16:25.216064|S|100|39.75|0|100
A|RBLX|20240708|15:18:13.036273|S|47|39.77|0|47
A|RBLX|20240708|15:18:13.036290|S|53|39.77|0|53
A|RBLX|20240708|15:33:02.909007|S|100|39.89|0|100
A|RBLX|20240708|15:33:56.057257|S|7|39.82|0|7
A|RBLX|20240708|15:34:46.539866|S|100|39.8|0|100
A|RBLX|20240708|15:34:46.582864|S|24|39.83|0|24
A|RBLX|20240708|15:37:25.078492|S|3|39.69|0|3
A|RBLX|20240708|15:37:27.928249|S|97|39.69|0|97
A|RBLX|20240708|15:38:41.448102|S|50|39.75|0|50
A|RBLX|20240708|15:40:59.100207|S|3|39.72|0|3
A|RBLX|20240708|15:41:47.196915|S|1|39.75|0|1
A|RBLX|20240708|15:43:27.657748|S|1|39.77|0|1
A|RBLX|20240708|15:43:44.724283|S|1|39.79|0|1
A|RBLX|20240708|15:47:01.744747|S|100|39.89|0|100
A|RBLX|20240708|15:53:33.041983|S|100|39.82|0|100
A|RBLX|20240708|15:55:10.924662|S|100|39.85|0|100
A|RBLX|20240708|15:55:12.370285|S|100|39.87|0|100
A|RBLX|20240708|15:55:30.438638|S|100|39.86|0|100
A|RBLX|20240708|15:55:43.436820|S|100|39.85|0|100
A|RBLX|20240708|15:55:47.328893|S|100|39.85|0|100
A|RBLX|20240708|15:57:35.785467|S|100|39.82|0|100
A|RBLX|20240708|15:58:14.973339|S|1|39.83|0|1
A|RBLX|20240708|15:58:38.038108|S|1|39.83|0|1
A|RBLX|20240708|15:59:01.018964|S|77|39.85|0|77
A|RBLX|20240708|15:59:18.172129|S|100|39.82|0|100
A|RBRK|20240708|10:03:03.176040|S|5|32.5|0|5
A|RBRK|20240708|11:35:39.489759|S|44|32.3|0|44
A|RBRK|20240708|11:38:39.403561|S|66|32.27|0|66
A|RBRK|20240708|11:55:31.402560|S|40|32.28|0|40
A|RBRK|20240708|11:55:31.821669|S|42|32.25|0|42
A|RBRK|20240708|14:15:51.547857|S|49|32.28|0|49
A|RBRK|20240708|14:22:26.347261|S|36|32.05|0|36
A|RBRK|20240708|14:28:58.757465|S|100|32.16|0|100
A|RBRK|20240708|14:28:58.758677|S|1|32.14|0|1
A|RBRK|20240708|14:28:58.758850|S|74|32.14|0|74
A|RBRK|20240708|14:28:58.758866|S|25|32.14|0|25
A|RBRK|20240708|14:28:58.759460|S|22|32.12|0|22
A|RBRK|20240708|14:29:04.929423|S|100|32.14|0|100
A|RBRK|20240708|14:29:04.929423|S|100|32.15|0|100
A|RBRK|20240708|14:29:05.949170|S|100|32.12|0|100
A|RBRK|20240708|14:32:46.541088|S|15|32.04|0|15
A|RBRK|20240708|14:54:43.346263|S|95|32.12|0|95
A|RBRK|20240708|15:19:13.332526|S|4|32.16|0|4
A|RBRK|20240708|15:19:15.482308|S|11|32.16|0|11
A|RBRK|20240708|15:56:48.744898|S|300|31.98|0|300
A|RC|20240708|13:05:17.638926|S|100|8.35|0|100
A|RC|20240708|13:32:38.158357|S|100|8.35|0|100
A|RC|20240708|15:59:31.389291|S|100|8.42|0|100
A|RCAT|20240708|13:16:55.492285|S|100|1.16|0|100
A|RCAT|20240708|14:29:11.720310|E|100|1.14|0|100
A|RCB|20240708|13:07:14.693254|S|100|24.15|0|100
A|RCB|20240708|13:08:07.083257|S|10|24.2|0|10
A|RCG|20240708|09:30:00.058155|S|193|1.75|43352|105
A|RCG|20240708|09:35:47.866303|S|194|1.75|0|194
A|RCG|20240708|10:29:18.127172|S|1|1.73|0|1
A|RCG|20240708|10:29:18.128331|S|4|1.72|0|4
A|RCG|20240708|11:07:48.781285|S|100|1.74|0|100
A|RCG|20240708|14:12:39.071724|S|96|1.72|0|96
A|RCG|20240708|14:12:39.071725|S|100|1.72|0|100
A|RCG|20240708|14:12:39.071725|S|100|1.72|0|100
A|RCG|20240708|15:00:30.008239|S|1|1.71|0|1
A|RCG|20240708|15:00:30.008239|S|98|1.72|0|98
A|RCG|20240708|15:00:30.008239|S|1|1.69|0|1
A|RCG|20240708|15:06:06.969359|S|1|1.71|0|1
A|RCG|20240708|15:06:08.499499|S|100|1.72|0|100
A|RCG|20240708|15:13:07.408546|S|100|1.72|0|100
A|RCG|20240708|15:21:49.888433|S|100|1.72|0|100
A|RCG|20240708|15:30:23.347041|S|100|1.72|0|100
A|RCG|20240708|15:37:24.678034|S|95|1.72|0|95
A|RCG|20240708|15:43:00.893450|S|5|1.72|0|5
A|RCG|20240708|15:47:13.676525|S|100|1.72|0|100
A|RCG|20240708|15:50:31.275905|S|100|1.72|0|100
A|RCG|20240708|15:50:50.023167|S|5|1.7|0|5
A|RCG|20240708|15:56:58.876532|S|50|1.73|0|50
A|RCG|20240708|15:56:58.876532|S|77|1.72|0|77
A|RCG|20240708|15:59:00.755050|S|2657|1.7|0|2657
A|RCI|20240708|10:27:48.348534|S|5|36.69|0|5
A|RCI|20240708|10:47:55.751985|S|700|36.74|0|700
A|RCI|20240708|13:47:41.184245|S|120|36.91|0|120
A|RCI|20240708|15:38:36.190852|S|600|36.82|0|600
A|RCI|20240708|15:44:56.444069|S|28|36.77|0|28
A|RCI|20240708|15:49:07.711841|S|125|36.77|0|125
A|RCI|20240708|15:49:07.711857|S|401|36.77|0|401
A|RCI|20240708|15:50:17.084790|S|11|36.83|0|11
A|RCI|20240708|15:51:31.231836|S|85|36.82|0|85
A|RCI|20240708|15:51:33.691597|S|71|36.82|0|71
A|RCI|20240708|15:53:10.366610|S|28|36.83|0|28
A|RCI|20240708|15:53:42.597131|S|100|36.84|0|100
A|RCI|20240708|15:53:42.597143|S|600|36.84|0|600
A|RCI|20240708|15:55:06.183661|S|48|36.82|0|48
A|RCI|20240708|15:55:22.046572|S|500|36.83|0|500
A|RCI|20240708|15:55:45.946333|S|344|36.82|0|344
A|RCI|20240708|15:56:32.176928|S|100|36.83|0|100
A|RCKT|20240708|15:26:28.673636|S|11|20.51|0|11
A|RCKT|20240708|15:26:28.674524|S|64|20.51|0|64
A|RCKT|20240708|15:30:56.526099|S|100|20.6|0|100
A|RCL|20240708|09:30:14.053631|S|100|158.54|0|100
A|RCL|20240708|09:51:01.162976|S|400|160.94|0|400
A|RCL|20240708|10:00:30.772897|S|389|161.05|0|389
A|RCL|20240708|10:06:34.983773|S|20|160.81|0|20
A|RCL|20240708|10:27:18.943352|S|100|161.41|0|100
A|RCL|20240708|10:27:18.943380|S|100|161.4|0|100
A|RCL|20240708|10:27:20.899135|S|100|161.35|0|100
A|RCL|20240708|11:19:17.970534|S|1|162.32|0|1
A|RCL|20240708|11:20:37.406116|S|100|162.34|0|100
A|RCL|20240708|11:20:37.406134|S|100|162.34|0|100
A|RCL|20240708|12:54:54.045802|S|100|162|0|100
A|RCL|20240708|13:06:02.877892|S|8|162.09|0|8
A|RCL|20240708|13:40:13.494801|S|23|162.17|0|23
A|RCL|20240708|13:40:13.494975|S|77|162.17|0|77
A|RCL|20240708|13:43:10.618500|S|6|162.12|0|6
A|RCL|20240708|14:05:48.749081|S|5|161.94|0|5
A|RCL|20240708|15:07:15.257640|S|100|161.3|0|100
A|RCL|20240708|15:43:45.155774|S|13|160.83|0|13
A|RCL|20240708|15:51:05.799576|S|23|160.89|0|23
A|RCL|20240708|15:57:37.355289|S|200|161.04|0|200
A|RCL|20240708|15:57:37.378761|S|500|161.01|0|500
A|RCL|20240708|15:57:37.396914|S|106|161.01|0|106
A|RCM|20240708|10:24:20.884096|S|100|12.63|0|100
A|RCM|20240708|15:44:21.767136|S|100|12.595|0|100
A|RCS|20240708|14:29:46.845392|S|100|6.41|0|100
A|RCUS|20240708|15:45:53.056823|S|100|13.82|0|100
A|RCUS|20240708|15:52:01.087095|S|100|13.85|0|100
A|RCUS|20240708|15:53:26.176750|S|100|13.84|0|100
A|RDDT|20240708|09:36:53.789665|S|38|71.86|0|38
A|RDDT|20240708|10:33:39.462163|S|100|71.91|0|100
A|RDDT|20240708|12:49:02.692266|S|100|73.01|0|100
A|RDDT|20240708|12:53:10.747011|S|100|73.48|0|100
A|RDDT|20240708|14:37:40.910680|S|1|73.08|0|1
A|RDFN|20240708|09:40:28.249750|S|100|6.125|0|100
A|RDFN|20240708|09:42:58.489879|S|55|6.08|0|55
A|RDFN|20240708|09:43:49.056785|S|100|6.07|0|100
A|RDFN|20240708|10:09:25.128603|S|100|6.19|0|100
A|RDFN|20240708|10:18:16.142432|S|1|6.09|0|1
A|RDFN|20240708|10:18:16.142432|S|100|6.09|0|100
A|RDFN|20240708|10:33:19.627276|S|1|6.12|0|1
A|RDFN|20240708|10:38:52.788738|S|1|6.15|0|1
A|RDFN|20240708|10:44:22.482378|S|1|6.15|0|1
A|RDFN|20240708|10:44:22.482378|S|1|6.15|0|1
A|RDFN|20240708|10:57:35.707727|S|1|6.21|0|1
A|RDFN|20240708|10:57:35.707793|S|1|6.21|0|1
A|RDFN|20240708|10:57:35.707794|S|1|6.21|0|1
A|RDFN|20240708|10:57:35.707794|S|1|6.21|0|1
A|RDFN|20240708|11:03:09.508511|S|1|6.21|0|1
A|RDFN|20240708|11:03:09.508511|S|1|6.21|0|1
A|RDFN|20240708|11:03:09.508511|S|1|6.21|0|1
A|RDFN|20240708|11:03:09.508512|S|1|6.21|0|1
A|RDFN|20240708|11:38:17.606402|S|1|6.16|0|1
A|RDFN|20240708|12:26:11.516605|S|100|6.145|0|100
A|RDFN|20240708|13:03:08.066304|S|1|6.2|0|1
A|RDFN|20240708|13:03:08.066304|S|1|6.2|0|1
A|RDFN|20240708|13:03:08.066305|S|1|6.2|0|1
A|RDFN|20240708|13:15:54.331439|S|2|6.21|0|2
A|RDFN|20240708|13:15:54.331439|S|1|6.21|0|1
A|RDFN|20240708|13:15:54.331440|S|1|6.21|0|1
A|RDFN|20240708|13:26:09.997431|S|100|6.215|0|100
A|RDFN|20240708|13:40:46.493631|S|1|6.27|0|1
A|RDFN|20240708|13:40:46.493631|S|1|6.27|0|1
A|RDFN|20240708|13:40:46.493631|S|1|6.27|0|1
A|RDFN|20240708|14:30:24.554938|S|1|6.29|0|1
A|RDFN|20240708|15:29:55.924992|S|100|6.3|0|100
A|RDFN|20240708|15:33:58.480800|S|1|6.32|0|1
A|RDFN|20240708|15:35:38.601653|S|1|6.34|0|1
A|RDFN|20240708|15:35:38.601653|S|1|6.34|0|1
A|RDFN|20240708|15:35:38.601653|S|1|6.34|0|1
A|RDFN|20240708|15:35:38.601654|S|1|6.34|0|1
A|RDFN|20240708|15:56:00.955078|S|600|6.4|0|600
A|RDN|20240708|10:33:37.139944|S|4|31.33|0|4
A|RDN|20240708|10:50:42.808809|S|1|31.3|0|1
A|RDN|20240708|13:04:01.314906|S|2|31.18|0|2
A|RDN|20240708|13:08:12.806929|S|9|31.16|0|9
A|RDN|20240708|13:16:21.692311|S|7|31.17|0|7
A|RDN|20240708|13:26:52.764756|S|7|31.17|0|7
A|RDN|20240708|15:07:47.724947|S|7|31.08|0|7
A|RDN|20240708|15:07:47.724947|S|13|31.08|0|13
A|RDN|20240708|15:36:51.652393|S|2|31.1|0|2
A|RDN|20240708|15:39:30.259268|S|3|31.11|0|3
A|RDNT|20240708|10:28:29.200573|S|38|60.03|0|38
A|RDNT|20240708|15:37:27.863239|S|1|59.27|0|1
A|RDNT|20240708|15:39:58.705955|S|5|59.26|0|5
A|RDUS|20240708|11:03:17.018844|S|1|15.34|0|1
A|RDUS|20240708|13:09:24.356236|S|3|15.09|0|3
A|RDUS|20240708|14:52:08.790472|S|1|14.97|0|1
A|RDUS|20240708|15:32:27.426877|S|1|15.05|0|1
A|RDUS|20240708|15:57:53.028566|S|5|15.21|0|5
A|RDVI|20240708|09:55:19.769370|S|100|23.27|0|100
A|RDVI|20240708|09:55:19.769371|S|100|23.27|0|100
A|RDVI|20240708|10:05:37.823888|S|100|23.27|0|100
A|RDVI|20240708|10:06:18.243220|S|81|23.26|0|81
A|RDVI|20240708|10:06:18.243577|S|19|23.26|0|19
A|RDVI|20240708|10:06:18.243577|S|100|23.26|0|100
A|RDVI|20240708|10:14:10.316764|S|100|23.26|0|100
A|RDVI|20240708|10:27:54.478902|S|100|23.22|0|100
A|RDVI|20240708|11:00:58.364764|S|100|23.24|0|100
A|RDVI|20240708|11:00:58.364765|S|100|23.24|0|100
A|RDVI|20240708|11:31:39.252995|S|1|23.2|0|1
A|RDVI|20240708|11:31:39.253023|S|99|23.2|0|99
A|RDVI|20240708|11:34:49.763720|S|100|23.18|0|100
A|RDVI|20240708|11:34:49.763720|S|100|23.18|0|100
A|RDVI|20240708|11:39:04.897812|S|100|23.17|0|100
A|RDVI|20240708|11:39:04.897813|S|100|23.17|0|100
A|RDVI|20240708|15:51:08.003658|S|200|23.19|0|200
A|RDVT|20240708|11:13:49.714205|S|24|24.68|0|24
A|RDVY|20240708|09:32:19.708052|S|33|54.74|0|33
A|RDVY|20240708|09:33:12.386863|S|180|54.76|0|180
A|RDVY|20240708|09:33:12.386944|S|18|54.76|0|18
A|RDVY|20240708|09:33:32.402286|S|105|54.77|0|105
A|RDVY|20240708|09:36:22.222089|S|113|54.79|0|113
A|RDVY|20240708|09:36:22.222154|S|87|54.79|0|87
A|RDVY|20240708|10:06:11.896819|S|200|54.7|0|200
A|RDVY|20240708|11:01:15.224952|E|198|54.615|0|198
A|RDVY|20240708|11:01:15.226964|E|198|54.615|0|198
A|RDVY|20240708|11:01:15.242735|E|100|54.61|0|100
A|RDVY|20240708|11:01:15.245889|E|200|54.61|0|200
A|RDVY|20240708|11:08:08.475709|S|100|54.61|0|100
A|RDVY|20240708|11:12:44.514553|S|100|54.6|0|100
A|RDVY|20240708|11:12:44.533463|S|100|54.61|0|100
A|RDVY|20240708|11:12:44.535556|S|100|54.61|0|100
A|RDVY|20240708|11:12:44.541229|S|100|54.61|0|100
A|RDVY|20240708|11:12:44.552169|S|100|54.61|0|100
A|RDVY|20240708|15:16:19.220011|S|100|54.47|0|100
A|RDVY|20240708|15:17:15.906909|S|100|54.47|0|100
A|RDVY|20240708|15:46:09.280531|S|100|54.5|0|100
A|RDVY|20240708|15:50:54.794235|S|100|54.5|0|100
A|RDVY|20240708|15:54:30.124671|S|100|54.49|0|100
A|RDW|20240708|11:36:40.010035|S|12|7|0|12
A|RDW|20240708|11:36:40.010073|S|103|7|0|103
A|RDW|20240708|11:36:40.010096|S|85|7|0|85
A|RDW|20240708|13:48:21.438645|S|2|6.98|0|2
A|RDW|20240708|14:06:21.475698|S|100|6.98|0|100
A|RDW|20240708|15:57:33.544420|S|5|6.92|0|5
A|RDW|20240708|15:57:33.544421|S|5|6.92|0|5
A|RDWR|20240708|12:26:51.084052|S|25|18.79|0|25
A|RDY|20240708|14:27:04.269607|S|5|77.57|0|5
A|RDY|20240708|14:29:16.924434|S|5|77.57|0|5
A|REAL|20240708|11:44:16.534998|S|100|3.37|0|100
A|REAL|20240708|11:44:24.953358|S|100|3.375|0|100
A|REAL|20240708|11:57:47.311665|S|100|3.4|0|100
A|REAL|20240708|11:57:47.315926|S|100|3.38|0|100
A|REAL|20240708|11:57:47.317512|S|100|3.38|0|100
A|REAL|20240708|12:51:09.774731|S|100|3.375|0|100
A|REAL|20240708|12:55:38.207298|S|100|3.38|0|100
A|REAL|20240708|12:55:42.908951|S|100|3.41|0|100
A|REAL|20240708|14:02:08.188840|S|100|3.445|0|100
A|REAL|20240708|15:21:23.798483|S|100|3.43|0|100
A|REAL|20240708|15:44:46.823902|S|100|3.45|0|100
A|REAL|20240708|15:50:12.506250|S|100|3.435|0|100
A|REAL|20240708|15:55:34.488905|S|100|3.45|0|100
A|REAX|20240708|09:35:31.000524|S|200|4.39|0|200
A|REAX|20240708|09:45:37.968818|S|100|4.5|0|100
A|REAX|20240708|09:45:37.968922|S|50|4.5|0|50
A|REAX|20240708|09:45:37.968922|S|50|4.5|0|50
A|REAX|20240708|09:45:37.968956|S|50|4.5|0|50
A|REAX|20240708|09:45:37.968957|S|50|4.5|0|50
A|REAX|20240708|09:47:10.184680|S|100|4.5|0|100
A|REAX|20240708|09:47:14.245853|S|40|4.5|0|40
A|REAX|20240708|09:47:14.560845|S|100|4.5|0|100
A|REAX|20240708|09:47:14.560845|S|60|4.5|0|60
A|REAX|20240708|09:47:20.334287|S|51|4.5|0|51
A|REAX|20240708|09:47:20.334296|S|49|4.5|0|49
A|REAX|20240708|09:53:20.034329|S|100|4.5|0|100
A|REAX|20240708|09:53:20.034329|S|100|4.5|0|100
A|REAX|20240708|10:57:33.742714|S|100|4.42|0|100
A|REAX|20240708|10:57:33.742714|S|100|4.42|0|100
A|REAX|20240708|11:20:01.749883|S|4|4.44|0|4
A|REAX|20240708|11:20:01.749894|S|4|4.44|0|4
A|REAX|20240708|11:38:08.419407|S|99|4.43|0|99
A|REAX|20240708|12:17:27.096375|S|100|4.49|0|100
A|REAX|20240708|15:24:43.227725|S|100|4.56|0|100
A|REAX|20240708|15:24:43.227726|S|100|4.56|0|100
A|REAX|20240708|15:39:51.227306|S|2|4.57|0|2
A|REAX|20240708|15:56:21.545986|S|13|4.58|0|13
A|REAX|20240708|15:56:21.546039|S|174|4.58|0|174
A|REET|20240708|09:45:16.750978|S|100|23.345|0|100
A|REET|20240708|10:13:37.042717|S|158|23.37|0|158
A|REET|20240708|10:58:56.504483|S|100|23.34|0|100
A|REET|20240708|11:16:51.007452|S|248|23.305|0|248
A|REET|20240708|11:16:52.033059|S|248|23.305|0|248
A|REET|20240708|13:13:01.393800|S|248|23.295|0|248
A|REET|20240708|15:28:37.230628|S|311|23.345|0|311
A|REFI|20240708|14:53:59.852323|S|3|15.32|0|3
A|REG|20240708|13:33:30.562215|S|1|61.53|0|1
A|REGN|20240708|09:36:53.040213|S|8|1040.78|0|8
A|REGN|20240708|09:36:53.040231|S|2|1040.78|0|2
A|REGN|20240708|09:55:38.240847|S|6|1043.89|0|6
A|REGN|20240708|09:57:34.872629|S|5|1043.5|0|5
A|REGN|20240708|09:58:26.088151|S|3|1043.4|0|3
A|REGN|20240708|10:21:54.128503|S|10|1043.88|0|10
A|REGN|20240708|10:24:35.781784|S|100|1047.725|0|100
A|REGN|20240708|10:25:16.405669|S|10|1047.9|0|10
A|REGN|20240708|10:50:11.315977|S|1|1046.18|0|1
A|REGN|20240708|10:55:38.532993|S|1|1046.28|0|1
A|REGN|20240708|10:56:59.191835|S|10|1046.18|0|10
A|REGN|20240708|11:19:09.102210|S|30|1043.35|0|30
A|REGN|20240708|11:34:12.945324|S|5|1043.33|0|5
A|REGN|20240708|11:34:12.945409|S|11|1043.04|0|11
A|REGN|20240708|11:35:53.729818|S|30|1044.49|0|30
A|REGN|20240708|11:36:12.939590|S|17|1044.02|0|17
A|REGN|20240708|11:47:12.772947|S|5|1043.56|0|5
A|REGN|20240708|12:06:40.185152|S|50|1043.5|0|50
A|REGN|20240708|13:43:51.814050|S|5|1050.89|0|5
A|REGN|20240708|14:24:40.262327|S|1|1051.7|0|1
A|REGN|20240708|15:45:15.252293|S|1|1051.18|0|1
A|REGN|20240708|15:49:18.158781|S|100|1050.38|0|100
A|REGN|20240708|15:54:13.948114|S|5|1050.85|0|5
A|REGN|20240708|15:54:13.948114|S|10|1050.71|0|10
A|REGN|20240708|15:55:10.515680|S|20|1052.03|0|20
A|REGN|20240708|15:55:10.515760|S|1|1052.03|0|1
A|REGN|20240708|15:55:10.516278|S|29|1052.03|0|29
A|REGN|20240708|15:57:23.316240|S|50|1052|0|50
A|REGN|20240708|15:57:31.280824|S|50|1051.7|0|50
A|REI|20240708|09:30:00.034975|S|14953|1.7|41242|6983
A|REI|20240708|09:31:28.318147|S|100|1.71|0|100
A|REI|20240708|09:34:17.953314|S|247|1.72|0|247
A|REI|20240708|09:34:17.958996|S|1400|1.72|0|1400
A|REI|20240708|09:34:17.964622|S|153|1.72|0|153
A|REI|20240708|09:37:30.774308|S|1000|1.71|0|1000
A|REI|20240708|09:37:30.774308|S|100|1.71|0|100
A|REI|20240708|09:37:30.774308|S|100|1.71|0|100
A|REI|20240708|09:37:30.774346|S|100|1.71|0|100
A|REI|20240708|09:37:30.774347|S|275|1.71|0|275
A|REI|20240708|09:37:30.774348|S|75|1.71|0|75
A|REI|20240708|09:37:30.774349|S|25|1.71|0|25
A|REI|20240708|09:37:30.774349|S|100|1.71|0|100
A|REI|20240708|09:37:30.774350|S|75|1.71|0|75
A|REI|20240708|09:37:30.774456|S|100|1.71|0|100
A|REI|20240708|09:37:30.774673|S|527|1.71|0|527
A|REI|20240708|09:37:30.774673|S|100|1.71|0|100
A|REI|20240708|09:37:30.774733|S|473|1.71|0|473
A|REI|20240708|09:37:30.774733|S|100|1.71|0|100
A|REI|20240708|09:37:30.774764|S|48|1.71|0|48
A|REI|20240708|09:43:26.791013|S|500|1.69|0|500
A|REI|20240708|09:44:10.633892|S|200|1.69|0|200
A|REI|20240708|09:57:07.921318|S|100|1.72|0|100
A|REI|20240708|09:59:15.594276|S|100|1.73|0|100
A|REI|20240708|09:59:15.594277|S|381|1.73|0|381
A|REI|20240708|09:59:15.594667|S|100|1.73|0|100
A|REI|20240708|09:59:15.594667|S|319|1.73|0|319
A|REI|20240708|09:59:15.596577|S|300|1.74|0|300
A|REI|20240708|09:59:15.597185|S|100|1.74|0|100
A|REI|20240708|10:04:02.589796|S|100|1.73|0|100
A|REI|20240708|10:04:02.589796|S|400|1.73|0|400
A|REI|20240708|10:04:02.589797|S|100|1.73|0|100
A|REI|20240708|10:06:09.339676|S|100|1.72|0|100
A|REI|20240708|10:06:09.339676|S|100|1.72|0|100
A|REI|20240708|10:06:09.339743|S|100|1.72|0|100
A|REI|20240708|10:06:09.339743|S|200|1.72|0|200
A|REI|20240708|10:11:05.664290|S|100|1.71|0|100
A|REI|20240708|10:11:05.664582|S|100|1.71|0|100
A|REI|20240708|10:11:49.274243|S|200|1.71|0|200
A|REI|20240708|10:11:49.277777|S|289|1.71|0|289
A|REI|20240708|10:14:31.541343|S|100|1.71|0|100
A|REI|20240708|10:21:23.784596|S|62|1.71|0|62
A|REI|20240708|10:21:38.509001|S|38|1.71|0|38
A|REI|20240708|10:25:37.577808|S|100|1.71|0|100
A|REI|20240708|10:25:44.162212|S|289|1.71|0|289
A|REI|20240708|10:30:30.109155|S|100|1.71|0|100
A|REI|20240708|10:30:30.109156|S|400|1.71|0|400
A|REI|20240708|10:30:30.111146|S|20|1.705|0|20
A|REI|20240708|10:33:08.927121|S|100|1.71|0|100
A|REI|20240708|10:33:08.927121|S|200|1.71|0|200
A|REI|20240708|10:41:23.946395|S|100|1.72|0|100
A|REI|20240708|10:41:23.946397|S|100|1.72|0|100
A|REI|20240708|11:18:17.590268|S|100|1.73|0|100
A|REI|20240708|11:20:03.180840|S|100|1.72|0|100
A|REI|20240708|11:27:42.005965|S|100|1.72|0|100
A|REI|20240708|11:27:42.005965|S|900|1.72|0|900
A|REI|20240708|11:47:12.739443|S|100|1.72|0|100
A|REI|20240708|11:47:12.739443|S|100|1.72|0|100
A|REI|20240708|12:29:18.326771|S|62|1.725|0|62
A|REI|20240708|12:29:20.125391|S|100|1.725|0|100
A|REI|20240708|12:37:05.792688|S|62|1.73|0|62
A|REI|20240708|12:37:09.046536|S|238|1.73|0|238
A|REI|20240708|12:37:09.046537|S|100|1.73|0|100
A|REI|20240708|12:37:09.046539|S|100|1.73|0|100
A|REI|20240708|12:59:38.969377|S|100|1.75|0|100
A|REI|20240708|12:59:38.969379|S|100|1.75|0|100
A|REI|20240708|12:59:38.969380|S|100|1.75|0|100
A|REI|20240708|13:00:03.935129|S|100|1.76|0|100
A|REI|20240708|13:11:28.199678|S|37|1.76|0|37
A|REI|20240708|13:11:28.199679|S|100|1.76|0|100
A|REI|20240708|13:11:28.199679|S|200|1.76|0|200
A|REI|20240708|13:11:28.199680|S|100|1.76|0|100
A|REI|20240708|13:11:28.199680|S|300|1.76|0|300
A|REI|20240708|13:11:37.113556|S|400|1.76|0|400
A|REI|20240708|13:11:37.113557|S|100|1.76|0|100
A|REI|20240708|13:22:00.272630|S|100|1.77|0|100
A|REI|20240708|13:47:56.120691|S|600|1.775|0|600
A|REI|20240708|14:10:11.607403|S|100|1.78|0|100
A|REI|20240708|14:10:11.607403|S|100|1.78|0|100
A|REI|20240708|14:10:11.607404|S|1|1.78|0|1
A|REI|20240708|14:10:11.607406|S|100|1.78|0|100
A|REI|20240708|14:10:12.176354|S|900|1.79|0|900
A|REI|20240708|14:10:12.176472|S|800|1.79|0|800
A|REI|20240708|14:11:16.618929|S|100|1.8|0|100
A|REI|20240708|14:13:47.551543|S|100|1.8|0|100
A|REI|20240708|14:13:47.551543|S|800|1.8|0|800
A|REI|20240708|14:13:47.551637|S|100|1.8|0|100
A|REI|20240708|14:13:47.551666|S|26|1.8|0|26
A|REI|20240708|14:13:49.995409|S|100|1.795|0|100
A|REI|20240708|14:13:50.002710|S|100|1.795|0|100
A|REI|20240708|14:14:17.883517|S|100|1.8|0|100
A|REI|20240708|14:45:02.103668|S|770|1.81|0|770
A|REI|20240708|14:45:02.103669|S|180|1.81|0|180
A|REI|20240708|14:45:02.103669|S|200|1.81|0|200
A|REI|20240708|14:45:02.103670|S|100|1.81|0|100
A|REI|20240708|15:06:08.447049|S|35|1.81|0|35
A|REI|20240708|15:06:08.447101|S|265|1.81|0|265
A|REI|20240708|15:06:08.447102|S|100|1.81|0|100
A|REI|20240708|15:21:35.126617|S|100|1.805|0|100
A|REI|20240708|15:21:35.129765|S|200|1.81|0|200
A|REI|20240708|15:22:01.847404|S|200|1.815|0|200
A|REI|20240708|15:22:06.658346|S|800|1.815|0|800
A|REI|20240708|15:27:00.319812|S|200|1.81|0|200
A|REI|20240708|15:27:00.319813|S|100|1.81|0|100
A|REI|20240708|15:27:00.320544|S|900|1.805|0|900
A|REI|20240708|15:27:01.140272|S|200|1.805|0|200
A|REI|20240708|15:31:49.646541|S|100|1.805|0|100
A|REI|20240708|15:32:01.649224|S|100|1.805|0|100
A|REI|20240708|15:32:01.708265|S|100|1.805|0|100
A|REI|20240708|15:32:09.648161|S|100|1.805|0|100
A|REI|20240708|15:32:18.647842|S|100|1.805|0|100
A|REI|20240708|15:32:33.648233|S|100|1.805|0|100
A|REI|20240708|15:33:25.937423|S|100|1.805|0|100
A|REI|20240708|15:33:25.937423|S|100|1.805|0|100
A|REI|20240708|15:35:19.648363|S|100|1.805|0|100
A|REI|20240708|15:35:19.666789|S|100|1.805|0|100
A|REI|20240708|15:35:30.644556|S|100|1.805|0|100
A|REI|20240708|15:35:30.661417|S|100|1.805|0|100
A|REI|20240708|15:35:38.646437|S|100|1.805|0|100
A|REI|20240708|15:35:38.658512|S|100|1.805|0|100
A|REI|20240708|15:35:47.646960|S|100|1.805|0|100
A|REI|20240708|15:35:47.658622|S|100|1.805|0|100
A|REI|20240708|15:35:55.647207|S|100|1.805|0|100
A|REI|20240708|15:35:55.659857|S|100|1.805|0|100
A|REI|20240708|15:36:01.935386|S|100|1.81|0|100
A|REI|20240708|15:37:37.715533|S|100|1.81|0|100
A|REI|20240708|15:37:37.715533|S|6|1.81|0|6
A|REI|20240708|15:37:37.715546|S|100|1.81|0|100
A|REI|20240708|15:41:03.999290|S|300|1.805|0|300
A|REI|20240708|15:41:11.646511|S|100|1.805|0|100
A|REI|20240708|15:41:11.646511|S|100|1.805|0|100
A|REI|20240708|15:42:01.657360|S|100|1.805|0|100
A|REI|20240708|15:42:01.675406|S|100|1.805|0|100
A|REI|20240708|15:42:01.675406|S|300|1.805|0|300
A|REI|20240708|15:42:01.675406|S|100|1.805|0|100
A|REI|20240708|15:42:01.675407|S|100|1.805|0|100
A|REI|20240708|15:46:05.548619|S|100|1.805|0|100
A|REI|20240708|15:46:05.548620|S|100|1.805|0|100
A|REI|20240708|15:46:05.548620|S|100|1.805|0|100
A|REI|20240708|15:46:05.548621|S|100|1.805|0|100
A|REI|20240708|15:46:05.548621|S|100|1.805|0|100
A|REI|20240708|15:47:11.324407|S|100|1.805|0|100
A|REI|20240708|15:47:11.325007|S|100|1.805|0|100
A|REI|20240708|15:47:11.325573|S|100|1.805|0|100
A|REI|20240708|15:47:11.326114|S|100|1.805|0|100
A|REI|20240708|15:47:11.326667|S|100|1.805|0|100
A|REI|20240708|15:48:19.810093|S|100|1.805|0|100
A|REI|20240708|15:48:19.810665|S|100|1.805|0|100
A|REI|20240708|15:50:08.049718|S|100|1.805|0|100
A|REI|20240708|15:50:12.521900|S|100|1.805|0|100
A|REI|20240708|15:50:18.560445|S|200|1.805|0|200
A|REI|20240708|15:50:23.421451|S|100|1.805|0|100
A|REI|20240708|15:50:31.648214|S|100|1.805|0|100
A|REI|20240708|15:50:33.272722|S|200|1.805|0|200
A|REI|20240708|15:50:54.649349|S|100|1.805|0|100
A|REI|20240708|15:51:00.640020|S|100|1.805|0|100
A|REI|20240708|15:51:04.646598|S|100|1.805|0|100
A|REI|20240708|15:51:15.647847|S|100|1.805|0|100
A|REI|20240708|15:51:27.650146|S|200|1.805|0|200
A|REI|20240708|15:51:27.650146|S|100|1.805|0|100
A|REI|20240708|15:51:28.510283|S|100|1.805|0|100
A|REI|20240708|15:55:26.867527|S|100|1.805|0|100
A|REI|20240708|15:56:03.682456|S|500|1.805|0|500
A|REI|20240708|15:56:03.709538|S|200|1.805|0|200
A|REI|20240708|15:56:03.709538|S|200|1.805|0|200
A|REI|20240708|15:56:03.709538|S|100|1.805|0|100
A|REI|20240708|15:56:03.709539|S|100|1.805|0|100
A|REI|20240708|15:56:03.845392|S|200|1.805|0|200
A|REI|20240708|15:56:03.952064|S|400|1.805|0|400
A|REI|20240708|15:56:03.952065|S|200|1.805|0|200
A|REI|20240708|15:56:58.871802|S|200|1.805|0|200
A|REI|20240708|15:56:58.871803|S|300|1.805|0|300
A|REI|20240708|15:57:23.699849|S|100|1.805|0|100
A|REI|20240708|15:57:23.699849|S|200|1.805|0|200
A|REI|20240708|15:57:44.699599|S|300|1.805|0|300
A|REI|20240708|15:57:44.699599|S|100|1.805|0|100
A|REI|20240708|15:57:44.699600|S|100|1.805|0|100
A|REI|20240708|15:57:47.812642|S|100|1.805|0|100
A|REI|20240708|15:57:58.703583|S|500|1.805|0|500
A|REI|20240708|15:58:44.750681|S|100|1.805|0|100
A|REI|20240708|15:58:44.750681|S|500|1.805|0|500
A|REI|20240708|15:58:44.750681|S|100|1.805|0|100
A|REI|20240708|15:58:44.750682|S|300|1.805|0|300
A|REI|20240708|15:58:44.750683|S|3307|1.805|0|3307
A|REI|20240708|15:58:44.750683|S|200|1.805|0|200
A|REI|20240708|15:58:44.750683|S|230|1.805|0|230
A|REI|20240708|15:59:32.951467|S|400|1.8|0|400
A|REI|20240708|15:59:32.951467|S|100|1.8|0|100
A|REI|20240708|15:59:32.951467|S|200|1.8|0|200
A|REI|20240708|15:59:32.951469|S|100|1.8|0|100
A|REI|20240708|15:59:32.951469|S|66|1.8|0|66
A|REI|20240708|15:59:32.951469|S|500|1.8|0|500
A|REI|20240708|15:59:32.951470|S|21|1.8|0|21
A|REI|20240708|15:59:32.951470|S|20|1.8|0|20
A|REI|20240708|15:59:32.951470|S|63|1.8|0|63
A|REI|20240708|15:59:32.951472|S|10|1.8|0|10
A|REI|20240708|15:59:32.951473|S|20|1.8|0|20
A|REI|20240708|15:59:32.951473|S|100|1.8|0|100
A|REI|20240708|15:59:33.565678|S|1|1.805|0|1
A|REI|20240708|15:59:35.028122|S|91|1.8|0|91
A|REI|20240708|15:59:35.028122|S|35|1.8|0|35
A|REI|20240708|15:59:35.028146|S|9|1.8|0|9
A|REI|20240708|15:59:35.028173|S|735|1.8|0|735
A|REI|20240708|15:59:35.028173|S|100|1.8|0|100
A|REI|20240708|15:59:35.028173|S|100|1.8|0|100
A|REI|20240708|15:59:35.028404|S|35|1.8|0|35
A|REI|20240708|15:59:35.028404|S|100|1.8|0|100
A|REI|20240708|15:59:35.137445|S|100|1.8|0|100
A|REI|20240708|15:59:52.777453|S|31|1.8|0|31
A|REI|20240708|15:59:54.254675|S|58|1.8|0|58
A|REI|20240708|15:59:55.043399|S|121|1.8|0|121
A|REI|20240708|15:59:55.061226|S|121|1.8|0|121
A|REI|20240708|16:00:00.037666|S|48808|1.8|61543|16732
A|REKR|20240708|12:01:01.096843|S|3|1.77|0|3
A|REKR|20240708|12:25:07.035422|S|198|1.785|0|198
A|REKR|20240708|12:25:07.039984|S|100|1.79|0|100
A|REKR|20240708|12:25:07.072941|S|100|1.8|0|100
A|REKR|20240708|12:25:07.077171|S|100|1.82|0|100
A|REKR|20240708|12:25:07.227311|S|100|1.825|0|100
A|REKR|20240708|12:25:07.501393|S|100|1.84|0|100
A|REKR|20240708|12:25:43.797475|S|100|1.85|0|100
A|REKR|20240708|12:26:45.967486|S|100|1.82|0|100
A|REKR|20240708|12:27:52.500813|S|100|1.82|0|100
A|REKR|20240708|13:37:07.524789|S|100|1.81|0|100
A|REKR|20240708|13:49:12.251254|S|100|1.82|0|100
A|REKR|20240708|13:51:29.824749|S|100|1.8|0|100
A|REKR|20240708|13:51:45.610754|S|100|1.8|0|100
A|REKR|20240708|14:44:50.161172|S|2|1.82|0|2
A|REKR|20240708|15:53:51.594306|S|100|1.82|0|100
A|RELI|20240708|14:28:44.715538|S|100|3.65|0|100
A|RELI|20240708|14:28:45.952593|S|100|3.65|0|100
A|RELI|20240708|14:28:46.030691|S|100|3.65|0|100
A|RELI|20240708|14:28:47.979686|S|100|3.65|0|100
A|RELL|20240708|11:45:21.224587|S|1|11.69|0|1
A|RELL|20240708|12:46:40.340495|S|1|11.63|0|1
A|RELX|20240708|15:57:38.932549|S|100|46.13|0|100
A|RELY|20240708|10:02:01.432999|S|33|12.73|0|33
A|RELY|20240708|10:02:01.433032|S|67|12.73|0|67
A|RELY|20240708|10:25:00.194939|S|100|12.66|0|100
A|RELY|20240708|10:30:05.405701|S|100|12.66|0|100
A|RELY|20240708|12:05:24.994468|S|52|12.57|0|52
A|RELY|20240708|12:05:24.994477|S|48|12.57|0|48
A|RELY|20240708|12:41:19.653076|S|100|12.59|0|100
A|RELY|20240708|14:30:50.386737|S|100|12.7|0|100
A|RELY|20240708|15:44:03.429607|S|21|12.66|0|21
A|RELY|20240708|15:56:07.373500|S|100|12.63|0|100
A|RELY|20240708|15:56:07.373500|S|14|12.63|0|14
A|RELY|20240708|15:56:07.374619|S|4|12.64|0|4
A|RELY|20240708|15:56:07.374619|S|100|12.64|0|100
A|RELY|20240708|15:56:07.383625|S|78|12.65|0|78
A|RELY|20240708|15:58:24.040907|S|100|12.71|0|100
A|RENB|20240708|10:52:58.968679|S|100|1.6|0|100
A|RENB|20240708|12:45:59.031562|S|100|1.57|0|100
A|REPL|20240708|12:16:53.641699|S|7|8.42|0|7
A|REPL|20240708|12:17:33.351266|S|93|8.42|0|93
A|REPL|20240708|15:45:29.352341|S|1|8.37|0|1
A|REPL|20240708|15:45:29.352342|S|1|8.37|0|1
A|REPL|20240708|15:45:29.352342|S|1|8.37|0|1
A|REPX|20240708|09:30:00.113569|S|869|27.53|60007|211
A|REPX|20240708|09:41:55.607193|S|100|27.65|0|100
A|REPX|20240708|09:56:58.232028|S|3|27.62|0|3
A|REPX|20240708|09:56:58.232125|S|3|27.67|0|3
A|REPX|20240708|09:56:58.232126|S|100|27.68|0|100
A|REPX|20240708|10:00:01.353590|S|3|27.72|0|3
A|REPX|20240708|10:01:50.295251|S|18|27.7|0|18
A|REPX|20240708|10:01:50.295251|S|14|27.7|0|14
A|REPX|20240708|10:03:34.753013|S|1|27.67|0|1
A|REPX|20240708|10:04:00.424740|S|100|27.63|0|100
A|REPX|20240708|10:04:00.424897|S|3|27.62|0|3
A|REPX|20240708|10:06:02.995178|S|3|27.57|0|3
A|REPX|20240708|10:07:04.189861|S|3|27.52|0|3
A|REPX|20240708|10:10:24.221364|S|3|27.57|0|3
A|REPX|20240708|10:11:41.918124|S|3|27.62|0|3
A|REPX|20240708|10:11:41.918186|S|4|27.63|0|4
A|REPX|20240708|10:11:41.918234|S|86|27.63|0|86
A|REPX|20240708|10:11:41.918234|S|14|27.63|0|14
A|REPX|20240708|10:11:41.918287|S|86|27.63|0|86
A|REPX|20240708|10:11:41.918287|S|2|27.63|0|2
A|REPX|20240708|10:11:41.918834|S|3|27.67|0|3
A|REPX|20240708|10:11:41.929688|S|3|27.67|0|3
A|REPX|20240708|10:11:43.496298|S|3|27.72|0|3
A|REPX|20240708|10:19:30.863255|S|1|27.72|0|1
A|REPX|20240708|10:19:30.863375|S|1|27.72|0|1
A|REPX|20240708|10:23:21.483099|S|3|27.72|0|3
A|REPX|20240708|10:24:24.896603|S|2|27.77|0|2
A|REPX|20240708|10:24:33.288185|S|2|27.72|0|2
A|REPX|20240708|10:26:21.229525|S|100|27.66|0|100
A|REPX|20240708|10:33:36.175146|S|3|27.67|0|3
A|REPX|20240708|10:41:04.989007|S|2|27.72|0|2
A|REPX|20240708|10:41:44.030104|S|1|27.72|0|1
A|REPX|20240708|10:43:36.049043|S|2|27.74|0|2
A|REPX|20240708|10:45:01.048746|S|100|27.74|0|100
A|REPX|20240708|10:46:13.068898|S|1|27.77|0|1
A|REPX|20240708|10:50:36.453574|S|98|27.73|0|98
A|REPX|20240708|10:51:52.313108|S|3|27.77|0|3
A|REPX|20240708|10:54:32.085592|S|100|27.72|0|100
A|REPX|20240708|10:54:32.085592|S|3|27.72|0|3
A|REPX|20240708|10:54:32.085592|S|100|27.72|0|100
A|REPX|20240708|10:54:32.085625|S|99|27.72|0|99
A|REPX|20240708|10:54:32.086151|S|12|27.71|0|12
A|REPX|20240708|10:55:25.092901|S|1|27.77|0|1
A|REPX|20240708|10:57:27.101430|S|1|27.77|0|1
A|REPX|20240708|11:12:35.106577|S|61|27.67|0|61
A|REPX|20240708|11:12:35.106621|S|39|27.67|0|39
A|REPX|20240708|11:12:35.106621|S|23|27.67|0|23
A|REPX|20240708|11:13:26.472364|S|100|27.65|0|100
A|REPX|20240708|11:34:59.241831|S|38|27.63|0|38
A|REPX|20240708|11:38:08.570426|S|23|27.62|0|23
A|REPX|20240708|11:38:08.570427|S|14|27.62|0|14
A|REPX|20240708|11:39:19.544815|S|100|27.62|0|100
A|REPX|20240708|11:46:03.116349|S|3|27.67|0|3
A|REPX|20240708|11:46:03.116350|S|100|27.67|0|100
A|REPX|20240708|11:49:28.259817|S|100|27.7|0|100
A|REPX|20240708|12:00:40.543092|S|83|27.63|0|83
A|REPX|20240708|12:00:55.465664|S|3|27.67|0|3
A|REPX|20240708|12:03:20.441703|S|2|27.62|0|2
A|REPX|20240708|12:03:20.441733|S|1|27.62|0|1
A|REPX|20240708|12:03:20.442016|S|100|27.6|0|100
A|REPX|20240708|12:09:08.440478|S|12|27.57|0|12
A|REPX|20240708|12:09:08.440478|S|3|27.57|0|3
A|REPX|20240708|12:09:08.440479|S|9|27.57|0|9
A|REPX|20240708|12:12:08.482216|S|100|27.55|0|100
A|REPX|20240708|12:15:45.133834|S|14|27.55|0|14
A|REPX|20240708|12:26:37.927787|S|14|27.58|0|14
A|REPX|20240708|12:26:37.931789|S|52|27.58|0|52
A|REPX|20240708|12:27:04.715755|S|100|27.59|0|100
A|REPX|20240708|12:29:18.299270|S|5|27.61|0|5
A|REPX|20240708|12:37:05.771527|S|5|27.61|0|5
A|REPX|20240708|12:57:05.933819|S|7|27.6|0|7
A|REPX|20240708|13:08:03.813434|S|7|27.56|0|7
A|REPX|20240708|13:08:03.813434|S|55|27.56|0|55
A|REPX|20240708|13:08:03.813493|S|45|27.56|0|45
A|REPX|20240708|13:08:03.813493|S|14|27.56|0|14
A|REPX|20240708|13:08:03.813493|S|2|27.56|0|2
A|REPX|20240708|13:08:03.813495|S|6|27.56|0|6
A|REPX|20240708|13:08:03.813855|S|20|27.55|0|20
A|REPX|20240708|13:09:19.637534|S|3|27.52|0|3
A|REPX|20240708|13:09:24.414742|S|83|27.51|0|83
A|REPX|20240708|13:36:54.181994|S|100|27.49|0|100
A|REPX|20240708|13:50:49.612336|S|100|27.5|0|100
A|REPX|20240708|14:03:20.948927|S|1|27.52|0|1
A|REPX|20240708|14:08:24.140044|S|58|27.51|0|58
A|REPX|20240708|14:08:24.140144|S|42|27.51|0|42
A|REPX|20240708|14:14:43.568689|S|100|27.54|0|100
A|REPX|20240708|14:14:51.686053|S|3|27.57|0|3
A|REPX|20240708|14:14:51.704181|S|12|27.58|0|12
A|REPX|20240708|14:18:09.191336|S|2|27.57|0|2
A|REPX|20240708|14:18:19.592221|S|100|27.55|0|100
A|REPX|20240708|14:18:19.592221|S|1|27.55|0|1
A|REPX|20240708|14:22:51.575281|S|3|27.54|0|3
A|REPX|20240708|14:22:51.575282|S|1|27.54|0|1
A|REPX|20240708|14:25:20.833856|S|8|27.54|0|8
A|REPX|20240708|14:45:20.743290|S|4|27.52|0|4
A|REPX|20240708|14:45:20.743303|S|4|27.52|0|4
A|REPX|20240708|14:50:34.591717|S|100|27.54|0|100
A|REPX|20240708|14:50:37.453783|S|100|27.55|0|100
A|REPX|20240708|14:53:59.750043|S|10|27.57|0|10
A|REPX|20240708|14:53:59.750043|S|3|27.57|0|3
A|REPX|20240708|14:55:24.141299|S|3|27.61|0|3
A|REPX|20240708|14:58:31.894737|S|3|27.62|0|3
A|REPX|20240708|15:16:27.035767|S|4|27.61|0|4
A|REPX|20240708|15:16:37.989453|S|38|27.6|0|38
A|REPX|20240708|15:16:37.989453|S|1|27.6|0|1
A|REPX|20240708|15:16:37.989481|S|62|27.6|0|62
A|REPX|20240708|15:16:38.003461|S|100|27.61|0|100
A|REPX|20240708|15:22:44.057635|S|96|27.63|0|96
A|REPX|20240708|15:35:04.099706|S|3|27.57|0|3
A|REPX|20240708|15:35:15.383909|S|100|27.57|0|100
A|REPX|20240708|15:36:19.567148|S|74|27.6|0|74
A|REPX|20240708|15:36:27.465100|S|26|27.6|0|26
A|REPX|20240708|15:36:27.465101|S|4|27.6|0|4
A|REPX|20240708|15:36:27.465101|S|100|27.6|0|100
A|REPX|20240708|15:39:51.382461|S|96|27.6|0|96
A|REPX|20240708|15:41:21.169634|S|3|27.62|0|3
A|REPX|20240708|15:43:06.276756|S|13|27.64|0|13
A|REPX|20240708|15:43:10.611867|S|13|27.65|0|13
A|REPX|20240708|15:46:14.038859|S|85|27.66|0|85
A|REPX|20240708|15:46:14.038887|S|15|27.66|0|15
A|REPX|20240708|15:46:14.039449|S|44|27.67|0|44
A|REPX|20240708|15:46:14.039449|S|3|27.67|0|3
A|REPX|20240708|15:46:25.085749|S|80|27.68|0|80
A|REPX|20240708|15:46:25.085749|S|20|27.68|0|20
A|REPX|20240708|15:46:47.421475|S|20|27.68|0|20
A|REPX|20240708|15:47:07.936690|S|3|27.72|0|3
A|REPX|20240708|15:50:20.481826|S|3|27.77|0|3
A|REPX|20240708|15:57:00.282545|S|1|27.76|0|1
A|REPX|20240708|15:57:51.847566|S|9|27.77|0|9
A|REPX|20240708|15:58:05.283387|S|67|27.77|0|67
A|REPX|20240708|15:59:50.396825|S|23|27.75|0|23
A|REPX|20240708|15:59:54.067114|S|5|27.77|0|5
A|REPX|20240708|15:59:54.067114|S|14|27.76|0|14
A|REPX|20240708|15:59:55.050798|S|9|27.77|0|9
A|REPX|20240708|15:59:55.074513|S|2|27.77|0|2
A|REPX|20240708|15:59:55.075639|S|9|27.77|0|9
A|REPX|20240708|15:59:56.043750|S|10|27.77|0|10
A|REPX|20240708|15:59:58.040913|S|100|27.78|0|100
A|REPX|20240708|15:59:58.040913|S|51|27.77|0|51
A|REPX|20240708|15:59:58.040914|S|30|27.78|0|30
A|REPX|20240708|15:59:58.048736|S|18|27.78|0|18
A|REPX|20240708|16:00:00.086680|S|9172|27.8|81722|5530
A|RERE|20240708|09:43:19.223728|S|100|2.49|0|100
A|RERE|20240708|09:48:08.699431|S|5|2.52|0|5
A|RERE|20240708|10:13:56.936046|S|100|2.525|0|100
A|RERE|20240708|10:14:16.651216|S|3|2.51|0|3
A|RERE|20240708|10:14:16.651216|S|3|2.51|0|3
A|RERE|20240708|10:14:16.651217|S|2|2.51|0|2
A|RERE|20240708|10:14:16.651218|S|1|2.51|0|1
A|RERE|20240708|10:14:16.651218|S|1|2.51|0|1
A|RERE|20240708|10:19:03.829208|S|15|2.5|0|15
A|RERE|20240708|10:48:19.196087|S|5|2.47|0|5
A|RERE|20240708|12:13:27.984763|S|5|2.46|0|5
A|RERE|20240708|12:13:27.984764|S|5|2.46|0|5
A|RERE|20240708|12:18:18.465734|S|100|2.45|0|100
A|RERE|20240708|12:32:55.374637|S|100|2.455|0|100
A|RERE|20240708|12:33:15.830385|S|100|2.44|0|100
A|RERE|20240708|12:33:16.500389|S|100|2.44|0|100
A|RERE|20240708|12:33:33.212801|S|100|2.45|0|100
A|RERE|20240708|14:03:12.749294|S|200|2.415|0|200
A|RERE|20240708|14:25:54.835774|S|200|2.405|0|200
A|RERE|20240708|14:31:59.805478|S|200|2.405|0|200
A|RERE|20240708|14:32:39.993033|S|200|2.405|0|200
A|RERE|20240708|14:33:20.270662|S|200|2.405|0|200
A|RERE|20240708|14:42:30.068473|S|5|2.4|0|5
A|RERE|20240708|14:42:30.068473|S|50|2.4|0|50
A|RERE|20240708|15:27:06.087454|S|100|2.38|0|100
A|RERE|20240708|15:34:15.056435|S|70|2.37|0|70
A|RERE|20240708|15:42:38.269013|S|100|2.36|0|100
A|RERE|20240708|15:42:38.269013|S|100|2.36|0|100
A|RERE|20240708|15:48:25.782547|S|100|2.36|0|100
A|RERE|20240708|15:54:31.254718|S|100|2.36|0|100
A|RES|20240708|10:24:05.075796|S|5|5.995|0|5
A|RES|20240708|10:58:03.891268|S|1|5.99|0|1
A|RES|20240708|14:45:03.970786|S|170|5.85|0|170
A|RES|20240708|14:45:03.970787|S|100|5.85|0|100
A|RES|20240708|15:25:59.213657|S|300|5.85|0|300
A|RES|20240708|15:30:18.216105|S|100|5.85|0|100
A|RES|20240708|15:30:46.658892|S|100|5.85|0|100
A|RES|20240708|15:47:15.857036|S|7|5.855|0|7
A|RES|20240708|15:54:30.382673|S|100|5.82|0|100
A|RES|20240708|15:54:31.335570|S|11|5.83|0|11
A|REVB|20240708|13:12:12.397427|S|100|1.78|0|100
A|REVG|20240708|12:04:48.814896|S|5|24.75|0|5
A|REVG|20240708|12:05:19.364200|S|4|24.79|0|4
A|REVG|20240708|12:05:19.668406|S|1|24.81|0|1
A|REVG|20240708|12:18:19.601599|S|4|24.82|0|4
A|REVG|20240708|12:18:55.782008|S|1|24.84|0|1
A|REVG|20240708|12:18:55.782008|S|5|24.84|0|5
A|REVG|20240708|12:24:25.173331|S|4|24.84|0|4
A|REVG|20240708|12:45:01.464275|S|12|24.74|0|12
A|REVG|20240708|14:55:13.191820|S|3|24.74|0|3
A|REVG|20240708|14:55:15.054033|S|135|24.76|0|135
A|REX|20240708|09:38:54.122130|S|12|43.29|0|12
A|REX|20240708|11:04:20.587786|S|3|43.17|0|3
A|REX|20240708|11:04:20.587786|S|6|43.16|0|6
A|REX|20240708|11:04:20.587801|S|3|43.16|0|3
A|REX|20240708|11:40:36.890464|S|5|42.73|0|5
A|REX|20240708|11:44:50.480105|S|80|42.84|0|80
A|REX|20240708|11:44:50.480735|S|5|42.84|0|5
A|REX|20240708|11:44:50.480736|S|75|42.86|0|75
A|REX|20240708|11:47:59.527751|S|85|42.88|0|85
A|REX|20240708|13:13:17.783219|S|100|43.11|0|100
A|REX|20240708|13:28:43.224525|S|8|43.03|0|8
A|REX|20240708|13:28:52.401357|S|5|43|0|5
A|REX|20240708|13:32:00.066369|S|1|43.04|0|1
A|REX|20240708|13:32:00.066471|S|154|43.04|0|154
A|REX|20240708|14:50:39.794535|S|100|43.02|0|100
A|REX|20240708|14:50:39.794705|S|55|43.02|0|55
A|REX|20240708|15:33:27.427794|S|1|43.23|0|1
A|REX|20240708|15:40:13.708347|S|5|43.19|0|5
A|REX|20240708|15:46:30.626635|S|5|43.28|0|5
A|REX|20240708|15:55:31.785584|S|1|43.46|0|1
A|REX|20240708|15:55:31.785585|S|1|43.46|0|1
A|REX|20240708|15:55:31.785585|S|1|43.46|0|1
A|REX|20240708|15:55:31.785586|S|3|43.46|0|3
A|REX|20240708|15:55:31.785586|S|2|43.46|0|2
A|REXR|20240708|10:58:29.607415|S|1|45.89|0|1
A|REXR|20240708|13:14:02.765538|S|1|45.82|0|1
A|REXR|20240708|13:34:09.042684|S|1|45.85|0|1
A|REXR|20240708|14:54:04.553983|S|1|45.87|0|1
A|REXR|20240708|14:54:04.554099|S|4|45.87|0|4
A|REXR|20240708|15:27:22.425289|S|1|45.95|0|1
A|REXR|20240708|15:48:05.157216|S|1|45.83|0|1
A|REXR|20240708|15:48:05.157216|S|50|45.83|0|50
A|REXR|20240708|15:58:30.020263|S|400|45.76|0|400
A|REXR|20240708|15:58:30.020293|S|200|45.76|0|200
A|REXR|20240708|15:58:30.483130|S|181|45.75|0|181
A|REYN|20240708|10:54:01.166419|S|14|27.45|0|14
A|REYN|20240708|15:45:41.642090|S|5|27.27|0|5
A|REYN|20240708|15:45:52.254523|S|5|27.26|0|5
A|REZ|20240708|13:39:49.353721|E|100|76.91|0|100
A|REZI|20240708|09:36:27.560051|S|200|19.37|0|200
A|REZI|20240708|10:15:34.448220|S|15|19.28|0|15
A|REZI|20240708|10:19:39.798054|S|100|19.24|0|100
A|REZI|20240708|10:34:03.717279|S|100|19.24|0|100
A|REZI|20240708|10:34:03.717279|S|10|19.24|0|10
A|REZI|20240708|10:49:00.770057|S|5|19.28|0|5
A|REZI|20240708|11:12:28.639897|S|5|19.27|0|5
A|REZI|20240708|11:12:28.639897|S|5|19.27|0|5
A|REZI|20240708|13:48:21.438368|S|100|19.24|0|100
A|REZI|20240708|15:22:55.929355|S|5|19.21|0|5
A|REZI|20240708|15:32:33.747432|S|54|19.19|0|54
A|REZI|20240708|15:32:33.747455|S|46|19.19|0|46
A|RF|20240708|09:32:02.735611|S|95|19.73|0|95
A|RF|20240708|09:32:06.860160|S|300|19.75|0|300
A|RF|20240708|09:56:00.284897|S|300|19.84|0|300
A|RF|20240708|09:56:57.058316|S|14|19.85|0|14
A|RF|20240708|09:59:46.057510|S|14|19.86|0|14
A|RF|20240708|10:14:29.725367|S|300|19.88|0|300
A|RF|20240708|10:14:29.725368|S|102|19.89|0|102
A|RF|20240708|10:14:29.741003|S|100|19.89|0|100
A|RF|20240708|10:14:29.741022|S|100|19.89|0|100
A|RF|20240708|10:14:29.741022|S|300|19.9|0|300
A|RF|20240708|10:14:29.747137|S|300|19.89|0|300
A|RF|20240708|10:14:29.747137|S|100|19.9|0|100
A|RF|20240708|10:19:00.076787|S|200|19.86|0|200
A|RF|20240708|10:19:00.076787|S|100|19.865|0|100
A|RF|20240708|10:32:23.110682|S|300|19.8|0|300
A|RF|20240708|10:52:00.818913|S|1|19.81|0|1
A|RF|20240708|12:10:13.508084|S|100|19.63|0|100
A|RF|20240708|12:10:43.969766|S|300|19.64|0|300
A|RF|20240708|12:13:03.705328|S|300|19.66|0|300
A|RF|20240708|12:21:58.058946|S|300|19.71|0|300
A|RF|20240708|12:34:03.273456|S|300|19.735|0|300
A|RF|20240708|12:38:42.440520|S|100|19.735|0|100
A|RF|20240708|13:12:23.295604|S|100|19.655|0|100
A|RF|20240708|13:28:43.188668|S|100|19.67|0|100
A|RF|20240708|14:11:58.943195|S|100|19.735|0|100
A|RF|20240708|14:14:03.159250|S|8|19.73|0|8
A|RF|20240708|14:14:21.260463|S|1|19.73|0|1
A|RF|20240708|14:14:21.260463|S|192|19.73|0|192
A|RF|20240708|14:33:54.427294|S|1|19.73|0|1
A|RF|20240708|15:00:45.898764|S|100|19.75|0|100
A|RF|20240708|15:00:45.898764|S|100|19.75|0|100
A|RF|20240708|15:00:45.898764|S|100|19.75|0|100
A|RF|20240708|15:17:20.688774|S|10|19.85|0|10
A|RF|20240708|15:17:20.688775|S|10|19.85|0|10
A|RF|20240708|15:17:57.078634|S|300|19.86|0|300
A|RF|20240708|15:18:30.503211|S|100|19.875|0|100
A|RF|20240708|15:19:54.011813|S|100|19.87|0|100
A|RF|20240708|15:31:22.441210|S|3|19.87|0|3
A|RF|20240708|15:39:07.832696|S|2|19.83|0|2
A|RF|20240708|15:39:07.832697|S|2|19.83|0|2
A|RF|20240708|15:39:07.838477|S|100|19.835|0|100
A|RF|20240708|15:40:21.675209|S|300|19.82|0|300
A|RF|20240708|15:46:33.800490|S|100|19.785|0|100
A|RF|20240708|15:48:47.462148|S|300|19.795|0|300
A|RF|20240708|15:48:47.462148|S|100|19.795|0|100
A|RF|20240708|15:49:48.548559|S|501|19.795|0|501
A|RF|20240708|15:50:12.460390|S|300|19.79|0|300
A|RF|20240708|15:56:21.518988|S|100|19.775|0|100
A|RF|20240708|15:56:48.938444|S|100|19.775|0|100
A|RF|20240708|15:57:11.236024|S|100|19.79|0|100
A|RF|20240708|15:57:47.453053|S|100|19.785|0|100
A|RF PRB|20240708|14:23:49.004233|S|27|25.15|0|27
A|RF PRB|20240708|14:23:58.064699|S|73|25.15|0|73
A|RF PRC|20240708|14:24:23.505975|S|69|23.28|0|69
A|RF PRE|20240708|11:58:09.232919|S|100|17.95|0|100
A|RFMZ|20240708|14:02:46.959103|S|100|14.02|0|100
A|RFMZ|20240708|14:02:47.211577|S|70|14.02|0|70
A|RGEN|20240708|09:40:10.996894|S|3|121.9|0|3
A|RGEN|20240708|10:07:45.305248|S|3|119.12|0|3
A|RGEN|20240708|11:06:12.082781|S|75|119.66|0|75
A|RGEN|20240708|11:06:12.082781|S|5|119.7|0|5
A|RGEN|20240708|11:06:16.435382|S|20|119.69|0|20
A|RGEN|20240708|11:06:16.435382|S|80|119.7|0|80
A|RGEN|20240708|11:06:26.134344|S|20|119.66|0|20
A|RGEN|20240708|11:06:26.134344|S|80|119.69|0|80
A|RGEN|20240708|11:07:51.921069|S|1|119.2|0|1
A|RGEN|20240708|11:33:21.856892|S|20|118.73|0|20
A|RGEN|20240708|12:03:32.178099|S|1|118.03|0|1
A|RGEN|20240708|12:24:43.097011|S|6|118.57|0|6
A|RGEN|20240708|15:00:48.301879|S|1|119.6|0|1
A|RGEN|20240708|15:00:48.301879|S|3|119.6|0|3
A|RGEN|20240708|15:18:02.934692|S|5|119.78|0|5
A|RGEN|20240708|15:18:30.728840|S|4|119.83|0|4
A|RGEN|20240708|15:42:04.016916|S|100|120.1|0|100
A|RGEN|20240708|15:43:32.377388|S|100|120.1|0|100
A|RGEN|20240708|15:46:35.027847|S|8|120|0|8
A|RGEN|20240708|15:46:35.027847|S|1|120|0|1
A|RGEN|20240708|15:46:35.030270|S|100|119.88|0|100
A|RGEN|20240708|15:56:32.416068|S|11|119.76|0|11
A|RGEN|20240708|15:59:09.032658|S|1|119.87|0|1
A|RGEN|20240708|15:59:09.032658|S|3|119.87|0|3
A|RGEN|20240708|15:59:09.032659|S|2|119.87|0|2
A|RGEN|20240708|15:59:09.032660|S|3|119.87|0|3
A|RGLD|20240708|11:24:18.031616|S|25|130.44|0|25
A|RGLD|20240708|13:11:03.572268|S|99|130.72|0|99
A|RGLD|20240708|13:53:23.315923|S|100|130.93|0|100
A|RGLD|20240708|14:10:31.540272|S|100|130.88|0|100
A|RGLD|20240708|14:16:48.374203|S|100|130.87|0|100
A|RGLD|20240708|14:20:46.274292|S|4|130.81|0|4
A|RGLD|20240708|14:20:46.274379|S|4|130.81|0|4
A|RGLD|20240708|14:20:46.274443|S|4|130.81|0|4
A|RGLD|20240708|14:26:26.907144|S|100|130.76|0|100
A|RGLD|20240708|14:33:53.384079|S|100|130.73|0|100
A|RGLD|20240708|14:33:53.396833|S|64|130.7|0|64
A|RGLD|20240708|14:45:39.410488|S|89|130.46|0|89
A|RGLD|20240708|15:02:21.989334|S|100|130.58|0|100
A|RGLD|20240708|15:02:21.989437|S|100|130.57|0|100
A|RGLD|20240708|15:08:37.526428|S|100|130.71|0|100
A|RGLD|20240708|15:08:37.526444|S|100|130.7|0|100
A|RGLD|20240708|15:08:39.951640|S|50|130.7|0|50
A|RGLD|20240708|15:11:27.417546|S|84|130.73|0|84
A|RGLD|20240708|15:11:27.418570|S|50|130.7|0|50
A|RGLD|20240708|15:30:46.498398|S|100|130.62|0|100
A|RGLD|20240708|15:38:12.253490|S|2|130.6|0|2
A|RGLD|20240708|15:50:00.058614|S|100|130.72|0|100
A|RGLS|20240708|15:55:31.989277|E|100|1.77|0|100
A|RGLS|20240708|15:55:31.989277|E|100|1.77|0|100
A|RGLS|20240708|15:59:06.068451|S|14|1.76|0|14
A|RGNX|20240708|10:26:58.325295|S|2|10.95|0|2
A|RGNX|20240708|10:52:58.102371|S|2|10.97|0|2
A|RGNX|20240708|11:00:37.099537|S|3|10.98|0|3
A|RGNX|20240708|11:11:17.319053|S|2|10.89|0|2
A|RGNX|20240708|11:11:17.319053|S|1|10.89|0|1
A|RGNX|20240708|11:11:17.319053|S|1|10.89|0|1
A|RGNX|20240708|11:50:22.562678|S|1|10.69|0|1
A|RGNX|20240708|11:50:22.562678|S|2|10.69|0|2
A|RGNX|20240708|12:00:22.146303|S|3|10.65|0|3
A|RGNX|20240708|12:03:45.110865|S|2|10.64|0|2
A|RGNX|20240708|12:20:17.397194|S|3|10.63|0|3
A|RGNX|20240708|12:20:17.397194|S|2|10.63|0|2
A|RGNX|20240708|12:39:26.192747|S|3|10.72|0|3
A|RGNX|20240708|12:52:32.674338|S|3|10.74|0|3
A|RGNX|20240708|12:52:32.674338|S|1|10.74|0|1
A|RGNX|20240708|12:52:32.674338|S|2|10.74|0|2
A|RGNX|20240708|14:23:01.603735|S|100|10.6|0|100
A|RGP|20240708|11:17:28.814142|S|1|10.2|0|1
A|RGP|20240708|11:53:07.439516|S|100|10.12|0|100
A|RGP|20240708|14:27:53.353892|S|33|10.11|0|33
A|RGP|20240708|14:27:53.353911|S|54|10.11|0|54
A|RGR|20240708|13:22:20.031947|S|40|41.38|0|40
A|RGR|20240708|13:22:20.032022|S|25|41.38|0|25
A|RGR|20240708|13:22:20.032106|S|25|41.38|0|25
A|RGR|20240708|13:22:20.032170|S|25|41.38|0|25
A|RGR|20240708|13:22:34.360094|S|2|41.4|0|2
A|RGR|20240708|13:23:13.574316|S|9|41.41|0|9
A|RGTI|20240708|09:33:18.573141|S|100|1.02|0|100
A|RGTI|20240708|09:33:18.575557|S|100|1.02|0|100
A|RGTI|20240708|09:33:18.576876|S|100|1.02|0|100
A|RGTI|20240708|09:33:18.577955|S|100|1.02|0|100
A|RGTI|20240708|09:33:18.583318|S|100|1.02|0|100
A|RGTI|20240708|09:33:18.588963|S|100|1.02|0|100
A|RGTI|20240708|09:33:21.001887|S|100|1.02|0|100
A|RGTI|20240708|09:41:10.002030|S|100|1.03|0|100
A|RGTI|20240708|09:41:10.027265|S|100|1.04|0|100
A|RGTI|20240708|09:41:11.002242|S|91|1.04|0|91
A|RGTI|20240708|09:45:18.300429|S|20|1.04|0|20
A|RGTI|20240708|09:48:09.784770|S|100|1.03|0|100
A|RGTI|20240708|13:58:00.727923|S|100|1.035|0|100
A|RGTI|20240708|13:58:12.659556|S|100|1.035|0|100
A|RGTI|20240708|14:30:52.676453|S|497|1.04|0|497
A|RGTI|20240708|15:11:14.064597|S|3|1.045|0|3
A|RGTI|20240708|15:11:16.863442|S|100|1.045|0|100
A|RH|20240708|09:39:52.459752|S|200|245.32|0|200
A|RH|20240708|09:41:18.615764|S|100|244.54|0|100
A|RH|20240708|10:06:40.987945|S|2|244.5|0|2
A|RH|20240708|10:07:39.380064|S|30|244.5|0|30
A|RH|20240708|10:42:56.467723|S|41|245.28|0|41
A|RH|20240708|10:47:40.975595|S|40|247.25|0|40
A|RH|20240708|10:48:42.182276|S|1|247.28|0|1
A|RH|20240708|10:48:42.182361|S|30|247.28|0|30
A|RH|20240708|10:49:02.745637|S|40|247.29|0|40
A|RH|20240708|10:49:12.364097|S|40|247.29|0|40
A|RH|20240708|10:49:34.084397|S|40|247.29|0|40
A|RH|20240708|10:50:12.925887|S|10|247.25|0|10
A|RH|20240708|11:16:59.611266|S|5|246.04|0|5
A|RH|20240708|11:16:59.611266|S|8|246.04|0|8
A|RH|20240708|11:36:16.267491|S|16|244.89|0|16
A|RH|20240708|11:41:38.194533|S|1|245.8|0|1
A|RH|20240708|11:44:42.528422|S|8|245.05|0|8
A|RH|20240708|11:44:42.528422|S|5|245.05|0|5
A|RH|20240708|11:44:42.528422|S|4|245.05|0|4
A|RH|20240708|12:31:01.167484|S|1|243.63|0|1
A|RH|20240708|12:49:13.390933|S|10|244.13|0|10
A|RH|20240708|15:07:05.658667|S|30|244.68|0|30
A|RH|20240708|15:07:52.675815|S|2|244.59|0|2
A|RH|20240708|15:11:46.253881|S|21|244.595|0|21
A|RH|20240708|15:51:49.043765|S|19|243.08|0|19
A|RH|20240708|15:53:33.132468|S|18|242.86|0|18
A|RH|20240708|15:53:33.133502|S|5|242.97|0|5
A|RH|20240708|15:56:14.945614|S|100|242.68|0|100
A|RH|20240708|15:57:36.596928|S|100|242.41|0|100
A|RHE|20240708|09:30:00.076743|E|501|1.93|45475|500
A|RHE|20240708|10:07:21.300248|S|100|1.95|0|100
A|RHE|20240708|11:07:02.001929|S|56|1.93|0|56
A|RHE|20240708|13:58:19.802486|S|100|1.93|0|100
A|RHE|20240708|13:58:19.802638|S|100|1.95|0|100
A|RHE|20240708|15:54:00.010665|S|10|1.93|0|10
A|RHI|20240708|13:44:20.149886|S|3|63.92|0|3
A|RHI|20240708|13:54:45.925382|S|17|64|0|17
A|RHI|20240708|13:54:45.925382|S|68|64|0|68
A|RHI|20240708|13:54:45.925397|S|85|64|0|85
A|RHI|20240708|13:54:45.925397|S|32|64|0|32
A|RHI|20240708|13:54:45.925426|S|70|64|0|70
A|RHI|20240708|13:54:45.925426|S|47|64|0|47
A|RHI|20240708|13:54:45.925477|S|88|64|0|88
A|RHI|20240708|15:34:53.301784|S|1|64.14|0|1
A|RHI|20240708|15:37:26.187006|S|100|64.2|0|100
A|RHP|20240708|10:06:43.453417|S|100|99.67|0|100
A|RHP|20240708|15:56:06.422717|S|13|98.48|0|13
A|RICK|20240708|14:32:29.948362|S|1|39.22|0|1
A|RICK|20240708|14:32:29.948468|S|1|39.2|0|1
A|RICK|20240708|14:42:49.476072|S|1|39.16|0|1
A|RICK|20240708|15:06:56.164816|S|34|39.18|0|34
A|RICK|20240708|15:06:56.164826|S|11|39.18|0|11
A|RICK|20240708|15:06:56.165159|S|90|39.19|0|90
A|RICK|20240708|15:27:46.456352|S|1|39.12|0|1
A|RICK|20240708|15:27:46.456352|S|1|39.12|0|1
A|RIG|20240708|09:33:09.639525|S|100|5.11|0|100
A|RIG|20240708|09:58:37.609289|S|100|5.09|0|100
A|RIG|20240708|09:58:37.610749|S|100|5.1|0|100
A|RIG|20240708|10:00:57.000372|S|100|5.09|0|100
A|RIG|20240708|10:03:31.556815|S|319|5.085|0|319
A|RIG|20240708|10:16:41.050836|S|600|5.065|0|600
A|RIG|20240708|10:16:41.050836|S|234|5.065|0|234
A|RIG|20240708|10:16:41.050837|S|366|5.065|0|366
A|RIG|20240708|10:16:41.050837|S|57|5.065|0|57
A|RIG|20240708|10:16:41.338091|S|600|5.065|0|600
A|RIG|20240708|10:16:41.338091|S|600|5.065|0|600
A|RIG|20240708|10:18:15.115105|S|1|5.06|0|1
A|RIG|20240708|10:26:16.270868|S|10|5.07|0|10
A|RIG|20240708|10:40:22.852335|S|600|5.065|0|600
A|RIG|20240708|10:46:23.406382|S|100|5.08|0|100
A|RIG|20240708|10:52:53.995078|S|700|5.075|0|700
A|RIG|20240708|10:52:53.995078|S|600|5.075|0|600
A|RIG|20240708|10:54:04.248663|S|100|5.09|0|100
A|RIG|20240708|10:57:25.204530|S|100|5.09|0|100
A|RIG|20240708|11:07:21.758045|S|100|5.085|0|100
A|RIG|20240708|11:19:15.288530|S|100|5.09|0|100
A|RIG|20240708|11:41:48.874868|S|600|5.055|0|600
A|RIG|20240708|12:10:10.507210|S|200|5.05|0|200
A|RIG|20240708|12:10:10.841107|S|67|5.05|0|67
A|RIG|20240708|12:10:10.841229|S|100|5.05|0|100
A|RIG|20240708|12:16:00.961403|S|20|5.055|0|20
A|RIG|20240708|12:16:02.332180|S|10|5.055|0|10
A|RIG|20240708|13:01:38.075548|S|194|5.055|0|194
A|RIG|20240708|13:05:04.599405|S|300|5.055|0|300
A|RIG|20240708|13:05:04.600323|S|100|5.055|0|100
A|RIG|20240708|13:05:04.600542|S|200|5.055|0|200
A|RIG|20240708|13:29:06.238873|S|37|5.05|0|37
A|RIG|20240708|13:29:10.025960|S|100|5.04|0|100
A|RIG|20240708|13:41:08.874109|S|300|5.055|0|300
A|RIG|20240708|13:48:16.021963|S|100|5.06|0|100
A|RIG|20240708|13:48:16.022658|S|100|5.07|0|100
A|RIG|20240708|14:21:23.516357|S|100|5.065|0|100
A|RIG|20240708|14:21:23.516925|S|100|5.065|0|100
A|RIG|20240708|14:21:23.517463|S|100|5.065|0|100
A|RIG|20240708|14:26:11.286486|S|100|5.06|0|100
A|RIG|20240708|14:26:11.286486|S|100|5.06|0|100
A|RIG|20240708|14:31:52.762808|S|200|5.06|0|200
A|RIG|20240708|14:43:56.477565|S|46|5.06|0|46
A|RIG|20240708|15:19:53.361720|S|100|5.055|0|100
A|RIG|20240708|15:19:53.363575|S|100|5.055|0|100
A|RIG|20240708|15:28:06.825074|S|100|5.055|0|100
A|RIG|20240708|15:34:02.850987|S|100|5.05|0|100
A|RIG|20240708|15:39:08.081799|S|100|5.055|0|100
A|RIG|20240708|15:41:16.124718|S|100|5.06|0|100
A|RIG|20240708|15:45:34.520168|S|600|5.055|0|600
A|RIG|20240708|15:45:34.520168|S|99|5.055|0|99
A|RIG|20240708|15:46:39.334667|S|600|5.055|0|600
A|RIG|20240708|15:49:37.431333|S|2|5.06|0|2
A|RIG|20240708|15:49:37.431367|S|1|5.06|0|1
A|RIG|20240708|15:51:23.673734|S|100|5.065|0|100
A|RIG|20240708|15:59:03.143319|S|200|5.06|0|200
A|RIGL|20240708|11:33:06.369375|S|100|8.19|0|100
A|RIGL|20240708|14:59:39.423400|S|30|7.86|0|30
A|RIGL|20240708|14:59:39.423400|S|70|7.86|0|70
A|RIGL|20240708|14:59:39.423614|S|64|7.86|0|64
A|RIGL|20240708|14:59:39.423614|S|18|7.86|0|18
A|RIGL|20240708|14:59:39.423615|S|14|7.86|0|14
A|RILY|20240708|14:52:50.268368|S|300|14.89|0|300
A|RILY|20240708|14:52:50.268368|E|74|14.89|0|74
A|RILY|20240708|14:52:50.268370|S|67|14.89|0|67
A|RILY|20240708|14:53:13.259884|S|146|14.96|0|146
A|RILY|20240708|14:56:39.963511|E|64|14.93|0|64
A|RILY|20240708|15:42:06.628370|S|300|14.84|0|300
A|RILY|20240708|15:43:17.379513|S|100|14.84|0|100
A|RILY|20240708|15:45:14.143942|S|69|14.85|0|69
A|RILYM|20240708|14:46:14.052227|S|100|24.36|0|100
A|RILYM|20240708|14:51:50.692547|S|100|24.35|0|100
A|RILYN|20240708|11:03:28.540547|S|4|18.96|0|4
A|RILYN|20240708|11:37:45.761928|S|5|18.9|0|5
A|RILYN|20240708|11:41:48.949339|S|5|18.91|0|5
A|RILYN|20240708|13:17:57.278298|S|4|18.91|0|4
A|RILYN|20240708|13:32:24.880990|S|4|18.91|0|4
A|RILYN|20240708|13:46:47.733059|S|4|18.92|0|4
A|RILYN|20240708|14:01:47.728903|S|4|18.91|0|4
A|RILYN|20240708|14:09:20.879139|S|4|18.91|0|4
A|RILYN|20240708|14:09:32.481802|S|4|18.91|0|4
A|RILYN|20240708|14:09:37.377964|S|4|18.91|0|4
A|RILYN|20240708|14:09:37.378896|S|84|18.91|0|84
A|RILYN|20240708|14:09:37.385476|S|4|18.93|0|4
A|RILYN|20240708|14:26:15.585378|S|5|18.86|0|5
A|RILYN|20240708|14:37:57.250595|S|4|18.85|0|4
A|RILYN|20240708|14:37:59.159324|S|4|18.86|0|4
A|RILYN|20240708|14:38:26.568579|S|4|18.83|0|4
A|RILYN|20240708|14:48:50.152889|S|4|18.82|0|4
A|RILYN|20240708|15:31:24.661656|S|4|18.87|0|4
A|RILYN|20240708|15:47:28.338594|S|4|18.86|0|4
A|RILYN|20240708|15:47:28.339167|S|4|18.86|0|4
A|RILYN|20240708|15:47:28.339724|S|4|18.94|0|4
A|RILYN|20240708|15:47:28.339724|S|96|18.86|0|96
A|RING|20240708|12:51:27.050377|S|100|29.14|0|100
A|RIO|20240708|09:35:00.085657|S|100|67.36|0|100
A|RIO|20240708|09:42:13.852525|S|100|67.32|0|100
A|RIO|20240708|09:47:22.723377|S|5|67.34|0|5
A|RIO|20240708|09:51:40.142655|S|5|67.3|0|5
A|RIO|20240708|09:51:40.142655|S|5|67.3|0|5
A|RIO|20240708|09:55:00.020935|S|5|67.24|0|5
A|RIO|20240708|09:56:02.414860|S|5|67.26|0|5
A|RIO|20240708|10:11:39.835654|S|100|67.22|0|100
A|RIO|20240708|10:11:41.263002|E|100|67.22|0|100
A|RIO|20240708|10:11:45.027904|S|100|67.23|0|100
A|RIO|20240708|10:14:47.290982|E|20|67.21|0|20
A|RIO|20240708|10:14:47.290982|E|20|67.21|0|20
A|RIO|20240708|10:19:05.202068|S|5|67.12|0|5
A|RIO|20240708|10:21:44.642977|S|1|67.16|0|1
A|RIO|20240708|10:29:22.197165|S|10|67.05|0|10
A|RIO|20240708|10:41:12.107308|S|100|66.99|0|100
A|RIO|20240708|10:42:09.199469|S|10|67|0|10
A|RIO|20240708|11:00:52.632605|S|100|66.78|0|100
A|RIO|20240708|11:24:16.134817|S|2|66.94|0|2
A|RIO|20240708|11:29:18.463416|S|18|66.9|0|18
A|RIO|20240708|12:22:16.556072|S|100|66.9|0|100
A|RIO|20240708|13:29:31.044725|S|12|67.01|0|12
A|RIO|20240708|14:38:25.613857|S|144|67|0|144
A|RIO|20240708|14:38:29.867818|S|100|66.99|0|100
A|RIO|20240708|14:48:50.199409|S|1|66.87|0|1
A|RIO|20240708|14:52:33.513753|S|51|66.9|0|51
A|RIO|20240708|14:52:33.513754|S|49|66.9|0|49
A|RIO|20240708|14:52:33.513788|S|106|66.9|0|106
A|RIO|20240708|14:53:09.186425|S|22|66.92|0|22
A|RIO|20240708|15:11:04.017109|S|100|67.01|0|100
A|RIO|20240708|15:38:31.337114|S|6|67.07|0|6
A|RIO|20240708|15:43:24.350097|S|4|67.09|0|4
A|RIO|20240708|15:44:43.945274|S|300|67.1|0|300
A|RIO|20240708|15:55:46.532288|S|400|67.13|0|400
A|RIO|20240708|15:55:46.532289|S|27|67.13|0|27
A|RIO|20240708|15:55:46.532473|S|73|67.13|0|73
A|RIO|20240708|15:55:46.532474|S|100|67.13|0|100
A|RIO|20240708|15:56:26.765325|S|100|67.14|0|100
A|RIO|20240708|15:56:33.696947|S|300|67.13|0|300
A|RIO|20240708|15:58:01.526632|S|100|67.12|0|100
A|RIO|20240708|15:58:04.568662|S|100|67.12|0|100
A|RIO|20240708|15:58:14.717965|S|181|67.12|0|181
A|RIO|20240708|15:58:27.327051|S|19|67.12|0|19
A|RIO|20240708|15:58:30.675394|S|55|67.12|0|55
A|RIO|20240708|15:58:30.675395|S|45|67.12|0|45
A|RIOT|20240708|09:32:03.543556|S|18|9.78|0|18
A|RIOT|20240708|09:34:03.593457|S|100|9.94|0|100
A|RIOT|20240708|09:41:38.276324|S|200|9.99|0|200
A|RIOT|20240708|09:48:05.011759|S|100|9.8|0|100
A|RIOT|20240708|09:50:15.346776|S|100|9.77|0|100
A|RIOT|20240708|09:52:14.269883|S|100|9.71|0|100
A|RIOT|20240708|09:54:49.553849|S|100|9.69|0|100
A|RIOT|20240708|09:55:00.021968|S|100|9.705|0|100
A|RIOT|20240708|09:57:20.782271|S|100|9.71|0|100
A|RIOT|20240708|09:58:24.876164|S|248|9.745|0|248
A|RIOT|20240708|10:02:44.380152|S|100|9.74|0|100
A|RIOT|20240708|10:28:15.937001|S|100|9.565|0|100
A|RIOT|20240708|10:28:23.567389|S|3|9.57|0|3
A|RIOT|20240708|10:37:05.409764|S|100|9.48|0|100
A|RIOT|20240708|10:38:21.331921|S|311|9.525|0|311
A|RIOT|20240708|10:38:21.333152|S|311|9.525|0|311
A|RIOT|20240708|10:50:50.887426|S|100|9.615|0|100
A|RIOT|20240708|10:52:47.194781|S|3|9.62|0|3
A|RIOT|20240708|11:15:14.408852|S|5|9.65|0|5
A|RIOT|20240708|11:23:31.674234|S|100|9.615|0|100
A|RIOT|20240708|11:43:33.844783|S|100|9.475|0|100
A|RIOT|20240708|11:43:33.844798|S|100|9.475|0|100
A|RIOT|20240708|12:05:02.944053|S|102|9.435|0|102
A|RIOT|20240708|12:05:02.944706|S|300|9.435|0|300
A|RIOT|20240708|12:10:05.370124|S|100|9.46|0|100
A|RIOT|20240708|12:17:15.757626|S|5|9.43|0|5
A|RIOT|20240708|12:18:05.354892|S|5|9.43|0|5
A|RIOT|20240708|12:28:40.566178|S|487|9.425|0|487
A|RIOT|20240708|12:28:40.566179|S|35|9.425|0|35
A|RIOT|20240708|12:46:00.740313|S|10|9.42|0|10
A|RIOT|20240708|12:51:51.027099|S|5|9.42|0|5
A|RIOT|20240708|12:57:59.481019|S|5|9.41|0|5
A|RIOT|20240708|12:59:15.343353|S|5|9.4|0|5
A|RIOT|20240708|13:16:26.394846|S|5|9.33|0|5
A|RIOT|20240708|13:54:03.673927|S|100|9.39|0|100
A|RIOT|20240708|13:58:01.001929|S|100|9.41|0|100
A|RIOT|20240708|14:02:47.718808|S|100|9.43|0|100
A|RIOT|20240708|14:15:01.859513|S|100|9.43|0|100
A|RIOT|20240708|15:33:15.152689|S|100|9.37|0|100
A|RIOT|20240708|15:46:30.956026|S|100|9.38|0|100
A|RIOT|20240708|15:51:04.121804|S|88|9.405|0|88
A|RIOT|20240708|15:59:35.472146|S|100|9.395|0|100
A|RISN|20240708|11:40:06.901524|S|100|25.69|0|100
A|RITM|20240708|09:40:44.590660|S|100|10.57|0|100
A|RITM|20240708|11:23:42.417344|S|100|10.505|0|100
A|RITM|20240708|11:27:32.614352|S|12|10.5|0|12
A|RITM|20240708|13:00:26.018011|S|100|10.55|0|100
A|RITM|20240708|13:13:54.549694|S|3|10.545|0|3
A|RITM|20240708|14:37:55.883825|S|19|10.56|0|19
A|RITM|20240708|14:43:11.231362|S|18|10.56|0|18
A|RITM|20240708|14:43:11.231416|S|21|10.56|0|21
A|RITM|20240708|14:43:11.231452|S|220|10.56|0|220
A|RITM|20240708|14:59:20.089147|S|100|10.56|0|100
A|RITM|20240708|15:07:40.170568|S|100|10.57|0|100
A|RITM|20240708|15:18:01.256921|S|73|10.6|0|73
A|RITM|20240708|15:28:47.012626|S|136|10.605|0|136
A|RITM|20240708|15:28:47.012703|S|64|10.605|0|64
A|RITM|20240708|15:33:06.356738|S|100|10.605|0|100
A|RITM|20240708|15:40:50.977948|S|100|10.595|0|100
A|RITM PRA|20240708|11:49:56.237841|S|100|25.39|0|100
A|RITM PRA|20240708|13:41:00.071187|E|100|25.36|0|100
A|RITM PRA|20240708|15:07:35.293570|E|100|25.35|0|100
A|RITM PRB|20240708|13:32:54.435934|S|100|25.2|0|100
A|RITM PRC|20240708|11:44:21.568604|S|100|23.95|0|100
A|RITM PRC|20240708|12:03:57.976419|S|27|23.95|0|27
A|RITM PRC|20240708|12:04:09.437713|S|100|23.94|0|100
A|RITM PRC|20240708|12:53:44.834734|S|1|23.91|0|1
A|RITM PRC|20240708|12:54:24.922361|S|1|23.91|0|1
A|RITM PRC|20240708|12:56:30.896705|S|98|23.91|0|98
A|RITM PRD|20240708|11:47:54.445318|S|31|23.2|0|31
A|RITM PRD|20240708|11:48:01.851228|S|69|23.2|0|69
A|RITM PRD|20240708|11:48:23.214488|S|100|23.2|0|100
A|RITM PRD|20240708|11:49:08.497637|S|100|23.22|0|100
A|RITM PRD|20240708|13:36:02.584308|S|100|23.22|0|100
A|RIV PRA|20240708|13:25:13.383520|S|100|23.15|0|100
A|RIVN|20240708|09:30:17.166925|S|100|14.92|0|100
A|RIVN|20240708|09:30:24.026916|S|100|14.94|0|100
A|RIVN|20240708|09:30:24.099331|S|100|14.93|0|100
A|RIVN|20240708|09:30:24.099331|S|100|14.93|0|100
A|RIVN|20240708|09:30:33.482624|S|100|14.98|0|100
A|RIVN|20240708|09:30:33.482624|S|1000|14.98|0|1000
A|RIVN|20240708|09:30:33.501503|S|100|14.99|0|100
A|RIVN|20240708|09:30:35.070735|S|100|15|0|100
A|RIVN|20240708|09:30:35.106432|S|100|15.02|0|100
A|RIVN|20240708|09:30:43.047450|S|100|15.05|0|100
A|RIVN|20240708|09:30:47.037042|S|1|15.06|0|1
A|RIVN|20240708|09:31:57.529538|S|1|15.08|0|1
A|RIVN|20240708|09:32:21.596517|S|100|15.11|0|100
A|RIVN|20240708|09:32:49.809137|S|100|15.11|0|100
A|RIVN|20240708|09:33:10.687183|S|100|15.09|0|100
A|RIVN|20240708|09:35:22.714772|S|54|14.93|0|54
A|RIVN|20240708|09:35:22.715396|S|100|14.92|0|100
A|RIVN|20240708|09:35:24.116472|S|20|14.91|0|20
A|RIVN|20240708|09:35:26.578235|S|100|14.9|0|100
A|RIVN|20240708|09:35:35.846661|S|100|14.97|0|100
A|RIVN|20240708|09:35:35.847200|S|100|14.98|0|100
A|RIVN|20240708|09:35:35.848036|S|100|14.99|0|100
A|RIVN|20240708|09:35:35.848497|S|100|15|0|100
A|RIVN|20240708|09:35:35.848497|S|100|15|0|100
A|RIVN|20240708|09:35:36.092576|S|100|15.18|0|100
A|RIVN|20240708|09:35:36.111246|S|100|15.16|0|100
A|RIVN|20240708|09:35:36.189069|S|100|15.14|0|100
A|RIVN|20240708|09:35:36.864303|S|100|15.07|0|100
A|RIVN|20240708|09:35:36.867501|S|100|15.04|0|100
A|RIVN|20240708|09:36:07.921305|S|100|14.95|0|100
A|RIVN|20240708|09:36:17.699717|S|62|14.93|0|62
A|RIVN|20240708|09:36:17.707854|S|100|14.92|0|100
A|RIVN|20240708|09:36:37.487793|S|100|14.97|0|100
A|RIVN|20240708|09:36:37.643601|S|100|14.97|0|100
A|RIVN|20240708|09:36:37.643974|S|100|14.97|0|100
A|RIVN|20240708|09:36:42.728974|S|15|14.97|0|15
A|RIVN|20240708|09:36:42.728999|S|85|14.97|0|85
A|RIVN|20240708|09:36:43.591358|S|100|14.93|0|100
A|RIVN|20240708|09:37:54.093862|S|60|14.97|0|60
A|RIVN|20240708|09:37:54.093862|S|42|14.97|0|42
A|RIVN|20240708|09:38:22.545217|S|27|14.96|0|27
A|RIVN|20240708|09:39:59.896981|S|62|15.08|0|62
A|RIVN|20240708|09:40:36.356708|S|100|15.12|0|100
A|RIVN|20240708|09:40:38.543647|S|64|15.12|0|64
A|RIVN|20240708|09:41:07.349728|S|54|15.13|0|54
A|RIVN|20240708|09:41:08.623339|S|64|15.1|0|64
A|RIVN|20240708|09:41:58.519515|S|58|15.09|0|58
A|RIVN|20240708|09:41:58.519516|S|24|15.09|0|24
A|RIVN|20240708|09:42:01.805552|S|55|15.08|0|55
A|RIVN|20240708|09:42:08.248634|S|231|15.05|0|231
A|RIVN|20240708|09:43:04.297823|S|81|15.08|0|81
A|RIVN|20240708|09:43:04.297824|S|519|15.08|0|519
A|RIVN|20240708|09:43:09.800229|S|65|15.03|0|65
A|RIVN|20240708|09:43:31.667022|S|75|15.04|0|75
A|RIVN|20240708|09:43:56.910574|S|39|15.03|0|39
A|RIVN|20240708|09:44:54.240923|S|77|15.1|0|77
A|RIVN|20240708|09:45:05.438145|S|100|15.08|0|100
A|RIVN|20240708|09:45:11.061349|S|100|15.09|0|100
A|RIVN|20240708|09:45:47.794538|S|79|15.06|0|79
A|RIVN|20240708|09:46:42.031124|S|1|15.02|0|1
A|RIVN|20240708|09:46:42.264034|S|39|15|0|39
A|RIVN|20240708|09:46:42.264034|S|63|15|0|63
A|RIVN|20240708|09:46:54.008300|S|22|15|0|22
A|RIVN|20240708|09:47:39.653248|S|29|14.99|0|29
A|RIVN|20240708|09:47:57.716599|S|71|14.98|0|71
A|RIVN|20240708|09:48:23.040762|S|71|14.95|0|71
A|RIVN|20240708|09:48:27.002071|S|100|14.96|0|100
A|RIVN|20240708|09:49:51.462097|S|100|14.84|0|100
A|RIVN|20240708|09:54:32.232118|S|100|14.76|0|100
A|RIVN|20240708|09:56:30.779153|S|100|14.93|0|100
A|RIVN|20240708|09:56:30.779153|S|100|14.93|0|100
A|RIVN|20240708|09:57:25.309930|S|100|14.93|0|100
A|RIVN|20240708|09:58:58.314117|S|100|15.03|0|100
A|RIVN|20240708|09:59:16.514756|S|100|15.02|0|100
A|RIVN|20240708|09:59:16.527215|S|100|15.04|0|100
A|RIVN|20240708|09:59:25.309548|S|100|15.02|0|100
A|RIVN|20240708|10:00:28.661680|S|100|15.07|0|100
A|RIVN|20240708|10:04:38.991062|S|100|15.21|0|100
A|RIVN|20240708|10:04:38.996191|S|200|15.21|0|200
A|RIVN|20240708|10:04:46.296103|S|100|15.17|0|100
A|RIVN|20240708|10:04:46.376534|S|100|15.15|0|100
A|RIVN|20240708|10:04:46.377064|S|100|15.155|0|100
A|RIVN|20240708|10:06:00.093593|S|100|15.15|0|100
A|RIVN|20240708|10:06:23.160118|S|77|15.165|0|77
A|RIVN|20240708|10:07:27.708276|S|100|15.315|0|100
A|RIVN|20240708|10:08:10.415810|S|44|15.43|0|44
A|RIVN|20240708|10:09:11.578127|S|100|15.435|0|100
A|RIVN|20240708|10:14:20.989501|S|100|15.29|0|100
A|RIVN|20240708|10:19:57.918261|S|100|15.16|0|100
A|RIVN|20240708|10:20:52.442877|S|100|15.165|0|100
A|RIVN|20240708|10:21:12.410928|S|100|15.2|0|100
A|RIVN|20240708|10:21:12.440610|S|100|15.2|0|100
A|RIVN|20240708|10:22:08.839482|S|100|15.23|0|100
A|RIVN|20240708|10:22:32.041219|S|100|15.22|0|100
A|RIVN|20240708|10:26:55.314254|S|1|15.21|0|1
A|RIVN|20240708|10:31:55.190914|S|78|15.28|0|78
A|RIVN|20240708|10:32:49.906894|S|100|15.3|0|100
A|RIVN|20240708|10:32:57.592954|S|100|15.35|0|100
A|RIVN|20240708|10:33:06.885013|S|200|15.345|0|200
A|RIVN|20240708|10:37:42.122425|S|100|15.38|0|100
A|RIVN|20240708|10:39:12.412501|S|100|15.495|0|100
A|RIVN|20240708|10:39:23.276411|S|100|15.51|0|100
A|RIVN|20240708|10:40:00.263416|S|100|15.575|0|100
A|RIVN|20240708|10:40:23.015866|S|100|15.615|0|100
A|RIVN|20240708|10:41:38.771601|E|100|15.59|0|100
A|RIVN|20240708|10:42:47.001762|S|100|15.65|0|100
A|RIVN|20240708|10:44:38.645889|S|100|15.65|0|100
A|RIVN|20240708|10:44:41.729701|S|100|15.64|0|100
A|RIVN|20240708|10:45:18.871261|S|100|15.61|0|100
A|RIVN|20240708|10:45:18.928345|E|100|15.6|0|100
A|RIVN|20240708|10:46:11.196811|S|100|15.55|0|100
A|RIVN|20240708|10:54:12.673414|S|100|15.57|0|100
A|RIVN|20240708|10:54:15.333014|S|100|15.58|0|100
A|RIVN|20240708|10:55:57.564897|S|200|15.56|0|200
A|RIVN|20240708|10:55:57.576989|S|200|15.55|0|200
A|RIVN|20240708|10:56:56.476290|S|100|15.64|0|100
A|RIVN|20240708|11:01:34.893054|S|47|15.61|0|47
A|RIVN|20240708|11:02:19.608984|S|7|15.67|0|7
A|RIVN|20240708|11:03:09.545075|S|5|15.65|0|5
A|RIVN|20240708|11:08:57.283702|S|100|15.64|0|100
A|RIVN|20240708|11:09:14.589010|S|100|15.6|0|100
A|RIVN|20240708|11:09:28.553082|S|100|15.565|0|100
A|RIVN|20240708|11:15:11.293592|S|17|15.63|0|17
A|RIVN|20240708|11:16:34.303909|S|100|15.63|0|100
A|RIVN|20240708|11:27:04.264400|S|100|15.475|0|100
A|RIVN|20240708|11:33:45.404290|S|251|15.545|0|251
A|RIVN|20240708|11:36:25.563685|S|100|15.42|0|100
A|RIVN|20240708|11:38:48.058875|S|100|15.38|0|100
A|RIVN|20240708|11:50:38.673418|S|100|15.47|0|100
A|RIVN|20240708|11:53:55.961609|S|251|15.415|0|251
A|RIVN|20240708|11:56:13.889769|S|100|15.37|0|100
A|RIVN|20240708|11:58:13.045820|S|3|15.395|0|3
A|RIVN|20240708|12:01:34.291656|S|100|15.395|0|100
A|RIVN|20240708|12:06:05.275149|S|100|15.305|0|100
A|RIVN|20240708|12:06:05.275676|S|151|15.305|0|151
A|RIVN|20240708|12:14:45.809202|S|1|15.43|0|1
A|RIVN|20240708|12:14:45.809227|S|34|15.43|0|34
A|RIVN|20240708|12:33:20.559927|S|100|15.41|0|100
A|RIVN|20240708|12:38:41.082899|S|5|15.45|0|5
A|RIVN|20240708|12:41:59.398012|S|5|15.46|0|5
A|RIVN|20240708|12:42:16.616893|S|100|15.45|0|100
A|RIVN|20240708|12:43:16.905015|S|5|15.45|0|5
A|RIVN|20240708|12:50:12.106157|S|5|15.48|0|5
A|RIVN|20240708|12:57:03.470055|S|2|15.555|0|2
A|RIVN|20240708|12:59:20.450455|S|100|15.52|0|100
A|RIVN|20240708|13:01:21.167946|S|100|15.45|0|100
A|RIVN|20240708|13:02:10.303046|S|5|15.45|0|5
A|RIVN|20240708|13:02:40.330066|S|100|15.4|0|100
A|RIVN|20240708|13:11:27.429118|S|5|15.26|0|5
A|RIVN|20240708|13:13:32.046437|S|100|15.26|0|100
A|RIVN|20240708|13:23:04.666156|S|100|15.16|0|100
A|RIVN|20240708|13:33:23.209138|S|100|15.265|0|100
A|RIVN|20240708|13:33:28.951649|S|100|15.275|0|100
A|RIVN|20240708|14:02:35.333411|S|2|15.395|0|2
A|RIVN|20240708|14:05:51.737469|S|100|15.425|0|100
A|RIVN|20240708|14:23:52.313942|S|200|15.475|0|200
A|RIVN|20240708|14:27:56.479929|S|5|15.42|0|5
A|RIVN|20240708|14:35:44.408092|S|200|15.445|0|200
A|RIVN|20240708|14:35:44.417354|S|208|15.445|0|208
A|RIVN|20240708|14:48:05.505960|S|5|15.46|0|5
A|RIVN|20240708|14:49:44.634613|S|52|15.45|0|52
A|RIVN|20240708|14:49:44.634628|S|48|15.45|0|48
A|RIVN|20240708|14:55:09.165926|S|4|15.46|0|4
A|RIVN|20240708|14:55:09.165973|S|1|15.46|0|1
A|RIVN|20240708|15:11:12.691570|S|2|15.595|0|2
A|RIVN|20240708|15:24:12.779910|S|5|15.59|0|5
A|RIVN|20240708|15:29:21.440781|S|100|15.62|0|100
A|RIVN|20240708|15:30:26.841474|S|1|15.59|0|1
A|RIVN|20240708|15:30:26.841647|S|3|15.59|0|3
A|RIVN|20240708|15:30:26.841647|S|2|15.59|0|2
A|RIVN|20240708|15:36:41.988984|S|5|15.55|0|5
A|RIVN|20240708|15:36:41.988984|S|15|15.55|0|15
A|RIVN|20240708|15:36:41.988984|S|5|15.55|0|5
A|RIVN|20240708|15:36:41.988985|S|5|15.55|0|5
A|RIVN|20240708|15:38:31.808544|S|100|15.52|0|100
A|RIVN|20240708|15:40:31.422477|S|2|15.51|0|2
A|RIVN|20240708|15:45:08.279458|S|1|15.525|0|1
A|RIVN|20240708|15:46:42.501128|S|100|15.44|0|100
A|RIVN|20240708|15:47:12.617458|S|100|15.46|0|100
A|RIVN|20240708|15:47:16.124324|S|100|15.47|0|100
A|RIVN|20240708|15:53:09.605810|S|20|15.49|0|20
A|RIVN|20240708|15:53:20.561775|S|2|15.49|0|2
A|RIVN|20240708|15:57:12.870547|S|100|15.535|0|100
A|RIVN|20240708|15:59:05.008722|S|200|15.505|0|200
A|RIVN|20240708|15:59:06.729691|S|200|15.505|0|200
A|RIVN|20240708|15:59:08.191811|S|100|15.505|0|100
A|RIVN|20240708|15:59:23.439152|S|100|15.505|0|100
A|RIVN|20240708|15:59:36.999937|S|100|15.495|0|100
A|RIVN|20240708|15:59:37.027273|S|200|15.495|0|200
A|RJF|20240708|10:55:59.535965|S|25|118.6|0|25
A|RJF|20240708|11:27:20.775118|S|7|118.54|0|7
A|RJF|20240708|14:34:50.310750|S|136|117.85|0|136
A|RJF|20240708|14:41:54.209861|S|25|117.98|0|25
A|RJF|20240708|15:56:01.139166|S|25|117.68|0|25
A|RJF|20240708|15:56:15.456266|S|25|117.67|0|25
A|RJF|20240708|15:57:02.488692|S|25|117.68|0|25
A|RJF|20240708|15:57:25.326901|S|25|117.58|0|25
A|RJF|20240708|15:58:30.892321|S|25|117.52|0|25
A|RJF|20240708|15:59:21.220986|S|1500|117.3|0|1500
A|RKLB|20240708|09:33:49.663995|S|59|5.09|0|59
A|RKLB|20240708|09:50:18.179672|S|100|4.985|0|100
A|RKLB|20240708|09:52:12.031550|E|251|4.995|0|251
A|RKLB|20240708|09:52:24.774349|S|5|5|0|5
A|RKLB|20240708|11:02:14.104165|S|100|5.04|0|100
A|RKLB|20240708|11:49:27.336671|S|100|4.99|0|100
A|RKLB|20240708|11:49:27.336671|S|100|4.99|0|100
A|RKLB|20240708|11:55:53.211855|S|100|4.995|0|100
A|RKLB|20240708|12:31:11.848599|S|74|4.97|0|74
A|RKLB|20240708|13:03:26.750416|S|200|4.97|0|200
A|RKLB|20240708|13:16:04.940063|S|88|4.94|0|88
A|RKLB|20240708|13:17:08.637288|S|771|4.935|0|771
A|RKLB|20240708|13:23:17.297441|S|200|4.945|0|200
A|RKLB|20240708|13:58:23.758226|S|100|4.96|0|100
A|RKLB|20240708|14:45:40.708596|S|42|4.92|0|42
A|RKLB|20240708|15:40:30.730509|S|100|4.965|0|100
A|RKLB|20240708|15:42:59.950417|S|100|4.955|0|100
A|RKLB|20240708|15:51:13.544164|S|100|4.97|0|100
A|RKLB|20240708|15:55:02.163725|S|100|4.97|0|100
A|RKLB|20240708|15:56:14.452531|S|5|4.96|0|5
A|RKT|20240708|09:47:55.335582|S|233|13.91|0|233
A|RKT|20240708|09:56:29.896732|S|3|13.89|0|3
A|RKT|20240708|10:15:42.734893|S|125|13.7|0|125
A|RKT|20240708|11:18:24.791114|S|100|13.55|0|100
A|RKT|20240708|11:26:21.994662|S|100|13.535|0|100
A|RKT|20240708|15:33:38.752637|S|100|13.36|0|100
A|RKT|20240708|15:38:57.035929|S|35|13.35|0|35
A|RKT|20240708|15:38:57.035929|S|25|13.35|0|25
A|RKT|20240708|15:38:57.035930|S|15|13.35|0|15
A|RKT|20240708|15:38:57.035930|S|5|13.35|0|5
A|RKT|20240708|15:38:57.035930|S|5|13.35|0|5
A|RKT|20240708|15:39:01.452785|S|100|13.355|0|100
A|RKT|20240708|15:47:16.164811|S|120|13.34|0|120
A|RKT|20240708|15:47:16.164812|S|5|13.34|0|5
A|RKT|20240708|15:48:21.283984|S|15|13.34|0|15
A|RKT|20240708|15:50:40.471805|S|10|13.35|0|10
A|RKT|20240708|15:50:40.471805|S|5|13.35|0|5
A|RKT|20240708|15:51:05.622776|S|127|13.345|0|127
A|RKT|20240708|15:51:55.082004|S|123|13.345|0|123
A|RKT|20240708|15:54:37.047420|S|11|13.34|0|11
A|RKT|20240708|15:56:04.194590|S|100|13.34|0|100
A|RL|20240708|11:09:22.783548|S|50|173.87|0|50
A|RL|20240708|12:39:02.276900|S|29|174.15|0|29
A|RL|20240708|12:52:43.298175|S|76|174.6|0|76
A|RL|20240708|14:37:43.120352|S|9|175.79|0|9
A|RL|20240708|15:25:58.388914|S|1|176.52|0|1
A|RL|20240708|15:30:52.807681|S|102|176.33|0|102
A|RL|20240708|15:56:34.244867|S|100|176.81|0|100
A|RLAY|20240708|11:09:55.929263|S|29|6.62|0|29
A|RLAY|20240708|12:08:14.708708|S|80|6.47|0|80
A|RLAY|20240708|14:39:50.952475|S|70|6.48|0|70
A|RLAY|20240708|15:07:06.527779|S|17|6.46|0|17
A|RLAY|20240708|15:51:01.772751|S|100|6.46|0|100
A|RLAY|20240708|15:51:01.772752|S|300|6.46|0|300
A|RLAY|20240708|15:51:01.772766|S|100|6.46|0|100
A|RLAY|20240708|15:51:01.772802|S|100|6.46|0|100
A|RLAY|20240708|15:51:01.772802|S|300|6.46|0|300
A|RLAY|20240708|15:51:01.773020|S|100|6.46|0|100
A|RLAY|20240708|15:59:42.967265|S|2|6.48|0|2
A|RLGT|20240708|09:30:00.028247|S|1752|5.35|41432|808
A|RLGT|20240708|09:38:44.629745|S|100|5.38|0|100
A|RLGT|20240708|09:38:44.629745|S|600|5.38|0|600
A|RLGT|20240708|09:38:44.653975|S|100|5.38|0|100
A|RLGT|20240708|09:39:26.821825|S|1|5.39|0|1
A|RLGT|20240708|09:54:37.074380|S|100|5.4|0|100
A|RLGT|20240708|09:55:50.090235|S|10|5.41|0|10
A|RLGT|20240708|09:55:50.090236|S|100|5.41|0|100
A|RLGT|20240708|10:16:19.374701|S|14|5.4|0|14
A|RLGT|20240708|10:25:11.885318|S|1|5.4|0|1
A|RLGT|20240708|10:34:49.650281|S|10|5.42|0|10
A|RLGT|20240708|10:37:11.674109|S|10|5.42|0|10
A|RLGT|20240708|10:39:37.677236|S|10|5.42|0|10
A|RLGT|20240708|10:42:02.687368|S|10|5.42|0|10
A|RLGT|20240708|10:44:31.697207|S|10|5.42|0|10
A|RLGT|20240708|10:46:46.702730|S|9|5.42|0|9
A|RLGT|20240708|10:49:04.708778|S|9|5.42|0|9
A|RLGT|20240708|10:51:05.719445|S|8|5.42|0|8
A|RLGT|20240708|10:52:52.731986|S|7|5.42|0|7
A|RLGT|20240708|10:54:23.748802|S|6|5.42|0|6
A|RLGT|20240708|10:55:40.757648|S|5|5.42|0|5
A|RLGT|20240708|10:56:41.756080|S|4|5.42|0|4
A|RLGT|20240708|10:57:28.758675|S|2|5.42|0|2
A|RLGT|20240708|10:57:28.758675|S|1|5.43|0|1
A|RLGT|20240708|12:20:22.356929|S|50|5.4|0|50
A|RLGT|20240708|12:20:22.356929|S|100|5.4|0|100
A|RLGT|20240708|12:20:22.356929|S|20|5.4|0|20
A|RLGT|20240708|12:20:22.356930|S|130|5.4|0|130
A|RLGT|20240708|12:20:22.384851|S|1170|5.4|0|1170
A|RLGT|20240708|12:20:22.384851|S|100|5.4|0|100
A|RLGT|20240708|12:21:54.494268|S|559|5.42|0|559
A|RLGT|20240708|12:21:54.494268|S|100|5.42|0|100
A|RLGT|20240708|12:21:54.494268|S|10|5.42|0|10
A|RLGT|20240708|12:21:54.504506|S|50|5.42|0|50
A|RLGT|20240708|12:29:18.358004|S|15|5.44|0|15
A|RLGT|20240708|12:37:05.815916|S|15|5.44|0|15
A|RLGT|20240708|12:57:23.348223|S|20|5.44|0|20
A|RLGT|20240708|13:24:37.272542|S|50|5.44|0|50
A|RLGT|20240708|13:24:38.898470|S|47|5.45|0|47
A|RLGT|20240708|13:24:38.898957|S|53|5.45|0|53
A|RLGT|20240708|13:24:38.898957|S|100|5.45|0|100
A|RLGT|20240708|13:24:38.898974|S|35|5.45|0|35
A|RLGT|20240708|13:24:38.899110|S|65|5.45|0|65
A|RLGT|20240708|13:24:38.899110|S|100|5.45|0|100
A|RLGT|20240708|13:24:38.899525|S|100|5.45|0|100
A|RLGT|20240708|13:24:42.709076|S|100|5.45|0|100
A|RLGT|20240708|13:24:42.709076|S|50|5.45|0|50
A|RLGT|20240708|13:27:50.196366|S|1|5.46|0|1
A|RLGT|20240708|13:27:51.224699|S|1|5.46|0|1
A|RLGT|20240708|13:29:44.863772|S|18|5.46|0|18
A|RLGT|20240708|13:29:46.434911|S|18|5.46|0|18
A|RLGT|20240708|14:17:26.959814|S|10|5.47|0|10
A|RLGT|20240708|14:17:26.959969|S|100|5.47|0|100
A|RLGT|20240708|14:17:26.959996|S|200|5.47|0|200
A|RLGT|20240708|14:17:26.960085|S|80|5.47|0|80
A|RLGT|20240708|14:17:27.006948|S|220|5.47|0|220
A|RLGT|20240708|14:17:27.007692|S|10|5.47|0|10
A|RLGT|20240708|14:17:27.013372|S|2564|5.47|0|2564
A|RLGT|20240708|14:39:58.505987|S|42|5.48|0|42
A|RLGT|20240708|14:39:58.505987|S|100|5.48|0|100
A|RLGT|20240708|14:39:58.506066|S|86|5.48|0|86
A|RLGT|20240708|14:39:58.506196|S|14|5.48|0|14
A|RLGT|20240708|14:39:58.506196|S|100|5.48|0|100
A|RLGT|20240708|14:39:58.506216|S|14|5.48|0|14
A|RLGT|20240708|14:39:58.506216|S|100|5.48|0|100
A|RLGT|20240708|14:39:58.506824|S|34|5.48|0|34
A|RLGT|20240708|14:39:58.506903|S|66|5.48|0|66
A|RLGT|20240708|14:39:58.506903|S|34|5.48|0|34
A|RLGT|20240708|14:39:58.507083|S|34|5.48|0|34
A|RLGT|20240708|14:39:58.507083|S|66|5.48|0|66
A|RLGT|20240708|14:39:58.583370|S|64|5.48|0|64
A|RLGT|20240708|14:39:58.583370|S|1|5.48|0|1
A|RLGT|20240708|15:01:59.659659|S|100|5.49|0|100
A|RLGT|20240708|15:01:59.659659|S|100|5.49|0|100
A|RLGT|20240708|15:01:59.659659|S|42|5.49|0|42
A|RLGT|20240708|15:11:07.184538|S|4|5.495|0|4
A|RLGT|20240708|15:14:11.303459|S|21|5.49|0|21
A|RLGT|20240708|15:18:06.723112|S|42|5.5|0|42
A|RLGT|20240708|15:18:06.723113|S|100|5.5|0|100
A|RLGT|20240708|15:18:06.723139|S|100|5.5|0|100
A|RLGT|20240708|15:18:06.723139|S|615|5.5|0|615
A|RLGT|20240708|15:18:06.723537|S|100|5.5|0|100
A|RLGT|20240708|15:18:06.724272|S|85|5.5|0|85
A|RLGT|20240708|15:22:03.255248|S|100|5.52|0|100
A|RLGT|20240708|15:24:50.468470|S|50|5.52|0|50
A|RLGT|20240708|15:24:50.468472|S|50|5.54|0|50
A|RLGT|20240708|15:33:45.158779|S|10|5.5|0|10
A|RLGT|20240708|15:40:01.130499|S|15|5.51|0|15
A|RLGT|20240708|15:40:01.130499|S|8|5.51|0|8
A|RLGT|20240708|15:40:01.131297|S|100|5.51|0|100
A|RLGT|20240708|15:40:01.131297|S|92|5.51|0|92
A|RLGT|20240708|15:45:46.310040|S|100|5.51|0|100
A|RLGT|20240708|15:45:46.310060|S|100|5.51|0|100
A|RLGT|20240708|15:45:46.310643|S|100|5.51|0|100
A|RLGT|20240708|15:45:46.318735|S|100|5.51|0|100
A|RLGT|20240708|15:47:47.244448|S|1|5.5|0|1
A|RLGT|20240708|15:48:44.419073|S|170|5.5|0|170
A|RLGT|20240708|15:48:44.419073|S|10|5.5|0|10
A|RLGT|20240708|15:48:44.419104|S|130|5.5|0|130
A|RLGT|20240708|15:49:33.918263|S|42|5.5|0|42
A|RLGT|20240708|15:49:59.034300|S|43|5.5|0|43
A|RLGT|20240708|15:49:59.034300|S|100|5.5|0|100
A|RLGT|20240708|15:51:18.412479|S|100|5.5|0|100
A|RLGT|20240708|15:53:57.213528|S|100|5.5|0|100
A|RLGT|20240708|15:55:00.078826|S|100|5.5|0|100
A|RLGT|20240708|15:55:19.125013|S|93|5.5|0|93
A|RLGT|20240708|15:56:39.009736|S|7|5.5|0|7
A|RLGT|20240708|15:56:39.009736|S|93|5.5|0|93
A|RLGT|20240708|15:56:53.508870|S|1|5.5|0|1
A|RLGT|20240708|15:56:53.508870|S|7|5.5|0|7
A|RLGT|20240708|15:56:53.508871|S|100|5.5|0|100
A|RLGT|20240708|15:56:58.829054|S|100|5.5|0|100
A|RLGT|20240708|15:57:25.213583|S|50|5.5|0|50
A|RLGT|20240708|15:58:52.545482|S|100|5.5|0|100
A|RLGT|20240708|15:59:41.131444|S|10|5.49|0|10
A|RLGT|20240708|15:59:43.238599|S|12|5.49|0|12
A|RLGT|20240708|15:59:45.450506|S|12|5.49|0|12
A|RLGT|20240708|15:59:47.623020|S|12|5.49|0|12
A|RLGT|20240708|15:59:49.733407|S|12|5.49|0|12
A|RLGT|20240708|15:59:51.943650|S|12|5.49|0|12
A|RLGT|20240708|15:59:54.150847|S|12|5.49|0|12
A|RLGT|20240708|15:59:58.015092|S|8|5.49|0|8
A|RLGT|20240708|16:00:00.004488|S|12612|5.5|63551|6346
A|RLI|20240708|15:57:20.805142|S|4|139.06|0|4
A|RLI|20240708|15:57:23.210074|S|96|139.06|0|96
A|RLJ|20240708|09:36:18.705277|S|100|9.4|0|100
A|RLJ|20240708|09:39:59.110532|S|1|9.41|0|1
A|RLJ|20240708|09:58:21.215753|S|62|9.38|0|62
A|RLJ|20240708|10:00:26.652319|S|38|9.38|0|38
A|RLJ|20240708|10:00:49.754290|S|100|9.39|0|100
A|RLJ|20240708|10:31:54.245673|S|100|9.31|0|100
A|RLJ|20240708|13:44:00.903003|S|53|9.31|0|53
A|RLJ|20240708|14:42:46.009165|S|123|9.31|0|123
A|RLJ|20240708|14:49:58.826060|S|100|9.3|0|100
A|RLJ|20240708|15:01:45.256103|S|9|9.3|0|9
A|RLJ|20240708|15:01:45.267100|S|34|9.3|0|34
A|RLJ|20240708|15:03:19.266710|S|10|9.3|0|10
A|RLJ|20240708|15:03:31.272480|S|7|9.3|0|7
A|RLJ|20240708|15:04:21.527261|S|34|9.3|0|34
A|RLJ|20240708|15:05:23.077320|S|9|9.3|0|9
A|RLJ|20240708|15:13:02.107719|S|35|9.31|0|35
A|RLJ|20240708|15:20:01.657646|S|65|9.31|0|65
A|RLJ|20240708|15:28:35.815332|S|100|9.31|0|100
A|RLJ|20240708|15:30:00.397371|S|100|9.31|0|100
A|RLJ|20240708|15:33:41.337190|S|100|9.31|0|100
A|RLJ|20240708|15:47:41.196422|S|100|9.3|0|100
A|RLJ|20240708|15:51:05.813813|S|16|9.32|0|16
A|RLJ|20240708|15:51:48.359602|S|84|9.32|0|84
A|RLJ|20240708|15:53:15.396983|S|100|9.33|0|100
A|RLJ|20240708|15:54:50.715147|S|52|9.33|0|52
A|RLJ|20240708|15:55:01.257220|S|48|9.33|0|48
A|RLTY|20240708|11:42:12.262231|S|100|14.4|0|100
A|RLTY|20240708|11:45:17.333247|S|100|14.29|0|100
A|RLTY|20240708|13:40:06.306564|S|1|14.45|0|1
A|RLX|20240708|10:40:48.360008|S|400|1.82|0|400
A|RLX|20240708|10:54:37.410585|S|100|1.825|0|100
A|RLX|20240708|11:17:48.060575|S|100|1.825|0|100
A|RLX|20240708|11:17:48.150794|S|100|1.825|0|100
A|RLX|20240708|11:21:47.475435|S|100|1.825|0|100
A|RLX|20240708|13:30:51.361643|S|100|1.825|0|100
A|RLX|20240708|13:33:03.382659|S|100|1.825|0|100
A|RLX|20240708|13:33:03.418098|S|100|1.825|0|100
A|RLX|20240708|13:33:03.418713|S|100|1.825|0|100
A|RLX|20240708|14:39:04.767985|S|100|1.825|0|100
A|RLX|20240708|14:39:04.855421|S|100|1.825|0|100
A|RLX|20240708|15:06:23.689032|S|400|1.83|0|400
A|RLX|20240708|15:33:12.670814|S|100|1.825|0|100
A|RLX|20240708|15:41:42.563645|S|100|1.825|0|100
A|RM|20240708|15:42:19.174299|S|1|27.47|0|1
A|RMAX|20240708|10:23:58.997630|S|1|8.16|0|1
A|RMAX|20240708|14:21:49.155239|S|2|8.27|0|2
A|RMBL|20240708|14:59:22.131731|S|24|3.72|0|24
A|RMBS|20240708|10:35:52.668050|S|10|63.55|0|10
A|RMBS|20240708|10:45:38.093965|S|1|63.61|0|1
A|RMBS|20240708|10:45:38.093965|S|1|63.61|0|1
A|RMBS|20240708|12:30:00.103867|S|88|63.67|0|88
A|RMBS|20240708|12:30:00.103991|S|12|63.67|0|12
A|RMBS|20240708|15:16:40.384742|S|35|63.78|0|35
A|RMBS|20240708|15:16:40.384753|S|15|63.78|0|15
A|RMBS|20240708|15:56:27.691348|E|10|63.97|0|10
A|RMBS|20240708|15:56:27.691757|S|11|63.97|0|11
A|RMD|20240708|11:27:07.035790|S|4|192.89|0|4
A|RMD|20240708|11:28:53.235298|S|14|192.89|0|14
A|RMD|20240708|12:55:34.479465|S|1|192.76|0|1
A|RMD|20240708|12:55:34.479491|S|2|192.76|0|2
A|RMD|20240708|14:24:59.043992|S|6|192.88|0|6
A|RMD|20240708|14:36:56.135629|S|1|193.37|0|1
A|RMD|20240708|14:36:56.532781|S|5|193.37|0|5
A|RMD|20240708|14:56:44.993896|S|1|192.79|0|1
A|RMD|20240708|15:43:12.604280|S|100|192.63|0|100
A|RMD|20240708|15:46:52.611208|S|21|192.51|0|21
A|RMD|20240708|15:51:37.383904|S|5|192.52|0|5
A|RMD|20240708|15:54:03.168001|S|3|192.48|0|3
A|RMD|20240708|15:54:49.934678|S|1|192.63|0|1
A|RMD|20240708|15:56:47.301010|S|2|192.59|0|2
A|RMD|20240708|15:57:50.618695|S|1|192.75|0|1
A|RMD|20240708|15:58:17.486490|S|26|192.78|0|26
A|RMD|20240708|15:58:29.750657|S|100|192.79|0|100
A|RMD|20240708|15:58:37.163641|S|100|192.77|0|100
A|RMNI|20240708|10:42:35.919850|S|1|2.82|0|1
A|RMNI|20240708|10:42:35.919850|S|1|2.82|0|1
A|RMNI|20240708|10:42:35.919851|S|1|2.82|0|1
A|RMNI|20240708|10:42:35.919852|S|10|2.82|0|10
A|RMNI|20240708|10:42:35.919852|S|2|2.82|0|2
A|RMNI|20240708|10:42:35.919852|S|3|2.82|0|3
A|RMNI|20240708|10:44:24.298914|S|5|2.82|0|5
A|RMR|20240708|13:37:25.230600|S|2|22.94|0|2
A|RMR|20240708|13:38:40.127692|S|3|22.94|0|3
A|RMR|20240708|13:45:17.069783|S|3|22.94|0|3
A|RMR|20240708|13:47:15.660079|S|1|22.94|0|1
A|RMTI|20240708|12:55:58.529348|S|100|1.81|0|100
A|RMTI|20240708|13:11:45.997904|S|100|1.81|0|100
A|RMTI|20240708|14:39:45.620995|S|21|1.83|0|21
A|RNA|20240708|14:27:20.092615|S|8|38.71|0|8
A|RNA|20240708|15:15:16.759149|S|73|38.46|0|73
A|RNA|20240708|15:15:16.759150|S|115|38.46|0|115
A|RNA|20240708|15:15:16.759198|S|4|38.46|0|4
A|RNA|20240708|15:15:16.759239|S|4|38.46|0|4
A|RNA|20240708|15:15:16.759259|S|4|38.46|0|4
A|RNA|20240708|15:59:38.094754|S|1|38.64|0|1
A|RNAC|20240708|15:44:31.218427|S|100|16.58|0|100
A|RNAC|20240708|15:48:34.693896|S|100|16.33|0|100
A|RNG|20240708|09:32:01.273098|S|100|27.74|0|100
A|RNG|20240708|10:26:44.331253|S|1|27.96|0|1
A|RNG|20240708|12:27:04.267578|S|8|27.94|0|8
A|RNG|20240708|12:27:04.268318|S|8|27.93|0|8
A|RNG|20240708|15:57:41.109957|S|1|28.235|0|1
A|RNGR|20240708|10:16:05.571708|S|1|10.27|0|1
A|RNGR|20240708|10:19:23.398687|S|190|10.25|0|190
A|RNGR|20240708|10:19:23.398687|S|86|10.25|0|86
A|RNGR|20240708|10:19:23.398705|S|10|10.25|0|10
A|RNGR|20240708|14:23:13.070608|S|89|10.22|0|89
A|RNGR|20240708|14:23:13.070923|S|11|10.22|0|11
A|RNP|20240708|13:54:00.252508|S|100|20.78|0|100
A|RNR|20240708|09:31:57.325970|S|1|216.32|0|1
A|RNR|20240708|09:55:32.517611|S|16|218.63|0|16
A|RNR|20240708|11:15:14.135893|S|5|219.36|0|5
A|RNR|20240708|11:15:14.135893|S|5|219.36|0|5
A|RNR|20240708|12:40:34.453767|S|100|220.15|0|100
A|RNR|20240708|13:35:40.146711|S|50|220.82|0|50
A|RNR|20240708|13:35:40.146787|S|50|220.82|0|50
A|RNR|20240708|14:01:04.237340|S|100|219.65|0|100
A|RNR|20240708|14:01:16.792050|S|99|219.66|0|99
A|RNR|20240708|14:01:16.792066|S|1|219.66|0|1
A|RNR|20240708|14:32:19.771186|S|18|219.3|0|18
A|RNR|20240708|14:53:37.846506|S|71|218.62|0|71
A|RNR|20240708|15:44:24.806777|S|5|219.43|0|5
A|RNST|20240708|10:33:37.019342|S|1|30.02|0|1
A|RNST|20240708|10:41:26.268354|S|25|30.08|0|25
A|RNST|20240708|15:56:40.161987|S|18|29.79|0|18
A|RNW|20240708|10:01:38.992318|S|87|5.99|0|87
A|RNW|20240708|11:33:06.100030|S|2|6|0|2
A|RNW|20240708|12:01:48.406688|S|100|6.005|0|100
A|RNW|20240708|12:18:39.923689|S|100|6.035|0|100
A|RNW|20240708|12:23:06.150456|S|100|6.07|0|100
A|RNW|20240708|12:28:22.143452|S|100|6.05|0|100
A|RNW|20240708|12:33:09.317462|S|61|6.03|0|61
A|RNW|20240708|12:37:15.659391|S|100|6.04|0|100
A|RNW|20240708|12:39:44.944738|S|100|6.045|0|100
A|RNW|20240708|12:43:43.922785|S|100|6.04|0|100
A|RNW|20240708|13:31:00.779118|S|100|5.965|0|100
A|RNW|20240708|13:31:02.401327|S|100|5.95|0|100
A|RNW|20240708|13:57:57.144360|S|100|6.01|0|100
A|RNW|20240708|14:16:38.427524|S|55|6|0|55
A|RNW|20240708|14:49:20.067941|S|100|6.025|0|100
A|RNW|20240708|15:20:27.268403|S|100|6.025|0|100
A|RNW|20240708|15:33:31.297174|S|100|6.02|0|100
A|RNW|20240708|15:34:52.974422|S|100|6.02|0|100
A|RNW|20240708|15:50:00.863117|S|3|6.02|0|3
A|RNW|20240708|15:55:11.276555|S|43|6.02|0|43
A|RNW|20240708|15:55:11.276555|S|399|6.02|0|399
A|RNW|20240708|15:59:08.883119|S|27|6.03|0|27
A|RNXT|20240708|12:33:16.636245|S|100|1.21|0|100
A|ROAD|20240708|15:11:58.037292|S|15|54.18|0|15
A|ROAD|20240708|15:15:23.043053|S|4|54.12|0|4
A|ROAD|20240708|15:32:34.278274|S|1|53.68|0|1
A|ROAD|20240708|15:32:34.278442|S|1|53.68|0|1
A|RODM|20240708|10:41:31.696133|S|10|28.06|0|10
A|RODM|20240708|14:18:57.646147|S|19|28.03|0|19
A|RODM|20240708|14:18:57.646302|S|27|28.03|0|27
A|ROE|20240708|14:33:45.548458|S|100|29.15|0|100
A|ROE|20240708|14:46:05.280676|S|100|29.11|0|100
A|ROE|20240708|14:49:57.177316|S|17|29.12|0|17
A|ROE|20240708|15:59:29.702679|S|26|29.12|0|26
A|ROG|20240708|12:26:26.056442|S|300|121.52|0|300
A|ROG|20240708|14:07:23.152879|S|5|122.2|0|5
A|ROG|20240708|15:44:26.588126|S|5|121.74|0|5
A|ROG|20240708|15:44:26.588126|S|5|121.74|0|5
A|ROG|20240708|15:44:26.588395|S|5|121.73|0|5
A|ROG|20240708|15:46:50.560197|S|5|121.53|0|5
A|ROG|20240708|15:55:00.038716|S|10|121.3|0|10
A|ROG|20240708|15:55:00.038716|S|5|121.3|0|5
A|ROG|20240708|15:55:00.038717|S|5|121.3|0|5
A|ROIC|20240708|10:18:31.081021|S|4|12.47|0|4
A|ROIC|20240708|10:31:52.137838|S|1|12.46|0|1
A|ROIC|20240708|10:33:44.123235|S|1|12.46|0|1
A|ROIC|20240708|10:35:33.750731|S|1|12.45|0|1
A|ROIC|20240708|11:22:52.759253|S|100|12.43|0|100
A|ROIC|20240708|12:18:13.938064|S|100|12.43|0|100
A|ROIC|20240708|12:18:13.938064|S|100|12.435|0|100
A|ROIC|20240708|12:36:28.994208|S|200|12.43|0|200
A|ROIC|20240708|12:38:00.656724|S|100|12.44|0|100
A|ROIC|20240708|12:43:46.198957|S|5|12.41|0|5
A|ROIC|20240708|13:52:02.287611|S|54|12.385|0|54
A|ROIC|20240708|14:31:07.562412|S|1|12.39|0|1
A|ROIC|20240708|15:28:53.254181|S|100|12.41|0|100
A|ROIC|20240708|15:33:14.397252|S|1|12.41|0|1
A|ROIC|20240708|15:33:27.628446|S|28|12.42|0|28
A|ROIC|20240708|15:50:00.028162|S|6|12.43|0|6
A|ROIC|20240708|15:50:00.028162|S|3|12.43|0|3
A|ROIC|20240708|15:55:43.547924|S|34|12.43|0|34
A|ROIV|20240708|09:34:24.797479|S|100|10.76|0|100
A|ROIV|20240708|10:07:33.690089|S|100|10.745|0|100
A|ROIV|20240708|10:24:17.868042|S|100|10.79|0|100
A|ROIV|20240708|10:26:16.158614|S|25|10.79|0|25
A|ROIV|20240708|10:50:34.878361|E|248|10.845|0|248
A|ROIV|20240708|10:59:36.368380|S|15|10.84|0|15
A|ROIV|20240708|11:02:41.772225|S|10|10.83|0|10
A|ROIV|20240708|14:06:41.557393|S|79|10.76|0|79
A|ROIV|20240708|14:06:41.557548|S|12|10.76|0|12
A|ROIV|20240708|14:06:45.504228|S|9|10.76|0|9
A|ROIV|20240708|14:27:08.260567|S|300|10.74|0|300
A|ROIV|20240708|14:38:08.599992|S|410|10.73|0|410
A|ROIV|20240708|14:38:09.558895|S|1|10.72|0|1
A|ROIV|20240708|14:42:42.176975|S|40|10.75|0|40
A|ROIV|20240708|14:42:42.176989|S|60|10.75|0|60
A|ROIV|20240708|14:46:57.254696|S|12|10.73|0|12
A|ROIV|20240708|14:49:05.555940|S|100|10.735|0|100
A|ROIV|20240708|14:50:03.189607|S|4|10.74|0|4
A|ROIV|20240708|14:54:10.320942|S|10|10.74|0|10
A|ROIV|20240708|15:01:01.738108|S|399|10.73|0|399
A|ROIV|20240708|15:28:23.132258|S|1|10.73|0|1
A|ROIV|20240708|15:35:06.298359|S|100|10.72|0|100
A|ROIV|20240708|15:44:00.419358|S|31|10.7|0|31
A|ROIV|20240708|15:44:59.221810|S|25|10.7|0|25
A|ROIV|20240708|15:44:59.222122|S|75|10.7|0|75
A|ROIV|20240708|15:49:18.518943|S|100|10.705|0|100
A|ROIV|20240708|15:49:19.526026|S|100|10.7|0|100
A|ROIV|20240708|15:56:10.282565|S|100|10.705|0|100
A|ROIV|20240708|15:57:12.177430|S|500|10.705|0|500
A|ROK|20240708|11:23:49.186899|S|25|265.3|0|25
A|ROK|20240708|15:58:38.536400|S|1|264.83|0|1
A|ROKU|20240708|10:36:03.166330|S|100|61.67|0|100
A|ROKU|20240708|10:36:16.847677|S|25|61.63|0|25
A|ROKU|20240708|10:36:16.847708|S|75|61.63|0|75
A|ROKU|20240708|10:48:50.874781|S|100|61.66|0|100
A|ROKU|20240708|11:20:19.411025|S|14|61.96|0|14
A|ROKU|20240708|11:20:33.324444|S|3|61.96|0|3
A|ROKU|20240708|14:40:07.539471|S|16|61.45|0|16
A|ROKU|20240708|15:38:16.693654|S|16|61.44|0|16
A|ROKU|20240708|15:45:04.764840|S|1|61.41|0|1
A|ROL|20240708|13:13:40.593748|S|1|49.81|0|1
A|ROL|20240708|14:35:01.156052|S|1|49.92|0|1
A|ROL|20240708|15:22:25.712259|S|50|49.95|0|50
A|ROL|20240708|15:30:43.931636|S|15|49.94|0|15
A|ROL|20240708|15:33:27.424310|S|1|49.94|0|1
A|ROL|20240708|15:36:27.640771|S|1|49.95|0|1
A|ROL|20240708|15:37:13.469657|S|2|49.95|0|2
A|ROL|20240708|15:37:47.375989|S|100|49.95|0|100
A|ROL|20240708|15:44:05.443343|S|100|49.93|0|100
A|ROL|20240708|15:49:41.352380|S|88|49.87|0|88
A|ROL|20240708|15:49:41.352416|S|12|49.87|0|12
A|ROL|20240708|15:55:13.974445|S|119|49.8|0|119
A|ROL|20240708|15:55:13.974465|S|81|49.8|0|81
A|ROL|20240708|15:55:23.162718|S|100|49.81|0|100
A|ROL|20240708|15:55:56.480567|S|100|49.85|0|100
A|ROL|20240708|15:58:34.598621|S|50|49.87|0|50
A|ROL|20240708|15:58:56.492801|S|100|49.87|0|100
A|ROL|20240708|15:58:56.492801|S|150|49.87|0|150
A|ROMO|20240708|11:36:10.457014|S|100|30.55|0|100
A|ROOT|20240708|11:33:18.481203|S|1|62.07|0|1
A|ROOT|20240708|12:29:22.099022|S|100|61.93|0|100
A|ROOT|20240708|15:29:15.641401|S|28|61.94|0|28
A|ROOT|20240708|15:29:15.641401|S|14|61.94|0|14
A|ROOT|20240708|15:49:28.944637|S|200|61.69|0|200
A|ROOT|20240708|15:49:28.944637|S|100|61.69|0|100
A|ROOT|20240708|15:56:15.027120|S|99|60.53|0|99
A|ROOT|20240708|15:56:15.027712|S|1|60.53|0|1
A|ROOT|20240708|15:56:54.814288|S|20|60.44|0|20
A|ROOT|20240708|15:56:54.814301|S|15|60.43|0|15
A|ROOT|20240708|15:56:54.814312|S|81|60.43|0|81
A|ROOT|20240708|15:56:57.001395|S|4|60.43|0|4
A|ROP|20240708|09:40:02.697591|S|10|560.78|0|10
A|ROP|20240708|09:45:40.627819|S|1|560.4|0|1
A|ROP|20240708|11:16:58.003188|S|3|555.495|0|3
A|ROP|20240708|11:26:29.691760|S|53|555.07|0|53
A|ROP|20240708|14:32:18.260178|S|4|555.21|0|4
A|ROP|20240708|14:51:21.867042|S|3|555.52|0|3
A|ROP|20240708|15:06:56.027468|S|1|555.07|0|1
A|ROP|20240708|15:43:16.930697|S|5|557.04|0|5
A|ROP|20240708|15:52:35.252934|S|100|556.23|0|100
A|ROP|20240708|15:57:23.643327|S|11|556.68|0|11
A|ROP|20240708|15:59:00.491005|S|2|556.42|0|2
A|ROST|20240708|09:32:29.817668|S|100|146.65|0|100
A|ROST|20240708|10:33:01.888430|S|200|146.38|0|200
A|ROST|20240708|15:52:01.741818|S|100|146.51|0|100
A|ROST|20240708|15:53:16.337122|S|157|146.51|0|157
A|ROST|20240708|15:54:40.022947|S|100|146.59|0|100
A|ROST|20240708|15:59:12.825061|S|100|146.65|0|100
A|ROUS|20240708|12:48:37.115875|S|100|48.29|0|100
A|ROUS|20240708|12:59:58.914532|S|15|48.31|0|15
A|RPAY|20240708|10:02:19.863978|S|1|9.47|0|1
A|RPAY|20240708|10:05:55.420779|S|11|9.45|0|11
A|RPAY|20240708|10:12:34.073072|S|13|9.385|0|13
A|RPAY|20240708|10:15:10.704037|S|77|9.37|0|77
A|RPAY|20240708|10:15:10.704037|S|13|9.37|0|13
A|RPAY|20240708|10:15:10.722577|S|75|9.39|0|75
A|RPAY|20240708|10:15:10.722597|S|25|9.39|0|25
A|RPAY|20240708|10:15:10.722597|S|6|9.39|0|6
A|RPAY|20240708|10:15:10.722610|S|22|9.39|0|22
A|RPAY|20240708|10:15:53.848483|S|16|9.42|0|16
A|RPAY|20240708|10:19:45.041856|S|18|9.44|0|18
A|RPAY|20240708|10:22:18.810682|S|1|9.49|0|1
A|RPAY|20240708|10:24:11.811140|S|82|9.5|0|82
A|RPAY|20240708|10:24:11.811140|S|18|9.5|0|18
A|RPAY|20240708|10:24:11.811159|S|4|9.5|0|4
A|RPAY|20240708|10:24:26.051373|S|100|9.52|0|100
A|RPAY|20240708|10:24:26.051946|S|5|9.52|0|5
A|RPAY|20240708|10:24:26.051947|S|55|9.52|0|55
A|RPAY|20240708|10:24:26.052119|S|45|9.52|0|45
A|RPAY|20240708|10:24:26.052120|S|60|9.52|0|60
A|RPAY|20240708|10:26:19.157187|S|5|9.5|0|5
A|RPAY|20240708|10:28:18.849243|S|3|9.5|0|3
A|RPAY|20240708|10:29:15.409821|S|2|9.5|0|2
A|RPAY|20240708|10:29:32.772186|S|9|9.49|0|9
A|RPAY|20240708|10:29:32.920618|S|21|9.49|0|21
A|RPAY|20240708|10:29:32.985346|S|21|9.49|0|21
A|RPAY|20240708|10:29:33.438421|S|49|9.49|0|49
A|RPAY|20240708|10:29:33.438422|S|32|9.49|0|32
A|RPAY|20240708|10:30:23.977291|S|10|9.5|0|10
A|RPAY|20240708|10:30:23.977310|S|5|9.5|0|5
A|RPAY|20240708|10:33:34.068989|S|1|9.51|0|1
A|RPAY|20240708|10:41:52.579211|S|40|9.52|0|40
A|RPAY|20240708|10:41:52.579212|S|100|9.52|0|100
A|RPAY|20240708|11:05:14.886824|S|100|9.405|0|100
A|RPAY|20240708|11:05:14.886824|S|19|9.4|0|19
A|RPAY|20240708|11:05:14.886840|S|100|9.4|0|100
A|RPAY|20240708|13:16:57.691256|S|19|9.32|0|19
A|RPAY|20240708|13:16:57.691289|S|16|9.32|0|16
A|RPAY|20240708|13:20:32.206533|E|100|9.36|0|100
A|RPAY|20240708|14:46:46.498894|S|117|9.53|0|117
A|RPAY|20240708|14:46:46.498919|S|88|9.53|0|88
A|RPAY|20240708|14:46:46.498920|S|29|9.53|0|29
A|RPAY|20240708|15:32:21.563601|S|100|9.69|0|100
A|RPAY|20240708|15:41:33.710824|S|100|9.63|0|100
A|RPAY|20240708|15:55:40.932737|S|100|9.71|0|100
A|RPD|20240708|09:46:09.973022|S|10|41.19|0|10
A|RPG|20240708|09:32:30.355822|S|7|37.96|0|7
A|RPG|20240708|09:32:30.355833|S|282|37.96|0|282
A|RPG|20240708|09:53:50.250345|S|1|37.94|0|1
A|RPHM|20240708|14:58:49.808677|S|100|1.49|0|100
A|RPHM|20240708|15:25:08.356207|S|23|1.49|0|23
A|RPM|20240708|09:37:49.974434|S|4|107.05|0|4
A|RPM|20240708|09:38:00.605145|S|3|107.05|0|3
A|RPM|20240708|10:58:41.172053|S|2|107.03|0|2
A|RPM|20240708|11:35:52.554221|S|1|106.795|0|1
A|RPM|20240708|12:46:21.648879|S|50|106.76|0|50
A|RPM|20240708|14:36:14.011227|S|5|106.85|0|5
A|RPM|20240708|14:36:14.011228|S|100|106.85|0|100
A|RPM|20240708|15:56:22.510552|S|100|106.32|0|100
A|RPM|20240708|15:57:52.379566|S|100|106.38|0|100
A|RPM|20240708|15:58:27.332306|S|100|106.4|0|100
A|RPM|20240708|15:58:30.198260|S|100|106.41|0|100
A|RPM|20240708|15:58:38.874972|S|35|106.4|0|35
A|RPRX|20240708|09:37:28.654748|S|100|25.55|0|100
A|RPRX|20240708|10:07:15.343741|S|46|25.55|0|46
A|RPRX|20240708|13:40:13.836172|S|1|25.62|0|1
A|RPRX|20240708|14:55:15.193355|S|299|25.67|0|299
A|RPRX|20240708|15:30:11.052675|S|1|25.72|0|1
A|RPV|20240708|09:46:41.145253|S|200|83.37|0|200
A|RPV|20240708|09:57:16.383155|S|200|83.22|0|200
A|RPV|20240708|10:06:12.061578|S|100|83.18|0|100
A|RPV|20240708|10:06:12.062101|S|100|83.18|0|100
A|RQI|20240708|11:07:19.337326|S|65|11.64|0|65
A|RQI|20240708|11:07:19.337352|S|35|11.64|0|35
A|RQI|20240708|11:30:34.056222|E|100|11.64|0|100
A|RQI|20240708|13:18:59.056197|S|100|11.69|0|100
A|RQI|20240708|13:18:59.056198|S|100|11.69|0|100
A|RQI|20240708|14:36:57.962409|S|100|11.7|0|100
A|RRC|20240708|10:07:13.649016|S|100|34.18|0|100
A|RRC|20240708|10:18:12.846738|S|1|34.06|0|1
A|RRC|20240708|11:05:36.071087|S|100|34.16|0|100
A|RRC|20240708|11:06:32.074037|S|100|34.19|0|100
A|RRC|20240708|11:32:50.220911|S|100|34.08|0|100
A|RRC|20240708|11:45:32.057434|S|5|33.84|0|5
A|RRC|20240708|11:45:32.057434|S|5|33.84|0|5
A|RRC|20240708|11:45:32.057434|S|5|33.84|0|5
A|RRC|20240708|11:45:32.057435|S|5|33.84|0|5
A|RRC|20240708|11:52:33.654917|S|5|33.87|0|5
A|RRC|20240708|11:52:33.654918|S|5|33.87|0|5
A|RRC|20240708|11:52:33.654918|S|5|33.87|0|5
A|RRC|20240708|11:53:42.233642|S|5|33.88|0|5
A|RRC|20240708|11:54:46.290021|S|5|33.9|0|5
A|RRC|20240708|12:19:00.720717|S|16|33.7|0|16
A|RRC|20240708|12:19:00.720817|S|84|33.7|0|84
A|RRC|20240708|12:24:01.484797|S|100|33.72|0|100
A|RRC|20240708|12:39:22.037381|S|100|33.77|0|100
A|RRC|20240708|13:13:39.503136|S|100|33.67|0|100
A|RRC|20240708|14:01:45.476687|S|100|33.78|0|100
A|RRC|20240708|14:22:51.600864|S|100|33.74|0|100
A|RRC|20240708|14:55:14.260658|S|1|33.73|0|1
A|RRC|20240708|15:29:25.971613|S|62|33.8|0|62
A|RRC|20240708|15:46:45.824441|S|100|33.91|0|100
A|RRC|20240708|15:55:09.537902|S|1|33.92|0|1
A|RRR|20240708|13:28:49.222352|S|100|55.45|0|100
A|RRR|20240708|15:32:04.508833|S|1|55.27|0|1
A|RRX|20240708|15:05:06.426092|S|10|136.4|0|10
A|RS|20240708|11:05:28.894073|S|1|281.25|0|1
A|RS|20240708|13:14:37.474513|S|20|281.33|0|20
A|RS|20240708|14:46:01.025136|S|4|280.63|0|4
A|RS|20240708|15:01:25.178724|S|4|281.36|0|4
A|RS|20240708|15:01:25.178724|S|1|281.36|0|1
A|RS|20240708|15:01:25.178724|S|13|281.36|0|13
A|RS|20240708|15:01:25.178725|S|1|281.36|0|1
A|RS|20240708|15:36:29.905789|S|1|281.58|0|1
A|RS|20240708|15:36:29.905789|S|2|281.58|0|2
A|RS|20240708|15:36:29.905790|S|8|281.58|0|8
A|RS|20240708|15:50:01.392406|S|1|280.87|0|1
A|RSG|20240708|15:55:07.842564|S|100|195.67|0|100
A|RSG|20240708|15:56:21.370152|S|100|195.59|0|100
A|RSG|20240708|15:58:08.894796|S|100|195.48|0|100
A|RSG|20240708|15:59:00.767789|S|100|195.45|0|100
A|RSG|20240708|15:59:12.842536|S|55|195.41|0|55
A|RSG|20240708|15:59:12.842926|S|45|195.41|0|45
A|RSI|20240708|10:20:02.322894|S|1|8.91|0|1
A|RSI|20240708|10:22:05.172613|S|10|8.91|0|10
A|RSI|20240708|10:47:49.723906|S|11|8.94|0|11
A|RSKD|20240708|11:53:06.656671|S|200|6.54|0|200
A|RSKD|20240708|11:53:06.656671|S|100|6.54|0|100
A|RSKD|20240708|11:53:37.649663|S|100|6.57|0|100
A|RSKD|20240708|11:55:32.462214|S|100|6.57|0|100
A|RSKD|20240708|12:04:28.368038|S|10|6.6|0|10
A|RSKD|20240708|12:04:28.368038|S|5|6.6|0|5
A|RSKD|20240708|12:04:28.368039|S|10|6.6|0|10
A|RSKD|20240708|12:20:22.083782|S|5|6.58|0|5
A|RSKD|20240708|12:21:13.630965|S|100|6.59|0|100
A|RSKD|20240708|12:24:15.269148|S|16|6.58|0|16
A|RSKD|20240708|13:36:31.244350|S|35|6.605|0|35
A|RSKD|20240708|13:36:57.473359|S|100|6.61|0|100
A|RSKD|20240708|13:43:10.986928|S|69|6.6|0|69
A|RSKD|20240708|15:28:48.510222|S|1|6.54|0|1
A|RSKD|20240708|15:41:07.583393|S|5|6.55|0|5
A|RSP|20240708|09:30:16.756913|S|500|164.13|0|500
A|RSP|20240708|09:31:07.025533|S|300|164.26|0|300
A|RSP|20240708|09:44:03.616963|S|400|164.31|0|400
A|RSP|20240708|09:47:32.865719|S|1|164.37|0|1
A|RSP|20240708|09:51:06.667448|S|1|164.23|0|1
A|RSP|20240708|09:59:06.237694|S|100|164.305|0|100
A|RSP|20240708|09:59:06.245645|S|200|164.305|0|200
A|RSP|20240708|10:02:36.735557|S|100|164.4|0|100
A|RSP|20240708|10:02:39.788795|S|100|164.36|0|100
A|RSP|20240708|10:03:10.718237|S|400|164.36|0|400
A|RSP|20240708|10:03:10.719629|S|400|164.37|0|400
A|RSP|20240708|10:03:10.721858|S|400|164.38|0|400
A|RSP|20240708|10:03:19.081959|S|200|164.365|0|200
A|RSP|20240708|10:03:19.081959|S|200|164.36|0|200
A|RSP|20240708|10:03:19.082048|S|200|164.36|0|200
A|RSP|20240708|10:04:03.934342|S|400|164.31|0|400
A|RSP|20240708|10:07:07.326859|S|1|164.19|0|1
A|RSP|20240708|10:07:10.409108|S|1|164.16|0|1
A|RSP|20240708|10:07:43.030714|S|400|164.16|0|400
A|RSP|20240708|10:07:46.981217|S|100|164.15|0|100
A|RSP|20240708|10:08:01.201313|S|100|164.15|0|100
A|RSP|20240708|10:13:08.717062|S|9|164.21|0|9
A|RSP|20240708|10:17:02.500687|S|16|164.2|0|16
A|RSP|20240708|10:17:07.028088|S|100|164.19|0|100
A|RSP|20240708|10:19:24.079441|S|10|164.14|0|10
A|RSP|20240708|10:19:43.150407|S|1|164.12|0|1
A|RSP|20240708|10:20:19.277074|S|11|164.09|0|11
A|RSP|20240708|10:20:20.285615|S|15|164.1|0|15
A|RSP|20240708|10:21:34.957983|S|12|164.08|0|12
A|RSP|20240708|10:24:20.644628|S|1|164.11|0|1
A|RSP|20240708|10:25:53.331621|S|2|164.06|0|2
A|RSP|20240708|10:26:16.168177|S|1|164|0|1
A|RSP|20240708|10:26:26.966011|S|400|163.99|0|400
A|RSP|20240708|10:27:49.796170|S|100|164.01|0|100
A|RSP|20240708|10:28:22.663957|S|3|164.03|0|3
A|RSP|20240708|10:30:54.320602|S|10|163.98|0|10
A|RSP|20240708|10:31:04.902793|S|16|163.99|0|16
A|RSP|20240708|10:32:35.254451|S|15|163.99|0|15
A|RSP|20240708|10:33:09.917963|S|15|164|0|15
A|RSP|20240708|10:33:33.838691|S|4|164.04|0|4
A|RSP|20240708|10:33:34.495825|S|1|164.05|0|1
A|RSP|20240708|10:41:03.386626|S|100|164.09|0|100
A|RSP|20240708|10:44:38.674233|S|15|164.14|0|15
A|RSP|20240708|10:46:04.484948|S|15|164.15|0|15
A|RSP|20240708|11:04:58.402660|S|100|164.11|0|100
A|RSP|20240708|11:10:04.432622|S|200|164.095|0|200
A|RSP|20240708|11:10:04.432623|S|300|164.09|0|300
A|RSP|20240708|11:10:04.432635|S|200|164.09|0|200
A|RSP|20240708|11:27:20.777532|S|1|163.87|0|1
A|RSP|20240708|11:35:37.783325|S|300|163.68|0|300
A|RSP|20240708|11:41:05.772526|S|300|163.63|0|300
A|RSP|20240708|11:41:06.072841|S|400|163.62|0|400
A|RSP|20240708|11:45:08.484928|S|1|163.59|0|1
A|RSP|20240708|11:52:29.773054|S|1|163.59|0|1
A|RSP|20240708|12:18:57.090369|S|500|163.67|0|500
A|RSP|20240708|12:18:58.688877|S|400|163.66|0|400
A|RSP|20240708|12:23:34.917293|S|1|163.65|0|1
A|RSP|20240708|12:30:00.116317|S|400|163.72|0|400
A|RSP|20240708|12:40:08.511064|S|1|163.9|0|1
A|RSP|20240708|13:04:57.322427|S|4|163.88|0|4
A|RSP|20240708|13:22:06.167371|S|52|163.95|0|52
A|RSP|20240708|13:22:06.167403|S|648|163.95|0|648
A|RSP|20240708|13:33:20.210586|S|100|163.95|0|100
A|RSP|20240708|13:46:16.719995|S|250|164.06|0|250
A|RSP|20240708|13:57:57.272175|S|300|164.03|0|300
A|RSP|20240708|14:24:06.454295|S|100|163.95|0|100
A|RSP|20240708|14:27:03.208401|S|300|163.96|0|300
A|RSP|20240708|14:31:16.367592|S|100|163.94|0|100
A|RSP|20240708|14:33:06.400177|S|200|163.965|0|200
A|RSP|20240708|14:40:28.972424|S|300|163.92|0|300
A|RSP|20240708|14:40:28.994704|S|300|163.91|0|300
A|RSP|20240708|14:40:34.130277|S|200|163.92|0|200
A|RSP|20240708|14:40:34.231561|S|2|163.92|0|2
A|RSP|20240708|14:40:34.231561|S|198|163.915|0|198
A|RSP|20240708|14:40:54.348093|S|1|163.91|0|1
A|RSP|20240708|14:42:49.475901|S|300|163.81|0|300
A|RSP|20240708|14:46:04.746949|S|100|163.77|0|100
A|RSP|20240708|14:57:12.076806|S|12|163.92|0|12
A|RSP|20240708|15:05:31.335106|S|100|163.91|0|100
A|RSP|20240708|15:19:43.375257|S|1|163.93|0|1
A|RSP|20240708|15:30:00.860981|S|1|163.93|0|1
A|RSP|20240708|15:30:47.166515|S|100|163.95|0|100
A|RSP|20240708|15:31:04.187574|S|13|163.96|0|13
A|RSP|20240708|15:33:49.557959|S|1300|163.98|0|1300
A|RSP|20240708|15:34:01.836103|S|10|163.97|0|10
A|RSP|20240708|15:34:03.355104|S|1|163.96|0|1
A|RSP|20240708|15:42:36.135380|S|1|163.98|0|1
A|RSP|20240708|15:42:36.135381|S|1|163.98|0|1
A|RSP|20240708|15:43:09.504604|S|300|163.98|0|300
A|RSP|20240708|15:51:06.206652|S|1|163.98|0|1
A|RSP|20240708|15:52:00.101166|S|1|163.94|0|1
A|RSP|20240708|15:52:00.101331|S|1|163.94|0|1
A|RSP|20240708|15:52:23.365471|S|300|163.94|0|300
A|RSP|20240708|15:53:48.651041|S|1|163.97|0|1
A|RSP|20240708|15:53:49.650762|S|1|163.96|0|1
A|RSP|20240708|15:54:25.343689|S|1|163.97|0|1
A|RSP|20240708|15:55:00.025817|S|300|163.96|0|300
A|RSP|20240708|15:55:57.042822|S|9|163.96|0|9
A|RSP|20240708|15:55:57.990974|S|61|163.96|0|61
A|RSP|20240708|15:56:06.165991|S|100|163.99|0|100
A|RSP|20240708|15:57:12.693146|S|200|163.97|0|200
A|RSP|20240708|15:57:12.693146|S|100|163.975|0|100
A|RSP|20240708|15:57:38.902872|S|1|163.93|0|1
A|RSP|20240708|15:58:34.792343|S|1|163.95|0|1
A|RSP|20240708|15:58:37.903229|S|1|163.94|0|1
A|RSP|20240708|15:58:47.309804|S|40|163.93|0|40
A|RSP|20240708|15:58:52.687663|S|400|163.94|0|400
A|RSP|20240708|15:59:02.024050|S|1|163.94|0|1
A|RSP|20240708|15:59:19.167453|S|100|163.94|0|100
A|RSPD|20240708|09:31:49.747418|S|100|47.43|0|100
A|RSPD|20240708|09:31:50.639120|S|100|47.43|0|100
A|RSPD|20240708|09:31:52.979746|S|100|47.44|0|100
A|RSPD|20240708|09:32:14.770676|S|33|47.46|0|33
A|RSPD|20240708|10:05:27.949955|S|100|47.51|0|100
A|RSPD|20240708|10:05:27.950266|S|100|47.51|0|100
A|RSPD|20240708|10:05:28.038199|S|100|47.51|0|100
A|RSPE|20240708|12:04:22.866632|S|1|25.03|0|1
A|RSPM|20240708|12:45:38.374130|S|100|34.18|0|100
A|RSPM|20240708|13:31:55.171700|S|1|34.19|0|1
A|RSPS|20240708|14:42:46.387322|S|186|30.54|0|186
A|RSPT|20240708|09:31:31.585776|S|100|37.33|0|100
A|RSPT|20240708|09:31:53.476836|S|100|37.33|0|100
A|RSPT|20240708|09:32:20.547044|S|200|37.36|0|200
A|RSPT|20240708|10:00:29.549574|S|4|37.38|0|4
A|RSPT|20240708|10:18:50.327872|S|2|37.4|0|2
A|RSPT|20240708|10:21:39.305512|S|1|37.34|0|1
A|RSPT|20240708|14:47:47.495647|S|200|37.38|0|200
A|RSPT|20240708|14:50:34.611286|S|100|37.4|0|100
A|RTX|20240708|11:23:27.477196|S|100|100.68|0|100
A|RTX|20240708|11:26:27.150662|S|73|100.61|0|73
A|RTX|20240708|13:11:39.203399|S|100|100.38|0|100
A|RTX|20240708|14:34:02.798774|S|39|100.62|0|39
A|RTX|20240708|15:44:38.449785|S|14|100.69|0|14
A|RTX|20240708|15:44:38.449883|S|1|100.69|0|1
A|RTX|20240708|15:44:38.505432|S|3|100.69|0|3
A|RTX|20240708|15:44:38.505828|S|82|100.69|0|82
A|RTX|20240708|15:46:16.366162|S|7|100.65|0|7
A|RTX|20240708|15:46:16.366176|S|93|100.65|0|93
A|RTX|20240708|15:48:51.075224|S|27|100.58|0|27
A|RTX|20240708|15:50:31.107928|S|100|100.54|0|100
A|RTX|20240708|15:53:13.685486|S|2|100.48|0|2
A|RTX|20240708|15:54:19.661528|S|100|100.41|0|100
A|RTX|20240708|15:54:47.198899|S|100|100.4|0|100
A|RTX|20240708|15:55:00.010882|S|100|100.39|0|100
A|RTX|20240708|15:56:02.910748|S|100|100.27|0|100
A|RTX|20240708|15:57:57.484512|S|100|100.18|0|100
A|RTX|20240708|15:58:17.486944|S|100|100.2|0|100
A|RTX|20240708|15:58:42.867024|S|5|100.22|0|5
A|RTX|20240708|15:58:45.491634|S|95|100.22|0|95
A|RTX|20240708|15:58:50.031628|S|100|100.23|0|100
A|RTX|20240708|15:59:24.491525|S|100|100.26|0|100
A|RTX|20240708|15:59:27.389088|S|87|100.04|0|87
A|RTX|20240708|15:59:27.692399|S|13|100.04|0|13
A|RULE|20240708|14:17:49.522436|S|100|21.93|0|100
A|RULE|20240708|14:24:49.713959|S|100|21.93|0|100
A|RUM|20240708|13:53:20.301719|S|58|5.64|0|58
A|RUM|20240708|13:56:20.221269|S|19|5.64|0|19
A|RUM|20240708|13:56:20.221269|S|16|5.64|0|16
A|RUM|20240708|13:56:20.221315|S|49|5.64|0|49
A|RUM|20240708|13:57:20.357852|S|18|5.64|0|18
A|RUM|20240708|13:57:20.357853|S|38|5.64|0|38
A|RUM|20240708|13:59:19.934014|S|22|5.64|0|22
A|RUM|20240708|14:00:20.607222|S|45|5.64|0|45
A|RUN|20240708|09:30:01.034633|S|40|12.54|0|40
A|RUN|20240708|09:30:01.036150|S|60|12.54|0|60
A|RUN|20240708|09:31:00.988210|S|100|12.56|0|100
A|RUN|20240708|09:43:46.256518|S|100|12.575|0|100
A|RUN|20240708|10:33:25.989833|S|100|12.49|0|100
A|RUN|20240708|10:34:32.809093|S|100|12.5|0|100
A|RUN|20240708|10:44:23.606560|S|3|12.64|0|3
A|RUN|20240708|10:49:56.153174|S|100|12.635|0|100
A|RUN|20240708|10:55:33.071679|S|2|12.745|0|2
A|RUN|20240708|10:59:42.691797|S|47|12.74|0|47
A|RUN|20240708|11:01:45.921018|S|9|12.74|0|9
A|RUN|20240708|11:07:58.701554|S|100|12.71|0|100
A|RUN|20240708|11:20:05.393540|S|100|12.775|0|100
A|RUN|20240708|11:25:21.626102|S|126|12.715|0|126
A|RUN|20240708|11:27:42.060397|S|100|12.68|0|100
A|RUN|20240708|11:46:45.315478|S|100|12.49|0|100
A|RUN|20240708|11:47:26.104549|S|4|12.48|0|4
A|RUN|20240708|11:52:45.514309|S|100|12.5|0|100
A|RUN|20240708|12:02:12.635986|S|2|12.53|0|2
A|RUN|20240708|12:02:12.635986|S|3|12.53|0|3
A|RUN|20240708|12:07:43.457642|S|3|12.58|0|3
A|RUN|20240708|12:07:43.457642|S|2|12.58|0|2
A|RUN|20240708|12:13:47.112367|S|100|12.57|0|100
A|RUN|20240708|12:16:21.621735|S|1|12.62|0|1
A|RUN|20240708|12:16:57.990241|S|5|12.58|0|5
A|RUN|20240708|12:16:57.990241|S|10|12.58|0|10
A|RUN|20240708|12:23:22.077712|S|158|12.615|0|158
A|RUN|20240708|12:24:23.403335|S|100|12.645|0|100
A|RUN|20240708|12:25:15.504810|S|66|12.635|0|66
A|RUN|20240708|12:33:09.288650|S|100|12.63|0|100
A|RUN|20240708|12:35:45.239447|S|100|12.665|0|100
A|RUN|20240708|12:36:02.843134|S|24|12.66|0|24
A|RUN|20240708|12:36:53.329077|S|100|12.66|0|100
A|RUN|20240708|12:43:01.244134|S|100|12.69|0|100
A|RUN|20240708|13:03:49.639993|S|100|12.67|0|100
A|RUN|20240708|13:09:04.095488|S|100|12.585|0|100
A|RUN|20240708|13:16:01.669557|S|100|12.55|0|100
A|RUN|20240708|13:18:54.923645|S|100|12.58|0|100
A|RUN|20240708|13:22:13.129278|S|6|12.57|0|6
A|RUN|20240708|13:25:29.797971|S|100|12.55|0|100
A|RUN|20240708|13:27:08.436635|S|100|12.55|0|100
A|RUN|20240708|13:32:08.480275|S|3|12.64|0|3
A|RUN|20240708|13:44:40.796322|S|174|12.685|0|174
A|RUN|20240708|13:44:40.799450|S|174|12.685|0|174
A|RUN|20240708|13:50:40.138724|S|100|12.68|0|100
A|RUN|20240708|13:52:22.884178|S|100|12.68|0|100
A|RUN|20240708|13:52:22.884785|S|100|12.69|0|100
A|RUN|20240708|13:54:00.477907|S|100|12.69|0|100
A|RUN|20240708|14:13:07.054521|S|100|12.56|0|100
A|RUN|20240708|14:13:17.517816|S|100|12.57|0|100
A|RUN|20240708|14:16:19.231981|S|100|12.56|0|100
A|RUN|20240708|14:16:38.217554|E|100|12.52|0|100
A|RUN|20240708|14:22:00.782410|S|100|12.545|0|100
A|RUN|20240708|14:25:06.981716|S|2|12.57|0|2
A|RUN|20240708|14:25:06.981717|S|1|12.57|0|1
A|RUN|20240708|14:26:41.337764|S|1|12.55|0|1
A|RUN|20240708|14:29:14.281435|S|100|12.49|0|100
A|RUN|20240708|14:29:37.675075|S|1|12.48|0|1
A|RUN|20240708|14:32:52.510429|S|100|12.48|0|100
A|RUN|20240708|14:36:00.873210|S|9|12.51|0|9
A|RUN|20240708|14:37:25.259434|S|1|12.54|0|1
A|RUN|20240708|14:37:25.259608|S|4|12.54|0|4
A|RUN|20240708|14:45:04.194557|S|489|12.54|0|489
A|RUN|20240708|14:45:38.932435|S|100|12.53|0|100
A|RUN|20240708|14:45:38.932435|S|37|12.53|0|37
A|RUN|20240708|14:45:38.932473|S|100|12.53|0|100
A|RUN|20240708|14:48:15.484916|S|1|12.54|0|1
A|RUN|20240708|14:50:15.465492|S|489|12.54|0|489
A|RUN|20240708|14:50:15.465493|S|35|12.54|0|35
A|RUN|20240708|14:54:09.156810|S|100|12.5|0|100
A|RUN|20240708|14:54:09.157003|S|322|12.5|0|322
A|RUN|20240708|14:58:46.640224|S|12|12.5|0|12
A|RUN|20240708|14:58:46.640224|S|400|12.5|0|400
A|RUN|20240708|15:02:51.040526|S|5|12.5|0|5
A|RUN|20240708|15:19:04.509693|S|300|12.54|0|300
A|RUN|20240708|15:23:26.427038|S|100|12.54|0|100
A|RUN|20240708|15:30:09.134538|S|99|12.53|0|99
A|RUN|20240708|15:30:32.319864|S|33|12.54|0|33
A|RUN|20240708|15:30:33.030295|S|67|12.54|0|67
A|RUN|20240708|15:30:33.357712|S|100|12.53|0|100
A|RUN|20240708|15:30:40.159913|S|100|12.54|0|100
A|RUN|20240708|15:30:40.161439|S|12|12.535|0|12
A|RUN|20240708|15:31:15.158521|S|100|12.545|0|100
A|RUN|20240708|15:32:39.738188|S|100|12.6|0|100
A|RUN|20240708|15:32:46.944423|S|1|12.61|0|1
A|RUN|20240708|15:33:45.890595|S|100|12.64|0|100
A|RUN|20240708|15:40:32.305789|S|100|12.57|0|100
A|RUN|20240708|15:40:55.540439|S|1|12.58|0|1
A|RUN|20240708|15:41:28.696778|S|4|12.59|0|4
A|RUN|20240708|15:41:43.165317|S|200|12.6|0|200
A|RUN|20240708|15:42:20.887647|S|100|12.62|0|100
A|RUN|20240708|15:44:06.016805|S|100|12.64|0|100
A|RUN|20240708|15:44:15.255877|S|100|12.62|0|100
A|RUN|20240708|15:48:17.599237|S|100|12.63|0|100
A|RUN|20240708|15:48:17.599238|S|300|12.63|0|300
A|RUN|20240708|15:48:33.078820|S|2|12.61|0|2
A|RUN|20240708|15:48:40.655603|S|98|12.61|0|98
A|RUN|20240708|15:48:41.600361|S|1|12.61|0|1
A|RUN|20240708|15:49:01.157420|S|1|12.62|0|1
A|RUN|20240708|15:49:47.715093|S|168|12.62|0|168
A|RUN|20240708|15:49:47.715128|S|232|12.62|0|232
A|RUN|20240708|15:49:47.715128|S|100|12.62|0|100
A|RUN|20240708|15:50:00.030485|S|100|12.61|0|100
A|RUN|20240708|15:50:25.381042|S|100|12.6|0|100
A|RUN|20240708|15:50:27.286485|S|100|12.6|0|100
A|RUN|20240708|15:50:38.749009|S|1|12.61|0|1
A|RUN|20240708|15:51:23.861866|S|100|12.6|0|100
A|RUN|20240708|15:53:00.594949|S|100|12.64|0|100
A|RUN|20240708|15:53:44.148449|S|1|12.66|0|1
A|RUN|20240708|15:54:06.545584|S|1|12.67|0|1
A|RUN|20240708|15:54:10.850798|S|100|12.67|0|100
A|RUN|20240708|15:54:10.850799|S|400|12.67|0|400
A|RUN|20240708|15:54:50.193158|S|200|12.66|0|200
A|RUN|20240708|15:55:12.399214|S|1|12.65|0|1
A|RUN|20240708|15:55:22.226656|S|1|12.65|0|1
A|RUN|20240708|15:56:06.969213|S|1|12.65|0|1
A|RUN|20240708|15:57:32.903879|S|100|12.64|0|100
A|RUN|20240708|15:57:43.340732|S|100|12.64|0|100
A|RUN|20240708|15:58:30.752491|S|100|12.64|0|100
A|RUN|20240708|15:58:30.752491|S|300|12.64|0|300
A|RUSHA|20240708|14:29:54.659882|S|42|41.84|0|42
A|RUSHA|20240708|14:39:27.018513|S|3|41.83|0|3
A|RUSHA|20240708|15:37:32.542379|S|5|41.72|0|5
A|RUSHA|20240708|15:37:32.542379|S|5|41.72|0|5
A|RUSHA|20240708|15:43:16.606172|S|5|41.75|0|5
A|RUSHA|20240708|15:55:17.465880|S|1|41.74|0|1
A|RUSHA|20240708|15:56:17.744360|S|100|41.74|0|100
A|RUSHA|20240708|15:59:25.828382|S|2|41.79|0|2
A|RUSHA|20240708|15:59:25.828460|S|1|41.79|0|1
A|RVLV|20240708|10:20:53.083567|S|100|15.5|0|100
A|RVLV|20240708|15:47:42.819170|S|1|15.19|0|1
A|RVLV|20240708|15:47:42.819170|S|1|15.19|0|1
A|RVLV|20240708|15:50:17.770739|S|1|15.18|0|1
A|RVLV|20240708|15:50:17.770739|S|2|15.18|0|2
A|RVLV|20240708|15:50:17.770739|S|2|15.18|0|2
A|RVLV|20240708|15:50:17.770740|S|3|15.18|0|3
A|RVMD|20240708|14:28:07.524735|S|2|39.58|0|2
A|RVMD|20240708|14:37:48.474862|S|103|39.74|0|103
A|RVMD|20240708|14:37:48.474945|S|33|39.74|0|33
A|RVMD|20240708|14:48:03.203823|S|137|39.67|0|137
A|RVMD|20240708|15:41:48.958266|S|99|39.52|0|99
A|RVNC|20240708|10:55:42.641692|S|100|2.83|0|100
A|RVNC|20240708|12:13:42.826702|S|2|2.73|0|2
A|RVNC|20240708|12:26:01.414247|S|100|2.75|0|100
A|RVNC|20240708|12:36:38.073762|S|6|2.73|0|6
A|RVNC|20240708|13:13:41.523797|S|100|2.73|0|100
A|RVNC|20240708|13:13:41.523797|S|1|2.73|0|1
A|RVNC|20240708|14:33:22.848632|S|53|2.74|0|53
A|RVNC|20240708|14:33:22.848655|S|47|2.74|0|47
A|RVNC|20240708|15:39:19.408992|S|24|2.77|0|24
A|RVNC|20240708|15:43:54.743728|S|24|2.77|0|24
A|RVNC|20240708|15:55:06.257529|S|100|2.79|0|100
A|RVP|20240708|09:30:00.113155|S|903|1.12|57278|106
A|RVP|20240708|09:51:20.337205|S|100|1.11|0|100
A|RVP|20240708|11:12:09.418487|S|100|1.17|0|100
A|RVP|20240708|11:12:09.537709|S|100|1.18|0|100
A|RVP|20240708|11:13:14.464970|S|22|1.19|0|22
A|RVP|20240708|11:37:50.489294|S|22|1.19|0|22
A|RVP|20240708|11:37:50.489294|S|78|1.19|0|78
A|RVP|20240708|12:06:05.010013|S|100|1.17|0|100
A|RVP|20240708|14:36:23.173283|S|100|1.17|0|100
A|RVP|20240708|14:36:23.173284|S|1|1.17|0|1
A|RVP|20240708|14:37:00.498016|S|100|1.18|0|100
A|RVP|20240708|14:38:48.241878|S|100|1.19|0|100
A|RVP|20240708|16:00:00.085134|S|198|1.19|77377|23
A|RVPH|20240708|15:00:01.271640|E|100|1.25|0|100
A|RVPH|20240708|15:00:01.271654|E|100|1.25|0|100
A|RVPH|20240708|15:09:23.480756|S|8|1.28|0|8
A|RVPH|20240708|15:43:13.315160|S|100|1.23|0|100
A|RVSN|20240708|15:08:14.717012|S|574|.7174|0|574
A|RVSN|20240708|15:08:45.362386|S|7278|.7343|0|7278
A|RVTY|20240708|14:54:10.321521|S|15|104.69|0|15
A|RVTY|20240708|15:59:29.669693|S|13|104.6|0|13
A|RWAY|20240708|12:50:17.556426|S|100|11.72|0|100
A|RWAY|20240708|13:36:26.208273|S|15|11.73|0|15
A|RWAYL|20240708|12:15:00.140704|S|100|25.04|0|100
A|RWAYL|20240708|12:15:36.766692|S|100|25.05|0|100
A|RWAYZ|20240708|11:51:08.345333|S|78|25.15|0|78
A|RWAYZ|20240708|11:54:45.860576|S|100|25.18|0|100
A|RWAYZ|20240708|14:14:25.159161|S|100|25.2|0|100
A|RWM|20240708|09:31:47.200385|S|100|20.87|0|100
A|RWM|20240708|09:40:28.530444|S|100|20.82|0|100
A|RWM|20240708|09:46:07.023210|S|2|20.85|0|2
A|RWM|20240708|09:49:29.416029|S|100|20.82|0|100
A|RWM|20240708|09:52:34.166193|S|100|20.85|0|100
A|RWM|20240708|10:18:30.458394|S|100|20.84|0|100
A|RWM|20240708|10:41:24.817497|S|100|20.83|0|100
A|RWM|20240708|10:41:54.763739|S|200|20.81|0|200
A|RWM|20240708|10:41:54.763899|S|200|20.81|0|200
A|RWM|20240708|10:42:49.117008|S|200|20.81|0|200
A|RWM|20240708|10:43:37.133061|S|100|20.81|0|100
A|RWM|20240708|10:44:57.322405|S|200|20.82|0|200
A|RWM|20240708|11:29:22.002710|S|2|20.87|0|2
A|RWM|20240708|11:48:35.711372|S|100|20.93|0|100
A|RWM|20240708|11:54:12.550698|S|17|20.94|0|17
A|RWM|20240708|12:00:24.773931|S|100|20.94|0|100
A|RWM|20240708|12:29:06.022557|S|100|20.92|0|100
A|RWM|20240708|12:40:39.593113|S|100|20.9|0|100
A|RWM|20240708|13:11:53.189679|S|100|20.93|0|100
A|RWM|20240708|13:19:03.922609|S|100|20.92|0|100
A|RWM|20240708|15:35:56.862536|S|100|20.92|0|100
A|RWM|20240708|15:35:56.862537|S|100|20.92|0|100
A|RWT|20240708|10:06:39.624347|S|2|6.5|0|2
A|RWT|20240708|10:06:39.624347|S|2|6.5|0|2
A|RWT|20240708|10:07:15.027744|S|2|6.49|0|2
A|RWT|20240708|10:20:22.416760|S|1|6.49|0|1
A|RWT|20240708|10:20:22.416760|S|1|6.49|0|1
A|RWT|20240708|10:20:22.416760|S|1|6.49|0|1
A|RWT|20240708|10:31:39.328257|S|100|6.5|0|100
A|RWT|20240708|10:38:02.611595|S|1|6.49|0|1
A|RWT|20240708|10:52:58.354983|S|1|6.49|0|1
A|RWT|20240708|11:23:00.315058|S|70|6.48|0|70
A|RWT|20240708|11:23:00.315075|S|30|6.48|0|30
A|RWT|20240708|11:34:18.109165|S|1|6.46|0|1
A|RWT|20240708|11:43:51.160087|S|100|6.45|0|100
A|RWT|20240708|12:45:50.728566|S|100|6.45|0|100
A|RWT|20240708|13:05:15.927667|S|100|6.45|0|100
A|RWT|20240708|13:05:15.930580|S|248|6.445|0|248
A|RWT|20240708|13:05:15.930580|S|100|6.44|0|100
A|RWT|20240708|13:05:15.930580|S|100|6.44|0|100
A|RWT|20240708|13:08:14.587668|S|10|6.435|0|10
A|RWT|20240708|13:09:19.192367|S|100|6.43|0|100
A|RWT|20240708|13:09:19.192367|S|100|6.43|0|100
A|RWT|20240708|13:14:52.101433|S|100|6.43|0|100
A|RWT|20240708|13:14:52.101433|S|100|6.43|0|100
A|RWT|20240708|13:15:06.036905|S|100|6.43|0|100
A|RWT|20240708|13:15:06.036905|S|100|6.43|0|100
A|RWT|20240708|13:15:18.477464|S|100|6.42|0|100
A|RWT|20240708|13:15:18.477464|S|100|6.42|0|100
A|RWT|20240708|13:15:59.073783|S|200|6.425|0|200
A|RWT|20240708|13:19:43.004366|S|100|6.43|0|100
A|RWT|20240708|13:28:08.625202|S|85|6.43|0|85
A|RWT|20240708|13:35:44.442990|S|100|6.44|0|100
A|RWT|20240708|13:35:45.632332|S|100|6.44|0|100
A|RWT|20240708|13:35:45.882128|S|100|6.44|0|100
A|RWT|20240708|13:35:46.491745|S|100|6.44|0|100
A|RWT|20240708|13:38:29.163486|S|100|6.44|0|100
A|RWT|20240708|13:39:46.901977|S|100|6.44|0|100
A|RWT|20240708|13:39:46.901977|S|100|6.44|0|100
A|RWT|20240708|13:42:44.223355|S|100|6.46|0|100
A|RWT|20240708|13:55:03.728557|S|100|6.475|0|100
A|RWT|20240708|13:55:10.389518|S|100|6.475|0|100
A|RWT|20240708|13:59:01.962313|S|100|6.47|0|100
A|RWT|20240708|13:59:34.674376|S|100|6.465|0|100
A|RWT|20240708|14:46:27.582944|S|100|6.45|0|100
A|RWT|20240708|14:47:39.027196|S|100|6.45|0|100
A|RWT|20240708|14:47:39.027196|S|100|6.45|0|100
A|RWT|20240708|15:05:15.473733|S|100|6.455|0|100
A|RWT|20240708|15:10:13.781890|S|100|6.46|0|100
A|RWT|20240708|15:10:13.781890|S|100|6.46|0|100
A|RWT|20240708|15:38:19.618633|S|13|6.48|0|13
A|RWT|20240708|15:39:12.884755|S|87|6.48|0|87
A|RWT|20240708|15:45:57.603076|S|100|6.48|0|100
A|RWT|20240708|15:45:57.603076|S|100|6.48|0|100
A|RWT|20240708|15:51:12.808602|S|10|6.48|0|10
A|RWT|20240708|15:54:31.508792|S|100|6.48|0|100
A|RWT|20240708|15:55:22.213100|S|100|6.485|0|100
A|RWT|20240708|15:55:40.728828|S|100|6.48|0|100
A|RWT|20240708|15:57:29.267416|S|100|6.485|0|100
A|RWT PRA|20240708|12:47:48.502883|S|100|24.88|0|100
A|RWT PRA|20240708|13:51:03.590252|S|100|24.89|0|100
A|RWTO|20240708|11:52:04.494632|S|100|24.73|0|100
A|RWTO|20240708|11:52:31.324541|S|100|24.73|0|100
A|RWTO|20240708|13:01:15.478130|S|100|24.77|0|100
A|RWTO|20240708|13:05:18.838628|S|100|24.75|0|100
A|RXO|20240708|09:31:30.650584|S|200|27.04|0|200
A|RXO|20240708|14:46:58.269215|S|77|27.03|0|77
A|RXO|20240708|15:52:23.610871|S|1|27.23|0|1
A|RXO|20240708|15:54:34.922118|S|1|27.23|0|1
A|RXRX|20240708|10:00:08.140776|S|1|7.43|0|1
A|RXRX|20240708|10:19:04.136104|S|1|7.41|0|1
A|RXRX|20240708|10:20:24.635972|S|21|7.44|0|21
A|RXRX|20240708|11:14:52.916343|S|1|7.38|0|1
A|RXRX|20240708|11:14:52.929827|S|100|7.4|0|100
A|RXRX|20240708|11:14:52.936611|S|200|7.41|0|200
A|RXRX|20240708|11:14:52.937117|S|100|7.42|0|100
A|RXRX|20240708|11:30:40.448043|S|1|7.405|0|1
A|RXRX|20240708|11:31:18.248485|S|30|7.405|0|30
A|RXRX|20240708|11:41:54.426889|S|4|7.36|0|4
A|RXRX|20240708|11:47:32.552406|S|100|7.34|0|100
A|RXRX|20240708|11:54:24.141456|S|5|7.33|0|5
A|RXRX|20240708|14:32:47.115246|S|387|7.36|0|387
A|RXRX|20240708|14:39:09.043028|S|300|7.36|0|300
A|RXRX|20240708|14:40:37.271814|S|1|7.36|0|1
A|RXRX|20240708|14:40:37.271814|S|1|7.36|0|1
A|RXRX|20240708|14:43:11.869678|S|212|7.35|0|212
A|RXRX|20240708|14:44:32.304945|S|1|7.35|0|1
A|RXRX|20240708|14:44:32.304946|S|1|7.35|0|1
A|RXRX|20240708|14:44:32.304946|S|1|7.35|0|1
A|RXRX|20240708|14:44:32.304947|S|100|7.36|0|100
A|RXRX|20240708|14:44:39.554200|S|1|7.39|0|1
A|RXRX|20240708|14:44:39.554200|S|100|7.4|0|100
A|RXRX|20240708|14:46:04.764942|S|186|7.38|0|186
A|RXRX|20240708|14:46:04.764942|S|394|7.38|0|394
A|RXRX|20240708|14:57:06.555322|S|100|7.39|0|100
A|RXRX|20240708|15:11:49.559343|S|97|7.4|0|97
A|RXRX|20240708|15:14:14.306439|S|2|7.4|0|2
A|RXRX|20240708|15:14:14.306439|S|2|7.4|0|2
A|RXRX|20240708|15:18:08.825710|S|2|7.4|0|2
A|RXRX|20240708|15:20:46.458352|S|3|7.4|0|3
A|RXRX|20240708|15:35:57.065460|S|5|7.42|0|5
A|RXRX|20240708|15:42:33.735190|S|100|7.425|0|100
A|RXRX|20240708|15:47:14.508777|S|5|7.43|0|5
A|RXRX|20240708|15:50:01.559014|S|100|7.38|0|100
A|RXRX|20240708|15:50:38.561585|S|5|7.38|0|5
A|RXRX|20240708|15:50:38.561585|S|5|7.38|0|5
A|RXRX|20240708|15:51:26.689373|S|25|7.4|0|25
A|RXRX|20240708|15:51:26.689373|S|5|7.4|0|5
A|RXRX|20240708|15:51:26.689373|S|5|7.4|0|5
A|RXRX|20240708|15:54:00.025319|S|100|7.4|0|100
A|RXRX|20240708|15:54:50.010128|S|100|7.4|0|100
A|RXRX|20240708|15:55:14.837211|S|5|7.41|0|5
A|RXRX|20240708|15:55:46.238360|S|200|7.41|0|200
A|RXRX|20240708|15:56:26.212660|S|100|7.405|0|100
A|RXRX|20240708|15:56:53.412873|S|5|7.41|0|5
A|RXRX|20240708|15:57:07.238170|S|100|7.415|0|100
A|RXRX|20240708|15:57:21.371988|S|100|7.42|0|100
A|RXRX|20240708|15:59:22.471644|S|3|7.4|0|3
A|RXST|20240708|11:38:12.367446|S|1|57.13|0|1
A|RXST|20240708|11:44:04.865227|S|100|57|0|100
A|RXST|20240708|12:10:13.791697|S|100|56.995|0|100
A|RXST|20240708|12:36:18.458996|S|1|57.09|0|1
A|RXST|20240708|13:56:40.181422|S|1|57.13|0|1
A|RXST|20240708|15:42:41.632137|S|100|57.035|0|100
A|RXST|20240708|15:45:32.723991|S|1|57|0|1
A|RXT|20240708|09:34:39.749447|S|36|2.84|0|36
A|RXT|20240708|10:21:22.280270|S|100|2.82|0|100
A|RXT|20240708|10:35:55.463270|S|2|2.86|0|2
A|RXT|20240708|10:35:55.463271|S|3|2.86|0|3
A|RXT|20240708|14:56:48.522490|S|281|2.94|0|281
A|RXT|20240708|14:56:48.522491|S|197|2.94|0|197
A|RXT|20240708|15:50:00.010725|S|100|2.985|0|100
A|RXT|20240708|15:50:00.010725|S|100|2.985|0|100
A|RXT|20240708|15:52:51.109982|S|100|2.975|0|100
A|RXT|20240708|15:54:28.209264|S|20|2.965|0|20
A|RY|20240708|11:31:31.248037|S|100|108.98|0|100
A|RY|20240708|14:49:53.937186|S|76|108.87|0|76
A|RY|20240708|15:07:37.847482|S|300|108.91|0|300
A|RY|20240708|15:22:55.046124|S|1|108.92|0|1
A|RY|20240708|15:30:25.427283|S|100|109|0|100
A|RY|20240708|15:30:25.427284|S|100|109|0|100
A|RY|20240708|15:46:39.369945|S|300|108.97|0|300
A|RY|20240708|15:52:15.161251|S|168|109.13|0|168
A|RY|20240708|15:52:15.161739|S|84|109.13|0|84
A|RY|20240708|15:52:15.161857|S|9|109.13|0|9
A|RY|20240708|15:55:00.524265|S|600|109.26|0|600
A|RY|20240708|15:55:21.570807|S|100|109.29|0|100
A|RY|20240708|15:55:31.573217|S|100|109.32|0|100
A|RY|20240708|15:55:32.082328|S|200|109.32|0|200
A|RY|20240708|15:55:32.573628|S|100|109.32|0|100
A|RY|20240708|15:55:34.073825|S|100|109.32|0|100
A|RY|20240708|15:55:43.392622|S|700|109.27|0|700
A|RY|20240708|15:56:00.379104|S|600|109.39|0|600
A|RY|20240708|15:56:00.379105|S|200|109.45|0|200
A|RY|20240708|15:56:04.375333|S|300|109.36|0|300
A|RY|20240708|15:56:06.351457|S|200|109.36|0|200
A|RY|20240708|15:56:06.850662|S|100|109.36|0|100
A|RY|20240708|15:56:12.352684|S|100|109.37|0|100
A|RY|20240708|15:56:12.852083|S|100|109.37|0|100
A|RY|20240708|15:56:13.352875|S|100|109.37|0|100
A|RY|20240708|15:56:34.199106|S|700|109.33|0|700
A|RY|20240708|15:57:09.960359|S|500|109.33|0|500
A|RY|20240708|15:57:32.752139|S|100|109.32|0|100
A|RY|20240708|15:57:37.861198|S|200|109.33|0|200
A|RY|20240708|15:58:09.226298|S|700|109.28|0|700
A|RY|20240708|15:58:20.272181|S|100|109.28|0|100
A|RY|20240708|15:58:21.043965|S|100|109.28|0|100
A|RY|20240708|15:58:21.226294|S|9|109.28|0|9
A|RY|20240708|15:58:34.552188|S|48|109.28|0|48
A|RY|20240708|15:58:34.552274|S|552|109.28|0|552
A|RYAAY|20240708|09:50:42.146685|S|60|120.05|0|60
A|RYAAY|20240708|09:50:42.153697|S|4|120.05|0|4
A|RYAAY|20240708|09:50:44.467664|S|9|120.05|0|9
A|RYAAY|20240708|10:17:21.063210|S|54|120.08|0|54
A|RYAAY|20240708|10:23:52.275667|S|14|120|0|14
A|RYAAY|20240708|11:04:54.361225|S|8|119.83|0|8
A|RYAAY|20240708|11:09:51.245079|S|5|119.83|0|5
A|RYAAY|20240708|11:13:30.105445|S|23|119.81|0|23
A|RYAAY|20240708|11:57:46.812481|S|6|119.09|0|6
A|RYAAY|20240708|12:15:41.122859|S|3|118.99|0|3
A|RYAAY|20240708|12:21:28.657987|S|5|118.99|0|5
A|RYAAY|20240708|12:21:28.657988|S|7|118.99|0|7
A|RYAAY|20240708|13:07:53.559183|S|22|119.13|0|22
A|RYAAY|20240708|13:41:56.741376|S|24|118.97|0|24
A|RYAAY|20240708|13:46:56.717676|S|2|118.93|0|2
A|RYAAY|20240708|13:56:06.608151|S|3|118.83|0|3
A|RYAAY|20240708|14:20:46.273649|S|9|118.9|0|9
A|RYAAY|20240708|14:29:41.237730|S|90|118.79|0|90
A|RYAAY|20240708|14:29:41.237747|S|11|118.79|0|11
A|RYAAY|20240708|14:37:00.968294|S|16|118.84|0|16
A|RYAAY|20240708|14:40:04.099502|S|21|118.84|0|21
A|RYAAY|20240708|14:42:49.496336|S|5|118.78|0|5
A|RYAAY|20240708|14:42:49.496336|S|3|118.78|0|3
A|RYAAY|20240708|15:18:41.060784|S|9|118.82|0|9
A|RYAAY|20240708|15:27:22.421234|S|15|118.76|0|15
A|RYAAY|20240708|15:28:22.679789|S|15|118.76|0|15
A|RYAAY|20240708|15:28:24.736728|S|13|118.76|0|13
A|RYAAY|20240708|15:28:24.736845|S|4|118.75|0|4
A|RYAAY|20240708|15:42:28.687885|S|57|118.83|0|57
A|RYAAY|20240708|15:49:46.308870|S|27|118.89|0|27
A|RYAN|20240708|13:50:33.233922|S|2|58.03|0|2
A|RYAN|20240708|13:50:33.233922|S|3|58.03|0|3
A|RYAN|20240708|14:27:47.382989|S|1|58.11|0|1
A|RYAN|20240708|15:58:54.019074|S|200|57.69|0|200
A|RYAN|20240708|15:58:54.019289|S|92|57.69|0|92
A|RYDE|20240708|09:30:00.103293|S|1063|7.89|57988|561
A|RYDE|20240708|09:30:00.103293|E|1063|7.89|57988|13
A|RYDE|20240708|09:30:01.073497|S|300|7.83|0|300
A|RYDE|20240708|09:43:25.731798|E|2243|6.42|61321|407
A|RYDE|20240708|09:59:33.967100|S|6|6.5|0|6
A|RYDE|20240708|10:14:00.930356|S|6|6.2|0|6
A|RYDE|20240708|10:26:01.250933|S|6|6.35|0|6
A|RYDE|20240708|10:32:14.536616|S|100|6.32|0|100
A|RYDE|20240708|10:55:50.650128|S|40|6.6|0|40
A|RYDE|20240708|10:55:50.650128|S|60|6.6|0|60
A|RYDE|20240708|11:10:31.790769|S|100|6.48|0|100
A|RYDE|20240708|12:40:36.104117|S|27|6.42|0|27
A|RYDE|20240708|12:40:36.104117|S|100|6.41|0|100
A|RYDE|20240708|12:40:41.278212|S|87|6.43|0|87
A|RYDE|20240708|12:40:41.278280|S|13|6.43|0|13
A|RYDE|20240708|13:01:43.062318|S|100|6.41|0|100
A|RYDE|20240708|14:08:35.274061|S|100|6.34|0|100
A|RYDE|20240708|14:20:42.277012|S|100|6.31|0|100
A|RYDE|20240708|14:25:24.062529|S|100|6.24|0|100
A|RYDE|20240708|14:26:10.504573|S|40|6.3|0|40
A|RYDE|20240708|14:38:43.847953|S|100|6.35|0|100
A|RYDE|20240708|15:17:10.165711|E|1|6.33|0|1
A|RYDE|20240708|15:29:53.754491|S|5|6.38|0|5
A|RYDE|20240708|15:50:33.113154|S|2|6.42|0|2
A|RYDE|20240708|15:51:18.897573|S|80|6.42|0|80
A|RYDE|20240708|15:51:18.897583|S|18|6.42|0|18
A|RYDE|20240708|15:58:01.223902|S|42|6.41|0|42
A|RYDE|20240708|16:00:00.081424|S|525|6.42|79400|20
A|RYI|20240708|10:16:44.617651|S|1|19.03|0|1
A|RYI|20240708|12:18:37.075010|S|2|18.92|0|2
A|RYI|20240708|12:41:56.144343|S|2|18.91|0|2
A|RYI|20240708|12:41:56.145717|S|1|18.9|0|1
A|RYI|20240708|13:12:07.158162|S|100|18.95|0|100
A|RYI|20240708|14:32:24.144657|S|40|18.98|0|40
A|RYI|20240708|15:45:07.733967|S|100|18.92|0|100
A|RYLD|20240708|09:51:42.446707|S|100|16.1|0|100
A|RYLD|20240708|10:20:22.885277|S|100|16.105|0|100
A|RYLD|20240708|10:25:12.481483|S|100|16.11|0|100
A|RYLD|20240708|10:35:06.628641|S|100|16.1|0|100
A|RYLD|20240708|10:37:04.952075|S|100|16.1|0|100
A|RYLD|20240708|12:14:18.606874|S|200|16.085|0|200
A|RYLD|20240708|14:27:23.253543|S|200|16.095|0|200
A|RYLD|20240708|14:46:23.781938|S|200|16.095|0|200
A|RYLD|20240708|14:46:23.982306|S|200|16.095|0|200
A|RYLD|20240708|14:46:33.102771|S|100|16.095|0|100
A|RYLD|20240708|14:46:43.525785|S|100|16.095|0|100
A|RYN|20240708|11:03:00.311977|S|100|27.81|0|100
A|RYN|20240708|13:07:01.774259|S|4|27.74|0|4
A|RYN|20240708|13:07:01.774259|S|3|27.74|0|3
A|RYN|20240708|15:54:15.147013|S|3|27.79|0|3
A|RYN|20240708|15:56:31.586188|S|41|27.78|0|41
A|RYN|20240708|15:57:47.154666|S|91|27.79|0|91
A|RYN|20240708|15:58:23.807032|S|47|27.79|0|47
A|RYTM|20240708|11:02:19.308919|S|7|43.67|0|7
A|RYTM|20240708|11:03:19.293121|S|10|43.67|0|10
A|RYTM|20240708|11:03:22.456192|S|83|43.67|0|83
A|RYTM|20240708|14:35:40.393334|S|15|43.76|0|15
A|RYTM|20240708|14:35:40.393355|S|24|43.76|0|24
A|RYTM|20240708|14:35:40.393369|S|80|43.76|0|80
A|RYTM|20240708|15:50:23.155601|S|6|43.42|0|6
A|RYTM|20240708|15:54:50.050384|S|10|43.82|0|10
A|RZC|20240708|12:43:39.456356|S|10|26.03|0|10
A|RZC|20240708|14:52:45.717238|S|39|25.99|0|39
A|RZC|20240708|14:54:10.154430|S|1|25.99|0|1
A|RZC|20240708|15:13:15.933167|S|100|25.96|0|100
A|S|20240708|09:34:08.974880|S|100|20.21|0|100
A|S|20240708|10:15:19.145751|S|1|20.12|0|1
A|S|20240708|10:15:19.145772|S|4|20.12|0|4
A|S|20240708|11:09:33.002796|S|1|20.3|0|1
A|S|20240708|11:58:53.805147|S|100|20.175|0|100
A|S|20240708|13:58:27.769633|S|1|20.37|0|1
A|S|20240708|14:06:08.103552|S|42|20.31|0|42
A|S|20240708|14:09:30.788582|S|100|20.315|0|100
A|S|20240708|14:23:41.102376|S|4|20.31|0|4
A|S|20240708|14:23:54.913888|S|1|20.33|0|1
A|S|20240708|14:26:53.762553|S|1|20.34|0|1
A|S|20240708|14:55:51.967419|S|100|20.245|0|100
A|S|20240708|15:03:43.116053|S|26|20.29|0|26
A|S|20240708|15:04:03.680752|S|74|20.29|0|74
A|S|20240708|15:18:16.995746|S|118|20.295|0|118
A|S|20240708|15:18:19.081107|S|100|20.31|0|100
A|S|20240708|15:20:54.927370|S|100|20.37|0|100
A|S|20240708|15:46:14.104188|S|4|20.44|0|4
A|SA|20240708|13:06:58.967699|S|4|14.17|0|4
A|SA|20240708|13:17:28.189289|S|10|14.17|0|10
A|SA|20240708|13:18:45.980283|S|20|14.18|0|20
A|SA|20240708|13:18:56.567143|S|13|14.19|0|13
A|SA|20240708|13:18:56.567638|S|13|14.2|0|13
A|SA|20240708|13:32:48.915937|S|17|14.17|0|17
A|SA|20240708|14:31:10.138783|S|4|14.19|0|4
A|SA|20240708|14:31:23.821289|S|96|14.19|0|96
A|SA|20240708|14:40:54.147667|S|73|14.14|0|73
A|SA|20240708|15:50:00.795749|S|100|14.19|0|100
A|SA|20240708|15:51:51.825923|S|89|14.26|0|89
A|SA|20240708|15:58:00.626550|S|73|14.28|0|73
A|SA|20240708|15:58:00.626627|S|27|14.28|0|27
A|SABA|20240708|11:52:47.762047|S|100|7.78|0|100
A|SABA|20240708|13:06:21.986137|S|100|7.78|0|100
A|SABR|20240708|09:36:33.143007|S|100|2.88|0|100
A|SABR|20240708|09:48:37.246955|S|100|2.855|0|100
A|SABR|20240708|09:48:37.247017|S|200|2.855|0|200
A|SABR|20240708|09:48:37.248632|S|100|2.84|0|100
A|SABR|20240708|09:53:00.862723|S|100|2.855|0|100
A|SABR|20240708|10:37:35.489884|S|200|2.865|0|200
A|SABR|20240708|10:37:35.489898|S|17|2.865|0|17
A|SABR|20240708|10:41:26.120178|S|100|2.87|0|100
A|SABR|20240708|11:02:47.805813|S|2|2.895|0|2
A|SABR|20240708|11:12:01.236013|S|97|2.89|0|97
A|SABR|20240708|11:12:21.146682|S|300|2.895|0|300
A|SABR|20240708|11:12:21.153855|S|100|2.895|0|100
A|SABR|20240708|11:42:53.185762|S|11|2.895|0|11
A|SABR|20240708|11:42:53.185836|S|200|2.895|0|200
A|SABR|20240708|11:42:53.185976|S|100|2.895|0|100
A|SABR|20240708|11:58:49.812552|S|2|2.885|0|2
A|SABR|20240708|12:46:23.060213|S|100|2.9|0|100
A|SABR|20240708|13:02:38.687505|S|100|2.895|0|100
A|SABR|20240708|13:09:19.024218|S|100|2.89|0|100
A|SABR|20240708|13:40:55.727612|S|100|2.915|0|100
A|SABR|20240708|13:40:55.727612|S|100|2.915|0|100
A|SABR|20240708|13:41:38.190799|S|100|2.905|0|100
A|SABR|20240708|14:45:15.351182|S|100|2.935|0|100
A|SABR|20240708|14:46:04.902041|S|100|2.94|0|100
A|SABR|20240708|14:46:04.902041|S|100|2.94|0|100
A|SABR|20240708|14:46:04.902424|S|100|2.935|0|100
A|SABR|20240708|14:46:04.902424|S|100|2.935|0|100
A|SABR|20240708|14:46:04.902425|S|100|2.935|0|100
A|SABR|20240708|14:46:04.902425|S|100|2.93|0|100
A|SABR|20240708|14:46:04.902425|S|30|2.93|0|30
A|SABR|20240708|14:46:04.902425|S|100|2.935|0|100
A|SABR|20240708|14:48:14.915051|S|34|2.92|0|34
A|SABR|20240708|14:48:14.915080|S|65|2.92|0|65
A|SABR|20240708|14:48:14.915080|S|1|2.92|0|1
A|SABR|20240708|14:52:31.727205|S|200|2.915|0|200
A|SABR|20240708|14:58:14.461060|S|100|2.925|0|100
A|SABR|20240708|15:27:18.638518|S|20|2.935|0|20
A|SABR|20240708|15:27:18.638518|S|100|2.935|0|100
A|SABR|20240708|15:48:14.203857|S|100|2.945|0|100
A|SABR|20240708|15:48:14.203857|S|100|2.945|0|100
A|SABR|20240708|15:48:42.962730|S|200|2.945|0|200
A|SABR|20240708|15:48:58.024047|S|200|2.945|0|200
A|SABR|20240708|15:50:00.008197|S|200|2.945|0|200
A|SABR|20240708|15:54:50.049295|S|100|2.97|0|100
A|SABR|20240708|15:54:51.918224|S|200|2.965|0|200
A|SABR|20240708|15:55:25.916477|S|100|2.965|0|100
A|SABR|20240708|15:55:25.917073|S|100|2.965|0|100
A|SABR|20240708|15:55:25.917073|S|200|2.965|0|200
A|SABR|20240708|15:56:04.433284|S|310|2.965|0|310
A|SABR|20240708|15:56:16.365959|S|100|2.955|0|100
A|SABR|20240708|15:56:52.620078|S|182|2.955|0|182
A|SABR|20240708|15:56:59.610276|S|100|2.955|0|100
A|SACH|20240708|09:30:00.072811|S|36316|2.52|45275|27895
A|SACH|20240708|09:34:04.352783|S|100|2.53|0|100
A|SACH|20240708|09:34:04.352783|S|100|2.53|0|100
A|SACH|20240708|09:34:04.378372|S|99|2.53|0|99
A|SACH|20240708|09:39:03.987091|S|99|2.53|0|99
A|SACH|20240708|09:39:03.987091|S|1|2.53|0|1
A|SACH|20240708|10:14:12.374707|S|100|2.54|0|100
A|SACH|20240708|10:14:12.374708|S|100|2.54|0|100
A|SACH|20240708|10:14:12.375712|S|98|2.54|0|98
A|SACH|20240708|10:17:26.938099|S|100|2.54|0|100
A|SACH|20240708|10:17:26.938244|S|200|2.54|0|200
A|SACH|20240708|10:17:26.939032|S|74|2.54|0|74
A|SACH|20240708|11:01:43.899941|S|100|2.53|0|100
A|SACH|20240708|11:01:43.899941|S|200|2.53|0|200
A|SACH|20240708|11:02:52.421564|S|26|2.53|0|26
A|SACH|20240708|11:29:05.446968|S|67|2.53|0|67
A|SACH|20240708|11:29:05.447116|S|100|2.53|0|100
A|SACH|20240708|11:29:05.447143|S|100|2.53|0|100
A|SACH|20240708|11:29:05.447144|S|200|2.53|0|200
A|SACH|20240708|12:34:41.990314|S|20|2.51|0|20
A|SACH|20240708|12:34:41.990314|S|6|2.51|0|6
A|SACH|20240708|12:41:04.728864|S|2|2.51|0|2
A|SACH|20240708|12:41:51.974212|S|1|2.51|0|1
A|SACH|20240708|13:38:50.456365|S|100|2.52|0|100
A|SACH|20240708|13:38:50.456365|S|100|2.52|0|100
A|SACH|20240708|13:38:50.456365|S|100|2.52|0|100
A|SACH|20240708|13:38:50.456525|S|100|2.52|0|100
A|SACH|20240708|13:38:50.466181|S|200|2.53|0|200
A|SACH|20240708|13:38:50.466181|S|100|2.53|0|100
A|SACH|20240708|13:41:06.355748|S|30|2.525|0|30
A|SACH|20240708|15:25:48.077527|S|100|2.525|0|100
A|SACH|20240708|15:48:48.097850|S|1|2.53|0|1
A|SACH|20240708|15:58:01.183164|S|5|2.52|0|5
A|SACH|20240708|15:58:01.183164|S|26|2.52|0|26
A|SACH|20240708|15:58:01.183164|S|100|2.52|0|100
A|SACH|20240708|15:58:01.183166|S|57|2.52|0|57
A|SACH|20240708|15:58:01.183166|S|12|2.52|0|12
A|SACH|20240708|15:59:58.056794|S|5|2.525|0|5
A|SACH|20240708|16:00:00.056989|E|1512|2.53|65576|24
A|SACH|20240708|16:00:00.056989|S|1512|2.53|65576|580
A|SACH PRA|20240708|09:30:00.091570|S|106|21.54|52534|106
A|SAEF|20240708|15:07:05.545367|S|1|23.64|0|1
A|SAFE|20240708|14:06:46.619871|S|2|19|0|2
A|SAFE|20240708|14:23:40.614684|S|1|18.99|0|1
A|SAFE|20240708|15:02:40.975075|S|1|18.99|0|1
A|SAFE|20240708|15:10:49.897927|S|1|18.99|0|1
A|SAFE|20240708|15:10:49.952816|S|100|18.95|0|100
A|SAFE|20240708|15:10:51.637559|S|25|18.97|0|25
A|SAFE|20240708|15:14:18.521074|S|25|18.98|0|25
A|SAFE|20240708|15:30:02.482697|S|1|18.95|0|1
A|SAFE|20240708|15:43:33.692021|S|25|18.95|0|25
A|SAFE|20240708|15:43:33.692853|S|15|18.94|0|15
A|SAFE|20240708|15:43:43.108731|S|25|18.95|0|25
A|SAFT|20240708|11:01:06.996980|S|10|76.79|0|10
A|SAGE|20240708|14:40:59.891918|S|100|10.86|0|100
A|SAGE|20240708|14:51:01.566226|S|9|10.81|0|9
A|SAGE|20240708|15:56:22.043162|S|10|10.85|0|10
A|SAGE|20240708|15:57:09.641783|S|90|10.85|0|90
A|SAGE|20240708|15:57:09.641783|S|100|10.85|0|100
A|SAH|20240708|10:56:22.916412|S|1|52.985|0|1
A|SAH|20240708|11:41:58.620969|S|1|53.14|0|1
A|SAH|20240708|11:41:58.621222|S|12|53|0|12
A|SAH|20240708|11:55:38.768186|S|5|52.95|0|5
A|SAH|20240708|11:55:38.768186|S|33|52.97|0|33
A|SAH|20240708|11:55:38.768473|S|33|52.95|0|33
A|SAH|20240708|12:16:13.589540|S|6|53.1|0|6
A|SAH|20240708|12:16:13.589540|S|43|53.12|0|43
A|SAH|20240708|13:02:08.191810|S|3|52.91|0|3
A|SAH|20240708|13:02:08.191810|S|22|52.92|0|22
A|SAIA|20240708|10:20:40.190275|S|3|460.18|0|3
A|SAIA|20240708|10:29:33.399205|S|5|456.53|0|5
A|SAIA|20240708|10:33:34.085860|S|26|459.08|0|26
A|SAIA|20240708|11:22:05.133588|S|30|457.97|0|30
A|SAIA|20240708|11:22:05.259144|S|5|457.87|0|5
A|SAIA|20240708|11:22:05.259144|S|9|457.87|0|9
A|SAIA|20240708|11:30:01.982509|S|5|454.99|0|5
A|SAIA|20240708|11:37:14.940129|S|11|452.11|0|11
A|SAIA|20240708|11:37:22.526451|S|2|451.63|0|2
A|SAIA|20240708|11:47:01.269940|S|1|448.54|0|1
A|SAIA|20240708|11:52:29.960251|S|1|447.52|0|1
A|SAIA|20240708|12:03:07.427962|S|11|444.75|0|11
A|SAIA|20240708|12:03:07.427963|S|6|444.75|0|6
A|SAIA|20240708|12:03:07.428633|S|5|444.7|0|5
A|SAIA|20240708|12:54:59.914506|S|100|453.59|0|100
A|SAIA|20240708|13:15:37.333269|S|11|455.31|0|11
A|SAIA|20240708|14:33:51.469982|S|32|455.06|0|32
A|SAIA|20240708|15:09:38.288351|S|11|459.73|0|11
A|SAIA|20240708|15:54:30.062850|S|26|460.22|0|26
A|SAIA|20240708|15:54:30.062851|S|84|460.2|0|84
A|SAIA|20240708|15:54:30.062851|S|21|460.2|0|21
A|SAIC|20240708|09:32:35.246967|S|200|116.19|0|200
A|SAIC|20240708|11:34:29.536857|S|5|115.01|0|5
A|SAIC|20240708|12:43:19.342442|S|5|114.81|0|5
A|SAIC|20240708|14:33:29.843880|S|43|115.15|0|43
A|SAIC|20240708|14:34:04.415867|S|8|115.15|0|8
A|SAIC|20240708|15:59:08.339685|S|38|114.57|0|38
A|SAIC|20240708|15:59:08.339694|S|12|114.57|0|12
A|SAIC|20240708|15:59:11.012102|S|85|114.54|0|85
A|SAIC|20240708|15:59:11.312328|S|315|114.54|0|315
A|SAM|20240708|09:59:21.401957|S|1|295.98|0|1
A|SAM|20240708|10:35:23.038566|S|4|296.59|0|4
A|SAM|20240708|10:43:19.216352|S|1|297.7|0|1
A|SAM|20240708|11:31:08.324101|S|6|295.15|0|6
A|SAM|20240708|13:16:52.042787|S|10|296.14|0|10
A|SAM|20240708|13:46:30.004384|S|21|294.82|0|21
A|SAM|20240708|14:26:16.360283|S|34|294.94|0|34
A|SAM|20240708|15:09:13.522989|S|1|295.04|0|1
A|SAM|20240708|15:47:42.052795|S|5|295.02|0|5
A|SAM|20240708|15:49:26.091305|S|5|294.61|0|5
A|SAM|20240708|15:58:38.261996|S|13|293.48|0|13
A|SANA|20240708|14:08:21.511029|S|100|5.04|0|100
A|SANA|20240708|14:22:22.752261|S|100|5.085|0|100
A|SANA|20240708|14:37:33.438486|S|247|5.01|0|247
A|SANA|20240708|15:40:40.630073|S|100|5.04|0|100
A|SANA|20240708|15:45:51.020829|S|100|5.05|0|100
A|SANA|20240708|15:59:22.309824|S|2|5.06|0|2
A|SANA|20240708|15:59:22.309824|S|1|5.06|0|1
A|SAND|20240708|09:32:00.045037|S|23|5.57|0|23
A|SAND|20240708|09:32:00.045116|S|377|5.57|0|377
A|SAND|20240708|09:59:32.825463|S|400|5.575|0|400
A|SAND|20240708|10:03:53.753996|S|100|5.595|0|100
A|SAND|20240708|10:16:56.061876|E|300|5.58|0|300
A|SAND|20240708|10:41:19.055971|S|300|5.59|0|300
A|SAND|20240708|11:54:21.779543|S|100|5.5|0|100
A|SAND|20240708|11:59:08.146042|S|300|5.51|0|300
A|SAND|20240708|12:00:54.828286|S|200|5.52|0|200
A|SAND|20240708|12:19:39.779048|S|220|5.51|0|220
A|SAND|20240708|12:29:59.134267|S|300|5.53|0|300
A|SAND|20240708|14:43:02.598549|S|100|5.55|0|100
A|SAND|20240708|15:29:17.258209|S|300|5.56|0|300
A|SAND|20240708|15:41:08.777409|S|400|5.57|0|400
A|SAND|20240708|15:47:51.466728|S|400|5.58|0|400
A|SAND|20240708|15:55:14.270406|S|53|5.59|0|53
A|SAND|20240708|15:56:10.408640|S|47|5.59|0|47
A|SAND|20240708|15:59:30.841898|S|200|5.6|0|200
A|SANM|20240708|12:42:55.628539|S|2|66.35|0|2
A|SANM|20240708|14:38:20.101929|S|1|66.52|0|1
A|SAP|20240708|09:46:15.257994|S|5|204.71|0|5
A|SAP|20240708|09:54:22.380937|S|4|204.7|0|4
A|SAP|20240708|09:54:22.380937|S|5|204.7|0|5
A|SAP|20240708|10:06:22.201990|S|10|204.23|0|10
A|SAP|20240708|10:06:22.201991|S|5|204.23|0|5
A|SAP|20240708|10:20:02.353537|S|100|204.65|0|100
A|SAP|20240708|10:29:46.725514|S|100|204.51|0|100
A|SAP|20240708|10:48:00.984968|S|10|203.89|0|10
A|SAP|20240708|10:57:39.303015|S|30|203.48|0|30
A|SAP|20240708|11:05:46.915229|S|2|203.63|0|2
A|SAP|20240708|11:05:50.551204|S|3|203.63|0|3
A|SAP|20240708|11:16:58.717616|S|5|203.52|0|5
A|SAP|20240708|11:25:31.424960|S|100|203.62|0|100
A|SAP|20240708|12:10:46.167044|S|5|203|0|5
A|SAP|20240708|12:25:23.580775|S|100|202.75|0|100
A|SAP|20240708|12:34:55.722555|S|3|202.75|0|3
A|SAP|20240708|12:34:55.722579|S|27|202.75|0|27
A|SAP|20240708|12:54:23.042928|S|5|202.73|0|5
A|SAP|20240708|12:54:23.042928|S|10|202.73|0|10
A|SAP|20240708|12:54:23.042928|S|5|202.73|0|5
A|SAP|20240708|13:07:06.372784|S|4|202.67|0|4
A|SAP|20240708|13:16:00.126417|S|100|202.63|0|100
A|SAP|20240708|13:18:32.093872|S|15|202.66|0|15
A|SAP|20240708|13:18:32.093873|S|5|202.66|0|5
A|SAP|20240708|14:46:04.746959|S|100|202.68|0|100
A|SAP|20240708|14:46:04.747308|S|100|202.67|0|100
A|SAP|20240708|14:46:04.752838|S|1|202.67|0|1
A|SAP|20240708|15:24:09.196096|S|25|202.96|0|25
A|SAP|20240708|15:33:49.643074|S|5|202.88|0|5
A|SAP|20240708|15:52:23.975877|S|1|203.05|0|1
A|SAP|20240708|15:52:46.977236|S|1|203.05|0|1
A|SAP|20240708|15:53:08.980040|S|1|203.05|0|1
A|SAP|20240708|15:53:23.368127|S|25|203.02|0|25
A|SAP|20240708|15:53:28.979588|S|1|203.02|0|1
A|SARK|20240708|09:31:47.284961|S|100|29.21|0|100
A|SARK|20240708|09:54:52.711999|S|100|29.495|0|100
A|SARK|20240708|10:12:54.518784|S|100|29.2|0|100
A|SARK|20240708|11:27:10.918173|S|100|29.13|0|100
A|SARK|20240708|15:37:51.989323|S|128|29.34|0|128
A|SARK|20240708|15:46:23.056374|S|100|29.31|0|100
A|SARK|20240708|15:50:00.061614|S|100|29.3|0|100
A|SAT|20240708|14:37:10.112817|S|100|24|0|100
A|SAT|20240708|15:11:14.308692|S|100|24|0|100
A|SATS|20240708|10:57:16.959741|S|23|18.78|0|23
A|SATS|20240708|14:54:09.641811|S|100|18.43|0|100
A|SATS|20240708|15:54:40.730697|S|58|18.61|0|58
A|SATS|20240708|15:54:40.730728|S|42|18.61|0|42
A|SATX|20240708|09:30:00.094606|S|457|.6451|54452|7
A|SATX|20240708|10:34:04.241906|S|50|.651|0|50
A|SATX|20240708|11:22:26.074018|S|50|.6601|0|50
A|SATX|20240708|11:22:26.074018|S|50|.66|0|50
A|SATX|20240708|12:29:02.712308|S|50|.66|0|50
A|SATX|20240708|15:27:15.043474|S|100|.6652|0|100
A|SATX|20240708|15:55:36.939390|S|100|.65|0|100
A|SATX|20240708|15:55:36.939390|S|100|.65|0|100
A|SAVA|20240708|09:35:39.535809|S|100|10.29|0|100
A|SAVA|20240708|10:31:02.898366|S|7|9.9|0|7
A|SAVA|20240708|10:31:02.898407|S|112|9.9|0|112
A|SAVA|20240708|10:32:56.494997|S|100|9.96|0|100
A|SAVA|20240708|12:04:45.004317|E|2|9.695|0|2
A|SAVA|20240708|13:00:31.135454|S|100|9.75|0|100
A|SAVA|20240708|13:00:31.135479|S|5|9.75|0|5
A|SAVA|20240708|14:05:55.134809|S|100|9.79|0|100
A|SAVA|20240708|15:46:08.127440|S|100|9.85|0|100
A|SAVA|20240708|15:47:09.532964|S|200|9.85|0|200
A|SAVA|20240708|15:52:53.884212|S|100|9.82|0|100
A|SAVE|20240708|09:46:03.406101|S|455|3.235|0|455
A|SAVE|20240708|09:46:03.406101|S|645|3.235|0|645
A|SAVE|20240708|09:55:39.362468|S|5039|3.21|0|5039
A|SAVE|20240708|09:55:39.362570|S|5161|3.21|0|5161
A|SAVE|20240708|09:55:45.595259|S|100|3.205|0|100
A|SAVE|20240708|10:03:47.446763|S|1400|3.205|0|1400
A|SAVE|20240708|10:03:47.447340|S|100|3.205|0|100
A|SAVE|20240708|10:03:47.447340|S|583|3.205|0|583
A|SAVE|20240708|10:03:47.447340|S|1200|3.205|0|1200
A|SAVE|20240708|10:03:47.447932|S|317|3.205|0|317
A|SAVE|20240708|10:04:41.941524|S|100|3.205|0|100
A|SAVE|20240708|10:18:00.825345|S|500|3.195|0|500
A|SAVE|20240708|10:23:01.772834|S|600|3.195|0|600
A|SAVE|20240708|10:23:44.433160|S|1|3.2|0|1
A|SAVE|20240708|10:33:54.406154|S|200|3.27|0|200
A|SAVE|20240708|10:33:54.422983|S|100|3.27|0|100
A|SAVE|20240708|10:33:54.422983|S|100|3.27|0|100
A|SAVE|20240708|10:33:54.430904|S|100|3.27|0|100
A|SAVE|20240708|10:33:54.430904|S|100|3.27|0|100
A|SAVE|20240708|10:33:54.436664|S|200|3.27|0|200
A|SAVE|20240708|10:33:54.445345|S|200|3.27|0|200
A|SAVE|20240708|10:40:34.200285|S|200|3.3|0|200
A|SAVE|20240708|10:40:34.215080|S|100|3.3|0|100
A|SAVE|20240708|10:40:53.707196|S|100|3.32|0|100
A|SAVE|20240708|10:42:49.863362|E|300|3.305|0|300
A|SAVE|20240708|10:42:49.864085|E|600|3.305|0|600
A|SAVE|20240708|10:42:49.864703|E|494|3.305|0|494
A|SAVE|20240708|10:46:44.608754|S|200|3.35|0|200
A|SAVE|20240708|10:46:44.623266|S|100|3.35|0|100
A|SAVE|20240708|10:48:57.552775|S|100|3.36|0|100
A|SAVE|20240708|11:05:57.347729|S|100|3.36|0|100
A|SAVE|20240708|12:18:24.711808|S|100|3.295|0|100
A|SAVE|20240708|14:05:38.515288|S|100|3.275|0|100
A|SAVE|20240708|14:05:38.515288|S|919|3.275|0|919
A|SAVE|20240708|15:33:09.112758|S|100|3.265|0|100
A|SAVE|20240708|15:53:00.681414|S|100|3.27|0|100
A|SAY|20240708|13:17:33.827093|S|100|25.12|0|100
A|SAZ|20240708|15:07:07.625549|S|100|25.25|0|100
A|SB|20240708|09:39:34.245364|S|100|5.66|0|100
A|SB|20240708|09:53:03.008761|S|6|5.75|0|6
A|SB|20240708|09:53:03.008761|S|6|5.75|0|6
A|SB|20240708|09:53:03.008761|S|4|5.75|0|4
A|SB|20240708|10:01:29.298429|S|13|5.72|0|13
A|SB|20240708|10:15:13.521758|S|3|5.7|0|3
A|SB|20240708|10:50:46.721100|S|100|5.72|0|100
A|SB|20240708|11:48:00.992434|S|1|5.71|0|1
A|SB|20240708|11:48:00.992434|S|1|5.71|0|1
A|SB|20240708|11:48:00.992434|S|1|5.71|0|1
A|SB|20240708|11:48:00.992436|S|2|5.71|0|2
A|SB|20240708|11:48:00.992436|S|1|5.71|0|1
A|SB|20240708|11:54:41.251474|S|1|5.72|0|1
A|SB|20240708|12:16:49.872231|S|23|5.71|0|23
A|SB|20240708|12:16:49.872231|S|1|5.71|0|1
A|SB|20240708|12:33:25.131877|S|4|5.72|0|4
A|SB|20240708|12:33:25.131877|S|2|5.72|0|2
A|SB|20240708|12:33:25.131877|S|1|5.72|0|1
A|SB|20240708|12:33:25.131878|S|3|5.72|0|3
A|SB|20240708|12:33:25.131879|S|1|5.72|0|1
A|SB|20240708|12:33:25.131879|S|1|5.72|0|1
A|SB|20240708|12:33:25.131879|S|5|5.72|0|5
A|SB|20240708|13:52:44.258826|S|2|5.71|0|2
A|SB|20240708|13:54:54.433971|S|100|5.71|0|100
A|SB|20240708|15:53:34.713736|S|100|5.66|0|100
A|SB|20240708|15:54:22.065008|S|100|5.665|0|100
A|SBAC|20240708|12:50:42.340039|S|3|193.96|0|3
A|SBAC|20240708|14:40:17.952074|S|1|193.84|0|1
A|SBAC|20240708|14:43:02.334446|S|1|193.84|0|1
A|SBAC|20240708|15:31:22.047531|S|1|194.49|0|1
A|SBAC|20240708|15:31:26.953086|S|9|194.49|0|9
A|SBAC|20240708|15:33:48.937532|S|100|194.57|0|100
A|SBAC|20240708|15:33:49.166798|S|200|194.37|0|200
A|SBAC|20240708|15:41:00.887911|S|100|194.54|0|100
A|SBAC|20240708|15:41:00.887911|S|100|194.54|0|100
A|SBAC|20240708|15:43:12.242513|S|100|194.48|0|100
A|SBAC|20240708|15:43:12.245191|S|200|194.33|0|200
A|SBAC|20240708|15:48:00.504057|S|100|194|0|100
A|SBAC|20240708|15:48:00.504080|S|100|193.99|0|100
A|SBAC|20240708|15:54:40.255386|S|100|194.17|0|100
A|SBAC|20240708|15:54:40.255400|S|100|194.17|0|100
A|SBAC|20240708|15:56:09.041990|S|100|193.67|0|100
A|SBAC|20240708|15:56:09.042033|S|100|193.67|0|100
A|SBCF|20240708|10:35:56.720729|S|1|23.23|0|1
A|SBCF|20240708|11:22:47.835824|S|1|23.15|0|1
A|SBCF|20240708|11:26:29.965313|S|1|23.14|0|1
A|SBCF|20240708|11:26:29.965313|S|1|23.14|0|1
A|SBCF|20240708|11:26:42.846445|S|1|23.13|0|1
A|SBCF|20240708|11:46:19.435606|S|1|23.24|0|1
A|SBCF|20240708|11:46:19.435761|S|1|23.24|0|1
A|SBCF|20240708|13:09:19.010173|S|1|23.09|0|1
A|SBCF|20240708|13:09:24.802879|S|1|23.08|0|1
A|SBCF|20240708|13:40:31.819969|S|2|23.11|0|2
A|SBCF|20240708|14:48:05.390348|S|39|23.17|0|39
A|SBCF|20240708|14:48:05.393059|S|17|23.18|0|17
A|SBCF|20240708|15:13:36.775327|S|1|23.23|0|1
A|SBEV|20240708|09:30:00.093261|S|5724|.28|52543|3608
A|SBEV|20240708|09:30:34.680514|S|18|.27|0|18
A|SBEV|20240708|10:05:48.555747|S|6800|.275|0|6800
A|SBEV|20240708|10:05:48.555769|S|4|.275|0|4
A|SBEV|20240708|10:24:47.907890|S|100|.275|0|100
A|SBEV|20240708|10:24:47.907891|S|100|.275|0|100
A|SBEV|20240708|10:24:47.925048|S|100|.2725|0|100
A|SBEV|20240708|10:32:36.183231|S|100|.271|0|100
A|SBEV|20240708|10:32:36.183231|S|100|.271|0|100
A|SBEV|20240708|10:43:05.785283|S|91|.2763|0|91
A|SBEV|20240708|11:11:57.217426|S|100|.2724|0|100
A|SBEV|20240708|11:15:44.936862|S|100|.2789|0|100
A|SBEV|20240708|11:15:44.936862|S|160|.2789|0|160
A|SBEV|20240708|11:15:44.945084|S|140|.2789|0|140
A|SBEV|20240708|11:15:57.485553|S|100|.2767|0|100
A|SBEV|20240708|11:15:57.485553|S|100|.2767|0|100
A|SBEV|20240708|11:15:57.494612|S|55|.2767|0|55
A|SBEV|20240708|11:15:57.512897|S|100|.2767|0|100
A|SBEV|20240708|11:35:24.994742|S|467|.278|0|467
A|SBEV|20240708|11:53:19.272756|S|100|.2703|0|100
A|SBEV|20240708|12:26:39.299398|S|100|.2705|0|100
A|SBEV|20240708|12:48:02.799639|S|900|.28|0|900
A|SBEV|20240708|13:21:31.218803|S|99|.28|0|99
A|SBEV|20240708|13:24:07.402009|S|17|.2799|0|17
A|SBEV|20240708|13:24:32.402544|S|100|.2799|0|100
A|SBEV|20240708|13:27:52.629430|S|100|.2821|0|100
A|SBEV|20240708|13:28:52.460275|S|100|.29|0|100
A|SBEV|20240708|13:30:23.246627|S|1|.29|0|1
A|SBEV|20240708|13:31:43.894065|S|100|.29|0|100
A|SBEV|20240708|13:31:57.401247|S|99|.295|0|99
A|SBEV|20240708|13:31:59.401171|S|212|.296|0|212
A|SBEV|20240708|13:32:17.773824|S|788|.296|0|788
A|SBEV|20240708|13:32:17.776487|S|400|.2979|0|400
A|SBEV|20240708|13:32:32.973671|S|1065|.296|0|1065
A|SBEV|20240708|13:32:32.974448|S|100|.296|0|100
A|SBEV|20240708|13:32:32.987099|S|1135|.296|0|1135
A|SBEV|20240708|13:34:02.062252|S|100|.3063|0|100
A|SBEV|20240708|13:34:05.099936|S|100|.307|0|100
A|SBEV|20240708|13:34:07.813823|S|100|.307|0|100
A|SBEV|20240708|13:35:37.786371|S|100|.307|0|100
A|SBEV|20240708|13:35:37.789161|S|100|.3077|0|100
A|SBEV|20240708|13:35:42.720291|S|100|.3089|0|100
A|SBEV|20240708|13:35:45.431336|S|100|.3099|0|100
A|SBEV|20240708|13:35:45.910180|S|100|.3089|0|100
A|SBEV|20240708|13:36:01.557586|S|35|.3089|0|35
A|SBEV|20240708|13:36:10.227662|S|65|.3089|0|65
A|SBEV|20240708|13:41:05.167937|S|100|.2959|0|100
A|SBEV|20240708|13:44:38.409611|S|200|.301|0|200
A|SBEV|20240708|13:52:44.224588|S|100|.298|0|100
A|SBEV|20240708|13:52:58.845938|S|8|.3|0|8
A|SBEV|20240708|13:52:58.845938|S|100|.3|0|100
A|SBEV|20240708|14:00:25.663487|S|61|.305|0|61
A|SBEV|20240708|14:00:25.664073|S|39|.305|0|39
A|SBEV|20240708|14:07:25.405659|S|1|.309|0|1
A|SBEV|20240708|14:15:50.802366|S|200|.305|0|200
A|SBEV|20240708|14:15:50.802366|S|100|.305|0|100
A|SBEV|20240708|14:15:50.836768|S|127|.305|0|127
A|SBEV|20240708|14:15:50.837144|S|273|.305|0|273
A|SBEV|20240708|14:15:50.851067|S|100|.305|0|100
A|SBEV|20240708|14:16:03.454145|S|100|.3075|0|100
A|SBEV|20240708|14:16:07.779215|S|524|.305|0|524
A|SBEV|20240708|14:16:41.732939|S|100|.305|0|100
A|SBEV|20240708|14:18:42.408058|S|100|.301|0|100
A|SBEV|20240708|14:18:45.016627|S|34|.3|0|34
A|SBEV|20240708|14:18:45.017100|S|66|.3|0|66
A|SBEV|20240708|14:34:41.375605|S|23|.2999|0|23
A|SBEV|20240708|14:50:20.394272|S|100|.3075|0|100
A|SBEV|20240708|14:50:41.637780|S|100|.3093|0|100
A|SBEV|20240708|15:01:57.358505|S|99|.307|0|99
A|SBEV|20240708|15:01:57.855772|S|100|.3085|0|100
A|SBEV|20240708|15:09:53.619895|S|17|.294|0|17
A|SBEV|20240708|15:09:53.619895|S|100|.294|0|100
A|SBEV|20240708|15:09:53.619954|S|100|.294|0|100
A|SBEV|20240708|15:09:53.619955|S|800|.294|0|800
A|SBEV|20240708|15:15:34.235720|S|200|.3063|0|200
A|SBEV|20240708|15:15:34.235721|S|100|.3063|0|100
A|SBEV|20240708|15:15:58.594544|S|100|.3063|0|100
A|SBEV|20240708|15:24:16.440140|S|100|.3063|0|100
A|SBEV|20240708|15:24:16.453343|S|100|.3051|0|100
A|SBEV|20240708|15:26:11.735033|S|100|.3051|0|100
A|SBEV|20240708|15:26:11.735510|S|300|.3051|0|300
A|SBEV|20240708|15:26:11.781701|S|100|.3051|0|100
A|SBEV|20240708|15:41:34.455830|S|100|.298|0|100
A|SBEV|20240708|15:42:49.456900|S|100|.3|0|100
A|SBEV|20240708|15:48:51.725095|S|1|.3029|0|1
A|SBEV|20240708|15:50:02.589588|S|99|.3029|0|99
A|SBEV|20240708|15:50:07.454030|S|100|.3029|0|100
A|SBEV|20240708|15:50:07.454030|S|23|.3029|0|23
A|SBEV|20240708|15:50:07.454645|S|11500|.3029|0|11500
A|SBEV|20240708|15:50:07.454645|S|100|.3029|0|100
A|SBEV|20240708|15:50:08.394178|S|1100|.3073|0|1100
A|SBEV|20240708|15:50:08.394178|S|100|.3073|0|100
A|SBEV|20240708|15:50:16.123434|S|100|.3077|0|100
A|SBEV|20240708|15:51:13.394110|S|100|.3094|0|100
A|SBEV|20240708|15:51:13.394110|S|100|.3094|0|100
A|SBEV|20240708|15:51:31.565942|S|100|.3098|0|100
A|SBEV|20240708|15:53:17.394188|S|100|.3098|0|100
A|SBEV|20240708|15:53:17.394188|S|100|.3098|0|100
A|SBEV|20240708|15:53:57.843583|S|100|.3098|0|100
A|SBEV|20240708|15:56:17.503922|S|2513|.306|0|2513
A|SBEV|20240708|15:57:13.719498|S|800|.306|0|800
A|SBEV|20240708|15:57:51.077008|S|32|.309|0|32
A|SBEV|20240708|15:59:32.467512|S|100|.308|0|100
A|SBEV|20240708|16:00:00.070914|S|159|.303|74157|140
A|SBFM|20240708|12:28:49.051427|S|700|.34|0|700
A|SBFM|20240708|12:28:49.051488|S|700|.34|0|700
A|SBGI|20240708|10:37:46.115926|S|1|13.29|0|1
A|SBGI|20240708|10:38:52.948313|S|1|13.29|0|1
A|SBGI|20240708|10:39:30.374573|S|1|13.29|0|1
A|SBGI|20240708|10:39:34.573146|S|66|13.29|0|66
A|SBGI|20240708|11:42:00.161190|S|39|13.38|0|39
A|SBGI|20240708|13:14:03.237690|S|7|13.3|0|7
A|SBGI|20240708|14:27:45.132622|S|50|13.1|0|50
A|SBGI|20240708|14:36:07.142635|S|56|13.16|0|56
A|SBH|20240708|10:32:01.047818|S|2|11.04|0|2
A|SBH|20240708|10:38:58.246656|S|5|11.04|0|5
A|SBH|20240708|10:46:25.903752|S|2|11.07|0|2
A|SBH|20240708|10:46:25.903753|S|2|11.07|0|2
A|SBH|20240708|10:46:25.903753|S|1|11.07|0|1
A|SBH|20240708|14:49:11.135257|S|181|10.82|0|181
A|SBH|20240708|14:53:18.152461|S|1|10.85|0|1
A|SBH|20240708|15:51:55.518920|S|1|10.87|0|1
A|SBH|20240708|15:53:36.232174|S|1|10.86|0|1
A|SBH|20240708|15:53:36.232174|S|1|10.86|0|1
A|SBH|20240708|15:53:36.232174|S|1|10.86|0|1
A|SBIT|20240708|09:45:27.080072|S|100|50.02|0|100
A|SBIT|20240708|09:57:56.037829|S|185|49.67|0|185
A|SBIT|20240708|12:37:02.612732|S|100|52.28|0|100
A|SBIT|20240708|12:37:02.613290|S|100|52.32|0|100
A|SBLK|20240708|09:45:59.730525|S|100|23.83|0|100
A|SBLK|20240708|11:03:48.180493|S|121|23.86|0|121
A|SBLK|20240708|12:02:16.473057|S|100|23.795|0|100
A|SBLK|20240708|15:58:45.216941|S|95|23.96|0|95
A|SBRA|20240708|10:18:12.964687|S|10|15.4|0|10
A|SBRA|20240708|10:23:03.998784|S|1|15.4|0|1
A|SBRA|20240708|10:23:10.116209|S|1|15.4|0|1
A|SBRA|20240708|10:23:10.116209|S|1|15.4|0|1
A|SBRA|20240708|10:23:57.653395|S|100|15.41|0|100
A|SBRA|20240708|10:37:10.670859|S|1|15.39|0|1
A|SBRA|20240708|10:37:10.670859|S|1|15.39|0|1
A|SBRA|20240708|10:41:25.824383|S|24|15.4|0|24
A|SBRA|20240708|10:47:39.153206|S|32|15.41|0|32
A|SBRA|20240708|10:55:30.159273|S|100|15.43|0|100
A|SBRA|20240708|10:55:30.159273|S|100|15.43|0|100
A|SBRA|20240708|11:13:39.999233|S|80|15.35|0|80
A|SBRA|20240708|11:13:39.999260|S|20|15.35|0|20
A|SBRA|20240708|13:18:47.962725|S|100|15.33|0|100
A|SBRA|20240708|14:31:51.902519|S|100|15.31|0|100
A|SBRA|20240708|14:49:36.441319|S|228|15.3|0|228
A|SBRA|20240708|14:49:36.441319|S|240|15.3|0|240
A|SBRA|20240708|15:33:50.518968|S|5|15.32|0|5
A|SBRA|20240708|15:41:13.757894|S|100|15.32|0|100
A|SBRA|20240708|15:51:58.756656|S|100|15.34|0|100
A|SBRA|20240708|15:52:58.879810|S|100|15.34|0|100
A|SBRA|20240708|15:58:45.518618|S|3|15.32|0|3
A|SBS|20240708|09:30:53.008915|S|12|14.97|0|12
A|SBS|20240708|09:36:17.561476|S|1|14.99|0|1
A|SBS|20240708|09:37:30.409466|S|3|14.99|0|3
A|SBS|20240708|09:39:43.880214|S|8|15.02|0|8
A|SBS|20240708|11:47:37.173298|S|100|15.18|0|100
A|SBS|20240708|14:28:22.090475|S|222|15.18|0|222
A|SBS|20240708|14:36:54.587280|S|100|15.19|0|100
A|SBS|20240708|14:39:01.537694|S|100|15.18|0|100
A|SBS|20240708|14:58:57.894416|S|100|15.14|0|100
A|SBS|20240708|15:29:53.870070|S|200|15.125|0|200
A|SBS|20240708|15:32:55.314809|S|200|15.135|0|200
A|SBS|20240708|15:33:59.617644|S|40|15.14|0|40
A|SBS|20240708|15:35:49.114863|S|200|15.145|0|200
A|SBS|20240708|15:38:29.514890|S|200|15.125|0|200
A|SBS|20240708|15:39:54.815360|S|200|15.135|0|200
A|SBS|20240708|15:41:21.016193|S|200|15.135|0|200
A|SBS|20240708|15:44:05.317195|S|200|15.135|0|200
A|SBS|20240708|15:45:28.617165|S|200|15.135|0|200
A|SBS|20240708|15:46:52.917155|S|200|15.145|0|200
A|SBS|20240708|15:48:23.889197|S|200|15.145|0|200
A|SBSW|20240708|10:11:13.923184|S|100|4.86|0|100
A|SBSW|20240708|10:23:55.378913|S|100|4.81|0|100
A|SBSW|20240708|10:38:00.770181|S|100|4.85|0|100
A|SBSW|20240708|10:52:12.777849|S|100|4.82|0|100
A|SBSW|20240708|10:53:21.436159|S|100|4.82|0|100
A|SBSW|20240708|11:53:33.012610|S|400|4.805|0|400
A|SBSW|20240708|11:54:07.876663|S|100|4.8|0|100
A|SBSW|20240708|12:48:36.140329|S|100|4.86|0|100
A|SBSW|20240708|12:53:34.864889|S|100|4.86|0|100
A|SBSW|20240708|13:25:40.653666|S|100|4.86|0|100
A|SBSW|20240708|13:39:03.004427|S|100|4.87|0|100
A|SBSW|20240708|14:23:11.182041|S|39|4.87|0|39
A|SBSW|20240708|14:23:11.182107|S|61|4.87|0|61
A|SBSW|20240708|14:41:45.907188|S|900|4.87|0|900
A|SBSW|20240708|14:44:30.282703|S|100|4.85|0|100
A|SBSW|20240708|15:13:33.384479|S|100|4.85|0|100
A|SBSW|20240708|15:15:09.221296|S|18|4.86|0|18
A|SBSW|20240708|15:23:32.149351|S|100|4.85|0|100
A|SBSW|20240708|15:27:44.709877|S|100|4.84|0|100
A|SBSW|20240708|15:27:45.302119|S|100|4.84|0|100
A|SBSW|20240708|15:33:44.411655|S|200|4.85|0|200
A|SBSW|20240708|15:55:29.876848|S|100|4.85|0|100
A|SBUX|20240708|09:55:06.182802|S|14|75.72|0|14
A|SBUX|20240708|09:55:06.182815|S|86|75.72|0|86
A|SBUX|20240708|10:02:27.324820|S|100|75.82|0|100
A|SBUX|20240708|10:02:27.324844|S|100|75.82|0|100
A|SBUX|20240708|10:04:49.431165|S|1|75.85|0|1
A|SBUX|20240708|10:04:49.431165|S|1|75.85|0|1
A|SBUX|20240708|11:07:20.494102|S|1|75.49|0|1
A|SBUX|20240708|11:11:53.250137|S|100|75.42|0|100
A|SBUX|20240708|11:13:19.074431|S|100|75.42|0|100
A|SBUX|20240708|11:16:43.948901|S|100|75.4|0|100
A|SBUX|20240708|12:18:27.734614|S|16|75.16|0|16
A|SBUX|20240708|12:18:27.734889|S|84|75.16|0|84
A|SBUX|20240708|12:40:19.851396|S|8|75.22|0|8
A|SBUX|20240708|12:40:19.851406|S|53|75.22|0|53
A|SBUX|20240708|12:40:19.851455|S|4|75.22|0|4
A|SBUX|20240708|12:41:45.310648|S|4|75.26|0|4
A|SBUX|20240708|14:41:34.254764|S|100|75.035|0|100
A|SBUX|20240708|14:41:34.262874|S|100|75.035|0|100
A|SBUX|20240708|14:52:46.343912|S|1|74.96|0|1
A|SBUX|20240708|15:17:37.897152|S|2|74.97|0|2
A|SBUX|20240708|15:17:38.845320|S|1|74.97|0|1
A|SBUX|20240708|15:25:46.469814|S|1|74.86|0|1
A|SBUX|20240708|15:31:56.145703|S|1|74.82|0|1
A|SBUX|20240708|15:38:01.745850|S|1|74.78|0|1
A|SBUX|20240708|15:40:00.340028|S|1|74.77|0|1
A|SBUX|20240708|15:47:21.577956|S|100|74.625|0|100
A|SBUX|20240708|15:47:46.048927|S|100|74.595|0|100
A|SBUX|20240708|15:48:34.615190|S|300|74.615|0|300
A|SBUX|20240708|15:49:00.951134|S|100|74.605|0|100
A|SBUX|20240708|15:53:45.104549|S|100|74.575|0|100
A|SBUX|20240708|15:55:12.095552|S|10|74.5|0|10
A|SBUX|20240708|15:57:40.079909|S|100|74.56|0|100
A|SCCC|20240708|10:26:03.212365|S|100|24.94|0|100
A|SCCD|20240708|09:30:00.099278|S|1|22.15|52040|1
A|SCCD|20240708|11:55:30.188052|S|1|22.12|0|1
A|SCCE|20240708|09:30:00.100986|S|75|21.97|52141|75
A|SCCE|20240708|10:21:25.177060|S|100|21.88|0|100
A|SCCE|20240708|12:13:47.461755|S|99|21.88|0|99
A|SCCE|20240708|12:13:47.461756|S|1|21.85|0|1
A|SCCE|20240708|12:13:47.461821|S|99|21.85|0|99
A|SCCE|20240708|12:17:02.607010|S|100|21.85|0|100
A|SCCE|20240708|12:17:04.895902|S|100|21.85|0|100
A|SCCE|20240708|12:17:06.400845|S|26|21.85|0|26
A|SCCE|20240708|15:30:04.051010|S|1|21.98|0|1
A|SCCE|20240708|15:30:29.720549|S|5|21.98|0|5
A|SCCE|20240708|15:31:15.879552|S|5|21.98|0|5
A|SCCF|20240708|12:56:53.813213|E|23|22.29|0|23
A|SCCF|20240708|12:57:31.996666|S|100|22.44|0|100
A|SCCF|20240708|12:57:42.970129|S|96|22.44|0|96
A|SCCF|20240708|12:58:07.764900|S|1|22.43|0|1
A|SCCF|20240708|13:05:22.579170|S|2|22.43|0|2
A|SCCF|20240708|13:06:12.020273|S|98|22.28|0|98
A|SCCF|20240708|13:07:52.746634|S|100|22.28|0|100
A|SCCO|20240708|09:30:00.377883|S|100|115.84|0|100
A|SCCO|20240708|09:57:18.507736|S|100|117.07|0|100
A|SCCO|20240708|10:49:16.364841|S|8|116.48|0|8
A|SCCO|20240708|13:07:47.148046|S|7|115.96|0|7
A|SCD|20240708|13:58:29.625051|S|100|15.62|0|100
A|SCD|20240708|15:22:33.680055|S|3|15.74|0|3
A|SCE PRG|20240708|14:59:48.304715|S|100|20.11|0|100
A|SCE PRJ|20240708|11:46:10.971004|S|100|24.18|0|100
A|SCE PRJ|20240708|12:39:41.378230|S|100|24.19|0|100
A|SCE PRJ|20240708|14:41:00.911321|E|100|24.16|0|100
A|SCE PRJ|20240708|14:41:00.911321|E|100|24.16|0|100
A|SCE PRJ|20240708|14:41:00.915243|E|12|24.16|0|12
A|SCE PRN|20240708|15:09:07.458592|S|100|25.8|0|100
A|SCHB|20240708|14:43:44.032427|S|49|63.92|0|49
A|SCHB|20240708|14:46:04.746962|S|100|63.905|0|100
A|SCHB|20240708|14:46:04.747080|S|100|63.905|0|100
A|SCHB|20240708|14:52:15.491762|S|150|63.955|0|150
A|SCHB|20240708|15:16:49.300155|S|47|63.95|0|47
A|SCHB|20240708|15:22:43.397696|S|100|63.96|0|100
A|SCHB|20240708|15:44:19.704145|S|100|63.96|0|100
A|SCHB|20240708|15:56:57.802432|S|100|63.99|0|100
A|SCHB|20240708|15:58:25.400365|S|100|63.99|0|100
A|SCHB|20240708|15:58:38.218834|S|100|63.98|0|100
A|SCHD|20240708|09:30:19.543850|S|94|77.13|0|94
A|SCHD|20240708|09:32:11.562863|S|41|77.25|0|41
A|SCHD|20240708|09:32:18.929128|S|74|77.24|0|74
A|SCHD|20240708|09:34:33.083538|S|19|77.28|0|19
A|SCHD|20240708|09:34:33.139489|S|100|77.28|0|100
A|SCHD|20240708|09:37:08.177949|S|90|77.37|0|90
A|SCHD|20240708|10:32:51.993376|S|100|77.14|0|100
A|SCHD|20240708|11:02:30.014798|S|100|77.25|0|100
A|SCHD|20240708|11:20:16.344246|S|100|77.09|0|100
A|SCHD|20240708|11:27:20.778541|S|4|77.05|0|4
A|SCHD|20240708|11:29:22.340012|S|100|77.04|0|100
A|SCHD|20240708|11:29:39.458361|S|24|77.03|0|24
A|SCHD|20240708|11:29:39.458512|S|76|77.03|0|76
A|SCHD|20240708|11:29:48.290314|S|100|77.02|0|100
A|SCHD|20240708|11:45:09.489726|S|100|76.89|0|100
A|SCHD|20240708|12:10:58.773922|S|100|76.9|0|100
A|SCHD|20240708|14:27:06.472293|S|100|77.03|0|100
A|SCHD|20240708|14:34:09.757562|S|30|77.04|0|30
A|SCHD|20240708|14:46:04.746984|S|100|76.97|0|100
A|SCHD|20240708|15:05:38.034208|S|100|77.05|0|100
A|SCHD|20240708|15:05:48.170886|S|18|77.05|0|18
A|SCHE|20240708|15:18:07.316954|S|100|27.1|0|100
A|SCHF|20240708|09:48:41.795350|S|5|39.28|0|5
A|SCHF|20240708|10:01:39.683240|S|100|39.26|0|100
A|SCHF|20240708|10:02:41.892535|S|15|39.26|0|15
A|SCHF|20240708|14:29:47.285315|S|100|39.12|0|100
A|SCHF|20240708|15:35:57.108395|S|100|39.09|0|100
A|SCHF|20240708|15:55:01.091458|S|100|39.1|0|100
A|SCHG|20240708|10:07:19.847380|S|100|104.48|0|100
A|SCHG|20240708|10:16:10.065804|S|10|104.42|0|10
A|SCHG|20240708|10:20:02.353832|S|100|104.34|0|100
A|SCHG|20240708|12:26:40.391766|S|1|104.285|0|1
A|SCHG|20240708|14:19:22.678247|S|100|104.455|0|100
A|SCHG|20240708|14:19:22.678247|S|100|104.45|0|100
A|SCHG|20240708|14:19:22.680432|S|100|104.445|0|100
A|SCHG|20240708|14:19:22.680433|S|100|104.44|0|100
A|SCHG|20240708|14:19:22.682984|S|100|104.44|0|100
A|SCHG|20240708|14:19:22.685049|S|100|104.44|0|100
A|SCHG|20240708|14:19:22.686808|S|100|104.44|0|100
A|SCHG|20240708|14:46:04.747074|S|100|104.32|0|100
A|SCHG|20240708|15:10:19.465518|S|100|104.375|0|100
A|SCHH|20240708|09:34:39.063987|S|300|19.97|0|300
A|SCHH|20240708|09:57:04.309457|S|2|19.98|0|2
A|SCHH|20240708|10:25:28.771712|S|83|19.95|0|83
A|SCHH|20240708|11:16:01.910774|S|10|19.935|0|10
A|SCHH|20240708|11:29:44.737975|S|500|19.91|0|500
A|SCHH|20240708|12:24:05.174593|S|11|19.935|0|11
A|SCHH|20240708|12:32:55.083356|S|400|19.935|0|400
A|SCHH|20240708|13:45:23.406269|S|33|19.95|0|33
A|SCHH|20240708|14:18:49.778049|S|71|19.96|0|71
A|SCHH|20240708|14:19:50.592714|S|5|19.96|0|5
A|SCHH|20240708|14:42:46.423275|S|200|19.96|0|200
A|SCHH|20240708|15:06:49.139390|S|71|19.965|0|71
A|SCHH|20240708|15:08:49.698527|S|7|19.97|0|7
A|SCHH|20240708|15:24:41.857648|S|621|19.99|0|621
A|SCHH|20240708|15:27:20.292556|S|2|19.995|0|2
A|SCHH|20240708|15:43:38.181472|S|300|19.99|0|300
A|SCHH|20240708|15:48:06.228979|S|200|19.975|0|200
A|SCHH|20240708|15:58:59.046974|S|400|19.95|0|400
A|SCHK|20240708|11:12:35.105167|S|100|53.35|0|100
A|SCHK|20240708|12:25:33.367459|S|100|53.26|0|100
A|SCHK|20240708|14:28:15.541464|S|100|53.33|0|100
A|SCHK|20240708|15:27:27.441249|S|100|53.28|0|100
A|SCHK|20240708|15:34:15.768330|S|100|53.27|0|100
A|SCHK|20240708|15:35:38.713339|S|100|53.27|0|100
A|SCHO|20240708|09:39:13.637455|S|10|48.1|0|10
A|SCHO|20240708|09:56:31.081596|S|1|48.1|0|1
A|SCHP|20240708|09:36:08.503015|S|10|52.055|0|10
A|SCHP|20240708|13:58:54.691111|S|26|52.13|0|26
A|SCHP|20240708|13:58:54.691567|S|27|52.13|0|27
A|SCHP|20240708|14:10:41.985999|S|100|52.12|0|100
A|SCHQ|20240708|11:32:50.085108|S|100|32.99|0|100
A|SCHR|20240708|12:31:32.785537|S|4711|48.915|0|4711
A|SCHR|20240708|12:31:32.785537|S|600|48.915|0|600
A|SCHR|20240708|12:35:06.825015|S|100|48.915|0|100
A|SCHR|20240708|15:34:39.988653|S|160|48.935|0|160
A|SCHR|20240708|15:34:39.989980|S|100|48.935|0|100
A|SCHV|20240708|09:48:10.743357|S|1|74.38|0|1
A|SCHV|20240708|09:48:10.743358|S|1|74.38|0|1
A|SCHV|20240708|09:48:10.743358|S|1|74.38|0|1
A|SCHV|20240708|12:21:01.559684|S|100|73.96|0|100
A|SCHV|20240708|15:14:23.281114|S|100|74.04|0|100
A|SCHW|20240708|09:51:01.275721|S|100|74.14|0|100
A|SCHW|20240708|09:51:01.275796|S|62|74.14|0|62
A|SCHW|20240708|09:51:01.276454|S|62|74.14|0|62
A|SCHW|20240708|09:51:01.276454|S|38|74.14|0|38
A|SCHW|20240708|10:07:40.854776|S|5|73.88|0|5
A|SCHW|20240708|10:07:40.855578|S|95|73.88|0|95
A|SCHW|20240708|10:24:29.354088|S|100|73.81|0|100
A|SCHW|20240708|10:37:08.916349|S|100|73.77|0|100
A|SCHW|20240708|12:32:32.025216|S|100|73.44|0|100
A|SCHW|20240708|12:38:13.407106|S|1|73.37|0|1
A|SCHW|20240708|12:48:06.033363|S|3|73.37|0|3
A|SCHW|20240708|12:48:06.033499|S|97|73.37|0|97
A|SCHW|20240708|12:51:06.505379|S|1|73.39|0|1
A|SCHW|20240708|14:29:14.551228|S|5|73.35|0|5
A|SCHW|20240708|15:32:01.690939|S|100|73.5|0|100
A|SCHW|20240708|15:38:20.328262|S|100|73.46|0|100
A|SCHW|20240708|15:45:49.044417|S|100|73.38|0|100
A|SCHW|20240708|15:52:23.842354|S|100|73.42|0|100
A|SCHW|20240708|15:53:33.136585|S|44|73.43|0|44
A|SCHW PRD|20240708|13:40:27.648603|S|100|25.31|0|100
A|SCHW PRD|20240708|14:04:29.893174|S|100|25.31|0|100
A|SCHX|20240708|11:56:37.054720|S|100|65.51|0|100
A|SCHX|20240708|12:32:35.740164|S|200|65.465|0|200
A|SCHX|20240708|12:57:11.771349|S|88|65.5|0|88
A|SCHX|20240708|12:57:11.772236|E|1|65.5|0|1
A|SCHX|20240708|13:21:08.521865|S|100|65.49|0|100
A|SCHX|20240708|14:51:23.293932|S|100|65.49|0|100
A|SCHX|20240708|15:57:31.049445|S|100|65.53|0|100
A|SCHX|20240708|15:58:25.400575|S|100|65.53|0|100
A|SCI|20240708|10:27:54.540117|S|1|69.77|0|1
A|SCI|20240708|10:35:23.483521|S|1|69.62|0|1
A|SCI|20240708|11:03:39.971291|S|8|69.77|0|8
A|SCI|20240708|11:25:05.040946|S|1|69.67|0|1
A|SCI|20240708|11:41:14.116477|S|1|69.61|0|1
A|SCI|20240708|11:41:25.916131|S|2|69.61|0|2
A|SCI|20240708|12:07:50.517635|S|8|69.5|0|8
A|SCI|20240708|12:39:52.789764|S|2|69.63|0|2
A|SCI|20240708|12:39:52.789764|S|1|69.63|0|1
A|SCI|20240708|13:54:55.320899|S|10|69.83|0|10
A|SCI|20240708|13:57:36.409147|S|2|69.84|0|2
A|SCI|20240708|14:39:17.940667|S|74|69.79|0|74
A|SCI|20240708|14:39:17.940667|S|2|69.8|0|2
A|SCI|20240708|15:46:23.257723|S|1|69.85|0|1
A|SCI|20240708|15:46:23.257724|S|1|69.85|0|1
A|SCI|20240708|15:53:45.937247|S|2|69.73|0|2
A|SCI|20240708|15:55:05.905840|S|1|69.76|0|1
A|SCI|20240708|15:57:18.508048|S|100|69.82|0|100
A|SCI|20240708|15:57:36.922436|S|1|69.83|0|1
A|SCI|20240708|15:57:36.922436|S|1|69.83|0|1
A|SCI|20240708|15:57:36.922436|S|1|69.83|0|1
A|SCI|20240708|15:57:45.387420|S|5|69.82|0|5
A|SCI|20240708|15:57:45.387421|S|9|69.82|0|9
A|SCI|20240708|15:57:45.387421|S|2|69.82|0|2
A|SCLX|20240708|09:42:32.775934|S|100|1.885|0|100
A|SCLX|20240708|09:42:32.776508|S|100|1.885|0|100
A|SCLX|20240708|10:57:59.299169|S|158|1.925|0|158
A|SCLX|20240708|10:57:59.299799|S|158|1.925|0|158
A|SCLX|20240708|13:00:19.836098|S|100|1.91|0|100
A|SCLX|20240708|13:08:45.185708|S|100|1.905|0|100
A|SCLX|20240708|13:42:56.390813|S|100|1.985|0|100
A|SCLX|20240708|13:57:27.111562|S|26|1.99|0|26
A|SCLX|20240708|14:00:13.577019|S|100|1.98|0|100
A|SCLX|20240708|14:18:27.951077|E|100|2.02|0|100
A|SCLX|20240708|14:34:43.399492|S|100|2|0|100
A|SCLX|20240708|14:44:57.203391|S|100|2|0|100
A|SCLX|20240708|14:58:03.450525|S|100|1.97|0|100
A|SCLX|20240708|14:58:03.450711|S|100|1.965|0|100
A|SCLX|20240708|15:03:33.080577|S|100|1.975|0|100
A|SCLX|20240708|15:20:26.763146|S|30|1.99|0|30
A|SCLX|20240708|15:42:27.430870|S|100|1.94|0|100
A|SCLX|20240708|15:42:27.532990|S|100|1.95|0|100
A|SCLX|20240708|15:49:04.070038|S|100|1.91|0|100
A|SCLX|20240708|15:51:23.730093|S|35|1.905|0|35
A|SCLX|20240708|15:57:40.317296|S|100|1.9|0|100
A|SCM|20240708|09:56:00.311413|S|100|14.02|0|100
A|SCM|20240708|09:56:00.311569|S|37|14.03|0|37
A|SCM|20240708|09:56:00.753895|S|100|14|0|100
A|SCM|20240708|09:59:24.733364|S|100|13.99|0|100
A|SCM|20240708|09:59:25.461240|S|100|13.97|0|100
A|SCM|20240708|09:59:25.856131|S|100|13.96|0|100
A|SCM|20240708|10:06:13.407859|S|100|14|0|100
A|SCM|20240708|10:06:35.768438|S|100|14|0|100
A|SCM|20240708|10:06:36.163512|S|100|13.99|0|100
A|SCM|20240708|10:06:36.558462|S|100|13.99|0|100
A|SCM|20240708|10:06:36.970895|S|100|13.98|0|100
A|SCM|20240708|10:06:37.736136|S|100|13.97|0|100
A|SCM|20240708|10:32:44.335056|S|100|13.92|0|100
A|SCM|20240708|10:34:41.440978|S|100|13.91|0|100
A|SCM|20240708|10:51:41.733518|S|1|13.89|0|1
A|SCM|20240708|10:56:20.448330|S|63|13.89|0|63
A|SCM|20240708|10:59:11.830296|S|100|13.93|0|100
A|SCM|20240708|10:59:12.987862|S|100|13.91|0|100
A|SCM|20240708|11:03:02.899447|S|100|13.9|0|100
A|SCM|20240708|11:03:02.899716|S|100|13.92|0|100
A|SCM|20240708|11:03:02.899716|S|100|13.92|0|100
A|SCM|20240708|11:03:13.474413|S|100|13.9|0|100
A|SCM|20240708|11:19:18.298921|S|100|13.92|0|100
A|SCM|20240708|11:19:19.025860|S|100|13.9|0|100
A|SCM|20240708|11:53:16.918782|S|32|13.87|0|32
A|SCM|20240708|13:43:30.484236|S|6|13.9|0|6
A|SCM|20240708|15:04:12.384108|S|6|13.9|0|6
A|SCM|20240708|15:46:49.979987|S|100|13.89|0|100
A|SCM|20240708|15:52:50.265932|S|100|13.9|0|100
A|SCM|20240708|15:59:04.167111|S|6|13.87|0|6
A|SCO|20240708|09:32:33.389231|S|100|15.17|0|100
A|SCO|20240708|09:37:43.702858|S|108|15.25|0|108
A|SCO|20240708|09:37:43.702890|S|292|15.25|0|292
A|SCO|20240708|10:23:11.814018|S|400|15.1|0|400
A|SCO|20240708|10:31:59.777699|S|400|15.1|0|400
A|SCO|20240708|13:15:29.684499|S|400|15.12|0|400
A|SCO|20240708|13:15:30.173307|S|800|15.12|0|800
A|SCO|20240708|14:27:07.583373|S|400|15.24|0|400
A|SCO|20240708|14:27:10.350395|S|400|15.24|0|400
A|SCO|20240708|14:27:33.312423|S|500|15.22|0|500
A|SCO|20240708|14:40:45.362133|S|500|15.22|0|500
A|SCO|20240708|15:06:51.405453|S|49|15.24|0|49
A|SCO|20240708|15:46:59.245231|S|168|15.21|0|168
A|SCO|20240708|15:57:39.522229|S|200|15.21|0|200
A|SCS|20240708|10:02:19.647300|S|11|12.99|0|11
A|SCS|20240708|10:41:19.521248|S|1|12.96|0|1
A|SCS|20240708|11:19:16.188230|S|100|12.89|0|100
A|SCS|20240708|11:59:13.195601|S|100|12.85|0|100
A|SCS|20240708|12:01:44.978808|S|100|12.85|0|100
A|SCS|20240708|12:10:49.307825|S|1|12.865|0|1
A|SCS|20240708|12:12:05.940838|S|100|12.855|0|100
A|SCS|20240708|12:12:05.940858|S|100|12.86|0|100
A|SCS|20240708|12:12:05.941183|S|100|12.85|0|100
A|SCS|20240708|12:14:19.982436|S|100|12.86|0|100
A|SCS|20240708|12:14:19.982436|S|21|12.86|0|21
A|SCS|20240708|12:14:19.983389|S|100|12.87|0|100
A|SCS|20240708|12:33:36.685089|S|100|12.93|0|100
A|SCS|20240708|13:49:20.241135|S|1|12.87|0|1
A|SCS|20240708|14:02:19.724116|S|1|12.86|0|1
A|SCS|20240708|14:10:34.392509|S|100|12.86|0|100
A|SCS|20240708|14:17:42.052558|S|100|12.855|0|100
A|SCS|20240708|14:40:07.143503|S|100|12.85|0|100
A|SCS|20240708|14:46:04.754690|S|64|12.84|0|64
A|SCS|20240708|14:46:04.754706|S|36|12.84|0|36
A|SCS|20240708|14:49:58.623805|S|100|12.84|0|100
A|SCS|20240708|14:57:48.288192|S|100|12.845|0|100
A|SCS|20240708|15:25:36.317652|S|8|12.84|0|8
A|SCS|20240708|15:30:50.718299|S|13|12.82|0|13
A|SCS|20240708|15:41:57.534700|S|100|12.9|0|100
A|SCS|20240708|15:55:17.297288|S|16|12.87|0|16
A|SCSC|20240708|15:58:13.554178|S|20|42.47|0|20
A|SCSC|20240708|15:58:13.554659|S|20|42.47|0|20
A|SCSC|20240708|15:58:13.554681|S|9|42.47|0|9
A|SCSC|20240708|15:58:13.554865|S|11|42.47|0|11
A|SCVL|20240708|10:55:20.150040|S|99|36.56|0|99
A|SCVL|20240708|10:55:20.150040|S|1|36.61|0|1
A|SCVL|20240708|11:08:16.935209|S|3|36.595|0|3
A|SCVL|20240708|12:08:23.133096|S|100|36.42|0|100
A|SCVL|20240708|12:32:53.138814|S|100|36.46|0|100
A|SCVL|20240708|13:24:37.473598|S|1|36.47|0|1
A|SCVL|20240708|13:25:36.860932|S|1|36.47|0|1
A|SCVL|20240708|14:27:32.650724|S|1|36.4|0|1
A|SCVL|20240708|14:37:18.311380|S|1|36.4|0|1
A|SCVL|20240708|14:42:55.374978|S|1|36.32|0|1
A|SCVL|20240708|15:10:03.631941|S|10|36.34|0|10
A|SCVL|20240708|15:33:49.528267|S|4|36.27|0|4
A|SCVL|20240708|15:33:49.528267|S|1|36.27|0|1
A|SCVL|20240708|15:45:55.070596|S|40|36.21|0|40
A|SCVL|20240708|15:50:21.887165|S|58|36.18|0|58
A|SCVL|20240708|15:50:21.887191|S|42|36.18|0|42
A|SCVL|20240708|15:51:31.611326|S|100|36.1|0|100
A|SCWO|20240708|15:20:24.349844|S|1|1.2|0|1
A|SCYB|20240708|13:35:27.173358|S|100|51.68|0|100
A|SCYB|20240708|15:44:57.176453|S|100|51.68|0|100
A|SCZ|20240708|14:46:04.747334|S|100|62.67|0|100
A|SCZ|20240708|15:51:58.139694|S|100|62.72|0|100
A|SCZ|20240708|15:51:58.153174|S|100|62.73|0|100
A|SCZ|20240708|15:58:38.999107|S|100|62.69|0|100
A|SCZ|20240708|15:59:37.075550|S|100|62.695|0|100
A|SD|20240708|10:16:39.313537|S|1|12.77|0|1
A|SD|20240708|10:22:55.029021|S|1|12.77|0|1
A|SD|20240708|11:42:00.372138|S|14|12.73|0|14
A|SD|20240708|11:48:32.688925|S|2|12.71|0|2
A|SD|20240708|11:53:02.800229|S|100|12.71|0|100
A|SD|20240708|12:11:03.269555|S|100|12.71|0|100
A|SD|20240708|12:32:28.795251|S|2|12.71|0|2
A|SD|20240708|12:47:21.991958|S|13|12.72|0|13
A|SD|20240708|12:58:36.994150|S|12|12.74|0|12
A|SD|20240708|14:10:42.326620|S|1|12.79|0|1
A|SD|20240708|14:27:10.689980|S|1|12.76|0|1
A|SD|20240708|14:39:59.659101|S|100|12.75|0|100
A|SD|20240708|14:52:30.779995|S|30|12.75|0|30
A|SD|20240708|15:23:52.243173|S|1|12.76|0|1
A|SD|20240708|15:37:23.153690|S|100|12.75|0|100
A|SD|20240708|15:55:10.513729|S|50|12.81|0|50
A|SD|20240708|15:55:10.513831|S|40|12.81|0|40
A|SD|20240708|15:56:54.563154|S|100|12.82|0|100
A|SDGR|20240708|11:05:50.847372|S|65|21.41|0|65
A|SDGR|20240708|12:05:08.263026|S|105|21.29|0|105
A|SDGR|20240708|15:54:40.274037|S|100|21.11|0|100
A|SDGR|20240708|15:59:22.516734|S|7|21.19|0|7
A|SDHC|20240708|12:54:50.022811|S|100|21.15|0|100
A|SDHC|20240708|15:48:40.976929|S|100|21.1|0|100
A|SDIG|20240708|09:50:17.046307|S|100|3.95|0|100
A|SDIG|20240708|12:11:41.207460|S|100|3.9|0|100
A|SDIG|20240708|12:31:43.412578|S|95|3.87|0|95
A|SDIG|20240708|12:31:43.412579|S|5|3.87|0|5
A|SDIG|20240708|12:31:43.412761|S|100|3.87|0|100
A|SDIG|20240708|12:31:43.412761|S|95|3.87|0|95
A|SDIG|20240708|12:31:43.412866|S|95|3.87|0|95
A|SDIG|20240708|12:31:43.412866|S|100|3.87|0|100
A|SDIG|20240708|12:31:43.413302|S|100|3.87|0|100
A|SDIG|20240708|12:31:43.413540|S|100|3.87|0|100
A|SDIG|20240708|15:43:46.337881|S|100|3.85|0|100
A|SDIG|20240708|15:43:46.374620|S|100|3.83|0|100
A|SDIG|20240708|15:43:46.374839|S|100|3.83|0|100
A|SDIG|20240708|15:43:46.377826|S|100|3.84|0|100
A|SDIG|20240708|15:50:50.292494|S|78|3.87|0|78
A|SDOT|20240708|15:37:44.646275|S|1|.435|0|1
A|SDOW|20240708|09:31:12.998175|S|34|16.15|0|34
A|SDOW|20240708|09:32:24.629635|S|235|16.12|0|235
A|SDOW|20240708|11:12:35.104226|S|400|16.19|0|400
A|SDOW|20240708|12:22:34.085502|S|100|16.46|0|100
A|SDOW|20240708|12:24:10.083987|S|400|16.46|0|400
A|SDOW|20240708|14:42:20.235644|S|100|16.43|0|100
A|SDOW|20240708|14:46:04.747183|S|700|16.47|0|700
A|SDOW|20240708|15:43:10.612224|S|3|16.42|0|3
A|SDOW|20240708|15:59:57.941766|S|800|16.43|0|800
A|SDPI|20240708|09:30:00.065267|S|710|1.25|44150|283
A|SDPI|20240708|10:44:25.666065|S|100|1.22|0|100
A|SDPI|20240708|13:00:08.548668|S|100|1.23|0|100
A|SDPI|20240708|13:26:20.348833|S|100|1.23|0|100
A|SDPI|20240708|14:01:25.160185|S|100|1.24|0|100
A|SDPI|20240708|15:50:01.065008|S|100|1.24|0|100
A|SDPI|20240708|15:50:01.852982|S|970|1.25|0|970
A|SDPI|20240708|15:50:44.582477|S|30|1.25|0|30
A|SDPI|20240708|15:50:44.582477|S|100|1.25|0|100
A|SDPI|20240708|15:52:32.483313|S|4|1.28|0|4
A|SDPI|20240708|15:57:05.504527|S|100|1.28|0|100
A|SDPI|20240708|15:57:05.504527|S|1|1.28|0|1
A|SDPI|20240708|16:00:00.048832|S|56|1.29|65865|56
A|SDRL|20240708|11:04:39.031774|S|100|51.47|0|100
A|SDRL|20240708|11:06:27.399615|S|1|51.45|0|1
A|SDRL|20240708|11:07:29.747473|S|97|51.45|0|97
A|SDRL|20240708|11:08:22.990598|S|100|51.44|0|100
A|SDRL|20240708|14:32:20.521727|S|16|51.02|0|16
A|SDRL|20240708|14:32:20.521727|S|23|51.02|0|23
A|SDS|20240708|09:41:08.610303|S|100|22.16|0|100
A|SDS|20240708|09:48:00.447005|S|100|22.14|0|100
A|SDS|20240708|10:20:02.357504|S|100|22.2|0|100
A|SDS|20240708|11:21:49.868352|S|100|22.2|0|100
A|SDS|20240708|11:21:49.868352|S|138|22.2|0|138
A|SDS|20240708|11:39:21.057159|S|100|22.23|0|100
A|SDS|20240708|11:39:21.057159|S|100|22.23|0|100
A|SDS|20240708|11:54:01.304919|S|179|22.22|0|179
A|SDS|20240708|11:54:01.304919|S|100|22.22|0|100
A|SDS|20240708|13:44:03.151550|S|500|22.21|0|500
A|SDS|20240708|13:44:04.151507|S|500|22.21|0|500
A|SDS|20240708|14:33:25.520223|S|77|22.23|0|77
A|SDS|20240708|14:42:02.084745|S|300|22.24|0|300
A|SDS|20240708|14:42:02.527789|S|300|22.24|0|300
A|SDS|20240708|14:42:03.511534|S|100|22.24|0|100
A|SDS|20240708|14:42:49.476163|S|100|22.27|0|100
A|SDS|20240708|14:46:04.746952|S|1500|22.275|0|1500
A|SDS|20240708|14:46:04.746953|S|5000|22.275|0|5000
A|SDS|20240708|14:46:04.747017|S|500|22.275|0|500
A|SDS|20240708|14:46:04.747108|S|8431|22.275|0|8431
A|SDS|20240708|15:52:01.702872|S|100|22.23|0|100
A|SDS|20240708|15:57:12.693151|S|100|22.21|0|100
A|SDS|20240708|15:59:00.050574|S|3340|22.23|0|3340
A|SDS|20240708|15:59:00.051392|S|209|22.23|0|209
A|SDS|20240708|15:59:02.628797|S|400|22.23|0|400
A|SDVY|20240708|09:35:58.814497|S|100|32.97|0|100
A|SDVY|20240708|09:56:22.733793|S|100|32.97|0|100
A|SDVY|20240708|12:21:49.575475|S|100|32.77|0|100
A|SDVY|20240708|12:33:24.571624|S|100|32.79|0|100
A|SDVY|20240708|13:27:59.249630|S|100|32.8|0|100
A|SDVY|20240708|14:43:04.579892|S|100|32.79|0|100
A|SDVY|20240708|15:27:41.568518|S|58|32.85|0|58
A|SDVY|20240708|15:27:41.568528|S|42|32.85|0|42
A|SDVY|20240708|15:34:02.181142|S|38|32.84|0|38
A|SDVY|20240708|15:46:34.695828|S|100|32.84|0|100
A|SDVY|20240708|15:48:10.611788|S|100|32.82|0|100
A|SDVY|20240708|15:49:24.562821|S|100|32.83|0|100
A|SDVY|20240708|15:53:21.055867|S|100|32.85|0|100
A|SDVY|20240708|15:56:22.740295|S|100|32.83|0|100
A|SE|20240708|10:05:28.321106|S|4|72.2|0|4
A|SE|20240708|10:25:43.365763|S|1|72.19|0|1
A|SE|20240708|10:27:15.648766|S|1|72.2|0|1
A|SE|20240708|10:27:15.648766|S|1|72.2|0|1
A|SE|20240708|11:25:20.432277|S|200|73.04|0|200
A|SE|20240708|11:25:20.432308|S|116|73.04|0|116
A|SE|20240708|15:56:31.253606|S|19|73|0|19
A|SE|20240708|15:57:01.776698|S|100|72.94|0|100
A|SE|20240708|15:57:19.075867|S|100|72.93|0|100
A|SE|20240708|15:58:06.990684|S|200|72.88|0|200
A|SE|20240708|15:59:15.510354|S|100|72.95|0|100
A|SEAL PRA|20240708|12:44:45.602055|S|100|25.65|0|100
A|SEAT|20240708|10:16:36.764657|S|7|5.36|0|7
A|SEAT|20240708|14:40:57.809365|S|7|5.44|0|7
A|SEB|20240708|09:30:00.119883|S|11|3094.49|56488|6
A|SEB|20240708|09:38:59.718858|S|1|3099.95|0|1
A|SEB|20240708|10:09:52.083147|S|1|3107|0|1
A|SEB|20240708|10:37:04.237649|S|1|3090.55|0|1
A|SEB|20240708|10:37:34.346697|S|1|3090.73|0|1
A|SEB|20240708|10:52:00.884267|S|1|3098|0|1
A|SEB|20240708|10:52:00.884281|S|1|3097.83|0|1
A|SEB|20240708|11:22:52.050684|S|1|3102|0|1
A|SEB|20240708|11:59:47.448288|S|1|3079.79|0|1
A|SEB|20240708|11:59:47.448288|S|1|3079.79|0|1
A|SEB|20240708|12:44:21.678596|S|1|3076.26|0|1
A|SEB|20240708|12:44:21.678597|S|1|3076.14|0|1
A|SEB|20240708|12:44:21.678597|S|1|3076.14|0|1
A|SEB|20240708|12:48:02.010774|S|1|3076.14|0|1
A|SEB|20240708|13:11:31.865174|S|1|3071.33|0|1
A|SEB|20240708|13:11:31.865189|S|1|3071|0|1
A|SEB|20240708|13:30:36.024115|S|1|3074.21|0|1
A|SEB|20240708|13:30:36.024116|S|1|3074.21|0|1
A|SEB|20240708|13:30:36.024193|S|1|3074.21|0|1
A|SEB|20240708|13:33:12.802330|S|1|3078.71|0|1
A|SEB|20240708|13:33:12.802330|S|1|3077.8|0|1
A|SEB|20240708|13:34:26.382971|S|1|3080.2|0|1
A|SEB|20240708|13:54:49.255912|S|1|3075.6|0|1
A|SEB|20240708|13:54:49.255955|S|1|3075|0|1
A|SEB|20240708|13:54:49.256090|S|1|3074.97|0|1
A|SEB|20240708|14:28:11.942855|S|1|3070|0|1
A|SEB|20240708|14:28:43.457172|S|1|3066.82|0|1
A|SEB|20240708|14:28:43.457172|S|1|3066.82|0|1
A|SEB|20240708|14:28:43.458308|S|1|3067.67|0|1
A|SEB|20240708|14:28:43.458326|S|1|3067.67|0|1
A|SEB|20240708|14:29:01.072322|S|1|3067.19|0|1
A|SEB|20240708|14:40:33.195889|S|1|3065.51|0|1
A|SEB|20240708|14:40:33.195902|S|1|3065|0|1
A|SEB|20240708|14:40:37.741404|S|1|3060|0|1
A|SEB|20240708|14:58:34.075947|S|1|3069.98|0|1
A|SEB|20240708|15:14:00.604253|S|1|3066.5|0|1
A|SEB|20240708|15:14:07.691789|S|1|3068.92|0|1
A|SEB|20240708|15:18:18.482616|S|1|3076.76|0|1
A|SEB|20240708|15:18:21.911043|S|1|3079.71|0|1
A|SEB|20240708|15:21:26.961036|S|1|3083|0|1
A|SEB|20240708|15:21:26.961053|S|1|3082.82|0|1
A|SEB|20240708|15:23:28.798557|S|1|3075.79|0|1
A|SEB|20240708|15:39:47.244960|S|1|3082.58|0|1
A|SEB|20240708|15:41:58.052878|S|1|3082.49|0|1
A|SEB|20240708|15:49:13.312935|S|2|3083|0|2
A|SEB|20240708|15:49:13.324894|S|1|3083|0|1
A|SEB|20240708|15:49:34.590962|S|1|3085.64|0|1
A|SEB|20240708|15:53:26.676405|S|2|3076.61|0|2
A|SEB|20240708|15:57:25.070285|S|1|3074.95|0|1
A|SEB|20240708|15:57:25.070286|S|1|3074.95|0|1
A|SEB|20240708|15:57:31.796890|S|1|3072|0|1
A|SEB|20240708|15:58:10.272634|S|1|3069.02|0|1
A|SEB|20240708|15:58:39.858659|S|1|3071.99|0|1
A|SEB|20240708|15:58:39.858681|S|2|3071.99|0|2
A|SEB|20240708|15:59:20.614011|S|1|3068.32|0|1
A|SEB|20240708|15:59:20.614011|S|3|3068.68|0|3
A|SEB|20240708|15:59:23.199111|S|1|3068.32|0|1
A|SEB|20240708|15:59:28.492461|S|1|3070.01|0|1
A|SEB|20240708|15:59:37.399917|S|1|3070.01|0|1
A|SEB|20240708|15:59:40.327555|S|1|3070|0|1
A|SEB|20240708|15:59:40.327555|S|1|3068.34|0|1
A|SEB|20240708|15:59:42.525427|S|1|3068.31|0|1
A|SEB|20240708|15:59:52.596193|S|1|3071|0|1
A|SEB|20240708|15:59:52.970229|S|1|3071|0|1
A|SEB|20240708|16:00:00.082349|S|276|3075|76385|42
A|SEDG|20240708|09:33:07.399257|S|11|26.68|0|11
A|SEDG|20240708|09:33:07.399283|S|41|26.68|0|41
A|SEDG|20240708|09:33:07.399319|S|71|26.68|0|71
A|SEDG|20240708|09:33:07.399319|S|63|26.68|0|63
A|SEDG|20240708|09:33:07.399338|S|14|26.68|0|14
A|SEDG|20240708|12:10:41.398022|S|25|27.88|0|25
A|SEDG|20240708|13:12:56.662511|S|100|27.14|0|100
A|SEDG|20240708|15:32:56.205005|S|200|27.61|0|200
A|SEDG|20240708|15:35:32.730018|S|100|27.54|0|100
A|SEDG|20240708|15:35:32.730049|S|100|27.54|0|100
A|SEDG|20240708|15:35:32.730049|S|100|27.54|0|100
A|SEDG|20240708|15:35:32.730098|S|38|27.54|0|38
A|SEDG|20240708|15:38:55.728041|S|216|27.66|0|216
A|SEDG|20240708|15:55:00.118684|S|1|27.3|0|1
A|SEDG|20240708|15:55:12.292429|S|1|27.28|0|1
A|SEDG|20240708|15:56:35.092388|S|1|27.36|0|1
A|SEE|20240708|10:16:43.041069|S|100|34.49|0|100
A|SEE|20240708|12:24:08.978765|S|100|34.43|0|100
A|SEE|20240708|15:54:25.095563|S|100|34.63|0|100
A|SEE|20240708|15:57:06.056345|S|75|34.62|0|75
A|SEE|20240708|15:57:06.056883|S|1|34.62|0|1
A|SEE|20240708|15:58:10.799447|S|4|34.63|0|4
A|SEE|20240708|15:58:10.799511|S|96|34.63|0|96
A|SEE|20240708|15:58:25.580354|S|97|34.64|0|97
A|SEE|20240708|15:58:29.756192|S|3|34.64|0|3
A|SEER|20240708|11:52:00.339787|S|100|1.61|0|100
A|SEER|20240708|12:00:37.793141|S|100|1.62|0|100
A|SEER|20240708|14:36:45.529953|S|37|1.63|0|37
A|SEER|20240708|15:35:52.670211|S|100|1.61|0|100
A|SEER|20240708|15:59:37.484914|S|60|1.6|0|60
A|SEER|20240708|15:59:37.484931|S|40|1.6|0|40
A|SEIC|20240708|09:36:09.779981|S|100|65.41|0|100
A|SEIC|20240708|10:28:28.146560|S|1|65.2|0|1
A|SEIC|20240708|11:03:01.398119|S|34|65.22|0|34
A|SEIC|20240708|13:03:24.881579|S|4|64.9|0|4
A|SEIC|20240708|13:03:24.881591|S|2|64.9|0|2
A|SEIC|20240708|13:07:27.894750|S|9|64.91|0|9
A|SEIC|20240708|13:07:27.895497|S|5|64.92|0|5
A|SEIC|20240708|13:11:21.391622|S|5|64.9|0|5
A|SEIC|20240708|13:17:12.284339|S|1|64.91|0|1
A|SEIC|20240708|13:18:38.009992|S|1|64.91|0|1
A|SEIC|20240708|13:18:38.010067|S|5|64.91|0|5
A|SEIC|20240708|13:18:38.010164|S|5|64.91|0|5
A|SEIC|20240708|13:18:51.616267|S|88|64.91|0|88
A|SEIC|20240708|13:18:51.616267|S|2|64.92|0|2
A|SEIC|20240708|13:18:51.616301|S|98|64.92|0|98
A|SEIC|20240708|13:27:37.135536|S|7|64.89|0|7
A|SEIC|20240708|13:31:32.724541|S|2|64.86|0|2
A|SEIC|20240708|13:31:32.724559|S|2|64.86|0|2
A|SEIC|20240708|13:31:32.724605|S|2|64.88|0|2
A|SEIC|20240708|13:31:32.724605|S|3|64.86|0|3
A|SEIC|20240708|14:59:34.332599|S|56|64.89|0|56
A|SEIC|20240708|15:28:14.038316|S|1|64.89|0|1
A|SEIC|20240708|15:37:04.873044|S|1|64.89|0|1
A|SEIX|20240708|14:38:01.158396|S|100|23.85|0|100
A|SEIX|20240708|15:52:10.624050|S|100|23.85|0|100
A|SEM|20240708|10:11:02.650546|S|1|36.21|0|1
A|SEM|20240708|10:11:02.651209|S|1|36.23|0|1
A|SEM|20240708|10:36:07.637851|S|1|36.08|0|1
A|SEM|20240708|10:59:49.394096|S|1|35.95|0|1
A|SEM|20240708|11:49:10.176008|S|1|35.8|0|1
A|SEM|20240708|11:49:10.176009|S|1|35.8|0|1
A|SEM|20240708|12:06:06.248387|S|1|35.72|0|1
A|SEM|20240708|13:35:33.665058|S|12|35.87|0|12
A|SEM|20240708|13:35:33.665099|S|10|35.88|0|10
A|SEM|20240708|13:35:33.665099|S|2|35.87|0|2
A|SEM|20240708|13:35:33.665119|S|2|35.88|0|2
A|SEM|20240708|13:50:51.068962|S|1|35.84|0|1
A|SEM|20240708|14:32:47.428637|S|18|35.93|0|18
A|SEM|20240708|14:51:35.878862|S|1|35.93|0|1
A|SEM|20240708|15:42:41.113880|S|6|35.92|0|6
A|SEMR|20240708|11:42:07.165512|S|98|13.54|0|98
A|SENS|20240708|09:30:00.067115|S|28153|.3957|43551|8320
A|SENS|20240708|09:30:00.067115|E|28153|.3957|43551|4116
A|SENS|20240708|09:36:16.960708|S|100|.3975|0|100
A|SENS|20240708|09:43:12.364850|S|100|.399|0|100
A|SENS|20240708|09:45:33.257757|S|100|.399|0|100
A|SENS|20240708|09:45:33.257757|S|100|.399|0|100
A|SENS|20240708|09:47:09.735173|S|100|.399|0|100
A|SENS|20240708|09:49:07.653469|S|100|.399|0|100
A|SENS|20240708|09:51:14.319851|S|100|.399|0|100
A|SENS|20240708|09:58:03.407468|S|100|.399|0|100
A|SENS|20240708|09:58:03.407469|S|100|.399|0|100
A|SENS|20240708|10:00:50.821975|S|100|.399|0|100
A|SENS|20240708|10:00:50.821975|S|100|.399|0|100
A|SENS|20240708|10:00:51.123815|S|100|.399|0|100
A|SENS|20240708|10:01:20.954771|S|100|.399|0|100
A|SENS|20240708|10:01:20.954815|S|1500|.399|0|1500
A|SENS|20240708|10:01:20.954815|S|100|.399|0|100
A|SENS|20240708|10:01:20.963639|S|1600|.3989|0|1600
A|SENS|20240708|10:01:20.963705|S|78|.3989|0|78
A|SENS|20240708|10:01:20.963705|S|100|.3989|0|100
A|SENS|20240708|10:01:20.968079|S|200|.3989|0|200
A|SENS|20240708|10:03:58.180776|S|100|.3937|0|100
A|SENS|20240708|10:03:58.180777|S|70|.3937|0|70
A|SENS|20240708|10:04:13.433360|S|48|.394|0|48
A|SENS|20240708|10:04:48.586755|S|100|.3937|0|100
A|SENS|20240708|10:11:00.759572|S|74|.392|0|74
A|SENS|20240708|10:14:14.272973|S|200|.393|0|200
A|SENS|20240708|10:14:14.272973|S|100|.393|0|100
A|SENS|20240708|10:14:14.550944|S|100|.393|0|100
A|SENS|20240708|10:14:14.550945|S|100|.393|0|100
A|SENS|20240708|10:20:06.959491|S|100|.3917|0|100
A|SENS|20240708|10:20:06.959491|S|100|.3917|0|100
A|SENS|20240708|10:20:07.258412|S|100|.3917|0|100
A|SENS|20240708|10:20:07.258412|S|30|.3917|0|30
A|SENS|20240708|10:20:07.575253|S|100|.3917|0|100
A|SENS|20240708|10:20:07.841998|S|100|.3917|0|100
A|SENS|20240708|10:20:08.091260|S|100|.3917|0|100
A|SENS|20240708|10:20:08.319544|S|100|.3917|0|100
A|SENS|20240708|10:20:08.576760|S|100|.3917|0|100
A|SENS|20240708|10:20:08.833009|S|100|.3917|0|100
A|SENS|20240708|10:23:55.555376|S|100|.3914|0|100
A|SENS|20240708|10:23:55.555393|S|100|.3914|0|100
A|SENS|20240708|10:23:55.555393|S|100|.3914|0|100
A|SENS|20240708|10:23:55.556017|S|100|.3914|0|100
A|SENS|20240708|10:23:55.556151|S|349|.3914|0|349
A|SENS|20240708|10:23:55.556151|S|100|.3914|0|100
A|SENS|20240708|10:23:55.563398|S|100|.3914|0|100
A|SENS|20240708|10:23:55.563435|S|100|.3914|0|100
A|SENS|20240708|10:23:55.563435|S|100|.3914|0|100
A|SENS|20240708|10:23:55.564126|S|451|.3914|0|451
A|SENS|20240708|10:23:55.564126|S|100|.3914|0|100
A|SENS|20240708|10:34:21.422047|S|100|.3901|0|100
A|SENS|20240708|10:34:21.422047|S|100|.3901|0|100
A|SENS|20240708|11:05:02.913668|S|100|.395|0|100
A|SENS|20240708|11:05:02.913668|S|100|.395|0|100
A|SENS|20240708|11:05:03.147156|S|100|.395|0|100
A|SENS|20240708|11:05:33.380899|S|100|.395|0|100
A|SENS|20240708|11:05:33.380899|S|100|.395|0|100
A|SENS|20240708|11:05:33.380913|S|100|.395|0|100
A|SENS|20240708|11:05:33.380913|S|100|.395|0|100
A|SENS|20240708|11:05:33.388545|S|100|.395|0|100
A|SENS|20240708|11:05:33.388557|S|100|.395|0|100
A|SENS|20240708|11:05:33.388558|S|1100|.395|0|1100
A|SENS|20240708|11:05:33.389287|S|600|.395|0|600
A|SENS|20240708|11:05:33.389287|S|100|.395|0|100
A|SENS|20240708|11:05:33.414321|S|100|.395|0|100
A|SENS|20240708|11:05:33.414321|S|100|.395|0|100
A|SENS|20240708|11:18:10.154491|S|100|.394|0|100
A|SENS|20240708|11:20:13.340041|S|100|.394|0|100
A|SENS|20240708|11:20:13.341006|S|100|.394|0|100
A|SENS|20240708|11:20:14.075053|S|100|.394|0|100
A|SENS|20240708|11:20:14.701407|S|100|.394|0|100
A|SENS|20240708|11:29:48.142744|S|100|.3912|0|100
A|SENS|20240708|11:29:48.142744|S|100|.3912|0|100
A|SENS|20240708|11:29:48.543317|S|100|.3912|0|100
A|SENS|20240708|11:29:48.543317|S|100|.3912|0|100
A|SENS|20240708|11:32:48.135873|S|100|.3912|0|100
A|SENS|20240708|11:33:53.136693|S|100|.3912|0|100
A|SENS|20240708|11:35:36.817597|S|100|.391|0|100
A|SENS|20240708|11:37:16.552630|S|100|.391|0|100
A|SENS|20240708|11:38:55.578175|S|100|.3912|0|100
A|SENS|20240708|11:39:45.953630|S|100|.391|0|100
A|SENS|20240708|11:42:53.143694|S|100|.391|0|100
A|SENS|20240708|11:43:28.144221|S|100|.391|0|100
A|SENS|20240708|11:44:19.860814|S|100|.391|0|100
A|SENS|20240708|11:44:19.860814|S|1200|.391|0|1200
A|SENS|20240708|11:44:51.643657|S|1200|.39|0|1200
A|SENS|20240708|11:44:51.643658|S|300|.39|0|300
A|SENS|20240708|11:44:51.643658|S|1000|.39|0|1000
A|SENS|20240708|11:44:51.643659|S|100|.39|0|100
A|SENS|20240708|11:44:51.643659|S|100|.39|0|100
A|SENS|20240708|11:49:23.149799|S|195|.3885|0|195
A|SENS|20240708|11:49:28.324701|S|1|.3888|0|1
A|SENS|20240708|11:49:28.324702|S|1|.3888|0|1
A|SENS|20240708|11:49:28.324703|S|100|.3888|0|100
A|SENS|20240708|11:56:33.155311|S|100|.3886|0|100
A|SENS|20240708|11:59:23.157457|S|60|.3886|0|60
A|SENS|20240708|11:59:23.157457|S|40|.3886|0|40
A|SENS|20240708|12:04:19.026042|S|60|.388|0|60
A|SENS|20240708|12:04:19.026043|S|100|.388|0|100
A|SENS|20240708|12:04:19.026071|S|100|.388|0|100
A|SENS|20240708|12:04:19.026071|S|140|.388|0|140
A|SENS|20240708|12:04:19.026812|S|100|.388|0|100
A|SENS|20240708|12:04:19.031964|S|100|.388|0|100
A|SENS|20240708|12:04:19.031979|S|100|.388|0|100
A|SENS|20240708|12:04:19.031979|S|400|.388|0|400
A|SENS|20240708|12:18:13.172431|S|100|.3831|0|100
A|SENS|20240708|12:20:21.852280|S|221|.3844|0|221
A|SENS|20240708|12:21:08.174964|S|100|.3831|0|100
A|SENS|20240708|12:24:01.362643|S|100|.3836|0|100
A|SENS|20240708|12:24:01.407676|S|100|.3836|0|100
A|SENS|20240708|12:24:02.159537|S|100|.3836|0|100
A|SENS|20240708|12:26:13.121931|S|1|.3857|0|1
A|SENS|20240708|12:26:13.121933|S|1|.3857|0|1
A|SENS|20240708|12:26:17.313944|S|100|.3857|0|100
A|SENS|20240708|12:27:39.168782|S|27|.3857|0|27
A|SENS|20240708|12:44:08.193749|S|100|.3872|0|100
A|SENS|20240708|12:44:08.193749|S|100|.3872|0|100
A|SENS|20240708|12:48:15.525010|S|100|.3899|0|100
A|SENS|20240708|12:48:15.525010|S|100|.3899|0|100
A|SENS|20240708|12:57:31.092188|S|70|.39|0|70
A|SENS|20240708|12:57:59.108375|S|30|.39|0|30
A|SENS|20240708|13:01:53.208558|S|100|.389|0|100
A|SENS|20240708|13:03:22.082284|S|100|.389|0|100
A|SENS|20240708|13:07:07.829659|S|2|.3899|0|2
A|SENS|20240708|13:11:40.388598|S|78|.39|0|78
A|SENS|20240708|13:11:40.394598|S|100|.389|0|100
A|SENS|20240708|13:11:40.394598|S|100|.389|0|100
A|SENS|20240708|13:11:40.394598|S|100|.389|0|100
A|SENS|20240708|13:11:40.394599|S|1976|.389|0|1976
A|SENS|20240708|13:11:40.394599|S|7250|.389|0|7250
A|SENS|20240708|13:22:00.082736|S|100|.388|0|100
A|SENS|20240708|13:39:33.240316|S|100|.3888|0|100
A|SENS|20240708|13:44:55.976397|S|100|.3884|0|100
A|SENS|20240708|13:49:11.041502|S|100|.3884|0|100
A|SENS|20240708|13:52:23.251318|S|100|.3886|0|100
A|SENS|20240708|13:56:29.245336|S|100|.3886|0|100
A|SENS|20240708|13:57:53.256694|S|100|.3886|0|100
A|SENS|20240708|13:57:53.257116|S|85|.3887|0|85
A|SENS|20240708|13:57:53.257118|S|2|.3887|0|2
A|SENS|20240708|14:00:28.985327|S|100|.3888|0|100
A|SENS|20240708|14:09:15.215724|S|100|.3946|0|100
A|SENS|20240708|14:13:39.986293|S|100|.3947|0|100
A|SENS|20240708|14:13:39.997544|S|100|.3937|0|100
A|SENS|20240708|14:13:39.997576|S|100|.3937|0|100
A|SENS|20240708|14:13:39.997576|S|1700|.3937|0|1700
A|SENS|20240708|14:41:15.198954|S|100|.3948|0|100
A|SENS|20240708|14:42:19.169393|S|100|.3949|0|100
A|SENS|20240708|14:42:19.183754|S|100|.3948|0|100
A|SENS|20240708|14:56:58.306788|S|100|.3941|0|100
A|SENS|20240708|15:05:23.352601|S|22|.3941|0|22
A|SENS|20240708|15:32:43.338926|S|100|.3959|0|100
A|SENS|20240708|15:34:48.377572|S|100|.3959|0|100
A|SENS|20240708|15:39:28.466902|S|1|.396|0|1
A|SENS|20240708|15:39:28.466902|S|100|.396|0|100
A|SENS|20240708|15:54:33.063597|S|1|.3969|0|1
A|SENS|20240708|15:58:02.039806|S|1|.3969|0|1
A|SENS|20240708|16:00:00.054915|S|953|.3964|63044|953
A|SER|20240708|09:30:00.068392|S|100|7.3|51647|83
A|SER|20240708|15:59:48.518276|S|2|6.56|0|2
A|SER|20240708|16:00:00.057783|S|124|6.94|73766|21
A|SF|20240708|15:17:15.914448|S|100|81.57|0|100
A|SF|20240708|15:49:58.977602|S|100|81.52|0|100
A|SF|20240708|15:53:04.630304|S|100|81.49|0|100
A|SF|20240708|15:55:33.291531|S|100|81.45|0|100
A|SF|20240708|15:56:09.402285|S|51|81.44|0|51
A|SF|20240708|15:56:42.205777|S|100|81.41|0|100
A|SF|20240708|15:58:00.304267|S|46|81.39|0|46
A|SF PRB|20240708|14:38:46.859319|S|84|24.12|0|84
A|SFBS|20240708|15:30:06.698942|S|1|60.76|0|1
A|SFIX|20240708|10:08:09.954491|S|126|4.325|0|126
A|SFIX|20240708|10:24:57.656189|S|100|4.31|0|100
A|SFIX|20240708|10:42:46.432272|S|11|4.36|0|11
A|SFIX|20240708|10:46:31.791702|S|100|4.35|0|100
A|SFIX|20240708|11:10:16.320551|S|100|4.29|0|100
A|SFIX|20240708|11:45:19.715767|S|1|4.25|0|1
A|SFIX|20240708|11:45:19.715768|S|1|4.25|0|1
A|SFIX|20240708|11:45:19.715768|S|1|4.25|0|1
A|SFIX|20240708|12:21:47.432831|S|100|4.26|0|100
A|SFIX|20240708|13:06:46.090567|S|67|4.24|0|67
A|SFIX|20240708|14:14:07.172571|S|389|4.225|0|389
A|SFIX|20240708|14:14:07.173302|S|389|4.225|0|389
A|SFIX|20240708|14:14:07.174019|S|389|4.225|0|389
A|SFIX|20240708|14:14:07.174740|S|389|4.225|0|389
A|SFIX|20240708|14:14:07.175453|S|139|4.225|0|139
A|SFIX|20240708|14:35:03.922558|S|86|4.22|0|86
A|SFIX|20240708|14:35:03.922559|S|72|4.22|0|72
A|SFIX|20240708|14:49:15.402007|S|10|4.24|0|10
A|SFIX|20240708|15:55:14.705207|S|100|4.245|0|100
A|SFIX|20240708|15:59:20.561188|S|100|4.225|0|100
A|SFL|20240708|09:54:52.765936|S|4|13.64|0|4
A|SFL|20240708|09:54:52.765937|S|1|13.64|0|1
A|SFL|20240708|09:58:57.811416|S|1|13.66|0|1
A|SFL|20240708|10:26:14.968016|S|100|13.51|0|100
A|SFL|20240708|10:30:28.399071|S|100|13.485|0|100
A|SFL|20240708|10:44:56.942657|S|1|13.49|0|1
A|SFL|20240708|10:45:04.092136|S|4|13.49|0|4
A|SFL|20240708|10:45:04.092136|S|5|13.49|0|5
A|SFL|20240708|10:45:04.092137|S|5|13.49|0|5
A|SFL|20240708|10:45:51.566460|S|1|13.49|0|1
A|SFL|20240708|10:46:43.126541|S|10|13.49|0|10
A|SFL|20240708|10:54:29.269995|S|1|13.51|0|1
A|SFL|20240708|10:54:29.269995|S|1|13.51|0|1
A|SFL|20240708|10:54:29.269995|S|1|13.51|0|1
A|SFL|20240708|10:59:51.423639|S|3|13.46|0|3
A|SFL|20240708|11:06:06.960141|S|5|13.47|0|5
A|SFL|20240708|11:09:12.660719|S|100|13.45|0|100
A|SFL|20240708|13:04:44.207741|S|103|13.225|0|103
A|SFL|20240708|13:58:07.019819|S|100|13.16|0|100
A|SFL|20240708|14:06:14.129009|S|100|13.195|0|100
A|SFL|20240708|14:06:14.134852|S|24|13.19|0|24
A|SFL|20240708|14:06:14.134864|S|6|13.19|0|6
A|SFL|20240708|14:10:28.618770|S|1|13.2|0|1
A|SFL|20240708|14:10:28.618771|S|1|13.2|0|1
A|SFL|20240708|14:13:04.216702|S|10|13.21|0|10
A|SFL|20240708|14:13:04.216702|S|10|13.21|0|10
A|SFL|20240708|14:13:04.216702|S|10|13.21|0|10
A|SFL|20240708|14:15:29.717510|S|100|13.215|0|100
A|SFL|20240708|14:31:06.774227|S|26|13.18|0|26
A|SFL|20240708|14:31:06.774277|S|12|13.18|0|12
A|SFL|20240708|14:31:06.774277|S|74|13.18|0|74
A|SFL|20240708|14:31:06.782868|S|25|13.18|0|25
A|SFL|20240708|14:39:52.120508|S|1|13.19|0|1
A|SFL|20240708|14:42:01.088456|S|10|13.22|0|10
A|SFL|20240708|14:42:01.088456|S|20|13.22|0|20
A|SFL|20240708|14:42:01.088457|S|5|13.22|0|5
A|SFL|20240708|14:42:01.088457|S|5|13.22|0|5
A|SFL|20240708|15:47:32.582600|S|100|13.21|0|100
A|SFL|20240708|15:47:32.589226|S|100|13.2|0|100
A|SFL|20240708|15:47:32.644995|S|100|13.2|0|100
A|SFL|20240708|15:48:09.275958|S|100|13.21|0|100
A|SFL|20240708|15:50:38.562080|S|100|13.2|0|100
A|SFL|20240708|15:55:16.967804|S|100|13.19|0|100
A|SFL|20240708|15:58:39.527465|S|12|13.17|0|12
A|SFNC|20240708|10:25:13.015656|S|4|17.31|0|4
A|SFNC|20240708|10:55:57.149789|S|34|17.25|0|34
A|SFNC|20240708|10:57:41.432347|S|5|17.26|0|5
A|SFNC|20240708|11:17:38.672752|S|9|17.19|0|9
A|SFNC|20240708|11:45:51.514836|S|28|17.11|0|28
A|SFNC|20240708|11:55:19.230792|S|1|17.13|0|1
A|SFNC|20240708|11:55:19.230792|S|1|17.13|0|1
A|SFNC|20240708|11:55:19.230793|S|1|17.13|0|1
A|SFNC|20240708|12:31:49.574873|S|7|17.14|0|7
A|SFNC|20240708|12:31:49.574873|S|12|17.14|0|12
A|SFNC|20240708|12:31:49.574874|S|15|17.14|0|15
A|SFNC|20240708|12:31:49.574888|S|1|17.14|0|1
A|SFNC|20240708|12:34:03.269784|S|100|17.14|0|100
A|SFNC|20240708|12:34:03.269784|S|1|17.14|0|1
A|SFNC|20240708|13:16:07.512238|S|1|17.08|0|1
A|SFNC|20240708|13:33:42.150768|S|1|17.08|0|1
A|SFNC|20240708|13:35:17.252715|S|5|17.08|0|5
A|SFNC|20240708|14:18:56.229690|S|5|17.14|0|5
A|SFNC|20240708|14:18:56.229690|S|1|17.14|0|1
A|SFNC|20240708|14:18:56.306428|S|2|17.14|0|2
A|SFNC|20240708|14:36:26.051523|S|11|17.16|0|11
A|SFNC|20240708|14:49:01.463497|S|3|17.16|0|3
A|SFNC|20240708|14:49:01.464352|S|1|17.16|0|1
A|SFNC|20240708|14:49:20.452531|S|1|17.17|0|1
A|SFNC|20240708|14:51:05.322630|S|1|17.18|0|1
A|SFNC|20240708|14:56:13.813565|S|2|17.18|0|2
A|SFNC|20240708|14:58:00.248243|S|35|17.18|0|35
A|SFNC|20240708|15:47:50.320074|S|53|17.14|0|53
A|SFNC|20240708|15:50:38.569876|S|11|17.13|0|11
A|SFNC|20240708|15:50:41.383720|S|35|17.14|0|35
A|SFNC|20240708|15:51:34.337227|S|1|17.15|0|1
A|SFNC|20240708|15:52:45.711290|S|7|17.16|0|7
A|SFY|20240708|09:46:31.816815|S|200|20.38|0|200
A|SFY|20240708|15:20:29.687815|S|2|20.32|0|2
A|SFYX|20240708|10:52:08.136742|S|100|13.3|0|100
A|SG|20240708|09:34:33.077308|S|9|27.64|0|9
A|SG|20240708|09:40:49.328018|S|9|27.18|0|9
A|SG|20240708|10:19:48.721325|S|8|26.75|0|8
A|SG|20240708|10:19:48.721325|S|5|26.75|0|5
A|SG|20240708|10:19:48.721371|S|3|26.74|0|3
A|SG|20240708|10:32:38.106067|S|5|26.68|0|5
A|SG|20240708|10:32:55.824037|S|2|26.64|0|2
A|SG|20240708|10:32:55.824037|S|3|26.64|0|3
A|SG|20240708|10:32:55.824037|S|4|26.64|0|4
A|SG|20240708|10:39:56.467942|S|12|26.62|0|12
A|SG|20240708|10:41:48.745332|S|3|26.56|0|3
A|SG|20240708|10:57:37.286188|S|5|26.78|0|5
A|SG|20240708|10:57:37.286188|S|3|26.78|0|3
A|SG|20240708|11:08:19.652527|S|3|26.72|0|3
A|SG|20240708|11:19:00.289434|S|1|26.78|0|1
A|SG|20240708|11:19:02.269239|S|9|26.77|0|9
A|SG|20240708|11:19:02.269239|S|9|26.78|0|9
A|SG|20240708|11:19:14.162005|S|2|26.76|0|2
A|SG|20240708|11:19:14.162005|S|4|26.76|0|4
A|SG|20240708|11:19:14.162005|S|3|26.76|0|3
A|SG|20240708|11:22:25.814598|S|1|26.72|0|1
A|SG|20240708|11:24:00.510725|S|1|26.57|0|1
A|SG|20240708|11:24:00.510725|S|1|26.57|0|1
A|SG|20240708|11:24:00.510751|S|176|26.595|0|176
A|SG|20240708|11:24:45.822698|S|1|26.62|0|1
A|SG|20240708|11:24:45.822941|S|1|26.61|0|1
A|SG|20240708|11:33:04.884552|S|100|26.63|0|100
A|SG|20240708|11:33:04.884552|S|100|26.63|0|100
A|SG|20240708|11:38:30.421589|S|2|26.32|0|2
A|SG|20240708|11:38:32.162084|S|1|26.3|0|1
A|SG|20240708|11:41:09.427317|S|3|26.35|0|3
A|SG|20240708|11:42:10.175314|S|2|26.35|0|2
A|SG|20240708|11:42:10.175314|S|2|26.35|0|2
A|SG|20240708|11:42:10.175353|S|4|26.34|0|4
A|SG|20240708|11:44:14.867974|S|2|26.36|0|2
A|SG|20240708|11:48:00.954207|S|5|26.46|0|5
A|SG|20240708|11:51:00.139147|S|14|26.46|0|14
A|SG|20240708|11:51:01.321974|S|2|26.45|0|2
A|SG|20240708|11:59:31.765754|S|4|26.45|0|4
A|SG|20240708|11:59:31.765754|S|2|26.45|0|2
A|SG|20240708|12:00:34.371375|S|3|26.43|0|3
A|SG|20240708|12:04:39.566068|S|1|26.37|0|1
A|SG|20240708|12:04:39.566068|S|2|26.37|0|2
A|SG|20240708|12:04:39.566068|S|3|26.37|0|3
A|SG|20240708|12:20:28.109191|S|3|26.22|0|3
A|SG|20240708|12:21:22.351963|S|3|26.22|0|3
A|SG|20240708|12:23:12.457172|S|2|26.24|0|2
A|SG|20240708|12:23:12.457172|S|3|26.24|0|3
A|SG|20240708|12:24:19.365078|S|1|26.19|0|1
A|SG|20240708|12:24:54.352649|S|3|26.17|0|3
A|SG|20240708|12:25:48.923164|S|1|26.16|0|1
A|SG|20240708|12:27:54.390318|S|3|26.19|0|3
A|SG|20240708|12:34:19.916416|S|2|26.11|0|2
A|SG|20240708|12:34:19.916838|S|3|26.1|0|3
A|SG|20240708|12:34:56.587879|S|2|26.08|0|2
A|SG|20240708|12:34:56.587879|S|3|26.08|0|3
A|SG|20240708|12:34:56.587880|S|5|26.08|0|5
A|SG|20240708|12:46:19.792800|S|1|26.01|0|1
A|SG|20240708|13:01:07.785182|S|1|26.05|0|1
A|SG|20240708|13:06:58.723035|S|4|26|0|4
A|SG|20240708|13:08:00.232768|S|3|25.99|0|3
A|SG|20240708|13:08:00.232768|S|2|25.99|0|2
A|SG|20240708|13:12:15.502791|S|11|26.04|0|11
A|SG|20240708|13:12:30.441533|S|1|26.03|0|1
A|SG|20240708|13:12:30.441533|S|1|26.01|0|1
A|SG|20240708|13:12:30.441533|S|1|26.01|0|1
A|SG|20240708|13:12:30.441534|S|1|26.01|0|1
A|SG|20240708|13:12:30.442574|S|1|26.01|0|1
A|SG|20240708|13:16:44.069776|S|1|26.01|0|1
A|SG|20240708|13:16:44.069776|S|1|26.01|0|1
A|SG|20240708|13:20:34.040357|S|77|26.01|0|77
A|SG|20240708|13:21:40.357817|S|1|26|0|1
A|SG|20240708|13:21:40.357817|S|1|26|0|1
A|SG|20240708|13:22:08.181202|S|1|26|0|1
A|SG|20240708|13:22:08.181202|S|1|26|0|1
A|SG|20240708|13:22:20.084241|S|1|26|0|1
A|SG|20240708|13:31:10.480054|S|2|26.21|0|2
A|SG|20240708|13:31:10.480054|S|1|26.21|0|1
A|SG|20240708|13:35:16.596192|S|3|26.12|0|3
A|SG|20240708|13:35:16.596192|S|2|26.12|0|2
A|SG|20240708|13:37:55.582632|S|100|26.05|0|100
A|SG|20240708|14:01:37.109420|S|7|26.14|0|7
A|SG|20240708|14:01:38.127944|S|8|26.13|0|8
A|SG|20240708|14:35:21.172024|S|2|26.04|0|2
A|SG|20240708|14:35:21.172024|S|1|26.04|0|1
A|SG|20240708|14:35:21.172024|S|1|26.04|0|1
A|SG|20240708|14:35:21.172025|S|3|26.04|0|3
A|SG|20240708|14:35:21.172025|S|5|26.04|0|5
A|SG|20240708|14:41:39.117644|S|1|26.03|0|1
A|SG|20240708|14:41:39.117644|S|2|26.03|0|2
A|SG|20240708|14:47:29.485750|S|3|25.99|0|3
A|SG|20240708|14:51:52.118132|S|1|25.99|0|1
A|SG|20240708|14:59:03.793760|S|3|25.96|0|3
A|SG|20240708|15:00:00.338964|S|100|25.94|0|100
A|SG|20240708|15:00:03.938388|S|3|25.93|0|3
A|SG|20240708|15:24:07.279350|S|12|26.26|0|12
A|SG|20240708|15:25:58.513180|S|77|26.25|0|77
A|SG|20240708|15:26:40.556782|S|100|26.24|0|100
A|SG|20240708|15:28:09.886722|S|1|26.24|0|1
A|SG|20240708|15:31:51.188458|S|12|26.36|0|12
A|SG|20240708|15:44:32.019583|S|1|26.26|0|1
A|SG|20240708|15:49:21.633427|S|1|26.2|0|1
A|SG|20240708|15:51:06.211169|S|20|26.19|0|20
A|SG|20240708|15:51:06.211169|S|1|26.19|0|1
A|SG|20240708|15:51:06.211170|S|1|26.19|0|1
A|SG|20240708|15:55:27.116117|S|10|26.19|0|10
A|SG|20240708|15:56:36.500444|S|1|26.06|0|1
A|SG|20240708|15:57:12.702829|S|2|26.05|0|2
A|SGC|20240708|11:57:48.358103|S|1|18.78|0|1
A|SGC|20240708|15:49:21.707744|S|1|19.02|0|1
A|SGC|20240708|15:52:26.814510|S|3|19.03|0|3
A|SGC|20240708|15:52:26.814510|S|4|19.03|0|4
A|SGC|20240708|15:57:04.387764|S|2|18.97|0|2
A|SGC|20240708|15:57:52.240469|S|2|18.97|0|2
A|SGC|20240708|15:58:06.294061|S|2|18.97|0|2
A|SGE|20240708|09:30:00.112543|S|5|1.35|56591|5
A|SGE|20240708|12:47:33.817070|S|1|1.37|0|1
A|SGE|20240708|15:46:17.873528|S|5|1.35|0|5
A|SGE|20240708|16:00:00.072903|S|2|1.35|77094|2
A|SGH|20240708|09:32:26.906765|S|200|23.7|0|200
A|SGH|20240708|10:19:50.269292|S|1|23.67|0|1
A|SGH|20240708|10:55:42.959891|S|62|23.74|0|62
A|SGH|20240708|11:05:38.110064|S|65|23.71|0|65
A|SGH|20240708|12:15:26.505533|S|2|23.75|0|2
A|SGH|20240708|12:48:43.991208|S|11|24.11|0|11
A|SGH|20240708|12:48:43.991244|S|94|24.11|0|94
A|SGH|20240708|15:17:55.488352|S|7|23.96|0|7
A|SGH|20240708|15:20:25.012877|S|6|23.99|0|6
A|SGH|20240708|15:43:51.783503|S|4|24|0|4
A|SGH|20240708|15:55:00.182914|S|7|24.005|0|7
A|SGML|20240708|10:59:15.623060|S|10|12.35|0|10
A|SGMO|20240708|10:09:59.530026|S|10|.327|0|10
A|SGMO|20240708|10:13:04.980804|S|1|.32485|0|1
A|SGMO|20240708|11:32:58.077906|S|100|.32|0|100
A|SGMO|20240708|11:32:58.078386|S|100|.32|0|100
A|SGMO|20240708|11:32:58.098165|S|800|.32|0|800
A|SGMO|20240708|11:45:13.047892|S|100|.32|0|100
A|SGMO|20240708|11:45:13.047892|S|180|.32|0|180
A|SGMO|20240708|11:45:13.048910|S|10|.32|0|10
A|SGMO|20240708|11:59:51.632467|S|1|.308|0|1
A|SGMO|20240708|12:01:21.629247|S|1|.30795|0|1
A|SGMO|20240708|12:01:21.629593|S|1|.30795|0|1
A|SGMO|20240708|12:02:19.627893|S|2|.3081|0|2
A|SGMO|20240708|12:32:00.017639|S|12|.3109|0|12
A|SGMO|20240708|12:43:48.146123|S|10|.3126|0|10
A|SGMO|20240708|12:43:48.795909|S|100|.31215|0|100
A|SGMO|20240708|12:58:04.913420|S|3|.31215|0|3
A|SGMO|20240708|12:58:14.684168|S|13|.31295|0|13
A|SGMO|20240708|13:19:20.461452|S|2|.31165|0|2
A|SGMO|20240708|13:19:20.461453|S|5|.3122|0|5
A|SGMO|20240708|13:19:20.461524|S|2|.3122|0|2
A|SGMO|20240708|13:22:00.877906|S|100|.3117|0|100
A|SGMT|20240708|14:48:35.498235|S|1|3.03|0|1
A|SGMT|20240708|14:49:50.451064|S|199|3.03|0|199
A|SGMT|20240708|14:49:50.451074|S|90|3.03|0|90
A|SGMT|20240708|14:49:50.451111|S|76|3.03|0|76
A|SGMT|20240708|14:49:50.451175|S|34|3.03|0|34
A|SGN|20240708|09:30:00.101738|S|47|.257|54657|27
A|SGN|20240708|09:30:00.101738|E|47|.257|54657|20
A|SGN|20240708|10:00:24.679082|S|54|.245|0|54
A|SGN|20240708|11:36:12.691903|S|16|.2451|0|16
A|SGN|20240708|15:24:33.593048|S|18|.2451|0|18
A|SGOL|20240708|10:04:00.586441|S|100|22.71|0|100
A|SGOL|20240708|11:38:54.041680|S|100|22.6|0|100
A|SGOL|20240708|11:45:19.483835|S|100|22.57|0|100
A|SGOL|20240708|11:48:38.380974|S|100|22.5|0|100
A|SGOL|20240708|11:48:38.381268|S|100|22.5|0|100
A|SGOL|20240708|11:53:46.612932|S|100|22.48|0|100
A|SGOL|20240708|11:53:48.487367|S|100|22.48|0|100
A|SGOL|20240708|15:01:31.488782|S|100|22.515|0|100
A|SGOL|20240708|15:01:39.745689|S|100|22.52|0|100
A|SGOL|20240708|15:01:44.100321|S|100|22.52|0|100
A|SGOL|20240708|15:58:52.018497|S|100|22.54|0|100
A|SGOL|20240708|15:59:26.332937|S|167|22.54|0|167
A|SGOV|20240708|09:39:58.674533|S|200|100.405|0|200
A|SGOV|20240708|14:02:54.726926|S|100|100.405|0|100
A|SGOV|20240708|14:02:54.726926|S|200|100.405|0|200
A|SGOV|20240708|14:02:54.726927|S|100|100.405|0|100
A|SGRY|20240708|10:18:35.152044|S|100|23.49|0|100
A|SGRY|20240708|15:04:07.923767|S|100|23.12|0|100
A|SGRY|20240708|15:34:06.106018|S|5|23.12|0|5
A|SGRY|20240708|15:44:50.034848|S|3|23.07|0|3
A|SGRY|20240708|15:45:17.528518|S|10|23.08|0|10
A|SGRY|20240708|15:53:34.863250|S|100|23.08|0|100
A|SGRY|20240708|15:56:27.186566|S|100|23.13|0|100
A|SH|20240708|10:38:07.763812|S|2300|11.21|0|2300
A|SH|20240708|11:35:25.207092|S|100|11.21|0|100
A|SH|20240708|11:35:29.420311|S|100|11.21|0|100
A|SH|20240708|11:35:40.551039|S|100|11.21|0|100
A|SH|20240708|11:35:40.551039|S|2000|11.21|0|2000
A|SH|20240708|11:35:40.553366|S|100|11.21|0|100
A|SH|20240708|11:35:41.196567|S|200|11.21|0|200
A|SH|20240708|11:35:49.358118|S|100|11.21|0|100
A|SH|20240708|11:35:49.358986|S|100|11.21|0|100
A|SH|20240708|11:36:21.960053|S|100|11.21|0|100
A|SH|20240708|11:36:33.495554|S|100|11.21|0|100
A|SH|20240708|11:36:36.956763|S|400|11.21|0|400
A|SH|20240708|11:36:36.957524|S|100|11.21|0|100
A|SH|20240708|11:36:41.958153|S|300|11.21|0|300
A|SH|20240708|11:52:01.302155|S|2200|11.21|0|2200
A|SH|20240708|11:52:28.389111|S|253|11.21|0|253
A|SH|20240708|11:52:44.010056|S|2400|11.21|0|2400
A|SH|20240708|11:52:44.835329|S|554|11.21|0|554
A|SH|20240708|11:53:21.589426|S|100|11.21|0|100
A|SH|20240708|11:53:21.590253|S|100|11.21|0|100
A|SH|20240708|11:53:21.608252|S|100|11.21|0|100
A|SH|20240708|11:53:21.961994|S|100|11.21|0|100
A|SH|20240708|11:53:24.005737|S|100|11.21|0|100
A|SH|20240708|11:53:26.960554|S|100|11.21|0|100
A|SH|20240708|11:53:27.970824|S|100|11.21|0|100
A|SH|20240708|11:53:31.959567|S|100|11.21|0|100
A|SH|20240708|11:53:34.857035|S|100|11.21|0|100
A|SH|20240708|11:53:46.961573|S|100|11.21|0|100
A|SH|20240708|11:53:56.539266|S|100|11.21|0|100
A|SH|20240708|11:53:56.959946|S|100|11.21|0|100
A|SH|20240708|11:54:00.132829|S|100|11.21|0|100
A|SH|20240708|11:54:01.961516|S|100|11.21|0|100
A|SH|20240708|11:58:46.070106|S|553|11.21|0|553
A|SH|20240708|12:00:22.123713|S|700|11.21|0|700
A|SH|20240708|12:09:53.347259|S|100|11.22|0|100
A|SH|20240708|12:09:53.347259|S|393|11.22|0|393
A|SH|20240708|12:36:31.939106|S|800|11.22|0|800
A|SH|20240708|12:36:31.939107|S|200|11.22|0|200
A|SH|20240708|13:05:50.118125|S|100|11.22|0|100
A|SH|20240708|13:05:51.987362|S|100|11.22|0|100
A|SH|20240708|13:05:53.593987|S|100|11.22|0|100
A|SH|20240708|13:05:56.733203|S|100|11.22|0|100
A|SH|20240708|13:17:10.611342|S|100|11.22|0|100
A|SH|20240708|13:17:10.611342|S|101|11.22|0|101
A|SH|20240708|13:17:10.905757|S|2500|11.22|0|2500
A|SH|20240708|13:17:12.809437|S|100|11.22|0|100
A|SH|20240708|13:37:38.416669|S|500|11.21|0|500
A|SH|20240708|13:37:38.416730|S|200|11.21|0|200
A|SH|20240708|13:37:38.416878|S|100|11.21|0|100
A|SH|20240708|13:37:38.417014|S|100|11.21|0|100
A|SH|20240708|13:37:38.417134|S|100|11.21|0|100
A|SH|20240708|13:38:34.491706|S|100|11.21|0|100
A|SH|20240708|13:38:34.491706|S|100|11.21|0|100
A|SH|20240708|13:50:52.351131|S|1800|11.21|0|1800
A|SH|20240708|13:50:52.353180|S|100|11.21|0|100
A|SH|20240708|13:50:54.484735|S|100|11.21|0|100
A|SH|20240708|14:02:35.273451|S|1500|11.21|0|1500
A|SH|20240708|14:02:38.786930|S|100|11.21|0|100
A|SH|20240708|14:02:42.992093|S|100|11.21|0|100
A|SH|20240708|14:02:47.016949|S|600|11.21|0|600
A|SH|20240708|14:03:32.290714|S|1000|11.21|0|1000
A|SH|20240708|14:31:27.121778|S|100|11.21|0|100
A|SH|20240708|14:31:27.452434|S|100|11.21|0|100
A|SH|20240708|14:31:27.758648|S|100|11.21|0|100
A|SH|20240708|14:31:29.675647|S|100|11.21|0|100
A|SH|20240708|14:31:29.914680|S|100|11.21|0|100
A|SH|20240708|14:31:31.157450|S|100|11.21|0|100
A|SH|20240708|14:32:08.283184|S|94|11.21|0|94
A|SH|20240708|14:32:08.283184|S|3700|11.21|0|3700
A|SH|20240708|14:32:08.283300|S|6|11.21|0|6
A|SH|20240708|14:42:48.642732|S|346|11.22|0|346
A|SH|20240708|14:42:48.958193|S|446|11.22|0|446
A|SH|20240708|14:42:49.475929|S|1808|11.22|0|1808
A|SH|20240708|14:42:49.475929|S|100|11.22|0|100
A|SH|20240708|14:42:49.475929|S|100|11.22|0|100
A|SH|20240708|14:51:13.406718|S|2200|11.22|0|2200
A|SH|20240708|15:30:57.359306|S|2600|11.22|0|2600
A|SH|20240708|15:30:57.359306|S|7400|11.22|0|7400
A|SH|20240708|15:30:57.362127|S|317|11.22|0|317
A|SH|20240708|15:30:57.367334|S|10000|11.22|0|10000
A|SH|20240708|15:31:00.392509|S|2200|11.22|0|2200
A|SH|20240708|15:31:00.392510|S|1200|11.22|0|1200
A|SH|20240708|15:31:07.047400|S|100|11.22|0|100
A|SH|20240708|15:31:17.052476|S|300|11.22|0|300
A|SH|20240708|15:32:09.431183|S|400|11.22|0|400
A|SH|20240708|15:32:12.951584|S|500|11.22|0|500
A|SH|20240708|15:34:47.555340|S|400|11.22|0|400
A|SH|20240708|15:34:48.955144|S|500|11.22|0|500
A|SH|20240708|15:35:00.081312|S|100|11.22|0|100
A|SH|20240708|15:35:01.446939|S|900|11.22|0|900
A|SH|20240708|15:35:07.053283|S|100|11.22|0|100
A|SH|20240708|15:37:37.736188|S|100|11.22|0|100
A|SH|20240708|15:37:37.736188|S|100|11.22|0|100
A|SH|20240708|15:37:37.736188|S|300|11.22|0|300
A|SH|20240708|15:37:43.238525|S|500|11.22|0|500
A|SH|20240708|15:38:36.677138|S|500|11.22|0|500
A|SH|20240708|15:38:38.455002|S|1000|11.22|0|1000
A|SH|20240708|15:38:54.081727|S|200|11.22|0|200
A|SH|20240708|15:38:54.081727|S|200|11.22|0|200
A|SH|20240708|15:38:54.081727|S|100|11.22|0|100
A|SH|20240708|15:55:07.055667|S|100|11.205|0|100
A|SH|20240708|15:58:38.262733|S|200|11.21|0|200
A|SH|20240708|15:58:38.306489|S|104|11.21|0|104
A|SH|20240708|15:58:38.508459|S|1896|11.21|0|1896
A|SH|20240708|15:58:38.984986|S|2000|11.21|0|2000
A|SHAK|20240708|15:56:07.059620|S|45|86.76|0|45
A|SHAK|20240708|15:56:35.483401|S|100|86.79|0|100
A|SHBI|20240708|10:30:05.226814|S|1|11.21|0|1
A|SHC|20240708|09:41:19.661795|S|1|11.77|0|1
A|SHC|20240708|10:06:19.331285|S|100|11.76|0|100
A|SHC|20240708|10:59:49.531636|S|1|11.78|0|1
A|SHC|20240708|11:05:32.466399|S|100|11.76|0|100
A|SHC|20240708|11:05:32.466562|S|62|11.76|0|62
A|SHC|20240708|11:56:44.366703|S|3|11.77|0|3
A|SHC|20240708|12:09:38.497707|S|5|11.77|0|5
A|SHC|20240708|12:10:43.895678|S|95|11.77|0|95
A|SHC|20240708|14:34:01.125214|S|168|11.84|0|168
A|SHC|20240708|14:51:28.370847|S|156|11.84|0|156
A|SHC|20240708|14:51:28.370848|S|30|11.84|0|30
A|SHC|20240708|14:51:28.370848|S|30|11.84|0|30
A|SHC|20240708|15:47:04.775353|S|100|11.87|0|100
A|SHCO|20240708|14:43:02.466136|S|8|5.91|0|8
A|SHCO|20240708|14:43:02.466146|S|5|5.91|0|5
A|SHCO|20240708|14:43:02.466161|S|26|5.91|0|26
A|SHCR|20240708|10:56:06.200895|S|100|1.375|0|100
A|SHCR|20240708|13:10:18.202024|S|100|1.37|0|100
A|SHCR|20240708|13:24:58.736758|S|2560|1.37|0|2560
A|SHCR|20240708|13:24:58.736758|S|90|1.37|0|90
A|SHCR|20240708|14:17:16.810489|S|100|1.37|0|100
A|SHCR|20240708|14:40:35.388089|S|470|1.37|0|470
A|SHCR|20240708|14:40:35.388089|S|956|1.37|0|956
A|SHCR|20240708|14:40:35.388454|S|1384|1.37|0|1384
A|SHCR|20240708|14:40:35.388556|S|1142|1.37|0|1142
A|SHCR|20240708|14:40:35.388639|S|1|1.37|0|1
A|SHCR|20240708|14:40:35.419638|S|100|1.37|0|100
A|SHCR|20240708|14:46:05.598513|S|17|1.37|0|17
A|SHCR|20240708|15:58:42.926824|S|100|1.365|0|100
A|SHCR|20240708|15:58:42.927487|S|100|1.365|0|100
A|SHCR|20240708|15:59:35.759760|S|200|1.365|0|200
A|SHEL|20240708|09:32:11.076079|S|100|73|0|100
A|SHEL|20240708|09:35:16.863285|S|100|73.04|0|100
A|SHEL|20240708|09:35:42.061104|S|90|73.07|0|90
A|SHEL|20240708|09:37:08.256579|S|100|73.06|0|100
A|SHEL|20240708|09:37:43.873883|S|50|73|0|50
A|SHEL|20240708|09:37:43.959135|S|50|73|0|50
A|SHEL|20240708|09:43:54.968411|S|100|73.03|0|100
A|SHEL|20240708|09:43:55.057001|S|100|73.03|0|100
A|SHEL|20240708|09:47:16.571789|S|100|73.17|0|100
A|SHEL|20240708|09:47:16.571866|S|100|73.17|0|100
A|SHEL|20240708|09:50:07.275929|S|100|73.17|0|100
A|SHEL|20240708|09:50:07.447275|S|100|73.17|0|100
A|SHEL|20240708|09:53:27.461276|S|100|73.205|0|100
A|SHEL|20240708|09:53:27.463783|S|100|73.205|0|100
A|SHEL|20240708|09:54:12.532648|S|100|73.14|0|100
A|SHEL|20240708|10:08:29.641117|S|100|73.02|0|100
A|SHEL|20240708|10:08:36.927620|S|100|73.01|0|100
A|SHEL|20240708|10:09:05.636750|S|100|73.04|0|100
A|SHEL|20240708|10:09:05.722389|S|100|73.04|0|100
A|SHEL|20240708|10:14:05.848615|S|98|73.02|0|98
A|SHEL|20240708|10:15:18.010807|S|100|72.97|0|100
A|SHEL|20240708|10:19:08.013854|S|62|72.93|0|62
A|SHEL|20240708|10:19:08.633279|S|11|72.93|0|11
A|SHEL|20240708|10:23:50.873864|S|158|72.965|0|158
A|SHEL|20240708|10:24:30.000743|S|100|72.98|0|100
A|SHEL|20240708|12:26:09.299247|S|100|72.85|0|100
A|SHEL|20240708|12:55:57.074402|S|100|72.99|0|100
A|SHEL|20240708|13:35:37.554859|S|100|72.93|0|100
A|SHEL|20240708|13:40:10.180977|S|100|72.89|0|100
A|SHEL|20240708|14:17:41.104301|S|118|72.835|0|118
A|SHEL|20240708|14:18:24.941028|S|7|72.85|0|7
A|SHEL|20240708|14:18:24.941047|S|93|72.85|0|93
A|SHEL|20240708|14:41:12.031025|S|45|72.69|0|45
A|SHEL|20240708|14:46:27.361963|S|1|72.63|0|1
A|SHEL|20240708|15:17:44.649518|S|2|72.7|0|2
A|SHEL|20240708|15:28:36.097962|S|100|72.695|0|100
A|SHEL|20240708|15:28:36.098067|S|18|72.695|0|18
A|SHEL|20240708|15:29:36.240020|S|100|72.71|0|100
A|SHEL|20240708|15:33:10.950830|S|118|72.745|0|118
A|SHEL|20240708|15:34:10.201135|S|118|72.735|0|118
A|SHEL|20240708|15:34:20.466818|S|118|72.745|0|118
A|SHEL|20240708|15:34:50.721077|S|5|72.73|0|5
A|SHEL|20240708|15:34:50.721077|S|100|72.73|0|100
A|SHEL|20240708|15:35:43.766373|S|1|72.73|0|1
A|SHEL|20240708|15:36:25.538972|S|5|72.71|0|5
A|SHEL|20240708|15:36:54.192476|S|1|72.71|0|1
A|SHEL|20240708|15:44:45.221578|S|100|72.75|0|100
A|SHEL|20240708|15:46:34.696987|S|1|72.74|0|1
A|SHEL|20240708|15:50:00.609749|S|1|72.67|0|1
A|SHEL|20240708|15:50:01.509282|S|1|72.68|0|1
A|SHEL|20240708|15:50:21.714769|S|100|72.73|0|100
A|SHEL|20240708|15:50:33.006548|S|100|72.735|0|100
A|SHEL|20240708|15:50:33.006577|S|80|72.73|0|80
A|SHEL|20240708|15:50:33.006577|S|20|72.73|0|20
A|SHEL|20240708|15:50:33.006759|S|100|72.73|0|100
A|SHEL|20240708|15:50:33.007037|S|100|72.72|0|100
A|SHEL|20240708|15:50:33.007261|S|100|72.72|0|100
A|SHEL|20240708|15:50:33.007361|S|100|72.72|0|100
A|SHEL|20240708|15:50:51.124071|S|1|72.74|0|1
A|SHEL|20240708|15:52:26.054773|S|1|72.72|0|1
A|SHEL|20240708|15:52:54.102350|S|1|72.73|0|1
A|SHEL|20240708|15:55:21.766301|S|100|72.77|0|100
A|SHEL|20240708|15:55:22.280138|S|58|72.78|0|58
A|SHEL|20240708|15:55:22.280156|S|42|72.78|0|42
A|SHEL|20240708|15:58:10.353913|S|14|72.8|0|14
A|SHEN|20240708|15:33:59.935835|S|1|16.65|0|1
A|SHLS|20240708|11:30:37.792694|S|200|5.95|0|200
A|SHLS|20240708|11:34:48.306427|S|5|5.98|0|5
A|SHLS|20240708|11:34:48.306427|S|10|5.98|0|10
A|SHLS|20240708|11:41:17.710972|S|10|5.95|0|10
A|SHLS|20240708|11:41:17.710972|S|5|5.95|0|5
A|SHLS|20240708|12:36:48.082324|S|100|5.97|0|100
A|SHLS|20240708|12:57:31.645352|S|5|6.02|0|5
A|SHLS|20240708|12:57:31.645353|S|5|6.02|0|5
A|SHLS|20240708|12:57:31.645353|S|5|6.02|0|5
A|SHLS|20240708|13:02:07.233321|S|5|6|0|5
A|SHLS|20240708|13:11:07.884572|S|5|5.96|0|5
A|SHLS|20240708|13:20:14.808221|S|100|5.97|0|100
A|SHLS|20240708|13:21:12.447681|S|10|5.97|0|10
A|SHLS|20240708|13:21:12.447681|S|5|5.97|0|5
A|SHLS|20240708|14:53:20.412790|S|300|6|0|300
A|SHLS|20240708|15:32:32.981901|S|100|5.995|0|100
A|SHLS|20240708|15:32:34.744648|S|100|6|0|100
A|SHLS|20240708|15:41:29.366792|S|100|6.08|0|100
A|SHLS|20240708|15:43:29.636485|S|100|6.07|0|100
A|SHLS|20240708|15:49:42.341857|S|458|6.055|0|458
A|SHLS|20240708|15:50:12.123607|S|100|6.06|0|100
A|SHLS|20240708|15:54:56.687784|S|100|6.08|0|100
A|SHLS|20240708|15:55:28.073768|S|100|6.09|0|100
A|SHLS|20240708|15:56:01.172042|S|100|6.1|0|100
A|SHLS|20240708|15:56:52.017483|S|100|6.11|0|100
A|SHLS|20240708|15:57:52.798337|S|100|6.115|0|100
A|SHLS|20240708|15:57:52.804338|S|100|6.12|0|100
A|SHLS|20240708|15:57:59.324119|S|573|6.125|0|573
A|SHLS|20240708|15:57:59.329230|S|100|6.13|0|100
A|SHO|20240708|10:30:35.884142|S|100|10.22|0|100
A|SHO|20240708|10:42:06.346488|S|100|10.16|0|100
A|SHO|20240708|10:55:50.699725|S|3|10.16|0|3
A|SHO|20240708|11:02:10.969562|S|100|10.16|0|100
A|SHO|20240708|11:03:02.219024|S|100|10.15|0|100
A|SHO|20240708|11:04:01.214212|S|282|10.15|0|282
A|SHO|20240708|11:04:01.214212|S|100|10.15|0|100
A|SHO|20240708|11:09:37.863600|S|82|10.15|0|82
A|SHO|20240708|11:14:55.337553|S|100|10.16|0|100
A|SHO|20240708|11:57:01.745459|S|100|10.14|0|100
A|SHO|20240708|11:58:49.867656|S|100|10.15|0|100
A|SHO|20240708|11:58:49.867656|S|100|10.15|0|100
A|SHO|20240708|12:06:32.716910|S|100|10.17|0|100
A|SHO|20240708|12:36:19.514937|S|200|10.18|0|200
A|SHO|20240708|13:01:40.155057|S|100|10.18|0|100
A|SHO|20240708|13:07:52.073610|S|100|10.18|0|100
A|SHO|20240708|13:46:03.744003|S|100|10.14|0|100
A|SHO|20240708|13:46:03.744003|S|100|10.14|0|100
A|SHO|20240708|14:02:24.644677|S|100|10.14|0|100
A|SHO|20240708|14:39:23.128419|S|100|10.12|0|100
A|SHO|20240708|14:39:23.128420|S|100|10.12|0|100
A|SHO|20240708|14:56:21.369180|S|100|10.12|0|100
A|SHO|20240708|15:02:52.436962|S|100|10.11|0|100
A|SHO|20240708|15:02:52.533649|S|389|10.105|0|389
A|SHO|20240708|15:03:02.398156|S|100|10.11|0|100
A|SHO|20240708|15:11:13.024818|S|100|10.12|0|100
A|SHO|20240708|15:11:13.327922|S|100|10.12|0|100
A|SHO|20240708|15:11:15.828993|S|100|10.12|0|100
A|SHO|20240708|15:35:33.159595|S|100|10.1|0|100
A|SHO|20240708|15:39:32.786810|S|100|10.1|0|100
A|SHO|20240708|15:39:44.828761|S|100|10.11|0|100
A|SHO|20240708|15:39:55.375804|S|27|10.11|0|27
A|SHO|20240708|15:43:03.647621|S|100|10.11|0|100
A|SHO|20240708|15:44:24.868411|S|100|10.11|0|100
A|SHO|20240708|15:46:07.299095|S|100|10.11|0|100
A|SHO|20240708|15:46:13.862486|S|100|10.11|0|100
A|SHO|20240708|15:49:38.498760|S|100|10.12|0|100
A|SHO|20240708|15:57:10.027749|S|100|10.16|0|100
A|SHO|20240708|15:57:10.027749|S|18|10.16|0|18
A|SHO|20240708|15:57:22.212328|S|58|10.16|0|58
A|SHOO|20240708|09:32:31.975223|S|100|42.22|0|100
A|SHOO|20240708|10:23:23.736315|S|2|42.61|0|2
A|SHOO|20240708|11:38:32.196230|S|1|42.71|0|1
A|SHOO|20240708|12:20:17.139111|S|1|42.82|0|1
A|SHOO|20240708|14:01:29.984978|S|1|43.23|0|1
A|SHOO|20240708|14:01:29.984978|S|1|43.23|0|1
A|SHOO|20240708|14:28:52.345901|S|19|43.17|0|19
A|SHOO|20240708|14:28:52.345901|S|32|43.17|0|32
A|SHOO|20240708|15:16:34.738449|S|12|43.2|0|12
A|SHOO|20240708|15:26:32.993118|S|32|43.23|0|32
A|SHOO|20240708|15:30:32.458523|S|100|43.3|0|100
A|SHOO|20240708|15:34:00.005266|S|4|43.35|0|4
A|SHOO|20240708|15:34:01.059478|S|8|43.34|0|8
A|SHOO|20240708|15:34:51.122402|S|5|43.33|0|5
A|SHOO|20240708|15:38:45.516993|S|1|43.35|0|1
A|SHOO|20240708|15:41:56.115443|S|5|43.34|0|5
A|SHOO|20240708|15:43:09.293360|S|5|43.35|0|5
A|SHOO|20240708|15:44:02.212141|S|10|43.35|0|10
A|SHOO|20240708|15:52:50.923689|S|200|43.28|0|200
A|SHOP|20240708|10:00:00.329549|S|100|67.42|0|100
A|SHOP|20240708|10:52:58.021895|S|1|67.44|0|1
A|SHOP|20240708|10:52:58.021895|S|100|67.44|0|100
A|SHOP|20240708|10:52:58.021897|S|100|67.44|0|100
A|SHOP|20240708|10:52:58.021926|S|99|67.44|0|99
A|SHOP|20240708|10:52:59.764777|S|100|67.46|0|100
A|SHOP|20240708|11:03:11.393509|S|100|67.44|0|100
A|SHOP|20240708|11:03:15.511762|S|1|67.46|0|1
A|SHOP|20240708|11:03:19.563012|S|99|67.46|0|99
A|SHOP|20240708|11:10:17.551946|S|1|67.52|0|1
A|SHOP|20240708|11:10:17.552361|S|99|67.52|0|99
A|SHOP|20240708|11:22:30.768900|S|100|67.39|0|100
A|SHOP|20240708|11:33:11.871794|S|100|67.4|0|100
A|SHOP|20240708|11:40:23.051101|S|100|67.28|0|100
A|SHOP|20240708|11:49:30.986326|S|100|67.32|0|100
A|SHOP|20240708|11:50:16.660613|S|62|67.35|0|62
A|SHOP|20240708|11:50:16.660691|S|1|67.35|0|1
A|SHOP|20240708|11:50:16.667839|S|37|67.35|0|37
A|SHOP|20240708|11:51:30.100698|S|100|67.32|0|100
A|SHOP|20240708|11:57:19.852201|S|100|67.3|0|100
A|SHOP|20240708|11:59:08.022225|S|100|67.31|0|100
A|SHOP|20240708|13:09:22.269828|S|8|67.2|0|8
A|SHOP|20240708|13:25:13.222444|S|42|67.32|0|42
A|SHOP|20240708|13:25:13.222534|S|1|67.32|0|1
A|SHOP|20240708|13:25:13.222611|S|57|67.32|0|57
A|SHOP|20240708|13:46:53.187015|S|1|67.51|0|1
A|SHOP|20240708|13:46:53.196298|S|99|67.51|0|99
A|SHOP|20240708|13:47:54.124362|S|1|67.44|0|1
A|SHOP|20240708|13:47:54.124445|S|99|67.44|0|99
A|SHOP|20240708|14:15:15.896620|S|15|67.33|0|15
A|SHOP|20240708|14:17:24.500099|S|100|67.29|0|100
A|SHOP|20240708|14:30:42.877218|S|1|67.25|0|1
A|SHOP|20240708|15:30:32.530428|S|29|67.05|0|29
A|SHOP|20240708|15:59:45.472648|S|23|67.36|0|23
A|SHOT|20240708|10:26:29.176381|S|59|1.04|0|59
A|SHOT|20240708|13:14:16.459237|S|10|1.08|0|10
A|SHPW|20240708|10:42:39.870500|E|10000|.3294|0|10000
A|SHPW|20240708|10:47:27.314184|E|1|.3203|0|1
A|SHPW|20240708|11:37:16.229388|E|700|.282|0|700
A|SHPW|20240708|13:30:51.826956|E|3400|.394|0|3400
A|SHPW|20240708|13:30:52.797153|E|644|.394|0|644
A|SHPW|20240708|13:34:36.714749|E|36|.4641|0|36
A|SHPW|20240708|13:45:44.291785|E|72|.4997|0|72
A|SHPW|20240708|13:56:45.642717|E|76|.5801|0|76
A|SHPW|20240708|15:31:28.071512|E|500|.515|0|500
A|SHPW|20240708|15:31:43.173671|E|3400|.5149|0|3400
A|SHPW|20240708|15:31:43.274366|E|300|.5149|0|300
A|SHV|20240708|09:48:49.033138|S|100|110.165|0|100
A|SHV|20240708|09:54:50.999452|S|100|110.165|0|100
A|SHV|20240708|10:01:26.561750|S|100|110.165|0|100
A|SHV|20240708|10:10:44.436156|S|100|110.165|0|100
A|SHV|20240708|10:16:56.490260|S|100|110.165|0|100
A|SHV|20240708|10:25:49.025573|S|100|110.165|0|100
A|SHV|20240708|10:37:10.430622|S|100|110.165|0|100
A|SHV|20240708|10:37:11.441170|S|100|110.165|0|100
A|SHV|20240708|10:43:39.585813|S|100|110.165|0|100
A|SHV|20240708|10:50:14.299438|S|100|110.165|0|100
A|SHV|20240708|10:56:26.618789|S|100|110.165|0|100
A|SHV|20240708|11:01:52.063182|S|100|110.165|0|100
A|SHV|20240708|11:06:54.774285|S|100|110.165|0|100
A|SHV|20240708|11:11:33.761665|S|100|110.165|0|100
A|SHV|20240708|11:17:52.058028|S|100|110.165|0|100
A|SHV|20240708|11:23:41.082122|S|100|110.165|0|100
A|SHV|20240708|11:28:43.960931|S|100|110.165|0|100
A|SHV|20240708|11:34:32.332431|S|100|110.165|0|100
A|SHV|20240708|11:38:24.653080|S|100|110.165|0|100
A|SHV|20240708|11:43:33.031669|S|28|110.165|0|28
A|SHV|20240708|11:44:36.883068|S|100|110.165|0|100
A|SHV|20240708|11:51:35.914691|S|100|110.165|0|100
A|SHV|20240708|11:58:58.474727|S|100|110.165|0|100
A|SHV|20240708|12:04:00.937954|S|100|110.165|0|100
A|SHV|20240708|12:04:01.951834|S|100|110.165|0|100
A|SHV|20240708|12:09:25.648436|S|100|110.165|0|100
A|SHV|20240708|12:14:51.583164|S|100|110.165|0|100
A|SHV|20240708|12:14:52.589795|S|100|110.165|0|100
A|SHV|20240708|12:14:53.584156|S|100|110.165|0|100
A|SHV|20240708|12:14:53.597581|S|100|110.165|0|100
A|SHV|20240708|12:19:30.675351|S|100|110.165|0|100
A|SHV|20240708|12:34:14.170380|S|100|110.165|0|100
A|SHV|20240708|12:34:15.212170|S|100|110.165|0|100
A|SHV|20240708|12:38:30.350023|S|100|110.165|0|100
A|SHV|20240708|12:45:28.963071|S|100|110.165|0|100
A|SHV|20240708|12:45:29.966702|S|100|110.165|0|100
A|SHV|20240708|14:49:31.828595|S|100|110.165|0|100
A|SHV|20240708|14:55:21.794133|S|100|110.165|0|100
A|SHV|20240708|14:57:23.916071|S|100|110.165|0|100
A|SHV|20240708|14:57:23.916071|S|100|110.165|0|100
A|SHV|20240708|15:10:05.059750|S|100|110.165|0|100
A|SHV|20240708|15:21:19.996713|S|100|110.165|0|100
A|SHV|20240708|15:29:50.878858|S|100|110.165|0|100
A|SHV|20240708|15:46:10.925283|S|100|110.165|0|100
A|SHV|20240708|15:47:07.166564|S|600|110.165|0|600
A|SHV|20240708|15:47:07.168363|S|300|110.16|0|300
A|SHV|20240708|15:47:07.168363|S|1|110.16|0|1
A|SHV|20240708|15:47:07.168364|S|299|110.16|0|299
A|SHV|20240708|15:58:58.018817|S|6|110.165|0|6
A|SHW|20240708|09:31:17.214511|S|94|297.44|0|94
A|SHW|20240708|09:31:17.214530|S|6|297.44|0|6
A|SHW|20240708|10:04:06.597051|S|79|299.38|0|79
A|SHW|20240708|10:04:39.284438|S|65|299.38|0|65
A|SHW|20240708|10:05:09.230870|S|14|299.38|0|14
A|SHW|20240708|10:05:22.246569|S|29|299.38|0|29
A|SHW|20240708|10:05:28.329848|S|3|299.38|0|3
A|SHW|20240708|10:05:30.125959|S|7|299.38|0|7
A|SHW|20240708|10:05:32.314440|S|37|299.38|0|37
A|SHW|20240708|10:10:04.264571|S|50|299.55|0|50
A|SHW|20240708|10:19:42.741312|S|50|299.34|0|50
A|SHW|20240708|10:26:05.019322|S|1|298.82|0|1
A|SHW|20240708|10:59:47.137431|S|9|298.53|0|9
A|SHW|20240708|11:05:54.546062|S|7|298.12|0|7
A|SHW|20240708|13:45:00.164662|S|53|299.68|0|53
A|SHW|20240708|13:45:00.164662|S|47|299.65|0|47
A|SHW|20240708|13:45:50.433040|S|50|299.63|0|50
A|SHW|20240708|13:45:50.433040|S|4|299.63|0|4
A|SHW|20240708|13:45:50.433628|S|42|299.6|0|42
A|SHW|20240708|13:50:14.517290|S|89|299.41|0|89
A|SHW|20240708|14:00:46.064699|S|48|299.42|0|48
A|SHW|20240708|14:33:51.164641|S|128|299.96|0|128
A|SHW|20240708|14:56:39.358609|S|100|299.48|0|100
A|SHW|20240708|14:57:57.932036|S|100|299.48|0|100
A|SHW|20240708|14:57:58.018425|S|7|299.48|0|7
A|SHW|20240708|15:40:08.155125|S|200|299.08|0|200
A|SHW|20240708|15:51:56.779439|S|100|299.2|0|100
A|SHY|20240708|14:24:45.874381|S|400|81.64|0|400
A|SHY|20240708|15:24:34.062748|S|100|81.63|0|100
A|SHY|20240708|15:24:34.063782|S|100|81.63|0|100
A|SHY|20240708|15:24:34.064799|S|100|81.63|0|100
A|SHY|20240708|15:24:34.065839|S|100|81.63|0|100
A|SHY|20240708|15:24:34.066879|S|100|81.63|0|100
A|SHY|20240708|15:41:12.105587|S|100|81.63|0|100
A|SHY|20240708|15:41:12.106589|S|100|81.63|0|100
A|SHY|20240708|15:41:12.107586|S|100|81.63|0|100
A|SHY|20240708|15:41:12.108581|S|100|81.63|0|100
A|SHY|20240708|15:41:12.109575|S|100|81.63|0|100
A|SHY|20240708|15:42:23.194538|S|100|81.63|0|100
A|SHY|20240708|15:42:47.023047|S|100|81.63|0|100
A|SHY|20240708|15:43:03.116413|S|100|81.63|0|100
A|SHY|20240708|15:57:32.028556|S|100|81.63|0|100
A|SHY|20240708|15:57:34.941167|S|100|81.63|0|100
A|SHY|20240708|15:57:36.020060|S|100|81.63|0|100
A|SHY|20240708|15:57:36.205205|S|100|81.63|0|100
A|SHY|20240708|15:57:36.206261|S|100|81.63|0|100
A|SHYF|20240708|15:50:52.525597|S|9|10.88|0|9
A|SHYF|20240708|15:50:52.525606|S|8|10.88|0|8
A|SHYF|20240708|15:50:52.525618|S|26|10.88|0|26
A|SHYF|20240708|15:50:52.525618|S|83|10.88|0|83
A|SHYF|20240708|15:50:52.525633|S|74|10.88|0|74
A|SHYG|20240708|10:42:17.865770|S|200|42.245|0|200
A|SIBN|20240708|11:05:51.428871|S|100|13.34|0|100
A|SIBN|20240708|13:00:27.669476|S|100|13.52|0|100
A|SIBN|20240708|13:48:33.596872|S|100|13.44|0|100
A|SIBN|20240708|15:31:06.012717|S|57|13.37|0|57
A|SIBN|20240708|15:31:06.012727|S|43|13.37|0|43
A|SIBN|20240708|15:37:41.103232|S|200|13.46|0|200
A|SIBN|20240708|15:37:41.103232|S|100|13.46|0|100
A|SIBN|20240708|15:44:11.631635|S|200|13.52|0|200
A|SIBN|20240708|15:44:11.633478|S|100|13.53|0|100
A|SIBN|20240708|15:44:11.633478|S|100|13.53|0|100
A|SIBN|20240708|15:44:11.633479|S|500|13.53|0|500
A|SID|20240708|11:15:42.764520|S|1200|2.36|0|1200
A|SIF|20240708|16:00:00.088885|S|50|3.1|75758|50
A|SIG|20240708|10:57:44.223743|S|2|87.87|0|2
A|SIG|20240708|10:57:44.223777|S|4|87.87|0|4
A|SIG|20240708|10:57:44.223777|S|9|87.87|0|9
A|SIG|20240708|10:57:44.223778|S|13|87.87|0|13
A|SIG|20240708|11:02:52.219801|S|6|87.61|0|6
A|SIG|20240708|11:02:52.219802|S|13|87.61|0|13
A|SIG|20240708|11:02:52.219802|S|9|87.61|0|9
A|SIG|20240708|12:22:32.703266|S|1|87.045|0|1
A|SIG|20240708|15:40:37.209793|S|1|86.8|0|1
A|SIG|20240708|15:40:37.209793|S|1|86.8|0|1
A|SIG|20240708|15:49:41.411774|S|9|86.66|0|9
A|SIG|20240708|15:53:18.569465|S|1|86.66|0|1
A|SIG|20240708|15:53:18.569465|S|1|86.66|0|1
A|SIG|20240708|15:53:18.569465|S|1|86.66|0|1
A|SIG|20240708|15:53:18.569466|S|3|86.66|0|3
A|SIG|20240708|15:53:18.569466|S|3|86.66|0|3
A|SIG|20240708|15:53:18.569467|S|6|86.66|0|6
A|SIG|20240708|15:53:18.569467|S|4|86.66|0|4
A|SIG|20240708|15:57:42.141930|S|1|86.82|0|1
A|SIGA|20240708|10:24:42.093253|S|66|8.18|0|66
A|SIGA|20240708|10:24:42.093271|S|34|8.18|0|34
A|SIGA|20240708|10:35:27.111281|S|25|8.21|0|25
A|SIGA|20240708|10:35:27.111355|S|25|8.21|0|25
A|SIGA|20240708|10:35:27.111417|S|25|8.21|0|25
A|SIGA|20240708|10:35:27.111481|S|25|8.21|0|25
A|SIGA|20240708|10:44:18.232224|S|4|8.22|0|4
A|SIGA|20240708|10:44:18.232252|S|4|8.22|0|4
A|SIGA|20240708|10:44:18.232254|S|4|8.22|0|4
A|SIGA|20240708|10:44:18.232296|S|50|8.22|0|50
A|SIGA|20240708|10:44:18.232322|S|4|8.22|0|4
A|SIGA|20240708|11:03:42.816561|S|11|8.25|0|11
A|SIGA|20240708|11:10:09.376917|S|19|8.3|0|19
A|SIGA|20240708|11:10:22.945197|S|79|8.3|0|79
A|SIGA|20240708|11:29:40.462588|S|100|8.2|0|100
A|SIGA|20240708|11:33:17.146169|S|42|8.02|0|42
A|SIGA|20240708|11:35:23.236136|S|58|8.02|0|58
A|SIGA|20240708|11:47:42.858297|S|25|8|0|25
A|SIGA|20240708|11:47:42.858371|S|25|8|0|25
A|SIGA|20240708|11:47:42.858440|S|25|8|0|25
A|SIGA|20240708|11:47:42.858508|S|25|8|0|25
A|SIGA|20240708|11:47:42.875623|S|16|7.95|0|16
A|SIGA|20240708|11:52:53.638294|S|100|7.85|0|100
A|SIGA|20240708|12:56:02.786628|S|100|7.94|0|100
A|SIGA|20240708|13:38:00.553569|S|100|7.92|0|100
A|SIGA|20240708|14:13:47.420709|S|6|7.9|0|6
A|SIGA|20240708|15:52:48.903443|S|100|7.91|0|100
A|SIGA|20240708|15:52:48.903443|S|100|7.91|0|100
A|SIGA|20240708|15:52:48.903443|S|100|7.91|0|100
A|SIL|20240708|15:41:01.954098|S|8|33.2|0|8
A|SILJ|20240708|09:36:20.626656|S|100|11.995|0|100
A|SILJ|20240708|09:44:55.497279|S|200|11.995|0|200
A|SILJ|20240708|10:02:40.287654|S|158|12.055|0|158
A|SILJ|20240708|10:07:40.173613|S|100|12.115|0|100
A|SILJ|20240708|10:08:36.188051|S|102|12.125|0|102
A|SILJ|20240708|10:10:52.054316|S|198|12.125|0|198
A|SILJ|20240708|10:25:21.381574|S|198|12.115|0|198
A|SILJ|20240708|11:15:42.165222|S|1000|12.1|0|1000
A|SILJ|20240708|11:15:42.165222|S|200|12.095|0|200
A|SILJ|20240708|11:16:18.429572|S|200|12.095|0|200
A|SILJ|20240708|11:16:18.432326|S|311|12.095|0|311
A|SILJ|20240708|11:16:18.553556|S|100|12.095|0|100
A|SILJ|20240708|11:16:24.061724|S|700|12.1|0|700
A|SILJ|20240708|11:16:44.523764|S|100|12.095|0|100
A|SILJ|20240708|11:18:16.770378|S|100|12.095|0|100
A|SILJ|20240708|11:18:16.770378|S|311|12.095|0|311
A|SILJ|20240708|11:18:16.874926|S|100|12.095|0|100
A|SILJ|20240708|11:18:38.074173|S|311|12.095|0|311
A|SILJ|20240708|11:28:39.843441|S|389|12.085|0|389
A|SILJ|20240708|11:30:03.727165|S|100|12.075|0|100
A|SILJ|20240708|11:31:55.931860|S|389|12.065|0|389
A|SILJ|20240708|11:33:13.012406|S|389|12.055|0|389
A|SILJ|20240708|12:27:20.787109|S|100|11.995|0|100
A|SILJ|20240708|12:47:32.849334|S|389|12.055|0|389
A|SILJ|20240708|13:30:37.825220|S|487|12.045|0|487
A|SILJ|20240708|15:15:45.676116|S|200|12.065|0|200
A|SILJ|20240708|15:18:08.286281|S|100|12.065|0|100
A|SILJ|20240708|15:38:45.766604|S|100|12.085|0|100
A|SILJ|20240708|15:38:50.878385|S|100|12.085|0|100
A|SILJ|20240708|15:39:09.912046|S|100|12.085|0|100
A|SILK|20240708|09:32:24.666675|S|100|27.01|0|100
A|SILK|20240708|09:53:05.339991|S|100|27.01|0|100
A|SILK|20240708|10:21:17.164605|S|100|27.025|0|100
A|SILK|20240708|10:26:31.273229|S|74|27.025|0|74
A|SILK|20240708|11:12:01.348627|S|100|27.015|0|100
A|SILK|20240708|11:12:01.452505|S|100|27.02|0|100
A|SILK|20240708|11:17:01.075488|S|100|27.02|0|100
A|SILK|20240708|11:24:49.982256|S|100|27.02|0|100
A|SILK|20240708|11:27:48.174113|S|100|27.02|0|100
A|SILK|20240708|11:46:57.080831|S|100|27.02|0|100
A|SILK|20240708|11:46:57.104470|S|100|27.02|0|100
A|SILK|20240708|12:28:28.278901|S|100|27.02|0|100
A|SILK|20240708|14:08:12.329641|S|100|27.01|0|100
A|SILK|20240708|14:42:35.532471|S|100|26.99|0|100
A|SILK|20240708|15:25:59.555598|S|83|27|0|83
A|SILK|20240708|15:31:45.747987|S|31|27.01|0|31
A|SILK|20240708|15:54:00.072305|S|100|27|0|100
A|SILK|20240708|15:54:00.106233|S|100|27|0|100
A|SILK|20240708|15:56:06.003044|S|100|27|0|100
A|SILV|20240708|09:30:00.066510|S|19296|8.8|45684|5897
A|SILV|20240708|09:30:00.066510|E|19296|8.8|45684|515
A|SILV|20240708|09:31:04.370083|S|37|8.75|0|37
A|SILV|20240708|09:31:04.370083|S|225|8.75|0|225
A|SILV|20240708|10:07:17.362535|S|2|8.94|0|2
A|SILV|20240708|10:15:04.483144|S|51|8.97|0|51
A|SILV|20240708|10:27:49.000373|S|100|8.96|0|100
A|SILV|20240708|10:39:12.622338|S|48|8.95|0|48
A|SILV|20240708|10:39:12.622382|S|2|8.95|0|2
A|SILV|20240708|10:39:12.623019|S|198|8.955|0|198
A|SILV|20240708|10:41:12.008051|S|100|8.97|0|100
A|SILV|20240708|10:45:11.090485|S|52|8.955|0|52
A|SILV|20240708|10:51:54.130765|S|100|8.93|0|100
A|SILV|20240708|10:51:54.130766|S|67|8.93|0|67
A|SILV|20240708|10:51:54.130816|S|333|8.93|0|333
A|SILV|20240708|10:51:54.130817|S|100|8.93|0|100
A|SILV|20240708|10:51:54.130817|S|100|8.93|0|100
A|SILV|20240708|10:51:54.130818|S|100|8.93|0|100
A|SILV|20240708|10:52:43.220847|S|100|8.915|0|100
A|SILV|20240708|10:53:28.005598|S|31|8.92|0|31
A|SILV|20240708|11:04:32.545302|S|100|8.95|0|100
A|SILV|20240708|11:06:39.357756|S|29|8.97|0|29
A|SILV|20240708|11:18:50.751198|S|100|8.9|0|100
A|SILV|20240708|11:24:18.050685|S|692|8.9|0|692
A|SILV|20240708|11:24:18.050685|S|100|8.9|0|100
A|SILV|20240708|11:24:18.050722|S|1046|8.9|0|1046
A|SILV|20240708|11:24:18.050722|S|962|8.9|0|962
A|SILV|20240708|11:24:18.050724|S|521|8.9|0|521
A|SILV|20240708|11:24:18.050724|S|100|8.9|0|100
A|SILV|20240708|11:30:35.476150|S|30|8.88|0|30
A|SILV|20240708|11:30:35.476151|S|500|8.88|0|500
A|SILV|20240708|11:30:35.476151|S|900|8.88|0|900
A|SILV|20240708|11:30:35.476461|S|900|8.88|0|900
A|SILV|20240708|11:30:47.261428|S|4|8.89|0|4
A|SILV|20240708|11:30:47.261498|S|19|8.89|0|19
A|SILV|20240708|11:36:34.232965|S|100|8.85|0|100
A|SILV|20240708|11:39:20.530044|S|23|8.84|0|23
A|SILV|20240708|11:39:54.852277|S|100|8.84|0|100
A|SILV|20240708|11:50:09.916780|S|23|8.79|0|23
A|SILV|20240708|12:09:48.378165|S|100|8.81|0|100
A|SILV|20240708|13:11:02.152334|S|8|8.87|0|8
A|SILV|20240708|13:17:59.165465|S|10|8.89|0|10
A|SILV|20240708|13:17:59.165466|S|100|8.89|0|100
A|SILV|20240708|13:19:48.005020|S|300|8.89|0|300
A|SILV|20240708|13:32:32.804609|S|100|8.88|0|100
A|SILV|20240708|13:33:07.012658|S|33|8.89|0|33
A|SILV|20240708|13:39:15.235011|S|23|8.9|0|23
A|SILV|20240708|14:03:50.274472|S|100|8.92|0|100
A|SILV|20240708|14:15:25.413979|S|120|8.9|0|120
A|SILV|20240708|14:16:49.148408|S|6|8.9|0|6
A|SILV|20240708|14:16:49.148531|S|27|8.9|0|27
A|SILV|20240708|14:45:38.467501|S|22|8.9|0|22
A|SILV|20240708|14:49:46.638202|S|120|8.88|0|120
A|SILV|20240708|14:49:47.158458|S|420|8.87|0|420
A|SILV|20240708|14:55:14.601120|S|34|8.88|0|34
A|SILV|20240708|15:23:13.061250|S|100|8.9|0|100
A|SILV|20240708|15:23:13.061250|S|152|8.9|0|152
A|SILV|20240708|15:26:06.386697|S|34|8.91|0|34
A|SILV|20240708|15:38:54.629550|S|10|8.92|0|10
A|SILV|20240708|15:41:50.360479|S|100|8.93|0|100
A|SILV|20240708|15:50:01.101206|S|100|8.95|0|100
A|SILV|20240708|15:50:53.176790|S|200|8.985|0|200
A|SILV|20240708|15:51:06.351880|S|218|8.97|0|218
A|SILV|20240708|15:51:06.351946|S|200|8.97|0|200
A|SILV|20240708|15:51:06.351981|S|82|8.97|0|82
A|SILV|20240708|15:55:50.492252|S|30|8.99|0|30
A|SILV|20240708|15:55:50.492252|S|32|8.99|0|32
A|SILV|20240708|15:55:50.493129|S|70|8.99|0|70
A|SILV|20240708|15:56:30.589800|S|100|8.995|0|100
A|SILV|20240708|15:57:40.734664|S|10|9|0|10
A|SILV|20240708|15:57:40.734664|S|60|9|0|60
A|SILV|20240708|15:58:23.702632|E|1|9|0|1
A|SILV|20240708|15:58:23.702632|E|336|9|0|336
A|SILV|20240708|15:58:49.228140|E|600|9|0|600
A|SILV|20240708|15:59:00.561323|E|36|9|0|36
A|SILV|20240708|15:59:00.561323|E|264|9|0|264
A|SILV|20240708|15:59:02.276402|E|100|9|0|100
A|SILV|20240708|15:59:03.681557|E|74|9|0|74
A|SILV|20240708|15:59:04.093260|E|18|9|0|18
A|SILV|20240708|15:59:04.662006|E|109|9|0|109
A|SILV|20240708|15:59:05.514566|E|4|9|0|4
A|SILV|20240708|15:59:07.087133|E|4|9|0|4
A|SILV|20240708|15:59:07.315956|E|117|9|0|117
A|SILV|20240708|15:59:07.644139|E|2|9|0|2
A|SILV|20240708|15:59:08.579125|E|36|9|0|36
A|SILV|20240708|15:59:10.912903|S|32|9|0|32
A|SILV|20240708|15:59:11.321058|S|27|9|0|27
A|SILV|20240708|15:59:11.321247|S|30|9|0|30
A|SILV|20240708|15:59:11.321247|E|33|9|0|33
A|SILV|20240708|15:59:11.321247|S|73|9|0|73
A|SILV|20240708|15:59:14.266943|E|100|9|0|100
A|SILV|20240708|15:59:18.185071|E|167|9|0|167
A|SILV|20240708|15:59:30.507864|S|14|9|0|14
A|SILV|20240708|15:59:31.043290|S|342|9.005|0|342
A|SILV|20240708|15:59:34.426177|S|100|9.005|0|100
A|SILV|20240708|15:59:43.534333|S|100|9.005|0|100
A|SILV|20240708|15:59:44.828212|S|142|9.005|0|142
A|SILV|20240708|15:59:45.752029|S|63|9.005|0|63
A|SILV|20240708|16:00:00.055837|S|14430|8.99|65783|6005
A|SIM|20240708|10:02:00.051490|S|10|30.25|0|10
A|SIM|20240708|10:02:00.084060|S|1|29.5|0|1
A|SIM|20240708|10:02:00.084060|S|1|30|0|1
A|SIM|20240708|10:02:00.084060|S|1|29.75|0|1
A|SIM|20240708|10:02:00.084061|S|1|29.23|0|1
A|SIM|20240708|10:02:00.087286|S|10|30.25|0|10
A|SIM|20240708|10:02:27.442742|S|10|30.25|0|10
A|SIM|20240708|10:29:18.156879|S|10|30.5|0|10
A|SIM|20240708|10:35:18.129598|E|1|30|0|1
A|SIM|20240708|10:35:18.129598|E|1|30.25|0|1
A|SIM|20240708|10:35:18.129598|E|1|29.75|0|1
A|SIM|20240708|10:36:16.586242|E|1|29.85|0|1
A|SIM|20240708|14:54:11.149325|S|10|30|0|10
A|SING|20240708|14:50:51.832512|S|2|.18|0|2
A|SIRI|20240708|09:30:16.674046|S|400|3.89|0|400
A|SIRI|20240708|09:30:30.079550|S|400|3.85|0|400
A|SIRI|20240708|09:30:46.792513|S|300|3.85|0|300
A|SIRI|20240708|09:30:46.792513|S|28|3.85|0|28
A|SIRI|20240708|09:30:50.543400|S|500|3.83|0|500
A|SIRI|20240708|09:32:56.051094|S|100|3.7|0|100
A|SIRI|20240708|09:33:52.835002|S|500|3.71|0|500
A|SIRI|20240708|09:33:54.227046|S|400|3.72|0|400
A|SIRI|20240708|09:33:54.227063|S|100|3.72|0|100
A|SIRI|20240708|09:33:55.230910|S|100|3.73|0|100
A|SIRI|20240708|09:33:55.230911|S|500|3.73|0|500
A|SIRI|20240708|09:38:21.004444|S|400|3.58|0|400
A|SIRI|20240708|09:38:23.699407|S|100|3.59|0|100
A|SIRI|20240708|09:38:23.699445|S|100|3.59|0|100
A|SIRI|20240708|09:38:23.699459|S|300|3.59|0|300
A|SIRI|20240708|09:42:41.212198|S|100|3.56|0|100
A|SIRI|20240708|09:42:41.212198|S|100|3.56|0|100
A|SIRI|20240708|09:42:41.212198|S|100|3.56|0|100
A|SIRI|20240708|09:42:41.212199|S|100|3.56|0|100
A|SIRI|20240708|09:42:41.212199|S|100|3.56|0|100
A|SIRI|20240708|09:44:17.158059|S|100|3.56|0|100
A|SIRI|20240708|09:44:17.158085|S|300|3.56|0|300
A|SIRI|20240708|09:44:17.158086|S|100|3.56|0|100
A|SIRI|20240708|09:44:17.158086|S|200|3.56|0|200
A|SIRI|20240708|09:44:19.121866|S|100|3.57|0|100
A|SIRI|20240708|09:44:24.594159|S|1500|3.57|0|1500
A|SIRI|20240708|09:45:33.450863|S|1000|3.535|0|1000
A|SIRI|20240708|09:45:33.450863|S|800|3.535|0|800
A|SIRI|20240708|09:49:03.760422|S|100|3.49|0|100
A|SIRI|20240708|09:55:44.523641|S|500|3.405|0|500
A|SIRI|20240708|09:55:44.523994|S|200|3.41|0|200
A|SIRI|20240708|09:55:44.524084|S|100|3.41|0|100
A|SIRI|20240708|09:55:44.524084|S|400|3.41|0|400
A|SIRI|20240708|09:58:37.010687|S|200|3.4|0|200
A|SIRI|20240708|09:58:37.010688|S|100|3.4|0|100
A|SIRI|20240708|10:00:20.884303|S|500|3.395|0|500
A|SIRI|20240708|10:01:21.328700|S|800|3.365|0|800
A|SIRI|20240708|10:01:21.328700|S|1100|3.365|0|1100
A|SIRI|20240708|10:05:10.214506|E|200|3.365|0|200
A|SIRI|20240708|10:08:42.972985|S|100|3.29|0|100
A|SIRI|20240708|10:09:05.193311|S|500|3.29|0|500
A|SIRI|20240708|10:12:30.575982|S|100|3.26|0|100
A|SIRI|20240708|10:19:35.111885|E|400|3.295|0|400
A|SIRI|20240708|10:19:35.112430|E|400|3.295|0|400
A|SIRI|20240708|10:20:00.408518|S|1|3.29|0|1
A|SIRI|20240708|10:22:54.001968|S|800|3.315|0|800
A|SIRI|20240708|10:27:02.670270|S|1400|3.305|0|1400
A|SIRI|20240708|10:29:48.307106|S|1400|3.295|0|1400
A|SIRI|20240708|10:30:45.206058|S|1200|3.285|0|1200
A|SIRI|20240708|10:31:22.556276|S|1400|3.285|0|1400
A|SIRI|20240708|10:38:28.049703|S|300|3.31|0|300
A|SIRI|20240708|10:43:52.297899|S|100|3.27|0|100
A|SIRI|20240708|10:48:57.248592|S|1400|3.265|0|1400
A|SIRI|20240708|10:50:38.684736|S|800|3.275|0|800
A|SIRI|20240708|10:57:34.128307|S|1400|3.255|0|1400
A|SIRI|20240708|10:57:34.128361|S|400|3.26|0|400
A|SIRI|20240708|10:57:34.128361|S|60|3.26|0|60
A|SIRI|20240708|10:57:35.436799|S|800|3.255|0|800
A|SIRI|20240708|11:11:01.462935|S|1200|3.255|0|1200
A|SIRI|20240708|11:28:10.874761|S|1400|3.255|0|1400
A|SIRI|20240708|11:48:58.812633|S|100|3.26|0|100
A|SIRI|20240708|11:48:58.812655|S|100|3.26|0|100
A|SIRI|20240708|11:50:24.331324|S|1400|3.255|0|1400
A|SIRI|20240708|11:52:54.416019|S|800|3.255|0|800
A|SIRI|20240708|11:53:47.732525|S|200|3.255|0|200
A|SIRI|20240708|12:00:39.704397|E|200|3.245|0|200
A|SIRI|20240708|12:00:39.704929|E|400|3.245|0|400
A|SIRI|20240708|12:23:24.833290|S|400|3.25|0|400
A|SIRI|20240708|12:36:53.167022|S|600|3.245|0|600
A|SIRI|20240708|12:36:53.167022|S|1400|3.245|0|1400
A|SIRI|20240708|12:42:13.372052|E|1100|3.25|0|1100
A|SIRI|20240708|12:53:49.410171|S|100|3.28|0|100
A|SIRI|20240708|12:58:10.530555|S|400|3.295|0|400
A|SIRI|20240708|12:58:10.530555|S|400|3.295|0|400
A|SIRI|20240708|12:59:03.847060|S|1200|3.285|0|1200
A|SIRI|20240708|13:27:16.041653|S|100|3.255|0|100
A|SIRI|20240708|13:27:16.042200|S|100|3.255|0|100
A|SIRI|20240708|13:27:16.146058|S|100|3.255|0|100
A|SIRI|20240708|13:27:16.146612|S|200|3.255|0|200
A|SIRI|20240708|13:49:31.962872|S|100|3.245|0|100
A|SIRI|20240708|13:49:31.963421|S|100|3.245|0|100
A|SIRI|20240708|13:49:32.054588|S|200|3.245|0|200
A|SIRI|20240708|13:49:32.055149|S|200|3.245|0|200
A|SIRI|20240708|13:49:35.259277|S|200|3.245|0|200
A|SIRI|20240708|13:49:35.259826|S|200|3.245|0|200
A|SIRI|20240708|13:49:36.507397|S|200|3.245|0|200
A|SIRI|20240708|13:49:36.507948|S|200|3.245|0|200
A|SIRI|20240708|13:49:38.467092|S|200|3.245|0|200
A|SIRI|20240708|13:50:10.389257|S|200|3.245|0|200
A|SIRI|20240708|13:50:10.389840|S|100|3.245|0|100
A|SIRI|20240708|13:50:12.062210|S|200|3.245|0|200
A|SIRI|20240708|13:50:12.062758|S|100|3.245|0|100
A|SIRI|20240708|13:50:12.143371|S|100|3.245|0|100
A|SIRI|20240708|13:50:12.143921|S|100|3.245|0|100
A|SIRI|20240708|13:50:12.263580|S|200|3.245|0|200
A|SIRI|20240708|13:50:12.264149|S|200|3.245|0|200
A|SIRI|20240708|13:50:12.353216|S|200|3.245|0|200
A|SIRI|20240708|13:50:12.353777|S|200|3.245|0|200
A|SIRI|20240708|13:52:12.619742|S|100|3.235|0|100
A|SIRI|20240708|13:52:12.620294|S|100|3.235|0|100
A|SIRI|20240708|13:52:12.721993|S|200|3.235|0|200
A|SIRI|20240708|13:52:12.803196|S|200|3.235|0|200
A|SIRI|20240708|13:52:12.803749|S|100|3.235|0|100
A|SIRI|20240708|13:52:12.846398|S|700|3.235|0|700
A|SIRI|20240708|13:52:12.872759|S|300|3.235|0|300
A|SIRI|20240708|13:52:12.872780|S|200|3.235|0|200
A|SIRI|20240708|14:06:09.034557|S|100|3.245|0|100
A|SIRI|20240708|15:19:06.136961|S|400|3.245|0|400
A|SIRI|20240708|15:19:06.136962|S|100|3.245|0|100
A|SIRI|20240708|15:19:06.136982|S|100|3.245|0|100
A|SIRI|20240708|15:19:06.136982|S|100|3.245|0|100
A|SIRI|20240708|15:19:06.137497|S|100|3.25|0|100
A|SIRI|20240708|15:19:06.137541|S|100|3.25|0|100
A|SIRI|20240708|15:31:46.342835|S|1000|3.185|0|1000
A|SIRI|20240708|15:31:46.342835|S|200|3.185|0|200
A|SIRI|20240708|15:31:46.342835|S|200|3.185|0|200
A|SIRI|20240708|15:31:46.342836|S|1688|3.185|0|1688
A|SIRI|20240708|15:37:47.670333|S|800|3.185|0|800
A|SIRI|20240708|15:43:09.074040|S|600|3.165|0|600
A|SIRI|20240708|15:50:00.019739|S|400|3.21|0|400
A|SIRI|20240708|15:50:00.021219|S|153|3.22|0|153
A|SIRI|20240708|15:50:00.021399|S|147|3.22|0|147
A|SIRI|20240708|15:53:00.803564|S|500|3.24|0|500
A|SIRI|20240708|15:53:00.803564|S|100|3.24|0|100
A|SIRI|20240708|15:54:05.126479|S|800|3.245|0|800
A|SIRI|20240708|15:54:40.099239|S|100|3.24|0|100
A|SIRI|20240708|15:54:50.069874|S|5250|3.245|0|5250
A|SIRI|20240708|15:56:08.594434|S|100|3.25|0|100
A|SIRI|20240708|15:56:12.905137|S|100|3.25|0|100
A|SIRI|20240708|15:57:18.746369|S|100|3.245|0|100
A|SITC|20240708|13:11:03.461499|S|100|14.46|0|100
A|SITC|20240708|14:35:04.377741|S|85|14.47|0|85
A|SITC|20240708|14:35:04.377758|S|89|14.47|0|89
A|SITC PRA|20240708|11:51:33.381826|S|10|22.82|0|10
A|SITC PRA|20240708|13:46:18.868546|S|10|22.75|0|10
A|SITE|20240708|11:25:58.178851|S|98|118.34|0|98
A|SITE|20240708|14:47:01.029919|S|114|116.48|0|114
A|SITM|20240708|10:53:46.040415|S|20|136.74|0|20
A|SIVR|20240708|11:45:19.491895|S|100|29.48|0|100
A|SIVR|20240708|11:45:19.558789|S|100|29.47|0|100
A|SIVR|20240708|11:48:09.207298|S|200|29.345|0|200
A|SIVR|20240708|11:48:09.261743|S|100|29.33|0|100
A|SIVR|20240708|11:52:30.035435|S|3|29.28|0|3
A|SIVR|20240708|15:32:56.070242|S|100|29.39|0|100
A|SIVR|20240708|15:47:56.670092|S|100|29.45|0|100
A|SIVR|20240708|15:55:05.437314|S|100|29.45|0|100
A|SIXH|20240708|12:15:55.290415|S|100|35.22|0|100
A|SIXJ|20240708|12:59:12.104120|S|100|28.67|0|100
A|SJM|20240708|14:22:14.969437|S|65|109.93|0|65
A|SJM|20240708|14:22:14.969450|S|35|109.93|0|35
A|SJM|20240708|15:50:33.700355|S|2|110.02|0|2
A|SJM|20240708|15:50:48.251207|S|15|110.02|0|15
A|SJNK|20240708|11:52:47.018791|S|100|24.965|0|100
A|SJNK|20240708|12:15:39.246264|S|350|24.96|0|350
A|SJNK|20240708|12:16:26.267725|S|520|24.96|0|520
A|SJNK|20240708|12:17:39.246874|S|270|24.96|0|270
A|SJNK|20240708|12:18:46.780150|S|10|24.96|0|10
A|SJNK|20240708|13:45:18.212209|S|100|24.97|0|100
A|SJNK|20240708|13:45:23.826450|S|100|24.97|0|100
A|SJNK|20240708|13:49:41.883734|S|100|24.97|0|100
A|SJNK|20240708|14:00:43.829707|S|700|24.98|0|700
A|SJNK|20240708|14:00:46.287851|S|700|24.98|0|700
A|SJNK|20240708|14:02:40.473187|S|900|24.98|0|900
A|SJW|20240708|10:06:32.950725|S|1|54.365|0|1
A|SKE|20240708|09:31:08.273758|S|100|6.21|0|100
A|SKE|20240708|11:00:07.166801|S|100|6.29|0|100
A|SKE|20240708|11:24:11.661180|S|100|6.24|0|100
A|SKE|20240708|11:33:23.589015|S|81|6.23|0|81
A|SKE|20240708|11:44:59.155517|S|100|6.2|0|100
A|SKE|20240708|11:54:11.618531|S|100|6.15|0|100
A|SKE|20240708|12:02:30.912400|S|62|6.16|0|62
A|SKE|20240708|12:02:30.912510|S|38|6.16|0|38
A|SKE|20240708|14:40:52.598284|S|100|6.17|0|100
A|SKE|20240708|14:48:29.677671|S|100|6.17|0|100
A|SKE|20240708|14:48:29.677671|S|100|6.17|0|100
A|SKE|20240708|15:47:33.540155|S|500|6.25|0|500
A|SKF|20240708|12:01:44.128340|S|100|12.2|0|100
A|SKF|20240708|12:02:13.452467|S|100|12.2|0|100
A|SKIN|20240708|10:21:41.643470|S|4|1.97|0|4
A|SKIN|20240708|11:44:20.315433|S|100|1.89|0|100
A|SKIN|20240708|12:24:32.009238|S|100|1.89|0|100
A|SKIN|20240708|12:24:32.009238|S|100|1.89|0|100
A|SKIN|20240708|12:48:57.194513|S|100|1.89|0|100
A|SKIN|20240708|12:48:57.194514|S|100|1.89|0|100
A|SKIN|20240708|13:03:17.816499|S|100|1.875|0|100
A|SKIN|20240708|13:56:21.595508|S|100|1.87|0|100
A|SKIN|20240708|14:06:00.340018|S|100|1.89|0|100
A|SKIN|20240708|14:09:35.458047|S|100|1.91|0|100
A|SKIN|20240708|14:09:35.458048|S|6|1.91|0|6
A|SKIN|20240708|14:35:46.873589|S|100|1.9|0|100
A|SKIN|20240708|14:56:44.876078|S|100|1.88|0|100
A|SKIN|20240708|15:14:15.562592|S|100|1.87|0|100
A|SKIN|20240708|15:14:15.562592|S|100|1.87|0|100
A|SKIN|20240708|15:14:33.897661|S|100|1.87|0|100
A|SKIN|20240708|15:40:16.043739|S|100|1.875|0|100
A|SKIN|20240708|15:40:16.165665|S|300|1.875|0|300
A|SKIN|20240708|15:47:33.490165|S|100|1.88|0|100
A|SKIN|20240708|15:48:17.986875|S|100|1.88|0|100
A|SKM|20240708|15:44:07.443838|S|100|20.71|0|100
A|SKM|20240708|15:58:03.713384|S|100|20.7|0|100
A|SKRE|20240708|14:00:00.428330|S|469|25.58|0|469
A|SKT|20240708|10:31:12.153656|S|1|26.26|0|1
A|SKT|20240708|10:41:24.819940|S|1|26.34|0|1
A|SKT|20240708|10:46:04.766971|S|1|26.36|0|1
A|SKT|20240708|13:01:05.818892|S|3|26.31|0|3
A|SKT|20240708|13:09:18.977978|S|3|26.29|0|3
A|SKT|20240708|13:23:49.423422|S|1|26.29|0|1
A|SKT|20240708|13:23:49.423468|S|2|26.29|0|2
A|SKT|20240708|13:27:40.381957|S|2|26.25|0|2
A|SKT|20240708|14:54:20.006286|S|22|26.31|0|22
A|SKT|20240708|15:27:29.494970|S|8|26.26|0|8
A|SKT|20240708|15:53:06.464055|S|100|26.39|0|100
A|SKWD|20240708|13:59:50.064621|S|8|36.41|0|8
A|SKWD|20240708|13:59:50.064810|S|12|36.41|0|12
A|SKX|20240708|10:14:41.981175|S|2|66.64|0|2
A|SKX|20240708|10:30:40.642386|S|1|66.76|0|1
A|SKX|20240708|13:09:49.958855|S|100|67.24|0|100
A|SKX|20240708|14:25:59.720714|S|12|67.41|0|12
A|SKX|20240708|14:54:33.931285|S|1|67.44|0|1
A|SKX|20240708|15:29:39.572975|S|21|67.61|0|21
A|SKYE|20240708|10:12:23.350215|S|100|6.26|0|100
A|SKYE|20240708|10:46:25.348305|S|10|6.26|0|10
A|SKYE|20240708|11:59:04.388827|S|100|6.01|0|100
A|SKYE|20240708|11:59:04.389338|S|100|6.01|0|100
A|SKYE|20240708|11:59:04.389450|S|100|6.01|0|100
A|SKYE|20240708|11:59:04.389565|S|100|6.01|0|100
A|SKYE|20240708|12:47:22.084581|E|94|5.78|0|94
A|SKYE|20240708|14:41:47.559871|S|48|5.86|0|48
A|SKYE|20240708|14:44:04.770130|S|29|5.86|0|29
A|SKYE|20240708|14:44:21.019347|S|23|5.86|0|23
A|SKYH|20240708|09:30:00.098417|S|228|9.18|50100|83
A|SKYH|20240708|09:40:08.785516|S|100|9.17|0|100
A|SKYH|20240708|09:41:02.250204|S|100|8.96|0|100
A|SKYH|20240708|09:41:02.250204|S|300|8.96|0|300
A|SKYH|20240708|09:43:59.823496|S|100|8.95|0|100
A|SKYH|20240708|09:43:59.823672|S|1|8.95|0|1
A|SKYH|20240708|09:45:08.603355|S|1|8.97|0|1
A|SKYH|20240708|09:48:02.166330|S|300|9.06|0|300
A|SKYH|20240708|09:48:18.721805|S|29|9.01|0|29
A|SKYH|20240708|09:48:50.061087|S|100|9.04|0|100
A|SKYH|20240708|09:49:10.315307|S|100|9.01|0|100
A|SKYH|20240708|09:56:23.033340|S|32|9.09|0|32
A|SKYH|20240708|09:58:28.983478|S|1|9.07|0|1
A|SKYH|20240708|09:58:28.984690|S|1|9.06|0|1
A|SKYH|20240708|09:58:28.987296|S|300|9.05|0|300
A|SKYH|20240708|10:14:37.352657|S|1|9.05|0|1
A|SKYH|20240708|10:14:37.352657|S|8|9.04|0|8
A|SKYH|20240708|10:14:37.352658|S|2|9.04|0|2
A|SKYH|20240708|10:18:43.261926|S|1|9.02|0|1
A|SKYH|20240708|10:18:43.477090|S|9|9|0|9
A|SKYH|20240708|10:20:15.342239|S|89|9|0|89
A|SKYH|20240708|10:20:15.342239|S|1|9|0|1
A|SKYH|20240708|10:30:25.028660|S|1|8.94|0|1
A|SKYH|20240708|10:40:53.709689|S|100|9|0|100
A|SKYH|20240708|11:05:31.085892|S|1|8.77|0|1
A|SKYH|20240708|11:10:07.255874|S|5|8.9|0|5
A|SKYH|20240708|11:17:28.384972|S|25|8.88|0|25
A|SKYH|20240708|11:17:28.385044|S|20|8.88|0|20
A|SKYH|20240708|11:24:01.143221|S|12|8.9|0|12
A|SKYH|20240708|11:52:18.705676|S|11|8.86|0|11
A|SKYH|20240708|11:52:18.838340|S|10|8.86|0|10
A|SKYH|20240708|12:04:00.663173|S|6|8.9|0|6
A|SKYH|20240708|12:04:32.240833|S|10|8.9|0|10
A|SKYH|20240708|12:19:25.117549|S|10|8.91|0|10
A|SKYH|20240708|12:35:57.191928|S|10|8.9|0|10
A|SKYH|20240708|12:58:26.780525|S|16|9.01|0|16
A|SKYH|20240708|13:25:54.366114|S|11|8.87|0|11
A|SKYH|20240708|13:37:24.584840|S|11|8.98|0|11
A|SKYH|20240708|13:43:17.713197|S|12|8.99|0|12
A|SKYH|20240708|13:48:30.727219|S|8|8.99|0|8
A|SKYH|20240708|13:48:30.727219|S|11|8.99|0|11
A|SKYH|20240708|13:59:50.042814|S|8|8.9|0|8
A|SKYH|20240708|14:20:52.222417|S|10|8.91|0|10
A|SKYH|20240708|14:22:52.336214|S|10|8.91|0|10
A|SKYH|20240708|14:38:31.722991|S|5|8.91|0|5
A|SKYH|20240708|14:38:31.723048|S|5|8.91|0|5
A|SKYH|20240708|14:49:23.529212|E|5|8.92|0|5
A|SKYH|20240708|14:50:29.923152|E|26|8.85|0|26
A|SKYH|20240708|14:56:04.360992|S|25|8.97|0|25
A|SKYH|20240708|14:56:04.360992|S|18|8.97|0|18
A|SKYH|20240708|14:56:23.915150|S|29|8.9|0|29
A|SKYH|20240708|15:02:03.051915|E|100|8.91|0|100
A|SKYH|20240708|15:02:03.062364|E|75|8.91|0|75
A|SKYH|20240708|15:02:03.063573|E|1|8.87|0|1
A|SKYH|20240708|15:02:03.063573|E|26|8.85|0|26
A|SKYH|20240708|15:02:03.074036|E|1|8.85|0|1
A|SKYH|20240708|15:02:03.074681|E|17|8.83|0|17
A|SKYH|20240708|15:02:03.087359|E|15|8.79|0|15
A|SKYH|20240708|15:02:27.278854|E|100|8.78|0|100
A|SKYH|20240708|15:28:05.638522|S|1|9.09|0|1
A|SKYH|20240708|15:28:05.790782|S|1|9.09|0|1
A|SKYH|20240708|15:28:05.941635|S|1|9.09|0|1
A|SKYH|20240708|15:28:06.121241|S|1|9.09|0|1
A|SKYH|20240708|15:28:11.491506|S|1|9.09|0|1
A|SKYH|20240708|15:28:11.628252|S|1|9.09|0|1
A|SKYH|20240708|15:28:20.990286|S|1|9.1|0|1
A|SKYH|20240708|15:39:17.429101|S|10|9.02|0|10
A|SKYH|20240708|15:49:31.741406|S|1|9.01|0|1
A|SKYH|20240708|15:52:52.299499|S|17|9.08|0|17
A|SKYH|20240708|15:55:31.997771|S|7|9|0|7
A|SKYH|20240708|15:57:45.683409|S|25|9|0|25
A|SKYH|20240708|15:58:35.062160|S|7|8.99|0|7
A|SKYH|20240708|15:58:35.062160|S|88|8.95|0|88
A|SKYH|20240708|15:58:35.062160|S|4|8.97|0|4
A|SKYH|20240708|15:58:35.062987|S|12|8.95|0|12
A|SKYH|20240708|15:58:35.062987|S|68|8.94|0|68
A|SKYH|20240708|15:58:39.689216|S|1|8.94|0|1
A|SKYH|20240708|15:58:39.689981|S|5|8.94|0|5
A|SKYH|20240708|15:59:44.010992|S|12|8.99|0|12
A|SKYH|20240708|16:00:00.070534|S|4813|9.09|70098|3515
A|SKYT|20240708|10:13:44.647858|S|1|7.86|0|1
A|SKYT|20240708|11:11:19.798222|S|1|7.85|0|1
A|SKYT|20240708|11:24:17.425794|S|74|7.84|0|74
A|SKYT|20240708|11:30:48.434002|S|2|7.83|0|2
A|SKYT|20240708|12:06:20.253467|S|2|7.75|0|2
A|SKYT|20240708|12:06:25.458853|S|77|7.75|0|77
A|SKYY|20240708|12:27:11.121026|S|80|97|0|80
A|SKYY|20240708|13:36:15.465359|S|300|97.28|0|300
A|SLAB|20240708|12:38:03.049119|S|1|114.35|0|1
A|SLAB|20240708|13:14:26.968917|S|12|115.23|0|12
A|SLAB|20240708|13:18:24.972170|S|5|115.51|0|5
A|SLAB|20240708|13:18:24.972170|S|95|115.46|0|95
A|SLAB|20240708|13:18:38.067650|S|100|115.46|0|100
A|SLAB|20240708|13:20:52.982309|S|100|115.09|0|100
A|SLAB|20240708|15:37:19.974163|S|5|114.74|0|5
A|SLB|20240708|09:40:31.120225|S|100|46.27|0|100
A|SLB|20240708|10:02:27.018929|S|99|46.3|0|99
A|SLB|20240708|10:02:27.149904|S|1|46.3|0|1
A|SLB|20240708|10:02:35.045789|S|100|46.31|0|100
A|SLB|20240708|10:06:26.050269|S|100|46.18|0|100
A|SLB|20240708|10:17:20.718993|S|100|46.12|0|100
A|SLB|20240708|10:18:02.588732|S|100|46.12|0|100
A|SLB|20240708|10:21:20.435196|S|100|46.15|0|100
A|SLB|20240708|10:25:35.681318|S|1|46.15|0|1
A|SLB|20240708|10:25:35.681334|S|99|46.15|0|99
A|SLB|20240708|10:27:06.496202|S|38|46.15|0|38
A|SLB|20240708|10:27:57.539183|S|1|46.13|0|1
A|SLB|20240708|10:28:09.841112|S|99|46.13|0|99
A|SLB|20240708|11:11:50.951536|S|2|46.1|0|2
A|SLB|20240708|11:29:16.394889|S|24|46|0|24
A|SLB|20240708|11:53:07.504763|S|100|45.885|0|100
A|SLB|20240708|12:11:09.907845|S|100|45.835|0|100
A|SLB|20240708|12:19:19.716064|S|100|45.89|0|100
A|SLB|20240708|12:47:06.426775|S|1|45.97|0|1
A|SLB|20240708|14:10:53.193913|S|100|45.95|0|100
A|SLB|20240708|14:13:44.799692|S|100|45.96|0|100
A|SLB|20240708|15:20:14.464933|S|25|45.98|0|25
A|SLB|20240708|15:27:42.927867|S|100|46.03|0|100
A|SLB|20240708|15:29:12.168152|S|100|46.05|0|100
A|SLB|20240708|15:29:39.995760|S|105|46.04|0|105
A|SLB|20240708|15:29:39.995760|S|20|46.04|0|20
A|SLB|20240708|15:29:39.995760|S|5|46.04|0|5
A|SLB|20240708|15:29:39.995761|S|20|46.04|0|20
A|SLB|20240708|15:30:49.436834|S|25|46.06|0|25
A|SLB|20240708|15:30:49.437219|S|75|46.06|0|75
A|SLB|20240708|15:34:29.108054|S|7|46.08|0|7
A|SLB|20240708|15:43:10.507188|S|1|46.18|0|1
A|SLB|20240708|15:45:00.000290|S|1|46.21|0|1
A|SLB|20240708|15:45:47.485453|S|1|46.23|0|1
A|SLB|20240708|15:46:06.056585|S|100|46.24|0|100
A|SLB|20240708|15:46:49.328321|S|100|46.26|0|100
A|SLB|20240708|15:48:56.094227|S|100|46.27|0|100
A|SLB|20240708|15:50:03.046275|S|5|46.28|0|5
A|SLB|20240708|15:50:33.383943|S|1|46.29|0|1
A|SLB|20240708|15:52:38.067254|S|1|46.28|0|1
A|SLB|20240708|15:52:38.067938|S|99|46.28|0|99
A|SLB|20240708|15:58:36.443837|S|25|46.25|0|25
A|SLB|20240708|15:58:37.409605|S|25|46.25|0|25
A|SLB|20240708|15:58:42.507365|S|25|46.25|0|25
A|SLB|20240708|15:58:47.947642|S|64|46.25|0|64
A|SLB|20240708|15:59:02.029843|S|14|46.25|0|14
A|SLCA|20240708|09:31:00.019149|S|100|15.45|0|100
A|SLCA|20240708|09:40:16.947164|S|100|15.45|0|100
A|SLCA|20240708|09:48:58.276831|S|100|15.45|0|100
A|SLCA|20240708|10:06:47.280900|S|100|15.45|0|100
A|SLCA|20240708|10:18:15.116320|S|100|15.45|0|100
A|SLCA|20240708|10:27:01.373982|S|100|15.45|0|100
A|SLCA|20240708|10:37:31.406064|S|100|15.45|0|100
A|SLCA|20240708|10:37:39.684781|S|7|15.45|0|7
A|SLCA|20240708|10:41:48.427766|S|100|15.45|0|100
A|SLCA|20240708|10:42:02.725476|S|5|15.45|0|5
A|SLCA|20240708|12:33:03.149022|S|400|15.455|0|400
A|SLCA|20240708|12:50:44.607608|S|200|15.455|0|200
A|SLCA|20240708|13:51:07.235786|S|800|15.455|0|800
A|SLCA|20240708|13:51:07.236701|S|700|15.455|0|700
A|SLCA|20240708|13:51:07.236801|S|700|15.455|0|700
A|SLCA|20240708|13:51:07.236901|S|700|15.455|0|700
A|SLCA|20240708|14:07:27.905494|S|300|15.455|0|300
A|SLCA|20240708|14:09:20.522128|S|400|15.455|0|400
A|SLCA|20240708|14:20:07.346187|S|2|15.455|0|2
A|SLCA|20240708|14:21:27.527388|S|600|15.455|0|600
A|SLCA|20240708|14:34:25.341784|S|30|15.455|0|30
A|SLCA|20240708|14:36:25.935009|S|200|15.455|0|200
A|SLCA|20240708|14:40:49.762618|S|300|15.455|0|300
A|SLCA|20240708|14:46:09.751393|S|700|15.455|0|700
A|SLCA|20240708|14:46:09.751493|S|700|15.455|0|700
A|SLCA|20240708|14:46:09.754304|S|300|15.455|0|300
A|SLCA|20240708|14:46:14.279539|S|500|15.455|0|500
A|SLCA|20240708|14:47:01.346065|S|3|15.455|0|3
A|SLCA|20240708|14:55:58.385032|S|400|15.455|0|400
A|SLCA|20240708|15:00:28.352831|S|39|15.455|0|39
A|SLCA|20240708|15:00:33.250614|S|1873|15.455|0|1873
A|SLCA|20240708|15:05:42.582928|S|200|15.455|0|200
A|SLCA|20240708|15:16:48.263335|S|400|15.455|0|400
A|SLCA|20240708|15:16:48.263442|S|1873|15.455|0|1873
A|SLCA|20240708|15:16:48.263542|S|400|15.455|0|400
A|SLCA|20240708|15:16:48.915906|S|300|15.455|0|300
A|SLCA|20240708|15:25:38.300272|S|600|15.455|0|600
A|SLCA|20240708|15:37:31.671601|S|500|15.455|0|500
A|SLCA|20240708|15:39:57.041669|S|300|15.455|0|300
A|SLCA|20240708|15:51:59.373544|S|800|15.455|0|800
A|SLCA|20240708|15:52:33.152904|S|600|15.455|0|600
A|SLCA|20240708|15:52:33.156075|S|500|15.455|0|500
A|SLDB|20240708|13:27:54.240597|S|100|6.41|0|100
A|SLDB|20240708|14:31:49.390362|S|6|6.5|0|6
A|SLDB|20240708|15:45:23.192122|S|100|6.53|0|100
A|SLDB|20240708|15:53:27.123841|S|400|6.63|0|400
A|SLDB|20240708|15:53:27.123841|S|100|6.63|0|100
A|SLDP|20240708|10:23:47.144955|S|500|1.715|0|500
A|SLDP|20240708|10:23:47.144971|S|364|1.715|0|364
A|SLDP|20240708|10:39:28.065690|S|100|1.72|0|100
A|SLDP|20240708|11:04:33.661548|S|100|1.73|0|100
A|SLDP|20240708|11:51:41.850762|S|100|1.69|0|100
A|SLDP|20240708|12:09:01.813780|S|100|1.68|0|100
A|SLDP|20240708|14:10:13.631902|S|27|1.68|0|27
A|SLDP|20240708|14:48:06.364464|S|100|1.67|0|100
A|SLDP|20240708|15:10:35.246060|S|100|1.68|0|100
A|SLDP|20240708|15:41:45.262256|S|12|1.68|0|12
A|SLDP|20240708|15:56:34.632951|S|93|1.69|0|93
A|SLF|20240708|10:40:38.583449|S|1|49.11|0|1
A|SLF|20240708|10:42:12.164800|S|100|49.12|0|100
A|SLF|20240708|11:16:46.700929|S|100|49.15|0|100
A|SLF|20240708|12:02:31.193113|S|1|49.1|0|1
A|SLG|20240708|10:37:30.584860|S|1|55.66|0|1
A|SLG|20240708|11:31:48.045294|S|10|55.42|0|10
A|SLG|20240708|11:52:24.880092|S|10|55.16|0|10
A|SLG|20240708|14:31:30.967699|S|1|55.52|0|1
A|SLGN|20240708|09:39:59.134151|S|200|42.73|0|200
A|SLGN|20240708|11:36:46.620740|S|10|42.44|0|10
A|SLGN|20240708|14:36:48.973370|S|21|42.41|0|21
A|SLGN|20240708|14:36:48.973370|S|24|42.41|0|24
A|SLGN|20240708|15:46:58.362300|S|10|42.45|0|10
A|SLGN|20240708|15:46:58.362300|S|20|42.45|0|20
A|SLGN|20240708|15:50:00.011910|S|100|42.45|0|100
A|SLI|20240708|09:30:00.102335|E|14156|1.26|49291|330
A|SLI|20240708|09:30:00.102335|S|14156|1.26|49291|11460
A|SLI|20240708|09:30:00.301351|S|2|1.28|0|2
A|SLI|20240708|09:30:00.305363|S|39|1.3|0|39
A|SLI|20240708|09:30:00.305363|S|25|1.29|0|25
A|SLI|20240708|09:30:00.804287|S|200|1.3|0|200
A|SLI|20240708|09:30:00.804287|S|200|1.28|0|200
A|SLI|20240708|09:30:15.584373|S|400|1.31|0|400
A|SLI|20240708|09:30:15.585115|S|400|1.31|0|400
A|SLI|20240708|09:30:48.622773|S|400|1.31|0|400
A|SLI|20240708|09:35:59.490171|E|300|1.32|0|300
A|SLI|20240708|09:39:17.109455|S|360|1.32|0|360
A|SLI|20240708|09:45:45.517568|E|12|1.32|0|12
A|SLI|20240708|09:55:50.101698|S|6|1.32|0|6
A|SLI|20240708|09:55:50.101720|S|167|1.32|0|167
A|SLI|20240708|09:55:50.101814|S|27|1.32|0|27
A|SLI|20240708|09:55:50.101814|S|100|1.32|0|100
A|SLI|20240708|10:20:03.610218|S|208|1.3|0|208
A|SLI|20240708|11:09:50.680877|S|500|1.29|0|500
A|SLI|20240708|11:24:06.540863|S|500|1.29|0|500
A|SLI|20240708|11:24:06.540865|S|100|1.29|0|100
A|SLI|20240708|11:25:43.913581|S|200|1.29|0|200
A|SLI|20240708|11:33:47.246993|S|100|1.29|0|100
A|SLI|20240708|11:33:47.246993|S|25|1.29|0|25
A|SLI|20240708|13:45:18.411091|S|100|1.27|0|100
A|SLI|20240708|13:45:18.411091|S|400|1.27|0|400
A|SLI|20240708|13:45:18.411091|S|100|1.27|0|100
A|SLI|20240708|14:21:49.741417|S|30|1.26|0|30
A|SLI|20240708|14:43:14.813922|S|270|1.26|0|270
A|SLI|20240708|14:43:14.813923|S|200|1.26|0|200
A|SLI|20240708|14:44:24.687112|S|200|1.26|0|200
A|SLI|20240708|14:44:24.687112|S|900|1.26|0|900
A|SLI|20240708|15:19:41.757562|S|80|1.26|0|80
A|SLI|20240708|15:19:41.757758|S|20|1.26|0|20
A|SLI|20240708|15:40:01.130831|S|200|1.27|0|200
A|SLI|20240708|15:40:01.521863|S|100|1.27|0|100
A|SLI|20240708|15:40:31.963968|S|5|1.28|0|5
A|SLI|20240708|15:49:59.100065|S|142|1.29|0|142
A|SLI|20240708|15:51:15.048704|S|358|1.29|0|358
A|SLI|20240708|15:51:15.048704|S|200|1.29|0|200
A|SLI|20240708|15:53:02.749305|S|53|1.3|0|53
A|SLI|20240708|15:53:02.749306|S|147|1.3|0|147
A|SLI|20240708|15:54:50.081653|E|245|1.3|0|245
A|SLI|20240708|15:54:50.081673|E|500|1.3|0|500
A|SLI|20240708|15:54:50.081674|E|100|1.3|0|100
A|SLI|20240708|15:54:50.083571|E|100|1.3|0|100
A|SLI|20240708|15:54:50.085314|E|700|1.3|0|700
A|SLI|20240708|15:55:05.685209|E|600|1.3|0|600
A|SLI|20240708|15:55:05.687455|E|200|1.3|0|200
A|SLI|20240708|15:57:33.413988|E|753|1.3|0|753
A|SLI|20240708|15:59:00.226594|S|18|1.3|0|18
A|SLI|20240708|15:59:56.992345|S|1078|1.3|0|1078
A|SLI|20240708|15:59:56.992346|S|322|1.3|0|322
A|SLI|20240708|15:59:56.997054|S|178|1.3|0|178
A|SLI|20240708|15:59:56.997055|S|122|1.3|0|122
A|SLI|20240708|16:00:00.073059|S|11070|1.31|69592|8110
A|SLM|20240708|10:16:34.865133|S|2|20.65|0|2
A|SLM|20240708|10:19:22.699040|S|1|20.63|0|1
A|SLM|20240708|10:52:00.835880|S|1|20.65|0|1
A|SLM|20240708|11:03:44.894803|S|100|20.66|0|100
A|SLM|20240708|11:40:04.958255|S|2|20.55|0|2
A|SLM|20240708|12:43:54.703542|S|1|20.6|0|1
A|SLM|20240708|14:49:37.286130|S|99|20.62|0|99
A|SLM|20240708|14:49:37.286246|S|39|20.62|0|39
A|SLM|20240708|14:54:19.703951|S|1|20.62|0|1
A|SLM|20240708|15:27:19.515838|S|100|20.64|0|100
A|SLM|20240708|15:38:50.573240|S|100|20.62|0|100
A|SLM|20240708|15:45:08.652790|S|84|20.62|0|84
A|SLM|20240708|15:45:08.652856|S|116|20.62|0|116
A|SLM|20240708|15:52:14.030894|S|100|20.64|0|100
A|SLM|20240708|15:53:11.160913|S|100|20.66|0|100
A|SLM|20240708|15:54:40.060891|S|59|20.65|0|59
A|SLM|20240708|15:54:58.359865|S|100|20.65|0|100
A|SLM|20240708|15:55:14.275869|S|26|20.645|0|26
A|SLM|20240708|15:55:49.896073|S|100|20.64|0|100
A|SLM|20240708|15:58:01.001788|S|92|20.645|0|92
A|SLM|20240708|15:58:02.031077|S|3|20.65|0|3
A|SLM|20240708|15:58:05.216207|S|97|20.65|0|97
A|SLM|20240708|15:58:59.265617|S|100|20.65|0|100
A|SLM|20240708|15:59:22.656337|S|40|20.65|0|40
A|SLM|20240708|15:59:38.720293|S|100|20.65|0|100
A|SLND|20240708|09:30:00.112079|S|10145|4.24|53737|4618
A|SLND|20240708|09:48:53.781418|E|125|4.24|0|125
A|SLND|20240708|09:48:53.797235|E|1|4.23|0|1
A|SLND|20240708|09:48:53.810995|E|15|4.22|0|15
A|SLND|20240708|12:29:18.436348|S|4|4.15|0|4
A|SLND|20240708|15:48:25.375266|S|100|4.05|0|100
A|SLND|20240708|15:49:26.872661|S|32|4.02|0|32
A|SLND|20240708|15:54:22.090101|S|100|4.09|0|100
A|SLND|20240708|15:56:16.597025|S|16|4.1|0|16
A|SLND|20240708|15:56:16.597025|S|100|4.1|0|100
A|SLND|20240708|15:56:21.802571|S|20|4.1|0|20
A|SLND|20240708|15:56:21.802572|S|181|4.11|0|181
A|SLND|20240708|15:56:28.028080|S|20|4.05|0|20
A|SLND|20240708|15:56:43.110403|S|20|4.05|0|20
A|SLND|20240708|15:57:24.760313|S|20|4.05|0|20
A|SLND|20240708|15:57:40.217382|S|6|4.08|0|6
A|SLND|20240708|15:57:40.217382|S|14|4.08|0|14
A|SLND|20240708|15:58:23.376801|S|100|4.13|0|100
A|SLND|20240708|15:58:23.376801|S|400|4.13|0|400
A|SLND|20240708|15:58:25.798222|S|20|4.09|0|20
A|SLND|20240708|15:58:27.758624|S|11|4.09|0|11
A|SLND|20240708|15:58:28.652207|S|12|4.14|0|12
A|SLND|20240708|15:58:40.048484|S|39|4.14|0|39
A|SLND|20240708|15:58:45.466252|S|40|4.14|0|40
A|SLND|20240708|15:58:58.828596|S|20|4.09|0|20
A|SLND|20240708|15:59:00.683813|S|100|4.14|0|100
A|SLND|20240708|15:59:00.683813|S|100|4.14|0|100
A|SLND|20240708|15:59:00.683813|S|9|4.14|0|9
A|SLND|20240708|15:59:01.303700|S|10|4.13|0|10
A|SLND|20240708|15:59:01.303701|S|10|4.09|0|10
A|SLND|20240708|15:59:01.307952|S|6|4.13|0|6
A|SLND|20240708|15:59:05.805422|S|20|4.14|0|20
A|SLND|20240708|15:59:20.547871|S|100|4.15|0|100
A|SLND|20240708|15:59:20.547871|S|100|4.15|0|100
A|SLND|20240708|15:59:33.343406|S|15|4.16|0|15
A|SLND|20240708|15:59:36.338896|S|30|4.16|0|30
A|SLND|20240708|15:59:37.531161|S|100|4.16|0|100
A|SLND|20240708|15:59:37.531611|S|155|4.16|0|155
A|SLND|20240708|15:59:37.531612|S|145|4.16|0|145
A|SLND|20240708|15:59:37.532113|S|4|4.16|0|4
A|SLND|20240708|15:59:37.532841|S|41|4.16|0|41
A|SLND|20240708|15:59:41.303276|S|10|4.16|0|10
A|SLND|20240708|15:59:41.303277|S|100|4.16|0|100
A|SLND|20240708|15:59:43.210333|S|4|4.17|0|4
A|SLND|20240708|15:59:45.075030|S|3|4.17|0|3
A|SLND|20240708|15:59:46.938829|S|4|4.17|0|4
A|SLND|20240708|15:59:48.309817|S|20|4.15|0|20
A|SLND|20240708|15:59:48.812701|S|4|4.17|0|4
A|SLND|20240708|15:59:50.273417|S|4|4.17|0|4
A|SLND|20240708|15:59:51.006511|S|240|4.17|0|240
A|SLND|20240708|15:59:53.339834|S|1|4.17|0|1
A|SLND|20240708|15:59:53.709749|S|7|4.17|0|7
A|SLND|20240708|15:59:55.024657|S|8|4.17|0|8
A|SLND|20240708|15:59:55.093573|S|8|4.17|0|8
A|SLND|20240708|15:59:55.118263|S|2|4.17|0|2
A|SLND|20240708|15:59:55.147131|S|1|4.17|0|1
A|SLND|20240708|16:00:00.076725|S|2059|4.18|74947|1301
A|SLNH|20240708|13:24:24.818311|S|84|6.43|0|84
A|SLNO|20240708|12:45:01.138332|S|72|41.8|0|72
A|SLNO|20240708|14:05:37.261737|S|5|42.37|0|5
A|SLNO|20240708|14:05:37.261737|S|8|42.34|0|8
A|SLNO|20240708|14:16:12.445343|S|4|42.39|0|4
A|SLNO|20240708|14:16:12.445343|S|1|42.38|0|1
A|SLNO|20240708|14:16:12.445493|S|4|42.38|0|4
A|SLNO|20240708|14:42:42.849289|S|12|42.39|0|12
A|SLNO|20240708|14:50:01.115352|S|5|42.35|0|5
A|SLNO|20240708|15:09:14.302269|S|8|42.25|0|8
A|SLP|20240708|14:48:58.349255|S|7|39.69|0|7
A|SLQD|20240708|11:17:13.246953|S|100|49.34|0|100
A|SLQT|20240708|14:43:17.328963|S|1|2.92|0|1
A|SLRC|20240708|10:34:17.371262|S|2|16.13|0|2
A|SLRC|20240708|10:39:31.940752|S|1|16.14|0|1
A|SLRC|20240708|12:38:12.812881|S|1|16.17|0|1
A|SLRC|20240708|14:58:51.039110|S|1|16.12|0|1
A|SLRN|20240708|09:51:56.920849|S|100|4.47|0|100
A|SLRN|20240708|09:56:19.744201|S|100|4.59|0|100
A|SLRN|20240708|10:30:59.061117|S|100|4.47|0|100
A|SLRN|20240708|10:37:39.257340|S|100|4.46|0|100
A|SLRN|20240708|10:42:02.572005|S|100|4.48|0|100
A|SLRN|20240708|10:51:11.466335|S|100|4.51|0|100
A|SLRN|20240708|11:47:36.963620|S|100|4.42|0|100
A|SLRN|20240708|11:57:02.933422|E|100|4.41|0|100
A|SLRN|20240708|13:56:06.758869|S|100|4.51|0|100
A|SLRN|20240708|15:10:58.069764|S|100|4.6|0|100
A|SLRN|20240708|15:10:58.069820|S|53|4.6|0|53
A|SLRN|20240708|15:42:01.970978|S|100|4.6|0|100
A|SLRN|20240708|15:50:59.748702|S|100|4.63|0|100
A|SLRN|20240708|15:50:59.748702|S|5|4.63|0|5
A|SLRN|20240708|15:50:59.749179|S|95|4.63|0|95
A|SLRN|20240708|15:50:59.749180|S|100|4.63|0|100
A|SLRN|20240708|15:50:59.749180|S|100|4.63|0|100
A|SLRN|20240708|15:50:59.749181|S|10|4.63|0|10
A|SLRN|20240708|15:52:07.791866|S|48|4.63|0|48
A|SLRN|20240708|15:53:42.541258|S|100|4.65|0|100
A|SLRN|20240708|15:53:53.599270|S|200|4.65|0|200
A|SLS|20240708|11:02:39.981767|S|10|1.18|0|10
A|SLSR|20240708|09:30:00.124977|S|8|2.98|54144|8
A|SLSR|20240708|10:00:29.675355|S|100|2.97|0|100
A|SLSR|20240708|10:44:19.781536|S|200|2.96|0|200
A|SLSR|20240708|10:57:00.091769|S|200|2.94|0|200
A|SLSR|20240708|12:17:34.284475|S|100|2.92|0|100
A|SLSR|20240708|12:48:57.233165|S|100|2.93|0|100
A|SLSR|20240708|12:59:41.755486|S|100|2.93|0|100
A|SLSR|20240708|13:42:11.821269|S|100|2.92|0|100
A|SLSR|20240708|15:51:06.222293|S|100|2.93|0|100
A|SLSR|20240708|15:58:15.698017|S|100|2.93|0|100
A|SLV|20240708|09:37:07.473455|S|600|28.35|0|600
A|SLV|20240708|09:37:35.675229|S|100|28.33|0|100
A|SLV|20240708|09:37:55.579248|S|100|28.33|0|100
A|SLV|20240708|09:41:40.880799|S|100|28.37|0|100
A|SLV|20240708|09:43:58.073459|S|100|28.36|0|100
A|SLV|20240708|09:46:55.842246|S|60|28.41|0|60
A|SLV|20240708|09:53:16.871759|S|600|28.34|0|600
A|SLV|20240708|10:01:06.474810|S|212|28.42|0|212
A|SLV|20240708|10:03:45.912177|S|700|28.44|0|700
A|SLV|20240708|10:10:54.672866|S|900|28.46|0|900
A|SLV|20240708|10:14:27.042596|S|800|28.48|0|800
A|SLV|20240708|10:20:00.014388|S|700|28.47|0|700
A|SLV|20240708|10:56:08.273657|S|800|28.4|0|800
A|SLV|20240708|10:56:46.672884|S|500|28.37|0|500
A|SLV|20240708|11:38:15.594584|S|10|28.25|0|10
A|SLV|20240708|11:45:19.483806|S|600|28.16|0|600
A|SLV|20240708|11:45:19.487483|S|600|28.15|0|600
A|SLV|20240708|11:45:19.487483|S|200|28.15|0|200
A|SLV|20240708|11:45:19.488096|S|300|28.15|0|300
A|SLV|20240708|11:45:19.555820|S|1300|28.15|0|1300
A|SLV|20240708|11:45:19.558479|S|1500|28.15|0|1500
A|SLV|20240708|11:45:57.969453|S|600|28.1|0|600
A|SLV|20240708|11:46:00.044917|S|600|28.1|0|600
A|SLV|20240708|11:48:09.205720|S|600|28.04|0|600
A|SLV|20240708|11:48:09.206729|S|100|28.035|0|100
A|SLV|20240708|11:48:09.207031|S|100|28.035|0|100
A|SLV|20240708|11:48:38.381878|S|200|27.97|0|200
A|SLV|20240708|11:50:05.396842|S|97|27.99|0|97
A|SLV|20240708|11:51:06.564228|S|64|27.98|0|64
A|SLV|20240708|11:51:10.836193|S|14|27.99|0|14
A|SLV|20240708|11:53:08.285024|S|124|27.91|0|124
A|SLV|20240708|11:53:30.650749|S|180|27.935|0|180
A|SLV|20240708|12:02:55.430931|E|100|27.895|0|100
A|SLV|20240708|12:04:16.851901|S|20|27.86|0|20
A|SLV|20240708|12:04:50.970523|S|3|27.83|0|3
A|SLV|20240708|12:05:10.207985|S|1|27.83|0|1
A|SLV|20240708|12:06:06.091943|S|55|27.8|0|55
A|SLV|20240708|12:06:10.591785|S|6|27.81|0|6
A|SLV|20240708|12:06:15.156188|S|7|27.82|0|7
A|SLV|20240708|12:27:06.816348|S|800|27.9|0|800
A|SLV|20240708|12:27:06.990595|S|100|27.9|0|100
A|SLV|20240708|12:29:08.071376|S|800|27.92|0|800
A|SLV|20240708|12:36:35.096739|S|900|27.97|0|900
A|SLV|20240708|12:56:21.509722|S|600|28|0|600
A|SLV|20240708|13:22:13.629359|S|56|27.97|0|56
A|SLV|20240708|13:30:08.871407|S|500|27.96|0|500
A|SLV|20240708|13:51:21.460264|S|50|27.99|0|50
A|SLV|20240708|14:07:01.712152|S|700|27.99|0|700
A|SLV|20240708|14:14:27.809619|S|500|28|0|500
A|SLV|20240708|14:19:37.271701|S|700|27.99|0|700
A|SLV|20240708|14:20:09.489242|S|100|27.99|0|100
A|SLV|20240708|15:07:21.934749|S|700|27.97|0|700
A|SLV|20240708|15:07:39.580825|S|800|28|0|800
A|SLV|20240708|15:17:16.073487|S|600|28.01|0|600
A|SLV|20240708|15:24:49.273525|S|700|28.02|0|700
A|SLV|20240708|15:32:55.119947|S|1200|28.055|0|1200
A|SLV|20240708|15:32:55.271280|S|600|28.06|0|600
A|SLV|20240708|15:32:55.670709|S|900|28.07|0|900
A|SLV|20240708|15:32:55.872082|S|700|28.07|0|700
A|SLV|20240708|15:32:56.071511|S|900|28.08|0|900
A|SLV|20240708|15:32:56.271601|S|664|28.08|0|664
A|SLV|20240708|15:33:44.075361|S|800|28.09|0|800
A|SLV|20240708|15:34:20.312374|S|20|28.1|0|20
A|SLV|20240708|15:34:32.618275|S|1|28.11|0|1
A|SLV|20240708|15:37:51.533739|S|3|28.09|0|3
A|SLV|20240708|15:40:35.870713|S|1200|28.105|0|1200
A|SLV|20240708|15:40:36.073316|S|900|28.11|0|900
A|SLV|20240708|15:40:36.074303|S|600|28.11|0|600
A|SLV|20240708|15:41:40.901464|S|12|28.14|0|12
A|SLV|20240708|15:42:05.779556|S|800|28.14|0|800
A|SLV|20240708|15:43:02.305282|S|48|28.13|0|48
A|SLV|20240708|15:44:08.443915|S|16|28.14|0|16
A|SLV|20240708|15:46:31.042120|S|300|28.135|0|300
A|SLV|20240708|15:46:31.042120|S|1200|28.135|0|1200
A|SLV|20240708|15:47:26.226475|S|6|28.13|0|6
A|SLV|20240708|15:48:42.147940|S|1200|28.135|0|1200
A|SLV|20240708|15:49:56.805308|S|700|28.13|0|700
A|SLV|20240708|15:50:44.343476|S|8|28.14|0|8
A|SLV|20240708|15:51:00.871201|S|800|28.13|0|800
A|SLV|20240708|15:51:00.871201|S|200|28.13|0|200
A|SLV|20240708|15:51:01.273114|S|800|28.13|0|800
A|SLV|20240708|15:52:05.809290|S|700|28.13|0|700
A|SLV|20240708|15:54:23.494981|S|300|28.13|0|300
A|SLVM|20240708|10:12:30.305761|S|10|67.26|0|10
A|SLVM|20240708|11:39:07.441749|S|1|66.98|0|1
A|SLVM|20240708|13:16:08.995305|S|38|66.86|0|38
A|SLVM|20240708|13:16:08.995423|S|62|66.86|0|62
A|SLVM|20240708|13:16:08.995423|S|38|66.83|0|38
A|SLVM|20240708|13:16:08.995515|S|62|66.83|0|62
A|SLVM|20240708|15:54:30.067896|S|1|67.1|0|1
A|SLVM|20240708|15:54:30.067896|S|1|67.1|0|1
A|SLVM|20240708|15:56:51.292714|S|1|66.77|0|1
A|SLYG|20240708|09:32:21.508705|S|15|86.05|0|15
A|SM|20240708|10:19:20.652263|S|100|44.03|0|100
A|SM|20240708|10:22:06.153980|S|1|44.21|0|1
A|SM|20240708|12:57:20.073701|S|5|44.27|0|5
A|SM|20240708|13:01:25.942038|S|30|44.25|0|30
A|SM|20240708|14:30:33.520037|S|274|44.33|0|274
A|SM|20240708|14:41:05.098795|S|46|44.36|0|46
A|SM|20240708|15:36:48.836315|S|200|44.25|0|200
A|SMAR|20240708|10:05:58.499073|S|2|43.59|0|2
A|SMAR|20240708|10:16:49.564245|S|1|43.66|0|1
A|SMAR|20240708|10:30:14.139986|S|1|43.74|0|1
A|SMAR|20240708|10:51:08.542767|S|2|43.67|0|2
A|SMAR|20240708|11:11:09.641591|S|2|43.73|0|2
A|SMAR|20240708|11:29:36.477543|S|1|43.82|0|1
A|SMAR|20240708|11:31:59.787687|S|1|43.81|0|1
A|SMAR|20240708|11:31:59.787687|S|1|43.81|0|1
A|SMAR|20240708|11:46:27.642527|S|1|43.75|0|1
A|SMAR|20240708|12:06:19.939634|S|1|43.8|0|1
A|SMAR|20240708|12:06:19.940753|S|1|43.81|0|1
A|SMAR|20240708|12:06:21.829513|S|1|43.82|0|1
A|SMAR|20240708|12:21:13.479418|S|1|43.81|0|1
A|SMAR|20240708|12:21:13.479418|S|2|43.81|0|2
A|SMAR|20240708|12:21:13.479418|S|1|43.81|0|1
A|SMAR|20240708|12:35:06.365447|S|1|43.85|0|1
A|SMAR|20240708|12:55:01.299103|S|2|43.89|0|2
A|SMAR|20240708|12:55:01.299103|S|2|43.89|0|2
A|SMAR|20240708|12:55:01.299103|S|1|43.89|0|1
A|SMAR|20240708|12:58:32.586912|S|1|43.875|0|1
A|SMAR|20240708|12:58:32.586913|S|4|43.88|0|4
A|SMAR|20240708|12:58:32.586933|S|1|43.88|0|1
A|SMAR|20240708|13:06:03.339839|S|6|43.87|0|6
A|SMAR|20240708|13:07:08.438628|S|3|43.89|0|3
A|SMAR|20240708|13:15:43.316924|S|1|43.89|0|1
A|SMAR|20240708|13:15:43.316925|S|1|43.89|0|1
A|SMAR|20240708|13:20:37.058925|S|3|43.87|0|3
A|SMAR|20240708|13:20:37.058925|S|6|43.87|0|6
A|SMAR|20240708|13:20:37.059510|S|4|43.88|0|4
A|SMAR|20240708|13:29:15.733040|S|3|43.89|0|3
A|SMAR|20240708|14:19:43.782056|S|5|43.91|0|5
A|SMAR|20240708|14:19:43.782056|S|3|43.91|0|3
A|SMAR|20240708|14:35:14.413021|S|2|43.94|0|2
A|SMAR|20240708|14:35:14.413021|S|1|43.94|0|1
A|SMAR|20240708|14:42:45.625388|S|135|43.93|0|135
A|SMAR|20240708|14:42:45.625780|S|13|43.93|0|13
A|SMAR|20240708|14:42:51.118343|S|15|43.92|0|15
A|SMAR|20240708|14:42:51.118357|S|96|43.92|0|96
A|SMAR|20240708|14:52:15.117764|S|1|43.88|0|1
A|SMAR|20240708|14:52:15.117764|S|1|43.88|0|1
A|SMAR|20240708|14:52:34.262886|S|125|43.87|0|125
A|SMAR|20240708|14:53:39.126523|S|3|43.87|0|3
A|SMAR|20240708|14:56:34.673868|S|2|43.87|0|2
A|SMAR|20240708|15:08:29.305297|S|1|43.89|0|1
A|SMAR|20240708|15:08:29.305298|S|1|43.89|0|1
A|SMAR|20240708|15:18:14.174271|S|1|43.87|0|1
A|SMAR|20240708|15:18:14.174271|S|1|43.87|0|1
A|SMAR|20240708|15:18:20.799085|S|2|43.88|0|2
A|SMAR|20240708|15:22:12.139566|S|1|43.88|0|1
A|SMAR|20240708|15:22:12.139567|S|1|43.88|0|1
A|SMAR|20240708|15:22:12.139567|S|1|43.88|0|1
A|SMAR|20240708|15:22:12.139568|S|2|43.88|0|2
A|SMAR|20240708|15:22:40.437676|S|100|43.87|0|100
A|SMAR|20240708|15:28:54.679130|S|2|43.85|0|2
A|SMAR|20240708|15:28:54.679131|S|1|43.85|0|1
A|SMAR|20240708|15:41:47.314956|S|1|43.81|0|1
A|SMAR|20240708|15:41:47.314956|S|2|43.81|0|2
A|SMAR|20240708|15:41:47.314956|S|2|43.81|0|2
A|SMAR|20240708|15:43:06.183731|S|2|43.81|0|2
A|SMAR|20240708|15:43:06.184137|S|1|43.82|0|1
A|SMAR|20240708|15:43:38.871441|S|3|43.86|0|3
A|SMAR|20240708|15:46:00.969264|S|5|43.84|0|5
A|SMAR|20240708|15:47:18.765665|S|1|43.84|0|1
A|SMAR|20240708|15:47:18.765665|S|1|43.84|0|1
A|SMAR|20240708|15:47:18.765665|S|2|43.84|0|2
A|SMAR|20240708|15:47:44.890926|S|1|43.87|0|1
A|SMAR|20240708|15:49:46.465583|S|70|43.87|0|70
A|SMAR|20240708|15:50:00.609995|S|3|43.88|0|3
A|SMAR|20240708|15:53:26.125076|S|3|43.89|0|3
A|SMAR|20240708|15:54:31.970750|S|10|43.9|0|10
A|SMAR|20240708|15:54:31.970750|S|3|43.9|0|3
A|SMAR|20240708|15:54:45.948211|S|4|43.89|0|4
A|SMAR|20240708|15:56:01.552709|S|3|43.78|0|3
A|SMAR|20240708|15:56:29.471996|S|1|43.82|0|1
A|SMAR|20240708|15:58:25.613522|S|100|43.79|0|100
A|SMAR|20240708|15:58:25.613755|S|100|43.79|0|100
A|SMBC|20240708|10:56:22.337810|S|15|44.35|0|15
A|SMBK|20240708|10:52:20.707365|S|1|23.43|0|1
A|SMBK|20240708|10:52:20.707365|S|1|23.43|0|1
A|SMCI|20240708|09:31:37.471556|S|4|881.33|0|4
A|SMCI|20240708|10:12:47.587422|S|100|904.87|0|100
A|SMCI|20240708|10:13:41.065675|S|100|905.42|0|100
A|SMCI|20240708|10:32:43.107154|S|1|891.71|0|1
A|SMCI|20240708|10:34:18.133961|S|1|889.345|0|1
A|SMCI|20240708|10:36:38.797673|S|1|880.995|0|1
A|SMCI|20240708|10:40:42.487589|S|5|888.5|0|5
A|SMCI|20240708|10:50:15.174711|S|1|891.595|0|1
A|SMCI|20240708|10:59:09.955196|S|140|892|0|140
A|SMCI|20240708|11:18:04.270184|S|19|906.27|0|19
A|SMCI|20240708|11:18:04.461924|S|63|906.27|0|63
A|SMCI|20240708|11:19:24.588073|S|100|909.4|0|100
A|SMCI|20240708|11:23:22.795841|S|8|912.59|0|8
A|SMCI|20240708|11:23:34.959633|S|10|912.77|0|10
A|SMCI|20240708|11:23:51.168191|S|8|911.61|0|8
A|SMCI|20240708|11:26:41.367212|S|1|910.06|0|1
A|SMCI|20240708|11:51:24.992427|S|1|904|0|1
A|SMCI|20240708|11:51:24.992479|S|216|904|0|216
A|SMCI|20240708|11:51:24.992479|S|108|904|0|108
A|SMCI|20240708|11:51:24.992481|S|1|904|0|1
A|SMCI|20240708|11:51:24.992482|S|27|904|0|27
A|SMCI|20240708|11:51:24.992482|S|54|904|0|54
A|SMCI|20240708|11:51:24.992483|S|1|904|0|1
A|SMCI|20240708|12:17:35.272676|S|5|894.87|0|5
A|SMCI|20240708|12:17:38.897933|S|5|894.87|0|5
A|SMCI|20240708|12:26:42.903865|S|95|891.91|0|95
A|SMCI|20240708|12:31:43.715296|S|6|893.21|0|6
A|SMCI|20240708|12:35:13.301265|S|9|890.81|0|9
A|SMCI|20240708|12:35:13.343124|S|12|890.81|0|12
A|SMCI|20240708|13:16:04.418369|S|100|907.15|0|100
A|SMCI|20240708|13:47:24.843902|S|50|924.5|0|50
A|SMCI|20240708|14:22:52.418896|S|10|914.2|0|10
A|SMCI|20240708|14:42:49.034638|S|100|911|0|100
A|SMCI|20240708|15:32:00.259402|S|50|904.17|0|50
A|SMCI|20240708|15:32:02.746809|S|41|904.17|0|41
A|SMCI|20240708|15:38:50.845492|S|100|904.92|0|100
A|SMCI|20240708|15:40:52.790801|S|1|902.8|0|1
A|SMCI|20240708|15:57:58.350928|S|100|899|0|100
A|SMFG|20240708|12:04:07.910915|S|487|13.795|0|487
A|SMFG|20240708|12:04:07.910915|S|1|13.795|0|1
A|SMFG|20240708|12:05:18.208920|S|100|13.8|0|100
A|SMFG|20240708|12:42:10.860322|S|53|13.805|0|53
A|SMFG|20240708|13:35:56.301429|S|100|13.81|0|100
A|SMFG|20240708|13:35:56.301430|S|200|13.81|0|200
A|SMFG|20240708|13:52:30.275423|S|100|13.83|0|100
A|SMFG|20240708|14:42:51.305242|S|108|13.8|0|108
A|SMFG|20240708|14:47:01.121796|S|100|13.8|0|100
A|SMFG|20240708|14:49:43.127815|S|100|13.81|0|100
A|SMFG|20240708|14:51:13.890227|S|7|13.81|0|7
A|SMFG|20240708|14:51:14.949800|S|10|13.81|0|10
A|SMFG|20240708|15:31:02.003239|S|100|13.81|0|100
A|SMFG|20240708|15:55:06.365738|S|12|13.795|0|12
A|SMFG|20240708|15:55:30.346165|S|2|13.795|0|2
A|SMG|20240708|14:48:33.440927|S|122|62.38|0|122
A|SMG|20240708|15:54:06.156774|S|5|62.43|0|5
A|SMG|20240708|15:56:45.076098|S|100|62.32|0|100
A|SMH|20240708|09:33:16.276685|E|100|274.25|0|100
A|SMH|20240708|09:33:21.650075|E|200|274.43|0|200
A|SMH|20240708|09:33:54.434573|E|100|274.45|0|100
A|SMH|20240708|09:34:06.865949|E|100|274.3|0|100
A|SMH|20240708|09:34:19.264549|E|62|274.31|0|62
A|SMH|20240708|09:34:23.254026|E|15|274.29|0|15
A|SMH|20240708|09:34:28.367505|E|100|274.3|0|100
A|SMH|20240708|09:36:15.115781|E|100|273.58|0|100
A|SMH|20240708|09:36:22.905644|E|54|273.56|0|54
A|SMH|20240708|09:36:26.963248|S|100|273.43|0|100
A|SMH|20240708|09:36:44.489056|E|12|273.37|0|12
A|SMH|20240708|09:36:44.489207|E|84|273.37|0|84
A|SMH|20240708|09:36:46.061706|E|100|273.39|0|100
A|SMH|20240708|09:36:46.199935|E|100|273.39|0|100
A|SMH|20240708|09:37:02.272376|E|100|273.31|0|100
A|SMH|20240708|09:37:05.731513|E|100|273.38|0|100
A|SMH|20240708|09:37:05.732515|E|100|273.39|0|100
A|SMH|20240708|09:37:44.369793|E|100|273.52|0|100
A|SMH|20240708|09:39:03.935388|E|100|274.15|0|100
A|SMH|20240708|09:39:04.820132|E|32|274.18|0|32
A|SMH|20240708|09:57:05.877223|E|100|275.59|0|100
A|SMH|20240708|09:57:50.854405|E|100|275.49|0|100
A|SMH|20240708|09:58:58.752655|S|1|275.25|0|1
A|SMH|20240708|09:59:10.385208|E|100|275.27|0|100
A|SMH|20240708|09:59:17.017882|S|10|275.34|0|10
A|SMH|20240708|09:59:34.554727|E|100|275.31|0|100
A|SMH|20240708|09:59:34.555295|E|100|275.32|0|100
A|SMH|20240708|09:59:47.573894|E|100|275.28|0|100
A|SMH|20240708|09:59:48.649436|E|100|275.27|0|100
A|SMH|20240708|09:59:55.483081|E|100|275.25|0|100
A|SMH|20240708|09:59:55.488021|E|34|275.27|0|34
A|SMH|20240708|09:59:55.488077|E|66|275.27|0|66
A|SMH|20240708|09:59:58.980751|E|200|275.27|0|200
A|SMH|20240708|10:00:41.908352|S|100|274.39|0|100
A|SMH|20240708|10:01:14.888685|E|99|274.26|0|99
A|SMH|20240708|10:01:14.888875|E|1|274.26|0|1
A|SMH|20240708|10:01:27.370127|E|100|274.12|0|100
A|SMH|20240708|10:01:44.636689|E|100|274.39|0|100
A|SMH|20240708|10:03:14.770183|S|200|274.5|0|200
A|SMH|20240708|10:04:49.580488|S|500|274.6|0|500
A|SMH|20240708|10:13:52.496652|S|1|274.43|0|1
A|SMH|20240708|10:14:47.608765|S|10|274.46|0|10
A|SMH|20240708|10:18:53.054972|S|64|274.33|0|64
A|SMH|20240708|10:18:53.054985|S|15|274.33|0|15
A|SMH|20240708|10:19:00.035442|S|15|274.33|0|15
A|SMH|20240708|10:35:38.916687|S|3|273.82|0|3
A|SMH|20240708|10:39:24.388624|S|10|273.31|0|10
A|SMH|20240708|10:43:06.881093|S|10|273.44|0|10
A|SMH|20240708|11:15:04.182761|S|100|273.88|0|100
A|SMH|20240708|11:16:36.481987|S|100|273.79|0|100
A|SMH|20240708|11:20:25.679521|S|1|274.23|0|1
A|SMH|20240708|11:20:37.422218|S|1|274.16|0|1
A|SMH|20240708|11:21:07.153486|S|100|274.31|0|100
A|SMH|20240708|11:21:40.271762|S|10|274.27|0|10
A|SMH|20240708|11:21:41.693168|S|90|274.27|0|90
A|SMH|20240708|11:22:49.055909|S|1|274.58|0|1
A|SMH|20240708|11:23:10.038349|S|45|274.58|0|45
A|SMH|20240708|11:23:10.038429|S|9|274.58|0|9
A|SMH|20240708|11:23:10.537905|S|1|274.58|0|1
A|SMH|20240708|11:23:59.803706|S|7|274.56|0|7
A|SMH|20240708|11:25:25.550206|S|1|274.58|0|1
A|SMH|20240708|11:25:43.998494|S|1|274.54|0|1
A|SMH|20240708|11:25:54.209290|S|3|274.56|0|3
A|SMH|20240708|11:29:20.212838|S|100|274.37|0|100
A|SMH|20240708|11:31:41.496582|S|100|274.46|0|100
A|SMH|20240708|11:35:04.968542|S|100|274.11|0|100
A|SMH|20240708|11:35:12.751305|S|2|274.09|0|2
A|SMH|20240708|11:35:12.751421|S|98|274.09|0|98
A|SMH|20240708|11:35:38.422502|S|2|274.1|0|2
A|SMH|20240708|11:38:08.756702|S|100|273.84|0|100
A|SMH|20240708|11:38:20.160409|S|100|273.69|0|100
A|SMH|20240708|11:43:58.863054|S|100|273.97|0|100
A|SMH|20240708|11:44:47.690376|S|100|273.99|0|100
A|SMH|20240708|11:46:40.925771|S|100|273.88|0|100
A|SMH|20240708|11:54:59.076318|S|9|274.12|0|9
A|SMH|20240708|11:55:56.863416|S|68|274.1|0|68
A|SMH|20240708|11:55:56.863437|S|32|274.1|0|32
A|SMH|20240708|11:57:50.332522|S|100|274.1|0|100
A|SMH|20240708|12:00:29.980214|S|61|274.18|0|61
A|SMH|20240708|12:00:29.980288|S|39|274.18|0|39
A|SMH|20240708|12:00:40.815726|S|100|274.16|0|100
A|SMH|20240708|12:04:53.605518|S|100|274.09|0|100
A|SMH|20240708|12:06:01.085498|S|100|273.91|0|100
A|SMH|20240708|12:06:34.046849|S|100|273.91|0|100
A|SMH|20240708|12:08:07.401342|S|21|273.87|0|21
A|SMH|20240708|12:10:58.248720|S|100|273.55|0|100
A|SMH|20240708|12:11:04.761270|S|41|273.51|0|41
A|SMH|20240708|12:11:04.761326|S|59|273.51|0|59
A|SMH|20240708|12:13:53.469774|S|100|273.37|0|100
A|SMH|20240708|12:13:53.513901|S|100|273.39|0|100
A|SMH|20240708|12:21:44.569225|S|100|273.48|0|100
A|SMH|20240708|12:24:12.522721|S|64|273.38|0|64
A|SMH|20240708|12:24:12.522849|S|36|273.38|0|36
A|SMH|20240708|12:26:18.778909|S|100|273.3|0|100
A|SMH|20240708|12:26:37.693155|S|100|273.2|0|100
A|SMH|20240708|12:27:46.701212|S|100|273.06|0|100
A|SMH|20240708|12:28:14.412117|S|100|273.17|0|100
A|SMH|20240708|12:28:36.258769|S|100|273.22|0|100
A|SMH|20240708|12:29:08.209286|S|100|273.26|0|100
A|SMH|20240708|12:30:36.468163|S|4|273.13|0|4
A|SMH|20240708|12:31:27.195432|S|100|273.27|0|100
A|SMH|20240708|12:33:52.480531|S|100|273.14|0|100
A|SMH|20240708|12:37:22.420855|S|100|273.01|0|100
A|SMH|20240708|12:38:19.261744|S|100|273.06|0|100
A|SMH|20240708|12:38:59.137996|S|100|273.01|0|100
A|SMH|20240708|12:39:18.411067|S|100|272.94|0|100
A|SMH|20240708|12:43:36.336194|S|1|273.23|0|1
A|SMH|20240708|12:44:01.281850|S|100|273.28|0|100
A|SMH|20240708|12:44:53.167211|S|100|273.25|0|100
A|SMH|20240708|12:46:18.021792|S|64|273.33|0|64
A|SMH|20240708|12:46:18.021997|S|19|273.33|0|19
A|SMH|20240708|12:46:18.022022|S|17|273.33|0|17
A|SMH|20240708|12:46:29.409563|S|54|273.28|0|54
A|SMH|20240708|12:46:40.587253|S|100|273.3|0|100
A|SMH|20240708|12:48:28.307729|S|100|273.4|0|100
A|SMH|20240708|12:50:44.438204|S|100|273.47|0|100
A|SMH|20240708|12:56:28.801818|S|100|273.74|0|100
A|SMH|20240708|12:56:38.650780|S|49|273.73|0|49
A|SMH|20240708|12:56:38.823625|S|51|273.73|0|51
A|SMH|20240708|12:57:04.742569|S|100|273.79|0|100
A|SMH|20240708|12:57:39.244695|S|1|273.86|0|1
A|SMH|20240708|12:59:10.152586|S|4|273.76|0|4
A|SMH|20240708|12:59:10.154485|S|96|273.76|0|96
A|SMH|20240708|12:59:32.908492|S|100|273.72|0|100
A|SMH|20240708|13:02:11.166544|S|100|273.73|0|100
A|SMH|20240708|13:04:21.187451|S|100|273.96|0|100
A|SMH|20240708|13:04:21.187592|S|5|273.96|0|5
A|SMH|20240708|13:05:38.314595|S|100|273.95|0|100
A|SMH|20240708|13:05:45.234885|S|100|273.96|0|100
A|SMH|20240708|13:06:19.399327|S|3|273.96|0|3
A|SMH|20240708|13:06:25.526699|S|100|273.94|0|100
A|SMH|20240708|13:06:38.488727|S|100|273.96|0|100
A|SMH|20240708|13:07:47.497344|S|3|274.07|0|3
A|SMH|20240708|13:07:47.587153|S|97|274.07|0|97
A|SMH|20240708|13:08:37.907688|S|100|274.1|0|100
A|SMH|20240708|13:09:05.476133|S|23|274.1|0|23
A|SMH|20240708|13:09:58.315524|S|100|274.18|0|100
A|SMH|20240708|13:13:10.087020|S|100|274.1|0|100
A|SMH|20240708|13:13:49.715775|S|100|274.13|0|100
A|SMH|20240708|13:15:30.609872|S|100|274.18|0|100
A|SMH|20240708|13:17:36.553354|S|7|273.9|0|7
A|SMH|20240708|13:17:36.553367|S|7|273.9|0|7
A|SMH|20240708|13:17:36.553394|S|7|273.9|0|7
A|SMH|20240708|13:17:38.276479|S|7|273.9|0|7
A|SMH|20240708|13:19:12.362281|S|3|274.07|0|3
A|SMH|20240708|13:20:28.897665|S|100|274.03|0|100
A|SMH|20240708|13:20:28.897665|S|1|274.03|0|1
A|SMH|20240708|13:21:38.404291|S|100|274.11|0|100
A|SMH|20240708|13:23:49.364951|S|100|274.06|0|100
A|SMH|20240708|13:25:33.262393|S|100|273.94|0|100
A|SMH|20240708|13:26:23.016214|S|100|273.84|0|100
A|SMH|20240708|13:31:29.902434|S|100|274.14|0|100
A|SMH|20240708|13:33:29.533538|S|100|274.28|0|100
A|SMH|20240708|13:36:35.081376|S|100|274.37|0|100
A|SMH|20240708|13:37:11.113611|S|100|274.38|0|100
A|SMH|20240708|13:40:04.836115|S|100|274.5|0|100
A|SMH|20240708|13:40:51.370681|S|100|274.57|0|100
A|SMH|20240708|13:43:13.061078|S|3|274.27|0|3
A|SMH|20240708|13:50:33.839840|S|100|274.09|0|100
A|SMH|20240708|13:50:34.124163|S|92|274.1|0|92
A|SMH|20240708|13:50:34.124293|S|8|274.1|0|8
A|SMH|20240708|13:51:53.365212|S|100|274.17|0|100
A|SMH|20240708|13:52:35.295514|S|100|274.24|0|100
A|SMH|20240708|13:53:14.018850|S|100|274.21|0|100
A|SMH|20240708|13:53:53.405805|S|5|274.33|0|5
A|SMH|20240708|13:54:28.311608|S|100|274.39|0|100
A|SMH|20240708|13:55:58.837031|S|100|274.46|0|100
A|SMH|20240708|13:57:27.680400|S|1|274.45|0|1
A|SMH|20240708|13:58:16.998951|S|12|274.49|0|12
A|SMH|20240708|13:59:50.068283|S|100|274.51|0|100
A|SMH|20240708|14:00:55.257236|S|100|274.37|0|100
A|SMH|20240708|14:01:42.785527|S|100|274.32|0|100
A|SMH|20240708|14:03:22.873766|S|100|274.16|0|100
A|SMH|20240708|14:04:33.238308|S|100|274.32|0|100
A|SMH|20240708|14:04:51.885761|S|100|274.26|0|100
A|SMH|20240708|14:07:06.969371|S|100|273.87|0|100
A|SMH|20240708|14:13:42.430047|S|5|273.98|0|5
A|SMH|20240708|14:16:07.274734|S|100|273.92|0|100
A|SMH|20240708|14:17:58.924524|S|84|274.04|0|84
A|SMH|20240708|14:18:56.704024|S|100|274.13|0|100
A|SMH|20240708|14:19:03.136832|S|5|274.14|0|5
A|SMH|20240708|14:19:09.128738|S|3|274.15|0|3
A|SMH|20240708|14:20:09.734513|S|5|274.16|0|5
A|SMH|20240708|14:20:27.008416|S|100|274.18|0|100
A|SMH|20240708|14:21:43.565857|S|100|274.21|0|100
A|SMH|20240708|14:22:57.851118|S|100|274.1|0|100
A|SMH|20240708|14:25:07.384224|S|100|274.15|0|100
A|SMH|20240708|14:25:44.376853|S|71|274.25|0|71
A|SMH|20240708|14:25:44.376904|S|29|274.25|0|29
A|SMH|20240708|14:26:03.442456|S|5|274.25|0|5
A|SMH|20240708|14:27:09.874711|S|5|274.3|0|5
A|SMH|20240708|14:30:02.885416|S|100|274.11|0|100
A|SMH|20240708|14:37:04.452003|S|5|273.86|0|5
A|SMH|20240708|14:38:05.231446|S|10|273.88|0|10
A|SMH|20240708|14:38:05.231446|S|5|273.88|0|5
A|SMH|20240708|14:38:15.475696|S|3|273.88|0|3
A|SMH|20240708|14:38:15.487448|S|97|273.88|0|97
A|SMH|20240708|14:39:32.340138|S|2|273.89|0|2
A|SMH|20240708|14:40:31.616075|S|100|273.91|0|100
A|SMH|20240708|14:41:06.068441|S|100|273.85|0|100
A|SMH|20240708|14:41:41.682951|S|5|273.86|0|5
A|SMH|20240708|14:42:23.364757|S|13|273.66|0|13
A|SMH|20240708|14:42:23.487639|S|64|273.66|0|64
A|SMH|20240708|14:42:23.487759|S|23|273.66|0|23
A|SMH|20240708|14:42:57.283685|S|100|273.29|0|100
A|SMH|20240708|14:44:20.872519|S|100|273.25|0|100
A|SMH|20240708|14:45:53.581810|S|100|273.17|0|100
A|SMH|20240708|14:48:15.043821|S|100|273.28|0|100
A|SMH|20240708|14:55:50.387289|S|100|273.59|0|100
A|SMH|20240708|14:57:06.521969|S|1|273.7|0|1
A|SMH|20240708|14:57:23.526401|S|5|273.71|0|5
A|SMH|20240708|14:59:49.046566|S|5|273.78|0|5
A|SMH|20240708|15:00:55.625533|S|20|273.64|0|20
A|SMH|20240708|15:01:42.135195|S|100|273.56|0|100
A|SMH|20240708|15:02:01.752180|S|142|273.59|0|142
A|SMH|20240708|15:02:17.859904|S|61|273.55|0|61
A|SMH|20240708|15:03:06.842140|S|44|273.48|0|44
A|SMH|20240708|15:03:08.277497|S|15|273.49|0|15
A|SMH|20240708|15:03:10.465341|S|13|273.49|0|13
A|SMH|20240708|15:05:18.714623|S|100|273.6|0|100
A|SMH|20240708|15:06:15.740300|S|4|273.58|0|4
A|SMH|20240708|15:07:41.189820|S|1|273.61|0|1
A|SMH|20240708|15:08:52.329431|S|2|273.67|0|2
A|SMH|20240708|15:10:07.865020|S|100|273.65|0|100
A|SMH|20240708|15:13:08.531813|S|100|273.56|0|100
A|SMH|20240708|15:14:03.033370|S|100|273.59|0|100
A|SMH|20240708|15:14:24.264339|S|100|273.6|0|100
A|SMH|20240708|15:17:06.612174|S|98|273.35|0|98
A|SMH|20240708|15:18:06.450383|S|71|273.36|0|71
A|SMH|20240708|15:18:33.190245|S|5|273.39|0|5
A|SMH|20240708|15:18:39.247056|S|100|273.4|0|100
A|SMH|20240708|15:20:18.352454|S|100|273.57|0|100
A|SMH|20240708|15:21:53.294752|S|46|273.66|0|46
A|SMH|20240708|15:22:58.078678|S|5|273.65|0|5
A|SMH|20240708|15:22:59.133352|S|100|273.66|0|100
A|SMH|20240708|15:23:52.606238|S|5|273.59|0|5
A|SMH|20240708|15:24:48.476461|S|47|273.56|0|47
A|SMH|20240708|15:25:03.847834|S|100|273.44|0|100
A|SMH|20240708|15:25:08.332393|S|100|273.46|0|100
A|SMH|20240708|15:25:09.877934|S|5|273.44|0|5
A|SMH|20240708|15:25:18.678308|S|5|273.47|0|5
A|SMH|20240708|15:25:59.679186|S|22|273.19|0|22
A|SMH|20240708|15:26:00.473086|S|100|273.2|0|100
A|SMH|20240708|15:27:00.218886|S|10|273.23|0|10
A|SMH|20240708|15:27:00.218886|S|5|273.23|0|5
A|SMH|20240708|15:27:00.218886|S|5|273.23|0|5
A|SMH|20240708|15:27:17.585557|S|16|273.27|0|16
A|SMH|20240708|15:29:19.240073|S|100|273|0|100
A|SMH|20240708|15:29:19.632633|S|11|273.01|0|11
A|SMH|20240708|15:29:24.273772|S|40|273|0|40
A|SMH|20240708|15:30:34.211237|S|100|273.12|0|100
A|SMH|20240708|15:30:38.208840|S|5|273.1|0|5
A|SMH|20240708|15:30:52.535879|S|5|273.09|0|5
A|SMH|20240708|15:31:50.118087|S|100|273.04|0|100
A|SMH|20240708|15:31:57.942044|S|5|273.02|0|5
A|SMH|20240708|15:33:15.226204|S|200|273.05|0|200
A|SMH|20240708|15:33:25.152108|S|5|273.06|0|5
A|SMH|20240708|15:34:06.366603|S|4|273.23|0|4
A|SMH|20240708|15:34:10.104664|S|100|273.24|0|100
A|SMH|20240708|15:34:20.819223|S|10|273.24|0|10
A|SMH|20240708|15:34:54.771734|S|48|273.13|0|48
A|SMH|20240708|15:35:00.053009|S|30|273.13|0|30
A|SMH|20240708|15:35:02.010065|S|100|273.14|0|100
A|SMH|20240708|15:35:23.349344|S|100|273.11|0|100
A|SMH|20240708|15:36:08.231321|S|20|273.28|0|20
A|SMH|20240708|15:36:16.391081|S|100|273.26|0|100
A|SMH|20240708|15:36:23.762122|E|2|273.3|0|2
A|SMH|20240708|15:36:41.455658|E|100|273.32|0|100
A|SMH|20240708|15:36:41.456938|S|100|273.32|0|100
A|SMH|20240708|15:37:09.617725|S|100|273.32|0|100
A|SMH|20240708|15:37:20.806224|S|1|273.3|0|1
A|SMH|20240708|15:38:14.243352|S|10|273.28|0|10
A|SMH|20240708|15:38:22.791791|S|5|273.23|0|5
A|SMH|20240708|15:39:16.915927|S|100|273.14|0|100
A|SMH|20240708|15:39:27.054844|S|100|273.2|0|100
A|SMH|20240708|15:40:12.038877|S|100|273.19|0|100
A|SMH|20240708|15:40:20.359873|S|1|273.21|0|1
A|SMH|20240708|15:41:03.901108|E|100|273.24|0|100
A|SMH|20240708|15:41:56.177126|S|20|273.44|0|20
A|SMH|20240708|15:42:17.319293|S|100|273.35|0|100
A|SMH|20240708|15:42:20.389003|E|31|273.38|0|31
A|SMH|20240708|15:42:48.201912|S|10|273.39|0|10
A|SMH|20240708|15:42:50.539953|S|100|273.39|0|100
A|SMH|20240708|15:43:06.128174|S|5|273.39|0|5
A|SMH|20240708|15:43:27.965748|S|15|273.29|0|15
A|SMH|20240708|15:44:03.885339|S|100|273.41|0|100
A|SMH|20240708|15:44:04.617798|S|100|273.43|0|100
A|SMH|20240708|15:44:12.357922|S|100|273.47|0|100
A|SMH|20240708|15:44:38.449718|E|100|273.51|0|100
A|SMH|20240708|15:44:59.791709|S|100|273.59|0|100
A|SMH|20240708|15:45:14.888968|E|100|273.61|0|100
A|SMH|20240708|15:46:03.257804|S|5|273.69|0|5
A|SMH|20240708|15:46:03.257891|S|20|273.69|0|20
A|SMH|20240708|15:46:58.075895|E|100|273.84|0|100
A|SMH|20240708|15:47:05.961276|S|100|273.8|0|100
A|SMH|20240708|15:47:17.913013|S|93|273.81|0|93
A|SMH|20240708|15:47:49.718602|S|15|273.82|0|15
A|SMH|20240708|15:47:50.682509|S|22|273.82|0|22
A|SMH|20240708|15:47:50.682509|S|78|273.82|0|78
A|SMH|20240708|15:48:21.055003|S|25|273.96|0|25
A|SMH|20240708|15:48:21.055003|S|20|273.96|0|20
A|SMH|20240708|15:49:06.795838|S|100|273.98|0|100
A|SMH|20240708|15:49:12.742232|S|100|273.97|0|100
A|SMH|20240708|15:49:29.362641|S|10|273.96|0|10
A|SMH|20240708|15:51:02.101856|S|50|274.18|0|50
A|SMH|20240708|15:51:03.651527|S|50|274.17|0|50
A|SMH|20240708|15:52:09.101834|S|100|274.19|0|100
A|SMH|20240708|15:52:29.101731|S|50|274.21|0|50
A|SMH|20240708|15:52:29.782289|S|50|274.21|0|50
A|SMH|20240708|15:52:43.101772|S|100|274.22|0|100
A|SMH|20240708|15:52:49.802384|S|6|274.23|0|6
A|SMH|20240708|15:52:52.101970|S|100|274.26|0|100
A|SMH|20240708|15:52:55.655738|S|30|274.24|0|30
A|SMH|20240708|15:53:02.718520|S|25|274.24|0|25
A|SMH|20240708|15:53:11.101790|S|75|274.26|0|75
A|SMH|20240708|15:53:14.163270|S|10|274.23|0|10
A|SMH|20240708|15:53:24.101978|S|100|274.13|0|100
A|SMH|20240708|15:53:32.101894|S|100|274.16|0|100
A|SMH|20240708|15:53:55.101985|S|10|274.22|0|10
A|SMH|20240708|15:54:06.101944|S|100|274.24|0|100
A|SMH|20240708|15:54:09.107421|S|50|274.25|0|50
A|SMH|20240708|15:54:16.448405|S|100|274.18|0|100
A|SMH|20240708|15:54:40.015411|S|100|274.2|0|100
A|SMH|20240708|15:54:50.059429|S|91|274.26|0|91
A|SMH|20240708|15:54:50.059526|S|9|274.26|0|9
A|SMH|20240708|15:54:59.762677|S|100|274.23|0|100
A|SMH|20240708|15:55:07.255369|S|100|274.41|0|100
A|SMH|20240708|15:55:18.682369|S|64|274.41|0|64
A|SMH|20240708|15:55:18.682432|S|36|274.41|0|36
A|SMH|20240708|15:55:30.538542|S|100|274.33|0|100
A|SMH|20240708|15:55:51.228990|S|100|274.23|0|100
A|SMH|20240708|15:56:00.464002|S|67|274.27|0|67
A|SMH|20240708|15:56:00.464140|S|33|274.27|0|33
A|SMH|20240708|15:56:00.464140|S|100|274.27|0|100
A|SMH|20240708|15:56:04.848605|S|100|274.35|0|100
A|SMH|20240708|15:56:08.899471|S|100|274.34|0|100
A|SMH|20240708|15:56:13.750528|S|100|274.37|0|100
A|SMH|20240708|15:56:22.902246|S|100|274.29|0|100
A|SMH|20240708|15:56:40.162870|S|100|274.19|0|100
A|SMH|20240708|15:56:57.633775|S|100|274.15|0|100
A|SMH|20240708|15:57:12.046697|S|99|274.21|0|99
A|SMH|20240708|15:57:23.738428|S|100|274.11|0|100
A|SMH|20240708|15:57:31.049332|S|100|274.09|0|100
A|SMH|20240708|15:57:31.049444|S|100|274.09|0|100
A|SMH|20240708|15:58:16.248148|S|16|274.1|0|16
A|SMH|20240708|15:58:16.248436|S|84|274.1|0|84
A|SMH|20240708|15:58:25.255479|S|92|274.05|0|92
A|SMH|20240708|15:58:32.841792|S|53|274|0|53
A|SMH|20240708|15:58:43.746189|S|35|273.97|0|35
A|SMH|20240708|15:59:19.150022|S|100|274.07|0|100
A|SMLR|20240708|14:56:48.075817|S|2|31.65|0|2
A|SMMD|20240708|11:15:32.946715|S|100|62.38|0|100
A|SMMT|20240708|09:30:31.198190|S|100|7.4|0|100
A|SMMT|20240708|11:09:19.692293|S|16|7.62|0|16
A|SMMT|20240708|11:10:19.722554|S|100|7.585|0|100
A|SMMT|20240708|12:05:50.603011|S|12|7.28|0|12
A|SMMT|20240708|13:48:48.142789|S|531|7.375|0|531
A|SMMT|20240708|15:31:32.886195|S|100|7.35|0|100
A|SMMT|20240708|15:44:33.112943|S|100|7.36|0|100
A|SMMT|20240708|15:49:54.473050|S|5|7.43|0|5
A|SMMT|20240708|15:56:01.358798|S|394|7.53|0|394
A|SMMT|20240708|15:57:45.817859|S|19|7.525|0|19
A|SMP|20240708|13:04:19.234945|S|2|26.71|0|2
A|SMP|20240708|13:29:52.976969|S|1|26.73|0|1
A|SMP|20240708|13:30:28.709458|S|1|26.76|0|1
A|SMP|20240708|13:30:28.710207|S|2|26.77|0|2
A|SMPL|20240708|09:37:10.113040|S|200|36.23|0|200
A|SMPL|20240708|10:57:31.375005|S|1|36.14|0|1
A|SMPL|20240708|10:57:31.375180|S|197|36.14|0|197
A|SMPL|20240708|10:57:31.375181|S|131|36.14|0|131
A|SMPL|20240708|12:44:54.182206|S|100|36.18|0|100
A|SMPL|20240708|15:44:51.390023|S|34|35.99|0|34
A|SMPL|20240708|15:44:51.390039|S|34|35.99|0|34
A|SMPL|20240708|15:44:51.390040|S|32|35.99|0|32
A|SMPL|20240708|15:46:14.303690|S|100|36.06|0|100
A|SMPL|20240708|15:46:14.305067|S|600|36.05|0|600
A|SMPL|20240708|15:53:21.622578|S|4|36|0|4
A|SMPL|20240708|15:53:21.622579|S|5|36|0|5
A|SMPL|20240708|15:53:21.622579|S|5|36|0|5
A|SMPL|20240708|15:54:49.955295|S|100|35.97|0|100
A|SMPL|20240708|15:55:49.021163|S|14|35.92|0|14
A|SMR|20240708|09:32:40.418721|S|100|12.93|0|100
A|SMR|20240708|09:36:16.113703|S|212|12.55|0|212
A|SMR|20240708|09:49:25.955406|S|100|12.33|0|100
A|SMR|20240708|09:52:41.220879|S|100|12.43|0|100
A|SMR|20240708|09:56:33.343806|S|87|12.64|0|87
A|SMR|20240708|11:35:43.144044|S|15|13.11|0|15
A|SMR|20240708|11:35:43.144044|S|10|13.11|0|10
A|SMR|20240708|11:35:43.144044|S|10|13.11|0|10
A|SMR|20240708|11:35:43.144045|S|10|13.11|0|10
A|SMR|20240708|11:35:43.144046|S|5|13.11|0|5
A|SMR|20240708|11:35:43.144046|S|5|13.11|0|5
A|SMR|20240708|11:35:43.144046|S|5|13.11|0|5
A|SMR|20240708|11:35:43.144046|S|5|13.11|0|5
A|SMR|20240708|11:42:44.804277|S|10|12.98|0|10
A|SMR|20240708|11:44:45.715175|S|5|12.8|0|5
A|SMR|20240708|11:44:45.715175|S|20|12.8|0|20
A|SMR|20240708|11:45:02.665606|S|8|12.8|0|8
A|SMR|20240708|11:45:02.665631|S|27|12.8|0|27
A|SMR|20240708|11:51:10.534259|S|10|12.73|0|10
A|SMR|20240708|11:53:16.597383|S|25|12.62|0|25
A|SMR|20240708|11:53:16.597383|S|25|12.62|0|25
A|SMR|20240708|11:53:16.597383|S|5|12.62|0|5
A|SMR|20240708|12:11:05.027500|S|5|12.74|0|5
A|SMR|20240708|12:11:05.027500|S|5|12.74|0|5
A|SMR|20240708|12:14:39.931805|S|5|12.8|0|5
A|SMR|20240708|12:53:35.284296|S|5|13.06|0|5
A|SMR|20240708|13:40:22.254386|S|45|13.23|0|45
A|SMR|20240708|14:22:35.210582|S|5|13.46|0|5
A|SMR|20240708|14:22:35.210582|S|5|13.46|0|5
A|SMR|20240708|14:22:35.210582|S|5|13.46|0|5
A|SMR|20240708|14:28:20.674639|S|10|13.37|0|10
A|SMR|20240708|14:44:17.129804|S|100|13.46|0|100
A|SMR|20240708|14:44:17.129805|S|56|13.46|0|56
A|SMR|20240708|15:53:19.521778|S|100|13.65|0|100
A|SMR|20240708|15:55:39.994023|S|2|13.66|0|2
A|SMRT|20240708|09:33:40.751076|S|100|2.39|0|100
A|SMRT|20240708|09:59:29.063337|S|100|2.39|0|100
A|SMRT|20240708|12:20:25.133378|S|100|2.38|0|100
A|SMRT|20240708|14:41:00.493097|S|7|2.37|0|7
A|SMRT|20240708|14:51:21.078036|S|100|2.345|0|100
A|SMRT|20240708|15:43:11.274163|S|100|2.34|0|100
A|SMRT|20240708|15:43:12.763104|S|80|2.35|0|80
A|SMRT|20240708|15:48:28.914380|S|100|2.345|0|100
A|SMRT|20240708|15:48:29.906182|S|100|2.345|0|100
A|SMRT|20240708|15:53:51.045361|S|100|2.345|0|100
A|SMRT|20240708|15:55:37.063349|S|100|2.345|0|100
A|SMRT|20240708|15:56:12.061369|S|100|2.345|0|100
A|SMRT|20240708|15:57:31.997561|S|100|2.34|0|100
A|SMRT|20240708|15:58:01.752706|S|7|2.34|0|7
A|SMTC|20240708|11:06:03.396539|S|100|34.13|0|100
A|SMTC|20240708|12:09:16.045137|S|1|33.76|0|1
A|SMTC|20240708|14:32:22.018083|S|13|33.85|0|13
A|SMTC|20240708|15:45:32.647699|S|1|34.01|0|1
A|SMTC|20240708|15:48:00.758316|S|1|34.08|0|1
A|SMTC|20240708|15:56:49.721112|S|3|33.91|0|3
A|SMTC|20240708|15:56:49.721112|S|2|33.91|0|2
A|SMXT|20240708|15:57:52.893287|S|100|3.51|0|100
A|SN|20240708|11:27:48.085152|S|4|73.9|0|4
A|SN|20240708|15:37:25.216559|S|1|74.02|0|1
A|SN|20240708|15:59:02.739497|S|27|73.88|0|27
A|SNA|20240708|11:33:59.763072|S|1|256.21|0|1
A|SNA|20240708|13:02:50.055669|S|1|256.64|0|1
A|SNA|20240708|14:35:19.472938|S|8|256.89|0|8
A|SNA|20240708|14:45:51.891020|S|1|256.59|0|1
A|SNA|20240708|15:54:47.185945|S|100|257.1|0|100
A|SNA|20240708|15:55:59.619398|S|100|256.9|0|100
A|SNAP|20240708|09:30:30.328821|S|100|16.42|0|100
A|SNAP|20240708|09:30:30.329740|S|100|16.43|0|100
A|SNAP|20240708|09:30:30.329741|S|4|16.43|0|4
A|SNAP|20240708|09:30:30.342571|S|100|16.44|0|100
A|SNAP|20240708|09:34:30.058064|S|100|16.35|0|100
A|SNAP|20240708|09:34:35.611492|S|80|16.34|0|80
A|SNAP|20240708|09:35:20.740115|S|100|16.32|0|100
A|SNAP|20240708|09:35:23.616557|S|100|16.27|0|100
A|SNAP|20240708|09:35:52.813054|S|100|16.26|0|100
A|SNAP|20240708|09:36:08.816914|S|100|16.27|0|100
A|SNAP|20240708|09:36:18.139257|S|100|16.28|0|100
A|SNAP|20240708|09:36:35.378285|S|100|16.28|0|100
A|SNAP|20240708|09:40:10.941584|S|88|16.235|0|88
A|SNAP|20240708|09:40:10.941606|S|100|16.235|0|100
A|SNAP|20240708|09:40:10.941606|S|12|16.235|0|12
A|SNAP|20240708|09:48:41.806654|S|100|16.115|0|100
A|SNAP|20240708|09:52:52.040333|S|100|16.3|0|100
A|SNAP|20240708|09:58:31.998427|S|2|16.23|0|2
A|SNAP|20240708|11:33:45.636450|S|100|16.3|0|100
A|SNAP|20240708|11:57:28.136705|S|211|16.445|0|211
A|SNAP|20240708|11:57:28.144175|S|211|16.445|0|211
A|SNAP|20240708|12:14:08.788184|S|100|16.435|0|100
A|SNAP|20240708|12:22:30.000518|S|227|16.435|0|227
A|SNAP|20240708|13:02:29.198817|S|1|16.45|0|1
A|SNAP|20240708|13:42:44.346909|S|3|16.435|0|3
A|SNAP|20240708|13:53:37.996158|S|100|16.48|0|100
A|SNAP|20240708|13:53:54.916644|S|100|16.47|0|100
A|SNAP|20240708|13:54:17.182664|S|100|16.5|0|100
A|SNAP|20240708|13:54:19.978373|S|100|16.5|0|100
A|SNAP|20240708|13:54:22.786449|S|100|16.5|0|100
A|SNAP|20240708|15:17:06.001036|S|30|16.495|0|30
A|SNAP|20240708|15:29:01.051023|S|100|16.47|0|100
A|SNAP|20240708|15:40:35.213624|S|100|16.495|0|100
A|SNAP|20240708|15:40:35.213639|S|3|16.5|0|3
A|SNAP|20240708|15:40:35.213651|S|97|16.5|0|97
A|SNAP|20240708|15:40:35.215870|S|100|16.52|0|100
A|SNAP|20240708|15:41:56.807376|S|100|16.5|0|100
A|SNAP|20240708|15:49:48.925389|S|200|16.425|0|200
A|SNAP|20240708|15:51:00.362079|S|100|16.49|0|100
A|SNAP|20240708|15:51:55.990327|S|3|16.49|0|3
A|SNAP|20240708|15:53:20.006603|S|100|16.47|0|100
A|SNAP|20240708|15:54:12.520639|S|94|16.46|0|94
A|SNAP|20240708|15:54:44.732314|S|100|16.455|0|100
A|SNAP|20240708|15:55:29.040759|S|100|16.475|0|100
A|SNAP|20240708|15:58:04.492060|S|3|16.47|0|3
A|SNAP|20240708|15:59:00.471739|S|200|16.475|0|200
A|SNAP|20240708|15:59:19.285173|S|100|16.47|0|100
A|SNBR|20240708|12:30:52.614537|S|100|8.83|0|100
A|SNBR|20240708|15:51:55.438249|S|100|8.98|0|100
A|SNCY|20240708|10:34:20.197401|S|1|12.02|0|1
A|SNCY|20240708|11:50:56.780427|S|100|12.32|0|100
A|SNCY|20240708|12:06:46.804528|S|1|12.48|0|1
A|SNCY|20240708|14:02:47.018861|S|1|12.52|0|1
A|SNCY|20240708|14:49:31.520005|S|3|12.56|0|3
A|SNCY|20240708|14:57:17.946896|S|2|12.54|0|2
A|SNCY|20240708|15:54:13.919503|S|18|12.46|0|18
A|SNCY|20240708|15:55:00.067397|S|1|12.5|0|1
A|SNCY|20240708|15:57:05.458328|S|1|12.55|0|1
A|SNCY|20240708|15:58:00.053661|S|100|12.56|0|100
A|SNCY|20240708|15:58:20.544843|S|8|12.56|0|8
A|SND|20240708|12:32:02.138218|S|100|2.07|0|100
A|SND|20240708|13:13:35.831782|S|100|2.07|0|100
A|SNDA|20240708|15:56:42.466616|S|100|28.73|0|100
A|SNDL|20240708|09:59:24.426908|S|100|1.98|0|100
A|SNDL|20240708|10:08:13.134560|S|100|2|0|100
A|SNDL|20240708|10:31:41.658421|S|100|1.98|0|100
A|SNDL|20240708|10:36:46.857250|S|100|1.98|0|100
A|SNDL|20240708|11:13:18.579597|S|150|1.955|0|150
A|SNDL|20240708|11:31:38.195678|S|100|1.95|0|100
A|SNDL|20240708|11:39:21.011603|S|100|1.95|0|100
A|SNDL|20240708|11:39:21.011603|S|100|1.95|0|100
A|SNDL|20240708|12:15:11.808349|S|100|1.955|0|100
A|SNDL|20240708|12:15:11.808941|S|100|1.955|0|100
A|SNDL|20240708|12:30:48.007486|S|200|1.955|0|200
A|SNDL|20240708|13:08:10.024829|S|50|1.965|0|50
A|SNDL|20240708|13:08:10.024829|S|100|1.965|0|100
A|SNDL|20240708|13:08:10.024915|S|50|1.965|0|50
A|SNDL|20240708|13:10:22.931265|S|200|1.965|0|200
A|SNDL|20240708|13:32:05.192584|S|100|1.97|0|100
A|SNDL|20240708|14:29:57.642992|S|100|1.98|0|100
A|SNDL|20240708|14:46:04.816142|S|100|1.975|0|100
A|SNDL|20240708|14:46:04.816142|S|100|1.975|0|100
A|SNDL|20240708|14:46:04.816142|S|200|1.975|0|200
A|SNDL|20240708|14:46:04.816143|S|3|1.97|0|3
A|SNDL|20240708|14:49:07.118110|S|100|1.965|0|100
A|SNDL|20240708|15:41:33.177896|S|100|1.965|0|100
A|SNDR|20240708|14:58:01.402668|S|1|23.26|0|1
A|SNDR|20240708|15:34:29.031844|S|100|23.33|0|100
A|SNDR|20240708|15:58:11.665706|S|315|23.5|0|315
A|SNDR|20240708|15:58:51.073806|S|494|23.5|0|494
A|SNDR|20240708|15:58:51.073825|S|591|23.5|0|591
A|SNDX|20240708|12:41:28.008933|S|200|20.99|0|200
A|SNDX|20240708|14:11:17.382015|S|300|21.08|0|300
A|SNDX|20240708|15:52:46.587872|S|1|21.15|0|1
A|SNEX|20240708|14:27:08.138501|S|27|75.61|0|27
A|SNN|20240708|15:47:26.779249|S|100|27.115|0|100
A|SNN|20240708|15:47:26.779746|S|100|27.115|0|100
A|SNN|20240708|15:47:26.780227|S|38|27.115|0|38
A|SNN|20240708|15:55:51.219817|S|25|27.12|0|25
A|SNN|20240708|15:56:04.593849|S|100|27.12|0|100
A|SNOA|20240708|15:24:34.481219|E|100|.309|0|100
A|SNOA|20240708|15:24:34.481360|E|100|.309|0|100
A|SNOA|20240708|15:24:34.481360|E|100|.309|0|100
A|SNOA|20240708|15:24:34.482548|E|100|.309|0|100
A|SNOW|20240708|09:43:59.253895|S|34|141.305|0|34
A|SNOW|20240708|09:50:37.636321|S|4|141.13|0|4
A|SNOW|20240708|09:50:37.636335|S|7|141.13|0|7
A|SNOW|20240708|09:50:37.636336|S|6|141.13|0|6
A|SNOW|20240708|09:52:50.084386|S|10|141.29|0|10
A|SNOW|20240708|09:56:26.876930|S|5|141.32|0|5
A|SNOW|20240708|10:02:12.698578|S|33|141.29|0|33
A|SNOW|20240708|10:02:12.698578|S|8|141.29|0|8
A|SNOW|20240708|10:04:18.548622|S|100|141.17|0|100
A|SNOW|20240708|10:05:20.902295|S|48|141.13|0|48
A|SNOW|20240708|10:07:05.742624|S|6|141.86|0|6
A|SNOW|20240708|10:07:05.742647|S|5|141.86|0|5
A|SNOW|20240708|10:10:01.032712|S|5|142.1|0|5
A|SNOW|20240708|10:10:01.032739|S|94|142.06|0|94
A|SNOW|20240708|10:10:01.032739|S|6|142.08|0|6
A|SNOW|20240708|10:10:09.142822|S|12|142.05|0|12
A|SNOW|20240708|10:17:36.917357|S|1|141.71|0|1
A|SNOW|20240708|10:18:44.314360|S|5|141.86|0|5
A|SNOW|20240708|10:32:21.604905|S|18|141.69|0|18
A|SNOW|20240708|10:35:37.000220|S|6|141.61|0|6
A|SNOW|20240708|10:35:39.620085|S|5|141.61|0|5
A|SNOW|20240708|10:35:39.620085|S|19|141.61|0|19
A|SNOW|20240708|10:36:46.995742|S|100|141.41|0|100
A|SNOW|20240708|10:39:36.244558|S|1|141.64|0|1
A|SNOW|20240708|10:39:36.244558|S|31|141.64|0|31
A|SNOW|20240708|10:39:36.244558|S|16|141.64|0|16
A|SNOW|20240708|10:54:36.448608|S|11|141.53|0|11
A|SNOW|20240708|10:58:41.686779|S|29|141.64|0|29
A|SNOW|20240708|11:04:40.694045|S|3|141.56|0|3
A|SNOW|20240708|11:08:15.404472|S|4|141.52|0|4
A|SNOW|20240708|11:14:00.321216|S|97|141.85|0|97
A|SNOW|20240708|11:14:00.321216|S|3|141.88|0|3
A|SNOW|20240708|11:20:35.767774|S|31|141.8|0|31
A|SNOW|20240708|11:20:35.767774|S|27|141.8|0|27
A|SNOW|20240708|11:22:05.214063|S|100|141.78|0|100
A|SNOW|20240708|11:22:49.059050|S|7|141.76|0|7
A|SNOW|20240708|11:22:49.059193|S|2|141.75|0|2
A|SNOW|20240708|11:23:48.407623|S|22|141.72|0|22
A|SNOW|20240708|11:23:48.407624|S|21|141.72|0|21
A|SNOW|20240708|11:23:48.407624|S|28|141.72|0|28
A|SNOW|20240708|11:24:56.635514|S|100|141.68|0|100
A|SNOW|20240708|11:24:56.635532|S|1|141.68|0|1
A|SNOW|20240708|11:26:49.252851|S|23|141.62|0|23
A|SNOW|20240708|11:27:04.442726|S|19|141.62|0|19
A|SNOW|20240708|11:27:19.125647|S|20|141.62|0|20
A|SNOW|20240708|11:32:23.314250|S|4|141.88|0|4
A|SNOW|20240708|11:32:43.641350|S|25|141.88|0|25
A|SNOW|20240708|11:32:43.641350|S|1|141.88|0|1
A|SNOW|20240708|11:52:11.947907|S|15|141.63|0|15
A|SNOW|20240708|11:52:11.947907|S|41|141.64|0|41
A|SNOW|20240708|11:55:12.373250|S|27|141.36|0|27
A|SNOW|20240708|12:03:13.389042|S|8|141.585|0|8
A|SNOW|20240708|12:26:37.920965|S|55|141.57|0|55
A|SNOW|20240708|12:26:37.920965|S|3|141.57|0|3
A|SNOW|20240708|12:26:37.920966|S|28|141.57|0|28
A|SNOW|20240708|12:26:37.920967|S|2|141.57|0|2
A|SNOW|20240708|12:26:38.312074|S|60|141.55|0|60
A|SNOW|20240708|12:26:38.312099|S|1|141.54|0|1
A|SNOW|20240708|12:26:38.312099|S|1|141.54|0|1
A|SNOW|20240708|12:34:25.424856|S|3|141.66|0|3
A|SNOW|20240708|12:34:25.424856|S|14|141.66|0|14
A|SNOW|20240708|12:42:28.840843|S|27|141.79|0|27
A|SNOW|20240708|12:42:28.840843|S|7|141.79|0|7
A|SNOW|20240708|12:42:28.840843|S|22|141.79|0|22
A|SNOW|20240708|12:46:00.125818|S|2|142.01|0|2
A|SNOW|20240708|12:47:19.420470|S|41|142.06|0|41
A|SNOW|20240708|12:47:19.806762|S|100|142.05|0|100
A|SNOW|20240708|12:47:19.806774|S|6|142.05|0|6
A|SNOW|20240708|12:47:19.807464|S|36|142.04|0|36
A|SNOW|20240708|12:56:00.023540|S|20|142.12|0|20
A|SNOW|20240708|13:13:03.318877|S|16|142.1|0|16
A|SNOW|20240708|13:19:13.153081|S|56|141.85|0|56
A|SNOW|20240708|13:30:04.473145|S|20|142.02|0|20
A|SNOW|20240708|13:44:44.405549|S|26|142.27|0|26
A|SNOW|20240708|13:44:44.405550|S|26|142.27|0|26
A|SNOW|20240708|13:52:48.396858|S|100|142.21|0|100
A|SNOW|20240708|14:01:40.468386|S|11|142.38|0|11
A|SNOW|20240708|14:01:40.468386|S|20|142.38|0|20
A|SNOW|20240708|14:01:40.468386|S|28|142.38|0|28
A|SNOW|20240708|14:01:40.468387|S|23|142.38|0|23
A|SNOW|20240708|14:01:40.468838|S|14|142.36|0|14
A|SNOW|20240708|14:01:40.468838|S|6|142.37|0|6
A|SNOW|20240708|14:01:40.468838|S|24|142.36|0|24
A|SNOW|20240708|14:01:40.468839|S|15|142.36|0|15
A|SNOW|20240708|14:01:40.468839|S|10|142.36|0|10
A|SNOW|20240708|14:01:40.468860|S|6|142.36|0|6
A|SNOW|20240708|14:01:40.468860|S|1|142.36|0|1
A|SNOW|20240708|14:01:40.468962|S|3|142.35|0|3
A|SNOW|20240708|14:01:40.468982|S|1|142.35|0|1
A|SNOW|20240708|14:08:12.267807|S|8|142.32|0|8
A|SNOW|20240708|14:08:12.267807|S|90|142.32|0|90
A|SNOW|20240708|14:08:12.267808|S|2|142.32|0|2
A|SNOW|20240708|14:10:20.384702|S|10|142.32|0|10
A|SNOW|20240708|14:14:37.029974|S|57|142.33|0|57
A|SNOW|20240708|14:14:37.029974|S|42|142.33|0|42
A|SNOW|20240708|14:14:37.029974|S|1|142.34|0|1
A|SNOW|20240708|14:18:39.596919|S|16|142.46|0|16
A|SNOW|20240708|14:29:22.121246|S|47|142.55|0|47
A|SNOW|20240708|14:29:38.993190|S|14|142.54|0|14
A|SNOW|20240708|14:29:38.993191|S|8|142.54|0|8
A|SNOW|20240708|14:29:38.993191|S|12|142.54|0|12
A|SNOW|20240708|14:46:04.747031|S|3|141.99|0|3
A|SNOW|20240708|14:46:04.747031|S|5|141.99|0|5
A|SNOW|20240708|15:08:01.146829|S|2|141.54|0|2
A|SNOW|20240708|15:08:07.044524|S|1|141.53|0|1
A|SNOW|20240708|15:08:07.044524|S|1|141.53|0|1
A|SNOW|20240708|15:08:07.044524|S|69|141.53|0|69
A|SNOW|20240708|15:22:50.024557|S|29|141.84|0|29
A|SNOW|20240708|15:22:52.063425|S|100|141.82|0|100
A|SNOW|20240708|15:22:52.063444|S|57|141.82|0|57
A|SNOW|20240708|15:30:49.831430|S|10|141.53|0|10
A|SNOW|20240708|15:30:49.831430|S|6|141.53|0|6
A|SNOW|20240708|15:30:49.831431|S|15|141.53|0|15
A|SNOW|20240708|15:40:32.782217|S|1|141.61|0|1
A|SNOW|20240708|15:42:22.069510|S|1|141.4|0|1
A|SNOW|20240708|15:42:22.069510|S|27|141.4|0|27
A|SNOW|20240708|15:42:22.069510|S|1|141.4|0|1
A|SNOW|20240708|15:42:24.317234|S|73|141.4|0|73
A|SNOW|20240708|15:42:31.367861|S|1|141.4|0|1
A|SNOW|20240708|15:43:39.606447|S|1|141.3|0|1
A|SNOW|20240708|15:43:39.606447|S|1|141.3|0|1
A|SNOW|20240708|15:43:42.909273|S|1|141.26|0|1
A|SNOW|20240708|15:43:51.376803|S|1|141.26|0|1
A|SNOW|20240708|15:44:15.356308|S|1|141.25|0|1
A|SNOW|20240708|15:44:15.356308|S|100|141.25|0|100
A|SNOW|20240708|15:44:15.356308|S|3|141.25|0|3
A|SNOW|20240708|15:44:22.637630|S|1|141.24|0|1
A|SNOW|20240708|15:44:47.852494|S|2|141.21|0|2
A|SNOW|20240708|15:44:47.852494|S|1|141.21|0|1
A|SNOW|20240708|15:44:47.852495|S|5|141.21|0|5
A|SNOW|20240708|15:44:47.852496|S|2|141.21|0|2
A|SNOW|20240708|15:44:47.852496|S|3|141.21|0|3
A|SNOW|20240708|15:44:52.454654|S|89|141.23|0|89
A|SNOW|20240708|15:45:31.075925|S|1|141.17|0|1
A|SNOW|20240708|15:45:31.075925|S|1|141.17|0|1
A|SNOW|20240708|15:45:55.631682|S|1|141.38|0|1
A|SNOW|20240708|15:45:55.631713|S|11|141.38|0|11
A|SNOW|20240708|15:45:55.631714|S|3|141.38|0|3
A|SNOW|20240708|15:50:24.929999|S|9|141.83|0|9
A|SNOW|20240708|15:50:24.929999|S|6|141.83|0|6
A|SNOW|20240708|15:50:24.929999|S|100|141.83|0|100
A|SNOW|20240708|15:50:54.840183|S|4|141.82|0|4
A|SNOW|20240708|15:50:56.213527|S|100|141.8|0|100
A|SNOW|20240708|15:54:00.088867|S|1|141.57|0|1
A|SNOW|20240708|15:54:00.088867|S|100|141.57|0|100
A|SNOW|20240708|15:54:09.370521|S|1|141.56|0|1
A|SNOW|20240708|15:55:47.067365|S|5|141.52|0|5
A|SNOW|20240708|15:57:12.693895|S|4|141.62|0|4
A|SNOW|20240708|15:57:45.020882|S|1|141.56|0|1
A|SNOW|20240708|15:58:06.615630|S|1|141.55|0|1
A|SNOW|20240708|15:58:11.015935|S|100|141.58|0|100
A|SNOW|20240708|15:58:52.308475|S|5|141.76|0|5
A|SNPE|20240708|14:41:45.897449|S|100|51.19|0|100
A|SNPS|20240708|11:02:38.046034|S|2|618.3|0|2
A|SNPS|20240708|11:24:03.187130|S|1|617.845|0|1
A|SNPS|20240708|12:00:26.342585|S|3|613.9|0|3
A|SNPS|20240708|12:00:26.343514|S|2|613.9|0|2
A|SNPS|20240708|12:00:27.009145|S|5|613.9|0|5
A|SNPS|20240708|12:19:11.247955|S|11|612.55|0|11
A|SNPS|20240708|12:29:14.688213|S|1|611.74|0|1
A|SNPS|20240708|12:29:15.185509|S|7|611.74|0|7
A|SNPS|20240708|13:05:49.973297|S|28|613.03|0|28
A|SNPS|20240708|13:05:49.973345|S|47|613.03|0|47
A|SNV|20240708|15:22:30.039320|S|1|39.6|0|1
A|SNV|20240708|15:22:30.039320|S|1|39.6|0|1
A|SNV|20240708|15:52:42.303142|S|100|39.44|0|100
A|SNV|20240708|15:53:48.101504|S|200|39.4|0|200
A|SNV|20240708|15:56:02.357491|S|800|39.37|0|800
A|SNV|20240708|15:56:02.358168|S|700|39.37|0|700
A|SNV|20240708|15:56:02.501325|S|392|39.36|0|392
A|SNV|20240708|15:56:02.501453|S|208|39.36|0|208
A|SNV|20240708|15:57:46.789995|S|400|39.35|0|400
A|SNV|20240708|15:59:28.821723|S|18|39.34|0|18
A|SNV|20240708|15:59:43.453212|S|90|39.33|0|90
A|SNV PRD|20240708|11:48:05.746051|S|100|25.26|0|100
A|SNV PRD|20240708|12:16:02.420624|S|100|25.33|0|100
A|SNX|20240708|10:01:13.919474|S|1|111.37|0|1
A|SNX|20240708|10:41:31.229474|S|9|111.29|0|9
A|SNX|20240708|11:30:53.199729|S|100|111.11|0|100
A|SNX|20240708|11:38:40.278876|S|1|110.94|0|1
A|SNX|20240708|12:39:01.352997|S|8|111.25|0|8
A|SNX|20240708|15:14:47.642374|S|48|111.59|0|48
A|SNX|20240708|15:14:47.642374|S|27|111.59|0|27
A|SNX|20240708|15:14:47.642447|S|100|111.6|0|100
A|SNX|20240708|15:14:47.642447|S|110|111.59|0|110
A|SNX|20240708|15:14:47.642461|S|100|111.59|0|100
A|SNX|20240708|15:48:49.703017|S|2|111.98|0|2
A|SNX|20240708|15:48:49.703017|S|1|111.98|0|1
A|SNX|20240708|15:48:49.703017|S|1|111.98|0|1
A|SNX|20240708|15:49:11.692546|S|1|111.98|0|1
A|SNX|20240708|15:49:11.692546|S|1|111.98|0|1
A|SNX|20240708|15:49:11.692546|S|2|111.98|0|2
A|SNX|20240708|15:49:11.692546|S|1|111.98|0|1
A|SNX|20240708|15:49:21.585746|S|1|112.01|0|1
A|SNX|20240708|15:51:09.642594|S|1|111.99|0|1
A|SNX|20240708|15:51:09.642594|S|1|111.99|0|1
A|SNX|20240708|15:51:09.642595|S|1|111.99|0|1
A|SNX|20240708|15:51:55.039024|S|1|112.04|0|1
A|SNX|20240708|15:51:55.039500|S|1|112.05|0|1
A|SNX|20240708|15:58:19.158331|S|1|112.11|0|1
A|SNX|20240708|15:58:30.677739|S|1|112.11|0|1
A|SNY|20240708|11:45:22.839728|S|100|50.05|0|100
A|SO|20240708|09:42:02.936948|S|100|77.98|0|100
A|SO|20240708|10:14:14.740121|S|11|78.05|0|11
A|SO|20240708|10:25:48.052155|S|25|77.98|0|25
A|SO|20240708|10:33:28.085955|S|10|77.88|0|10
A|SO|20240708|10:51:44.182773|S|100|77.83|0|100
A|SO|20240708|11:06:45.823825|S|20|77.95|0|20
A|SO|20240708|11:08:20.399226|S|100|77.94|0|100
A|SO|20240708|11:12:32.556640|S|22|77.87|0|22
A|SO|20240708|11:20:50.769795|S|100|77.76|0|100
A|SO|20240708|11:29:58.686937|S|1|77.67|0|1
A|SO|20240708|11:54:37.407134|S|94|77.77|0|94
A|SO|20240708|12:12:51.714680|S|30|77.94|0|30
A|SO|20240708|12:12:51.714680|S|20|77.94|0|20
A|SO|20240708|12:41:01.116437|S|3|78.16|0|3
A|SO|20240708|12:41:01.116438|S|4|78.16|0|4
A|SO|20240708|12:41:01.116438|S|10|78.16|0|10
A|SO|20240708|12:41:01.116438|S|3|78.16|0|3
A|SO|20240708|13:08:58.959825|S|100|77.92|0|100
A|SO|20240708|13:25:38.078031|S|100|77.9|0|100
A|SO|20240708|13:52:57.956618|S|2|77.995|0|2
A|SO|20240708|14:00:45.239313|S|100|78.01|0|100
A|SO|20240708|14:10:10.217752|E|30|78.05|0|30
A|SO|20240708|14:15:29.746324|S|1|78|0|1
A|SO|20240708|14:22:42.437097|S|32|78|0|32
A|SO|20240708|14:26:28.226605|S|1|77.99|0|1
A|SO|20240708|14:35:15.996944|S|25|78|0|25
A|SO|20240708|14:35:15.996945|S|20|78|0|20
A|SO|20240708|14:42:46.389903|S|11|77.89|0|11
A|SO|20240708|14:48:20.005425|S|25|77.83|0|25
A|SO|20240708|14:48:20.005425|S|35|77.83|0|35
A|SO|20240708|15:13:01.025332|S|1|77.71|0|1
A|SO|20240708|15:15:41.712922|S|100|77.75|0|100
A|SO|20240708|15:36:43.003024|S|1|77.78|0|1
A|SO|20240708|15:42:14.922069|S|100|77.77|0|100
A|SO|20240708|15:45:43.672856|S|100|77.7|0|100
A|SO|20240708|15:45:44.113394|S|1|77.7|0|1
A|SO|20240708|15:49:53.763726|S|100|77.67|0|100
A|SO|20240708|15:54:40.013887|S|100|77.75|0|100
A|SO|20240708|15:55:35.344832|S|100|77.81|0|100
A|SO|20240708|15:55:37.363933|S|14|77.82|0|14
A|SO|20240708|15:55:38.657849|S|100|77.83|0|100
A|SO|20240708|15:55:39.433860|S|60|77.84|0|60
A|SO|20240708|15:55:52.603241|S|100|77.85|0|100
A|SO|20240708|15:56:03.463529|S|100|77.84|0|100
A|SO|20240708|15:56:28.875428|S|100|77.84|0|100
A|SO|20240708|15:56:28.889718|S|73|77.84|0|73
A|SO|20240708|15:56:32.669175|S|100|77.83|0|100
A|SO|20240708|15:56:41.635391|S|100|77.82|0|100
A|SO|20240708|15:56:41.635404|S|6|77.82|0|6
A|SO|20240708|15:56:41.635416|S|94|77.82|0|94
A|SO|20240708|15:56:51.809429|S|100|77.84|0|100
A|SO|20240708|15:56:56.530861|S|100|77.84|0|100
A|SO|20240708|15:57:00.499737|S|38|77.83|0|38
A|SO|20240708|15:57:00.502620|S|84|77.83|0|84
A|SO|20240708|15:57:00.503214|S|7|77.83|0|7
A|SO|20240708|15:57:12.694132|S|100|77.84|0|100
A|SO|20240708|15:57:45.045298|S|100|77.85|0|100
A|SO|20240708|15:57:45.430706|S|77|77.84|0|77
A|SO|20240708|15:57:46.653144|S|100|77.85|0|100
A|SO|20240708|15:58:01.057602|S|100|77.84|0|100
A|SO|20240708|15:58:12.014451|S|100|77.84|0|100
A|SO|20240708|15:58:17.864444|S|100|77.85|0|100
A|SO|20240708|15:58:24.183184|S|100|77.85|0|100
A|SO|20240708|15:58:34.208996|S|100|77.86|0|100
A|SO|20240708|15:58:46.686489|S|100|77.84|0|100
A|SO|20240708|15:59:11.716894|S|100|77.85|0|100
A|SO|20240708|15:59:19.519908|S|100|77.83|0|100
A|SO|20240708|15:59:21.519419|S|100|77.84|0|100
A|SO|20240708|15:59:33.372482|S|100|77.83|0|100
A|SO|20240708|15:59:46.515111|S|100|77.82|0|100
A|SOAR|20240708|09:30:00.095763|S|272|.5415|54957|257
A|SOAR|20240708|12:48:01.087239|S|100|.53|0|100
A|SOAR|20240708|16:00:00.075299|S|162|.535|76672|162
A|SOC|20240708|11:18:33.029642|S|100|16.26|0|100
A|SOC|20240708|14:30:23.019798|S|100|16.02|0|100
A|SOC|20240708|15:03:19.409539|S|25|16.03|0|25
A|SOC|20240708|15:03:19.409539|E|23|16.04|0|23
A|SOFI|20240708|09:56:47.887153|S|100|6.5|0|100
A|SOFI|20240708|09:56:47.887153|S|84|6.5|0|84
A|SOFI|20240708|09:58:50.251770|S|100|6.52|0|100
A|SOFI|20240708|10:17:46.648877|S|100|6.515|0|100
A|SOFI|20240708|10:18:40.226730|S|100|6.51|0|100
A|SOFI|20240708|10:37:47.275667|S|100|6.505|0|100
A|SOFI|20240708|10:37:47.283139|S|300|6.505|0|300
A|SOFI|20240708|10:37:47.283139|S|400|6.505|0|400
A|SOFI|20240708|10:47:49.215485|S|100|6.505|0|100
A|SOFI|20240708|10:47:49.216014|S|100|6.505|0|100
A|SOFI|20240708|10:55:20.079112|S|100|6.51|0|100
A|SOFI|20240708|11:18:51.213500|S|300|6.515|0|300
A|SOFI|20240708|11:18:51.214380|S|200|6.515|0|200
A|SOFI|20240708|11:22:48.488139|S|5267|6.515|0|5267
A|SOFI|20240708|11:22:48.488140|S|1500|6.515|0|1500
A|SOFI|20240708|11:22:48.488140|S|200|6.515|0|200
A|SOFI|20240708|11:22:48.492024|S|100|6.52|0|100
A|SOFI|20240708|11:22:48.501746|S|100|6.515|0|100
A|SOFI|20240708|11:22:48.502350|S|190|6.515|0|190
A|SOFI|20240708|11:29:31.887345|S|173|6.48|0|173
A|SOFI|20240708|11:31:19.440148|S|100|6.475|0|100
A|SOFI|20240708|11:31:19.440481|S|144|6.475|0|144
A|SOFI|20240708|11:31:49.318676|S|100|6.48|0|100
A|SOFI|20240708|11:35:16.555452|S|100|6.455|0|100
A|SOFI|20240708|11:35:16.555452|S|100|6.455|0|100
A|SOFI|20240708|11:35:16.555453|S|100|6.455|0|100
A|SOFI|20240708|11:35:16.555453|S|100|6.455|0|100
A|SOFI|20240708|11:35:16.555454|S|100|6.455|0|100
A|SOFI|20240708|11:35:31.152946|S|200|6.45|0|200
A|SOFI|20240708|11:46:27.213698|S|200|6.425|0|200
A|SOFI|20240708|11:46:27.214583|S|212|6.425|0|212
A|SOFI|20240708|11:51:48.699831|S|100|6.43|0|100
A|SOFI|20240708|11:55:46.166680|S|100|6.43|0|100
A|SOFI|20240708|12:07:09.052197|S|400|6.435|0|400
A|SOFI|20240708|12:18:55.307159|S|160|6.435|0|160
A|SOFI|20240708|12:45:20.551749|S|200|6.44|0|200
A|SOFI|20240708|13:07:25.640927|S|200|6.43|0|200
A|SOFI|20240708|14:19:29.139538|S|100|6.415|0|100
A|SOFI|20240708|14:46:03.469555|S|100|6.375|0|100
A|SOFI|20240708|14:46:03.470382|S|100|6.375|0|100
A|SOFI|20240708|14:46:03.471013|S|100|6.375|0|100
A|SOFI|20240708|14:55:52.553901|E|200|6.385|0|200
A|SOFI|20240708|14:55:52.554419|E|100|6.385|0|100
A|SOFI|20240708|15:35:09.413506|S|100|6.375|0|100
A|SOFI|20240708|15:39:15.206155|S|100|6.375|0|100
A|SOFI|20240708|15:39:15.206660|S|100|6.375|0|100
A|SOFI|20240708|15:41:35.145889|E|100|6.375|0|100
A|SOFI|20240708|15:41:35.145890|E|100|6.375|0|100
A|SOFI|20240708|15:45:20.571899|S|100|6.365|0|100
A|SOFI|20240708|15:45:22.606426|S|100|6.365|0|100
A|SOFI|20240708|15:45:23.605651|S|100|6.365|0|100
A|SOFI|20240708|15:45:35.489831|S|100|6.365|0|100
A|SOFI|20240708|15:45:45.479385|S|100|6.365|0|100
A|SOFI|20240708|15:47:40.177467|S|100|6.365|0|100
A|SOFI|20240708|15:48:33.547815|S|10|6.36|0|10
A|SOFI|20240708|15:48:33.547815|S|100|6.36|0|100
A|SOFI|20240708|15:51:02.563952|S|1100|6.355|0|1100
A|SOFI|20240708|15:51:02.564532|S|500|6.355|0|500
A|SOFI|20240708|15:53:53.608738|S|100|6.355|0|100
A|SOHO|20240708|13:46:22.253812|S|2|1.18|0|2
A|SOI|20240708|10:33:02.373986|E|5|8.42|0|5
A|SOI|20240708|11:40:37.018837|S|5|8.35|0|5
A|SOI|20240708|11:40:37.018837|S|1|8.35|0|1
A|SOI|20240708|13:24:07.229680|S|1|8.4|0|1
A|SOI|20240708|13:42:56.410932|S|1|8.39|0|1
A|SOI|20240708|13:49:10.678202|S|1|8.38|0|1
A|SOI|20240708|14:36:24.082184|S|1|8.39|0|1
A|SOI|20240708|15:51:04.568776|S|100|8.47|0|100
A|SOI|20240708|15:51:26.548379|S|100|8.47|0|100
A|SOI|20240708|15:52:19.048795|S|100|8.47|0|100
A|SOI|20240708|15:53:39.875390|S|1|8.46|0|1
A|SOI|20240708|15:54:25.828184|S|100|8.46|0|100
A|SOI|20240708|15:56:09.144298|S|100|8.46|0|100
A|SOI|20240708|15:58:11.561962|S|100|8.45|0|100
A|SOI|20240708|15:59:31.237772|S|32|8.44|0|32
A|SOJC|20240708|14:11:48.534779|S|7|23.4|0|7
A|SOL|20240708|13:10:32.741521|S|1|1.565|0|1
A|SOLV|20240708|10:08:50.888645|S|20|49.95|0|20
A|SOLV|20240708|10:08:50.888645|S|4|49.96|0|4
A|SOLV|20240708|10:08:50.888645|S|8|49.96|0|8
A|SOLV|20240708|10:08:50.888646|S|2|49.96|0|2
A|SOLV|20240708|10:08:50.888646|S|4|49.96|0|4
A|SOLV|20240708|10:08:50.888647|S|6|49.96|0|6
A|SOLV|20240708|10:08:50.888647|S|3|49.96|0|3
A|SOLV|20240708|10:20:20.236364|S|9|49.75|0|9
A|SOLV|20240708|10:20:20.236364|S|15|49.75|0|15
A|SOLV|20240708|10:23:25.886885|S|7|49.79|0|7
A|SOLV|20240708|10:29:25.850793|S|6|49.78|0|6
A|SOLV|20240708|10:33:15.374364|S|5|49.67|0|5
A|SOLV|20240708|10:33:15.374752|S|12|49.68|0|12
A|SOLV|20240708|10:35:50.322147|S|6|49.64|0|6
A|SOLV|20240708|10:35:50.322147|S|5|49.64|0|5
A|SOLV|20240708|10:35:50.322147|S|3|49.64|0|3
A|SOLV|20240708|10:35:50.322148|S|3|49.64|0|3
A|SOLV|20240708|10:37:46.031293|S|6|49.69|0|6
A|SOLV|20240708|10:37:46.031293|S|2|49.69|0|2
A|SOLV|20240708|10:37:46.031294|S|3|49.69|0|3
A|SOLV|20240708|10:37:46.031295|S|5|49.69|0|5
A|SOLV|20240708|10:37:46.031295|S|2|49.69|0|2
A|SOLV|20240708|10:37:46.031295|S|3|49.69|0|3
A|SOLV|20240708|10:38:47.904174|S|2|49.69|0|2
A|SOLV|20240708|10:38:47.904174|S|1|49.69|0|1
A|SOLV|20240708|10:38:47.904174|S|1|49.69|0|1
A|SOLV|20240708|10:38:47.904175|S|1|49.69|0|1
A|SOLV|20240708|10:39:48.035569|S|1|49.69|0|1
A|SOLV|20240708|10:39:48.035569|S|1|49.69|0|1
A|SOLV|20240708|10:39:48.035570|S|1|49.69|0|1
A|SOLV|20240708|10:39:48.035571|S|2|49.69|0|2
A|SOLV|20240708|10:47:17.246898|S|34|49.66|0|34
A|SOLV|20240708|10:56:25.861517|S|2|49.8|0|2
A|SOLV|20240708|10:56:25.861517|S|5|49.8|0|5
A|SOLV|20240708|10:59:16.511474|S|1|49.87|0|1
A|SOLV|20240708|10:59:16.511955|S|10|49.87|0|10
A|SOLV|20240708|10:59:16.511975|S|4|49.87|0|4
A|SOLV|20240708|11:05:10.961523|S|27|49.71|0|27
A|SOLV|20240708|11:05:10.961523|S|8|49.71|0|8
A|SOLV|20240708|11:05:10.961523|S|1|49.71|0|1
A|SOLV|20240708|11:12:04.728665|S|6|49.89|0|6
A|SOLV|20240708|11:12:04.728666|S|3|49.89|0|3
A|SOLV|20240708|11:12:04.728666|S|2|49.89|0|2
A|SOLV|20240708|11:12:04.728667|S|5|49.89|0|5
A|SOLV|20240708|11:12:04.728667|S|5|49.89|0|5
A|SOLV|20240708|11:12:04.728667|S|3|49.89|0|3
A|SOLV|20240708|11:19:46.056548|S|3|49.9|0|3
A|SOLV|20240708|11:19:57.002434|S|1|49.93|0|1
A|SOLV|20240708|11:45:42.275203|S|1|49.85|0|1
A|SOLV|20240708|11:51:10.459633|S|2|49.87|0|2
A|SOLV|20240708|11:51:10.459633|S|1|49.87|0|1
A|SOLV|20240708|11:51:10.459634|S|58|49.87|0|58
A|SOLV|20240708|11:51:10.459807|S|4|49.87|0|4
A|SOLV|20240708|11:51:10.459808|S|1|49.87|0|1
A|SOLV|20240708|11:51:10.473831|S|6|49.87|0|6
A|SOLV|20240708|11:51:10.473832|S|4|49.87|0|4
A|SOLV|20240708|11:54:39.412494|S|3|49.87|0|3
A|SOLV|20240708|11:54:39.412494|S|28|49.87|0|28
A|SOLV|20240708|11:54:39.412495|S|5|49.87|0|5
A|SOLV|20240708|11:54:39.412497|S|38|49.87|0|38
A|SOLV|20240708|11:54:39.412497|S|17|49.87|0|17
A|SOLV|20240708|11:55:13.072273|S|1|49.88|0|1
A|SOLV|20240708|11:55:13.072273|S|3|49.88|0|3
A|SOLV|20240708|11:55:13.072273|S|2|49.88|0|2
A|SOLV|20240708|11:55:13.072275|S|8|49.88|0|8
A|SOLV|20240708|11:55:13.072275|S|5|49.88|0|5
A|SOLV|20240708|11:56:32.164460|S|31|49.9|0|31
A|SOLV|20240708|11:56:32.164461|S|6|49.9|0|6
A|SOLV|20240708|11:56:32.164461|S|3|49.9|0|3
A|SOLV|20240708|11:58:11.568085|S|13|49.91|0|13
A|SOLV|20240708|11:58:11.568085|S|18|49.91|0|18
A|SOLV|20240708|11:58:11.568086|S|7|49.91|0|7
A|SOLV|20240708|11:58:11.568086|S|10|49.91|0|10
A|SOLV|20240708|12:04:58.943997|S|3|49.9|0|3
A|SOLV|20240708|12:04:58.943997|S|3|49.9|0|3
A|SOLV|20240708|12:08:03.034556|S|59|49.91|0|59
A|SOLV|20240708|12:08:03.034556|S|1|49.91|0|1
A|SOLV|20240708|12:08:03.034556|S|2|49.91|0|2
A|SOLV|20240708|12:26:08.645365|S|3|49.84|0|3
A|SOLV|20240708|12:26:08.645365|S|58|49.84|0|58
A|SOLV|20240708|12:26:08.645365|S|6|49.84|0|6
A|SOLV|20240708|12:26:08.645366|S|3|49.84|0|3
A|SOLV|20240708|12:33:48.112937|S|9|49.77|0|9
A|SOLV|20240708|12:40:16.068934|S|75|49.9|0|75
A|SOLV|20240708|12:40:16.078061|S|17|49.91|0|17
A|SOLV|20240708|12:40:16.078061|S|1|49.91|0|1
A|SOLV|20240708|12:40:16.078061|S|33|49.91|0|33
A|SOLV|20240708|12:40:16.078062|S|2|49.91|0|2
A|SOLV|20240708|12:40:16.078062|S|25|49.91|0|25
A|SOLV|20240708|12:40:16.078063|S|3|49.91|0|3
A|SOLV|20240708|12:42:09.403036|S|5|49.94|0|5
A|SOLV|20240708|12:42:09.403036|S|1|49.94|0|1
A|SOLV|20240708|12:42:09.403036|S|3|49.94|0|3
A|SOLV|20240708|12:42:09.403037|S|7|49.94|0|7
A|SOLV|20240708|12:42:09.403037|S|2|49.94|0|2
A|SOLV|20240708|12:45:59.972608|S|31|49.87|0|31
A|SOLV|20240708|12:47:26.098056|S|1|49.82|0|1
A|SOLV|20240708|12:47:26.098266|S|4|49.83|0|4
A|SOLV|20240708|12:47:26.098323|S|6|49.83|0|6
A|SOLV|20240708|12:47:26.098324|S|25|49.84|0|25
A|SOLV|20240708|12:47:26.098361|S|16|49.84|0|16
A|SOLV|20240708|12:47:26.098361|S|47|49.84|0|47
A|SOLV|20240708|12:54:50.530138|S|10|49.9|0|10
A|SOLV|20240708|12:54:50.530139|S|5|49.9|0|5
A|SOLV|20240708|12:54:50.530139|S|7|49.9|0|7
A|SOLV|20240708|12:54:50.530140|S|8|49.9|0|8
A|SOLV|20240708|12:57:48.757827|S|6|49.93|0|6
A|SOLV|20240708|12:57:48.757828|S|3|49.93|0|3
A|SOLV|20240708|13:01:09.191789|S|1|49.98|0|1
A|SOLV|20240708|13:01:09.191789|S|3|49.98|0|3
A|SOLV|20240708|13:01:09.191789|S|4|49.98|0|4
A|SOLV|20240708|13:08:08.124360|S|2|49.95|0|2
A|SOLV|20240708|13:08:08.124360|S|4|49.95|0|4
A|SOLV|20240708|13:08:08.124360|S|3|49.95|0|3
A|SOLV|20240708|13:08:10.888886|S|9|49.97|0|9
A|SOLV|20240708|13:19:58.747948|S|7|49.86|0|7
A|SOLV|20240708|13:21:50.601368|S|14|49.86|0|14
A|SOLV|20240708|13:21:50.601368|S|7|49.86|0|7
A|SOLV|20240708|13:21:50.601985|S|4|49.87|0|4
A|SOLV|20240708|13:21:50.601985|S|7|49.87|0|7
A|SOLV|20240708|13:33:14.555645|S|1|49.92|0|1
A|SOLV|20240708|14:21:21.572772|S|9|49.81|0|9
A|SOLV|20240708|14:27:00.237039|S|2|49.8|0|2
A|SOLV|20240708|14:27:00.246499|S|23|49.82|0|23
A|SOLV|20240708|14:50:16.952370|S|9|49.73|0|9
A|SOLV|20240708|14:50:16.952370|S|13|49.73|0|13
A|SOLV|20240708|14:50:16.952456|S|1|49.73|0|1
A|SOLV|20240708|14:50:16.952456|S|1|49.73|0|1
A|SOLV|20240708|14:50:16.952650|S|8|49.74|0|8
A|SOLV|20240708|14:50:16.952650|S|6|49.74|0|6
A|SOLV|20240708|14:51:13.992417|S|100|49.76|0|100
A|SOLV|20240708|15:06:00.574385|S|1|49.78|0|1
A|SOLV|20240708|15:06:00.574385|S|14|49.78|0|14
A|SOLV|20240708|15:06:00.574615|S|5|49.79|0|5
A|SOLV|20240708|15:12:42.761986|S|4|49.79|0|4
A|SOLV|20240708|15:17:55.055232|S|10|49.69|0|10
A|SOLV|20240708|15:30:49.307515|S|6|49.73|0|6
A|SOLV|20240708|15:31:25.366216|S|1|49.77|0|1
A|SOLV|20240708|15:36:39.948470|S|14|49.78|0|14
A|SOLV|20240708|15:43:26.477949|S|1|49.67|0|1
A|SOLV|20240708|15:43:26.477950|S|20|49.67|0|20
A|SOLV|20240708|15:43:26.477950|S|57|49.67|0|57
A|SOLV|20240708|15:43:26.477952|S|1|49.67|0|1
A|SOLV|20240708|15:44:43.015158|S|5|49.69|0|5
A|SOLV|20240708|15:44:43.023879|S|6|49.69|0|6
A|SOLV|20240708|15:46:25.280025|S|8|49.7|0|8
A|SOLV|20240708|15:46:25.280026|S|12|49.7|0|12
A|SOLV|20240708|15:46:25.280026|S|6|49.7|0|6
A|SOLV|20240708|15:46:25.280027|S|9|49.7|0|9
A|SOLV|20240708|15:47:52.516417|S|9|49.71|0|9
A|SOLV|20240708|15:47:52.516417|S|18|49.71|0|18
A|SOLV|20240708|15:49:06.962414|S|3|49.72|0|3
A|SOLV|20240708|15:49:06.962414|S|3|49.72|0|3
A|SOLV|20240708|15:49:06.962435|S|1|49.72|0|1
A|SOLV|20240708|15:49:06.962785|S|5|49.72|0|5
A|SOLV|20240708|15:49:06.962785|S|2|49.72|0|2
A|SOLV|20240708|15:49:06.963607|S|3|49.72|0|3
A|SOLV|20240708|15:55:57.324593|S|4|49.62|0|4
A|SOLV|20240708|15:56:38.650738|S|14|49.62|0|14
A|SOLV|20240708|15:56:38.650738|S|28|49.62|0|28
A|SOLV|20240708|15:57:18.939808|S|26|49.65|0|26
A|SOLV|20240708|15:57:18.939808|S|7|49.65|0|7
A|SOLV|20240708|15:57:18.939808|S|1|49.65|0|1
A|SOLV|20240708|15:57:18.939809|S|19|49.65|0|19
A|SOLV|20240708|15:57:18.939809|S|23|49.65|0|23
A|SOLV|20240708|15:57:18.939809|S|22|49.65|0|22
A|SOLV|20240708|15:57:18.939810|S|20|49.65|0|20
A|SOLV|20240708|15:57:58.973717|S|100|49.64|0|100
A|SOLV|20240708|15:58:01.949835|S|1|49.66|0|1
A|SON|20240708|09:36:32.199837|S|1|49.11|0|1
A|SON|20240708|09:54:39.172286|S|3|49.19|0|3
A|SON|20240708|14:27:15.463484|S|48|49.06|0|48
A|SON|20240708|14:47:20.957673|S|48|49.11|0|48
A|SON|20240708|15:56:33.407937|S|100|49.03|0|100
A|SON|20240708|15:58:34.749978|S|100|49.08|0|100
A|SONM|20240708|11:09:36.292089|S|500|.62|0|500
A|SONM|20240708|11:46:07.002274|S|83|.595|0|83
A|SONM|20240708|11:46:07.003017|S|22|.595|0|22
A|SONM|20240708|13:50:42.972495|S|90|.595|0|90
A|SONO|20240708|09:55:35.019668|S|4|14.66|0|4
A|SONO|20240708|10:41:24.820780|S|1|14.75|0|1
A|SONO|20240708|15:32:50.489239|S|1|14.66|0|1
A|SONO|20240708|15:32:50.489239|S|1|14.66|0|1
A|SONY|20240708|10:28:05.637338|S|5|86.72|0|5
A|SONY|20240708|15:31:10.872263|S|10|86.55|0|10
A|SONY|20240708|15:34:59.924096|S|100|86.53|0|100
A|SONY|20240708|15:42:14.803325|S|100|86.43|0|100
A|SONY|20240708|15:42:14.803361|S|98|86.43|0|98
A|SONY|20240708|15:42:14.803439|S|100|86.44|0|100
A|SONY|20240708|15:43:31.715507|S|100|86.48|0|100
A|SONY|20240708|15:50:00.032349|S|100|86.49|0|100
A|SONY|20240708|15:51:50.912021|S|1|86.56|0|1
A|SONY|20240708|15:55:21.843150|S|3|86.53|0|3
A|SONY|20240708|15:55:21.843288|S|28|86.53|0|28
A|SONY|20240708|15:55:21.843352|S|42|86.53|0|42
A|SONY|20240708|15:55:21.843661|S|27|86.53|0|27
A|SONY|20240708|15:55:55.944959|S|25|86.52|0|25
A|SOUN|20240708|09:30:36.814202|S|54|4.2|0|54
A|SOUN|20240708|09:30:44.965975|S|100|4.19|0|100
A|SOUN|20240708|09:31:14.656604|S|100|4.175|0|100
A|SOUN|20240708|09:31:16.478611|S|100|4.19|0|100
A|SOUN|20240708|09:32:00.327932|S|266|4.175|0|266
A|SOUN|20240708|09:32:00.329924|S|266|4.175|0|266
A|SOUN|20240708|09:36:55.526874|S|200|4.195|0|200
A|SOUN|20240708|09:39:19.978653|S|144|4.245|0|144
A|SOUN|20240708|09:39:32.968886|S|333|4.245|0|333
A|SOUN|20240708|09:39:32.970138|S|333|4.245|0|333
A|SOUN|20240708|09:39:32.970777|S|333|4.245|0|333
A|SOUN|20240708|09:40:11.507242|S|333|4.255|0|333
A|SOUN|20240708|09:40:11.507839|S|333|4.255|0|333
A|SOUN|20240708|09:40:11.509112|S|333|4.255|0|333
A|SOUN|20240708|09:41:38.406975|S|100|4.235|0|100
A|SOUN|20240708|09:44:23.469948|S|100|4.23|0|100
A|SOUN|20240708|09:44:35.248956|S|100|4.22|0|100
A|SOUN|20240708|09:44:38.397796|S|100|4.21|0|100
A|SOUN|20240708|09:46:45.003257|S|100|4.22|0|100
A|SOUN|20240708|09:47:14.288037|S|70|4.22|0|70
A|SOUN|20240708|09:48:31.086945|S|100|4.19|0|100
A|SOUN|20240708|09:48:49.556204|S|130|4.185|0|130
A|SOUN|20240708|09:48:49.556253|S|15|4.19|0|15
A|SOUN|20240708|09:48:49.556253|S|15|4.19|0|15
A|SOUN|20240708|09:54:06.095900|S|100|4.195|0|100
A|SOUN|20240708|09:55:11.930370|S|100|4.195|0|100
A|SOUN|20240708|09:55:18.491616|S|40|4.2|0|40
A|SOUN|20240708|09:55:41.331462|S|100|4.21|0|100
A|SOUN|20240708|10:00:42.082859|S|200|4.23|0|200
A|SOUN|20240708|10:00:42.082860|S|100|4.23|0|100
A|SOUN|20240708|10:02:01.584347|S|70|4.24|0|70
A|SOUN|20240708|10:04:34.402612|S|120|4.22|0|120
A|SOUN|20240708|10:06:29.161670|S|15|4.22|0|15
A|SOUN|20240708|10:10:33.571721|S|100|4.21|0|100
A|SOUN|20240708|10:10:44.874833|S|100|4.2|0|100
A|SOUN|20240708|10:10:54.901980|S|100|4.19|0|100
A|SOUN|20240708|10:11:17.183666|S|100|4.18|0|100
A|SOUN|20240708|10:11:30.255934|S|200|4.185|0|200
A|SOUN|20240708|10:13:20.814322|S|100|4.185|0|100
A|SOUN|20240708|10:14:25.792337|S|100|4.15|0|100
A|SOUN|20240708|10:14:54.395595|S|100|4.16|0|100
A|SOUN|20240708|10:15:48.786370|S|600|4.15|0|600
A|SOUN|20240708|10:16:06.793326|S|100|4.14|0|100
A|SOUN|20240708|10:16:32.320357|S|90|4.14|0|90
A|SOUN|20240708|10:16:32.320357|S|10|4.14|0|10
A|SOUN|20240708|10:16:32.320521|S|140|4.14|0|140
A|SOUN|20240708|10:16:32.320522|S|100|4.14|0|100
A|SOUN|20240708|10:16:35.368184|S|100|4.15|0|100
A|SOUN|20240708|10:30:20.926983|S|100|4.16|0|100
A|SOUN|20240708|10:30:20.926983|S|200|4.16|0|200
A|SOUN|20240708|10:30:20.927015|S|200|4.16|0|200
A|SOUN|20240708|10:30:20.927016|S|100|4.16|0|100
A|SOUN|20240708|10:33:14.428265|S|100|4.17|0|100
A|SOUN|20240708|10:33:14.428265|S|300|4.17|0|300
A|SOUN|20240708|10:33:14.428326|S|200|4.17|0|200
A|SOUN|20240708|10:35:59.542465|S|100|4.12|0|100
A|SOUN|20240708|10:36:30.330551|S|100|4.14|0|100
A|SOUN|20240708|10:36:30.330551|S|100|4.14|0|100
A|SOUN|20240708|10:36:30.330552|S|100|4.14|0|100
A|SOUN|20240708|10:36:30.330646|S|100|4.14|0|100
A|SOUN|20240708|10:36:30.330646|S|200|4.14|0|200
A|SOUN|20240708|10:37:05.551829|S|100|4.14|0|100
A|SOUN|20240708|10:37:05.551830|S|100|4.14|0|100
A|SOUN|20240708|10:37:05.551830|S|100|4.14|0|100
A|SOUN|20240708|10:38:03.307245|S|100|4.15|0|100
A|SOUN|20240708|10:41:13.964103|S|10|4.16|0|10
A|SOUN|20240708|10:41:13.964103|S|100|4.16|0|100
A|SOUN|20240708|10:41:24.841348|S|100|4.17|0|100
A|SOUN|20240708|10:41:24.841348|S|40|4.17|0|40
A|SOUN|20240708|10:42:27.815764|S|5|4.18|0|5
A|SOUN|20240708|10:51:12.269873|S|600|4.215|0|600
A|SOUN|20240708|10:51:12.269873|S|100|4.215|0|100
A|SOUN|20240708|10:51:12.269873|S|962|4.215|0|962
A|SOUN|20240708|10:58:34.488484|S|100|4.23|0|100
A|SOUN|20240708|11:02:05.328932|S|15|4.24|0|15
A|SOUN|20240708|11:27:24.425510|S|650|4.245|0|650
A|SOUN|20240708|11:27:24.425510|S|600|4.245|0|600
A|SOUN|20240708|11:31:18.632569|S|100|4.24|0|100
A|SOUN|20240708|11:32:20.676815|S|10|4.24|0|10
A|SOUN|20240708|11:32:20.676815|S|35|4.24|0|35
A|SOUN|20240708|13:39:54.712807|S|100|4.23|0|100
A|SOUN|20240708|13:47:01.810809|S|8|4.23|0|8
A|SOUN|20240708|14:08:42.578258|S|100|4.21|0|100
A|SOUN|20240708|14:23:54.254826|S|100|4.19|0|100
A|SOUN|20240708|14:34:40.155090|S|240|4.17|0|240
A|SOUN|20240708|14:39:43.793694|S|100|4.17|0|100
A|SOUN|20240708|15:12:09.377472|S|100|4.16|0|100
A|SOUN|20240708|15:16:12.181621|S|100|4.16|0|100
A|SOUN|20240708|15:35:19.357007|S|100|4.17|0|100
A|SOUN|20240708|15:53:00.005866|S|100|4.17|0|100
A|SOUN|20240708|15:56:14.292188|S|1000|4.175|0|1000
A|SOUN|20240708|15:58:49.152966|S|10|4.18|0|10
A|SOWG|20240708|14:39:56.028081|S|54|22.7|0|54
A|SOWG|20240708|14:49:12.300889|S|26|22.54|0|26
A|SOXL|20240708|09:40:01.853908|S|100|63.36|0|100
A|SOXL|20240708|09:40:12.202475|S|100|63.42|0|100
A|SOXL|20240708|09:42:51.212939|S|100|63.63|0|100
A|SOXL|20240708|09:42:59.086269|S|100|63.59|0|100
A|SOXL|20240708|09:43:07.758547|S|100|63.59|0|100
A|SOXL|20240708|09:44:27.685724|S|100|63.7|0|100
A|SOXL|20240708|09:50:32.339508|S|100|64.13|0|100
A|SOXL|20240708|09:58:35.946251|S|195|63.9|0|195
A|SOXL|20240708|10:00:39.768780|S|5|63.51|0|5
A|SOXL|20240708|10:00:56.405133|S|100|63.4|0|100
A|SOXL|20240708|10:15:14.011458|S|1100|63.37|0|1100
A|SOXL|20240708|10:19:05.813491|S|60|63.45|0|60
A|SOXL|20240708|10:36:45.242279|S|300|62.8|0|300
A|SOXL|20240708|10:36:45.242279|S|93|62.8|0|93
A|SOXL|20240708|11:26:04.705242|S|5|63.93|0|5
A|SOXL|20240708|11:42:45.732225|S|100|63.63|0|100
A|SOXL|20240708|13:25:01.723726|S|100|64.035|0|100
A|SOXL|20240708|14:42:26.707644|S|100|63.76|0|100
A|SOXL|20240708|14:52:59.774423|S|1|63.75|0|1
A|SOXL|20240708|15:12:40.886851|S|100|63.75|0|100
A|SOXL|20240708|15:26:37.767569|S|100|63.63|0|100
A|SOXL|20240708|15:56:08.793601|S|100|64.39|0|100
A|SOXQ|20240708|11:16:35.822814|S|200|45.23|0|200
A|SOXQ|20240708|14:59:16.172219|S|28|45.3|0|28
A|SOXQ|20240708|14:59:16.172718|S|72|45.3|0|72
A|SOXS|20240708|09:31:42.658416|S|100|19.92|0|100
A|SOXS|20240708|09:31:42.658529|S|100|19.92|0|100
A|SOXS|20240708|09:31:59.971725|S|100|19.86|0|100
A|SOXS|20240708|09:36:50.315329|S|59|19.96|0|59
A|SOXS|20240708|09:42:16.899563|S|100|19.63|0|100
A|SOXS|20240708|09:42:53.607460|S|100|19.67|0|100
A|SOXS|20240708|09:43:03.079541|S|9|19.67|0|9
A|SOXS|20240708|09:43:03.079815|S|91|19.67|0|91
A|SOXS|20240708|09:43:21.974373|S|230|19.65|0|230
A|SOXS|20240708|09:43:25.790276|S|100|19.66|0|100
A|SOXS|20240708|09:43:53.858306|S|100|19.64|0|100
A|SOXS|20240708|09:44:07.470674|S|100|19.62|0|100
A|SOXS|20240708|09:44:24.019116|S|100|19.65|0|100
A|SOXS|20240708|09:44:47.793118|S|100|19.64|0|100
A|SOXS|20240708|09:47:31.938395|S|100|19.51|0|100
A|SOXS|20240708|09:48:00.680556|S|200|19.5|0|200
A|SOXS|20240708|09:49:19.110883|S|100|19.53|0|100
A|SOXS|20240708|09:49:48.216476|S|200|19.53|0|200
A|SOXS|20240708|09:50:04.953085|S|150|19.505|0|150
A|SOXS|20240708|09:51:10.324344|S|100|19.44|0|100
A|SOXS|20240708|09:53:52.644912|S|100|19.58|0|100
A|SOXS|20240708|09:54:09.495827|S|16|19.63|0|16
A|SOXS|20240708|09:54:09.495892|S|84|19.63|0|84
A|SOXS|20240708|09:55:57.703505|S|100|19.59|0|100
A|SOXS|20240708|09:56:49.333658|S|100|19.52|0|100
A|SOXS|20240708|09:58:57.132150|S|700|19.55|0|700
A|SOXS|20240708|10:07:12.479338|S|300|19.6|0|300
A|SOXS|20240708|10:19:56.994812|S|100|19.77|0|100
A|SOXS|20240708|10:27:57.493372|S|600|19.77|0|600
A|SOXS|20240708|10:34:51.848668|S|300|19.79|0|300
A|SOXS|20240708|10:48:00.006658|S|3|19.83|0|3
A|SOXS|20240708|10:56:13.935859|S|65|19.87|0|65
A|SOXS|20240708|11:02:23.855273|S|300|19.79|0|300
A|SOXS|20240708|11:09:19.673263|S|300|19.7|0|300
A|SOXS|20240708|11:26:34.511621|S|200|19.59|0|200
A|SOXS|20240708|11:26:47.516340|S|300|19.58|0|300
A|SOXS|20240708|11:33:06.804115|S|100|19.54|0|100
A|SOXS|20240708|11:36:25.537101|S|100|19.6|0|100
A|SOXS|20240708|11:36:25.537227|S|100|19.6|0|100
A|SOXS|20240708|11:36:25.537228|S|100|19.6|0|100
A|SOXS|20240708|11:40:16.909942|S|400|19.66|0|400
A|SOXS|20240708|11:40:33.016254|S|1|19.65|0|1
A|SOXS|20240708|11:51:26.172096|S|100|19.63|0|100
A|SOXS|20240708|12:02:17.416525|S|300|19.59|0|300
A|SOXS|20240708|12:13:41.463966|S|700|19.74|0|700
A|SOXS|20240708|12:19:11.124884|S|300|19.72|0|300
A|SOXS|20240708|12:20:40.927899|S|200|19.74|0|200
A|SOXS|20240708|12:26:37.920495|S|300|19.79|0|300
A|SOXS|20240708|12:33:55.798493|S|100|19.78|0|100
A|SOXS|20240708|12:46:27.831204|S|200|19.7|0|200
A|SOXS|20240708|13:03:31.965949|S|100|19.54|0|100
A|SOXS|20240708|13:11:03.718842|S|300|19.48|0|300
A|SOXS|20240708|13:18:26.127051|S|400|19.51|0|400
A|SOXS|20240708|13:20:46.534234|S|200|19.49|0|200
A|SOXS|20240708|13:30:05.217500|S|300|19.485|0|300
A|SOXS|20240708|13:38:11.648628|S|300|19.42|0|300
A|SOXS|20240708|13:40:08.225802|S|50|19.39|0|50
A|SOXS|20240708|13:42:13.825265|S|300|19.41|0|300
A|SOXS|20240708|14:00:45.548281|S|300|19.42|0|300
A|SOXS|20240708|14:01:42.691468|S|100|19.45|0|100
A|SOXS|20240708|14:03:49.156604|S|100|19.45|0|100
A|SOXS|20240708|14:21:39.096967|S|100|19.47|0|100
A|SOXS|20240708|14:31:38.208721|S|500|19.555|0|500
A|SOXS|20240708|14:33:13.586457|S|3|19.52|0|3
A|SOXS|20240708|14:36:52.344067|S|100|19.55|0|100
A|SOXS|20240708|14:36:52.344067|S|100|19.55|0|100
A|SOXS|20240708|14:36:52.344067|S|100|19.55|0|100
A|SOXS|20240708|14:37:41.469348|S|400|19.56|0|400
A|SOXS|20240708|14:41:51.016759|S|100|19.58|0|100
A|SOXS|20240708|14:41:51.016759|S|100|19.58|0|100
A|SOXS|20240708|14:42:49.475930|S|300|19.69|0|300
A|SOXS|20240708|15:31:39.559872|S|600|19.705|0|600
A|SOXS|20240708|15:33:44.628513|S|46|19.68|0|46
A|SOXS|20240708|15:33:44.628544|S|254|19.68|0|254
A|SOXS|20240708|15:38:53.398291|S|300|19.67|0|300
A|SOXS|20240708|15:39:29.700453|S|300|19.67|0|300
A|SOXS|20240708|15:41:04.017432|S|100|19.67|0|100
A|SOXS|20240708|15:44:38.450667|S|300|19.6|0|300
A|SOXS|20240708|15:50:18.647075|S|200|19.48|0|200
A|SOXS|20240708|15:50:30.647126|S|300|19.47|0|300
A|SOXS|20240708|15:50:33.878029|S|200|19.465|0|200
A|SOXS|20240708|15:53:25.287114|S|100|19.47|0|100
A|SOXS|20240708|15:55:00.004670|S|300|19.44|0|300
A|SOXS|20240708|15:58:01.485514|S|1346|19.455|0|1346
A|SOXS|20240708|15:59:40.240314|S|300|19.425|0|300
A|SOXX|20240708|09:31:07.416556|S|100|257.37|0|100
A|SOXX|20240708|09:31:58.960327|E|100|257.84|0|100
A|SOXX|20240708|09:53:27.532697|S|45|259.15|0|45
A|SOXX|20240708|09:53:29.703299|S|55|259.15|0|55
A|SOXX|20240708|10:05:38.856680|S|100|258.3|0|100
A|SOXX|20240708|10:14:13.986725|S|100|258.39|0|100
A|SOXX|20240708|10:15:16.174862|S|100|258.23|0|100
A|SOXX|20240708|10:21:04.250728|E|100|258|0|100
A|SOXX|20240708|10:36:25.644808|S|50|257.56|0|50
A|SOXX|20240708|10:36:25.644890|S|50|257.56|0|50
A|SOXX|20240708|10:41:24.817758|S|30|257.86|0|30
A|SOXX|20240708|10:41:24.817773|S|70|257.86|0|70
A|SOXX|20240708|10:43:39.395520|E|100|257.79|0|100
A|SOXX|20240708|10:43:39.492646|E|100|257.79|0|100
A|SOXX|20240708|10:43:39.563419|E|100|257.77|0|100
A|SOXX|20240708|10:43:39.793538|E|100|257.73|0|100
A|SOXX|20240708|10:43:39.799156|S|100|257.76|0|100
A|SOXX|20240708|11:06:02.123289|S|100|258.28|0|100
A|SOXX|20240708|11:33:53.057010|S|100|258.82|0|100
A|SOXX|20240708|11:38:30.336702|S|25|258.39|0|25
A|SOXX|20240708|11:38:30.337263|S|75|258.39|0|75
A|SOXX|20240708|11:43:00.734475|S|100|258.6|0|100
A|SOXX|20240708|12:00:04.514103|S|100|258.88|0|100
A|SOXX|20240708|12:06:10.928243|S|100|258.67|0|100
A|SOXX|20240708|12:37:28.074046|S|2|258.12|0|2
A|SOXX|20240708|12:43:17.514915|S|100|258.39|0|100
A|SOXX|20240708|13:00:15.386096|S|100|259.03|0|100
A|SOXX|20240708|13:01:45.489134|S|19|259.03|0|19
A|SOXX|20240708|13:02:20.866921|S|100|258.94|0|100
A|SOXX|20240708|13:25:12.175828|S|100|259.18|0|100
A|SOXX|20240708|13:25:31.974712|S|100|259.19|0|100
A|SOXX|20240708|13:41:10.251729|S|5|259.66|0|5
A|SOXX|20240708|13:45:12.803071|S|28|259.44|0|28
A|SOXX|20240708|13:59:34.273128|S|100|259.76|0|100
A|SOXX|20240708|14:00:45.508166|S|100|259.63|0|100
A|SOXX|20240708|14:00:45.655954|S|100|259.57|0|100
A|SOXX|20240708|14:00:58.013602|S|25|259.5|0|25
A|SOXX|20240708|14:00:58.013681|S|25|259.5|0|25
A|SOXX|20240708|14:00:58.013751|S|25|259.5|0|25
A|SOXX|20240708|14:00:58.013819|S|25|259.5|0|25
A|SOXX|20240708|14:03:04.443521|S|36|259.34|0|36
A|SOXX|20240708|14:03:04.443552|S|39|259.34|0|39
A|SOXX|20240708|14:09:56.171900|S|100|259.21|0|100
A|SOXX|20240708|14:17:00.770832|S|100|259.15|0|100
A|SOXX|20240708|14:38:46.658834|S|72|259.03|0|72
A|SOXX|20240708|14:39:49.580493|S|100|259.04|0|100
A|SOXX|20240708|14:42:49.476145|S|100|258.46|0|100
A|SOXX|20240708|14:47:09.017620|S|100|258.6|0|100
A|SOXX|20240708|14:47:50.694101|S|100|258.54|0|100
A|SOXX|20240708|14:58:31.994396|S|100|258.91|0|100
A|SOXX|20240708|15:02:06.174540|S|100|258.86|0|100
A|SOXX|20240708|15:05:52.930050|S|27|258.89|0|27
A|SOXX|20240708|15:05:52.930071|S|42|258.89|0|42
A|SOXX|20240708|15:05:52.930131|S|31|258.89|0|31
A|SOXX|20240708|15:12:20.108281|S|100|258.81|0|100
A|SOXX|20240708|15:22:21.717478|S|75|258.94|0|75
A|SOXX|20240708|15:22:21.718222|S|25|258.94|0|25
A|SOXX|20240708|15:35:56.855742|S|100|258.62|0|100
A|SOXX|20240708|15:37:47.237593|S|46|258.61|0|46
A|SOXX|20240708|15:37:47.237608|S|54|258.61|0|54
A|SOXX|20240708|15:44:08.169259|S|100|258.8|0|100
A|SOXX|20240708|15:44:38.449707|S|100|258.83|0|100
A|SOXX|20240708|15:49:40.598174|S|77|259.28|0|77
A|SOXX|20240708|15:50:00.010706|S|100|259.3|0|100
A|SOXX|20240708|15:51:27.614523|S|100|259.49|0|100
A|SOXX|20240708|15:53:33.077224|S|100|259.46|0|100
A|SOXX|20240708|15:54:40.526557|S|10|259.51|0|10
A|SOXX|20240708|15:55:05.646350|S|100|259.72|0|100
A|SOXX|20240708|15:55:22.380081|S|29|259.9|0|29
A|SOXX|20240708|15:55:22.381671|S|71|259.9|0|71
A|SOXX|20240708|15:55:23.708449|S|100|259.89|0|100
A|SOXX|20240708|15:55:23.708478|S|100|259.89|0|100
A|SOXX|20240708|15:55:24.564148|S|200|259.88|0|200
A|SOXX|20240708|15:55:25.690225|S|13|259.83|0|13
A|SOXX|20240708|15:55:25.691185|S|78|259.84|0|78
A|SOXX|20240708|15:55:25.691328|S|22|259.84|0|22
A|SOXX|20240708|15:55:25.706653|S|5|259.83|0|5
A|SOXX|20240708|15:56:17.960873|S|29|259.66|0|29
A|SOXX|20240708|15:56:17.961111|S|42|259.66|0|42
A|SOXX|20240708|15:56:27.691593|S|150|259.61|0|150
A|SOXX|20240708|15:56:27.691677|S|50|259.61|0|50
A|SOXX|20240708|15:57:12.693120|S|100|259.55|0|100
A|SOXX|20240708|15:57:31.049465|S|100|259.47|0|100
A|SOXX|20240708|15:58:12.489493|S|34|259.51|0|34
A|SPAB|20240708|13:18:50.147947|S|2977|25.205|0|2977
A|SPAB|20240708|15:35:46.539993|S|100|25.2|0|100
A|SPAB|20240708|15:58:59.580726|S|3|25.195|0|3
A|SPB|20240708|11:25:22.024547|S|58|84.9|0|58
A|SPB|20240708|15:52:09.414772|S|19|84.33|0|19
A|SPCE|20240708|11:51:17.046832|S|5|8.33|0|5
A|SPDN|20240708|10:36:25.436884|S|2900|11.56|0|2900
A|SPDN|20240708|10:43:20.601279|S|12523|11.56|0|12523
A|SPDN|20240708|10:43:20.601431|S|455|11.56|0|455
A|SPDN|20240708|10:43:20.601714|S|14000|11.56|0|14000
A|SPDN|20240708|10:43:20.601805|S|14000|11.56|0|14000
A|SPDN|20240708|10:43:20.601853|S|9022|11.56|0|9022
A|SPDN|20240708|11:16:54.511391|S|18|11.56|0|18
A|SPDN|20240708|11:16:55.809088|S|11827|11.56|0|11827
A|SPDN|20240708|11:16:58.524226|S|3900|11.56|0|3900
A|SPDN|20240708|12:03:57.216644|S|100|11.57|0|100
A|SPDN|20240708|12:08:24.874769|S|1431|11.57|0|1431
A|SPDN|20240708|14:46:06.984411|S|100|11.58|0|100
A|SPDN|20240708|15:16:08.764288|S|14000|11.57|0|14000
A|SPDN|20240708|15:41:49.546043|S|500|11.57|0|500
A|SPDN|20240708|15:55:13.259259|S|500|11.56|0|500
A|SPDN|20240708|15:57:00.360657|S|187|11.56|0|187
A|SPDN|20240708|15:58:57.852872|S|32|11.565|0|32
A|SPDW|20240708|14:51:23.441148|S|7|35.71|0|7
A|SPDW|20240708|15:55:27.374002|S|200|35.735|0|200
A|SPDW|20240708|15:55:27.546695|S|295|35.735|0|295
A|SPDW|20240708|15:58:27.074372|S|100|35.72|0|100
A|SPEM|20240708|15:52:46.561875|S|100|38.435|0|100
A|SPEM|20240708|15:54:10.858488|S|100|38.43|0|100
A|SPG|20240708|09:57:36.168833|S|1|147.58|0|1
A|SPG|20240708|10:09:03.310340|S|1|147.57|0|1
A|SPG|20240708|11:28:07.175976|S|1|146.85|0|1
A|SPG|20240708|12:25:10.640356|S|1|146.73|0|1
A|SPG|20240708|12:47:57.885643|S|100|146.81|0|100
A|SPG|20240708|12:56:44.640435|S|1|146.92|0|1
A|SPG|20240708|12:56:44.640435|S|1|146.92|0|1
A|SPG|20240708|13:10:14.419864|S|1|146.85|0|1
A|SPG|20240708|13:21:14.006728|S|1|146.86|0|1
A|SPG|20240708|13:21:14.006729|S|1|146.86|0|1
A|SPG|20240708|13:27:30.733039|S|1|146.82|0|1
A|SPG|20240708|13:43:01.930125|S|1|146.78|0|1
A|SPG|20240708|14:00:39.432795|S|1|146.8|0|1
A|SPG|20240708|14:26:04.789632|S|1|146.86|0|1
A|SPG|20240708|14:26:50.813230|S|1|146.84|0|1
A|SPG|20240708|14:36:16.805686|S|1|146.9|0|1
A|SPG|20240708|14:56:03.228014|S|1|146.88|0|1
A|SPG|20240708|14:56:50.924842|S|1|146.88|0|1
A|SPG|20240708|15:00:09.034455|S|1|146.85|0|1
A|SPG|20240708|15:14:54.674202|S|1|146.95|0|1
A|SPG|20240708|15:19:06.808036|S|1|146.92|0|1
A|SPG|20240708|15:38:22.198894|S|1|147.03|0|1
A|SPG|20240708|15:49:51.968181|S|1|147.08|0|1
A|SPG|20240708|15:49:51.968733|S|1|147.07|0|1
A|SPG|20240708|15:50:01.441872|S|1|147|0|1
A|SPG|20240708|15:51:18.141103|S|1|147.08|0|1
A|SPG|20240708|15:51:27.518620|S|1|147.07|0|1
A|SPG|20240708|15:51:27.518620|S|1|147.07|0|1
A|SPG|20240708|15:53:41.104625|S|1|146.96|0|1
A|SPG|20240708|15:53:41.104625|S|1|146.96|0|1
A|SPG|20240708|15:54:22.790311|S|100|146.95|0|100
A|SPG|20240708|15:56:08.059675|S|100|146.71|0|100
A|SPG|20240708|15:58:04.176424|S|1|146.71|0|1
A|SPG|20240708|15:58:06.572412|S|3|146.71|0|3
A|SPGI|20240708|10:30:54.726863|S|30|456|0|30
A|SPGI|20240708|10:31:15.402255|S|50|456|0|50
A|SPGI|20240708|10:31:53.666356|S|50|456.1|0|50
A|SPGI|20240708|10:35:30.587497|S|100|456.29|0|100
A|SPGI|20240708|10:38:33.495017|S|100|456.42|0|100
A|SPGI|20240708|10:42:11.664923|S|100|456.17|0|100
A|SPGI|20240708|11:52:14.380481|S|2|456.27|0|2
A|SPGI|20240708|11:58:12.630349|S|100|456.54|0|100
A|SPGI|20240708|12:58:12.443815|S|1|455.93|0|1
A|SPGI|20240708|13:27:53.002322|S|100|456.28|0|100
A|SPGI|20240708|15:22:41.509842|S|41|456.45|0|41
A|SPGI|20240708|15:46:34.848820|S|10|456.7|0|10
A|SPGP|20240708|12:31:10.092180|S|100|101.88|0|100
A|SPHB|20240708|09:30:15.516385|S|100|85.52|0|100
A|SPHB|20240708|09:30:26.154858|S|100|85.51|0|100
A|SPHB|20240708|09:37:02.299244|S|32|85.79|0|32
A|SPHB|20240708|09:37:02.299301|S|68|85.79|0|68
A|SPHB|20240708|09:43:50.494919|S|100|85.82|0|100
A|SPHB|20240708|09:49:00.653779|S|54|85.83|0|54
A|SPHB|20240708|09:53:00.879907|S|100|85.84|0|100
A|SPHB|20240708|15:56:35.985278|S|100|85.86|0|100
A|SPHD|20240708|11:51:46.933268|S|1|44.15|0|1
A|SPHD|20240708|12:59:14.950738|S|14|44.29|0|14
A|SPHD|20240708|15:05:11.934004|S|1|44.285|0|1
A|SPHD|20240708|15:49:06.526829|S|100|44.3|0|100
A|SPHQ|20240708|11:38:23.145401|S|70|64.44|0|70
A|SPHQ|20240708|11:38:23.145440|S|30|64.44|0|30
A|SPHQ|20240708|14:36:28.195752|S|158|64.465|0|158
A|SPHQ|20240708|14:36:28.204401|S|100|64.47|0|100
A|SPHQ|20240708|14:37:31.672215|S|45|64.46|0|45
A|SPHQ|20240708|14:46:04.746969|S|100|64.425|0|100
A|SPHQ|20240708|14:46:04.747059|S|42|64.42|0|42
A|SPHQ|20240708|14:46:04.747059|S|58|64.425|0|58
A|SPHQ|20240708|15:32:14.192616|S|61|64.46|0|61
A|SPHR|20240708|10:37:41.044322|S|25|37.27|0|25
A|SPHR|20240708|11:31:33.537782|S|1|37.68|0|1
A|SPHR|20240708|13:28:25.334050|S|100|37.73|0|100
A|SPHR|20240708|14:00:43.008799|S|25|38.02|0|25
A|SPHR|20240708|15:28:31.661973|S|139|38.32|0|139
A|SPHR|20240708|15:45:03.915236|S|100|38.64|0|100
A|SPHR|20240708|15:48:32.474083|S|100|38.69|0|100
A|SPHR|20240708|15:51:34.777673|S|100|38.82|0|100
A|SPHY|20240708|09:33:59.714409|S|100|23.27|0|100
A|SPHY|20240708|10:50:06.343555|S|43|23.24|0|43
A|SPHY|20240708|13:58:55.686581|S|100|23.25|0|100
A|SPIB|20240708|10:57:57.099034|S|100|32.695|0|100
A|SPIB|20240708|10:57:57.299354|S|100|32.695|0|100
A|SPIB|20240708|10:58:02.307021|S|100|32.695|0|100
A|SPIB|20240708|10:58:02.499497|S|100|32.695|0|100
A|SPIB|20240708|10:58:34.452062|S|100|32.695|0|100
A|SPIB|20240708|10:58:34.652308|S|100|32.695|0|100
A|SPIB|20240708|10:59:09.300467|S|100|32.695|0|100
A|SPIB|20240708|10:59:09.457420|S|100|32.695|0|100
A|SPIB|20240708|10:59:29.629579|S|100|32.695|0|100
A|SPIB|20240708|10:59:29.829859|S|100|32.695|0|100
A|SPIB|20240708|10:59:34.837528|S|100|32.695|0|100
A|SPIB|20240708|10:59:35.037846|S|100|32.695|0|100
A|SPIB|20240708|10:59:45.254183|S|100|32.695|0|100
A|SPIB|20240708|10:59:45.367324|S|100|32.695|0|100
A|SPIB|20240708|11:06:00.780556|S|100|32.695|0|100
A|SPIB|20240708|11:06:00.910279|S|100|32.695|0|100
A|SPIB|20240708|11:06:06.288744|S|100|32.695|0|100
A|SPIB|20240708|11:06:06.489069|S|100|32.695|0|100
A|SPIB|20240708|11:06:06.689352|S|100|32.695|0|100
A|SPIB|20240708|11:11:36.245017|S|100|32.695|0|100
A|SPIB|20240708|11:11:36.445261|S|100|32.695|0|100
A|SPIB|20240708|11:14:34.306683|S|100|32.695|0|100
A|SPIB|20240708|11:14:34.438004|S|100|32.695|0|100
A|SPIB|20240708|11:14:39.515060|S|100|32.695|0|100
A|SPIB|20240708|11:14:39.715404|S|100|32.695|0|100
A|SPIB|20240708|13:33:35.221847|S|900|32.71|0|900
A|SPIB|20240708|13:35:05.501901|S|282|32.71|0|282
A|SPIB|20240708|13:45:08.507462|S|500|32.71|0|500
A|SPIB|20240708|14:58:41.965198|S|140|32.71|0|140
A|SPIB|20240708|15:24:22.260165|S|100|32.7|0|100
A|SPIB|20240708|15:57:57.729678|S|100|32.685|0|100
A|SPIB|20240708|15:57:57.856030|S|100|32.685|0|100
A|SPIB|20240708|15:58:09.024892|S|100|32.685|0|100
A|SPIB|20240708|15:58:09.225275|S|100|32.685|0|100
A|SPIB|20240708|15:58:14.233423|S|100|32.685|0|100
A|SPIB|20240708|15:58:14.366898|S|100|32.685|0|100
A|SPIB|20240708|15:58:19.441531|S|100|32.685|0|100
A|SPIB|20240708|15:58:19.641811|S|100|32.685|0|100
A|SPIB|20240708|15:58:19.785426|S|100|32.685|0|100
A|SPIB|20240708|15:58:24.849887|S|100|32.685|0|100
A|SPIB|20240708|15:58:24.986544|S|100|32.685|0|100
A|SPIB|20240708|15:58:30.058798|S|100|32.685|0|100
A|SPIB|20240708|15:58:30.259064|S|100|32.685|0|100
A|SPIR|20240708|13:19:24.096463|S|100|10.88|0|100
A|SPIR|20240708|13:26:15.059080|S|100|10.79|0|100
A|SPIR|20240708|13:49:12.581679|S|100|10.87|0|100
A|SPIR|20240708|14:08:44.743976|S|100|10.9|0|100
A|SPIR|20240708|15:35:51.963247|S|2|10.77|0|2
A|SPIR|20240708|15:40:47.042604|S|200|10.8|0|200
A|SPLB|20240708|09:30:30.051467|S|100|22.87|0|100
A|SPLB|20240708|10:39:46.550858|S|100|22.825|0|100
A|SPLB|20240708|10:42:53.031508|S|100|22.815|0|100
A|SPLB|20240708|10:44:37.206998|S|100|22.825|0|100
A|SPLB|20240708|10:44:37.310716|S|100|22.825|0|100
A|SPLB|20240708|11:42:31.724068|S|100|22.835|0|100
A|SPLG|20240708|09:30:48.062820|S|100|65.33|0|100
A|SPLG|20240708|09:32:28.075996|S|4300|65.37|0|4300
A|SPLG|20240708|09:36:13.222523|S|5|65.35|0|5
A|SPLG|20240708|09:52:36.978147|S|100|65.4|0|100
A|SPLG|20240708|10:00:41.135993|S|100|65.37|0|100
A|SPLG|20240708|10:20:02.355775|S|100|65.31|0|100
A|SPLG|20240708|11:35:02.417426|S|100|65.29|0|100
A|SPLG|20240708|11:35:02.417450|S|50|65.29|0|50
A|SPLG|20240708|11:56:52.723160|S|100|65.28|0|100
A|SPLG|20240708|12:27:46.304999|S|200|65.21|0|200
A|SPLG|20240708|12:27:46.304999|S|100|65.21|0|100
A|SPLG|20240708|12:27:46.305000|S|199|65.21|0|199
A|SPLG|20240708|12:27:46.305000|S|4300|65.21|0|4300
A|SPLG|20240708|12:47:17.714241|S|5|65.24|0|5
A|SPLG|20240708|14:46:04.746965|S|100|65.2|0|100
A|SPLG|20240708|14:46:04.746965|S|100|65.2|0|100
A|SPLG|20240708|14:48:57.843402|S|1|65.22|0|1
A|SPLG|20240708|14:54:10.809643|S|100|65.24|0|100
A|SPLG|20240708|15:05:21.985067|S|100|65.26|0|100
A|SPLG|20240708|15:05:21.985067|S|100|65.26|0|100
A|SPLG|20240708|15:05:21.985067|S|4300|65.26|0|4300
A|SPLG|20240708|15:12:19.631692|S|100|65.25|0|100
A|SPLG|20240708|15:12:19.631692|S|200|65.25|0|200
A|SPLG|20240708|15:12:19.631693|S|4300|65.25|0|4300
A|SPLG|20240708|15:12:19.631874|S|100|65.25|0|100
A|SPLV|20240708|09:31:08.921720|S|100|65.13|0|100
A|SPLV|20240708|09:31:08.922312|S|300|65.13|0|300
A|SPLV|20240708|09:38:33.640330|S|313|65.16|0|313
A|SPLV|20240708|10:07:08.081837|S|100|65.07|0|100
A|SPLV|20240708|10:43:59.161569|S|300|65.07|0|300
A|SPLV|20240708|11:02:36.395581|S|5|65.03|0|5
A|SPLV|20240708|11:02:36.395582|S|5|65.03|0|5
A|SPLV|20240708|12:03:34.821571|S|200|64.81|0|200
A|SPLV|20240708|14:46:04.746976|S|100|64.89|0|100
A|SPLV|20240708|14:53:16.094797|S|300|64.92|0|300
A|SPLV|20240708|14:53:16.104767|S|600|64.92|0|600
A|SPLV|20240708|14:53:16.110021|S|600|64.92|0|600
A|SPLV|20240708|14:53:16.116220|S|600|64.92|0|600
A|SPLV|20240708|14:53:16.119087|S|600|64.92|0|600
A|SPLV|20240708|15:01:31.243724|S|6|64.925|0|6
A|SPLV|20240708|15:50:04.829872|S|300|64.88|0|300
A|SPLV|20240708|15:57:15.530354|S|400|64.87|0|400
A|SPLV|20240708|15:57:15.530492|S|300|64.87|0|300
A|SPMB|20240708|15:36:49.369875|S|487|21.665|0|487
A|SPMB|20240708|15:36:49.369876|S|100|21.67|0|100
A|SPMB|20240708|15:54:29.835247|S|762|21.675|0|762
A|SPMB|20240708|15:54:29.835247|S|100|21.675|0|100
A|SPMB|20240708|15:54:29.844021|S|600|21.68|0|600
A|SPMC|20240708|15:10:23.481913|S|100|20.1|0|100
A|SPMD|20240708|10:41:54.775671|S|19|51.12|0|19
A|SPMD|20240708|10:54:27.509060|S|5|51.13|0|5
A|SPMD|20240708|11:25:27.357157|S|5|51.06|0|5
A|SPMD|20240708|12:00:30.516803|S|100|50.86|0|100
A|SPMD|20240708|12:19:38.765434|S|100|50.91|0|100
A|SPMD|20240708|13:14:37.479523|S|100|50.97|0|100
A|SPMD|20240708|14:25:04.023072|S|100|50.98|0|100
A|SPMD|20240708|14:46:26.354587|S|163|50.915|0|163
A|SPMD|20240708|15:31:29.196520|S|100|50.98|0|100
A|SPMD|20240708|15:50:20.033016|S|100|50.97|0|100
A|SPMO|20240708|10:19:17.324220|S|19|90.35|0|19
A|SPMO|20240708|10:19:17.868864|S|19|90.35|0|19
A|SPMO|20240708|10:19:19.063208|S|100|90.35|0|100
A|SPMO|20240708|10:19:43.664137|S|62|90.35|0|62
A|SPMV|20240708|13:38:45.310410|S|100|44.25|0|100
A|SPNT|20240708|15:43:19.062465|S|34|12.16|0|34
A|SPNT|20240708|15:43:19.062530|S|66|12.16|0|66
A|SPOK|20240708|14:43:52.283575|S|57|15.1|0|57
A|SPOT|20240708|11:32:37.444563|S|18|316.17|0|18
A|SPOT|20240708|11:34:45.262390|S|11|315.94|0|11
A|SPOT|20240708|12:02:36.967556|S|13|316.72|0|13
A|SPOT|20240708|12:30:26.318305|S|5|314.89|0|5
A|SPOT|20240708|12:30:26.318305|S|1|314.89|0|1
A|SPOT|20240708|12:30:26.318305|S|9|314.89|0|9
A|SPOT|20240708|12:30:26.318306|S|2|314.89|0|2
A|SPOT|20240708|12:45:20.257331|S|2|315.18|0|2
A|SPOT|20240708|12:45:20.257331|S|3|315.18|0|3
A|SPOT|20240708|14:50:10.322697|S|10|311.05|0|10
A|SPOT|20240708|14:55:41.522547|S|12|311.91|0|12
A|SPOT|20240708|15:09:47.505817|S|23|313.16|0|23
A|SPOT|20240708|15:57:33.270428|S|88|313.21|0|88
A|SPOT|20240708|15:58:51.435215|S|100|313.41|0|100
A|SPPP|20240708|11:38:10.976323|S|600|9.98|0|600
A|SPPP|20240708|15:39:56.832066|S|100|9.97|0|100
A|SPR|20240708|09:33:02.796534|S|400|34.24|0|400
A|SPR|20240708|09:33:02.799067|S|400|34.26|0|400
A|SPR|20240708|09:33:02.799584|S|216|34.26|0|216
A|SPR|20240708|09:33:16.536711|S|32|34.29|0|32
A|SPR|20240708|09:34:39.188228|S|7|34.27|0|7
A|SPR|20240708|09:36:05.438671|S|100|34.31|0|100
A|SPR|20240708|09:36:07.784786|S|165|34.31|0|165
A|SPR|20240708|09:39:41.404701|S|400|34.37|0|400
A|SPR|20240708|09:39:51.858711|S|100|34.36|0|100
A|SPR|20240708|09:40:09.581194|S|9|34.35|0|9
A|SPR|20240708|09:40:10.270807|S|7|34.35|0|7
A|SPR|20240708|09:40:32.212060|S|200|34.31|0|200
A|SPR|20240708|09:40:32.212071|S|100|34.31|0|100
A|SPR|20240708|09:42:13.859941|S|400|34.28|0|400
A|SPR|20240708|09:48:20.876466|S|300|34.3|0|300
A|SPR|20240708|09:49:25.506073|S|300|34.3|0|300
A|SPR|20240708|09:53:50.541460|S|300|34.4|0|300
A|SPR|20240708|09:55:18.596989|S|300|34.46|0|300
A|SPR|20240708|09:55:51.362839|S|300|34.47|0|300
A|SPR|20240708|09:56:03.172779|S|200|34.46|0|200
A|SPR|20240708|10:34:49.010087|S|400|34.49|0|400
A|SPR|20240708|11:03:16.724557|S|21|34.47|0|21
A|SPR|20240708|11:11:42.941264|S|300|34.63|0|300
A|SPR|20240708|11:23:50.320687|S|70|34.6|0|70
A|SPR|20240708|11:51:02.711335|S|70|34.58|0|70
A|SPR|20240708|11:59:43.428411|S|100|34.4|0|100
A|SPR|20240708|13:12:23.739049|S|200|34.21|0|200
A|SPR|20240708|13:12:23.814006|S|400|34.22|0|400
A|SPR|20240708|13:23:33.397883|S|175|34.36|0|175
A|SPR|20240708|13:23:33.400545|S|400|34.37|0|400
A|SPR|20240708|13:26:09.130966|S|300|34.39|0|300
A|SPR|20240708|13:29:14.174589|S|161|34.34|0|161
A|SPR|20240708|14:04:31.471784|S|6|34.45|0|6
A|SPR|20240708|14:20:15.490245|S|400|34.52|0|400
A|SPR|20240708|14:25:47.508957|S|5|34.49|0|5
A|SPR|20240708|14:50:13.236799|S|100|34.56|0|100
A|SPR|20240708|15:02:23.003246|S|99|34.52|0|99
A|SPR|20240708|15:02:23.021086|S|100|34.51|0|100
A|SPR|20240708|15:51:20.950493|S|183|34.5|0|183
A|SPR|20240708|15:56:02.800763|S|45|34.405|0|45
A|SPR|20240708|15:57:06.552066|S|400|34.39|0|400
A|SPR|20240708|15:58:39.824114|S|400|34.37|0|400
A|SPRO|20240708|13:19:33.084026|S|38|1.32|0|38
A|SPRO|20240708|14:54:17.437703|S|100|1.29|0|100
A|SPRY|20240708|12:44:18.320479|S|100|9.48|0|100
A|SPRY|20240708|12:44:18.320514|S|46|9.47|0|46
A|SPRY|20240708|12:44:18.320526|S|20|9.47|0|20
A|SPRY|20240708|12:44:18.320538|S|34|9.47|0|34
A|SPRY|20240708|14:34:47.715824|S|100|9.66|0|100
A|SPRY|20240708|15:00:39.246978|S|165|9.65|0|165
A|SPRY|20240708|15:57:07.951459|S|5|9.49|0|5
A|SPRY|20240708|15:57:07.951459|S|15|9.49|0|15
A|SPSB|20240708|10:12:39.319566|S|600|29.72|0|600
A|SPSB|20240708|11:50:10.711569|S|171|29.71|0|171
A|SPSB|20240708|12:24:02.779547|S|182|29.71|0|182
A|SPSC|20240708|09:55:01.682980|S|33|191|0|33
A|SPSC|20240708|10:03:23.939561|S|33|191.01|0|33
A|SPSC|20240708|10:05:27.109774|S|33|191.19|0|33
A|SPSC|20240708|10:08:54.755617|S|31|191.86|0|31
A|SPSC|20240708|10:14:22.595152|S|1|191.91|0|1
A|SPSC|20240708|10:14:22.595152|S|33|191.81|0|33
A|SPSC|20240708|13:50:52.485955|S|1|191.4|0|1
A|SPSC|20240708|13:52:28.453882|S|1|191.4|0|1
A|SPSC|20240708|13:52:28.453882|S|1|191.4|0|1
A|SPSC|20240708|14:54:26.642122|S|54|190.85|0|54
A|SPSC|20240708|15:30:49.657867|S|5|190.32|0|5
A|SPSC|20240708|15:30:49.657867|S|5|190.32|0|5
A|SPSC|20240708|15:36:25.735007|S|1|190.47|0|1
A|SPSC|20240708|15:47:47.357000|S|1|190.42|0|1
A|SPSC|20240708|15:47:47.357000|S|3|190.42|0|3
A|SPSC|20240708|15:47:47.357000|S|2|190.42|0|2
A|SPSC|20240708|15:47:47.357002|S|1|190.42|0|1
A|SPSC|20240708|15:50:05.153876|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153876|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153876|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153878|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153878|S|3|190.27|0|3
A|SPSC|20240708|15:50:05.153878|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153878|S|1|190.27|0|1
A|SPSC|20240708|15:50:05.153878|S|1|190.27|0|1
A|SPSC|20240708|15:50:14.054303|S|1|190.27|0|1
A|SPSC|20240708|15:50:38.571525|S|1|190.35|0|1
A|SPSC|20240708|15:50:50.435547|S|1|190.35|0|1
A|SPSC|20240708|15:51:08.685140|S|1|190.35|0|1
A|SPSC|20240708|15:52:19.282980|S|1|190.52|0|1
A|SPSK|20240708|10:55:41.911114|S|31|17.77|0|31
A|SPSK|20240708|10:55:42.236133|S|11|17.77|0|11
A|SPSK|20240708|10:55:42.817522|S|2|17.77|0|2
A|SPSK|20240708|10:55:43.226147|S|7|17.77|0|7
A|SPSK|20240708|13:29:59.971745|S|100|17.78|0|100
A|SPSM|20240708|15:10:14.167843|S|2|41.32|0|2
A|SPSM|20240708|15:10:14.381015|S|2|41.32|0|2
A|SPSM|20240708|15:10:14.681592|S|2|41.32|0|2
A|SPSM|20240708|15:10:14.981493|S|2|41.32|0|2
A|SPSM|20240708|15:10:15.282993|S|2|41.32|0|2
A|SPSM|20240708|15:10:15.511895|S|2|41.32|0|2
A|SPSM|20240708|15:10:15.813742|S|2|41.32|0|2
A|SPSM|20240708|15:10:16.015707|S|2|41.32|0|2
A|SPSM|20240708|15:10:16.261504|S|1|41.32|0|1
A|SPSM|20240708|15:16:43.664233|S|2|41.34|0|2
A|SPSM|20240708|15:22:53.326161|S|2|41.34|0|2
A|SPSM|20240708|15:22:53.925419|S|2|41.34|0|2
A|SPSM|20240708|15:22:54.225180|S|2|41.34|0|2
A|SPSM|20240708|15:22:54.528308|S|1|41.34|0|1
A|SPSM|20240708|15:22:54.659590|S|2|41.34|0|2
A|SPSM|20240708|15:22:54.960035|S|2|41.34|0|2
A|SPSM|20240708|15:24:10.840218|S|100|41.34|0|100
A|SPSM|20240708|15:39:07.840816|S|2|41.33|0|2
A|SPSM|20240708|15:39:08.440624|S|2|41.33|0|2
A|SPSM|20240708|15:39:08.742995|S|2|41.33|0|2
A|SPSM|20240708|15:39:09.040798|S|2|41.33|0|2
A|SPSM|20240708|15:39:09.339901|S|2|41.33|0|2
A|SPSM|20240708|15:39:10.615948|S|2|41.33|0|2
A|SPSM|20240708|15:39:10.840518|S|2|41.33|0|2
A|SPSM|20240708|15:39:11.141219|S|2|41.33|0|2
A|SPSM|20240708|15:39:11.440693|S|2|41.33|0|2
A|SPSM|20240708|15:39:11.744479|S|2|41.33|0|2
A|SPT|20240708|09:35:33.687892|S|81|35.74|0|81
A|SPT|20240708|09:35:33.689171|S|119|35.74|0|119
A|SPT|20240708|09:35:33.690921|S|300|35.65|0|300
A|SPT|20240708|14:32:58.451340|S|28|36.22|0|28
A|SPT|20240708|15:05:35.273879|S|26|36.27|0|26
A|SPT|20240708|15:36:25.659818|S|1|36.28|0|1
A|SPT|20240708|15:42:36.788429|S|100|36.18|0|100
A|SPT|20240708|15:42:36.788430|S|1|36.18|0|1
A|SPT|20240708|15:47:06.583822|S|2|36.14|0|2
A|SPT|20240708|15:47:06.583822|S|100|36.14|0|100
A|SPT|20240708|15:50:00.024629|S|1|36.14|0|1
A|SPT|20240708|15:50:00.024629|S|1|36.14|0|1
A|SPT|20240708|15:54:30.083892|S|6|36.19|0|6
A|SPT|20240708|15:54:40.071629|S|5|36.17|0|5
A|SPT|20240708|15:57:09.052954|S|1|36.27|0|1
A|SPTL|20240708|10:52:49.838741|S|100|27.42|0|100
A|SPTL|20240708|11:49:30.933009|S|100|27.39|0|100
A|SPTL|20240708|12:53:45.067445|S|100|27.43|0|100
A|SPTL|20240708|13:00:06.651742|S|100|27.43|0|100
A|SPTL|20240708|15:01:50.311234|S|100|27.49|0|100
A|SPTL|20240708|15:10:36.594523|S|300|27.465|0|300
A|SPTL|20240708|15:39:23.338321|S|300|27.46|0|300
A|SPTN|20240708|15:50:01.426505|S|15|18.12|0|15
A|SPTN|20240708|15:50:01.426505|S|100|18.12|0|100
A|SPTN|20240708|15:50:01.426505|S|10|18.12|0|10
A|SPTN|20240708|15:50:01.426506|S|87|18.12|0|87
A|SPTN|20240708|15:56:20.381412|S|10|18.15|0|10
A|SPTN|20240708|15:57:20.127498|S|200|18.17|0|200
A|SPTN|20240708|15:57:20.127498|S|100|18.17|0|100
A|SPUU|20240708|15:51:07.765603|S|100|136.54|0|100
A|SPWR|20240708|09:30:34.725218|S|200|2.18|0|200
A|SPWR|20240708|09:30:35.672828|S|200|2.18|0|200
A|SPWR|20240708|09:32:05.365296|S|200|2.13|0|200
A|SPWR|20240708|09:43:31.015483|S|100|2.13|0|100
A|SPWR|20240708|09:43:48.987719|S|415|2.135|0|415
A|SPWR|20240708|09:46:01.419390|S|100|2.16|0|100
A|SPWR|20240708|09:47:21.978451|S|100|2.17|0|100
A|SPWR|20240708|09:53:01.914360|S|100|2.13|0|100
A|SPWR|20240708|09:55:34.276579|S|100|2.14|0|100
A|SPWR|20240708|09:55:54.510570|S|100|2.16|0|100
A|SPWR|20240708|09:58:44.382165|S|100|2.18|0|100
A|SPWR|20240708|10:06:22.445888|S|80|2.245|0|80
A|SPWR|20240708|10:12:10.235189|S|500|2.24|0|500
A|SPWR|20240708|10:56:02.086457|S|5|2.29|0|5
A|SPWR|20240708|11:22:31.560423|S|5|2.26|0|5
A|SPWR|20240708|11:46:47.375827|S|11|2.205|0|11
A|SPWR|20240708|11:46:47.375827|S|100|2.205|0|100
A|SPWR|20240708|12:00:54.859189|S|10|2.21|0|10
A|SPWR|20240708|12:06:03.738294|S|10|2.205|0|10
A|SPWR|20240708|12:06:03.738405|S|10|2.21|0|10
A|SPWR|20240708|12:41:43.340344|S|385|2.225|0|385
A|SPWR|20240708|15:43:06.893465|S|200|2.155|0|200
A|SPWR|20240708|15:44:31.240455|S|1|2.155|0|1
A|SPWR|20240708|15:46:21.428922|S|100|2.155|0|100
A|SPWR|20240708|15:46:30.620627|S|100|2.155|0|100
A|SPWR|20240708|15:46:32.298786|S|100|2.155|0|100
A|SPWR|20240708|15:46:32.331169|S|500|2.16|0|500
A|SPWR|20240708|15:46:32.331170|S|47|2.16|0|47
A|SPWR|20240708|15:46:32.331170|S|100|2.16|0|100
A|SPWR|20240708|15:46:52.395065|S|200|2.17|0|200
A|SPWR|20240708|15:53:36.200763|S|100|2.175|0|100
A|SPXC|20240708|14:26:42.392303|S|1|143.61|0|1
A|SPXC|20240708|14:26:42.392353|S|1|143.66|0|1
A|SPXC|20240708|15:33:17.015815|S|1|143.54|0|1
A|SPXL|20240708|10:01:08.501803|S|100|154.99|0|100
A|SPXL|20240708|10:49:27.237970|S|100|154.67|0|100
A|SPXL|20240708|13:29:11.623616|S|100|154.31|0|100
A|SPXL|20240708|13:41:29.554856|S|300|154.75|0|300
A|SPXL|20240708|14:03:49.818142|S|7|154.43|0|7
A|SPXL|20240708|14:46:04.747001|S|100|153.97|0|100
A|SPXL|20240708|14:46:04.747208|S|100|153.9|0|100
A|SPXL|20240708|15:32:38.198265|S|100|154.12|0|100
A|SPXL|20240708|15:49:59.890633|S|100|154.37|0|100
A|SPXL|20240708|15:50:12.955260|S|200|154.46|0|200
A|SPXL|20240708|15:54:01.753879|S|100|154.49|0|100
A|SPXL|20240708|15:54:01.767977|S|100|154.49|0|100
A|SPXL|20240708|15:54:01.782295|S|100|154.49|0|100
A|SPXL|20240708|15:58:25.400346|S|100|154.54|0|100
A|SPXL|20240708|15:59:18.172217|S|100|154.49|0|100
A|SPXS|20240708|09:32:21.534682|S|100|7.4|0|100
A|SPXS|20240708|12:15:15.270271|S|200|7.45|0|200
A|SPXS|20240708|12:15:15.270271|S|2729|7.45|0|2729
A|SPXS|20240708|12:18:34.748485|S|100|7.45|0|100
A|SPXS|20240708|12:19:10.101991|S|200|7.45|0|200
A|SPXS|20240708|12:19:10.101992|S|2732|7.45|0|2732
A|SPXS|20240708|12:22:32.619456|S|3004|7.45|0|3004
A|SPXS|20240708|13:17:19.189051|S|9800|7.45|0|9800
A|SPXS|20240708|13:27:16.228196|S|100|7.44|0|100
A|SPXS|20240708|14:16:36.577936|S|100|7.43|0|100
A|SPXS|20240708|14:46:04.747002|S|1500|7.455|0|1500
A|SPXS|20240708|14:46:04.747002|S|100|7.455|0|100
A|SPXS|20240708|14:46:04.747002|S|45716|7.455|0|45716
A|SPXS|20240708|14:46:04.747005|S|100|7.46|0|100
A|SPXS|20240708|14:52:33.522137|S|100|7.44|0|100
A|SPXS|20240708|15:16:08.562410|S|100|7.44|0|100
A|SPXS|20240708|15:22:58.052247|S|100|7.435|0|100
A|SPXS|20240708|15:35:32.745946|S|100|7.445|0|100
A|SPXS|20240708|15:41:49.374897|S|100|7.44|0|100
A|SPXS|20240708|15:55:37.659548|S|100|7.415|0|100
A|SPXS|20240708|15:57:31.748845|S|100|7.425|0|100
A|SPXS|20240708|15:59:57.925471|S|26348|7.43|0|26348
A|SPXU|20240708|09:30:48.857362|S|100|27.2|0|100
A|SPXU|20240708|09:31:01.750759|S|900|27.19|0|900
A|SPXU|20240708|09:38:52.068750|S|400|27.17|0|400
A|SPXU|20240708|10:01:08.501836|S|600|27.19|0|600
A|SPXU|20240708|10:11:21.674362|S|3400|27.16|0|3400
A|SPXU|20240708|10:19:01.411643|S|300|27.17|0|300
A|SPXU|20240708|10:19:01.412158|S|500|27.17|0|500
A|SPXU|20240708|10:59:24.558396|S|79|27.26|0|79
A|SPXU|20240708|12:14:18.367748|S|1400|27.36|0|1400
A|SPXU|20240708|14:42:51.305585|S|200|27.37|0|200
A|SPXU|20240708|14:43:57.054512|S|100|27.355|0|100
A|SPXU|20240708|14:52:33.490030|S|200|27.32|0|200
A|SPXU|20240708|15:35:56.856592|S|700|27.33|0|700
A|SPY|20240708|09:30:19.117907|S|52|555.35|0|52
A|SPY|20240708|09:30:30.048508|S|17|555.35|0|17
A|SPY|20240708|09:31:21.465106|S|300|555.63|0|300
A|SPY|20240708|09:31:28.281945|S|300|555.65|0|300
A|SPY|20240708|09:32:12.004128|S|300|555.66|0|300
A|SPY|20240708|09:32:12.006537|S|300|555.66|0|300
A|SPY|20240708|09:32:41.736474|S|100|555.95|0|100
A|SPY|20240708|09:32:41.928355|S|300|555.96|0|300
A|SPY|20240708|09:37:20.897069|S|7|555.67|0|7
A|SPY|20240708|09:38:22.320282|S|39|555.79|0|39
A|SPY|20240708|09:39:13.206791|S|63|555.74|0|63
A|SPY|20240708|09:40:28.927221|S|26|555.74|0|26
A|SPY|20240708|09:43:19.590369|S|300|555.58|0|300
A|SPY|20240708|09:43:56.360186|S|300|555.76|0|300
A|SPY|20240708|09:48:00.680526|S|284|556.09|0|284
A|SPY|20240708|09:48:25.898538|S|27|555.93|0|27
A|SPY|20240708|09:48:29.744118|S|23|555.92|0|23
A|SPY|20240708|09:48:31.965718|S|85|555.88|0|85
A|SPY|20240708|09:48:33.989850|S|23|555.88|0|23
A|SPY|20240708|09:48:33.989851|S|62|555.88|0|62
A|SPY|20240708|09:49:28.810877|S|100|555.99|0|100
A|SPY|20240708|09:51:04.171809|S|100|556.25|0|100
A|SPY|20240708|09:51:25.652267|S|100|556.2|0|100
A|SPY|20240708|09:51:27.040880|S|27|556.2|0|27
A|SPY|20240708|09:55:10.642629|S|100|556.01|0|100
A|SPY|20240708|09:58:14.010622|S|6|555.88|0|6
A|SPY|20240708|10:00:24.257800|S|100|555.84|0|100
A|SPY|20240708|10:00:33.579242|S|3|555.8|0|3
A|SPY|20240708|10:00:33.595116|S|13|555.8|0|13
A|SPY|20240708|10:00:33.595352|S|6|555.8|0|6
A|SPY|20240708|10:00:49.823940|S|26|555.75|0|26
A|SPY|20240708|10:01:02.562107|S|5|555.69|0|5
A|SPY|20240708|10:01:02.562217|S|17|555.69|0|17
A|SPY|20240708|10:01:04.943219|S|100|555.7|0|100
A|SPY|20240708|10:01:06.313130|S|27|555.65|0|27
A|SPY|20240708|10:01:15.149484|S|100|555.75|0|100
A|SPY|20240708|10:01:15.157665|S|100|555.74|0|100
A|SPY|20240708|10:01:15.157665|S|300|555.74|0|300
A|SPY|20240708|10:02:25.149257|S|61|555.76|0|61
A|SPY|20240708|10:02:36.709346|S|300|555.79|0|300
A|SPY|20240708|10:02:36.713145|S|100|555.78|0|100
A|SPY|20240708|10:02:36.713145|S|300|555.78|0|300
A|SPY|20240708|10:02:36.719740|S|300|555.77|0|300
A|SPY|20240708|10:04:10.508825|S|100|555.77|0|100
A|SPY|20240708|10:04:38.191902|S|16|555.79|0|16
A|SPY|20240708|10:04:59.605225|S|62|555.8|0|62
A|SPY|20240708|10:06:06.179565|S|63|555.79|0|63
A|SPY|20240708|10:07:01.507974|S|100|555.81|0|100
A|SPY|20240708|10:07:22.078005|S|100|555.79|0|100
A|SPY|20240708|10:07:22.350445|S|100|555.79|0|100
A|SPY|20240708|10:07:22.351746|S|45|555.77|0|45
A|SPY|20240708|10:07:22.354906|S|300|555.8|0|300
A|SPY|20240708|10:07:36.294319|S|3|555.84|0|3
A|SPY|20240708|10:07:37.766873|S|73|555.84|0|73
A|SPY|20240708|10:08:23.969975|S|1|555.78|0|1
A|SPY|20240708|10:09:42.400254|S|100|555.78|0|100
A|SPY|20240708|10:15:02.885445|S|34|555.88|0|34
A|SPY|20240708|10:15:38.216639|S|16|555.82|0|16
A|SPY|20240708|10:15:38.220365|S|8|555.82|0|8
A|SPY|20240708|10:16:34.722406|S|100|555.85|0|100
A|SPY|20240708|10:18:44.419036|S|21|555.82|0|21
A|SPY|20240708|10:18:44.999447|S|3|555.82|0|3
A|SPY|20240708|10:18:44.999447|S|20|555.82|0|20
A|SPY|20240708|10:19:01.411642|S|100|555.74|0|100
A|SPY|20240708|10:19:01.423639|S|74|555.72|0|74
A|SPY|20240708|10:19:17.904152|S|44|555.65|0|44
A|SPY|20240708|10:20:02.353506|S|200|555.39|0|200
A|SPY|20240708|10:20:02.357139|S|100|555.32|0|100
A|SPY|20240708|10:20:54.472622|S|100|555.31|0|100
A|SPY|20240708|10:21:14.693711|S|276|555.36|0|276
A|SPY|20240708|10:21:15.137256|S|23|555.35|0|23
A|SPY|20240708|10:22:16.344084|S|100|555.38|0|100
A|SPY|20240708|10:22:16.611651|S|100|555.38|0|100
A|SPY|20240708|10:23:10.917626|S|42|555.26|0|42
A|SPY|20240708|10:23:10.918482|S|70|555.26|0|70
A|SPY|20240708|10:23:10.919557|S|70|555.26|0|70
A|SPY|20240708|10:23:17.527565|S|68|555.25|0|68
A|SPY|20240708|10:24:44.372764|S|300|555.53|0|300
A|SPY|20240708|10:24:44.377446|S|300|555.54|0|300
A|SPY|20240708|10:27:20.748329|S|91|555.43|0|91
A|SPY|20240708|10:27:59.513873|S|100|555.45|0|100
A|SPY|20240708|10:28:39.989058|S|100|555.47|0|100
A|SPY|20240708|10:31:05.111827|S|100|555.53|0|100
A|SPY|20240708|10:32:32.289411|S|100|555.39|0|100
A|SPY|20240708|10:33:02.751295|S|40|555.45|0|40
A|SPY|20240708|10:33:13.882024|S|300|555.46|0|300
A|SPY|20240708|10:36:17.319392|S|100|555.2|0|100
A|SPY|20240708|10:36:17.334318|S|100|555.2|0|100
A|SPY|20240708|10:36:32.684382|S|46|555.06|0|46
A|SPY|20240708|10:36:56.223642|S|200|554.99|0|200
A|SPY|20240708|10:37:00.694186|S|50|554.99|0|50
A|SPY|20240708|10:37:01.520541|S|100|554.99|0|100
A|SPY|20240708|10:37:16.057778|S|112|554.99|0|112
A|SPY|20240708|10:37:16.764658|S|166|554.99|0|166
A|SPY|20240708|10:37:16.764803|S|22|554.99|0|22
A|SPY|20240708|10:40:46.469903|S|47|555.31|0|47
A|SPY|20240708|10:42:15.210190|S|33|555.25|0|33
A|SPY|20240708|10:43:00.011952|S|300|555.24|0|300
A|SPY|20240708|10:45:06.720492|S|18|555.1|0|18
A|SPY|20240708|10:45:12.447902|S|10|555.07|0|10
A|SPY|20240708|10:45:39.990885|S|17|555.12|0|17
A|SPY|20240708|10:50:29.776652|S|5|555.21|0|5
A|SPY|20240708|10:54:13.295146|S|70|554.99|0|70
A|SPY|20240708|10:54:15.358480|S|200|555.01|0|200
A|SPY|20240708|10:56:28.964438|S|13|554.99|0|13
A|SPY|20240708|10:56:28.984722|E|10|554.99|0|10
A|SPY|20240708|10:56:28.984746|S|30|554.99|0|30
A|SPY|20240708|10:56:29.764895|S|77|554.99|0|77
A|SPY|20240708|10:56:46.003721|S|300|554.96|0|300
A|SPY|20240708|10:56:50.775079|S|10|554.96|0|10
A|SPY|20240708|10:58:38.448943|S|40|555.1|0|40
A|SPY|20240708|10:58:39.017143|S|8|555.1|0|8
A|SPY|20240708|10:58:39.198506|S|4|555.1|0|4
A|SPY|20240708|11:01:54.153978|S|6|555.23|0|6
A|SPY|20240708|11:03:58.505824|S|5|555.44|0|5
A|SPY|20240708|11:06:35.199085|S|8|555.4|0|8
A|SPY|20240708|11:14:10.254770|S|36|555.26|0|36
A|SPY|20240708|11:14:14.850801|S|23|555.23|0|23
A|SPY|20240708|11:15:00.855923|S|100|555.31|0|100
A|SPY|20240708|11:20:46.030319|S|100|555.22|0|100
A|SPY|20240708|11:25:33.764010|S|3|555.45|0|3
A|SPY|20240708|11:25:33.936407|S|3|555.45|0|3
A|SPY|20240708|11:25:33.955240|S|94|555.45|0|94
A|SPY|20240708|11:30:00.200253|S|5|555.36|0|5
A|SPY|20240708|11:30:00.300246|S|2|555.36|0|2
A|SPY|20240708|11:32:05.885958|S|100|555.29|0|100
A|SPY|20240708|11:33:29.985607|S|45|555.28|0|45
A|SPY|20240708|11:35:26.589441|S|27|555.01|0|27
A|SPY|20240708|11:36:17.607717|S|74|555.11|0|74
A|SPY|20240708|11:36:17.617116|S|26|555.11|0|26
A|SPY|20240708|11:38:55.009554|S|464|554.85|0|464
A|SPY|20240708|11:39:25.093107|S|200|554.92|0|200
A|SPY|20240708|11:39:32.200578|S|100|554.92|0|100
A|SPY|20240708|11:39:32.200692|S|100|554.92|0|100
A|SPY|20240708|11:39:45.877713|S|25|554.99|0|25
A|SPY|20240708|11:39:46.545189|S|100|554.99|0|100
A|SPY|20240708|11:39:56.262071|S|163|554.96|0|163
A|SPY|20240708|11:40:31.979447|S|100|555.04|0|100
A|SPY|20240708|11:40:32.438531|S|90|555.04|0|90
A|SPY|20240708|11:40:32.645634|S|10|555.04|0|10
A|SPY|20240708|11:50:58.850734|S|200|555.13|0|200
A|SPY|20240708|11:51:37.462731|S|5|555.15|0|5
A|SPY|20240708|11:55:24.480303|S|5|555.08|0|5
A|SPY|20240708|11:56:49.194965|S|100|555.06|0|100
A|SPY|20240708|11:57:18.994436|S|10|555.05|0|10
A|SPY|20240708|11:57:19.425635|S|4|555.05|0|4
A|SPY|20240708|11:57:19.425765|S|186|555.05|0|186
A|SPY|20240708|12:00:38.076871|S|100|554.91|0|100
A|SPY|20240708|12:01:45.838968|S|1|554.99|0|1
A|SPY|20240708|12:02:22.926380|S|100|554.92|0|100
A|SPY|20240708|12:03:31.333034|S|46|554.76|0|46
A|SPY|20240708|12:03:52.765656|S|30|554.71|0|30
A|SPY|20240708|12:04:53.681428|S|100|554.77|0|100
A|SPY|20240708|12:06:11.824129|S|100|554.72|0|100
A|SPY|20240708|12:07:10.203300|S|20|554.63|0|20
A|SPY|20240708|12:08:10.499841|S|300|554.65|0|300
A|SPY|20240708|12:08:10.499841|S|100|554.65|0|100
A|SPY|20240708|12:10:26.309760|S|200|554.46|0|200
A|SPY|20240708|12:11:50.122296|S|100|554.33|0|100
A|SPY|20240708|12:11:54.767983|S|100|554.3|0|100
A|SPY|20240708|12:12:00.099912|S|100|554.31|0|100
A|SPY|20240708|12:12:00.101266|S|100|554.31|0|100
A|SPY|20240708|12:12:00.106832|S|100|554.31|0|100
A|SPY|20240708|12:16:45.599712|S|100|554.52|0|100
A|SPY|20240708|12:16:45.599713|S|100|554.52|0|100
A|SPY|20240708|12:17:01.554977|S|88|554.5|0|88
A|SPY|20240708|12:17:15.076246|S|100|554.51|0|100
A|SPY|20240708|12:18:23.370375|S|100|554.53|0|100
A|SPY|20240708|12:19:58.601871|E|6|554.5|0|6
A|SPY|20240708|12:22:36.060605|S|8|554.47|0|8
A|SPY|20240708|12:22:36.224969|S|92|554.47|0|92
A|SPY|20240708|12:22:36.224970|S|100|554.47|0|100
A|SPY|20240708|12:25:05.460553|S|38|554.6|0|38
A|SPY|20240708|12:25:05.659315|S|33|554.6|0|33
A|SPY|20240708|12:25:07.233255|S|29|554.6|0|29
A|SPY|20240708|12:32:38.143503|S|5|554.61|0|5
A|SPY|20240708|12:33:11.995930|S|5|554.56|0|5
A|SPY|20240708|12:37:12.671851|S|100|554.66|0|100
A|SPY|20240708|12:38:44.961297|S|100|554.66|0|100
A|SPY|20240708|12:47:38.159179|S|100|554.64|0|100
A|SPY|20240708|12:50:55.324779|S|9|554.72|0|9
A|SPY|20240708|12:50:55.724643|S|91|554.72|0|91
A|SPY|20240708|12:54:23.659353|S|1|554.77|0|1
A|SPY|20240708|12:54:40.814459|S|34|554.79|0|34
A|SPY|20240708|12:54:40.814612|S|66|554.79|0|66
A|SPY|20240708|12:57:04.724832|S|300|554.83|0|300
A|SPY|20240708|12:59:23.052724|S|100|554.81|0|100
A|SPY|20240708|12:59:51.709371|S|9|554.81|0|9
A|SPY|20240708|12:59:51.709464|S|91|554.81|0|91
A|SPY|20240708|13:03:43.655840|S|47|554.615|0|47
A|SPY|20240708|13:21:22.612273|S|100|554.78|0|100
A|SPY|20240708|13:29:56.771924|S|4|554.9|0|4
A|SPY|20240708|13:30:04.318204|S|4|554.9|0|4
A|SPY|20240708|13:30:29.664314|S|68|554.92|0|68
A|SPY|20240708|13:30:29.666236|S|32|554.92|0|32
A|SPY|20240708|13:32:24.072777|S|23|555.02|0|23
A|SPY|20240708|13:33:04.362080|S|2|555.05|0|2
A|SPY|20240708|13:34:24.990049|S|8|555.09|0|8
A|SPY|20240708|13:34:28.233805|S|8|555.09|0|8
A|SPY|20240708|13:35:18.355976|S|100|555.04|0|100
A|SPY|20240708|13:37:27.080517|S|18|555.12|0|18
A|SPY|20240708|13:38:08.790007|S|104|555.19|0|104
A|SPY|20240708|13:38:23.359263|S|13|555.2|0|13
A|SPY|20240708|13:38:23.396009|S|91|555.2|0|91
A|SPY|20240708|13:38:49.899820|S|1|555.23|0|1
A|SPY|20240708|13:39:51.746103|S|46|555.275|0|46
A|SPY|20240708|13:43:48.836434|S|5|555.16|0|5
A|SPY|20240708|13:45:30.565241|S|100|555.2|0|100
A|SPY|20240708|13:51:08.512395|S|3|555.08|0|3
A|SPY|20240708|13:51:21.242271|S|300|555.1|0|300
A|SPY|20240708|13:54:49.700575|S|100|555.13|0|100
A|SPY|20240708|13:59:49.757812|S|2|555.23|0|2
A|SPY|20240708|14:02:02.330947|S|100|555.03|0|100
A|SPY|20240708|14:02:37.972940|S|100|554.96|0|100
A|SPY|20240708|14:02:53.181644|S|100|554.99|0|100
A|SPY|20240708|14:03:07.801465|S|20|554.95|0|20
A|SPY|20240708|14:04:33.904793|S|100|555.04|0|100
A|SPY|20240708|14:04:33.904793|S|300|555.04|0|300
A|SPY|20240708|14:05:26.056252|S|100|554.97|0|100
A|SPY|20240708|14:11:46.010726|S|100|555|0|100
A|SPY|20240708|14:11:46.010726|S|100|555|0|100
A|SPY|20240708|14:11:46.011448|S|100|555|0|100
A|SPY|20240708|14:11:50.117951|S|100|555|0|100
A|SPY|20240708|14:14:32.317792|S|6|555|0|6
A|SPY|20240708|14:17:56.395399|S|100|555.12|0|100
A|SPY|20240708|14:21:55.977254|S|8|555.12|0|8
A|SPY|20240708|14:22:20.835543|S|7|555.11|0|7
A|SPY|20240708|14:24:27.041009|S|20|555.14|0|20
A|SPY|20240708|14:30:43.042491|S|60|555.1|0|60
A|SPY|20240708|14:31:25.442447|S|25|555.03|0|25
A|SPY|20240708|14:31:25.903084|S|13|555.03|0|13
A|SPY|20240708|14:32:08.141834|S|100|554.97|0|100
A|SPY|20240708|14:33:28.106574|S|81|554.95|0|81
A|SPY|20240708|14:33:28.106896|S|19|554.95|0|19
A|SPY|20240708|14:33:38.986972|S|4|554.97|0|4
A|SPY|20240708|14:33:41.368587|S|17|554.98|0|17
A|SPY|20240708|14:33:48.849308|S|83|554.98|0|83
A|SPY|20240708|14:36:34.077427|S|1|554.94|0|1
A|SPY|20240708|14:36:34.089662|S|33|554.94|0|33
A|SPY|20240708|14:37:03.235677|E|21|554.89|0|21
A|SPY|20240708|14:40:07.141104|S|300|554.94|0|300
A|SPY|20240708|14:41:16.450346|S|11|554.88|0|11
A|SPY|20240708|14:41:55.318325|S|300|554.84|0|300
A|SPY|20240708|14:43:11.712694|S|100|554.42|0|100
A|SPY|20240708|14:46:04.746930|S|100|554.37|0|100
A|SPY|20240708|14:51:42.955054|S|10|554.81|0|10
A|SPY|20240708|14:53:06.205447|S|4|554.72|0|4
A|SPY|20240708|14:59:01.370178|S|61|554.98|0|61
A|SPY|20240708|15:00:03.850242|S|8|554.94|0|8
A|SPY|20240708|15:02:02.818018|S|8|554.92|0|8
A|SPY|20240708|15:02:46.425516|S|103|554.84|0|103
A|SPY|20240708|15:07:08.529583|S|131|554.86|0|131
A|SPY|20240708|15:07:13.447696|S|69|554.86|0|69
A|SPY|20240708|15:10:02.906953|S|100|554.78|0|100
A|SPY|20240708|15:11:47.197527|S|100|554.79|0|100
A|SPY|20240708|15:12:05.170528|S|100|554.75|0|100
A|SPY|20240708|15:12:18.174879|S|300|554.78|0|300
A|SPY|20240708|15:12:18.174879|S|100|554.78|0|100
A|SPY|20240708|15:13:20.734436|S|100|554.83|0|100
A|SPY|20240708|15:14:03.201941|S|3|554.91|0|3
A|SPY|20240708|15:14:17.728563|S|300|554.91|0|300
A|SPY|20240708|15:16:08.806545|S|76|554.69|0|76
A|SPY|20240708|15:17:56.233913|S|100|554.7|0|100
A|SPY|20240708|15:17:56.236242|S|100|554.69|0|100
A|SPY|20240708|15:17:56.237560|S|100|554.68|0|100
A|SPY|20240708|15:21:19.827412|S|100|554.8|0|100
A|SPY|20240708|15:21:40.269664|S|5|554.84|0|5
A|SPY|20240708|15:22:31.105189|S|200|554.81|0|200
A|SPY|20240708|15:22:46.204746|S|3|554.84|0|3
A|SPY|20240708|15:27:30.150715|S|300|554.68|0|300
A|SPY|20240708|15:27:32.419512|S|1|554.66|0|1
A|SPY|20240708|15:27:32.419522|S|1|554.66|0|1
A|SPY|20240708|15:28:09.119707|S|12|554.64|0|12
A|SPY|20240708|15:28:18.891420|S|200|554.66|0|200
A|SPY|20240708|15:28:36.351241|S|1|554.62|0|1
A|SPY|20240708|15:29:02.024282|S|100|554.55|0|100
A|SPY|20240708|15:30:12.873821|S|1|554.56|0|1
A|SPY|20240708|15:32:28.717119|S|100|554.55|0|100
A|SPY|20240708|15:33:15.158342|S|19|554.57|0|19
A|SPY|20240708|15:33:21.390101|S|100|554.57|0|100
A|SPY|20240708|15:38:13.380952|S|9|554.62|0|9
A|SPY|20240708|15:38:38.955559|S|100|554.54|0|100
A|SPY|20240708|15:39:52.849218|S|6|554.58|0|6
A|SPY|20240708|15:41:18.143849|S|1|554.71|0|1
A|SPY|20240708|15:41:19.166332|S|70|554.71|0|70
A|SPY|20240708|15:41:37.180323|S|100|554.78|0|100
A|SPY|20240708|15:42:17.446486|S|100|554.75|0|100
A|SPY|20240708|15:43:05.206494|S|100|554.8|0|100
A|SPY|20240708|15:43:07.289520|S|14|554.81|0|14
A|SPY|20240708|15:43:08.990582|S|100|554.78|0|100
A|SPY|20240708|15:43:20.202497|S|10|554.75|0|10
A|SPY|20240708|15:43:57.309414|S|100|554.82|0|100
A|SPY|20240708|15:45:25.920548|S|200|554.87|0|200
A|SPY|20240708|15:45:25.923778|S|1|554.87|0|1
A|SPY|20240708|15:46:40.922402|S|2|554.88|0|2
A|SPY|20240708|15:47:08.206182|S|100|554.81|0|100
A|SPY|20240708|15:48:52.120962|S|20|554.78|0|20
A|SPY|20240708|15:48:52.120962|S|100|554.78|0|100
A|SPY|20240708|15:49:38.778685|S|147|554.84|0|147
A|SPY|20240708|15:49:46.472898|S|300|554.86|0|300
A|SPY|20240708|15:49:46.474947|S|100|554.86|0|100
A|SPY|20240708|15:49:55.108604|S|1|554.86|0|1
A|SPY|20240708|15:50:01.563085|S|100|555.02|0|100
A|SPY|20240708|15:50:09.636053|S|100|554.97|0|100
A|SPY|20240708|15:50:11.968171|S|800|555.03|0|800
A|SPY|20240708|15:50:20.876530|S|19|555.05|0|19
A|SPY|20240708|15:50:26.081889|S|800|555.04|0|800
A|SPY|20240708|15:50:39.620139|S|800|555.03|0|800
A|SPY|20240708|15:50:43.752367|S|100|555.06|0|100
A|SPY|20240708|15:50:48.139305|S|800|555.08|0|800
A|SPY|20240708|15:50:59.187281|S|800|555.02|0|800
A|SPY|20240708|15:51:24.465191|S|300|555|0|300
A|SPY|20240708|15:51:43.136815|S|800|554.97|0|800
A|SPY|20240708|15:52:25.216628|S|800|555.01|0|800
A|SPY|20240708|15:52:29.775185|S|190|555.02|0|190
A|SPY|20240708|15:52:29.775628|S|610|555.02|0|610
A|SPY|20240708|15:53:29.686991|S|100|555.02|0|100
A|SPY|20240708|15:53:29.686991|S|330|555.02|0|330
A|SPY|20240708|15:53:29.689034|S|470|555.02|0|470
A|SPY|20240708|15:53:33.545250|S|800|555.04|0|800
A|SPY|20240708|15:53:36.501952|S|100|555.03|0|100
A|SPY|20240708|15:53:40.682125|S|800|555.05|0|800
A|SPY|20240708|15:53:55.149331|S|199|555.06|0|199
A|SPY|20240708|15:54:02.681477|S|800|555.08|0|800
A|SPY|20240708|15:54:13.682050|S|359|555.09|0|359
A|SPY|20240708|15:54:23.303627|S|500|555.09|0|500
A|SPY|20240708|15:54:34.745196|S|160|555.07|0|160
A|SPY|20240708|15:54:34.746433|S|640|555.07|0|640
A|SPY|20240708|15:54:54.165752|S|100|555.19|0|100
A|SPY|20240708|15:54:56.741298|S|800|555.21|0|800
A|SPY|20240708|15:55:05.944973|S|100|555.16|0|100
A|SPY|20240708|15:55:06.600299|S|218|555.16|0|218
A|SPY|20240708|15:55:06.600494|S|582|555.16|0|582
A|SPY|20240708|15:55:06.600940|S|800|555.16|0|800
A|SPY|20240708|15:55:13.438225|S|200|555.32|0|200
A|SPY|20240708|15:55:13.438257|S|600|555.32|0|600
A|SPY|20240708|15:55:14.302047|S|100|555.33|0|100
A|SPY|20240708|15:55:14.302320|S|100|555.33|0|100
A|SPY|20240708|15:55:20.736046|S|100|555.4|0|100
A|SPY|20240708|15:55:21.230563|S|700|555.44|0|700
A|SPY|20240708|15:55:21.230888|S|40|555.44|0|40
A|SPY|20240708|15:55:21.230992|S|60|555.44|0|60
A|SPY|20240708|15:55:22.779971|S|100|555.53|0|100
A|SPY|20240708|15:55:24.310530|S|100|555.54|0|100
A|SPY|20240708|15:56:02.738442|S|800|555.33|0|800
A|SPY|20240708|15:56:13.738172|S|800|555.31|0|800
A|SPY|20240708|15:56:24.736248|S|800|555.28|0|800
A|SPY|20240708|15:56:40.141533|S|800|555.25|0|800
A|SPY|20240708|15:56:44.943522|S|800|555.28|0|800
A|SPY|20240708|15:56:46.377802|S|404|555.28|0|404
A|SPY|20240708|15:56:46.378229|S|296|555.28|0|296
A|SPY|20240708|15:56:57.379821|S|800|555.18|0|800
A|SPY|20240708|15:57:02.138494|S|800|555.21|0|800
A|SPY|20240708|15:57:08.738087|S|800|555.26|0|800
A|SPY|20240708|15:57:12.693733|S|100|555.18|0|100
A|SPY|20240708|15:57:19.743380|S|100|555.21|0|100
A|SPY|20240708|15:57:35.144386|S|800|555.1|0|800
A|SPY|20240708|15:57:41.739916|S|800|555.1|0|800
A|SPY|20240708|15:57:41.744253|S|100|555.1|0|100
A|SPY|20240708|15:57:52.377738|S|100|555.12|0|100
A|SPY|20240708|15:57:52.738549|S|100|555.13|0|100
A|SPY|20240708|15:57:52.745702|S|100|555.14|0|100
A|SPY|20240708|15:57:52.746960|S|100|555.14|0|100
A|SPY|20240708|15:57:52.973486|S|200|555.15|0|200
A|SPY|20240708|15:57:57.159824|S|800|555.14|0|800
A|SPY|20240708|15:58:05.549286|S|100|555.18|0|100
A|SPY|20240708|15:58:10.645310|S|68|555.17|0|68
A|SPY|20240708|15:58:16.278521|S|100|555.18|0|100
A|SPY|20240708|15:58:16.279290|S|100|555.17|0|100
A|SPY|20240708|15:58:27.585813|S|100|555.12|0|100
A|SPY|20240708|15:58:38.217740|S|38|555.03|0|38
A|SPY|20240708|15:58:39.649090|S|200|554.95|0|200
A|SPY|20240708|15:58:39.649102|S|300|554.95|0|300
A|SPY|20240708|15:58:39.649116|S|200|554.95|0|200
A|SPY|20240708|15:58:39.649138|S|100|554.95|0|100
A|SPY|20240708|15:58:39.649363|S|95|554.95|0|95
A|SPY|20240708|15:58:39.649378|S|300|554.95|0|300
A|SPY|20240708|15:58:39.649404|S|40|554.95|0|40
A|SPY|20240708|15:58:45.792961|S|177|555.02|0|177
A|SPY|20240708|15:59:27.938142|S|600|555.04|0|600
A|SPY|20240708|15:59:27.938718|S|77|555.04|0|77
A|SPY|20240708|15:59:39.012056|S|300|555.04|0|300
A|SPY|20240708|15:59:48.689688|S|62|555.08|0|62
A|SPY|20240708|15:59:48.691150|S|91|555.08|0|91
A|SPY|20240708|15:59:50.581810|S|200|555.1|0|200
A|SPY|20240708|15:59:54.080083|S|300|555.04|0|300
A|SPY|20240708|15:59:55.016083|S|300|555.07|0|300
A|SPY|20240708|15:59:56.894235|S|800|555.17|0|800
A|SPYD|20240708|09:32:04.861545|S|100|40.12|0|100
A|SPYD|20240708|10:00:31.040206|S|9|40.17|0|9
A|SPYD|20240708|10:46:06.078019|S|100|40.1|0|100
A|SPYD|20240708|10:56:20.794643|S|23|40.09|0|23
A|SPYD|20240708|11:03:56.840981|S|100|40.07|0|100
A|SPYD|20240708|11:15:06.072867|S|100|40.05|0|100
A|SPYD|20240708|11:21:52.593184|S|84|40|0|84
A|SPYD|20240708|11:30:02.517864|S|38|39.96|0|38
A|SPYD|20240708|11:35:23.816906|S|1|39.95|0|1
A|SPYD|20240708|11:54:46.359062|S|100|39.95|0|100
A|SPYD|20240708|15:24:32.253126|S|100|40.09|0|100
A|SPYD|20240708|15:57:31.049892|S|100|40.09|0|100
A|SPYD|20240708|15:58:57.453176|S|100|40.09|0|100
A|SPYD|20240708|15:59:36.566039|S|7|40.09|0|7
A|SPYG|20240708|09:48:13.871759|S|126|82.99|0|126
A|SPYG|20240708|09:50:26.642368|S|167|83.05|0|167
A|SPYG|20240708|10:20:02.353797|S|100|82.95|0|100
A|SPYG|20240708|10:21:11.079343|S|15|82.95|0|15
A|SPYG|20240708|11:35:24.436258|S|100|83.07|0|100
A|SPYG|20240708|12:21:41.454148|S|248|82.965|0|248
A|SPYG|20240708|13:30:05.223942|S|5|83.05|0|5
A|SPYG|20240708|14:36:21.663883|S|46|83.01|0|46
A|SPYG|20240708|15:58:01.706267|S|100|83.07|0|100
A|SPYG|20240708|15:58:25.323482|S|100|83.06|0|100
A|SPYI|20240708|10:13:54.286258|S|1|50.89|0|1
A|SPYI|20240708|10:20:02.359421|S|2|50.86|0|2
A|SPYI|20240708|10:27:25.784457|S|100|50.86|0|100
A|SPYI|20240708|12:11:54.766966|S|51|50.83|0|51
A|SPYI|20240708|13:01:46.423184|S|1|50.86|0|1
A|SPYI|20240708|13:01:46.423294|S|99|50.86|0|99
A|SPYI|20240708|13:30:06.606602|S|100|50.86|0|100
A|SPYI|20240708|13:50:50.533576|S|100|50.87|0|100
A|SPYI|20240708|15:46:57.852055|S|100|50.86|0|100
A|SPYI|20240708|15:48:46.414995|S|100|50.86|0|100
A|SPYV|20240708|09:31:15.202830|S|300|48.81|0|300
A|SPYV|20240708|09:34:49.822985|S|400|48.87|0|400
A|SPYV|20240708|09:52:29.559582|S|200|48.83|0|200
A|SPYV|20240708|14:46:04.746971|S|500|48.615|0|500
A|SPYV|20240708|14:46:04.747316|S|500|48.615|0|500
A|SPYV|20240708|14:46:04.747445|S|500|48.615|0|500
A|SPYV|20240708|14:46:04.751381|S|100|48.61|0|100
A|SPYV|20240708|15:57:12.693157|S|300|48.66|0|300
A|SQ|20240708|12:15:57.235083|S|1|64.29|0|1
A|SQ|20240708|12:44:35.584985|S|1|64.43|0|1
A|SQ|20240708|13:40:10.305438|S|7|64.61|0|7
A|SQ|20240708|15:39:24.252334|S|100|64.4|0|100
A|SQ|20240708|15:39:24.252334|S|100|64.4|0|100
A|SQ|20240708|15:45:06.287490|S|5|64.38|0|5
A|SQ|20240708|15:45:53.834002|S|99|64.35|0|99
A|SQ|20240708|15:52:04.154441|S|33|64.29|0|33
A|SQ|20240708|15:52:29.230792|S|100|64.25|0|100
A|SQ|20240708|15:53:21.029730|S|3|64.26|0|3
A|SQ|20240708|15:53:23.734793|S|100|64.28|0|100
A|SQ|20240708|15:53:24.038976|S|100|64.28|0|100
A|SQ|20240708|15:53:33.120723|S|100|64.29|0|100
A|SQ|20240708|15:53:53.621522|S|100|64.3|0|100
A|SQ|20240708|15:54:30.448805|S|100|64.31|0|100
A|SQ|20240708|15:54:30.906064|S|100|64.32|0|100
A|SQ|20240708|15:54:32.600849|S|100|64.31|0|100
A|SQ|20240708|15:54:50.038599|S|85|64.33|0|85
A|SQ|20240708|15:54:50.038658|S|15|64.33|0|15
A|SQ|20240708|15:54:52.230789|S|100|64.3|0|100
A|SQ|20240708|15:55:31.052271|S|100|64.35|0|100
A|SQ|20240708|15:55:43.658706|S|100|64.36|0|100
A|SQ|20240708|15:55:57.020959|S|100|64.36|0|100
A|SQ|20240708|15:57:12.693142|S|100|64.32|0|100
A|SQ|20240708|15:57:33.471801|S|82|64.3|0|82
A|SQ|20240708|15:57:38.371937|S|18|64.3|0|18
A|SQ|20240708|15:58:01.882144|S|10|64.28|0|10
A|SQ|20240708|15:59:25.240857|S|100|64.22|0|100
A|SQM|20240708|14:25:08.734656|S|6|41.6|0|6
A|SQQQ|20240708|09:33:28.809433|S|20|7.44|0|20
A|SQQQ|20240708|09:33:28.809713|S|85|7.44|0|85
A|SQQQ|20240708|09:35:38.389425|S|100|7.47|0|100
A|SQQQ|20240708|09:35:38.390883|S|100|7.47|0|100
A|SQQQ|20240708|09:35:38.392217|S|100|7.47|0|100
A|SQQQ|20240708|09:42:53.631886|S|100|7.46|0|100
A|SQQQ|20240708|09:43:59.143521|S|100|7.455|0|100
A|SQQQ|20240708|09:49:11.310830|S|100|7.46|0|100
A|SQQQ|20240708|09:49:21.892813|S|100|7.46|0|100
A|SQQQ|20240708|09:51:32.626904|S|100|7.43|0|100
A|SQQQ|20240708|09:52:39.375298|S|100|7.44|0|100
A|SQQQ|20240708|09:54:25.365524|S|100|7.45|0|100
A|SQQQ|20240708|09:55:30.061985|S|100|7.45|0|100
A|SQQQ|20240708|09:56:12.802488|S|100|7.45|0|100
A|SQQQ|20240708|10:00:50.450861|S|100|7.47|0|100
A|SQQQ|20240708|10:02:27.515591|S|200|7.47|0|200
A|SQQQ|20240708|10:05:26.520774|S|100|7.46|0|100
A|SQQQ|20240708|10:05:26.520774|S|100|7.46|0|100
A|SQQQ|20240708|10:25:41.308651|S|200|7.46|0|200
A|SQQQ|20240708|10:30:49.745887|S|34|7.45|0|34
A|SQQQ|20240708|10:41:40.554778|S|400|7.47|0|400
A|SQQQ|20240708|10:47:06.775304|S|17|7.48|0|17
A|SQQQ|20240708|11:08:00.338587|S|100|7.455|0|100
A|SQQQ|20240708|11:14:44.696410|S|100|7.45|0|100
A|SQQQ|20240708|11:16:38.740138|S|100|7.445|0|100
A|SQQQ|20240708|11:17:12.545618|S|100|7.45|0|100
A|SQQQ|20240708|11:17:13.179165|S|100|7.45|0|100
A|SQQQ|20240708|11:20:16.112156|S|100|7.435|0|100
A|SQQQ|20240708|11:29:18.699282|S|100|7.42|0|100
A|SQQQ|20240708|11:29:18.700281|S|100|7.42|0|100
A|SQQQ|20240708|11:36:26.193474|S|600|7.42|0|600
A|SQQQ|20240708|11:46:01.313031|S|100|7.415|0|100
A|SQQQ|20240708|11:46:07.639803|S|500|7.42|0|500
A|SQQQ|20240708|11:46:07.639803|S|445|7.42|0|445
A|SQQQ|20240708|11:47:14.814569|S|2530|7.42|0|2530
A|SQQQ|20240708|11:47:14.814569|S|400|7.42|0|400
A|SQQQ|20240708|11:52:23.160495|S|46|7.41|0|46
A|SQQQ|20240708|11:54:08.842892|S|100|7.41|0|100
A|SQQQ|20240708|11:59:54.199464|S|400|7.41|0|400
A|SQQQ|20240708|12:08:50.789857|S|100|7.435|0|100
A|SQQQ|20240708|12:11:12.823363|S|100|7.455|0|100
A|SQQQ|20240708|12:11:14.785897|S|100|7.455|0|100
A|SQQQ|20240708|12:11:58.196525|S|1|7.46|0|1
A|SQQQ|20240708|12:11:58.808275|S|8800|7.46|0|8800
A|SQQQ|20240708|12:28:16.007594|S|22|7.46|0|22
A|SQQQ|20240708|12:28:19.295134|S|100|7.46|0|100
A|SQQQ|20240708|12:32:01.110941|S|400|7.46|0|400
A|SQQQ|20240708|12:32:01.110941|S|1589|7.46|0|1589
A|SQQQ|20240708|12:35:08.096564|S|500|7.46|0|500
A|SQQQ|20240708|12:37:13.000923|S|400|7.46|0|400
A|SQQQ|20240708|12:44:56.534070|S|100|7.455|0|100
A|SQQQ|20240708|12:51:42.212574|S|100|7.45|0|100
A|SQQQ|20240708|12:57:08.269938|S|100|7.44|0|100
A|SQQQ|20240708|12:59:29.610365|S|500|7.44|0|500
A|SQQQ|20240708|13:06:05.425696|S|100|7.445|0|100
A|SQQQ|20240708|13:18:14.130026|S|200|7.445|0|200
A|SQQQ|20240708|13:28:38.534863|S|100|7.435|0|100
A|SQQQ|20240708|13:30:47.580861|S|100|7.425|0|100
A|SQQQ|20240708|13:33:41.881527|S|2442|7.42|0|2442
A|SQQQ|20240708|13:33:41.881527|S|500|7.42|0|500
A|SQQQ|20240708|13:42:16.906463|S|9800|7.41|0|9800
A|SQQQ|20240708|13:42:39.915171|S|5|7.41|0|5
A|SQQQ|20240708|13:43:46.818631|S|200|7.415|0|200
A|SQQQ|20240708|13:48:22.187755|S|100|7.415|0|100
A|SQQQ|20240708|13:48:52.193905|S|100|7.42|0|100
A|SQQQ|20240708|13:48:58.477023|S|100|7.42|0|100
A|SQQQ|20240708|13:48:59.536098|S|400|7.42|0|400
A|SQQQ|20240708|13:59:29.441694|S|100|7.42|0|100
A|SQQQ|20240708|14:06:05.701598|S|600|7.44|0|600
A|SQQQ|20240708|14:06:05.701599|S|12900|7.44|0|12900
A|SQQQ|20240708|14:30:44.201724|S|600|7.43|0|600
A|SQQQ|20240708|14:42:44.987954|S|500|7.45|0|500
A|SQQQ|20240708|14:42:49.476519|S|400|7.46|0|400
A|SQQQ|20240708|14:52:33.555278|S|400|7.44|0|400
A|SQQQ|20240708|14:57:49.949765|S|100|7.425|0|100
A|SQQQ|20240708|14:58:23.591047|S|100|7.43|0|100
A|SQQQ|20240708|15:05:35.511588|S|200|7.435|0|200
A|SQQQ|20240708|15:07:26.340194|S|9400|7.44|0|9400
A|SQQQ|20240708|15:07:26.340194|S|600|7.44|0|600
A|SQQQ|20240708|15:07:26.340620|S|100|7.44|0|100
A|SQQQ|20240708|15:08:20.423952|S|100|7.44|0|100
A|SQQQ|20240708|15:27:00.693103|S|100|7.45|0|100
A|SQQQ|20240708|15:35:04.437053|S|100|7.455|0|100
A|SQQQ|20240708|15:36:10.764343|S|100|7.455|0|100
A|SQQQ|20240708|15:39:25.357396|S|200|7.455|0|200
A|SQQQ|20240708|15:39:25.357396|S|100|7.455|0|100
A|SQQQ|20240708|15:44:52.492220|S|100|7.44|0|100
A|SQQQ|20240708|15:46:46.319713|S|100|7.435|0|100
A|SQQQ|20240708|15:50:29.424356|S|100|7.425|0|100
A|SQQQ|20240708|15:50:47.995472|S|100|7.42|0|100
A|SQQQ|20240708|15:50:48.131605|S|100|7.42|0|100
A|SQQQ|20240708|15:50:48.917663|S|100|7.42|0|100
A|SQQQ|20240708|15:50:48.917801|S|100|7.42|0|100
A|SQQQ|20240708|15:50:48.918793|S|100|7.42|0|100
A|SQQQ|20240708|15:50:48.919981|S|100|7.42|0|100
A|SQQQ|20240708|15:53:00.311777|S|800|7.42|0|800
A|SQQQ|20240708|15:53:17.769326|S|100|7.425|0|100
A|SQQQ|20240708|15:54:07.312192|S|100|7.42|0|100
A|SQQQ|20240708|15:55:43.470657|S|400|7.4|0|400
A|SQQQ|20240708|15:56:03.042002|S|100|7.395|0|100
A|SQQQ|20240708|15:56:08.075947|S|200|7.395|0|200
A|SQQQ|20240708|15:56:18.516386|S|400|7.4|0|400
A|SQQQ|20240708|15:56:19.424582|S|600|7.4|0|600
A|SQQQ|20240708|15:57:46.631588|S|100|7.415|0|100
A|SQQQ|20240708|15:58:39.984450|S|200|7.42|0|200
A|SQQQ|20240708|15:58:40.466570|S|100|7.42|0|100
A|SQQQ|20240708|15:58:47.971468|S|100|7.42|0|100
A|SQQQ|20240708|15:58:51.934103|S|3|7.42|0|3
A|SQQQ|20240708|15:58:53.332225|S|100|7.42|0|100
A|SQSP|20240708|09:36:39.966683|S|700|43.66|0|700
A|SQSP|20240708|09:36:59.278779|S|100|43.65|0|100
A|SQSP|20240708|09:36:59.278896|S|57|43.65|0|57
A|SQSP|20240708|09:36:59.278896|S|43|43.65|0|43
A|SQSP|20240708|09:46:13.102082|S|24|43.68|0|24
A|SQSP|20240708|12:08:09.829682|S|12|43.74|0|12
A|SQSP|20240708|13:10:42.201561|S|62|43.75|0|62
A|SQSP|20240708|15:59:12.388783|S|100|43.73|0|100
A|SQSP|20240708|15:59:42.009270|S|400|43.73|0|400
A|SR|20240708|11:34:01.499344|S|19|59.79|0|19
A|SR|20240708|11:43:15.226152|S|1|59.73|0|1
A|SR|20240708|13:19:56.435384|S|20|59.64|0|20
A|SR|20240708|13:19:56.435384|S|7|59.65|0|7
A|SR|20240708|13:19:56.435753|S|9|59.66|0|9
A|SR|20240708|14:57:27.978639|S|4|59.35|0|4
A|SR|20240708|15:49:00.462719|S|6|59.13|0|6
A|SR|20240708|15:49:06.966474|S|194|59.13|0|194
A|SR|20240708|15:49:06.966564|S|200|59.13|0|200
A|SR|20240708|15:55:12.427918|S|10|59.21|0|10
A|SR|20240708|15:55:53.520130|S|100|59.25|0|100
A|SR|20240708|15:56:01.538158|S|26|59.26|0|26
A|SR|20240708|15:56:09.742027|S|100|59.26|0|100
A|SR PRA|20240708|13:00:22.652232|S|86|24.15|0|86
A|SRCL|20240708|11:54:04.306329|S|1|58.45|0|1
A|SRCL|20240708|11:57:13.043637|S|1|58.45|0|1
A|SRCL|20240708|11:58:28.490696|S|1|58.45|0|1
A|SRCL|20240708|11:59:21.049870|S|1|58.45|0|1
A|SRCL|20240708|12:01:15.060612|S|3|58.45|0|3
A|SRCL|20240708|13:54:36.164958|S|76|58.45|0|76
A|SRCL|20240708|13:54:36.164991|S|24|58.45|0|24
A|SRDX|20240708|09:35:11.005282|S|100|41.94|0|100
A|SRDX|20240708|09:36:11.180252|S|100|41.97|0|100
A|SRDX|20240708|09:36:54.661546|S|100|41.96|0|100
A|SRDX|20240708|09:41:44.711853|S|60|41.96|0|60
A|SRDX|20240708|09:42:33.951870|S|100|41.97|0|100
A|SRDX|20240708|09:46:57.901062|S|13|41.97|0|13
A|SRDX|20240708|10:19:21.515388|S|1|41.97|0|1
A|SRDX|20240708|10:19:21.515388|S|1|41.97|0|1
A|SRDX|20240708|12:18:01.735798|S|100|41.97|0|100
A|SRDX|20240708|13:59:49.974206|S|20|41.97|0|20
A|SRDX|20240708|15:08:38.425957|S|1|41.98|0|1
A|SRDX|20240708|15:08:38.446272|S|100|42|0|100
A|SRDX|20240708|15:08:43.106587|S|100|42|0|100
A|SRDX|20240708|15:08:54.967101|S|34|42|0|34
A|SRDX|20240708|15:08:54.968690|S|66|42|0|66
A|SRDX|20240708|15:14:26.786876|S|100|42.01|0|100
A|SRDX|20240708|15:14:32.706520|S|100|42.02|0|100
A|SRDX|20240708|15:37:54.238743|S|83|42.03|0|83
A|SRDX|20240708|15:52:14.253855|S|16|42.03|0|16
A|SRDX|20240708|15:52:14.273641|S|100|42.04|0|100
A|SRDX|20240708|15:57:30.861451|S|8|42.03|0|8
A|SRE|20240708|10:20:32.642088|S|5|75.35|0|5
A|SRE|20240708|10:21:50.564461|S|5|75.35|0|5
A|SRE|20240708|10:41:48.814039|S|10|75.2|0|10
A|SRE|20240708|10:41:48.814039|S|5|75.2|0|5
A|SRE|20240708|10:41:48.814039|S|5|75.2|0|5
A|SRE|20240708|10:44:13.908844|S|100|75.16|0|100
A|SRE|20240708|10:47:28.729066|S|10|75.09|0|10
A|SRE|20240708|10:50:30.027415|S|10|75.09|0|10
A|SRE|20240708|10:50:30.027415|S|10|75.09|0|10
A|SRE|20240708|10:53:45.133726|S|5|75.1|0|5
A|SRE|20240708|10:58:26.988035|S|100|75.12|0|100
A|SRE|20240708|10:59:40.000175|S|1|75.06|0|1
A|SRE|20240708|11:00:19.550393|S|1|75.02|0|1
A|SRE|20240708|11:00:19.550446|S|6|75.02|0|6
A|SRE|20240708|11:10:14.955466|S|5|75.05|0|5
A|SRE|20240708|11:10:14.955466|S|5|75.05|0|5
A|SRE|20240708|11:10:14.955466|S|5|75.05|0|5
A|SRE|20240708|11:20:49.754952|S|10|74.83|0|10
A|SRE|20240708|11:44:24.037886|S|200|74.76|0|200
A|SRE|20240708|11:44:24.037886|S|100|74.76|0|100
A|SRE|20240708|11:44:24.038104|S|100|74.76|0|100
A|SRE|20240708|11:50:19.349744|S|1|74.75|0|1
A|SRE|20240708|11:53:13.833532|S|21|74.75|0|21
A|SRE|20240708|11:53:14.897306|S|12|74.75|0|12
A|SRE|20240708|11:53:14.917292|S|12|74.75|0|12
A|SRE|20240708|11:53:16.396394|S|24|74.75|0|24
A|SRE|20240708|11:54:43.741824|S|1|74.76|0|1
A|SRE|20240708|11:56:41.546328|S|100|74.73|0|100
A|SRE|20240708|11:59:50.004472|S|100|74.8|0|100
A|SRE|20240708|12:30:05.193557|S|34|75.17|0|34
A|SRE|20240708|12:40:49.446039|S|100|75.23|0|100
A|SRE|20240708|13:51:01.515540|S|10|75|0|10
A|SRE|20240708|14:20:53.262295|S|5|74.9|0|5
A|SRE|20240708|14:23:13.883704|S|5|74.93|0|5
A|SRE|20240708|14:23:13.883705|S|5|74.93|0|5
A|SRE|20240708|14:32:55.615712|S|8|74.98|0|8
A|SRE|20240708|14:37:35.394885|S|100|75|0|100
A|SRE|20240708|14:38:25.550099|S|51|74.94|0|51
A|SRE|20240708|14:48:06.927235|S|7|74.86|0|7
A|SRE|20240708|14:48:06.927235|S|13|74.86|0|13
A|SRE|20240708|14:48:06.927235|S|4|74.86|0|4
A|SRE|20240708|14:59:20.636962|S|1|74.92|0|1
A|SRE|20240708|15:31:06.328412|S|100|75.14|0|100
A|SRE|20240708|15:32:15.688038|S|100|75.16|0|100
A|SRE|20240708|15:44:10.630119|S|25|75.19|0|25
A|SRE|20240708|15:44:29.038536|S|100|75.19|0|100
A|SRE|20240708|15:45:38.857779|S|9|75.18|0|9
A|SRE|20240708|15:45:38.857845|S|32|75.18|0|32
A|SRE|20240708|15:46:40.313040|S|100|75.15|0|100
A|SRE|20240708|15:51:09.877798|S|100|75.17|0|100
A|SRE|20240708|15:57:25.865120|S|100|75.19|0|100
A|SRE|20240708|15:57:38.495282|S|100|75.18|0|100
A|SRE|20240708|15:57:58.939191|S|2|75.18|0|2
A|SRE|20240708|15:58:15.939634|S|2|75.19|0|2
A|SRE|20240708|15:58:30.662581|S|100|75.2|0|100
A|SRE|20240708|15:58:31.015961|S|55|75.21|0|55
A|SRE|20240708|15:58:31.017206|S|5|75.21|0|5
A|SREA|20240708|13:59:38.173483|S|18|23.49|0|18
A|SREA|20240708|14:29:32.376993|S|82|23.49|0|82
A|SRG|20240708|11:53:12.047653|S|100|4.805|0|100
A|SRG|20240708|12:06:56.245658|S|1|4.81|0|1
A|SRG|20240708|12:37:08.477160|S|100|4.81|0|100
A|SRG|20240708|13:19:41.011654|S|100|4.8|0|100
A|SRG|20240708|15:55:31.986861|S|100|4.84|0|100
A|SRI|20240708|11:08:39.350955|S|1|14.62|0|1
A|SRI|20240708|11:20:58.250593|S|1|14.6|0|1
A|SRI|20240708|11:20:58.250593|S|1|14.6|0|1
A|SRI|20240708|11:20:58.250594|S|1|14.6|0|1
A|SRI|20240708|11:20:58.250595|S|2|14.6|0|2
A|SRI|20240708|12:42:56.123054|S|1|14.64|0|1
A|SRI|20240708|15:55:27.034807|S|100|14.59|0|100
A|SRLN|20240708|09:40:01.358363|S|141|41.69|0|141
A|SRLN|20240708|11:23:45.538184|S|3739|41.675|0|3739
A|SRLN|20240708|15:19:09.332386|S|400|41.675|0|400
A|SRPT|20240708|09:42:51.371231|S|10|151.3|0|10
A|SRPT|20240708|12:32:07.589969|S|2|151.56|0|2
A|SRPT|20240708|15:54:40.078192|S|200|151.56|0|200
A|SRRK|20240708|15:08:10.018517|S|69|7.89|0|69
A|SRRK|20240708|15:53:00.012382|S|100|7.86|0|100
A|SRRK|20240708|15:53:00.012382|S|64|7.86|0|64
A|SRRK|20240708|15:59:33.211212|S|1|7.87|0|1
A|SRRK|20240708|15:59:33.211213|S|1|7.87|0|1
A|SRTY|20240708|09:34:00.873713|S|1000|27.75|0|1000
A|SRTY|20240708|09:41:41.592164|S|200|27.79|0|200
A|SRTY|20240708|09:46:13.832661|S|600|27.82|0|600
A|SRTY|20240708|10:11:40.300786|S|12|27.75|0|12
A|SRTY|20240708|10:18:13.020347|S|1|27.81|0|1
A|SRTY|20240708|10:18:13.020359|S|1274|27.81|0|1274
A|SRTY|20240708|10:20:40.124236|S|1|27.77|0|1
A|SRTY|20240708|10:30:54.450036|S|100|27.87|0|100
A|SRTY|20240708|10:38:02.562904|S|100|27.85|0|100
A|SRTY|20240708|10:38:58.114917|S|100|27.82|0|100
A|SRTY|20240708|10:41:24.827097|S|100|27.74|0|100
A|SRTY|20240708|11:05:00.574667|S|6|27.74|0|6
A|SRTY|20240708|11:42:58.465024|S|100|28.2|0|100
A|SRTY|20240708|11:53:56.758078|S|100|28.23|0|100
A|SRTY|20240708|12:55:53.829749|S|33|28|0|33
A|SRTY|20240708|15:04:37.074880|S|30|28.13|0|30
A|SRTY|20240708|15:50:12.012096|S|200|28.15|0|200
A|SRTY|20240708|15:52:18.438223|S|100|28.1|0|100
A|SRTY|20240708|15:53:26.306611|S|72|28.09|0|72
A|SRTY|20240708|15:57:37.999506|S|100|28.16|0|100
A|SSB|20240708|09:36:02.582921|S|100|76.6|0|100
A|SSB|20240708|10:06:18.462152|S|1|76.44|0|1
A|SSB|20240708|10:49:03.241631|S|3|76.4|0|3
A|SSB|20240708|10:52:08.744154|S|1|76.31|0|1
A|SSB|20240708|10:52:08.744154|S|1|76.31|0|1
A|SSB|20240708|10:52:08.744155|S|3|76.31|0|3
A|SSB|20240708|10:52:20.448960|S|1|76.31|0|1
A|SSB|20240708|10:52:36.609701|S|7|76.31|0|7
A|SSB|20240708|12:10:33.385832|S|4|75.72|0|4
A|SSB|20240708|12:18:19.976804|S|86|75.86|0|86
A|SSB|20240708|13:49:09.513844|S|5|75.69|0|5
A|SSB|20240708|13:49:09.513844|S|95|75.68|0|95
A|SSB|20240708|14:12:34.774864|S|5|75.71|0|5
A|SSB|20240708|14:17:30.496884|S|5|75.7|0|5
A|SSB|20240708|14:28:12.242361|S|8|75.7|0|8
A|SSB|20240708|14:39:26.014851|S|2|75.77|0|2
A|SSB|20240708|15:17:20.733886|S|8|75.97|0|8
A|SSB|20240708|15:27:51.605769|S|14|75.69|0|14
A|SSB|20240708|15:31:20.134422|S|13|75.72|0|13
A|SSB|20240708|15:37:38.642678|S|2|75.75|0|2
A|SSB|20240708|15:37:38.642679|S|10|75.75|0|10
A|SSB|20240708|15:40:21.199417|S|1|75.81|0|1
A|SSB|20240708|15:43:09.796084|S|20|75.65|0|20
A|SSB|20240708|15:43:50.900995|S|4|75.68|0|4
A|SSB|20240708|15:43:50.900995|S|7|75.68|0|7
A|SSB|20240708|15:47:16.833378|S|6|75.51|0|6
A|SSB|20240708|15:48:09.388585|S|6|75.5|0|6
A|SSB|20240708|15:49:59.558343|S|44|75.51|0|44
A|SSD|20240708|14:36:17.119953|S|6|165.14|0|6
A|SSD|20240708|15:30:47.478573|S|1|164.81|0|1
A|SSL|20240708|11:35:22.557698|S|100|7.88|0|100
A|SSL|20240708|11:35:22.567654|S|100|7.9|0|100
A|SSL|20240708|11:45:12.422777|S|34|7.92|0|34
A|SSL|20240708|12:40:16.498348|S|5|7.94|0|5
A|SSL|20240708|15:05:40.309447|S|1|7.94|0|1
A|SSL|20240708|15:05:40.417868|S|100|7.95|0|100
A|SSL|20240708|15:19:34.239871|S|100|7.95|0|100
A|SSL|20240708|15:49:50.919828|S|10|7.97|0|10
A|SSL|20240708|15:59:19.510349|S|20|7.97|0|20
A|SSL|20240708|15:59:19.510349|S|5|7.97|0|5
A|SSNC|20240708|10:16:34.380122|S|50|62.22|0|50
A|SSNC|20240708|11:05:54.102184|S|50|62.26|0|50
A|SSNC|20240708|14:35:03.249471|S|22|62.17|0|22
A|SSNC|20240708|14:42:24.326572|S|2|62.12|0|2
A|SSO|20240708|10:34:29.972331|E|100|85.89|0|100
A|SSO|20240708|11:00:19.586415|S|100|85.89|0|100
A|SSO|20240708|11:44:49.438017|S|100|85.84|0|100
A|SSO|20240708|12:36:31.934175|S|100|85.72|0|100
A|SSO|20240708|12:39:17.179583|S|100|85.69|0|100
A|SSO|20240708|13:17:14.329492|S|100|85.65|0|100
A|SSO|20240708|13:30:05.217467|S|100|85.78|0|100
A|SSO|20240708|14:46:04.762652|S|100|85.56|0|100
A|SSO|20240708|14:51:36.709456|S|100|85.75|0|100
A|SSO|20240708|14:52:33.489031|S|100|85.73|0|100
A|SSO|20240708|15:02:56.105992|S|100|85.76|0|100
A|SSO|20240708|15:06:03.502240|S|100|85.76|0|100
A|SSO|20240708|15:49:59.890541|S|100|85.77|0|100
A|SSO|20240708|15:50:01.507375|S|100|85.8|0|100
A|SSO|20240708|15:58:59.292527|S|100|85.8|0|100
A|SSP|20240708|10:06:14.912389|S|100|2.915|0|100
A|SSP|20240708|10:11:21.379132|S|5|2.9|0|5
A|SSP|20240708|10:14:11.663646|S|15|2.9|0|15
A|SSP|20240708|10:20:02.122678|S|1|2.89|0|1
A|SSP|20240708|10:20:02.122679|S|2|2.89|0|2
A|SSP|20240708|10:20:02.122679|S|1|2.89|0|1
A|SSP|20240708|10:20:02.122680|S|3|2.89|0|3
A|SSP|20240708|10:33:06.286257|S|45|2.94|0|45
A|SSP|20240708|10:33:06.286893|S|5|2.935|0|5
A|SSP|20240708|10:49:22.779871|S|1|2.95|0|1
A|SSP|20240708|11:04:48.058934|S|100|2.94|0|100
A|SSP|20240708|11:48:02.070242|S|27|2.88|0|27
A|SSP|20240708|12:03:54.480324|S|100|2.87|0|100
A|SSP|20240708|13:13:03.782201|S|5|2.9|0|5
A|SSP|20240708|13:21:11.976888|S|100|2.91|0|100
A|SSP|20240708|15:12:09.539286|S|100|2.87|0|100
A|SSP|20240708|15:16:03.867322|S|100|2.87|0|100
A|SSP|20240708|15:40:37.749715|S|1|2.87|0|1
A|SSP|20240708|15:50:07.173084|S|100|2.88|0|100
A|SSP|20240708|15:56:38.220597|S|10|2.88|0|10
A|SSP|20240708|15:58:48.823077|S|68|2.88|0|68
A|SSRM|20240708|09:31:31.900226|S|100|4.66|0|100
A|SSRM|20240708|10:09:07.368933|S|100|4.705|0|100
A|SSRM|20240708|10:41:25.086731|S|100|4.66|0|100
A|SSRM|20240708|10:43:13.082104|S|100|4.65|0|100
A|SSRM|20240708|11:18:10.446152|S|69|4.64|0|69
A|SSRM|20240708|11:18:10.446218|S|31|4.64|0|31
A|SSRM|20240708|11:39:54.951357|S|100|4.62|0|100
A|SSRM|20240708|11:39:54.951357|S|100|4.62|0|100
A|SSRM|20240708|11:45:21.019711|S|100|4.6|0|100
A|SSRM|20240708|14:24:10.889096|S|100|4.645|0|100
A|SSRM|20240708|14:29:11.808419|S|100|4.645|0|100
A|SSRM|20240708|15:26:03.790355|S|100|4.65|0|100
A|SSRM|20240708|15:33:44.422988|S|100|4.66|0|100
A|SSRM|20240708|15:55:38.548778|S|100|4.7|0|100
A|SSRM|20240708|15:59:00.463286|S|500|4.7|0|500
A|SSSS|20240708|14:39:07.974762|S|100|3.91|0|100
A|SSTK|20240708|10:26:37.628252|S|11|34.71|0|11
A|SSTK|20240708|11:37:14.236715|S|1|35.035|0|1
A|SSTK|20240708|13:24:52.157522|S|10|35.42|0|10
A|SSTK|20240708|15:29:20.289719|S|100|35.28|0|100
A|SSTK|20240708|15:54:40.132653|S|100|35.14|0|100
A|SSTK|20240708|15:54:40.132665|S|39|35.14|0|39
A|SSTK|20240708|15:54:40.132932|S|61|35.14|0|61
A|SSY|20240708|09:30:00.127371|S|35|.8257|60304|10
A|SSYS|20240708|12:11:32.030262|S|530|8.98|0|530
A|SSYS|20240708|12:11:32.030325|S|70|8.98|0|70
A|SSYS|20240708|13:31:03.332868|S|600|8.85|0|600
A|SSYS|20240708|15:34:39.076956|S|10|8.84|0|10
A|SSYS|20240708|15:35:22.449885|S|20|8.84|0|20
A|SSYS|20240708|15:35:22.450200|S|130|8.84|0|130
A|SSYS|20240708|15:53:39.346793|S|3|8.84|0|3
A|SSYS|20240708|15:58:50.805309|S|1|8.84|0|1
A|SSYS|20240708|15:58:50.805309|S|1|8.84|0|1
A|SSYS|20240708|15:58:50.805310|S|4|8.84|0|4
A|SSYS|20240708|15:58:50.805310|S|7|8.84|0|7
A|SSYS|20240708|15:58:50.805311|S|7|8.84|0|7
A|ST|20240708|09:34:14.274052|S|100|38.41|0|100
A|ST|20240708|09:47:55.285480|S|1|38.42|0|1
A|ST|20240708|09:47:55.285480|S|1|38.42|0|1
A|ST|20240708|09:47:55.285480|S|2|38.42|0|2
A|ST|20240708|10:00:01.646623|S|1|38.5|0|1
A|ST|20240708|10:04:39.218901|S|1|38.44|0|1
A|ST|20240708|10:04:39.218901|S|2|38.44|0|2
A|ST|20240708|10:04:39.218901|S|1|38.44|0|1
A|ST|20240708|10:09:28.659500|S|100|38.41|0|100
A|ST|20240708|10:11:16.605406|S|5|38.41|0|5
A|ST|20240708|10:13:33.975101|S|5|38.4|0|5
A|ST|20240708|10:32:14.264169|S|5|38.29|0|5
A|ST|20240708|10:32:14.264169|S|5|38.29|0|5
A|ST|20240708|10:32:28.524549|S|5|38.31|0|5
A|ST|20240708|10:46:45.903362|S|97|38.36|0|97
A|ST|20240708|10:46:45.903503|S|3|38.36|0|3
A|ST|20240708|10:56:30.493957|S|100|38.43|0|100
A|ST|20240708|10:58:53.698327|S|1|38.4|0|1
A|ST|20240708|11:02:42.105947|S|10|38.36|0|10
A|ST|20240708|11:06:15.821258|S|5|38.28|0|5
A|ST|20240708|11:06:15.821258|S|5|38.28|0|5
A|ST|20240708|11:06:15.821258|S|5|38.28|0|5
A|ST|20240708|11:07:00.008304|S|5|38.3|0|5
A|ST|20240708|11:12:52.947535|S|71|38.24|0|71
A|ST|20240708|11:13:41.016433|S|100|38.24|0|100
A|ST|20240708|11:15:56.439529|S|10|38.29|0|10
A|ST|20240708|11:16:38.909460|S|10|38.31|0|10
A|ST|20240708|11:17:04.767628|S|1|38.3|0|1
A|ST|20240708|11:36:45.117373|S|10|38.24|0|10
A|ST|20240708|11:40:55.883069|S|1|38.24|0|1
A|ST|20240708|11:56:11.511705|S|1|38.24|0|1
A|ST|20240708|11:57:45.691086|S|100|38.24|0|100
A|ST|20240708|12:06:04.385796|S|5|38.22|0|5
A|ST|20240708|12:06:04.385796|S|5|38.22|0|5
A|ST|20240708|12:16:07.702614|S|25|38.24|0|25
A|ST|20240708|12:18:59.759473|S|5|38.25|0|5
A|ST|20240708|12:18:59.759474|S|5|38.25|0|5
A|ST|20240708|12:29:14.067905|S|5|38.19|0|5
A|ST|20240708|12:29:14.067905|S|5|38.19|0|5
A|ST|20240708|12:29:14.067906|S|5|38.19|0|5
A|ST|20240708|12:47:14.194316|S|58|38.17|0|58
A|ST|20240708|12:48:03.039839|S|10|38.19|0|10
A|ST|20240708|13:44:59.942697|S|5|38.33|0|5
A|ST|20240708|13:44:59.942697|S|5|38.33|0|5
A|ST|20240708|13:44:59.942697|S|5|38.33|0|5
A|ST|20240708|13:44:59.942698|S|5|38.33|0|5
A|ST|20240708|14:46:46.975652|S|5|38.32|0|5
A|ST|20240708|15:01:35.331351|S|1|38.35|0|1
A|ST|20240708|15:01:35.536369|S|5|38.36|0|5
A|ST|20240708|15:19:21.366981|S|1|38.34|0|1
A|ST|20240708|15:27:42.432130|S|100|38.36|0|100
A|ST|20240708|15:41:06.825580|S|100|38.37|0|100
A|ST|20240708|15:51:18.110875|S|100|38.36|0|100
A|ST|20240708|15:54:11.975997|S|13|38.39|0|13
A|ST|20240708|15:56:13.806045|S|100|38.48|0|100
A|ST|20240708|15:56:58.361723|S|49|38.49|0|49
A|ST|20240708|15:58:13.786275|S|15|38.54|0|15
A|ST|20240708|15:58:51.434929|S|17|38.56|0|17
A|ST|20240708|15:58:53.170472|S|62|38.56|0|62
A|ST|20240708|15:59:21.049159|S|25|38.56|0|25
A|STAA|20240708|09:58:12.040678|S|74|44.73|0|74
A|STAA|20240708|09:58:12.041063|S|26|44.73|0|26
A|STAA|20240708|14:54:16.086540|S|6|43.56|0|6
A|STAA|20240708|14:54:16.086540|S|10|43.56|0|10
A|STAA|20240708|15:07:42.232525|S|10|43.52|0|10
A|STAA|20240708|15:41:22.034457|S|15|43.75|0|15
A|STAA|20240708|15:41:22.034458|S|36|43.75|0|36
A|STAG|20240708|14:28:38.307099|S|1|36.04|0|1
A|STAG|20240708|15:49:12.106913|S|100|35.93|0|100
A|STAG|20240708|15:55:14.840926|S|100|35.89|0|100
A|STAG|20240708|15:55:14.840926|S|100|35.89|0|100
A|STAG|20240708|15:55:14.840926|S|100|35.89|0|100
A|STAG|20240708|15:55:22.260928|S|100|35.89|0|100
A|STAG|20240708|15:56:44.101016|S|91|35.85|0|91
A|STAG|20240708|15:56:49.880244|S|9|35.85|0|9
A|STBA|20240708|14:31:03.253540|S|12|32.71|0|12
A|STBA|20240708|14:31:03.253540|S|13|32.71|0|13
A|STBA|20240708|14:46:49.275374|S|12|32.68|0|12
A|STBA|20240708|14:46:49.277620|S|61|32.68|0|61
A|STBA|20240708|14:51:13.654369|S|1|32.72|0|1
A|STBA|20240708|14:51:13.654370|S|1|32.72|0|1
A|STC|20240708|09:36:25.425321|S|50|62.34|0|50
A|STC|20240708|09:36:25.425406|S|150|62.34|0|150
A|STC|20240708|15:46:17.478155|S|100|62.53|0|100
A|STC|20240708|15:46:17.478155|S|10|62.54|0|10
A|STC|20240708|15:46:50.120944|S|5|62.49|0|5
A|STC|20240708|15:46:50.400412|S|2|62.49|0|2
A|STC|20240708|15:46:50.823871|S|2|62.49|0|2
A|STC|20240708|15:46:52.333237|S|2|62.49|0|2
A|STC|20240708|15:46:52.622725|S|2|62.49|0|2
A|STC|20240708|15:46:53.503882|S|2|62.49|0|2
A|STC|20240708|15:46:54.255880|S|2|62.49|0|2
A|STC|20240708|15:46:54.921870|S|1|62.49|0|1
A|STC|20240708|15:51:25.766746|S|10|62.53|0|10
A|STC|20240708|15:51:25.766746|S|190|62.52|0|190
A|STC|20240708|15:55:00.077336|S|90|62.57|0|90
A|STC|20240708|15:55:24.990545|S|100|62.52|0|100
A|STC|20240708|15:58:12.017815|S|100|62.49|0|100
A|STCN|20240708|12:43:21.296648|S|100|12.93|0|100
A|STE|20240708|11:47:04.801596|S|100|219.49|0|100
A|STE|20240708|11:54:19.503427|S|3|219.36|0|3
A|STE|20240708|12:12:52.381733|S|100|219.54|0|100
A|STE|20240708|15:35:21.791739|S|5|219.57|0|5
A|STE|20240708|15:49:50.343464|S|2|219.56|0|2
A|STE|20240708|15:56:39.096251|S|5|219.49|0|5
A|STEL|20240708|09:36:34.002698|S|100|22.58|0|100
A|STEL|20240708|11:04:54.563176|S|5|22.41|0|5
A|STEL|20240708|12:05:28.972496|S|4|22.19|0|4
A|STEL|20240708|12:25:06.939243|S|1|22.29|0|1
A|STEL|20240708|12:25:31.033122|S|4|22.28|0|4
A|STEL|20240708|12:35:16.893492|S|1|22.26|0|1
A|STEL|20240708|13:15:16.557300|S|5|22.16|0|5
A|STEL|20240708|13:29:11.415022|S|5|22.13|0|5
A|STEL|20240708|14:32:26.957254|S|13|22.2|0|13
A|STEM|20240708|09:37:08.025085|S|100|1.15|0|100
A|STEM|20240708|10:09:18.820718|S|100|1.15|0|100
A|STEM|20240708|10:14:21.608043|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608043|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608043|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608044|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608044|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608045|S|100|1.145|0|100
A|STEM|20240708|10:14:21.608045|S|100|1.145|0|100
A|STEM|20240708|10:23:04.182467|S|12|1.145|0|12
A|STEM|20240708|11:03:07.528699|S|1|1.165|0|1
A|STEM|20240708|11:03:08.082443|S|1|1.165|0|1
A|STEM|20240708|11:27:39.090239|S|100|1.16|0|100
A|STEM|20240708|11:30:35.781163|S|58|1.15|0|58
A|STEM|20240708|11:30:35.781246|S|42|1.15|0|42
A|STEM|20240708|11:40:18.420199|S|100|1.13|0|100
A|STEM|20240708|11:44:58.589868|S|84|1.125|0|84
A|STEM|20240708|12:11:49.781049|S|79|1.13|0|79
A|STEM|20240708|12:11:49.781072|S|21|1.13|0|21
A|STEM|20240708|12:12:17.334847|S|74|1.125|0|74
A|STEM|20240708|13:45:27.157701|S|300|1.125|0|300
A|STEM|20240708|13:49:13.480583|S|2|1.125|0|2
A|STEM|20240708|13:51:48.507708|S|13|1.125|0|13
A|STEM|20240708|13:53:28.484108|S|10|1.125|0|10
A|STEM|20240708|13:53:41.839742|S|100|1.125|0|100
A|STEM|20240708|14:16:12.391551|S|3|1.125|0|3
A|STEM|20240708|14:46:44.873776|S|72|1.125|0|72
A|STEM|20240708|15:13:04.288112|S|1|1.125|0|1
A|STEM|20240708|15:21:19.277347|S|3|1.125|0|3
A|STEM|20240708|15:22:19.276064|S|2|1.125|0|2
A|STEM|20240708|15:24:06.107862|S|45|1.125|0|45
A|STEM|20240708|15:24:13.493326|S|3|1.125|0|3
A|STEM|20240708|15:24:14.274654|S|1|1.125|0|1
A|STEM|20240708|15:26:41.947606|S|2|1.125|0|2
A|STEM|20240708|15:26:43.759901|S|1|1.125|0|1
A|STEM|20240708|15:28:29.275324|S|4|1.125|0|4
A|STEM|20240708|15:28:39.044377|S|47|1.125|0|47
A|STEM|20240708|15:28:39.268822|S|21|1.125|0|21
A|STEM|20240708|15:32:39.717152|S|100|1.125|0|100
A|STEM|20240708|15:33:49.147606|S|17|1.13|0|17
A|STEM|20240708|15:35:57.696549|S|83|1.13|0|83
A|STEM|20240708|15:41:51.098103|S|100|1.125|0|100
A|STEM|20240708|15:50:35.638093|S|7|1.135|0|7
A|STEM|20240708|15:53:06.804788|S|72|1.135|0|72
A|STEM|20240708|15:54:46.802556|S|1|1.135|0|1
A|STEM|20240708|15:56:26.868005|S|300|1.135|0|300
A|STEM|20240708|15:56:42.854885|S|100|1.135|0|100
A|STEP|20240708|09:34:34.280800|S|100|45.32|0|100
A|STEP|20240708|09:48:35.711864|S|100|45.4|0|100
A|STEP|20240708|10:17:40.176319|S|2|45.14|0|2
A|STEP|20240708|15:03:06.756454|S|100|44.44|0|100
A|STEP|20240708|15:03:06.756474|S|100|44.44|0|100
A|STEP|20240708|15:03:06.756496|S|29|44.44|0|29
A|STEP|20240708|15:37:27.029182|S|1|44.53|0|1
A|STER|20240708|14:46:26.978350|S|18|14.76|0|18
A|STER|20240708|15:52:21.392256|S|77|14.92|0|77
A|STER|20240708|15:53:07.138778|S|100|14.9|0|100
A|STEW|20240708|11:56:39.728126|S|82|14.67|0|82
A|STGW|20240708|13:06:00.849788|S|71|6.93|0|71
A|STGW|20240708|14:49:08.332917|S|44|6.93|0|44
A|STKL|20240708|14:27:08.299300|S|97|5.56|0|97
A|STKS|20240708|10:33:01.455597|S|1|4.11|0|1
A|STKS|20240708|10:33:01.455597|S|1|4.11|0|1
A|STLA|20240708|09:30:15.942469|S|100|19.63|0|100
A|STLA|20240708|09:32:45.913106|S|100|19.63|0|100
A|STLA|20240708|09:32:57.210543|S|1|19.63|0|1
A|STLA|20240708|09:34:59.237755|S|100|19.63|0|100
A|STLA|20240708|09:36:29.500050|S|1|19.61|0|1
A|STLA|20240708|09:46:40.640539|S|1|19.56|0|1
A|STLA|20240708|09:47:45.172471|S|1|19.57|0|1
A|STLA|20240708|09:50:50.946930|S|1|19.55|0|1
A|STLA|20240708|09:54:15.027526|S|1|19.53|0|1
A|STLA|20240708|09:55:53.101966|S|1|19.53|0|1
A|STLA|20240708|10:01:28.145433|S|1|19.52|0|1
A|STLA|20240708|11:02:18.173426|S|714|19.49|0|714
A|STLA|20240708|11:04:38.233382|S|21|19.49|0|21
A|STLA|20240708|11:09:35.301261|S|30|19.52|0|30
A|STLA|20240708|11:09:35.301261|S|100|19.52|0|100
A|STLA|20240708|11:09:54.032763|S|315|19.52|0|315
A|STLA|20240708|11:09:54.032856|S|800|19.52|0|800
A|STLA|20240708|11:09:54.032874|S|685|19.52|0|685
A|STLA|20240708|11:13:06.121569|S|22|19.52|0|22
A|STLA|20240708|11:13:06.121592|S|28|19.52|0|28
A|STLA|20240708|11:14:05.781863|S|31|19.51|0|31
A|STLA|20240708|11:14:05.781863|S|3|19.51|0|3
A|STLA|20240708|11:14:05.781863|S|35|19.51|0|35
A|STLA|20240708|11:14:05.782023|S|69|19.51|0|69
A|STLA|20240708|11:14:05.782023|S|10|19.51|0|10
A|STLA|20240708|11:14:05.782023|S|200|19.51|0|200
A|STLA|20240708|11:14:05.782024|S|100|19.51|0|100
A|STLA|20240708|11:14:05.782164|S|100|19.51|0|100
A|STLA|20240708|11:14:05.782582|S|100|19.51|0|100
A|STLA|20240708|11:14:05.782582|S|248|19.51|0|248
A|STLA|20240708|11:14:10.127764|S|100|19.51|0|100
A|STLA|20240708|11:14:10.127764|S|652|19.51|0|652
A|STLA|20240708|11:24:24.916415|S|35|19.52|0|35
A|STLA|20240708|11:27:25.546524|S|1|19.52|0|1
A|STLA|20240708|11:27:25.546919|S|590|19.52|0|590
A|STLA|20240708|11:27:25.546919|S|215|19.52|0|215
A|STLA|20240708|11:27:25.546935|S|400|19.52|0|400
A|STLA|20240708|11:27:25.546935|S|310|19.52|0|310
A|STLA|20240708|11:27:25.546936|S|300|19.52|0|300
A|STLA|20240708|11:32:40.301343|S|100|19.51|0|100
A|STLA|20240708|11:32:40.301501|S|100|19.51|0|100
A|STLA|20240708|11:32:40.301596|S|100|19.51|0|100
A|STLA|20240708|11:32:40.301722|S|500|19.51|0|500
A|STLA|20240708|11:32:40.301722|S|100|19.51|0|100
A|STLA|20240708|11:34:34.717404|S|100|19.52|0|100
A|STLA|20240708|11:34:47.051097|S|85|19.51|0|85
A|STLA|20240708|11:34:47.051097|S|95|19.51|0|95
A|STLA|20240708|11:37:38.020492|S|800|19.5|0|800
A|STLA|20240708|12:44:55.072385|S|100|19.48|0|100
A|STLA|20240708|12:55:05.320325|S|110|19.49|0|110
A|STLA|20240708|13:21:45.640052|S|22|19.495|0|22
A|STLA|20240708|13:34:53.466831|S|11|19.475|0|11
A|STLA|20240708|13:48:14.746509|S|48|19.48|0|48
A|STLA|20240708|13:58:09.933225|S|200|19.475|0|200
A|STLA|20240708|14:34:02.512281|S|554|19.44|0|554
A|STLA|20240708|15:01:26.098426|S|31|19.45|0|31
A|STLA|20240708|15:01:26.098554|S|69|19.45|0|69
A|STLA|20240708|15:03:13.254031|S|69|19.455|0|69
A|STLA|20240708|15:03:24.220122|S|6|19.455|0|6
A|STLA|20240708|15:23:58.594207|S|56|19.485|0|56
A|STLA|20240708|15:34:31.337407|S|3|19.47|0|3
A|STLA|20240708|15:34:31.337599|S|97|19.47|0|97
A|STLA|20240708|15:37:47.233020|S|400|19.455|0|400
A|STLA|20240708|15:46:41.656135|S|231|19.47|0|231
A|STLA|20240708|15:46:41.656287|S|279|19.47|0|279
A|STLA|20240708|15:46:42.267141|S|400|19.465|0|400
A|STLA|20240708|15:51:49.826749|S|60|19.485|0|60
A|STLA|20240708|15:53:24.201592|S|200|19.48|0|200
A|STLA|20240708|15:53:24.201593|S|100|19.48|0|100
A|STLA|20240708|15:53:24.201593|S|140|19.48|0|140
A|STLA|20240708|15:54:03.479883|S|100|19.48|0|100
A|STLA|20240708|15:55:02.359224|S|200|19.48|0|200
A|STLA|20240708|15:55:02.359225|S|285|19.48|0|285
A|STLA|20240708|15:55:02.359225|S|185|19.48|0|185
A|STLA|20240708|15:55:02.359226|S|85|19.48|0|85
A|STLA|20240708|15:55:25.365042|S|200|19.495|0|200
A|STLA|20240708|15:55:25.434919|S|100|19.485|0|100
A|STLA|20240708|15:55:36.745448|S|194|19.485|0|194
A|STLA|20240708|15:55:36.752729|S|400|19.48|0|400
A|STLA|20240708|15:58:05.839524|S|100|19.475|0|100
A|STLA|20240708|15:58:42.532555|S|100|19.465|0|100
A|STLA|20240708|15:58:49.416505|S|300|19.46|0|300
A|STLA|20240708|15:58:49.988360|S|100|19.45|0|100
A|STLA|20240708|15:59:47.526049|S|100|19.455|0|100
A|STLD|20240708|10:21:09.051064|S|10|125.05|0|10
A|STLD|20240708|10:42:08.096182|S|27|124.63|0|27
A|STLD|20240708|14:09:51.085352|S|2|123.98|0|2
A|STLD|20240708|15:35:03.079939|S|100|124.1|0|100
A|STLD|20240708|15:40:01.030576|S|100|124.22|0|100
A|STLD|20240708|15:42:30.580274|S|1|124.33|0|1
A|STLD|20240708|15:50:00.024822|S|1|124.25|0|1
A|STLD|20240708|15:50:58.129738|S|2|124.3|0|2
A|STLD|20240708|15:50:58.129738|S|1|124.3|0|1
A|STLD|20240708|15:52:42.101904|S|2|124.26|0|2
A|STLD|20240708|15:52:42.103828|S|1|124.28|0|1
A|STLD|20240708|15:53:21.057814|S|4|124.26|0|4
A|STLD|20240708|15:54:40.041870|S|150|124.26|0|150
A|STLD|20240708|15:54:40.041887|S|50|124.26|0|50
A|STLD|20240708|15:56:27.741249|S|100|124.12|0|100
A|STLD|20240708|15:58:32.956127|S|1|124.19|0|1
A|STLD|20240708|15:58:55.117826|S|3|124.17|0|3
A|STM|20240708|09:31:03.683324|S|100|42.44|0|100
A|STM|20240708|09:32:05.756501|S|100|42.45|0|100
A|STM|20240708|09:35:29.734860|S|68|42.55|0|68
A|STM|20240708|09:48:31.485141|S|100|42.47|0|100
A|STM|20240708|10:15:26.087522|S|100|42.28|0|100
A|STM|20240708|10:36:03.534074|S|100|42.15|0|100
A|STM|20240708|10:53:13.700766|S|100|42.11|0|100
A|STM|20240708|10:53:13.711604|S|100|42.11|0|100
A|STM|20240708|11:56:16.069350|S|100|42.36|0|100
A|STM|20240708|13:36:21.568118|S|100|42.485|0|100
A|STM|20240708|13:36:40.099108|S|100|42.485|0|100
A|STM|20240708|13:39:13.645530|S|118|42.495|0|118
A|STM|20240708|14:14:43.875499|S|100|42.44|0|100
A|STM|20240708|14:19:10.943866|S|100|42.48|0|100
A|STM|20240708|14:47:22.121241|S|19|42.31|0|19
A|STM|20240708|15:16:13.873926|S|100|42.37|0|100
A|STM|20240708|15:24:12.781357|S|100|42.4|0|100
A|STM|20240708|15:28:11.407229|S|100|42.36|0|100
A|STM|20240708|15:28:28.302998|S|32|42.34|0|32
A|STM|20240708|15:30:04.498228|S|100|42.31|0|100
A|STM|20240708|15:31:13.302057|S|100|42.31|0|100
A|STM|20240708|15:31:40.792318|S|33|42.31|0|33
A|STM|20240708|15:33:09.443713|S|100|42.32|0|100
A|STM|20240708|15:45:53.535360|S|100|42.36|0|100
A|STM|20240708|15:47:03.756661|S|1|42.39|0|1
A|STM|20240708|15:48:42.340112|S|100|42.39|0|100
A|STM|20240708|15:50:00.016104|S|100|42.4|0|100
A|STM|20240708|15:50:40.247206|S|100|42.42|0|100
A|STM|20240708|15:51:31.313834|S|100|42.42|0|100
A|STM|20240708|15:52:11.050389|S|100|42.42|0|100
A|STM|20240708|15:52:13.994145|S|100|42.42|0|100
A|STM|20240708|15:52:58.975768|S|5|42.43|0|5
A|STM|20240708|15:55:25.685891|S|100|42.44|0|100
A|STM|20240708|15:55:25.685891|S|1|42.44|0|1
A|STM|20240708|15:55:29.369885|S|100|42.42|0|100
A|STM|20240708|15:55:34.264209|S|100|42.42|0|100
A|STM|20240708|15:55:34.557749|S|100|42.43|0|100
A|STM|20240708|15:55:44.537208|S|100|42.42|0|100
A|STM|20240708|15:57:06.101084|S|100|42.4|0|100
A|STM|20240708|15:57:38.947298|S|100|42.4|0|100
A|STM|20240708|15:58:57.354690|S|100|42.37|0|100
A|STM|20240708|15:59:05.071248|S|100|42.37|0|100
A|STM|20240708|15:59:05.859126|S|100|42.38|0|100
A|STM|20240708|15:59:12.826729|S|24|42.39|0|24
A|STM|20240708|15:59:16.641097|S|33|42.415|0|33
A|STM|20240708|15:59:18.687375|S|1|42.42|0|1
A|STM|20240708|15:59:35.503110|S|2|42.41|0|2
A|STM|20240708|15:59:38.234915|S|100|42.43|0|100
A|STM|20240708|15:59:38.539022|S|100|42.43|0|100
A|STNE|20240708|09:37:30.834319|S|100|12.65|0|100
A|STNE|20240708|09:39:43.182056|S|100|12.67|0|100
A|STNE|20240708|09:47:58.341419|S|150|12.72|0|150
A|STNE|20240708|09:49:35.497743|S|100|12.715|0|100
A|STNE|20240708|09:59:28.546946|S|100|12.73|0|100
A|STNE|20240708|10:52:58.414298|S|100|12.805|0|100
A|STNE|20240708|10:52:58.738225|S|100|12.75|0|100
A|STNE|20240708|11:19:48.888142|S|100|12.795|0|100
A|STNE|20240708|11:34:10.525684|S|100|12.895|0|100
A|STNE|20240708|11:34:10.527036|S|100|12.895|0|100
A|STNE|20240708|11:35:55.906199|S|198|12.905|0|198
A|STNE|20240708|11:36:08.918007|S|198|12.915|0|198
A|STNE|20240708|11:37:17.727518|S|248|12.915|0|248
A|STNE|20240708|11:39:05.709935|S|100|12.915|0|100
A|STNE|20240708|11:39:52.033054|S|100|12.915|0|100
A|STNE|20240708|11:42:09.047690|S|100|12.945|0|100
A|STNE|20240708|11:42:09.047729|S|100|12.945|0|100
A|STNE|20240708|11:42:09.047767|S|100|12.94|0|100
A|STNE|20240708|11:44:22.589238|S|100|12.945|0|100
A|STNE|20240708|11:50:03.703218|S|200|12.985|0|200
A|STNE|20240708|11:54:36.557171|S|100|13.05|0|100
A|STNE|20240708|12:00:53.841612|S|100|13.085|0|100
A|STNE|20240708|12:04:12.988888|S|100|13.08|0|100
A|STNE|20240708|12:09:33.286141|S|200|12.985|0|200
A|STNE|20240708|12:09:54.497882|S|100|12.955|0|100
A|STNE|20240708|12:17:01.351145|S|100|13|0|100
A|STNE|20240708|12:37:41.834869|S|100|13.04|0|100
A|STNE|20240708|12:50:20.404714|S|100|13.09|0|100
A|STNE|20240708|12:53:29.978703|S|100|13.055|0|100
A|STNE|20240708|12:53:30.011006|S|100|13.08|0|100
A|STNE|20240708|13:10:39.456871|S|100|13.01|0|100
A|STNE|20240708|13:18:05.765500|S|100|13.02|0|100
A|STNE|20240708|13:32:04.337726|S|100|13.01|0|100
A|STNE|20240708|13:38:46.688049|S|137|13.07|0|137
A|STNE|20240708|13:38:46.688049|S|100|13.07|0|100
A|STNE|20240708|13:38:46.688077|S|100|13.07|0|100
A|STNE|20240708|13:38:46.688265|S|100|13.07|0|100
A|STNE|20240708|13:39:04.104989|S|1|13.05|0|1
A|STNE|20240708|13:39:04.104989|S|100|13.05|0|100
A|STNE|20240708|13:39:04.105150|S|99|13.05|0|99
A|STNE|20240708|13:52:39.059314|S|200|13.04|0|200
A|STNE|20240708|13:52:39.059314|S|84|13.04|0|84
A|STNE|20240708|13:52:39.059325|S|19|13.04|0|19
A|STNE|20240708|13:52:39.059346|S|181|13.04|0|181
A|STNE|20240708|13:52:39.059346|S|216|13.04|0|216
A|STNE|20240708|13:53:31.975258|S|74|13.03|0|74
A|STNE|20240708|13:53:31.975432|S|26|13.03|0|26
A|STNE|20240708|14:16:03.973896|S|204|12.995|0|204
A|STNE|20240708|14:20:48.617608|S|5|13|0|5
A|STNE|20240708|14:29:55.314702|S|1|13.02|0|1
A|STNE|20240708|14:29:55.314702|S|100|13.02|0|100
A|STNE|20240708|14:29:55.314741|S|100|13.02|0|100
A|STNE|20240708|14:29:55.314756|S|100|13.02|0|100
A|STNE|20240708|14:29:56.768772|S|100|13.02|0|100
A|STNE|20240708|14:30:43.430497|S|256|13.015|0|256
A|STNE|20240708|14:31:28.614064|S|9|13.01|0|9
A|STNE|20240708|14:31:28.615379|S|10|13.01|0|10
A|STNE|20240708|14:31:28.615499|S|9|13.01|0|9
A|STNE|20240708|14:31:28.973020|S|81|13.01|0|81
A|STNE|20240708|14:41:49.929408|S|386|13|0|386
A|STNE|20240708|14:43:10.971534|S|100|12.99|0|100
A|STNE|20240708|14:43:10.971534|S|8|12.99|0|8
A|STNE|20240708|14:57:15.352571|S|100|13.005|0|100
A|STNE|20240708|15:00:18.717997|S|200|13.01|0|200
A|STNE|20240708|15:00:18.717997|S|32|13.01|0|32
A|STNE|20240708|15:00:18.718053|S|1|13.01|0|1
A|STNE|20240708|15:00:18.718053|S|200|13.01|0|200
A|STNE|20240708|15:32:09.445791|S|100|13.02|0|100
A|STNE|20240708|15:45:50.203685|S|100|13.03|0|100
A|STNE|20240708|15:46:26.328093|S|100|13.025|0|100
A|STNE|20240708|15:50:00.038175|S|100|13.02|0|100
A|STNE|20240708|15:50:00.038175|S|100|13.02|0|100
A|STNE|20240708|15:50:00.038176|S|100|13.02|0|100
A|STNE|20240708|15:51:12.727304|S|100|13.02|0|100
A|STNE|20240708|15:51:12.727304|S|100|13.02|0|100
A|STNE|20240708|15:51:12.728317|S|100|13.02|0|100
A|STNE|20240708|15:53:57.011004|S|400|13.035|0|400
A|STNE|20240708|15:53:58.114015|S|100|13.03|0|100
A|STNE|20240708|15:53:58.114015|S|100|13.03|0|100
A|STNE|20240708|15:54:54.255557|S|100|13.05|0|100
A|STNE|20240708|15:55:52.835094|S|100|13.04|0|100
A|STNE|20240708|15:55:52.835094|S|35|13.04|0|35
A|STNE|20240708|15:55:52.835094|S|100|13.04|0|100
A|STNE|20240708|15:55:52.835095|S|100|13.04|0|100
A|STNE|20240708|15:56:16.170945|S|100|13.04|0|100
A|STNE|20240708|15:57:17.788559|S|100|13.04|0|100
A|STNE|20240708|15:57:17.788559|S|100|13.04|0|100
A|STNE|20240708|15:57:17.788559|S|100|13.04|0|100
A|STNE|20240708|15:57:17.788560|S|100|13.04|0|100
A|STNE|20240708|15:59:19.566423|S|32|13.04|0|32
A|STNE|20240708|15:59:45.250642|S|137|13.035|0|137
A|STNG|20240708|15:53:14.126038|S|5|78.28|0|5
A|STOK|20240708|14:05:56.876342|S|2|12.99|0|2
A|STOK|20240708|14:05:56.876843|S|1|12.98|0|1
A|STOK|20240708|14:33:00.444103|S|4|12.93|0|4
A|STOK|20240708|14:39:54.023441|S|1|12.92|0|1
A|STOK|20240708|14:39:54.023441|S|1|12.92|0|1
A|STOK|20240708|15:37:46.644875|S|42|12.86|0|42
A|STOK|20240708|15:37:46.644897|S|58|12.86|0|58
A|STOK|20240708|15:57:48.905212|S|5|12.89|0|5
A|STR|20240708|09:33:30.890323|S|200|23.89|0|200
A|STR|20240708|10:18:15.318869|S|5|23.92|0|5
A|STR|20240708|10:41:24.818484|S|1|24.01|0|1
A|STR|20240708|10:48:29.009578|S|33|24.06|0|33
A|STR|20240708|10:48:29.009669|S|27|24.06|0|27
A|STR|20240708|11:26:18.770303|S|5|24.05|0|5
A|STR|20240708|11:28:42.928954|S|3|24.03|0|3
A|STR|20240708|11:28:42.928996|S|3|24.03|0|3
A|STR|20240708|11:28:42.928996|S|3|24.03|0|3
A|STR|20240708|11:28:42.928997|S|3|24.03|0|3
A|STR|20240708|13:37:08.030425|S|1|24.05|0|1
A|STR|20240708|15:14:46.276256|S|6|24.17|0|6
A|STR|20240708|15:22:21.150052|S|2|24.17|0|2
A|STR|20240708|15:39:18.706365|S|1|24.11|0|1
A|STR|20240708|15:47:30.653222|S|100|24.13|0|100
A|STR|20240708|15:56:37.493048|S|100|24.1|0|100
A|STRA|20240708|13:15:12.659848|S|50|109.52|0|50
A|STRA|20240708|15:44:26.996442|S|5|109.69|0|5
A|STRL|20240708|14:03:28.578881|S|1|113.77|0|1
A|STRL|20240708|14:03:28.578881|S|1|113.77|0|1
A|STRL|20240708|14:29:24.728015|S|1|113.73|0|1
A|STRL|20240708|14:29:24.744686|S|1|113.71|0|1
A|STRL|20240708|14:30:26.612813|E|1|113.67|0|1
A|STRL|20240708|14:42:23.500613|S|17|113.41|0|17
A|STRO|20240708|10:32:53.876724|S|100|3.08|0|100
A|STRO|20240708|12:12:03.180329|S|100|2.97|0|100
A|STRO|20240708|13:00:59.328772|S|85|3.01|0|85
A|STRO|20240708|13:54:36.445851|S|100|3.02|0|100
A|STRO|20240708|13:55:24.197824|S|51|3.02|0|51
A|STRO|20240708|14:06:58.980558|S|100|2.995|0|100
A|STRO|20240708|14:30:34.637491|S|100|3.01|0|100
A|STRO|20240708|14:39:59.301691|S|39|3|0|39
A|STRO|20240708|14:43:46.870126|S|100|2.99|0|100
A|STRO|20240708|15:20:00.061335|S|100|2.99|0|100
A|STRV|20240708|15:15:04.031563|S|100|35.68|0|100
A|STRV|20240708|15:17:37.258332|S|100|35.67|0|100
A|STRW|20240708|09:30:00.111944|E|161|11.59|53260|14
A|STRW|20240708|10:57:19.461795|S|4|11.33|0|4
A|STRW|20240708|11:06:39.338492|S|48|11.6|0|48
A|STRW|20240708|11:16:10.910947|S|8|11.79|0|8
A|STRW|20240708|12:01:40.567892|S|41|11.72|0|41
A|STRW|20240708|13:22:56.508272|S|4|11.67|0|4
A|STRW|20240708|13:22:56.508273|S|4|11.67|0|4
A|STRW|20240708|13:22:56.508273|S|4|11.67|0|4
A|STRW|20240708|13:22:56.508274|S|41|11.67|0|41
A|STRW|20240708|13:59:50.058128|S|2|11.64|0|2
A|STRW|20240708|13:59:50.058128|S|2|11.64|0|2
A|STRW|20240708|14:09:59.967267|S|17|11.77|0|17
A|STRW|20240708|14:50:10.401291|S|54|11.63|0|54
A|STRW|20240708|15:05:26.333364|S|42|11.79|0|42
A|STRW|20240708|15:27:22.705704|S|24|11.79|0|24
A|STRW|20240708|15:56:15.004366|S|200|11.78|0|200
A|STRW|20240708|15:56:15.004366|S|400|11.8|0|400
A|STRW|20240708|15:56:15.226150|S|200|11.8|0|200
A|STRW|20240708|15:57:50.898999|S|42|11.76|0|42
A|STRW|20240708|15:57:50.972290|S|100|11.76|0|100
A|STRW|20240708|15:57:50.972995|S|2|11.76|0|2
A|STRW|20240708|15:58:12.710971|S|20|11.8|0|20
A|STRW|20240708|15:58:12.711688|S|500|11.8|0|500
A|STRW|20240708|15:58:12.768776|S|100|11.8|0|100
A|STRW|20240708|15:58:12.768833|S|100|11.8|0|100
A|STRW|20240708|15:58:35.795232|S|4|11.8|0|4
A|STRW|20240708|15:59:04.399792|S|4|11.8|0|4
A|STRW|20240708|15:59:04.400514|S|500|11.8|0|500
A|STRW|20240708|15:59:04.485662|S|100|11.8|0|100
A|STRW|20240708|15:59:24.121326|S|24|11.8|0|24
A|STRW|20240708|15:59:24.122041|S|461|11.8|0|461
A|STRW|20240708|15:59:30.631316|S|100|11.8|0|100
A|STRW|20240708|15:59:30.631740|S|100|11.8|0|100
A|STRW|20240708|15:59:32.395573|S|32|11.8|0|32
A|STRW|20240708|15:59:55.013063|S|4|11.73|0|4
A|STRW|20240708|15:59:59.994797|S|48|11.71|0|48
A|STRW|20240708|15:59:59.995081|S|52|11.71|0|52
A|STRW|20240708|15:59:59.995157|S|100|11.71|0|100
A|STRW|20240708|16:00:00.072583|S|1604|11.8|73258|897
A|STSS|20240708|09:50:27.550630|E|100|.246|0|100
A|STSS|20240708|09:50:27.551194|E|400|.246|0|400
A|STSS|20240708|13:39:23.213603|E|500|.253|0|500
A|STT|20240708|10:32:50.428316|S|100|73.27|0|100
A|STT|20240708|10:33:29.123112|S|100|73.28|0|100
A|STT|20240708|11:50:56.979523|S|63|72.84|0|63
A|STT|20240708|11:56:23.909813|S|10|72.89|0|10
A|STT|20240708|11:56:23.909813|S|1|72.89|0|1
A|STT|20240708|12:37:50.369232|S|7|72.97|0|7
A|STT|20240708|12:37:50.369233|S|1|72.97|0|1
A|STT|20240708|12:37:50.369233|S|2|72.97|0|2
A|STT|20240708|12:37:50.369234|S|3|72.97|0|3
A|STT|20240708|12:37:50.369234|S|10|72.97|0|10
A|STT|20240708|12:37:50.369234|S|1|72.97|0|1
A|STT|20240708|12:37:50.369234|S|1|72.97|0|1
A|STT|20240708|13:06:32.589082|S|2|73|0|2
A|STT|20240708|13:06:32.589082|S|1|73|0|1
A|STT|20240708|13:06:32.589082|S|3|73|0|3
A|STT|20240708|13:22:43.247702|S|3|72.97|0|3
A|STT|20240708|13:23:04.176452|S|16|72.97|0|16
A|STT|20240708|13:23:09.323071|S|3|72.96|0|3
A|STT|20240708|13:23:09.323071|S|7|72.96|0|7
A|STT|20240708|14:36:55.076129|S|20|73.07|0|20
A|STT|20240708|15:21:52.809724|S|3|73.23|0|3
A|STT|20240708|15:43:04.393188|S|1|73.21|0|1
A|STT|20240708|15:50:00.005119|S|8|73.16|0|8
A|STT|20240708|15:50:00.005119|S|8|73.16|0|8
A|STT|20240708|15:50:00.005335|S|8|73.13|0|8
A|STT|20240708|15:56:50.257170|S|1|73.27|0|1
A|STT|20240708|15:59:24.721106|S|1263|73.42|0|1263
A|STT PRG|20240708|12:05:33.282455|S|100|24.3|0|100
A|STTK|20240708|15:46:41.333764|S|100|3.55|0|100
A|STTK|20240708|15:54:42.059679|S|100|3.56|0|100
A|STTK|20240708|15:57:55.949253|S|49|3.54|0|49
A|STVN|20240708|14:43:47.309453|S|50|18.65|0|50
A|STWD|20240708|09:34:31.879791|S|229|18.9|0|229
A|STWD|20240708|15:39:53.563709|S|13|19.03|0|13
A|STWD|20240708|15:39:53.563725|S|87|19.03|0|87
A|STWD|20240708|15:49:59.570459|S|100|19.045|0|100
A|STWD|20240708|15:54:31.785059|S|137|19.05|0|137
A|STX|20240708|11:25:56.160489|S|5|103.6|0|5
A|STX|20240708|14:26:00.186322|S|65|104.19|0|65
A|STX|20240708|15:32:14.467930|S|100|103.73|0|100
A|STX|20240708|15:54:40.032676|S|100|103.65|0|100
A|STXD|20240708|13:37:18.128332|S|100|31.72|0|100
A|STXG|20240708|13:23:09.806981|S|100|40.91|0|100
A|STXM|20240708|11:39:29.582740|S|100|23.97|0|100
A|STXM|20240708|13:37:18.337533|S|3|23.97|0|3
A|STXM|20240708|13:37:18.338481|S|1|23.97|0|1
A|STXM|20240708|13:37:18.338491|S|96|23.97|0|96
A|STXS|20240708|09:30:00.082260|E|1036|1.78|45979|102
A|STXS|20240708|09:30:00.082260|S|1036|1.78|45979|699
A|STXS|20240708|09:46:45.318546|S|100|1.77|0|100
A|STXS|20240708|09:46:45.318546|S|100|1.77|0|100
A|STXS|20240708|10:02:14.188994|S|6|1.78|0|6
A|STXS|20240708|10:02:14.189038|S|13|1.78|0|13
A|STXS|20240708|10:02:14.189271|S|81|1.78|0|81
A|STXS|20240708|10:04:10.753809|S|100|1.79|0|100
A|STXS|20240708|10:04:10.753810|S|100|1.79|0|100
A|STXS|20240708|10:04:16.979992|S|100|1.79|0|100
A|STXS|20240708|10:05:24.010262|S|100|1.79|0|100
A|STXS|20240708|10:05:34.444103|S|100|1.79|0|100
A|STXS|20240708|10:08:27.500508|S|90|1.79|0|90
A|STXS|20240708|10:09:00.630497|S|100|1.79|0|100
A|STXS|20240708|10:09:18.260875|S|88|1.79|0|88
A|STXS|20240708|10:14:18.173391|S|100|1.79|0|100
A|STXS|20240708|10:15:07.423546|S|3|1.79|0|3
A|STXS|20240708|10:15:07.427963|S|31|1.78|0|31
A|STXS|20240708|10:15:07.427964|S|100|1.78|0|100
A|STXS|20240708|10:15:07.427964|S|69|1.78|0|69
A|STXS|20240708|10:17:35.023229|S|100|1.77|0|100
A|STXS|20240708|10:23:48.965726|S|100|1.77|0|100
A|STXS|20240708|10:36:51.281123|S|100|1.77|0|100
A|STXS|20240708|10:39:31.568481|S|33|1.76|0|33
A|STXS|20240708|10:39:31.568481|S|28|1.76|0|28
A|STXS|20240708|10:39:31.568481|S|39|1.76|0|39
A|STXS|20240708|10:48:53.730672|S|100|1.76|0|100
A|STXS|20240708|10:50:59.874800|S|61|1.76|0|61
A|STXS|20240708|10:50:59.874800|S|39|1.76|0|39
A|STXS|20240708|10:52:01.946250|S|100|1.76|0|100
A|STXS|20240708|10:57:25.454431|S|100|1.77|0|100
A|STXS|20240708|10:57:25.454431|S|100|1.77|0|100
A|STXS|20240708|10:57:25.454431|S|200|1.77|0|200
A|STXS|20240708|10:57:25.454721|S|100|1.77|0|100
A|STXS|20240708|11:02:06.481429|S|100|1.78|0|100
A|STXS|20240708|11:02:06.481467|S|200|1.78|0|200
A|STXS|20240708|11:10:02.945238|S|100|1.79|0|100
A|STXS|20240708|11:10:02.945238|S|100|1.79|0|100
A|STXS|20240708|11:10:41.402119|S|100|1.79|0|100
A|STXS|20240708|11:10:41.402119|S|100|1.79|0|100
A|STXS|20240708|11:22:31.225552|S|90|1.79|0|90
A|STXS|20240708|11:31:31.024012|S|58|1.78|0|58
A|STXS|20240708|11:31:31.024013|S|8|1.78|0|8
A|STXS|20240708|11:44:53.933050|S|5|1.77|0|5
A|STXS|20240708|11:53:24.555907|S|2|1.77|0|2
A|STXS|20240708|11:55:19.917831|S|100|1.76|0|100
A|STXS|20240708|11:55:19.917831|S|100|1.76|0|100
A|STXS|20240708|11:55:19.917832|S|100|1.76|0|100
A|STXS|20240708|11:59:42.000184|S|5|1.77|0|5
A|STXS|20240708|12:29:18.417160|S|23|1.77|0|23
A|STXS|20240708|12:37:05.863282|S|23|1.77|0|23
A|STXS|20240708|12:48:05.941066|S|100|1.76|0|100
A|STXS|20240708|12:48:05.941066|S|100|1.76|0|100
A|STXS|20240708|12:54:09.173252|S|100|1.77|0|100
A|STXS|20240708|12:54:09.173252|S|77|1.77|0|77
A|STXS|20240708|12:54:09.173252|S|100|1.77|0|100
A|STXS|20240708|12:54:09.173378|S|100|1.77|0|100
A|STXS|20240708|13:04:06.540468|S|100|1.77|0|100
A|STXS|20240708|13:04:06.540468|S|100|1.77|0|100
A|STXS|20240708|13:04:13.261894|S|100|1.77|0|100
A|STXS|20240708|13:05:37.237450|S|100|1.77|0|100
A|STXS|20240708|13:09:28.549793|S|77|1.77|0|77
A|STXS|20240708|13:09:28.549793|S|23|1.77|0|23
A|STXS|20240708|13:21:11.802618|S|13|1.77|0|13
A|STXS|20240708|13:21:11.802618|S|77|1.77|0|77
A|STXS|20240708|13:21:11.807615|S|187|1.77|0|187
A|STXS|20240708|13:21:11.807615|S|45|1.77|0|45
A|STXS|20240708|13:21:11.808227|S|55|1.77|0|55
A|STXS|20240708|13:21:15.418649|S|23|1.77|0|23
A|STXS|20240708|13:21:15.418649|S|100|1.77|0|100
A|STXS|20240708|13:21:15.418649|S|100|1.77|0|100
A|STXS|20240708|13:21:15.418650|S|100|1.77|0|100
A|STXS|20240708|13:23:41.345044|S|100|1.78|0|100
A|STXS|20240708|13:23:41.349860|S|200|1.78|0|200
A|STXS|20240708|13:23:41.349931|S|100|1.78|0|100
A|STXS|20240708|13:23:41.994029|S|100|1.78|0|100
A|STXS|20240708|13:30:20.270344|S|100|1.78|0|100
A|STXS|20240708|13:30:20.270344|S|41|1.78|0|41
A|STXS|20240708|13:30:20.270344|S|100|1.78|0|100
A|STXS|20240708|13:30:20.270344|S|100|1.78|0|100
A|STXS|20240708|13:53:56.691684|S|80|1.78|0|80
A|STXS|20240708|14:20:43.213327|S|90|1.78|0|90
A|STXS|20240708|14:29:08.742672|S|90|1.78|0|90
A|STXS|20240708|14:43:26.710404|S|57|1.77|0|57
A|STXS|20240708|14:43:26.710405|S|55|1.77|0|55
A|STXS|20240708|15:21:32.786695|S|100|1.77|0|100
A|STXS|20240708|15:21:32.786696|S|100|1.77|0|100
A|STXS|20240708|15:21:32.786696|S|100|1.77|0|100
A|STXS|20240708|15:21:32.786697|S|100|1.77|0|100
A|STXS|20240708|15:28:02.230291|S|100|1.77|0|100
A|STXS|20240708|15:34:46.643214|S|33|1.77|0|33
A|STXS|20240708|15:36:03.154790|S|33|1.77|0|33
A|STXS|20240708|15:36:03.154790|S|67|1.77|0|67
A|STXS|20240708|15:36:03.154814|S|100|1.77|0|100
A|STXS|20240708|15:36:03.154814|S|33|1.77|0|33
A|STXS|20240708|15:36:03.154814|S|67|1.77|0|67
A|STXS|20240708|15:36:24.936538|S|28|1.77|0|28
A|STXS|20240708|15:37:17.781762|S|72|1.77|0|72
A|STXS|20240708|15:37:17.781762|S|28|1.77|0|28
A|STXS|20240708|15:39:47.054967|S|28|1.77|0|28
A|STXS|20240708|15:39:47.054967|S|72|1.77|0|72
A|STXS|20240708|15:40:00.523101|S|100|1.77|0|100
A|STXS|20240708|15:40:01.129981|S|100|1.77|0|100
A|STXS|20240708|15:40:01.129981|S|72|1.77|0|72
A|STXS|20240708|15:40:08.160112|S|200|1.78|0|200
A|STXS|20240708|15:40:08.160257|S|200|1.78|0|200
A|STXS|20240708|15:40:08.161853|S|100|1.78|0|100
A|STXS|20240708|15:40:15.247032|S|200|1.78|0|200
A|STXS|20240708|15:40:19.683031|S|100|1.78|0|100
A|STXS|20240708|15:40:19.683031|S|100|1.78|0|100
A|STXS|20240708|15:49:24.039089|S|100|1.79|0|100
A|STXS|20240708|15:49:24.039089|S|100|1.79|0|100
A|STXS|20240708|15:49:24.039147|S|200|1.79|0|200
A|STXS|20240708|15:49:24.039271|S|134|1.79|0|134
A|STXS|20240708|15:49:24.039522|S|195|1.79|0|195
A|STXS|20240708|15:49:24.039984|S|66|1.79|0|66
A|STXS|20240708|15:49:59.035065|S|100|1.79|0|100
A|STXS|20240708|15:49:59.035471|S|200|1.79|0|200
A|STXS|20240708|15:49:59.035639|S|100|1.79|0|100
A|STXS|20240708|15:49:59.036462|S|100|1.79|0|100
A|STXS|20240708|15:52:18.284802|S|100|1.78|0|100
A|STXS|20240708|15:52:18.284802|S|100|1.78|0|100
A|STXS|20240708|15:52:18.284802|S|100|1.78|0|100
A|STXS|20240708|15:55:25.960282|S|100|1.78|0|100
A|STXS|20240708|15:55:25.960282|S|38|1.78|0|38
A|STXS|20240708|15:55:25.960282|S|100|1.78|0|100
A|STXS|20240708|15:57:38.978566|S|24|1.79|0|24
A|STXS|20240708|15:59:28.287047|S|30|1.78|0|30
A|STXS|20240708|15:59:49.937455|S|10|1.79|0|10
A|STXS|20240708|15:59:54.889343|S|11|1.77|0|11
A|STXS|20240708|16:00:00.063437|S|16453|1.79|65472|11716
A|STXV|20240708|14:15:34.630416|S|100|28.05|0|100
A|STZ|20240708|10:29:00.582126|S|55|256.39|0|55
A|STZ|20240708|11:27:34.026220|S|5|255.81|0|5
A|STZ|20240708|11:27:34.026220|S|1|255.81|0|1
A|STZ|20240708|11:27:34.026606|S|11|255.81|0|11
A|STZ|20240708|11:27:34.026606|S|8|255.81|0|8
A|STZ|20240708|11:29:44.347470|S|3|255.83|0|3
A|STZ|20240708|11:29:44.347470|S|4|255.83|0|4
A|STZ|20240708|11:29:44.347470|S|7|255.83|0|7
A|STZ|20240708|11:29:45.660216|S|16|255.72|0|16
A|STZ|20240708|11:29:55.025602|S|2|255.64|0|2
A|STZ|20240708|11:30:35.227904|S|3|255.64|0|3
A|STZ|20240708|11:30:35.228031|S|6|255.64|0|6
A|STZ|20240708|11:34:52.597437|S|9|255.56|0|9
A|STZ|20240708|12:06:42.020538|S|24|255.17|0|24
A|STZ|20240708|12:11:53.708035|S|16|255.3|0|16
A|STZ|20240708|12:15:05.559004|S|3|255.15|0|3
A|STZ|20240708|12:15:05.559005|S|5|255.15|0|5
A|STZ|20240708|12:31:02.520543|S|2|255.11|0|2
A|STZ|20240708|12:31:02.520543|S|3|255.11|0|3
A|STZ|20240708|12:31:02.520543|S|2|255.11|0|2
A|STZ|20240708|12:31:02.520544|S|3|255.11|0|3
A|STZ|20240708|12:45:20.975815|S|7|255.6|0|7
A|STZ|20240708|12:59:06.122528|S|19|256.02|0|19
A|STZ|20240708|13:07:39.865495|S|2|255.21|0|2
A|STZ|20240708|13:27:36.126928|S|3|255.05|0|3
A|STZ|20240708|13:27:36.126928|S|7|255.05|0|7
A|STZ|20240708|13:54:11.943456|S|2|255.02|0|2
A|STZ|20240708|13:54:11.943456|S|3|255.02|0|3
A|STZ|20240708|13:54:11.943456|S|3|255.02|0|3
A|STZ|20240708|14:11:44.274812|S|1|254.89|0|1
A|STZ|20240708|14:13:05.359091|S|5|254.82|0|5
A|STZ|20240708|14:20:19.049741|S|9|254.93|0|9
A|STZ|20240708|14:21:27.060242|S|100|254.88|0|100
A|STZ|20240708|14:22:05.265902|S|1|254.82|0|1
A|STZ|20240708|14:39:17.982814|S|6|255.04|0|6
A|STZ|20240708|14:39:17.982814|S|3|255.04|0|3
A|STZ|20240708|14:42:01.881628|S|5|254.95|0|5
A|STZ|20240708|14:46:00.528884|S|2|254.86|0|2
A|STZ|20240708|14:48:39.372891|S|100|254.54|0|100
A|STZ|20240708|15:07:47.704766|S|14|254.68|0|14
A|STZ|20240708|15:07:47.704767|S|1|254.68|0|1
A|STZ|20240708|15:07:47.704903|S|11|254.68|0|11
A|STZ|20240708|15:07:47.705327|S|11|254.65|0|11
A|STZ|20240708|15:17:09.524762|S|2|254.35|0|2
A|STZ|20240708|15:17:09.524762|S|3|254.35|0|3
A|STZ|20240708|15:27:12.777900|S|5|254.28|0|5
A|STZ|20240708|15:32:46.597443|S|70|254.36|0|70
A|STZ|20240708|15:32:46.597443|S|30|254.37|0|30
A|STZ|20240708|15:32:46.597487|S|30|254.36|0|30
A|STZ|20240708|15:36:49.533777|S|1|254.32|0|1
A|STZ|20240708|15:42:15.095206|S|10|253.96|0|10
A|STZ|20240708|15:48:23.335942|S|1|253.28|0|1
A|STZ|20240708|15:49:04.078480|S|100|253.28|0|100
A|STZ|20240708|15:49:04.609988|S|100|253.28|0|100
A|STZ|20240708|15:49:04.610004|S|30|253.28|0|30
A|STZ|20240708|15:55:10.234170|S|10|253.16|0|10
A|SU|20240708|09:46:10.771326|S|300|37.61|0|300
A|SU|20240708|09:56:53.396285|S|300|37.89|0|300
A|SU|20240708|09:57:00.051310|S|3|37.89|0|3
A|SU|20240708|09:57:31.635929|S|1|37.88|0|1
A|SU|20240708|09:59:02.472525|S|2|37.98|0|2
A|SU|20240708|10:00:21.068882|S|7|38|0|7
A|SU|20240708|10:01:40.112489|S|5|38.04|0|5
A|SU|20240708|10:03:37.519491|S|4|38|0|4
A|SU|20240708|10:04:44.703279|S|200|37.9|0|200
A|SU|20240708|10:11:22.790386|S|3|37.81|0|3
A|SU|20240708|10:16:38.665435|S|100|37.8|0|100
A|SU|20240708|10:17:30.455234|S|100|37.77|0|100
A|SU|20240708|10:27:19.622480|S|1|37.79|0|1
A|SU|20240708|10:32:03.803880|S|9|37.73|0|9
A|SU|20240708|10:58:12.368232|S|2|37.79|0|2
A|SU|20240708|11:01:14.518946|S|5|37.78|0|5
A|SU|20240708|11:10:06.194909|S|106|37.81|0|106
A|SU|20240708|11:41:11.405254|S|300|37.68|0|300
A|SU|20240708|11:41:11.405391|S|100|37.68|0|100
A|SU|20240708|11:41:11.407219|S|200|37.68|0|200
A|SU|20240708|11:53:14.945651|S|100|37.73|0|100
A|SU|20240708|12:08:00.299225|S|81|37.75|0|81
A|SU|20240708|12:10:50.915273|S|300|37.75|0|300
A|SU|20240708|12:15:39.810174|S|5|37.74|0|5
A|SU|20240708|12:39:11.882244|S|243|37.92|0|243
A|SU|20240708|12:41:53.701176|S|2|37.93|0|2
A|SU|20240708|12:55:52.751740|S|126|37.905|0|126
A|SU|20240708|12:56:06.728439|S|200|37.89|0|200
A|SU|20240708|12:56:41.687859|S|100|37.885|0|100
A|SU|20240708|12:56:43.780331|S|126|37.885|0|126
A|SU|20240708|12:56:43.780332|S|174|37.89|0|174
A|SU|20240708|13:02:41.784792|S|1|37.88|0|1
A|SU|20240708|13:06:29.846227|S|5|37.88|0|5
A|SU|20240708|13:07:33.387057|S|126|37.875|0|126
A|SU|20240708|13:18:19.767269|S|20|37.84|0|20
A|SU|20240708|13:18:19.767269|S|4|37.84|0|4
A|SU|20240708|13:19:10.739471|S|25|37.85|0|25
A|SU|20240708|13:24:00.350126|S|100|37.82|0|100
A|SU|20240708|13:24:00.350167|S|74|37.82|0|74
A|SU|20240708|13:27:43.890772|S|158|37.845|0|158
A|SU|20240708|13:44:45.058790|S|14|37.8|0|14
A|SU|20240708|13:50:11.431272|S|14|37.8|0|14
A|SU|20240708|13:51:08.128483|S|100|37.81|0|100
A|SU|20240708|13:52:50.901268|S|5|37.82|0|5
A|SU|20240708|14:03:07.754447|S|7|37.85|0|7
A|SU|20240708|14:24:27.164070|S|100|37.74|0|100
A|SU|20240708|14:25:23.888887|S|300|37.73|0|300
A|SU|20240708|14:25:38.923429|S|200|37.74|0|200
A|SU|20240708|14:26:08.306315|S|9|37.72|0|9
A|SU|20240708|14:28:01.908857|S|100|37.71|0|100
A|SU|20240708|14:34:56.969287|S|56|37.73|0|56
A|SU|20240708|14:34:56.969383|S|1544|37.73|0|1544
A|SU|20240708|14:40:28.342856|S|32|37.69|0|32
A|SU|20240708|14:41:50.537193|S|100|37.675|0|100
A|SU|20240708|14:41:50.537209|S|98|37.675|0|98
A|SU|20240708|14:50:23.426077|S|100|37.6|0|100
A|SU|20240708|14:52:09.723813|S|100|37.62|0|100
A|SU|20240708|14:56:04.827577|S|100|37.7|0|100
A|SU|20240708|14:56:04.827577|S|100|37.7|0|100
A|SU|20240708|14:56:04.827577|S|200|37.7|0|200
A|SU|20240708|14:56:05.748455|S|136|37.74|0|136
A|SU|20240708|14:56:05.748467|S|64|37.74|0|64
A|SU|20240708|14:56:30.612850|S|2|37.77|0|2
A|SU|20240708|14:56:30.612850|S|198|37.765|0|198
A|SU|20240708|14:57:00.996749|S|200|37.78|0|200
A|SU|20240708|14:57:48.079478|S|100|37.77|0|100
A|SU|20240708|15:05:09.354877|S|4|37.76|0|4
A|SU|20240708|15:06:52.573840|S|300|37.76|0|300
A|SU|20240708|15:06:52.575048|S|300|37.77|0|300
A|SU|20240708|15:06:52.575048|S|300|37.77|0|300
A|SU|20240708|15:08:05.525275|S|100|37.78|0|100
A|SU|20240708|15:13:52.816395|S|1|37.765|0|1
A|SU|20240708|15:14:51.029907|S|5|37.755|0|5
A|SU|20240708|15:15:35.798804|E|148|37.755|0|148
A|SU|20240708|15:18:37.377701|S|1|37.74|0|1
A|SU|20240708|15:22:05.790877|S|300|37.75|0|300
A|SU|20240708|15:23:26.826418|S|105|37.74|0|105
A|SU|20240708|15:25:02.457208|S|82|37.74|0|82
A|SU|20240708|15:25:02.457305|S|318|37.74|0|318
A|SU|20240708|15:40:09.620827|S|50|37.86|0|50
A|SU|20240708|15:40:09.625454|S|5|37.855|0|5
A|SU|20240708|15:44:12.286656|S|400|37.9|0|400
A|SU|20240708|15:46:23.173949|S|300|37.88|0|300
A|SU|20240708|15:46:41.055453|S|80|37.86|0|80
A|SU|20240708|15:47:42.832651|S|95|37.86|0|95
A|SU|20240708|15:47:45.482724|S|75|37.86|0|75
A|SU|20240708|15:47:45.483097|S|100|37.86|0|100
A|SU|20240708|15:47:45.900951|S|200|37.86|0|200
A|SU|20240708|15:47:45.901112|S|450|37.86|0|450
A|SU|20240708|15:50:00.576644|S|100|37.87|0|100
A|SU|20240708|15:50:15.347331|S|292|37.915|0|292
A|SU|20240708|15:50:15.347331|S|108|37.92|0|108
A|SU|20240708|15:51:50.345666|S|100|37.89|0|100
A|SU|20240708|15:54:06.105310|S|300|37.94|0|300
A|SU|20240708|15:54:06.114882|S|300|37.93|0|300
A|SU|20240708|15:55:29.701703|S|100|37.94|0|100
A|SU|20240708|15:55:52.996325|S|300|37.96|0|300
A|SU|20240708|15:56:42.487988|S|68|37.95|0|68
A|SU|20240708|15:57:40.105815|S|300|37.95|0|300
A|SU|20240708|15:58:06.419517|S|275|37.95|0|275
A|SU|20240708|15:58:14.208288|S|68|37.95|0|68
A|SU|20240708|15:58:58.523363|S|200|37.94|0|200
A|SU|20240708|15:59:01.547637|S|400|37.93|0|400
A|SU|20240708|15:59:07.546288|S|249|37.94|0|249
A|SU|20240708|15:59:11.848076|S|100|37.94|0|100
A|SU|20240708|15:59:44.809143|S|300|37.95|0|300
A|SUI|20240708|11:29:58.912612|S|9|118.73|0|9
A|SUI|20240708|11:29:58.912613|S|42|118.73|0|42
A|SUI|20240708|13:00:12.136535|S|5|118.4|0|5
A|SUI|20240708|13:19:13.844867|S|5|118.16|0|5
A|SUI|20240708|13:38:13.984978|S|3|118.18|0|3
A|SUI|20240708|13:38:13.984978|S|4|118.18|0|4
A|SUI|20240708|14:31:06.787003|S|5|118.155|0|5
A|SUI|20240708|15:21:33.262202|S|19|118.29|0|19
A|SUI|20240708|15:28:04.905417|S|4|118.27|0|4
A|SUI|20240708|15:28:04.905417|S|3|118.27|0|3
A|SUI|20240708|15:28:04.905417|S|6|118.27|0|6
A|SUI|20240708|15:51:56.773956|S|100|118|0|100
A|SUM|20240708|10:20:23.449375|S|100|36.3|0|100
A|SUM|20240708|10:20:37.862887|S|2|36.28|0|2
A|SUM|20240708|13:27:38.063890|S|100|36.02|0|100
A|SUM|20240708|13:52:25.072947|S|9|36.05|0|9
A|SUM|20240708|13:53:22.889327|S|11|36.03|0|11
A|SUM|20240708|13:56:00.786656|S|100|36|0|100
A|SUM|20240708|13:56:44.102413|S|11|35.99|0|11
A|SUM|20240708|13:56:44.102413|S|11|35.98|0|11
A|SUM|20240708|13:56:51.093605|S|11|35.95|0|11
A|SUM|20240708|13:57:16.171066|S|16|36|0|16
A|SUM|20240708|14:03:17.987304|S|100|35.95|0|100
A|SUM|20240708|14:06:00.244135|S|1|35.97|0|1
A|SUM|20240708|14:15:00.749581|S|1|35.97|0|1
A|SUM|20240708|14:52:55.651969|S|5|36.06|0|5
A|SUM|20240708|15:42:53.008148|S|1|36.04|0|1
A|SUM|20240708|15:43:09.484419|S|1|36.04|0|1
A|SUM|20240708|15:52:03.821659|S|100|36.12|0|100
A|SUM|20240708|15:52:08.902825|S|100|36.11|0|100
A|SUM|20240708|15:53:04.293315|S|100|36.1|0|100
A|SUM|20240708|15:55:21.189946|S|100|36.1|0|100
A|SUM|20240708|15:58:03.102119|S|100|36.05|0|100
A|SUM|20240708|15:58:14.752978|S|100|36.05|0|100
A|SUM|20240708|15:58:15.053480|S|100|36.05|0|100
A|SUM|20240708|15:58:23.065353|S|4|36.06|0|4
A|SUPN|20240708|11:36:37.190726|S|100|26.36|0|100
A|SUPN|20240708|11:38:40.344483|S|100|26.3|0|100
A|SUPV|20240708|14:45:10.224245|S|70|6.39|0|70
A|SUPV|20240708|14:46:36.373098|S|68|6.38|0|68
A|SUPV|20240708|15:03:05.682483|S|74|6.37|0|74
A|SUPV|20240708|15:03:05.682484|S|69|6.37|0|69
A|SUSA|20240708|14:55:19.035623|S|100|114.09|0|100
A|SUSA|20240708|15:43:46.377528|S|100|114.08|0|100
A|SUSB|20240708|10:29:50.648540|S|100|24.55|0|100
A|SUZ|20240708|10:53:24.126793|S|100|9.825|0|100
A|SUZ|20240708|11:00:51.440223|S|100|9.8|0|100
A|SUZ|20240708|11:00:51.440223|S|408|9.8|0|408
A|SUZ|20240708|11:14:59.447304|S|100|9.78|0|100
A|SUZ|20240708|11:14:59.447470|S|92|9.78|0|92
A|SUZ|20240708|11:14:59.447587|S|8|9.78|0|8
A|SUZ|20240708|11:29:57.473279|S|100|9.77|0|100
A|SUZ|20240708|11:29:57.523322|S|100|9.78|0|100
A|SUZ|20240708|11:30:00.156694|S|100|9.78|0|100
A|SUZ|20240708|11:56:51.702532|S|100|9.81|0|100
A|SUZ|20240708|12:56:35.665277|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903687|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903687|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903687|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903688|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903688|S|100|9.76|0|100
A|SUZ|20240708|13:04:41.903689|S|53|9.76|0|53
A|SUZ|20240708|13:04:41.904224|S|247|9.76|0|247
A|SUZ|20240708|13:04:41.904224|S|100|9.76|0|100
A|SUZ|20240708|13:12:23.106771|S|13|9.78|0|13
A|SUZ|20240708|13:17:24.510277|S|100|9.78|0|100
A|SUZ|20240708|14:31:16.478913|S|100|9.76|0|100
A|SUZ|20240708|14:42:41.804617|S|3|9.75|0|3
A|SUZ|20240708|14:46:11.247541|S|100|9.75|0|100
A|SUZ|20240708|14:56:43.882134|S|100|9.78|0|100
A|SUZ|20240708|15:06:47.437960|S|100|9.77|0|100
A|SUZ|20240708|15:15:17.897969|S|100|9.77|0|100
A|SUZ|20240708|15:48:42.274299|S|100|9.75|0|100
A|SUZ|20240708|15:49:47.275384|S|100|9.75|0|100
A|SUZ|20240708|15:50:42.708242|S|100|9.76|0|100
A|SUZ|20240708|15:52:05.254409|S|100|9.75|0|100
A|SUZ|20240708|15:53:30.199113|S|100|9.76|0|100
A|SUZ|20240708|15:55:22.137403|S|100|9.77|0|100
A|SUZ|20240708|15:55:24.150827|S|100|9.77|0|100
A|SUZ|20240708|15:55:25.088986|S|100|9.77|0|100
A|SUZ|20240708|15:55:30.210397|S|100|9.77|0|100
A|SUZ|20240708|15:55:34.216458|S|100|9.77|0|100
A|SUZ|20240708|15:55:36.228715|S|100|9.77|0|100
A|SUZ|20240708|15:55:37.277267|S|100|9.77|0|100
A|SUZ|20240708|15:55:38.242827|S|100|9.77|0|100
A|SUZ|20240708|15:55:40.255094|S|100|9.77|0|100
A|SUZ|20240708|15:55:42.119800|S|100|9.77|0|100
A|SUZ|20240708|15:55:42.267002|S|100|9.77|0|100
A|SUZ|20240708|15:55:45.526893|S|100|9.77|0|100
A|SUZ|20240708|15:58:59.672014|S|100|9.78|0|100
A|SUZ|20240708|15:59:08.294032|S|200|9.775|0|200
A|SUZ|20240708|15:59:11.027053|S|100|9.78|0|100
A|SVC|20240708|10:01:29.295956|S|1|5.11|0|1
A|SVC|20240708|10:18:15.097917|S|1|5.08|0|1
A|SVC|20240708|10:25:28.791107|S|1|5.08|0|1
A|SVC|20240708|10:32:20.415718|S|1|5.06|0|1
A|SVC|20240708|10:42:49.112091|S|1|5.07|0|1
A|SVC|20240708|10:42:49.112092|S|1|5.07|0|1
A|SVC|20240708|11:05:50.464566|S|1|5.06|0|1
A|SVC|20240708|11:05:50.464566|S|1|5.06|0|1
A|SVC|20240708|12:45:54.463128|S|1|5.05|0|1
A|SVC|20240708|12:48:45.360554|S|1|5.07|0|1
A|SVC|20240708|13:30:34.086340|S|1|5.05|0|1
A|SVC|20240708|14:38:41.686457|S|100|5.07|0|100
A|SVC|20240708|14:43:33.498522|S|220|5.06|0|220
A|SVC|20240708|15:51:59.849218|S|35|5.08|0|35
A|SVC|20240708|15:52:07.190639|S|22|5.08|0|22
A|SVM|20240708|09:30:00.044171|E|21921|3.54|41326|319
A|SVM|20240708|09:30:00.044171|S|21921|3.54|41326|5056
A|SVM|20240708|09:30:03.872879|E|1300|3.54|0|1300
A|SVM|20240708|09:30:03.873322|E|525|3.54|0|525
A|SVM|20240708|09:30:03.873322|E|675|3.54|0|675
A|SVM|20240708|09:30:03.873350|E|900|3.54|0|900
A|SVM|20240708|09:30:03.873372|S|100|3.54|0|100
A|SVM|20240708|09:30:03.873392|E|182|3.54|0|182
A|SVM|20240708|09:30:03.873392|E|50|3.53|0|50
A|SVM|20240708|09:30:31.030669|S|61|3.52|0|61
A|SVM|20240708|09:31:39.494035|S|176|3.5|0|176
A|SVM|20240708|09:31:39.494324|S|65|3.5|0|65
A|SVM|20240708|09:31:39.494342|S|65|3.5|0|65
A|SVM|20240708|09:31:39.494342|S|1275|3.5|0|1275
A|SVM|20240708|09:31:39.494376|S|19|3.5|0|19
A|SVM|20240708|09:31:39.494376|S|100|3.5|0|100
A|SVM|20240708|09:33:22.998119|S|400|3.5|0|400
A|SVM|20240708|09:33:48.599567|S|600|3.51|0|600
A|SVM|20240708|09:34:38.081392|S|100|3.51|0|100
A|SVM|20240708|09:35:10.780596|S|100|3.51|0|100
A|SVM|20240708|09:37:08.468627|S|100|3.5|0|100
A|SVM|20240708|09:37:08.468627|S|104|3.5|0|104
A|SVM|20240708|09:37:08.468640|S|204|3.5|0|204
A|SVM|20240708|09:39:51.606577|S|33|3.52|0|33
A|SVM|20240708|09:46:17.630370|S|200|3.52|0|200
A|SVM|20240708|09:46:17.630823|S|100|3.52|0|100
A|SVM|20240708|09:46:18.574408|S|300|3.52|0|300
A|SVM|20240708|09:46:34.602290|S|66|3.54|0|66
A|SVM|20240708|09:46:34.602290|S|20|3.54|0|20
A|SVM|20240708|09:49:00.907747|S|100|3.53|0|100
A|SVM|20240708|09:51:46.680790|S|100|3.54|0|100
A|SVM|20240708|09:53:14.831816|S|44|3.54|0|44
A|SVM|20240708|09:54:33.064354|S|100|3.53|0|100
A|SVM|20240708|09:58:07.906920|S|100|3.54|0|100
A|SVM|20240708|10:15:14.535695|S|100|3.56|0|100
A|SVM|20240708|10:15:14.535742|S|80|3.56|0|80
A|SVM|20240708|10:17:18.330051|S|3|3.55|0|3
A|SVM|20240708|10:19:52.858502|S|100|3.55|0|100
A|SVM|20240708|10:19:52.858504|S|100|3.55|0|100
A|SVM|20240708|10:19:52.858504|S|100|3.55|0|100
A|SVM|20240708|10:22:49.727035|S|15|3.555|0|15
A|SVM|20240708|10:38:00.033035|S|600|3.56|0|600
A|SVM|20240708|10:52:12.960184|S|100|3.55|0|100
A|SVM|20240708|10:52:12.960184|S|500|3.55|0|500
A|SVM|20240708|10:52:12.970864|S|100|3.55|0|100
A|SVM|20240708|11:29:57.211322|S|58|3.53|0|58
A|SVM|20240708|11:33:34.146321|S|25|3.52|0|25
A|SVM|20240708|11:33:38.504575|S|100|3.52|0|100
A|SVM|20240708|11:39:36.694101|S|500|3.52|0|500
A|SVM|20240708|11:41:41.413803|S|585|3.52|0|585
A|SVM|20240708|11:45:04.427522|S|36|3.51|0|36
A|SVM|20240708|11:45:04.427621|S|160|3.51|0|160
A|SVM|20240708|11:45:04.427621|S|100|3.51|0|100
A|SVM|20240708|11:45:04.427621|S|100|3.51|0|100
A|SVM|20240708|11:45:04.427623|S|8|3.51|0|8
A|SVM|20240708|11:46:47.461807|S|8|3.5|0|8
A|SVM|20240708|11:50:59.493054|S|100|3.48|0|100
A|SVM|20240708|11:50:59.493367|S|100|3.48|0|100
A|SVM|20240708|11:50:59.994878|S|500|3.49|0|500
A|SVM|20240708|11:51:13.874376|S|100|3.49|0|100
A|SVM|20240708|11:52:46.932945|S|9|3.49|0|9
A|SVM|20240708|12:27:30.361219|S|100|3.49|0|100
A|SVM|20240708|12:27:30.365001|S|362|3.5|0|362
A|SVM|20240708|12:27:30.365348|S|238|3.5|0|238
A|SVM|20240708|13:03:07.678606|S|100|3.515|0|100
A|SVM|20240708|13:23:05.594209|S|300|3.51|0|300
A|SVM|20240708|13:34:46.737866|S|200|3.51|0|200
A|SVM|20240708|13:34:46.737868|S|100|3.51|0|100
A|SVM|20240708|13:34:46.738873|S|600|3.515|0|600
A|SVM|20240708|13:34:46.829141|S|200|3.52|0|200
A|SVM|20240708|13:49:58.135524|S|10|3.51|0|10
A|SVM|20240708|13:49:58.135524|S|9|3.51|0|9
A|SVM|20240708|13:49:58.135524|S|100|3.51|0|100
A|SVM|20240708|13:49:58.135526|S|100|3.51|0|100
A|SVM|20240708|13:53:52.757552|S|100|3.51|0|100
A|SVM|20240708|13:53:52.757770|S|100|3.51|0|100
A|SVM|20240708|13:53:52.828134|S|200|3.52|0|200
A|SVM|20240708|14:26:57.518836|S|100|3.51|0|100
A|SVM|20240708|14:43:15.345356|S|100|3.5|0|100
A|SVM|20240708|14:43:15.345357|S|50|3.5|0|50
A|SVM|20240708|14:43:48.128360|S|100|3.5|0|100
A|SVM|20240708|14:48:37.554839|S|3|3.5|0|3
A|SVM|20240708|14:49:01.223991|S|3|3.5|0|3
A|SVM|20240708|14:49:32.625940|S|125|3.5|0|125
A|SVM|20240708|14:49:32.625940|S|100|3.5|0|100
A|SVM|20240708|14:54:31.035696|S|100|3.5|0|100
A|SVM|20240708|14:54:31.045118|S|100|3.5|0|100
A|SVM|20240708|14:54:31.048266|S|100|3.51|0|100
A|SVM|20240708|15:04:20.336973|S|100|3.51|0|100
A|SVM|20240708|15:04:57.029378|S|1000|3.52|0|1000
A|SVM|20240708|15:04:57.029378|S|500|3.52|0|500
A|SVM|20240708|15:04:57.029379|S|100|3.53|0|100
A|SVM|20240708|15:04:57.029379|S|500|3.53|0|500
A|SVM|20240708|15:04:57.029380|S|400|3.53|0|400
A|SVM|20240708|15:04:57.568646|S|700|3.54|0|700
A|SVM|20240708|15:04:57.568646|S|300|3.54|0|300
A|SVM|20240708|15:04:57.568646|S|700|3.54|0|700
A|SVM|20240708|15:28:11.155258|S|100|3.54|0|100
A|SVM|20240708|15:29:03.841339|S|100|3.54|0|100
A|SVM|20240708|15:37:28.999580|S|73|3.55|0|73
A|SVM|20240708|15:41:53.803756|S|400|3.555|0|400
A|SVM|20240708|15:41:53.803756|S|100|3.555|0|100
A|SVM|20240708|15:42:47.043436|S|150|3.555|0|150
A|SVM|20240708|15:50:58.149150|S|281|3.57|0|281
A|SVM|20240708|15:51:14.590964|S|21|3.565|0|21
A|SVM|20240708|15:53:27.047802|S|100|3.57|0|100
A|SVM|20240708|15:53:27.048141|S|100|3.57|0|100
A|SVM|20240708|15:56:05.833300|S|100|3.58|0|100
A|SVM|20240708|15:59:46.048985|S|798|3.575|0|798
A|SVM|20240708|15:59:51.118751|S|94|3.58|0|94
A|SVM|20240708|15:59:51.118790|S|44|3.58|0|44
A|SVM|20240708|15:59:51.882991|S|9|3.58|0|9
A|SVM|20240708|15:59:51.882991|S|25|3.58|0|25
A|SVM|20240708|15:59:51.943915|S|29|3.58|0|29
A|SVM|20240708|15:59:53.339205|S|100|3.58|0|100
A|SVM|20240708|15:59:55.156141|S|7|3.58|0|7
A|SVM|20240708|16:00:00.040902|E|12848|3.56|62738|278
A|SVM|20240708|16:00:00.040902|S|12848|3.56|62738|5431
A|SVMH|20240708|09:31:47.067886|S|44|.3362|0|44
A|SVMH|20240708|09:37:31.395663|S|100|.3|0|100
A|SVMH|20240708|09:38:08.631649|S|4700|.2776|0|4700
A|SVMH|20240708|09:46:00.043019|S|2800|.2452|0|2800
A|SVMH|20240708|09:46:07.352397|S|100|.2437|0|100
A|SVMH|20240708|09:47:00.783443|S|100|.252|0|100
A|SVMH|20240708|10:22:19.771396|S|2200|.2305|0|2200
A|SVMH|20240708|11:09:06.127627|S|100|.213|0|100
A|SVMH|20240708|11:09:06.127627|S|500|.213|0|500
A|SVMH|20240708|11:09:32.051800|S|214|.21|0|214
A|SVMH|20240708|11:09:32.052725|S|100|.21|0|100
A|SVMH|20240708|11:09:32.053315|S|186|.21|0|186
A|SVMH|20240708|12:40:45.679198|E|1600|.198|0|1600
A|SVMH|20240708|12:40:47.060225|S|12|.198|0|12
A|SVMH|20240708|14:56:55.898317|S|1100|.223|0|1100
A|SVOL|20240708|10:16:51.755712|S|200|22.705|0|200
A|SVOL|20240708|10:16:51.867047|S|100|22.705|0|100
A|SVOL|20240708|10:26:39.484883|S|200|22.705|0|200
A|SVOL|20240708|10:31:36.917948|S|200|22.705|0|200
A|SVOL|20240708|10:31:54.756689|S|200|22.705|0|200
A|SVOL|20240708|10:32:02.795659|S|200|22.705|0|200
A|SVOL|20240708|10:32:13.303307|S|100|22.705|0|100
A|SVOL|20240708|10:32:52.316571|S|100|22.705|0|100
A|SVOL|20240708|10:33:09.484303|S|200|22.705|0|200
A|SVOL|20240708|10:34:06.843786|S|100|22.705|0|100
A|SVOL|20240708|12:10:35.091767|S|200|22.705|0|200
A|SVOL|20240708|13:21:19.445812|S|100|22.715|0|100
A|SVOL|20240708|13:35:59.687439|S|200|22.715|0|200
A|SVOL|20240708|13:57:55.815365|S|100|22.725|0|100
A|SVOL|20240708|13:58:10.263453|S|100|22.725|0|100
A|SVOL|20240708|14:25:02.403561|S|100|22.72|0|100
A|SVOL|20240708|14:25:02.403561|S|100|22.72|0|100
A|SVOL|20240708|15:53:41.953083|S|100|22.7|0|100
A|SVRA|20240708|09:53:29.739380|S|5|4.49|0|5
A|SVRA|20240708|09:54:31.041084|S|100|4.5|0|100
A|SVRA|20240708|09:54:58.473365|S|10|4.51|0|10
A|SVRA|20240708|09:57:12.267656|S|5|4.48|0|5
A|SVRA|20240708|10:02:13.338194|S|10|4.5|0|10
A|SVRA|20240708|10:05:19.558185|S|5|4.53|0|5
A|SVRA|20240708|10:09:57.009458|S|5|4.56|0|5
A|SVRA|20240708|10:20:17.140610|S|100|4.51|0|100
A|SVRA|20240708|10:32:48.225534|S|15|4.54|0|15
A|SVRA|20240708|10:49:50.149671|S|100|4.51|0|100
A|SVRA|20240708|10:53:00.944383|S|100|4.5|0|100
A|SVRA|20240708|11:13:24.344832|S|100|4.52|0|100
A|SVRA|20240708|12:06:17.895986|S|10|4.48|0|10
A|SVRA|20240708|12:13:36.695134|S|5|4.48|0|5
A|SVRA|20240708|12:13:36.695134|S|5|4.48|0|5
A|SVRA|20240708|12:28:07.304633|S|100|4.49|0|100
A|SVRA|20240708|13:12:54.028602|S|1|4.51|0|1
A|SVRA|20240708|13:25:39.307443|S|100|4.53|0|100
A|SVRA|20240708|13:31:20.026133|S|5|4.54|0|5
A|SVRA|20240708|13:49:23.728082|S|5|4.55|0|5
A|SVRA|20240708|13:49:23.728083|S|3|4.55|0|3
A|SVRA|20240708|13:49:23.728083|S|1|4.55|0|1
A|SVRA|20240708|14:17:38.477339|S|37|4.575|0|37
A|SVRA|20240708|14:22:21.287568|S|100|4.59|0|100
A|SVRA|20240708|14:26:30.738521|S|5|4.6|0|5
A|SVRA|20240708|14:31:23.218552|S|10|4.59|0|10
A|SVRA|20240708|14:31:23.218552|S|101|4.59|0|101
A|SVRA|20240708|14:35:13.475500|S|77|4.6|0|77
A|SVRA|20240708|14:35:13.475500|S|5|4.6|0|5
A|SVRA|20240708|14:43:54.099644|S|10|4.53|0|10
A|SVRA|20240708|15:01:18.278329|S|15|4.54|0|15
A|SVRA|20240708|15:04:29.003455|S|3|4.535|0|3
A|SVRA|20240708|15:10:09.265801|S|5|4.54|0|5
A|SVRA|20240708|15:15:53.743945|S|15|4.54|0|15
A|SVRA|20240708|15:15:53.744268|S|100|4.54|0|100
A|SVRA|20240708|15:17:40.098708|S|5|4.54|0|5
A|SVRA|20240708|15:22:38.870641|S|100|4.55|0|100
A|SVRA|20240708|15:31:51.589355|S|85|4.56|0|85
A|SVRA|20240708|15:31:51.589378|S|10|4.56|0|10
A|SVRA|20240708|15:39:25.732283|S|6|4.57|0|6
A|SVRA|20240708|15:39:25.732297|S|14|4.57|0|14
A|SVRA|20240708|15:39:25.732297|S|5|4.57|0|5
A|SVRA|20240708|15:40:20.001938|S|100|4.57|0|100
A|SVRA|20240708|15:43:41.157548|S|5|4.54|0|5
A|SVRA|20240708|15:55:11.280111|S|16|4.55|0|16
A|SVRA|20240708|15:55:41.968824|S|100|4.56|0|100
A|SVRA|20240708|15:57:33.426668|S|10|4.56|0|10
A|SVT|20240708|15:54:50.000743|S|1|10.91|0|1
A|SVV|20240708|09:48:00.448124|S|186|12.29|0|186
A|SVV|20240708|12:19:13.945936|S|85|12.29|0|85
A|SVV|20240708|12:19:16.085943|S|100|12.28|0|100
A|SVV|20240708|14:29:45.418215|S|100|12.61|0|100
A|SVV|20240708|14:29:45.418215|S|67|12.61|0|67
A|SVV|20240708|14:50:00.545071|S|100|12.62|0|100
A|SVV|20240708|14:50:00.547308|S|10|12.63|0|10
A|SVV|20240708|14:50:00.547321|S|57|12.63|0|57
A|SVV|20240708|14:50:00.547335|S|33|12.63|0|33
A|SVV|20240708|15:26:11.177658|S|69|12.7|0|69
A|SVV|20240708|15:26:11.216688|S|31|12.7|0|31
A|SVV|20240708|15:27:20.895706|S|2|12.7|0|2
A|SVV|20240708|15:27:20.895707|S|1|12.7|0|1
A|SVV|20240708|15:27:20.895707|S|2|12.7|0|2
A|SVV|20240708|15:33:46.482960|S|1|12.71|0|1
A|SVV|20240708|15:41:38.625434|S|2|12.75|0|2
A|SVV|20240708|15:41:38.625434|S|1|12.75|0|1
A|SVV|20240708|15:41:38.625434|S|1|12.75|0|1
A|SVV|20240708|15:41:38.625435|S|1|12.75|0|1
A|SVV|20240708|15:41:38.625435|S|100|12.75|0|100
A|SVV|20240708|15:42:03.849497|S|1|12.78|0|1
A|SVV|20240708|15:50:49.120240|S|97|12.77|0|97
A|SVV|20240708|15:50:49.120872|S|3|12.77|0|3
A|SVV|20240708|15:50:55.405575|S|70|12.79|0|70
A|SVV|20240708|15:50:55.405575|S|30|12.79|0|30
A|SVV|20240708|15:52:02.137970|S|99|12.79|0|99
A|SVV|20240708|15:52:08.833410|S|5|12.79|0|5
A|SVV|20240708|15:52:52.138122|S|100|12.76|0|100
A|SVV|20240708|15:53:20.534987|S|100|12.78|0|100
A|SVV|20240708|15:54:25.858187|S|5|12.79|0|5
A|SVV|20240708|15:54:25.858187|S|5|12.79|0|5
A|SVV|20240708|15:54:38.567254|S|100|12.79|0|100
A|SVV|20240708|15:54:38.567345|S|100|12.79|0|100
A|SVV|20240708|15:55:37.167011|S|5|12.77|0|5
A|SVV|20240708|15:55:37.167011|S|95|12.77|0|95
A|SVV|20240708|15:55:55.503795|S|100|12.77|0|100
A|SVV|20240708|15:57:17.444632|S|100|12.81|0|100
A|SVV|20240708|15:57:45.179007|S|10|12.8|0|10
A|SVV|20240708|15:57:45.179007|S|3|12.8|0|3
A|SVV|20240708|15:57:45.179007|S|87|12.8|0|87
A|SVV|20240708|15:58:35.731237|S|5|12.8|0|5
A|SVV|20240708|15:58:35.731238|S|5|12.8|0|5
A|SVV|20240708|15:58:35.731238|S|1|12.8|0|1
A|SVV|20240708|15:58:35.731719|S|4|12.8|0|4
A|SVV|20240708|15:58:35.731719|S|5|12.8|0|5
A|SVXY|20240708|14:22:33.009528|S|200|63.47|0|200
A|SVXY|20240708|14:52:24.215916|S|1|63.4|0|1
A|SVXY|20240708|14:52:24.215916|S|4|63.4|0|4
A|SVXY|20240708|15:53:02.772578|S|400|63.18|0|400
A|SVXY|20240708|15:53:06.272783|S|400|63.2|0|400
A|SVXY|20240708|15:53:35.436642|S|100|63.17|0|100
A|SVXY|20240708|15:53:36.753367|S|300|63.17|0|300
A|SW|20240708|10:40:27.358248|S|100|46.46|0|100
A|SW|20240708|10:40:55.574071|S|100|46.31|0|100
A|SW|20240708|10:44:34.993804|S|200|46.18|0|200
A|SW|20240708|10:44:35.033463|S|200|46.18|0|200
A|SW|20240708|10:44:35.033639|S|200|46.18|0|200
A|SW|20240708|10:44:35.034288|S|100|46.18|0|100
A|SW|20240708|10:48:40.637655|S|162|46.32|0|162
A|SW|20240708|10:48:57.291641|S|3|46.32|0|3
A|SW|20240708|10:49:12.600174|S|35|46.32|0|35
A|SW|20240708|10:49:12.600175|S|62|46.32|0|62
A|SW|20240708|10:49:13.939560|S|238|46.32|0|238
A|SW|20240708|10:49:13.939741|S|238|46.32|0|238
A|SW|20240708|10:49:23.489011|S|100|46.32|0|100
A|SW|20240708|10:49:23.489011|S|62|46.32|0|62
A|SW|20240708|10:49:28.429020|S|100|46.36|0|100
A|SW|20240708|10:52:57.364312|S|300|46.31|0|300
A|SW|20240708|10:52:59.666467|S|300|46.31|0|300
A|SW|20240708|10:53:02.282361|S|300|46.31|0|300
A|SW|20240708|10:53:02.423650|S|200|46.31|0|200
A|SW|20240708|10:56:02.236615|S|99|46.33|0|99
A|SW|20240708|10:56:33.889321|S|100|46.38|0|100
A|SW|20240708|10:56:33.889321|S|200|46.38|0|200
A|SW|20240708|10:56:33.910741|S|100|46.38|0|100
A|SW|20240708|10:56:34.113665|S|100|46.38|0|100
A|SW|20240708|10:56:35.688491|S|100|46.38|0|100
A|SW|20240708|10:56:37.147090|S|100|46.38|0|100
A|SW|20240708|10:56:37.147090|S|17|46.38|0|17
A|SW|20240708|10:56:37.745966|S|100|46.38|0|100
A|SW|20240708|10:56:37.803274|S|100|46.38|0|100
A|SW|20240708|10:56:39.127076|S|100|46.38|0|100
A|SW|20240708|10:56:50.746833|S|100|46.38|0|100
A|SW|20240708|10:56:50.746833|S|100|46.38|0|100
A|SW|20240708|10:56:50.747416|S|100|46.38|0|100
A|SW|20240708|10:56:50.747416|S|180|46.38|0|180
A|SW|20240708|10:56:51.412148|S|100|46.38|0|100
A|SW|20240708|10:56:51.412149|S|3|46.38|0|3
A|SW|20240708|11:07:46.362682|S|400|46.35|0|400
A|SW|20240708|11:07:46.362683|S|272|46.35|0|272
A|SW|20240708|11:07:46.363074|S|84|46.35|0|84
A|SW|20240708|11:07:46.366156|S|316|46.35|0|316
A|SW|20240708|11:07:46.366156|S|272|46.35|0|272
A|SW|20240708|11:07:46.367765|S|154|46.35|0|154
A|SW|20240708|11:07:46.367765|S|400|46.35|0|400
A|SW|20240708|11:07:46.369083|S|387|46.35|0|387
A|SW|20240708|11:07:46.385012|S|13|46.35|0|13
A|SW|20240708|11:07:46.385013|S|400|46.35|0|400
A|SW|20240708|11:07:46.385013|S|102|46.35|0|102
A|SW|20240708|11:11:56.740024|S|600|46.36|0|600
A|SW|20240708|11:11:56.740026|S|100|46.36|0|100
A|SW|20240708|11:11:59.759356|S|400|46.37|0|400
A|SW|20240708|11:11:59.759358|S|290|46.37|0|290
A|SW|20240708|11:11:59.775087|S|10|46.37|0|10
A|SW|20240708|11:13:45.079025|S|100|46.4|0|100
A|SW|20240708|11:14:20.857245|S|100|46.29|0|100
A|SW|20240708|11:15:51.214500|S|500|46.3|0|500
A|SW|20240708|11:15:51.214500|S|400|46.3|0|400
A|SW|20240708|11:23:16.578922|S|700|46.3|0|700
A|SW|20240708|11:28:49.129766|S|2|46.23|0|2
A|SW|20240708|11:31:00.541010|S|113|46|0|113
A|SW|20240708|11:31:41.418916|S|14|45.99|0|14
A|SW|20240708|11:31:59.618687|S|100|45.82|0|100
A|SW|20240708|11:31:59.837501|S|100|45.82|0|100
A|SW|20240708|11:32:00.992621|S|80|45.82|0|80
A|SW|20240708|11:33:24.549109|S|100|45.51|0|100
A|SW|20240708|11:38:10.261683|S|100|45.86|0|100
A|SW|20240708|11:38:10.261683|S|200|45.86|0|200
A|SW|20240708|11:40:09.545415|S|1|45.98|0|1
A|SW|20240708|11:40:53.427610|S|200|45.98|0|200
A|SW|20240708|11:40:53.427610|S|200|45.98|0|200
A|SW|20240708|11:40:53.781840|S|100|45.98|0|100
A|SW|20240708|11:42:03.007113|S|100|45.99|0|100
A|SW|20240708|11:42:04.809516|S|200|46|0|200
A|SW|20240708|11:42:04.809516|S|200|46|0|200
A|SW|20240708|11:42:59.130529|S|100|46.06|0|100
A|SW|20240708|11:43:01.210123|S|100|46.08|0|100
A|SW|20240708|11:43:36.578624|S|100|46.07|0|100
A|SW|20240708|11:45:59.361080|S|200|46.01|0|200
A|SW|20240708|11:45:59.361081|S|146|46.01|0|146
A|SW|20240708|11:46:00.586456|S|200|46.01|0|200
A|SW|20240708|11:46:00.731608|S|200|46.01|0|200
A|SW|20240708|11:46:00.761056|S|200|46.01|0|200
A|SW|20240708|11:46:02.076207|S|200|46.01|0|200
A|SW|20240708|11:46:02.076207|S|146|46.01|0|146
A|SW|20240708|11:46:02.115237|S|100|46.01|0|100
A|SW|20240708|11:46:02.115237|S|200|46.01|0|200
A|SW|20240708|11:46:07.240277|S|54|46.01|0|54
A|SW|20240708|11:46:20.979115|S|100|46.04|0|100
A|SW|20240708|11:46:20.979116|S|96|46.05|0|96
A|SW|20240708|11:46:21.048843|S|4|46.05|0|4
A|SW|20240708|11:46:21.048843|S|100|46.05|0|100
A|SW|20240708|11:46:21.048844|S|139|46.05|0|139
A|SW|20240708|11:49:18.911751|S|200|46|0|200
A|SW|20240708|11:49:24.116060|S|37|46|0|37
A|SW|20240708|11:49:24.116060|S|200|46|0|200
A|SW|20240708|11:49:33.366051|S|200|46|0|200
A|SW|20240708|11:49:47.458766|S|63|46|0|63
A|SW|20240708|11:50:16.964439|S|100|46|0|100
A|SW|20240708|11:50:16.964439|S|100|46|0|100
A|SW|20240708|11:50:16.964439|S|200|46|0|200
A|SW|20240708|11:50:16.964440|S|470|46|0|470
A|SW|20240708|11:50:16.964753|S|7|46|0|7
A|SW|20240708|11:50:16.967506|S|100|46|0|100
A|SW|20240708|11:50:16.967506|S|93|46|0|93
A|SW|20240708|11:50:16.967507|S|200|46|0|200
A|SW|20240708|11:50:16.967508|S|49|46|0|49
A|SW|20240708|11:50:16.967508|S|100|46|0|100
A|SW|20240708|11:50:16.967508|S|100|46|0|100
A|SW|20240708|11:50:16.967508|S|130|46|0|130
A|SW|20240708|11:50:16.969294|S|114|46|0|114
A|SW|20240708|11:50:17.007044|S|51|46|0|51
A|SW|20240708|11:50:17.007044|S|86|46|0|86
A|SW|20240708|11:50:37.388764|S|100|46.03|0|100
A|SW|20240708|11:50:37.388765|S|100|46.03|0|100
A|SW|20240708|11:50:37.388766|S|200|46.03|0|200
A|SW|20240708|11:53:24.528590|S|66|45.97|0|66
A|SW|20240708|11:53:43.482939|S|14|45.96|0|14
A|SW|20240708|11:53:57.755373|S|75|45.99|0|75
A|SW|20240708|11:53:58.218687|S|25|45.99|0|25
A|SW|20240708|11:53:58.218688|S|300|45.99|0|300
A|SW|20240708|11:53:58.218688|S|100|45.99|0|100
A|SW|20240708|11:54:00.808494|S|100|45.99|0|100
A|SW|20240708|11:54:00.809125|S|100|45.99|0|100
A|SW|20240708|11:54:00.809126|S|100|45.99|0|100
A|SW|20240708|11:54:28.311986|S|100|45.99|0|100
A|SW|20240708|11:54:28.311986|S|100|45.99|0|100
A|SW|20240708|11:54:28.311986|S|484|45.99|0|484
A|SW|20240708|11:54:28.329124|S|105|46|0|105
A|SW|20240708|11:54:28.329124|S|16|45.99|0|16
A|SW|20240708|11:54:33.772571|S|195|46|0|195
A|SW|20240708|11:54:33.785768|S|47|46|0|47
A|SW|20240708|11:54:48.386213|S|100|46|0|100
A|SW|20240708|11:54:53.199467|S|300|46|0|300
A|SW|20240708|11:54:53.199467|S|153|46|0|153
A|SW|20240708|11:55:13.174575|S|200|46.02|0|200
A|SW|20240708|11:55:13.174576|S|121|46.02|0|121
A|SW|20240708|11:55:13.176552|S|34|46.02|0|34
A|SW|20240708|11:55:13.176552|S|179|46.02|0|179
A|SW|20240708|11:55:13.176552|S|200|46.02|0|200
A|SW|20240708|11:55:13.177938|S|200|46.02|0|200
A|SW|20240708|11:55:13.177939|S|166|46.02|0|166
A|SW|20240708|11:55:18.441464|S|100|46.03|0|100
A|SW|20240708|11:55:35.468943|S|100|46.05|0|100
A|SW|20240708|11:55:43.481255|S|400|46.05|0|400
A|SW|20240708|11:55:43.481255|S|100|46.05|0|100
A|SW|20240708|11:56:03.113712|S|63|46.07|0|63
A|SW|20240708|11:56:04.261887|S|37|46.07|0|37
A|SW|20240708|11:56:04.261888|S|19|46.07|0|19
A|SW|20240708|11:56:05.124943|S|81|46.07|0|81
A|SW|20240708|11:56:15.107413|S|100|46.07|0|100
A|SW|20240708|11:56:15.111264|S|90|46.08|0|90
A|SW|20240708|11:56:15.250986|S|10|46.08|0|10
A|SW|20240708|11:58:06.621818|S|200|46.05|0|200
A|SW|20240708|11:58:06.621818|S|100|46.05|0|100
A|SW|20240708|11:58:06.621818|S|235|46.05|0|235
A|SW|20240708|11:58:06.622421|S|84|46.05|0|84
A|SW|20240708|11:58:06.622431|S|116|46.05|0|116
A|SW|20240708|11:58:06.625093|S|186|46.05|0|186
A|SW|20240708|11:58:06.626322|S|118|46.05|0|118
A|SW|20240708|11:58:06.627553|S|85|46.06|0|85
A|SW|20240708|11:58:06.665678|S|200|46.06|0|200
A|SW|20240708|11:58:06.666381|S|76|46.06|0|76
A|SW|20240708|11:58:06.680977|S|100|46.08|0|100
A|SW|20240708|11:58:06.680977|S|84|46.08|0|84
A|SW|20240708|11:58:06.716550|S|23|46.08|0|23
A|SW|20240708|11:58:06.716550|S|100|46.08|0|100
A|SW|20240708|11:58:07.467903|S|100|46.08|0|100
A|SW|20240708|11:58:07.467903|S|100|46.08|0|100
A|SW|20240708|11:58:07.829916|S|100|46.08|0|100
A|SW|20240708|11:58:07.829916|S|65|46.08|0|65
A|SW|20240708|11:58:07.850369|S|28|46.08|0|28
A|SW|20240708|12:02:11.485513|S|200|46.07|0|200
A|SW|20240708|12:02:11.485514|S|600|46.07|0|600
A|SW|20240708|12:02:11.485514|S|400|46.07|0|400
A|SW|20240708|12:02:11.485515|S|100|46.08|0|100
A|SW|20240708|12:02:11.485515|S|100|46.07|0|100
A|SW|20240708|12:02:11.485515|S|400|46.07|0|400
A|SW|20240708|12:02:11.491887|S|5|46.08|0|5
A|SW|20240708|12:02:11.491887|S|100|46.08|0|100
A|SW|20240708|12:02:11.491887|S|86|46.08|0|86
A|SW|20240708|12:02:11.492121|S|69|46.08|0|69
A|SW|20240708|12:02:11.492366|S|31|46.08|0|31
A|SW|20240708|12:02:11.492367|S|20|46.08|0|20
A|SW|20240708|12:02:11.499540|S|80|46.08|0|80
A|SW|20240708|12:02:11.499540|S|14|46.08|0|14
A|SW|20240708|12:02:24.105011|S|200|46.13|0|200
A|SW|20240708|12:02:25.107623|S|100|46.13|0|100
A|SW|20240708|12:03:56.356217|S|54|46.14|0|54
A|SW|20240708|12:03:56.356217|S|46|46.14|0|46
A|SW|20240708|12:04:15.412524|S|5|46.12|0|5
A|SW|20240708|12:05:09.609291|S|200|46.13|0|200
A|SW|20240708|12:05:09.609292|S|49|46.13|0|49
A|SW|20240708|12:05:09.612807|S|151|46.13|0|151
A|SW|20240708|12:05:09.682341|S|100|46.14|0|100
A|SW|20240708|12:05:09.685752|S|35|46.14|0|35
A|SW|20240708|12:05:09.685752|S|65|46.14|0|65
A|SW|20240708|12:05:15.161785|S|400|46.15|0|400
A|SW|20240708|12:05:15.161785|S|50|46.15|0|50
A|SW|20240708|12:05:15.164453|S|150|46.15|0|150
A|SW|20240708|12:05:21.183268|S|200|46.17|0|200
A|SW|20240708|12:06:09.405318|S|100|46.28|0|100
A|SW|20240708|12:06:57.294997|S|54|46.23|0|54
A|SW|20240708|12:06:59.709430|S|94|46.23|0|94
A|SW|20240708|12:07:10.474655|S|44|46.23|0|44
A|SW|20240708|12:09:02.612959|S|100|46.13|0|100
A|SW|20240708|12:09:02.612959|S|400|46.13|0|400
A|SW|20240708|12:09:02.612960|S|48|46.14|0|48
A|SW|20240708|12:09:02.617140|S|52|46.14|0|52
A|SW|20240708|12:09:07.128006|S|100|46.15|0|100
A|SW|20240708|12:09:12.970205|S|100|46.16|0|100
A|SW|20240708|12:15:08.181160|S|100|46.24|0|100
A|SW|20240708|12:15:08.181162|S|100|46.24|0|100
A|SW|20240708|12:15:08.181163|S|305|46.24|0|305
A|SW|20240708|12:15:22.284459|S|100|46.28|0|100
A|SW|20240708|12:16:03.432321|S|145|46.28|0|145
A|SW|20240708|12:16:03.432781|S|145|46.28|0|145
A|SW|20240708|12:16:03.432888|S|46|46.28|0|46
A|SW|20240708|12:16:05.611799|S|341|46.27|0|341
A|SW|20240708|12:16:10.109100|S|243|46.28|0|243
A|SW|20240708|12:16:34.059186|S|1|46.27|0|1
A|SW|20240708|12:16:34.059186|S|1|46.27|0|1
A|SW|20240708|12:17:07.983196|S|100|46.25|0|100
A|SW|20240708|12:17:44.817729|S|100|46.24|0|100
A|SW|20240708|12:17:44.817731|S|163|46.24|0|163
A|SW|20240708|12:18:41.280661|S|300|46.21|0|300
A|SW|20240708|12:18:41.280661|S|148|46.21|0|148
A|SW|20240708|12:18:41.283445|S|152|46.21|0|152
A|SW|20240708|12:18:44.425953|S|100|46.22|0|100
A|SW|20240708|12:18:48.049963|S|200|46.24|0|200
A|SW|20240708|12:18:51.297561|S|100|46.25|0|100
A|SW|20240708|12:18:51.298099|S|300|46.25|0|300
A|SW|20240708|12:19:05.299981|S|100|46.29|0|100
A|SW|20240708|12:19:05.300529|S|100|46.29|0|100
A|SW|20240708|12:19:08.100193|S|100|46.3|0|100
A|SW|20240708|12:20:28.311772|S|300|46.34|0|300
A|SW|20240708|12:20:28.311773|S|216|46.34|0|216
A|SW|20240708|12:20:28.316047|S|300|46.34|0|300
A|SW|20240708|12:20:28.316047|S|223|46.34|0|223
A|SW|20240708|12:20:28.316165|S|42|46.34|0|42
A|SW|20240708|12:20:28.316207|S|42|46.34|0|42
A|SW|20240708|12:20:28.316636|S|42|46.34|0|42
A|SW|20240708|12:20:28.317701|S|90|46.34|0|90
A|SW|20240708|12:20:28.355929|S|61|46.34|0|61
A|SW|20240708|12:20:28.355929|S|84|46.34|0|84
A|SW|20240708|12:20:30.148601|S|200|46.36|0|200
A|SW|20240708|12:20:41.068244|S|100|46.39|0|100
A|SW|20240708|12:22:24.909326|S|16|46.36|0|16
A|SW|20240708|12:22:24.909326|S|84|46.36|0|84
A|SW|20240708|12:25:12.966279|S|14|46.42|0|14
A|SW|20240708|12:25:48.832139|S|86|46.42|0|86
A|SW|20240708|12:25:48.832139|S|100|46.42|0|100
A|SW|20240708|12:26:57.050782|S|4|46.44|0|4
A|SW|20240708|12:30:53.597670|S|300|46.45|0|300
A|SW|20240708|12:30:53.635544|S|198|46.45|0|198
A|SW|20240708|12:30:54.388515|S|102|46.45|0|102
A|SW|20240708|12:30:54.694838|S|100|46.46|0|100
A|SW|20240708|12:31:00.393359|S|100|46.46|0|100
A|SW|20240708|12:31:01.133109|S|12|46.46|0|12
A|SW|20240708|12:31:01.133109|S|100|46.46|0|100
A|SW|20240708|12:31:01.157690|S|42|46.46|0|42
A|SW|20240708|12:31:02.034906|S|100|46.46|0|100
A|SW|20240708|12:31:02.034906|S|148|46.46|0|148
A|SW|20240708|12:31:02.034906|S|58|46.46|0|58
A|SW|20240708|12:31:02.059314|S|94|46.46|0|94
A|SW|20240708|12:31:03.766418|S|94|46.46|0|94
A|SW|20240708|12:31:03.766418|S|6|46.46|0|6
A|SW|20240708|12:31:03.766600|S|6|46.46|0|6
A|SW|20240708|12:31:03.766601|S|94|46.46|0|94
A|SW|20240708|12:31:03.766892|S|20|46.46|0|20
A|SW|20240708|12:31:03.766892|S|6|46.46|0|6
A|SW|20240708|12:31:03.766902|S|80|46.46|0|80
A|SW|20240708|12:31:03.766928|S|100|46.46|0|100
A|SW|20240708|12:31:03.766976|S|35|46.46|0|35
A|SW|20240708|12:31:11.871585|S|65|46.46|0|65
A|SW|20240708|12:31:11.871586|S|35|46.46|0|35
A|SW|20240708|12:31:15.142230|S|400|46.47|0|400
A|SW|20240708|12:31:17.916475|S|300|46.48|0|300
A|SW|20240708|12:31:17.916475|S|100|46.48|0|100
A|SW|20240708|12:32:07.978447|S|300|46.52|0|300
A|SW|20240708|12:32:18.665866|S|100|46.54|0|100
A|SW|20240708|12:32:19.608315|S|100|46.54|0|100
A|SW|20240708|12:32:19.608316|S|94|46.54|0|94
A|SW|20240708|12:32:19.608463|S|100|46.54|0|100
A|SW|20240708|12:32:19.610365|S|6|46.54|0|6
A|SW|20240708|12:32:30.277762|S|100|46.61|0|100
A|SW|20240708|12:32:34.928714|S|100|46.61|0|100
A|SW|20240708|12:32:34.928715|S|19|46.61|0|19
A|SW|20240708|12:32:34.929185|S|81|46.61|0|81
A|SW|20240708|12:32:46.990115|S|100|46.66|0|100
A|SW|20240708|12:35:53.889706|S|300|46.52|0|300
A|SW|20240708|12:36:01.497966|S|100|46.53|0|100
A|SW|20240708|12:37:58.155642|S|100|46.53|0|100
A|SW|20240708|12:38:00.199634|S|100|46.54|0|100
A|SW|20240708|12:38:00.695995|S|100|46.54|0|100
A|SW|20240708|12:38:00.695996|S|47|46.54|0|47
A|SW|20240708|12:38:01.178704|S|140|46.54|0|140
A|SW|20240708|12:38:01.306193|S|60|46.54|0|60
A|SW|20240708|12:38:01.306193|S|140|46.54|0|140
A|SW|20240708|12:38:03.228564|S|1|46.55|0|1
A|SW|20240708|12:38:08.289400|S|199|46.55|0|199
A|SW|20240708|12:38:08.289400|S|200|46.55|0|200
A|SW|20240708|12:38:08.289400|S|1|46.55|0|1
A|SW|20240708|12:38:08.628812|S|200|46.55|0|200
A|SW|20240708|12:38:10.535423|S|142|46.55|0|142
A|SW|20240708|12:38:24.672513|S|42|46.55|0|42
A|SW|20240708|12:38:24.672513|S|58|46.55|0|58
A|SW|20240708|12:38:24.688675|S|100|46.55|0|100
A|SW|20240708|12:38:26.623968|S|58|46.55|0|58
A|SW|20240708|12:38:26.623968|S|42|46.55|0|42
A|SW|20240708|12:38:26.624323|S|4|46.55|0|4
A|SW|20240708|12:38:26.624338|S|12|46.55|0|12
A|SW|20240708|12:38:26.624406|S|6|46.55|0|6
A|SW|20240708|12:38:27.126886|S|136|46.55|0|136
A|SW|20240708|12:38:27.126886|S|20|46.55|0|20
A|SW|20240708|12:38:27.128755|S|191|46.55|0|191
A|SW|20240708|12:38:27.166977|S|9|46.55|0|9
A|SW|20240708|12:38:27.166977|S|200|46.55|0|200
A|SW|20240708|12:38:27.166977|S|79|46.55|0|79
A|SW|20240708|12:39:04.487165|S|83|46.57|0|83
A|SW|20240708|12:40:22.640267|S|100|46.58|0|100
A|SW|20240708|12:40:22.640267|S|100|46.58|0|100
A|SW|20240708|12:40:22.640268|S|100|46.58|0|100
A|SW|20240708|12:40:22.640268|S|328|46.58|0|328
A|SW|20240708|12:40:22.640726|S|5|46.58|0|5
A|SW|20240708|12:40:22.640804|S|12|46.58|0|12
A|SW|20240708|12:40:22.640818|S|8|46.58|0|8
A|SW|20240708|12:40:22.641024|S|14|46.58|0|14
A|SW|20240708|12:40:22.644537|S|34|46.58|0|34
A|SW|20240708|12:40:22.683290|S|27|46.58|0|27
A|SW|20240708|12:40:22.683291|S|100|46.58|0|100
A|SW|20240708|12:40:22.683291|S|100|46.58|0|100
A|SW|20240708|12:40:22.683292|S|173|46.58|0|173
A|SW|20240708|12:40:22.683968|S|99|46.58|0|99
A|SW|20240708|12:40:22.683969|S|100|46.58|0|100
A|SW|20240708|12:40:24.296500|S|200|46.6|0|200
A|SW|20240708|12:40:25.430752|S|200|46.6|0|200
A|SW|20240708|12:40:25.944713|S|100|46.6|0|100
A|SW|20240708|12:40:27.225897|S|100|46.6|0|100
A|SW|20240708|12:40:31.380109|S|100|46.61|0|100
A|SW|20240708|12:40:37.804039|S|100|46.61|0|100
A|SW|20240708|12:41:53.929362|S|100|46.68|0|100
A|SW|20240708|12:42:08.216198|S|100|46.71|0|100
A|SW|20240708|12:42:43.817979|S|85|46.85|0|85
A|SW|20240708|12:44:45.418756|S|100|46.71|0|100
A|SW|20240708|12:48:30.973146|S|100|46.52|0|100
A|SW|20240708|12:48:30.973147|S|500|46.52|0|500
A|SW|20240708|12:48:30.973147|S|100|46.52|0|100
A|SW|20240708|12:48:32.757922|S|100|46.52|0|100
A|SW|20240708|12:48:37.608942|S|100|46.52|0|100
A|SW|20240708|12:48:40.971181|S|100|46.53|0|100
A|SW|20240708|12:49:12.322852|S|300|46.54|0|300
A|SW|20240708|12:49:12.323032|S|173|46.54|0|173
A|SW|20240708|12:49:14.373953|S|100|46.54|0|100
A|SW|20240708|12:51:06.388766|S|100|46.5|0|100
A|SW|20240708|12:51:06.388769|S|300|46.5|0|300
A|SW|20240708|12:51:06.433160|S|100|46.51|0|100
A|SW|20240708|12:58:09.197940|S|100|46.53|0|100
A|SW|20240708|12:58:09.197940|S|100|46.53|0|100
A|SW|20240708|12:58:09.236472|S|100|46.53|0|100
A|SW|20240708|12:58:09.236473|S|22|46.53|0|22
A|SW|20240708|12:58:10.839703|S|22|46.53|0|22
A|SW|20240708|12:58:10.839703|S|78|46.53|0|78
A|SW|20240708|12:58:10.841022|S|100|46.53|0|100
A|SW|20240708|13:04:38.752587|S|100|46.16|0|100
A|SW|20240708|13:04:38.752587|S|579|46.16|0|579
A|SW|20240708|13:04:38.882965|S|21|46.16|0|21
A|SW|20240708|13:04:39.865827|S|25|46.17|0|25
A|SW|20240708|13:04:41.141526|S|100|46.21|0|100
A|SW|20240708|13:04:59.295393|S|100|46.38|0|100
A|SW|20240708|13:05:00.759076|S|100|46.39|0|100
A|SW|20240708|13:05:00.759076|S|67|46.39|0|67
A|SW|20240708|13:05:00.759206|S|42|46.39|0|42
A|SW|20240708|13:05:00.759237|S|58|46.39|0|58
A|SW|20240708|13:05:00.801862|S|100|46.39|0|100
A|SW|20240708|13:05:00.801862|S|33|46.39|0|33
A|SW|20240708|13:07:36.899771|S|100|46.48|0|100
A|SW|20240708|13:07:44.597062|S|100|46.48|0|100
A|SW|20240708|13:07:46.253608|S|100|46.48|0|100
A|SW|20240708|13:07:46.253609|S|16|46.48|0|16
A|SW|20240708|13:07:46.253877|S|9|46.48|0|9
A|SW|20240708|13:07:46.253887|S|68|46.48|0|68
A|SW|20240708|13:07:46.254502|S|5|46.48|0|5
A|SW|20240708|13:07:46.289901|S|18|46.48|0|18
A|SW|20240708|13:07:46.289901|S|91|46.48|0|91
A|SW|20240708|13:07:46.463210|S|84|46.48|0|84
A|SW|20240708|13:07:46.463210|S|9|46.48|0|9
A|SW|20240708|13:09:41.115160|S|500|46.3|0|500
A|SW|20240708|13:09:41.115161|S|300|46.3|0|300
A|SW|20240708|13:11:19.879097|S|100|46.43|0|100
A|SW|20240708|13:11:26.430429|S|100|46.44|0|100
A|SW|20240708|13:11:52.499123|S|100|46.44|0|100
A|SW|20240708|13:12:26.267455|S|100|46.46|0|100
A|SW|20240708|13:12:27.501267|S|100|46.46|0|100
A|SW|20240708|13:12:31.121096|S|100|46.47|0|100
A|SW|20240708|13:14:27.536928|S|98|46.51|0|98
A|SW|20240708|13:15:05.493862|S|102|46.51|0|102
A|SW|20240708|13:15:05.493863|S|400|46.51|0|400
A|SW|20240708|13:15:23.685598|S|85|46.51|0|85
A|SW|20240708|13:16:49.326610|S|88|46.41|0|88
A|SW|20240708|13:18:29.305102|S|100|46.44|0|100
A|SW|20240708|13:18:29.305636|S|200|46.44|0|200
A|SW|20240708|13:19:12.285678|S|100|46.36|0|100
A|SW|20240708|13:19:14.664938|S|386|46.36|0|386
A|SW|20240708|13:19:14.667103|S|14|46.36|0|14
A|SW|20240708|13:23:35.733036|S|114|46.51|0|114
A|SW|20240708|13:25:12.390145|S|200|46.52|0|200
A|SW|20240708|13:25:35.215195|S|100|46.6|0|100
A|SW|20240708|13:25:35.215195|S|100|46.6|0|100
A|SW|20240708|13:25:35.215195|S|100|46.6|0|100
A|SW|20240708|13:27:11.345343|S|43|46.77|0|43
A|SW|20240708|13:27:30.697244|S|100|46.77|0|100
A|SW|20240708|13:27:47.148368|S|57|46.77|0|57
A|SW|20240708|13:29:27.057809|S|100|46.63|0|100
A|SW|20240708|13:33:29.713678|S|100|46.55|0|100
A|SW|20240708|13:36:19.977669|S|100|46.3|0|100
A|SW|20240708|13:36:25.066738|S|100|46.35|0|100
A|SW|20240708|13:37:07.570204|S|200|46.28|0|200
A|SW|20240708|13:37:07.570204|S|100|46.28|0|100
A|SW|20240708|13:37:07.641040|S|100|46.32|0|100
A|SW|20240708|13:38:21.111200|S|100|46.46|0|100
A|SW|20240708|13:38:21.175600|S|100|46.46|0|100
A|SW|20240708|13:38:21.176335|S|94|46.46|0|94
A|SW|20240708|13:38:29.933468|S|100|46.46|0|100
A|SW|20240708|13:38:29.933468|S|6|46.46|0|6
A|SW|20240708|13:38:29.934027|S|100|46.46|0|100
A|SW|20240708|13:39:25.418289|S|100|46.5|0|100
A|SW|20240708|13:41:28.965313|S|100|46.51|0|100
A|SW|20240708|13:44:27.539683|S|100|46.43|0|100
A|SW|20240708|13:48:02.440960|S|79|46.29|0|79
A|SW|20240708|13:48:02.440960|S|100|46.29|0|100
A|SW|20240708|13:48:02.441612|S|84|46.29|0|84
A|SW|20240708|13:48:02.441741|S|16|46.29|0|16
A|SW|20240708|13:48:02.442065|S|100|46.29|0|100
A|SW|20240708|13:48:02.442518|S|42|46.29|0|42
A|SW|20240708|13:48:02.443274|S|58|46.29|0|58
A|SW|20240708|13:48:02.443274|S|130|46.29|0|130
A|SW|20240708|13:48:02.443274|S|100|46.29|0|100
A|SW|20240708|13:48:02.444739|S|100|46.29|0|100
A|SW|20240708|13:48:02.444740|S|91|46.29|0|91
A|SW|20240708|13:48:16.280855|S|100|46.34|0|100
A|SW|20240708|13:48:20.144199|S|47|46.35|0|47
A|SW|20240708|13:48:20.144379|S|53|46.35|0|53
A|SW|20240708|13:48:20.144380|S|47|46.35|0|47
A|SW|20240708|13:48:20.144574|S|53|46.35|0|53
A|SW|20240708|13:51:02.542505|S|100|46.19|0|100
A|SW|20240708|13:51:02.542505|S|100|46.19|0|100
A|SW|20240708|13:51:09.844521|S|100|46.26|0|100
A|SW|20240708|13:51:09.844522|S|100|46.26|0|100
A|SW|20240708|13:51:32.115328|S|100|46.26|0|100
A|SW|20240708|13:51:32.115328|S|200|46.26|0|200
A|SW|20240708|13:54:21.460739|S|100|46.31|0|100
A|SW|20240708|13:54:34.673566|S|100|46.35|0|100
A|SW|20240708|13:54:34.673566|S|100|46.35|0|100
A|SW|20240708|13:54:34.673566|S|100|46.35|0|100
A|SW|20240708|13:54:36.726322|S|100|46.35|0|100
A|SW|20240708|13:54:37.377843|S|100|46.35|0|100
A|SW|20240708|13:54:48.048329|S|100|46.36|0|100
A|SW|20240708|13:54:48.048330|S|59|46.36|0|59
A|SW|20240708|13:54:48.048580|S|5|46.36|0|5
A|SW|20240708|13:54:48.048908|S|5|46.36|0|5
A|SW|20240708|13:54:48.048908|S|95|46.36|0|95
A|SW|20240708|13:54:48.050569|S|36|46.36|0|36
A|SW|20240708|13:56:05.512809|S|18|46.39|0|18
A|SW|20240708|14:00:30.487995|S|11|46.18|0|11
A|SW|20240708|14:00:33.451496|S|189|46.18|0|189
A|SW|20240708|14:00:33.451497|S|751|46.18|0|751
A|SW|20240708|14:00:33.455606|S|49|46.18|0|49
A|SW|20240708|14:01:06.662485|S|100|46.25|0|100
A|SW|20240708|14:03:00.544354|S|259|46.04|0|259
A|SW|20240708|14:03:00.544354|S|100|46.04|0|100
A|SW|20240708|14:03:00.546713|S|100|46.04|0|100
A|SW|20240708|14:03:00.546713|S|234|46.04|0|234
A|SW|20240708|14:03:00.586864|S|200|46.04|0|200
A|SW|20240708|14:03:00.587532|S|157|46.04|0|157
A|SW|20240708|14:03:02.236447|S|176|46.04|0|176
A|SW|20240708|14:03:04.041957|S|1374|46.04|0|1374
A|SW|20240708|14:04:57.001319|S|100|46.15|0|100
A|SW|20240708|14:08:40.230147|S|86|46.07|0|86
A|SW|20240708|14:08:40.230147|S|14|46.07|0|14
A|SW|20240708|14:08:40.496801|S|14|46.07|0|14
A|SW|20240708|14:08:40.496801|S|86|46.07|0|86
A|SW|20240708|14:08:42.428222|S|14|46.07|0|14
A|SW|20240708|14:08:42.428223|S|86|46.07|0|86
A|SW|20240708|14:08:42.431365|S|14|46.07|0|14
A|SW|20240708|14:08:42.431365|S|100|46.07|0|100
A|SW|20240708|14:08:42.431365|S|386|46.07|0|386
A|SW|20240708|14:12:41.453092|S|300|46.08|0|300
A|SW|20240708|14:12:41.453092|S|200|46.08|0|200
A|SW|20240708|14:12:42.869735|S|200|46.08|0|200
A|SW|20240708|14:12:42.869735|S|100|46.08|0|100
A|SW|20240708|14:12:47.340080|S|100|46.09|0|100
A|SW|20240708|14:13:37.003874|S|200|46.14|0|200
A|SW|20240708|14:16:27.901882|S|400|46.05|0|400
A|SW|20240708|14:16:28.088468|S|100|46.05|0|100
A|SW|20240708|14:16:38.556864|S|100|46.06|0|100
A|SW|20240708|14:16:42.924898|S|100|46.06|0|100
A|SW|20240708|14:16:42.925118|S|100|46.07|0|100
A|SW|20240708|14:17:07.148220|S|100|46.07|0|100
A|SW|20240708|14:17:19.469297|S|200|46.1|0|200
A|SW|20240708|14:17:19.469836|S|100|46.1|0|100
A|SW|20240708|14:17:32.724725|S|100|46.08|0|100
A|SW|20240708|14:20:14.591119|S|100|46.06|0|100
A|SW|20240708|14:20:14.894416|S|77|46.07|0|77
A|SW|20240708|14:20:15.731379|S|4|46.07|0|4
A|SW|20240708|14:20:16.238898|S|119|46.07|0|119
A|SW|20240708|14:20:16.262479|S|200|46.07|0|200
A|SW|20240708|14:20:17.544508|S|200|46.07|0|200
A|SW|20240708|14:20:17.748496|S|200|46.07|0|200
A|SW|20240708|14:20:31.891785|S|100|46.08|0|100
A|SW|20240708|14:20:31.912259|S|100|46.08|0|100
A|SW|20240708|14:20:32.270935|S|156|46.08|0|156
A|SW|20240708|14:20:32.270935|S|100|46.08|0|100
A|SW|20240708|14:20:32.273272|S|100|46.08|0|100
A|SW|20240708|14:20:32.273272|S|44|46.08|0|44
A|SW|20240708|14:24:17.296095|S|100|46.02|0|100
A|SW|20240708|14:24:17.296095|S|100|46.03|0|100
A|SW|20240708|14:24:17.296096|S|170|46.03|0|170
A|SW|20240708|14:24:17.299230|S|4|46.03|0|4
A|SW|20240708|14:24:17.299230|S|100|46.03|0|100
A|SW|20240708|14:24:17.367099|S|100|46.03|0|100
A|SW|20240708|14:24:17.395624|S|26|46.03|0|26
A|SW|20240708|14:24:17.395624|S|100|46.03|0|100
A|SW|20240708|14:28:59.921948|S|300|46.05|0|300
A|SW|20240708|14:29:08.191049|S|100|46|0|100
A|SW|20240708|14:35:03.675479|S|100|46.03|0|100
A|SW|20240708|14:35:03.675479|S|800|46.03|0|800
A|SW|20240708|14:35:03.675480|S|224|46.03|0|224
A|SW|20240708|14:35:03.678423|S|127|46.03|0|127
A|SW|20240708|14:35:04.839994|S|397|46.03|0|397
A|SW|20240708|14:35:07.637378|S|276|46.03|0|276
A|SW|20240708|14:35:07.637379|S|109|46.03|0|109
A|SW|20240708|14:35:07.637435|S|10|46.03|0|10
A|SW|20240708|14:35:07.637559|S|42|46.03|0|42
A|SW|20240708|14:35:07.637607|S|84|46.03|0|84
A|SW|20240708|14:35:07.637618|S|150|46.03|0|150
A|SW|20240708|14:35:07.637795|S|6|46.03|0|6
A|SW|20240708|14:35:07.637847|S|42|46.03|0|42
A|SW|20240708|14:35:07.638053|S|84|46.03|0|84
A|SW|20240708|14:35:07.678001|S|367|46.03|0|367
A|SW|20240708|14:35:07.678001|S|382|46.03|0|382
A|SW|20240708|14:35:17.130683|S|200|46.07|0|200
A|SW|20240708|14:35:17.131010|S|200|46.07|0|200
A|SW|20240708|14:42:14.659244|S|100|46.04|0|100
A|SW|20240708|14:42:30.266996|S|300|46.06|0|300
A|SW|20240708|14:42:38.110539|S|300|46.06|0|300
A|SW|20240708|14:42:38.110719|S|300|46.06|0|300
A|SW|20240708|14:42:38.110851|S|300|46.06|0|300
A|SW|20240708|14:42:38.110986|S|100|46.06|0|100
A|SW|20240708|14:42:49.654027|S|200|46.08|0|200
A|SW|20240708|14:46:47.582907|S|107|45.99|0|107
A|SW|20240708|14:47:22.041477|S|200|45.79|0|200
A|SW|20240708|14:48:05.983700|S|200|45.63|0|200
A|SW|20240708|14:48:54.857243|S|100|45.67|0|100
A|SW|20240708|14:48:54.857431|S|100|45.67|0|100
A|SW|20240708|14:48:55.086407|S|200|45.7|0|200
A|SW|20240708|14:50:02.557586|S|3|45.75|0|3
A|SW|20240708|14:50:47.160591|S|260|45.78|0|260
A|SW|20240708|14:50:47.278409|S|340|45.78|0|340
A|SW|20240708|14:50:47.278409|S|60|45.78|0|60
A|SW|20240708|14:50:47.375699|S|81|45.79|0|81
A|SW|20240708|14:50:47.375886|S|19|45.79|0|19
A|SW|20240708|14:51:56.837480|S|100|45.87|0|100
A|SW|20240708|14:51:56.855367|S|100|45.87|0|100
A|SW|20240708|14:55:21.347712|S|100|45.49|0|100
A|SW|20240708|14:56:22.898119|S|100|45.54|0|100
A|SW|20240708|14:56:40.968957|S|90|45.41|0|90
A|SW|20240708|14:56:40.968957|S|6|45.41|0|6
A|SW|20240708|14:56:51.417365|S|100|45.41|0|100
A|SW|20240708|14:57:00.990757|S|10|45.41|0|10
A|SW|20240708|14:57:15.497542|S|61|45.28|0|61
A|SW|20240708|14:57:16.018851|S|39|45.28|0|39
A|SW|20240708|14:57:16.018852|S|61|45.28|0|61
A|SW|20240708|14:57:17.593701|S|100|45.28|0|100
A|SW|20240708|14:57:17.593701|S|341|45.28|0|341
A|SW|20240708|14:57:17.593701|S|39|45.28|0|39
A|SW|20240708|14:57:17.593874|S|100|45.28|0|100
A|SW|20240708|14:57:17.593874|S|39|45.28|0|39
A|SW|20240708|14:57:17.594177|S|100|45.28|0|100
A|SW|20240708|14:57:17.594366|S|100|45.28|0|100
A|SW|20240708|14:57:17.595491|S|363|45.28|0|363
A|SW|20240708|14:57:17.595491|S|100|45.28|0|100
A|SW|20240708|14:57:17.597137|S|100|45.28|0|100
A|SW|20240708|14:57:17.597137|S|275|45.28|0|275
A|SW|20240708|14:57:17.598738|S|296|45.28|0|296
A|SW|20240708|14:57:17.598738|S|100|45.28|0|100
A|SW|20240708|14:57:17.600055|S|100|45.28|0|100
A|SW|20240708|14:57:17.600055|S|86|45.28|0|86
A|SW|20240708|14:59:34.395466|S|100|45.38|0|100
A|SW|20240708|14:59:34.395466|S|197|45.38|0|197
A|SW|20240708|14:59:34.395754|S|3|45.38|0|3
A|SW|20240708|14:59:34.411593|S|200|45.39|0|200
A|SW|20240708|14:59:34.412488|S|100|45.39|0|100
A|SW|20240708|15:03:59.007739|S|2300|45.27|0|2300
A|SW|20240708|15:03:59.007739|S|200|45.27|0|200
A|SW|20240708|15:03:59.008584|S|300|45.28|0|300
A|SW|20240708|15:03:59.008584|S|300|45.28|0|300
A|SW|20240708|15:05:37.135863|S|469|45.35|0|469
A|SW|20240708|15:06:34.349253|S|200|45.26|0|200
A|SW|20240708|15:06:34.349253|S|200|45.26|0|200
A|SW|20240708|15:06:34.906906|S|200|45.26|0|200
A|SW|20240708|15:06:34.906906|S|100|45.26|0|100
A|SW|20240708|15:06:35.229755|S|100|45.26|0|100
A|SW|20240708|15:06:35.229756|S|100|45.26|0|100
A|SW|20240708|15:06:35.237919|S|4|45.26|0|4
A|SW|20240708|15:06:35.271484|S|100|45.26|0|100
A|SW|20240708|15:06:35.655873|S|200|45.26|0|200
A|SW|20240708|15:06:35.655873|S|96|45.26|0|96
A|SW|20240708|15:06:39.220314|S|100|45.26|0|100
A|SW|20240708|15:06:44.787408|S|75|45.26|0|75
A|SW|20240708|15:07:06.906266|S|25|45.26|0|25
A|SW|20240708|15:07:06.906266|S|75|45.26|0|75
A|SW|20240708|15:07:07.459471|S|89|45.26|0|89
A|SW|20240708|15:07:10.124426|S|36|45.26|0|36
A|SW|20240708|15:07:10.124426|S|164|45.26|0|164
A|SW|20240708|15:07:10.683268|S|36|45.26|0|36
A|SW|20240708|15:07:10.683268|S|200|45.26|0|200
A|SW|20240708|15:07:10.683269|S|200|45.26|0|200
A|SW|20240708|15:07:10.683269|S|692|45.26|0|692
A|SW|20240708|15:07:10.683543|S|71|45.26|0|71
A|SW|20240708|15:07:10.683566|S|37|45.26|0|37
A|SW|20240708|15:07:36.234380|S|100|45.33|0|100
A|SW|20240708|15:07:36.234921|S|100|45.33|0|100
A|SW|20240708|15:09:43.970203|S|100|45.07|0|100
A|SW|20240708|15:10:49.447519|S|77|45.05|0|77
A|SW|20240708|15:10:49.574707|S|75|45.05|0|75
A|SW|20240708|15:10:49.671279|S|48|45.05|0|48
A|SW|20240708|15:10:49.671279|S|200|45.05|0|200
A|SW|20240708|15:10:50.445525|S|200|45.05|0|200
A|SW|20240708|15:12:06.794106|S|100|45.02|0|100
A|SW|20240708|15:12:06.794106|S|100|45.02|0|100
A|SW|20240708|15:12:06.794107|S|200|45.03|0|200
A|SW|20240708|15:12:13.536184|S|100|45.03|0|100
A|SW|20240708|15:14:45.396300|S|100|45.03|0|100
A|SW|20240708|15:18:37.667956|S|108|45.04|0|108
A|SW|20240708|15:18:37.726494|S|192|45.04|0|192
A|SW|20240708|15:18:39.056583|S|300|45.04|0|300
A|SW|20240708|15:19:31.368939|S|100|45.07|0|100
A|SW|20240708|15:19:33.956605|S|100|45.1|0|100
A|SW|20240708|15:21:55.344706|S|48|45.31|0|48
A|SW|20240708|15:23:22.358147|S|100|45.33|0|100
A|SW|20240708|15:23:22.358147|S|100|45.33|0|100
A|SW|20240708|15:26:10.038937|S|100|45.37|0|100
A|SW|20240708|15:26:46.472013|S|58|45.38|0|58
A|SW|20240708|15:26:49.321140|S|42|45.38|0|42
A|SW|20240708|15:27:28.135576|S|98|45.38|0|98
A|SW|20240708|15:28:15.261993|S|100|45.38|0|100
A|SW|20240708|15:30:06.860145|S|100|45.44|0|100
A|SW|20240708|15:30:08.181127|S|100|45.44|0|100
A|SW|20240708|15:30:11.616515|S|100|45.44|0|100
A|SW|20240708|15:31:06.976868|S|50|45.41|0|50
A|SW|20240708|15:31:07.050623|S|100|45.41|0|100
A|SW|20240708|15:31:07.050623|S|50|45.41|0|50
A|SW|20240708|15:31:53.859714|S|100|45.49|0|100
A|SW|20240708|15:31:53.859716|S|263|45.49|0|263
A|SW|20240708|15:31:53.862434|S|37|45.49|0|37
A|SW|20240708|15:32:06.635978|S|100|45.5|0|100
A|SW|20240708|15:32:22.917983|S|100|45.5|0|100
A|SW|20240708|15:32:25.030193|S|171|45.5|0|171
A|SW|20240708|15:32:25.457927|S|171|45.5|0|171
A|SW|20240708|15:32:26.418733|S|100|45.5|0|100
A|SW|20240708|15:32:27.274173|S|58|45.5|0|58
A|SW|20240708|15:32:27.274173|S|42|45.51|0|42
A|SW|20240708|15:33:24.738228|S|1|45.44|0|1
A|SW|20240708|15:33:24.738228|S|100|45.44|0|100
A|SW|20240708|15:33:50.950174|S|300|45.41|0|300
A|SW|20240708|15:34:14.633928|S|100|45.44|0|100
A|SW|20240708|15:34:21.098967|S|200|45.48|0|200
A|SW|20240708|15:34:21.099594|S|200|45.48|0|200
A|SW|20240708|15:35:56.249306|S|200|45.66|0|200
A|SW|20240708|15:35:56.252107|S|27|45.67|0|27
A|SW|20240708|15:36:29.994726|S|191|45.7|0|191
A|SW|20240708|15:36:29.994726|S|74|45.7|0|74
A|SW|20240708|15:37:09.228509|S|188|45.68|0|188
A|SW|20240708|15:37:09.228511|S|12|45.68|0|12
A|SW|20240708|15:37:10.825928|S|100|45.7|0|100
A|SW|20240708|15:37:11.845324|S|64|45.71|0|64
A|SW|20240708|15:37:51.037989|S|100|45.74|0|100
A|SW|20240708|15:37:51.038532|S|100|45.74|0|100
A|SW|20240708|15:38:20.344051|S|100|45.7|0|100
A|SW|20240708|15:38:22.532855|S|100|45.68|0|100
A|SW|20240708|15:38:34.644052|S|100|45.59|0|100
A|SW|20240708|15:39:49.437554|S|100|45.63|0|100
A|SW|20240708|15:39:49.437554|S|100|45.63|0|100
A|SW|20240708|15:39:49.437555|S|200|45.63|0|200
A|SW|20240708|15:39:49.437556|S|100|45.63|0|100
A|SW|20240708|15:39:49.437556|S|171|45.63|0|171
A|SW|20240708|15:39:49.437558|S|200|45.63|0|200
A|SW|20240708|15:39:49.437558|S|200|45.63|0|200
A|SW|20240708|15:39:49.437558|S|29|45.63|0|29
A|SW|20240708|15:39:49.439087|S|25|45.64|0|25
A|SW|20240708|15:40:56.331347|S|100|45.7|0|100
A|SW|20240708|15:41:45.547745|S|100|45.71|0|100
A|SW|20240708|15:43:04.474996|S|100|45.69|0|100
A|SW|20240708|15:43:19.050816|S|164|45.71|0|164
A|SW|20240708|15:43:33.238651|S|103|45.71|0|103
A|SW|20240708|15:43:36.913043|S|103|45.71|0|103
A|SW|20240708|15:43:37.933645|S|100|45.71|0|100
A|SW|20240708|15:43:38.537053|S|430|45.71|0|430
A|SW|20240708|15:43:38.537898|S|100|45.73|0|100
A|SW|20240708|15:43:38.537898|S|3|45.73|0|3
A|SW|20240708|15:43:38.537900|S|39|45.73|0|39
A|SW|20240708|15:43:38.537900|S|100|45.73|0|100
A|SW|20240708|15:43:38.537900|S|100|45.73|0|100
A|SW|20240708|15:43:38.537900|S|33|45.73|0|33
A|SW|20240708|15:43:38.537902|S|61|45.73|0|61
A|SW|20240708|15:43:38.537902|S|10|45.73|0|10
A|SW|20240708|15:43:38.537902|S|100|45.73|0|100
A|SW|20240708|15:43:38.537902|S|100|45.73|0|100
A|SW|20240708|15:43:38.538795|S|61|45.74|0|61
A|SW|20240708|15:43:38.538795|S|139|45.74|0|139
A|SW|20240708|15:44:49.545851|S|100|45.76|0|100
A|SW|20240708|15:45:29.888770|S|36|45.6|0|36
A|SW|20240708|15:45:50.968362|S|500|45.6|0|500
A|SW|20240708|15:45:50.968362|S|6|45.63|0|6
A|SW|20240708|15:45:50.968364|S|88|45.63|0|88
A|SW|20240708|15:45:50.968364|S|6|45.63|0|6
A|SW|20240708|15:45:50.968778|S|8|45.63|0|8
A|SW|20240708|15:45:50.968787|S|42|45.63|0|42
A|SW|20240708|15:46:00.153821|S|100|45.67|0|100
A|SW|20240708|15:46:09.805135|S|100|45.73|0|100
A|SW|20240708|15:47:14.412769|S|100|45.64|0|100
A|SW|20240708|15:47:47.352744|S|100|45.59|0|100
A|SW|20240708|15:47:47.919356|S|143|45.6|0|143
A|SW|20240708|15:47:48.555142|S|100|45.61|0|100
A|SW|20240708|15:47:48.555142|S|43|45.61|0|43
A|SW|20240708|15:47:48.555142|S|43|45.61|0|43
A|SW|20240708|15:47:48.555143|S|57|45.61|0|57
A|SW|20240708|15:47:48.555143|S|57|45.61|0|57
A|SW|20240708|15:47:50.883227|S|36|45.64|0|36
A|SW|20240708|15:48:02.933791|S|200|45.65|0|200
A|SW|20240708|15:48:02.933791|S|100|45.65|0|100
A|SW|20240708|15:48:03.826388|S|43|45.66|0|43
A|SW|20240708|15:48:59.356468|S|100|45.68|0|100
A|SW|20240708|15:49:19.572530|S|100|45.7|0|100
A|SW|20240708|15:49:25.931110|S|300|45.72|0|300
A|SW|20240708|15:49:25.931111|S|100|45.72|0|100
A|SW|20240708|15:49:25.931111|S|100|45.72|0|100
A|SW|20240708|15:49:38.542837|S|100|45.77|0|100
A|SW|20240708|15:49:40.509126|S|100|45.78|0|100
A|SW|20240708|15:49:41.432151|S|100|45.79|0|100
A|SW|20240708|15:49:42.381290|S|100|45.8|0|100
A|SW|20240708|15:49:43.046120|S|100|45.83|0|100
A|SW|20240708|15:50:00.625176|S|100|45.96|0|100
A|SW|20240708|15:50:01.627875|S|100|45.98|0|100
A|SW|20240708|15:50:09.655542|S|100|45.96|0|100
A|SW|20240708|15:50:09.655542|S|100|45.97|0|100
A|SW|20240708|15:50:09.655543|S|42|45.99|0|42
A|SW|20240708|15:50:15.786821|S|100|45.87|0|100
A|SW|20240708|15:50:15.786822|S|100|45.87|0|100
A|SW|20240708|15:50:40.794492|S|100|45.81|0|100
A|SW|20240708|15:50:40.794492|S|12|45.81|0|12
A|SW|20240708|15:50:45.429046|S|100|45.82|0|100
A|SW|20240708|15:50:48.837128|S|300|45.83|0|300
A|SW|20240708|15:50:48.837128|S|100|45.83|0|100
A|SW|20240708|15:50:48.837129|S|400|45.83|0|400
A|SW|20240708|15:50:49.549113|S|100|45.84|0|100
A|SW|20240708|15:51:00.905551|S|100|45.85|0|100
A|SW|20240708|15:51:01.112455|S|100|45.86|0|100
A|SW|20240708|15:51:01.112455|S|100|45.86|0|100
A|SW|20240708|15:51:13.169127|S|100|45.88|0|100
A|SW|20240708|15:51:13.169128|S|100|45.88|0|100
A|SW|20240708|15:51:13.169254|S|100|45.89|0|100
A|SW|20240708|15:51:13.169373|S|100|45.9|0|100
A|SW|20240708|15:51:13.169388|S|100|45.9|0|100
A|SW|20240708|15:52:08.706265|S|100|45.83|0|100
A|SW|20240708|15:52:19.706304|S|215|45.86|0|215
A|SW|20240708|15:52:41.705058|S|100|45.87|0|100
A|SW|20240708|15:52:41.705058|S|100|45.87|0|100
A|SW|20240708|15:52:41.708810|S|106|45.87|0|106
A|SW|20240708|15:52:41.902509|S|94|45.87|0|94
A|SW|20240708|15:52:41.902509|S|6|45.88|0|6
A|SW|20240708|15:52:41.903297|S|12|45.88|0|12
A|SW|20240708|15:52:41.903297|S|5|45.88|0|5
A|SW|20240708|15:52:41.903297|S|179|45.88|0|179
A|SW|20240708|15:52:41.903299|S|5|45.88|0|5
A|SW|20240708|15:52:52.709297|S|100|45.88|0|100
A|SW|20240708|15:52:57.106481|S|100|45.89|0|100
A|SW|20240708|15:53:03.508131|S|100|45.9|0|100
A|SW|20240708|15:53:03.508131|S|200|45.9|0|200
A|SW|20240708|15:53:03.508132|S|4|45.9|0|4
A|SW|20240708|15:53:03.508133|S|13|45.9|0|13
A|SW|20240708|15:53:03.508133|S|6|45.9|0|6
A|SW|20240708|15:53:03.508133|S|15|45.9|0|15
A|SW|20240708|15:53:03.508134|S|4|45.9|0|4
A|SW|20240708|15:53:03.508134|S|500|45.9|0|500
A|SW|20240708|15:53:03.718583|S|4|45.91|0|4
A|SW|20240708|15:53:03.718584|S|4|45.91|0|4
A|SW|20240708|15:53:03.718584|S|6|45.91|0|6
A|SW|20240708|15:53:12.139358|S|100|45.94|0|100
A|SW|20240708|15:53:14.712282|S|35|45.99|0|35
A|SW|20240708|15:53:19.107353|S|100|45.99|0|100
A|SW|20240708|15:53:21.586962|S|73|46|0|73
A|SW|20240708|15:53:21.804675|S|27|46|0|27
A|SW|20240708|15:53:21.804675|S|73|46|0|73
A|SW|20240708|15:53:21.954665|S|27|46|0|27
A|SW|20240708|15:53:22.844708|S|100|46.01|0|100
A|SW|20240708|15:53:32.091466|S|100|46.1|0|100
A|SW|20240708|15:53:32.091467|S|18|46.1|0|18
A|SW|20240708|15:53:32.096490|S|100|46.12|0|100
A|SW|20240708|15:53:53.311218|S|355|46.14|0|355
A|SW|20240708|15:54:25.106017|S|100|46.04|0|100
A|SW|20240708|15:54:31.705500|S|600|46.06|0|600
A|SW|20240708|15:54:31.705500|S|13|46.06|0|13
A|SW|20240708|15:54:31.705501|S|87|46.06|0|87
A|SW|20240708|15:54:31.705502|S|100|46.06|0|100
A|SW|20240708|15:54:35.725945|S|600|46.06|0|600
A|SW|20240708|15:54:35.725945|S|900|46.06|0|900
A|SW|20240708|15:54:35.725945|S|100|46.06|0|100
A|SW|20240708|15:54:35.727681|S|100|46.07|0|100
A|SW|20240708|15:54:35.727681|S|100|46.07|0|100
A|SW|20240708|15:54:37.795944|S|200|46.11|0|200
A|SW|20240708|15:54:47.248372|S|81|46.12|0|81
A|SW|20240708|15:54:48.133756|S|100|46.13|0|100
A|SW|20240708|15:54:48.133756|S|100|46.13|0|100
A|SW|20240708|15:54:49.572687|S|100|46.14|0|100
A|SW|20240708|15:54:49.572688|S|49|46.14|0|49
A|SW|20240708|15:54:49.787009|S|100|46.15|0|100
A|SW|20240708|15:54:49.787009|S|100|46.15|0|100
A|SW|20240708|15:54:53.707553|S|100|46.15|0|100
A|SW|20240708|15:55:01.430342|S|100|46.17|0|100
A|SW|20240708|15:55:01.430342|S|100|46.17|0|100
A|SW|20240708|15:55:19.545208|S|200|45.89|0|200
A|SW|20240708|15:55:19.553468|S|100|45.89|0|100
A|SW|20240708|15:55:19.553468|S|200|45.89|0|200
A|SW|20240708|15:55:19.553469|S|101|45.89|0|101
A|SW|20240708|15:55:19.580484|S|199|45.89|0|199
A|SW|20240708|15:55:19.791722|S|100|45.9|0|100
A|SW|20240708|15:55:23.896825|S|2|45.93|0|2
A|SW|20240708|15:55:23.896825|S|100|45.93|0|100
A|SW|20240708|15:55:26.854968|S|6|45.95|0|6
A|SW|20240708|15:55:26.854968|S|94|45.95|0|94
A|SW|20240708|15:55:26.854968|S|100|45.95|0|100
A|SW|20240708|15:55:42.106642|S|100|46|0|100
A|SW|20240708|15:55:44.142352|S|200|45.99|0|200
A|SW|20240708|15:55:53.104007|S|8|46|0|8
A|SW|20240708|15:55:56.415848|S|98|46|0|98
A|SW|20240708|15:55:59.580910|S|105|45.99|0|105
A|SW|20240708|15:55:59.581902|S|105|45.98|0|105
A|SW|20240708|15:55:59.581902|S|100|45.98|0|100
A|SW|20240708|15:56:10.706067|S|400|46|0|400
A|SW|20240708|15:56:41.564497|S|100|45.94|0|100
A|SW|20240708|15:56:53.915725|S|26|45.95|0|26
A|SW|20240708|15:56:53.915725|S|80|45.95|0|80
A|SW|20240708|15:56:53.915725|S|100|45.95|0|100
A|SW|20240708|15:56:53.915726|S|74|45.95|0|74
A|SW|20240708|15:56:53.915727|S|19|45.96|0|19
A|SW|20240708|15:56:53.915729|S|54|45.96|0|54
A|SW|20240708|15:57:16.705433|S|100|45.89|0|100
A|SW|20240708|15:57:37.507126|S|615|45.7|0|615
A|SW|20240708|15:57:44.437809|S|100|45.68|0|100
A|SW|20240708|15:57:44.437810|S|114|45.68|0|114
A|SW|20240708|15:57:44.437811|S|2|45.68|0|2
A|SW|20240708|15:57:48.536163|S|8|45.68|0|8
A|SW|20240708|15:57:50.351666|S|8|45.69|0|8
A|SW|20240708|15:57:50.351666|S|143|45.69|0|143
A|SW|20240708|15:57:50.351666|S|114|45.69|0|114
A|SW|20240708|15:57:51.228124|S|500|45.69|0|500
A|SW|20240708|15:57:51.904970|S|100|45.7|0|100
A|SW|20240708|15:57:52.314858|S|58|45.71|0|58
A|SW|20240708|15:57:55.885648|S|342|45.71|0|342
A|SW|20240708|15:57:55.885648|S|100|45.71|0|100
A|SW|20240708|15:57:55.885649|S|100|45.72|0|100
A|SW|20240708|15:57:55.885649|S|100|45.72|0|100
A|SW|20240708|15:57:55.885649|S|100|45.72|0|100
A|SW|20240708|15:57:55.885649|S|100|45.72|0|100
A|SW|20240708|15:57:55.885650|S|5|45.72|0|5
A|SW|20240708|15:57:55.885650|S|5|45.72|0|5
A|SW|20240708|15:57:55.885652|S|30|45.73|0|30
A|SW|20240708|15:57:55.885652|S|100|45.73|0|100
A|SW|20240708|15:58:02.897703|S|173|45.74|0|173
A|SW|20240708|15:58:02.898260|S|19|45.74|0|19
A|SW|20240708|15:58:03.084915|S|100|45.74|0|100
A|SW|20240708|15:58:03.774235|S|100|45.74|0|100
A|SW|20240708|15:58:11.133211|S|100|45.67|0|100
A|SW|20240708|15:58:13.902024|S|100|45.67|0|100
A|SW|20240708|15:58:20.496487|S|200|45.64|0|200
A|SW|20240708|15:58:22.108691|S|200|45.62|0|200
A|SW|20240708|15:58:22.673213|S|200|45.62|0|200
A|SW|20240708|15:59:13.006457|S|800|45.59|0|800
A|SW|20240708|15:59:13.192144|S|200|45.59|0|200
A|SW|20240708|15:59:14.735812|S|100|45.6|0|100
A|SW|20240708|15:59:14.735812|S|238|45.6|0|238
A|SW|20240708|15:59:14.735812|S|100|45.6|0|100
A|SW|20240708|15:59:14.735815|S|22|45.6|0|22
A|SW|20240708|15:59:14.735816|S|22|45.6|0|22
A|SW|20240708|15:59:15.204116|S|100|45.63|0|100
A|SW|20240708|15:59:15.204116|S|100|45.63|0|100
A|SW|20240708|15:59:15.337156|S|100|45.67|0|100
A|SW|20240708|15:59:17.466704|S|100|45.97|0|100
A|SW|20240708|15:59:20.579430|S|200|45.86|0|200
A|SW|20240708|15:59:21.963187|S|187|45.88|0|187
A|SW|20240708|15:59:26.372694|S|100|45.9|0|100
A|SW|20240708|15:59:26.372694|S|83|45.9|0|83
A|SW|20240708|15:59:26.393569|S|80|45.91|0|80
A|SW|20240708|15:59:26.423903|S|100|45.91|0|100
A|SW|20240708|15:59:26.423903|S|100|45.91|0|100
A|SW|20240708|15:59:26.423904|S|100|45.91|0|100
A|SW|20240708|15:59:26.423904|S|183|45.91|0|183
A|SW|20240708|15:59:26.423905|S|17|45.91|0|17
A|SW|20240708|15:59:26.423906|S|100|45.92|0|100
A|SW|20240708|15:59:26.423906|S|13|45.92|0|13
A|SW|20240708|15:59:26.423906|S|79|45.92|0|79
A|SW|20240708|15:59:26.431532|S|100|45.92|0|100
A|SW|20240708|15:59:30.406234|S|100|46|0|100
A|SW|20240708|15:59:30.890236|S|100|46.01|0|100
A|SW|20240708|15:59:30.890237|S|200|46.01|0|200
A|SW|20240708|15:59:30.936039|S|100|46.03|0|100
A|SW|20240708|15:59:30.936039|S|100|46.03|0|100
A|SW|20240708|15:59:37.087674|S|200|45.99|0|200
A|SW|20240708|15:59:37.488065|S|200|46.03|0|200
A|SW|20240708|15:59:37.488065|S|100|46.03|0|100
A|SW|20240708|15:59:39.818994|S|70|46.1|0|70
A|SW|20240708|15:59:39.899769|S|100|46.1|0|100
A|SW|20240708|15:59:39.899770|S|100|46.1|0|100
A|SW|20240708|15:59:39.988466|S|100|46.11|0|100
A|SW|20240708|15:59:40.873191|S|82|46.14|0|82
A|SW|20240708|15:59:47.639476|S|200|46.14|0|200
A|SW|20240708|15:59:48.872974|S|100|46.14|0|100
A|SWAG|20240708|14:56:24.476545|S|1|1.1|0|1
A|SWI|20240708|11:02:46.738547|S|2|11.95|0|2
A|SWI|20240708|11:24:04.867352|S|4|11.94|0|4
A|SWIM|20240708|15:47:29.647608|S|3|2.74|0|3
A|SWIM|20240708|15:50:48.365187|S|100|2.74|0|100
A|SWIM|20240708|15:52:55.087267|S|54|2.74|0|54
A|SWIM|20240708|15:53:02.248561|S|48|2.74|0|48
A|SWK|20240708|10:47:56.380431|S|1|81.28|0|1
A|SWK|20240708|11:27:20.800522|S|100|81.06|0|100
A|SWK|20240708|11:46:46.907015|S|100|80.68|0|100
A|SWK|20240708|15:56:35.410726|S|54|81.26|0|54
A|SWK|20240708|15:58:20.369690|S|1|81.24|0|1
A|SWK|20240708|15:58:20.369690|S|5|81.24|0|5
A|SWK|20240708|15:58:20.369690|S|5|81.24|0|5
A|SWK|20240708|15:58:20.445107|S|89|81.23|0|89
A|SWKS|20240708|09:43:36.816974|S|2|106.74|0|2
A|SWKS|20240708|09:44:46.965099|S|4|106.71|0|4
A|SWKS|20240708|09:44:46.965511|S|3|106.72|0|3
A|SWKS|20240708|09:55:13.130187|S|3|106.51|0|3
A|SWKS|20240708|11:34:12.489470|S|77|106.78|0|77
A|SWKS|20240708|11:36:05.022992|S|7|106.78|0|7
A|SWKS|20240708|11:36:07.607165|S|1|106.78|0|1
A|SWKS|20240708|14:02:55.083963|S|96|106.91|0|96
A|SWKS|20240708|14:02:55.083991|S|4|106.91|0|4
A|SWKS|20240708|14:02:55.083992|S|4|106.92|0|4
A|SWKS|20240708|14:02:55.083995|S|4|106.92|0|4
A|SWKS|20240708|14:02:55.084029|S|92|106.92|0|92
A|SWKS|20240708|14:02:55.084029|S|9|106.92|0|9
A|SWKS|20240708|14:02:55.084031|S|91|106.92|0|91
A|SWKS|20240708|14:29:13.667756|S|100|106.66|0|100
A|SWKS|20240708|15:41:44.275210|S|4|106.2|0|4
A|SWKS|20240708|15:41:44.275328|S|1|106.2|0|1
A|SWN|20240708|09:42:22.559810|S|600|6.805|0|600
A|SWN|20240708|09:43:42.991082|S|52|6.8|0|52
A|SWN|20240708|09:48:57.024066|S|900|6.815|0|900
A|SWN|20240708|09:50:27.347718|S|1000|6.805|0|1000
A|SWN|20240708|09:54:31.650750|S|1000|6.815|0|1000
A|SWN|20240708|09:55:32.513603|S|1000|6.805|0|1000
A|SWN|20240708|10:14:05.680544|S|1400|6.795|0|1400
A|SWN|20240708|10:41:17.039607|S|100|6.805|0|100
A|SWN|20240708|10:42:07.711722|S|1500|6.805|0|1500
A|SWN|20240708|11:13:13.561342|S|6|6.785|0|6
A|SWN|20240708|11:55:32.723909|S|200|6.765|0|200
A|SWN|20240708|11:55:32.724021|S|1300|6.765|0|1300
A|SWN|20240708|11:56:52.359593|S|500|6.76|0|500
A|SWN|20240708|12:39:27.574418|S|700|6.8|0|700
A|SWN|20240708|12:39:27.574418|S|100|6.8|0|100
A|SWN|20240708|12:40:07.287524|S|38|6.8|0|38
A|SWN|20240708|12:46:35.174756|S|100|6.79|0|100
A|SWN|20240708|12:46:35.205686|S|28|6.79|0|28
A|SWN|20240708|12:49:42.986083|S|1500|6.795|0|1500
A|SWN|20240708|12:53:28.878143|S|100|6.79|0|100
A|SWN|20240708|13:38:43.763781|S|132|6.78|0|132
A|SWN|20240708|13:59:51.529300|S|100|6.81|0|100
A|SWN|20240708|13:59:51.531761|S|100|6.81|0|100
A|SWN|20240708|13:59:56.483014|S|100|6.81|0|100
A|SWN|20240708|13:59:56.650683|S|100|6.81|0|100
A|SWN|20240708|14:08:02.942402|S|100|6.81|0|100
A|SWN|20240708|14:08:03.218558|S|100|6.81|0|100
A|SWN|20240708|14:22:51.334670|S|1500|6.805|0|1500
A|SWN|20240708|14:27:04.476132|S|100|6.8|0|100
A|SWN|20240708|14:57:03.350971|S|695|6.79|0|695
A|SWN|20240708|14:57:03.352253|S|100|6.795|0|100
A|SWN|20240708|15:07:50.023566|S|300|6.79|0|300
A|SWN|20240708|15:26:01.300903|S|1500|6.785|0|1500
A|SWN|20240708|15:34:02.790340|S|200|6.795|0|200
A|SWN|20240708|15:34:04.306442|S|100|6.79|0|100
A|SWN|20240708|15:52:17.597086|S|100|6.78|0|100
A|SWN|20240708|15:52:17.597087|S|600|6.78|0|600
A|SWN|20240708|15:54:30.776504|S|97|6.78|0|97
A|SWN|20240708|15:57:33.184326|S|100|6.775|0|100
A|SWTX|20240708|12:15:13.053258|S|100|37.37|0|100
A|SWTX|20240708|14:19:38.880212|S|10|38.16|0|10
A|SWTX|20240708|14:19:38.881183|S|30|38.16|0|30
A|SWTX|20240708|15:40:26.468306|S|100|38.14|0|100
A|SWX|20240708|14:40:24.345768|S|2|70.18|0|2
A|SWX|20240708|14:49:44.359060|S|3|70.24|0|3
A|SWX|20240708|14:49:44.361729|S|2|70.24|0|2
A|SWX|20240708|15:31:59.306549|S|1|70.19|0|1
A|SWX|20240708|15:33:21.751240|S|1|70.19|0|1
A|SWX|20240708|15:43:07.436635|S|5|70.11|0|5
A|SWX|20240708|15:43:07.436635|S|5|70.11|0|5
A|SWX|20240708|15:45:00.053283|S|5|70.07|0|5
A|SWX|20240708|15:45:00.053283|S|15|70.07|0|15
A|SWZ|20240708|14:49:42.247555|S|100|8.14|0|100
A|SWZ|20240708|14:53:16.098311|S|100|8.15|0|100
A|SXC|20240708|09:59:26.219093|S|100|10.04|0|100
A|SXC|20240708|10:44:27.005249|S|100|10.03|0|100
A|SXC|20240708|10:53:31.620308|S|6|10.02|0|6
A|SXC|20240708|11:12:19.125181|S|98|9.98|0|98
A|SXC|20240708|12:40:55.895607|S|100|9.93|0|100
A|SXC|20240708|12:49:07.438785|S|100|9.945|0|100
A|SXC|20240708|13:31:37.627322|S|11|9.905|0|11
A|SXC|20240708|14:02:16.349878|S|100|9.915|0|100
A|SXC|20240708|14:02:16.351431|S|100|9.92|0|100
A|SXC|20240708|14:35:31.398944|S|83|9.91|0|83
A|SXC|20240708|15:36:55.587344|S|62|9.94|0|62
A|SXC|20240708|15:46:12.483821|S|100|9.94|0|100
A|SXC|20240708|15:52:49.891302|S|48|9.96|0|48
A|SXC|20240708|15:52:49.891399|S|52|9.96|0|52
A|SXC|20240708|15:55:21.919671|S|100|9.94|0|100
A|SXC|20240708|15:56:12.012832|S|100|9.94|0|100
A|SXC|20240708|15:58:10.601297|S|100|9.94|0|100
A|SXC|20240708|15:59:07.109990|S|55|9.93|0|55
A|SYF|20240708|10:29:14.080437|S|1|47.38|0|1
A|SYF|20240708|10:36:47.015976|S|2|47.34|0|2
A|SYF|20240708|11:02:20.543140|S|1|47.44|0|1
A|SYF|20240708|11:16:44.787931|S|1|47.5|0|1
A|SYF|20240708|11:22:55.783364|S|2|47.46|0|2
A|SYF|20240708|11:41:07.512349|S|1|47.31|0|1
A|SYF|20240708|11:41:49.887485|S|1|47.29|0|1
A|SYF|20240708|11:46:08.329246|S|1|47.26|0|1
A|SYF|20240708|12:23:29.002663|S|1|47.35|0|1
A|SYF|20240708|13:49:52.104345|S|7|47.48|0|7
A|SYF|20240708|13:49:52.104355|S|9|47.48|0|9
A|SYF|20240708|14:28:52.004186|S|9|47.57|0|9
A|SYF|20240708|14:34:50.397276|S|1|47.57|0|1
A|SYF|20240708|14:46:52.234111|S|42|47.56|0|42
A|SYF|20240708|15:33:29.756669|S|1|47.72|0|1
A|SYF|20240708|15:35:03.434404|S|1|47.71|0|1
A|SYF|20240708|15:35:03.434404|S|2|47.71|0|2
A|SYF|20240708|15:35:03.434404|S|1|47.71|0|1
A|SYF|20240708|15:35:29.300838|S|1|47.73|0|1
A|SYF|20240708|15:36:53.082550|S|1|47.72|0|1
A|SYF|20240708|15:37:48.568108|S|1|47.73|0|1
A|SYF|20240708|15:37:48.568108|S|1|47.73|0|1
A|SYF|20240708|15:37:48.568108|S|5|47.73|0|5
A|SYF|20240708|15:39:50.807959|S|1|47.75|0|1
A|SYF|20240708|15:40:47.660094|S|1|47.75|0|1
A|SYF|20240708|15:43:06.904213|S|1|47.76|0|1
A|SYF|20240708|15:43:45.484475|S|1|47.77|0|1
A|SYF PRA|20240708|13:15:56.298979|S|100|18.41|0|100
A|SYF PRA|20240708|15:06:45.780369|S|100|18.4|0|100
A|SYF PRB|20240708|13:40:21.208861|S|100|25.49|0|100
A|SYK|20240708|11:00:05.892549|S|3|335.44|0|3
A|SYK|20240708|15:52:39.673916|S|3|333.57|0|3
A|SYK|20240708|15:53:29.594576|S|100|333.65|0|100
A|SYK|20240708|15:53:33.525396|S|64|333.65|0|64
A|SYK|20240708|15:54:36.234483|S|5|333.54|0|5
A|SYK|20240708|15:55:04.547007|S|60|333.65|0|60
A|SYK|20240708|15:55:23.793793|S|10|333.9|0|10
A|SYK|20240708|15:55:39.660707|S|13|333.85|0|13
A|SYK|20240708|15:55:40.263064|S|87|333.85|0|87
A|SYK|20240708|15:57:12.798828|S|2|333.77|0|2
A|SYK|20240708|15:57:12.798844|S|1|333.77|0|1
A|SYM|20240708|09:44:46.741854|S|100|37.23|0|100
A|SYM|20240708|09:47:46.328126|S|100|37.19|0|100
A|SYM|20240708|12:11:45.942575|S|100|36.98|0|100
A|SYM|20240708|13:06:26.157093|S|100|37.23|0|100
A|SYM|20240708|13:59:49.284165|S|1|37.21|0|1
A|SYM|20240708|15:26:47.546663|S|1|37|0|1
A|SYM|20240708|15:34:21.710894|S|200|37.05|0|200
A|SYM|20240708|15:35:29.791726|S|12|37.1|0|12
A|SYM|20240708|15:49:26.072566|S|1|36.95|0|1
A|SYM|20240708|15:50:00.021910|S|1|36.93|0|1
A|SYM|20240708|15:50:00.021910|S|1|36.93|0|1
A|SYNA|20240708|14:45:32.283689|S|56|88.16|0|56
A|SYNA|20240708|14:45:32.283690|S|24|88.16|0|24
A|SYNX|20240708|10:07:04.147814|S|2|2.91|0|2
A|SYNX|20240708|10:39:17.271665|S|100|2.76|0|100
A|SYRE|20240708|11:32:17.191026|S|13|25.69|0|13
A|SYRE|20240708|11:47:31.747657|S|10|25.78|0|10
A|SYRE|20240708|12:00:42.655413|S|9|25.51|0|9
A|SYRE|20240708|14:07:10.824737|S|9|26.2|0|9
A|SYRE|20240708|14:23:19.960745|S|1|25.97|0|1
A|SYRE|20240708|14:34:14.644846|S|10|25.99|0|10
A|SYRE|20240708|15:36:56.515363|S|1|26.22|0|1
A|SYTA|20240708|13:16:15.482122|S|15|.6801|0|15
A|SYTA|20240708|14:24:13.511611|S|400|.707|0|400
A|SYY|20240708|10:19:16.563780|S|100|69.97|0|100
A|SYY|20240708|10:23:10.764067|S|21|69.91|0|21
A|SYY|20240708|10:23:10.764067|S|15|69.91|0|15
A|SYY|20240708|10:23:10.764068|S|23|69.91|0|23
A|SYY|20240708|10:23:10.764069|S|34|69.91|0|34
A|SYY|20240708|10:23:41.358451|S|2|69.91|0|2
A|SYY|20240708|10:23:41.358478|S|9|69.91|0|9
A|SYY|20240708|10:24:19.062762|S|11|69.92|0|11
A|SYY|20240708|10:28:02.288888|S|16|69.84|0|16
A|SYY|20240708|10:28:02.288889|S|11|69.84|0|11
A|SYY|20240708|10:29:44.124251|S|79|69.89|0|79
A|SYY|20240708|10:29:44.124291|S|21|69.89|0|21
A|SYY|20240708|10:32:19.352740|S|5|69.86|0|5
A|SYY|20240708|10:32:19.352740|S|9|69.86|0|9
A|SYY|20240708|10:32:48.650490|S|100|69.84|0|100
A|SYY|20240708|10:38:08.681824|S|100|69.81|0|100
A|SYY|20240708|10:42:18.975474|S|1|69.77|0|1
A|SYY|20240708|10:54:19.356443|S|26|69.76|0|26
A|SYY|20240708|10:54:24.646916|S|2|69.76|0|2
A|SYY|20240708|10:54:24.646936|S|2|69.76|0|2
A|SYY|20240708|11:08:09.007061|S|4|69.61|0|4
A|SYY|20240708|11:08:09.007062|S|89|69.62|0|89
A|SYY|20240708|11:08:09.007062|S|7|69.61|0|7
A|SYY|20240708|11:16:20.525817|S|15|69.5|0|15
A|SYY|20240708|11:16:20.526323|S|15|69.5|0|15
A|SYY|20240708|11:17:04.016561|S|18|69.45|0|18
A|SYY|20240708|11:41:07.503837|S|8|69.35|0|8
A|SYY|20240708|11:42:10.552935|S|1|69.35|0|1
A|SYY|20240708|12:54:45.147804|S|67|69.58|0|67
A|SYY|20240708|12:54:45.147805|S|7|69.58|0|7
A|SYY|20240708|12:54:45.148289|S|62|69.59|0|62
A|SYY|20240708|12:54:45.148306|S|16|69.59|0|16
A|SYY|20240708|13:12:55.332284|S|1|69.57|0|1
A|SYY|20240708|13:56:28.721277|S|2|69.6|0|2
A|SYY|20240708|14:13:04.236733|S|3|69.56|0|3
A|SYY|20240708|14:19:41.947216|S|22|69.58|0|22
A|SYY|20240708|14:26:35.543005|S|1|69.59|0|1
A|SYY|20240708|14:26:35.543005|S|1|69.59|0|1
A|SYY|20240708|14:26:50.117138|S|1|69.59|0|1
A|SYY|20240708|14:26:50.117138|S|1|69.59|0|1
A|SYY|20240708|14:33:27.584367|S|1|69.54|0|1
A|SYY|20240708|14:41:02.782810|S|1|69.51|0|1
A|SYY|20240708|14:41:12.357884|S|1|69.51|0|1
A|SYY|20240708|14:46:04.747093|S|100|69.48|0|100
A|SYY|20240708|14:58:02.492308|S|1|69.45|0|1
A|SYY|20240708|15:05:20.706206|S|16|69.44|0|16
A|SYY|20240708|15:06:09.189060|S|1|69.48|0|1
A|SYY|20240708|15:24:32.726310|S|100|69.43|0|100
A|SYY|20240708|15:24:32.727911|S|100|69.43|0|100
A|SYY|20240708|15:38:31.739154|S|100|69.62|0|100
A|SYY|20240708|15:40:54.107746|S|90|69.65|0|90
A|SYY|20240708|15:41:06.089086|S|2|69.66|0|2
A|SYY|20240708|15:43:45.481472|S|3|69.62|0|3
A|SYY|20240708|15:46:57.323701|S|100|69.46|0|100
A|SYY|20240708|15:47:42.476598|S|1|69.47|0|1
A|SYY|20240708|15:47:42.476598|S|2|69.47|0|2
A|SYY|20240708|15:47:42.476598|S|13|69.47|0|13
A|SYY|20240708|15:50:23.378386|S|1|69.47|0|1
A|SYY|20240708|15:50:23.378387|S|2|69.47|0|2
A|SYY|20240708|15:50:23.378387|S|2|69.47|0|2
A|SYY|20240708|15:51:03.384124|S|8|69.48|0|8
A|SYY|20240708|15:53:19.201211|S|6|69.53|0|6
A|SYY|20240708|15:53:21.196290|S|1|69.54|0|1
A|SYY|20240708|15:54:49.923309|S|1|69.55|0|1
A|SYY|20240708|15:55:02.066094|S|100|69.53|0|100
A|SYY|20240708|15:55:56.707564|S|3|69.6|0|3
A|SYY|20240708|15:55:56.707564|S|100|69.6|0|100
A|SYY|20240708|15:56:19.045342|S|33|69.62|0|33
A|SYY|20240708|15:56:28.685339|S|67|69.62|0|67
A|SYY|20240708|15:56:28.685340|S|4|69.62|0|4
A|SYY|20240708|15:57:01.674347|S|4|69.64|0|4
A|SYY|20240708|15:57:01.674347|S|2|69.64|0|2
A|SYY|20240708|15:57:13.085295|S|100|69.64|0|100
A|SYY|20240708|15:57:47.960409|S|7|69.64|0|7
A|SYY|20240708|15:57:47.960409|S|8|69.64|0|8
A|SYY|20240708|15:58:00.065452|S|4|69.65|0|4
A|SYY|20240708|15:58:21.676902|S|20|69.67|0|20
A|SYY|20240708|15:58:21.676902|S|5|69.67|0|5
A|SYY|20240708|15:59:00.070025|S|100|69.68|0|100
A|T|20240708|09:32:05.577440|S|1|18.88|0|1
A|T|20240708|09:32:05.577504|S|99|18.88|0|99
A|T|20240708|09:35:07.995107|S|200|18.87|0|200
A|T|20240708|09:35:13.630490|S|1|18.87|0|1
A|T|20240708|09:39:43.379965|S|100|18.88|0|100
A|T|20240708|09:54:50.510402|S|100|18.825|0|100
A|T|20240708|09:54:50.510936|S|200|18.825|0|200
A|T|20240708|09:56:40.563220|S|737|18.815|0|737
A|T|20240708|09:56:40.563929|S|737|18.815|0|737
A|T|20240708|09:56:40.563929|S|100|18.815|0|100
A|T|20240708|09:58:22.988861|S|1|18.81|0|1
A|T|20240708|10:00:31.361481|S|100|18.81|0|100
A|T|20240708|10:07:34.998429|S|600|18.765|0|600
A|T|20240708|10:08:41.341324|S|1|18.77|0|1
A|T|20240708|10:12:16.693520|S|1|18.785|0|1
A|T|20240708|10:12:19.420377|S|1|18.78|0|1
A|T|20240708|10:25:25.035517|S|100|18.77|0|100
A|T|20240708|10:25:45.670799|S|100|18.775|0|100
A|T|20240708|10:31:19.336764|S|2|18.77|0|2
A|T|20240708|10:33:12.209150|S|800|18.765|0|800
A|T|20240708|10:35:04.997336|S|4|18.76|0|4
A|T|20240708|10:35:04.997364|S|96|18.76|0|96
A|T|20240708|10:39:53.648321|S|100|18.75|0|100
A|T|20240708|10:51:56.855290|S|100|18.75|0|100
A|T|20240708|10:59:55.873981|S|1|18.79|0|1
A|T|20240708|10:59:58.447279|S|9|18.79|0|9
A|T|20240708|11:02:18.760815|S|1|18.79|0|1
A|T|20240708|11:02:18.761627|S|99|18.79|0|99
A|T|20240708|11:10:30.161085|S|100|18.77|0|100
A|T|20240708|11:16:47.214928|S|900|18.745|0|900
A|T|20240708|11:25:16.645369|S|100|18.745|0|100
A|T|20240708|11:25:16.673598|S|400|18.745|0|400
A|T|20240708|11:25:16.740273|S|500|18.745|0|500
A|T|20240708|11:45:26.312971|S|200|18.73|0|200
A|T|20240708|11:45:26.313074|S|100|18.735|0|100
A|T|20240708|11:45:26.313097|S|200|18.73|0|200
A|T|20240708|11:45:26.313725|S|200|18.73|0|200
A|T|20240708|11:45:26.313850|S|200|18.73|0|200
A|T|20240708|11:45:26.313985|S|200|18.73|0|200
A|T|20240708|12:04:33.347145|S|300|18.695|0|300
A|T|20240708|12:04:33.347214|S|200|18.7|0|200
A|T|20240708|12:04:33.347214|S|300|18.695|0|300
A|T|20240708|12:04:33.347254|S|500|18.695|0|500
A|T|20240708|12:13:06.580863|S|1000|18.735|0|1000
A|T|20240708|12:24:26.251348|S|100|18.75|0|100
A|T|20240708|12:24:26.254214|S|100|18.75|0|100
A|T|20240708|12:25:36.949005|S|200|18.75|0|200
A|T|20240708|12:32:04.469180|S|900|18.735|0|900
A|T|20240708|12:32:04.469180|S|600|18.735|0|600
A|T|20240708|12:33:15.675053|S|100|18.745|0|100
A|T|20240708|13:00:38.003794|S|200|18.75|0|200
A|T|20240708|13:06:44.358312|S|100|18.73|0|100
A|T|20240708|13:29:18.662915|S|1|18.73|0|1
A|T|20240708|13:29:18.663363|S|99|18.73|0|99
A|T|20240708|13:40:03.020252|S|600|18.745|0|600
A|T|20240708|13:40:03.020252|S|100|18.745|0|100
A|T|20240708|13:40:03.020252|S|200|18.745|0|200
A|T|20240708|13:40:03.020254|S|100|18.745|0|100
A|T|20240708|13:40:03.020254|S|100|18.745|0|100
A|T|20240708|13:40:03.020254|S|400|18.745|0|400
A|T|20240708|13:42:09.038094|S|25|18.74|0|25
A|T|20240708|13:53:28.551035|S|200|18.74|0|200
A|T|20240708|13:53:28.551062|S|100|18.745|0|100
A|T|20240708|13:53:28.551062|S|700|18.745|0|700
A|T|20240708|14:05:05.356805|S|100|18.74|0|100
A|T|20240708|14:21:38.267833|S|200|18.74|0|200
A|T|20240708|14:21:38.268121|S|200|18.74|0|200
A|T|20240708|14:33:27.583910|S|56|18.74|0|56
A|T|20240708|14:33:27.584169|S|44|18.74|0|44
A|T|20240708|14:42:47.644252|S|1|18.74|0|1
A|T|20240708|14:42:48.452808|S|208|18.74|0|208
A|T|20240708|14:42:48.453355|S|208|18.74|0|208
A|T|20240708|15:02:56.175370|S|100|18.73|0|100
A|T|20240708|15:05:55.992438|S|1300|18.735|0|1300
A|T|20240708|15:05:55.992438|S|100|18.74|0|100
A|T|20240708|15:05:55.992439|S|100|18.74|0|100
A|T|20240708|15:10:47.918811|S|100|18.76|0|100
A|T|20240708|15:27:04.524295|S|41|18.78|0|41
A|T|20240708|15:30:04.515491|S|1|18.785|0|1
A|T|20240708|15:34:00.746714|S|100|18.79|0|100
A|T|20240708|15:36:28.187446|S|1|18.785|0|1
A|T|20240708|15:40:20.015677|S|54|18.79|0|54
A|T|20240708|15:40:44.976784|S|51|18.79|0|51
A|T|20240708|15:40:50.077393|S|49|18.79|0|49
A|T|20240708|15:40:53.895953|S|100|18.79|0|100
A|T|20240708|15:40:54.896382|S|100|18.79|0|100
A|T|20240708|15:40:58.256990|S|100|18.79|0|100
A|T|20240708|15:40:58.997347|S|100|18.79|0|100
A|T|20240708|15:41:07.773108|S|1|18.79|0|1
A|T|20240708|15:41:07.776908|S|99|18.79|0|99
A|T|20240708|15:41:07.779625|S|100|18.79|0|100
A|T|20240708|15:41:11.219278|S|100|18.79|0|100
A|T|20240708|15:41:29.899024|S|100|18.79|0|100
A|T|20240708|15:44:21.593104|S|100|18.79|0|100
A|T|20240708|15:44:21.593711|S|100|18.8|0|100
A|T|20240708|15:44:21.598333|E|49|18.8|0|49
A|T|20240708|15:44:21.603962|S|100|18.805|0|100
A|T|20240708|15:45:30.327370|S|1200|18.795|0|1200
A|T|20240708|15:50:06.647047|S|200|18.805|0|200
A|T|20240708|15:50:06.647578|S|307|18.805|0|307
A|T|20240708|15:50:29.951887|S|100|18.82|0|100
A|T|20240708|15:50:29.952628|S|100|18.82|0|100
A|T|20240708|15:50:31.257347|S|100|18.83|0|100
A|T|20240708|15:50:38.165196|S|100|18.83|0|100
A|T|20240708|15:50:42.005016|S|100|18.83|0|100
A|T|20240708|15:50:45.978730|S|100|18.83|0|100
A|T|20240708|15:50:51.959191|S|399|18.825|0|399
A|T|20240708|15:52:03.275885|S|200|18.83|0|200
A|T|20240708|15:52:03.276160|S|200|18.83|0|200
A|T|20240708|15:52:03.276236|S|1000|18.825|0|1000
A|T|20240708|15:52:03.276289|S|100|18.83|0|100
A|T|20240708|15:52:15.436406|S|200|18.835|0|200
A|T|20240708|15:52:50.531828|S|100|18.84|0|100
A|T|20240708|15:52:50.531828|S|100|18.84|0|100
A|T|20240708|15:53:59.908744|S|100|18.85|0|100
A|T|20240708|15:53:59.917671|S|100|18.85|0|100
A|T|20240708|15:53:59.920583|S|100|18.85|0|100
A|T|20240708|15:54:01.865204|S|100|18.85|0|100
A|T|20240708|15:54:03.117814|S|100|18.85|0|100
A|T|20240708|15:54:03.124174|S|100|18.85|0|100
A|T|20240708|15:54:27.902223|S|1|18.85|0|1
A|T|20240708|15:54:27.902282|S|58|18.85|0|58
A|T|20240708|15:55:01.074607|S|200|18.85|0|200
A|T|20240708|15:55:24.450330|S|1300|18.845|0|1300
A|T|20240708|15:55:24.450330|S|200|18.845|0|200
A|T|20240708|15:57:12.077199|S|19|18.835|0|19
A|T|20240708|15:57:32.077586|S|100|18.835|0|100
A|T|20240708|15:58:29.138034|S|1500|18.835|0|1500
A|T|20240708|15:58:58.975469|S|100|18.83|0|100
A|T|20240708|15:58:58.975511|S|100|18.83|0|100
A|T|20240708|15:59:22.505703|S|79|18.82|0|79
A|T|20240708|15:59:40.215788|S|1500|18.805|0|1500
A|T PRC|20240708|11:58:43.394171|S|100|20.61|0|100
A|T PRC|20240708|13:42:59.577401|S|100|20.6|0|100
A|T PRC|20240708|14:32:50.231803|S|106|20.63|0|106
A|TAC|20240708|09:31:02.250955|S|100|6.95|0|100
A|TAC|20240708|10:26:08.962991|S|389|6.935|0|389
A|TAC|20240708|10:26:09.049591|S|100|6.94|0|100
A|TAC|20240708|10:36:15.507880|S|100|6.945|0|100
A|TAC|20240708|11:09:25.420146|S|85|6.96|0|85
A|TAC|20240708|11:29:14.043022|S|1|6.93|0|1
A|TAC|20240708|11:47:14.717175|S|77|6.94|0|77
A|TAC|20240708|11:47:14.717329|S|23|6.94|0|23
A|TAC|20240708|11:52:51.477402|S|100|6.935|0|100
A|TAC|20240708|12:58:58.562679|S|11|6.96|0|11
A|TAC|20240708|12:58:58.562691|S|64|6.96|0|64
A|TAC|20240708|14:42:17.133664|S|6|6.93|0|6
A|TAC|20240708|14:49:53.159098|S|100|6.91|0|100
A|TAC|20240708|15:12:09.370772|S|88|6.91|0|88
A|TAC|20240708|15:12:09.370873|S|12|6.91|0|12
A|TAC|20240708|15:51:28.059151|S|100|6.93|0|100
A|TAC|20240708|15:55:50.569371|S|100|6.93|0|100
A|TAC|20240708|15:56:00.541405|S|100|6.94|0|100
A|TAC|20240708|15:58:22.336336|S|100|6.94|0|100
A|TAC|20240708|15:58:22.337507|S|100|6.94|0|100
A|TAIT|20240708|12:53:26.365905|S|2|2.73|0|2
A|TAK|20240708|11:05:28.495935|S|100|13.16|0|100
A|TAK|20240708|11:56:59.565767|S|650|13.165|0|650
A|TAK|20240708|12:37:24.747641|S|100|13.17|0|100
A|TAK|20240708|12:49:45.383065|S|100|13.175|0|100
A|TAK|20240708|15:03:05.634494|S|100|13.18|0|100
A|TAL|20240708|10:00:11.963703|S|100|10.595|0|100
A|TAL|20240708|10:11:17.259495|S|100|10.655|0|100
A|TAL|20240708|10:11:23.816221|S|42|10.68|0|42
A|TAL|20240708|10:16:06.187513|S|10|10.69|0|10
A|TAL|20240708|10:20:30.589281|S|100|10.655|0|100
A|TAL|20240708|10:21:35.874787|S|100|10.66|0|100
A|TAL|20240708|10:40:45.355473|S|100|10.675|0|100
A|TAL|20240708|10:55:32.995513|S|100|10.7|0|100
A|TAL|20240708|10:55:33.136653|S|100|10.695|0|100
A|TAL|20240708|10:56:30.465639|S|28|10.67|0|28
A|TAL|20240708|10:56:30.465639|S|100|10.67|0|100
A|TAL|20240708|11:00:19.870698|S|67|10.66|0|67
A|TAL|20240708|11:23:04.361040|S|100|10.6|0|100
A|TAL|20240708|11:23:04.361040|S|87|10.6|0|87
A|TAL|20240708|12:09:42.336819|S|10|10.55|0|10
A|TAL|20240708|12:39:39.955714|S|100|10.555|0|100
A|TAL|20240708|12:45:33.973070|S|100|10.58|0|100
A|TAL|20240708|13:08:41.097741|S|100|10.57|0|100
A|TAL|20240708|13:58:23.049346|S|98|10.56|0|98
A|TAL|20240708|13:58:31.961828|S|100|10.565|0|100
A|TAL|20240708|14:13:43.031111|S|100|10.56|0|100
A|TAL|20240708|14:13:43.338388|S|100|10.57|0|100
A|TAL|20240708|14:24:47.477655|S|65|10.57|0|65
A|TAL|20240708|14:24:47.477990|S|100|10.57|0|100
A|TAL|20240708|14:43:49.484631|S|14|10.53|0|14
A|TAL|20240708|14:43:49.484632|S|16|10.53|0|16
A|TAL|20240708|14:43:49.484633|S|511|10.53|0|511
A|TAL|20240708|14:51:13.556404|S|393|10.54|0|393
A|TAL|20240708|15:05:12.428286|S|100|10.54|0|100
A|TAL|20240708|15:05:12.548946|S|100|10.535|0|100
A|TAL|20240708|15:13:03.480488|S|100|10.54|0|100
A|TAL|20240708|15:13:03.646698|S|100|10.535|0|100
A|TAL|20240708|15:24:58.694140|S|43|10.54|0|43
A|TAL|20240708|15:25:04.202988|S|9|10.54|0|9
A|TAL|20240708|15:31:40.972887|S|37|10.55|0|37
A|TAL|20240708|15:31:40.972904|S|63|10.55|0|63
A|TAL|20240708|15:34:39.003204|S|100|10.54|0|100
A|TAL|20240708|15:36:02.719099|S|17|10.53|0|17
A|TAL|20240708|15:36:15.291067|S|100|10.53|0|100
A|TAL|20240708|15:36:15.291067|S|83|10.53|0|83
A|TAL|20240708|15:36:49.044677|S|100|10.53|0|100
A|TAL|20240708|15:39:27.139777|S|20|10.53|0|20
A|TAL|20240708|15:40:12.811423|S|80|10.53|0|80
A|TAL|20240708|15:50:49.776732|S|200|10.51|0|200
A|TAL|20240708|15:50:49.776732|S|100|10.51|0|100
A|TAL|20240708|15:51:01.548467|S|15|10.495|0|15
A|TAL|20240708|15:52:32.312546|S|91|10.5|0|91
A|TAL|20240708|15:57:42.230158|S|100|10.5|0|100
A|TALK|20240708|09:30:15.115393|S|100|2.13|0|100
A|TALK|20240708|09:38:44.617379|S|100|2.2|0|100
A|TALK|20240708|09:46:14.155669|S|100|2.18|0|100
A|TALK|20240708|10:20:53.488485|S|100|2.17|0|100
A|TALK|20240708|10:24:28.851428|S|100|2.18|0|100
A|TALK|20240708|10:57:13.523156|S|2|2.19|0|2
A|TALK|20240708|12:38:43.224825|S|100|2.19|0|100
A|TALK|20240708|12:59:29.407896|S|53|2.2|0|53
A|TALK|20240708|13:18:08.407453|S|100|2.2|0|100
A|TALK|20240708|13:18:33.501226|S|100|2.21|0|100
A|TALK|20240708|13:24:59.321299|S|100|2.22|0|100
A|TALK|20240708|13:26:07.325035|S|100|2.22|0|100
A|TALK|20240708|13:33:14.360555|S|100|2.22|0|100
A|TALK|20240708|13:33:50.361430|S|100|2.22|0|100
A|TALK|20240708|13:34:41.364875|S|100|2.22|0|100
A|TALK|20240708|13:37:06.651539|S|1|2.22|0|1
A|TALK|20240708|13:37:22.113916|S|99|2.22|0|99
A|TALK|20240708|13:37:24.379123|S|100|2.22|0|100
A|TALK|20240708|13:38:29.391493|S|100|2.22|0|100
A|TALK|20240708|13:55:35.093465|S|66|2.22|0|66
A|TALK|20240708|13:57:10.449142|S|100|2.22|0|100
A|TALK|20240708|13:57:10.449142|S|100|2.22|0|100
A|TALK|20240708|14:57:08.937335|S|100|2.22|0|100
A|TALK|20240708|15:11:04.562061|S|100|2.22|0|100
A|TALK|20240708|15:31:11.225558|S|100|2.21|0|100
A|TALK|20240708|15:31:11.226132|S|100|2.21|0|100
A|TALK|20240708|15:31:11.926871|S|100|2.2|0|100
A|TALK|20240708|15:44:00.626427|S|100|2.21|0|100
A|TALO|20240708|10:00:49.673846|S|1|11.64|0|1
A|TALO|20240708|10:00:49.673846|S|1|11.64|0|1
A|TALO|20240708|10:42:18.363480|S|100|11.58|0|100
A|TALO|20240708|11:52:12.269276|S|3|11.55|0|3
A|TALO|20240708|13:59:55.375669|S|29|11.58|0|29
A|TALO|20240708|13:59:55.375697|S|71|11.58|0|71
A|TALO|20240708|14:33:23.348093|S|100|11.58|0|100
A|TALO|20240708|14:46:53.761604|S|400|11.57|0|400
A|TALO|20240708|14:56:08.667515|S|1|11.59|0|1
A|TALO|20240708|14:56:08.667515|S|319|11.59|0|319
A|TALO|20240708|15:30:37.738633|S|52|11.59|0|52
A|TALO|20240708|15:30:37.738653|S|48|11.59|0|48
A|TALO|20240708|15:30:57.369493|S|100|11.6|0|100
A|TALO|20240708|15:37:07.233920|S|100|11.63|0|100
A|TALO|20240708|15:37:26.188028|S|100|11.63|0|100
A|TALO|20240708|15:41:23.909613|S|23|11.63|0|23
A|TALO|20240708|15:43:09.221831|S|100|11.63|0|100
A|TALO|20240708|15:54:25.475686|S|100|11.65|0|100
A|TALO|20240708|15:55:01.507836|S|1|11.65|0|1
A|TALO|20240708|15:57:11.655925|S|100|11.66|0|100
A|TAN|20240708|10:35:33.268028|S|100|40.21|0|100
A|TAN|20240708|15:43:28.193881|S|61|40.49|0|61
A|TAN|20240708|15:43:28.193897|S|39|40.49|0|39
A|TAP|20240708|10:11:20.264455|S|1|50.03|0|1
A|TAP|20240708|10:20:53.725789|S|1|49.99|0|1
A|TAP|20240708|10:46:02.736501|S|1|49.96|0|1
A|TAP|20240708|11:24:36.874390|S|1|49.95|0|1
A|TAP|20240708|11:29:15.298932|S|1|49.94|0|1
A|TAP|20240708|12:33:45.167112|S|10|49.97|0|10
A|TAP|20240708|12:43:06.377882|S|1|50.01|0|1
A|TAP|20240708|13:09:33.660929|S|1|50.08|0|1
A|TAP|20240708|13:46:56.325028|S|100|50.11|0|100
A|TAP|20240708|14:17:35.271438|S|1|50.07|0|1
A|TAP|20240708|15:39:16.957583|S|1|50.04|0|1
A|TAP|20240708|15:43:08.614648|S|1|50.02|0|1
A|TAP|20240708|15:44:26.908286|S|1|50.02|0|1
A|TAP|20240708|15:48:52.136077|S|1|50.03|0|1
A|TAP|20240708|15:48:52.136077|S|1|50.03|0|1
A|TAP|20240708|15:51:00.582101|S|1|50|0|1
A|TAP|20240708|15:51:21.196073|S|200|49.98|0|200
A|TAP|20240708|15:52:38.128188|S|3|49.97|0|3
A|TAP|20240708|15:52:38.229462|S|100|49.96|0|100
A|TAP|20240708|15:52:50.135918|S|100|49.97|0|100
A|TAP|20240708|15:52:50.136076|S|97|49.97|0|97
A|TAP|20240708|15:54:22.328835|S|100|50|0|100
A|TAP|20240708|15:54:48.152674|S|100|50.02|0|100
A|TAP|20240708|15:54:52.810126|S|1|50.03|0|1
A|TAP|20240708|15:56:59.177023|S|100|50.09|0|100
A|TAP|20240708|15:57:54.187850|S|200|50.09|0|200
A|TAP|20240708|15:58:08.199538|S|1|50.09|0|1
A|TAP|20240708|15:58:19.184241|S|2|50.09|0|2
A|TAP|20240708|15:58:21.989386|S|25|50.09|0|25
A|TAP|20240708|15:58:39.744368|S|300|50.08|0|300
A|TAP|20240708|15:58:39.744527|S|72|50.09|0|72
A|TAP|20240708|15:58:39.744528|S|2|50.09|0|2
A|TAP|20240708|15:58:39.744766|S|98|50.09|0|98
A|TAP|20240708|15:58:39.744766|S|202|50.09|0|202
A|TAP|20240708|15:58:39.745319|S|99|50.09|0|99
A|TAP|20240708|15:59:03.183700|S|100|50.11|0|100
A|TAP|20240708|15:59:03.184013|S|100|50.11|0|100
A|TAP|20240708|15:59:09.116555|S|64|50.13|0|64
A|TAP|20240708|15:59:10.183122|S|200|50.13|0|200
A|TAP|20240708|15:59:12.197791|S|36|50.13|0|36
A|TAP|20240708|15:59:26.191749|S|300|50.14|0|300
A|TAP|20240708|15:59:32.186640|S|100|50.15|0|100
A|TAP|20240708|15:59:32.186640|S|100|50.15|0|100
A|TARA|20240708|15:44:56.549340|S|100|2.07|0|100
A|TARS|20240708|11:35:26.993938|S|100|29.13|0|100
A|TARS|20240708|14:33:39.821105|S|5|28.32|0|5
A|TARS|20240708|15:20:41.746400|S|10|27.89|0|10
A|TARS|20240708|15:49:31.550554|S|3|28.08|0|3
A|TARS|20240708|15:49:46.829330|S|2|28.08|0|2
A|TARS|20240708|15:56:42.975328|S|75|28.27|0|75
A|TASK|20240708|11:03:42.616221|S|98|13.95|0|98
A|TBBB|20240708|11:03:23.367081|S|100|23.86|0|100
A|TBBB|20240708|11:03:23.367248|S|100|23.86|0|100
A|TBBB|20240708|11:03:23.367769|S|48|23.86|0|48
A|TBBB|20240708|14:52:22.876957|S|200|24.23|0|200
A|TBBB|20240708|14:52:22.876957|S|95|24.23|0|95
A|TBBB|20240708|15:32:12.926977|S|32|24.22|0|32
A|TBBB|20240708|15:32:12.927006|S|68|24.22|0|68
A|TBBB|20240708|15:42:05.541060|S|100|24.35|0|100
A|TBBB|20240708|15:59:12.237214|S|40|24.4|0|40
A|TBBK|20240708|09:33:29.195838|S|200|38.72|0|200
A|TBBK|20240708|14:30:11.196164|S|56|38.84|0|56
A|TBBK|20240708|15:35:58.110137|S|1|38.97|0|1
A|TBBK|20240708|15:35:58.110137|S|1|38.97|0|1
A|TBBK|20240708|15:35:58.110137|S|1|38.97|0|1
A|TBBK|20240708|15:38:22.203946|S|1|38.98|0|1
A|TBBK|20240708|15:38:22.203946|S|2|38.98|0|2
A|TBI|20240708|15:54:58.706050|S|2|9.83|0|2
A|TBI|20240708|15:54:58.706180|S|98|9.83|0|98
A|TBI|20240708|15:58:03.747560|S|100|9.84|0|100
A|TBLA|20240708|10:23:30.398055|S|1|3.355|0|1
A|TBLA|20240708|10:25:21.559718|S|100|3.355|0|100
A|TBLA|20240708|10:41:27.449308|S|100|3.355|0|100
A|TBLA|20240708|10:48:34.391990|S|100|3.355|0|100
A|TBLA|20240708|10:59:23.409954|E|200|3.355|0|200
A|TBLA|20240708|10:59:23.410518|E|200|3.355|0|200
A|TBLA|20240708|10:59:23.410518|E|48|3.355|0|48
A|TBLA|20240708|10:59:23.413074|E|248|3.355|0|248
A|TBLA|20240708|12:38:39.451922|S|25|3.38|0|25
A|TBLA|20240708|12:38:39.452001|S|75|3.38|0|75
A|TBLA|20240708|12:38:39.452001|S|100|3.38|0|100
A|TBLA|20240708|12:38:50.068983|S|100|3.39|0|100
A|TBLA|20240708|13:22:39.112978|S|100|3.38|0|100
A|TBLA|20240708|13:22:39.112978|S|100|3.38|0|100
A|TBLA|20240708|14:04:03.846220|S|100|3.335|0|100
A|TBLA|20240708|14:04:03.846220|S|100|3.34|0|100
A|TBLA|20240708|14:04:03.846220|S|200|3.34|0|200
A|TBLA|20240708|14:17:39.687243|S|100|3.33|0|100
A|TBLA|20240708|14:17:39.687243|S|100|3.33|0|100
A|TBLA|20240708|15:21:56.158649|S|100|3.31|0|100
A|TBLL|20240708|11:42:15.871108|S|100|105.61|0|100
A|TBLL|20240708|12:40:31.909737|S|100|105.61|0|100
A|TBPH|20240708|11:14:59.695667|S|13|8.74|0|13
A|TBPH|20240708|14:18:24.322450|S|100|8.81|0|100
A|TBPH|20240708|14:46:10.859190|S|11|8.78|0|11
A|TBPH|20240708|14:55:16.868508|S|105|8.78|0|105
A|TBPH|20240708|14:55:16.868508|S|113|8.78|0|113
A|TBPH|20240708|15:51:39.586904|S|2|8.85|0|2
A|TBPH|20240708|15:51:39.586905|S|2|8.85|0|2
A|TBPH|20240708|15:51:39.586905|S|82|8.85|0|82
A|TBPH|20240708|15:51:39.587134|S|4|8.85|0|4
A|TBRG|20240708|09:39:56.745364|S|42|11.28|0|42
A|TBRG|20240708|14:39:25.418583|S|28|11.1|0|28
A|TBRG|20240708|15:54:44.319777|S|5|11.01|0|5
A|TBT|20240708|10:02:06.496926|S|25|33.75|0|25
A|TBT|20240708|14:55:40.174467|S|100|33.64|0|100
A|TCAF|20240708|12:26:42.318703|S|100|31.78|0|100
A|TCAF|20240708|14:46:04.747357|S|100|31.78|0|100
A|TCAF|20240708|15:35:56.886402|S|100|31.8|0|100
A|TCBI|20240708|09:36:02.716841|S|200|60.47|0|200
A|TCBK|20240708|14:32:26.187745|S|8|38.17|0|8
A|TCBK|20240708|15:51:20.127959|S|5|38.31|0|5
A|TCMD|20240708|11:55:42.420320|S|20|11.47|0|20
A|TCMD|20240708|12:33:26.725737|S|20|11.49|0|20
A|TCMD|20240708|12:35:57.005555|S|15|11.5|0|15
A|TCMD|20240708|12:38:11.869234|S|15|11.54|0|15
A|TCMD|20240708|13:17:11.062768|S|20|11.52|0|20
A|TCMD|20240708|13:22:39.577270|S|15|11.54|0|15
A|TCMD|20240708|14:02:25.385016|S|100|11.56|0|100
A|TCMD|20240708|14:10:03.573878|S|8|11.61|0|8
A|TCMD|20240708|14:12:04.873259|S|100|11.61|0|100
A|TCMD|20240708|14:25:16.256089|S|9|11.56|0|9
A|TCMD|20240708|14:28:20.713849|S|20|11.54|0|20
A|TCMD|20240708|14:28:20.715956|S|15|11.53|0|15
A|TCOM|20240708|09:30:32.775019|S|24|49.41|0|24
A|TCOM|20240708|09:30:32.775069|S|76|49.41|0|76
A|TCOM|20240708|09:30:32.775069|S|24|49.41|0|24
A|TCOM|20240708|09:32:34.500218|S|100|49.4|0|100
A|TCOM|20240708|09:32:34.500241|S|100|49.4|0|100
A|TCOM|20240708|09:37:58.080449|S|100|49.63|0|100
A|TCOM|20240708|09:37:58.080621|S|100|49.63|0|100
A|TCOM|20240708|09:37:58.080632|S|100|49.63|0|100
A|TCOM|20240708|11:13:55.798063|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798063|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798063|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798064|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798064|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798065|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798065|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798065|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798065|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798067|S|1|49.23|0|1
A|TCOM|20240708|11:13:55.798067|S|1|49.23|0|1
A|TCOM|20240708|11:44:16.215491|S|100|49.23|0|100
A|TCOM|20240708|11:44:16.215491|S|100|49.23|0|100
A|TCOM|20240708|11:44:18.919096|S|50|49.23|0|50
A|TCOM|20240708|11:44:18.930680|S|1|49.22|0|1
A|TCOM|20240708|11:44:18.930680|S|100|49.22|0|100
A|TCOM|20240708|11:44:18.930778|S|99|49.22|0|99
A|TCOM|20240708|11:47:08.322147|S|100|49.24|0|100
A|TCOM|20240708|11:47:08.322267|S|100|49.24|0|100
A|TCOM|20240708|13:09:17.567994|S|100|49.44|0|100
A|TCOM|20240708|13:09:17.568010|S|100|49.44|0|100
A|TCOM|20240708|13:09:17.568011|S|1|49.44|0|1
A|TCOM|20240708|13:09:17.853794|S|99|49.44|0|99
A|TCOM|20240708|13:34:40.715578|S|100|49.5|0|100
A|TCOM|20240708|13:34:40.715578|S|1|49.5|0|1
A|TCOM|20240708|13:34:40.715599|S|99|49.5|0|99
A|TCOM|20240708|13:43:25.093448|S|100|49.47|0|100
A|TCOM|20240708|13:43:26.089341|S|100|49.47|0|100
A|TCOM|20240708|13:47:16.839157|S|50|49.44|0|50
A|TCOM|20240708|13:47:16.839157|S|50|49.44|0|50
A|TCOM|20240708|13:52:02.838962|S|10|49.43|0|10
A|TCOM|20240708|14:01:21.550143|S|100|49.47|0|100
A|TCOM|20240708|14:01:21.550176|S|50|49.47|0|50
A|TCOM|20240708|14:01:21.550296|S|45|49.47|0|45
A|TCOM|20240708|14:02:15.400830|S|100|49.46|0|100
A|TCOM|20240708|14:02:30.834046|S|100|49.44|0|100
A|TCOM|20240708|14:05:24.219519|S|100|49.42|0|100
A|TCOM|20240708|14:05:24.219533|S|100|49.42|0|100
A|TCOM|20240708|14:09:07.749706|S|1|49.4|0|1
A|TCOM|20240708|14:14:08.497876|S|100|49.33|0|100
A|TCOM|20240708|14:14:56.223131|S|100|49.33|0|100
A|TCOM|20240708|14:22:45.431026|S|100|49.31|0|100
A|TCOM|20240708|14:23:00.431542|S|100|49.31|0|100
A|TCOM|20240708|14:23:07.664626|S|100|49.31|0|100
A|TCOM|20240708|14:23:07.664749|S|100|49.31|0|100
A|TCOM|20240708|14:23:15.436202|S|100|49.3|0|100
A|TCOM|20240708|14:23:17.590453|S|100|49.3|0|100
A|TCOM|20240708|14:23:17.590598|S|75|49.29|0|75
A|TCOM|20240708|14:23:17.590625|S|25|49.29|0|25
A|TCOM|20240708|14:23:17.590723|S|75|49.29|0|75
A|TCOM|20240708|14:23:17.590744|S|25|49.29|0|25
A|TCOM|20240708|14:23:17.590762|S|100|49.29|0|100
A|TCOM|20240708|14:36:02.853717|S|1|49.35|0|1
A|TCOM|20240708|14:42:49.076090|S|1|49.38|0|1
A|TCOM|20240708|14:42:49.076780|S|1|49.37|0|1
A|TCOM|20240708|14:43:30.217028|S|1|49.36|0|1
A|TCOM|20240708|14:43:30.217028|S|1|49.36|0|1
A|TCOM|20240708|14:45:38.153624|S|47|49.36|0|47
A|TCOM|20240708|14:45:38.153624|S|53|49.36|0|53
A|TCOM|20240708|14:46:04.747259|S|100|49.36|0|100
A|TCOM|20240708|14:46:04.747259|S|53|49.36|0|53
A|TCOM|20240708|14:47:05.274728|S|100|49.37|0|100
A|TCOM|20240708|14:50:43.376110|S|100|49.36|0|100
A|TCOM|20240708|14:51:04.149105|S|16|49.36|0|16
A|TCOM|20240708|14:53:29.104085|S|15|49.36|0|15
A|TCOM|20240708|15:00:51.383909|S|100|49.37|0|100
A|TCOM|20240708|15:00:51.422319|S|10|49.37|0|10
A|TCOM|20240708|15:00:51.422527|S|90|49.37|0|90
A|TCOM|20240708|15:02:40.933458|S|58|49.38|0|58
A|TCOM|20240708|15:02:41.230927|S|42|49.38|0|42
A|TCOM|20240708|15:02:41.230927|S|100|49.38|0|100
A|TCOM|20240708|15:02:41.535340|S|100|49.38|0|100
A|TCOM|20240708|15:03:09.982668|S|100|49.37|0|100
A|TCOM|20240708|15:03:27.294974|S|50|49.37|0|50
A|TCOM|20240708|15:04:45.761764|S|22|49.37|0|22
A|TCOM|20240708|15:04:45.761765|S|65|49.37|0|65
A|TCOM|20240708|15:10:37.184335|S|5|49.5|0|5
A|TCOM|20240708|15:10:37.184335|S|45|49.5|0|45
A|TCOM|20240708|15:11:18.991335|S|1|49.5|0|1
A|TCOM|20240708|15:11:18.991335|S|100|49.5|0|100
A|TCOM|20240708|15:18:31.486596|S|100|49.555|0|100
A|TCOM|20240708|15:20:16.871958|S|1|49.55|0|1
A|TCOM|20240708|15:25:00.182303|S|1|49.54|0|1
A|TCOM|20240708|15:25:00.182303|S|100|49.54|0|100
A|TCOM|20240708|15:25:00.182303|S|100|49.54|0|100
A|TCOM|20240708|15:25:00.182343|S|100|49.54|0|100
A|TCOM|20240708|15:25:00.182343|S|1|49.54|0|1
A|TCOM|20240708|15:25:00.182343|S|100|49.54|0|100
A|TCOM|20240708|15:25:00.182346|S|99|49.54|0|99
A|TCOM|20240708|15:27:09.323023|S|100|49.51|0|100
A|TCOM|20240708|15:27:09.323063|S|100|49.51|0|100
A|TCOM|20240708|15:27:09.323190|S|1|49.51|0|1
A|TCOM|20240708|15:27:09.323190|S|100|49.51|0|100
A|TCOM|20240708|15:27:09.324348|S|1|49.51|0|1
A|TCOM|20240708|15:28:13.983436|S|4|49.5|0|4
A|TCOM|20240708|15:32:38.167547|S|50|49.45|0|50
A|TCOM|20240708|15:33:17.229654|S|50|49.45|0|50
A|TCOM|20240708|15:39:37.500859|S|100|49.48|0|100
A|TCOM|20240708|15:39:37.500859|S|100|49.48|0|100
A|TCOM|20240708|15:39:37.500860|S|1|49.48|0|1
A|TCOM|20240708|15:39:37.500896|S|1|49.48|0|1
A|TCOM|20240708|15:39:37.500896|S|99|49.48|0|99
A|TCOM|20240708|15:39:37.500897|S|99|49.48|0|99
A|TCOM|20240708|15:40:49.521209|S|100|49.45|0|100
A|TCOM|20240708|15:40:49.521209|S|59|49.45|0|59
A|TCOM|20240708|15:49:51.378635|S|83|49.4|0|83
A|TCOM|20240708|15:50:00.056611|S|1|49.39|0|1
A|TCOM|20240708|15:50:00.056611|S|100|49.4|0|100
A|TCOM|20240708|15:50:00.056611|S|100|49.4|0|100
A|TCOM|20240708|15:50:00.056612|S|1|49.39|0|1
A|TCOM|20240708|15:52:56.461929|S|100|49.43|0|100
A|TCOM|20240708|15:52:56.461929|S|100|49.43|0|100
A|TCOM|20240708|15:52:56.464180|S|100|49.43|0|100
A|TCOM|20240708|15:52:56.464181|S|100|49.43|0|100
A|TCOM|20240708|15:57:50.896825|S|100|49.49|0|100
A|TCOM|20240708|15:57:50.897211|S|100|49.49|0|100
A|TCOM|20240708|15:57:50.897291|S|100|49.49|0|100
A|TCOM|20240708|15:58:39.319937|S|100|49.54|0|100
A|TCPC|20240708|09:46:24.319069|S|500|11|0|500
A|TCPC|20240708|13:30:58.423963|S|43|10.975|0|43
A|TCPC|20240708|14:07:40.513670|S|2|10.97|0|2
A|TCPC|20240708|14:30:45.102440|S|1|10.96|0|1
A|TCPC|20240708|15:27:16.524028|S|115|10.965|0|115
A|TCPC|20240708|15:27:16.524602|S|115|10.965|0|115
A|TCPC|20240708|15:42:04.878082|S|5|10.95|0|5
A|TCPC|20240708|15:43:44.064133|S|100|10.95|0|100
A|TCPC|20240708|15:54:59.996277|S|58|10.94|0|58
A|TCRX|20240708|09:30:00.533142|S|100|5.64|0|100
A|TCRX|20240708|14:34:38.704660|S|10|5.74|0|10
A|TCRX|20240708|14:34:38.704660|S|35|5.75|0|35
A|TCRX|20240708|14:35:44.184926|S|81|5.72|0|81
A|TCRX|20240708|15:05:54.813134|S|1|5.73|0|1
A|TCRX|20240708|15:31:46.843468|S|100|5.66|0|100
A|TCRX|20240708|15:31:46.843468|S|100|5.66|0|100
A|TCRX|20240708|15:41:02.309482|S|76|5.69|0|76
A|TCRX|20240708|15:42:50.597651|S|46|5.69|0|46
A|TCRX|20240708|15:45:17.340155|S|1|5.71|0|1
A|TCRX|20240708|15:47:37.781771|S|3|5.72|0|3
A|TCRX|20240708|15:47:37.781772|S|3|5.72|0|3
A|TCRX|20240708|15:49:27.278613|S|1|5.72|0|1
A|TCRX|20240708|15:55:26.879976|S|200|5.85|0|200
A|TCRX|20240708|15:59:34.365377|S|100|5.88|0|100
A|TCRX|20240708|15:59:34.366396|S|264|5.88|0|264
A|TCRX|20240708|15:59:34.366462|S|74|5.88|0|74
A|TCRX|20240708|15:59:34.367556|S|62|5.88|0|62
A|TD|20240708|09:31:00.272563|S|74|55.31|0|74
A|TD|20240708|09:31:00.272635|S|26|55.31|0|26
A|TD|20240708|09:35:35.303474|S|10|55.36|0|10
A|TD|20240708|10:35:03.180203|S|700|55.46|0|700
A|TD|20240708|10:35:03.180586|S|600|55.46|0|600
A|TD|20240708|10:44:11.509317|S|900|55.53|0|900
A|TD|20240708|11:04:45.595963|S|29|55.48|0|29
A|TD|20240708|11:12:28.558773|S|800|55.43|0|800
A|TD|20240708|11:26:36.579868|S|800|55.44|0|800
A|TD|20240708|11:57:54.873245|S|259|55.49|0|259
A|TD|20240708|13:02:00.693409|S|700|55.53|0|700
A|TD|20240708|14:05:09.389817|S|102|55.48|0|102
A|TD|20240708|14:05:09.389817|S|198|55.485|0|198
A|TD|20240708|14:05:09.389817|S|100|55.48|0|100
A|TD|20240708|14:05:09.390381|S|460|55.48|0|460
A|TD|20240708|14:05:09.390381|S|198|55.48|0|198
A|TD|20240708|14:26:19.959965|S|10|55.47|0|10
A|TD|20240708|14:43:15.041525|S|79|55.445|0|79
A|TD|20240708|14:45:38.521367|S|198|55.445|0|198
A|TD|20240708|14:45:38.521368|S|202|55.44|0|202
A|TD|20240708|14:45:38.521368|S|100|55.44|0|100
A|TD|20240708|14:56:58.402739|S|206|55.47|0|206
A|TD|20240708|15:09:35.693639|S|700|55.45|0|700
A|TD|20240708|15:37:45.226441|S|100|55.605|0|100
A|TD|20240708|15:37:45.226650|S|98|55.605|0|98
A|TDC|20240708|11:03:33.546331|S|100|34.16|0|100
A|TDC|20240708|11:28:25.593533|S|28|33.92|0|28
A|TDC|20240708|13:03:31.548721|S|100|34.05|0|100
A|TDC|20240708|14:17:08.368262|S|100|34.09|0|100
A|TDC|20240708|14:42:49.005731|S|84|34.19|0|84
A|TDC|20240708|14:42:49.005893|S|51|34.19|0|51
A|TDC|20240708|14:54:02.948883|S|100|34.14|0|100
A|TDC|20240708|15:36:30.703572|S|18|34.14|0|18
A|TDG|20240708|09:36:34.876733|S|6|1280.61|0|6
A|TDG|20240708|09:36:34.876772|S|4|1280.61|0|4
A|TDG|20240708|11:32:01.872343|S|9|1270.84|0|9
A|TDG|20240708|13:09:30.252724|S|1|1273.5|0|1
A|TDG|20240708|14:23:39.719324|S|5|1270.08|0|5
A|TDG|20240708|14:30:42.485096|S|27|1268.61|0|27
A|TDG|20240708|15:08:31.068573|S|1|1267.1|0|1
A|TDOC|20240708|10:02:39.016421|S|1|9.09|0|1
A|TDOC|20240708|10:06:09.543427|S|1|9.11|0|1
A|TDOC|20240708|10:09:15.048257|S|32|9.115|0|32
A|TDOC|20240708|10:15:14.954943|S|4|9.11|0|4
A|TDOC|20240708|10:19:41.577235|S|300|9.11|0|300
A|TDOC|20240708|10:20:01.802957|S|300|9.11|0|300
A|TDOC|20240708|10:21:49.156197|S|100|9.165|0|100
A|TDOC|20240708|10:21:57.309835|S|100|9.175|0|100
A|TDOC|20240708|10:22:16.720149|S|100|9.185|0|100
A|TDOC|20240708|10:23:59.298029|S|100|9.185|0|100
A|TDOC|20240708|10:25:49.804488|S|4|9.2|0|4
A|TDOC|20240708|10:27:13.358171|S|8|9.17|0|8
A|TDOC|20240708|10:36:02.572542|S|5|9.18|0|5
A|TDOC|20240708|10:40:25.505914|S|20|9.16|0|20
A|TDOC|20240708|10:41:09.485983|S|200|9.15|0|200
A|TDOC|20240708|10:59:17.224892|S|100|9.185|0|100
A|TDOC|20240708|11:25:38.650449|S|200|9.16|0|200
A|TDOC|20240708|11:30:42.803419|S|100|9.16|0|100
A|TDOC|20240708|11:32:37.654802|S|169|9.15|0|169
A|TDOC|20240708|11:34:04.898584|S|31|9.145|0|31
A|TDOC|20240708|11:34:54.138070|S|17|9.14|0|17
A|TDOC|20240708|11:35:11.812618|S|83|9.14|0|83
A|TDOC|20240708|11:39:56.267928|S|2|9.12|0|2
A|TDOC|20240708|11:40:32.714752|S|100|9.085|0|100
A|TDOC|20240708|12:18:33.962751|S|2|9.13|0|2
A|TDOC|20240708|12:20:14.040734|S|1|9.13|0|1
A|TDOC|20240708|12:23:22.081557|S|5|9.15|0|5
A|TDOC|20240708|12:33:12.394332|S|6|9.16|0|6
A|TDOC|20240708|13:01:17.931473|S|15|9.25|0|15
A|TDOC|20240708|13:01:17.931474|S|6|9.25|0|6
A|TDOC|20240708|13:24:38.564086|S|5|9.29|0|5
A|TDOC|20240708|13:28:39.354428|S|20|9.26|0|20
A|TDOC|20240708|13:39:04.693913|S|11|9.265|0|11
A|TDOC|20240708|13:42:39.388213|S|6|9.28|0|6
A|TDOC|20240708|13:47:51.489112|S|100|9.305|0|100
A|TDOC|20240708|13:53:00.148818|S|200|9.28|0|200
A|TDOC|20240708|13:59:27.013619|S|2|9.27|0|2
A|TDOC|20240708|14:22:24.199156|S|300|9.31|0|300
A|TDOC|20240708|14:23:36.665610|S|6|9.3|0|6
A|TDOC|20240708|14:32:10.368907|S|300|9.27|0|300
A|TDOC|20240708|14:46:05.454976|S|100|9.235|0|100
A|TDOC|20240708|14:46:05.455518|S|266|9.235|0|266
A|TDOC|20240708|15:01:02.814166|S|100|9.235|0|100
A|TDOC|20240708|15:05:41.809293|S|155|9.26|0|155
A|TDOC|20240708|15:05:41.809317|S|145|9.26|0|145
A|TDOC|20240708|15:20:47.114376|S|10|9.27|0|10
A|TDOC|20240708|15:20:49.793859|S|290|9.27|0|290
A|TDOC|20240708|15:27:35.462528|S|400|9.27|0|400
A|TDOC|20240708|15:34:02.677202|S|300|9.28|0|300
A|TDOC|20240708|15:36:08.109883|S|252|9.28|0|252
A|TDOC|20240708|15:39:01.947308|S|400|9.29|0|400
A|TDOC|20240708|15:39:45.178063|S|400|9.28|0|400
A|TDOC|20240708|15:44:05.508462|S|200|9.27|0|200
A|TDOC|20240708|15:49:58.083904|S|9|9.25|0|9
A|TDOC|20240708|15:50:40.514789|S|300|9.25|0|300
A|TDOC|20240708|15:52:47.221291|S|300|9.27|0|300
A|TDOC|20240708|15:56:16.154092|S|200|9.28|0|200
A|TDOC|20240708|15:59:32.298053|S|100|9.28|0|100
A|TDOC|20240708|15:59:42.913759|S|298|9.275|0|298
A|TDOC|20240708|15:59:43.454842|S|300|9.28|0|300
A|TDS|20240708|10:30:05.023235|S|100|20.83|0|100
A|TDS|20240708|15:57:53.058326|S|1|20.31|0|1
A|TDUP|20240708|12:17:31.465452|S|80|1.69|0|80
A|TDW|20240708|12:47:05.502865|S|36|93.33|0|36
A|TDW|20240708|12:55:08.414409|S|1|93.46|0|1
A|TDW|20240708|13:08:15.144200|S|48|93.67|0|48
A|TDW|20240708|13:25:55.482464|S|100|93.66|0|100
A|TDW|20240708|14:48:58.287311|S|4|94.22|0|4
A|TDW|20240708|14:52:07.914763|S|21|94.22|0|21
A|TDW|20240708|14:56:26.524687|S|30|94.24|0|30
A|TDW|20240708|15:51:22.755012|S|7|94.71|0|7
A|TDW|20240708|15:52:28.735773|S|100|94.65|0|100
A|TDW|20240708|15:55:35.406653|S|100|94.69|0|100
A|TDY|20240708|12:52:51.593294|S|11|383.46|0|11
A|TDY|20240708|15:55:20.605903|S|100|382.6|0|100
A|TDY|20240708|15:55:29.101662|S|5|382.59|0|5
A|TDY|20240708|15:56:30.037349|S|5|382.58|0|5
A|TEAM|20240708|15:30:56.372079|S|1|182.3|0|1
A|TEAM|20240708|15:33:56.131943|S|25|182.63|0|25
A|TEAM|20240708|15:41:05.019688|S|1|182.88|0|1
A|TEAM|20240708|15:54:40.045198|S|3|182.31|0|3
A|TECH|20240708|10:25:14.152403|S|100|72.21|0|100
A|TECH|20240708|10:27:17.437378|S|100|72|0|100
A|TECH|20240708|11:07:01.497352|S|2|72.18|0|2
A|TECH|20240708|11:07:38.700155|S|100|72.135|0|100
A|TECH|20240708|15:05:55.353449|S|100|71.54|0|100
A|TECK|20240708|13:12:08.774689|S|100|48.84|0|100
A|TECK|20240708|13:12:08.774793|S|100|48.84|0|100
A|TECK|20240708|13:12:08.775021|S|100|48.83|0|100
A|TECK|20240708|13:29:35.685371|S|11|48.98|0|11
A|TECK|20240708|13:42:44.107344|S|1|48.99|0|1
A|TECK|20240708|14:06:04.225778|S|100|48.83|0|100
A|TECK|20240708|14:07:09.149417|S|100|48.85|0|100
A|TECK|20240708|14:08:24.573761|S|100|48.82|0|100
A|TECK|20240708|14:15:45.885228|S|100|48.81|0|100
A|TECK|20240708|14:16:58.169398|S|100|48.79|0|100
A|TECK|20240708|14:26:18.219372|S|39|48.89|0|39
A|TECK|20240708|14:29:47.507380|S|100|48.92|0|100
A|TECK|20240708|14:44:24.741168|S|14|48.75|0|14
A|TECK|20240708|14:44:24.741168|S|12|48.75|0|12
A|TECK|20240708|14:44:24.741233|S|88|48.75|0|88
A|TECK|20240708|14:46:46.470471|S|3|48.7|0|3
A|TECK|20240708|14:47:51.611976|S|2|48.68|0|2
A|TECK|20240708|14:47:51.646261|S|2|48.68|0|2
A|TECK|20240708|14:53:56.645718|S|19|48.71|0|19
A|TECK|20240708|14:54:00.479090|S|100|48.68|0|100
A|TECK|20240708|14:55:50.926506|S|100|48.73|0|100
A|TECK|20240708|15:06:14.128032|S|100|48.73|0|100
A|TECK|20240708|15:06:14.130177|S|100|48.73|0|100
A|TECK|20240708|15:08:06.133907|S|100|48.74|0|100
A|TECK|20240708|15:38:13.688583|S|60|48.67|0|60
A|TECK|20240708|15:54:34.435111|S|100|48.72|0|100
A|TECL|20240708|09:33:54.434661|S|69|107.64|0|69
A|TECL|20240708|09:44:24.724813|S|25|107.79|0|25
A|TECL|20240708|09:44:24.724908|S|200|107.79|0|200
A|TECL|20240708|09:45:26.100935|S|100|107.93|0|100
A|TECL|20240708|09:46:03.472810|S|53|107.94|0|53
A|TECL|20240708|10:00:38.754997|S|65|107.97|0|65
A|TECL|20240708|10:01:27.371668|S|100|107.67|0|100
A|TECL|20240708|10:01:47.820148|S|56|107.88|0|56
A|TECL|20240708|10:03:47.349542|S|53|107.76|0|53
A|TECL|20240708|10:05:28.622727|S|29|107.66|0|29
A|TECL|20240708|10:09:14.474440|S|59|108.28|0|59
A|TECL|20240708|10:12:28.498549|S|68|108.03|0|68
A|TECL|20240708|10:30:02.241557|S|54|107.41|0|54
A|TECL|20240708|10:30:32.056015|S|300|107.62|0|300
A|TECL|20240708|10:30:39.937203|S|100|107.53|0|100
A|TECL|20240708|10:31:14.567807|S|200|107.38|0|200
A|TECL|20240708|10:40:19.023873|S|20|106.66|0|20
A|TECL|20240708|10:54:03.811901|S|300|106.62|0|300
A|TECL|20240708|11:06:56.965051|S|200|106.96|0|200
A|TECL|20240708|11:07:00.521173|S|130|106.93|0|130
A|TECL|20240708|11:08:07.483227|S|400|106.81|0|400
A|TECL|20240708|11:11:11.261716|S|150|107|0|150
A|TECL|20240708|11:11:11.261730|S|50|107|0|50
A|TECL|20240708|11:16:55.052402|S|300|107.08|0|300
A|TECL|20240708|11:19:11.550497|S|100|107.33|0|100
A|TECL|20240708|11:19:11.550509|S|200|107.33|0|200
A|TECL|20240708|11:20:56.680581|S|100|107.33|0|100
A|TECL|20240708|11:20:56.680612|S|200|107.33|0|200
A|TECL|20240708|11:22:03.906958|S|50|107.45|0|50
A|TECL|20240708|11:22:03.907010|S|250|107.45|0|250
A|TECL|20240708|11:23:30.847388|S|25|107.74|0|25
A|TECL|20240708|11:23:30.847792|S|275|107.74|0|275
A|TECL|20240708|11:23:45.029925|S|300|107.71|0|300
A|TECL|20240708|11:51:02.693027|S|300|107.64|0|300
A|TECL|20240708|11:59:27.678434|S|162|107.66|0|162
A|TECL|20240708|11:59:27.678452|S|238|107.66|0|238
A|TECL|20240708|11:59:41.796258|S|400|107.73|0|400
A|TECL|20240708|12:01:44.733879|S|210|107.77|0|210
A|TECL|20240708|12:01:44.733903|S|190|107.77|0|190
A|TECL|20240708|12:04:16.556680|S|300|107.62|0|300
A|TECL|20240708|12:04:59.244522|S|200|107.62|0|200
A|TECL|20240708|12:20:11.263232|S|400|107.1|0|400
A|TECL|20240708|12:21:49.585720|S|200|107.11|0|200
A|TECL|20240708|12:39:17.179457|S|100|106.73|0|100
A|TECL|20240708|12:39:17.179777|S|200|106.73|0|200
A|TECL|20240708|12:39:22.034841|S|200|106.74|0|200
A|TECL|20240708|12:40:31.316221|S|300|106.85|0|300
A|TECL|20240708|12:42:06.335849|S|300|106.97|0|300
A|TECL|20240708|12:46:27.831349|S|178|106.87|0|178
A|TECL|20240708|12:46:27.831369|S|122|106.87|0|122
A|TECL|20240708|12:52:18.678668|S|300|107.02|0|300
A|TECL|20240708|13:04:39.961685|S|100|107.34|0|100
A|TECL|20240708|13:05:15.747629|S|244|107.41|0|244
A|TECL|20240708|13:06:58.517458|S|200|107.48|0|200
A|TECL|20240708|13:09:24.795927|S|300|107.54|0|300
A|TECL|20240708|13:16:09.523336|S|300|107.6|0|300
A|TECL|20240708|13:16:39.092641|S|112|107.51|0|112
A|TECL|20240708|13:16:42.742557|S|200|107.51|0|200
A|TECL|20240708|13:25:40.166664|S|300|107.59|0|300
A|TECL|20240708|13:30:05.217490|S|400|107.84|0|400
A|TECL|20240708|13:30:05.235715|S|100|107.84|0|100
A|TECL|20240708|13:42:13.825090|S|100|108.1|0|100
A|TECL|20240708|13:45:01.959703|S|200|107.87|0|200
A|TECL|20240708|13:50:35.226798|S|300|107.72|0|300
A|TECL|20240708|13:57:08.548909|S|200|107.98|0|200
A|TECL|20240708|14:02:48.734884|S|200|107.72|0|200
A|TECL|20240708|14:16:31.165503|S|200|107.69|0|200
A|TECL|20240708|14:16:31.165532|S|100|107.69|0|100
A|TECL|20240708|14:18:40.200947|S|218|107.87|0|218
A|TECL|20240708|14:19:30.536609|S|300|107.9|0|300
A|TECL|20240708|14:21:18.700109|S|200|107.94|0|200
A|TECL|20240708|14:23:05.337359|S|1|107.94|0|1
A|TECL|20240708|14:29:00.639085|S|27|108.1|0|27
A|TECL|20240708|14:29:08.973779|S|100|108.11|0|100
A|TECL|20240708|14:29:13.652627|S|300|108.09|0|300
A|TECL|20240708|14:33:04.794019|S|100|107.86|0|100
A|TECL|20240708|14:40:10.750860|S|300|107.78|0|300
A|TECL|20240708|14:46:04.747052|S|400|107.19|0|400
A|TECL|20240708|15:12:24.150635|S|28|107.41|0|28
A|TECL|20240708|15:26:52.086740|S|200|107.25|0|200
A|TECL|20240708|15:28:27.107581|S|6|107.2|0|6
A|TECL|20240708|15:28:27.107912|S|6|107.2|0|6
A|TECL|20240708|15:35:56.855623|S|100|107.26|0|100
A|TECL|20240708|15:35:56.855988|S|300|107.26|0|300
A|TECL|20240708|15:41:38.956003|S|100|107.32|0|100
A|TECL|20240708|15:41:38.956014|S|200|107.32|0|200
A|TECL|20240708|15:44:38.449706|S|300|107.43|0|300
A|TECL|20240708|15:46:07.219145|S|9|107.57|0|9
A|TECL|20240708|15:47:09.711914|S|1|107.62|0|1
A|TECL|20240708|15:47:50.976363|S|300|107.56|0|300
A|TECL|20240708|15:47:55.406467|S|300|107.57|0|300
A|TECL|20240708|15:48:29.938393|S|300|107.68|0|300
A|TECL|20240708|15:48:41.670553|S|300|107.64|0|300
A|TECL|20240708|15:49:59.890420|S|300|107.66|0|300
A|TECL|20240708|15:54:40.004879|S|400|107.79|0|400
A|TECL|20240708|15:55:24.474605|S|300|108.27|0|300
A|TECL|20240708|15:58:25.303988|S|300|107.81|0|300
A|TECX|20240708|15:58:08.286744|S|5|16.06|0|5
A|TECX|20240708|15:58:08.286744|S|5|16.06|0|5
A|TECX|20240708|15:58:08.286744|S|5|16.06|0|5
A|TEF|20240708|15:24:16.747267|S|700|4.24|0|700
A|TEF|20240708|15:49:09.145970|S|212|4.24|0|212
A|TEF|20240708|15:54:18.585958|S|255|4.24|0|255
A|TEF|20240708|15:59:37.257653|S|25|4.24|0|25
A|TEL|20240708|11:30:27.236614|S|37|150.79|0|37
A|TEL|20240708|12:32:23.066939|S|50|150.18|0|50
A|TEL|20240708|13:34:46.999740|S|28|150.42|0|28
A|TEL|20240708|14:08:47.351463|S|100|150.11|0|100
A|TEL|20240708|14:15:00.596856|S|50|150.05|0|50
A|TEL|20240708|14:37:11.556168|S|167|150.19|0|167
A|TEL|20240708|14:45:01.095129|S|5|150.08|0|5
A|TEL|20240708|15:02:57.568502|S|29|150.06|0|29
A|TEL|20240708|15:02:57.568536|S|13|150.06|0|13
A|TEL|20240708|15:46:34.774968|S|163|150.08|0|163
A|TEL|20240708|15:48:54.976128|S|32|150.03|0|32
A|TEL|20240708|15:54:31.772186|S|100|150.07|0|100
A|TEL|20240708|15:54:48.114017|S|100|150.09|0|100
A|TEL|20240708|15:54:48.114934|S|75|150.08|0|75
A|TEL|20240708|15:55:43.988252|S|100|150.27|0|100
A|TEL|20240708|15:56:01.257123|S|100|150.31|0|100
A|TEL|20240708|15:57:12.693765|S|1|150.47|0|1
A|TEL|20240708|15:58:08.887166|S|100|150.53|0|100
A|TEL|20240708|15:58:31.263430|S|100|150.55|0|100
A|TEL|20240708|15:58:48.955073|S|1|150.53|0|1
A|TELA|20240708|09:37:30.935393|S|8|4.41|0|8
A|TELA|20240708|09:37:30.935409|S|72|4.41|0|72
A|TELA|20240708|15:30:16.203257|S|16|4.28|0|16
A|TELA|20240708|15:31:26.213091|S|27|4.28|0|27
A|TELA|20240708|15:41:07.462675|S|2|4.3|0|2
A|TELL|20240708|09:30:00.039935|E|96192|.66|40108|1206
A|TELL|20240708|09:30:00.039935|S|96192|.66|40108|41729
A|TELL|20240708|09:30:06.568890|S|100|.6615|0|100
A|TELL|20240708|09:30:06.569146|S|100|.6615|0|100
A|TELL|20240708|09:30:09.444225|S|100|.667|0|100
A|TELL|20240708|09:30:09.444225|S|136|.667|0|136
A|TELL|20240708|09:30:09.444847|S|136|.666|0|136
A|TELL|20240708|09:32:44.547435|S|136|.665|0|136
A|TELL|20240708|09:32:44.547435|S|136|.665|0|136
A|TELL|20240708|09:34:02.733090|E|100|.6604|0|100
A|TELL|20240708|09:34:04.500765|S|94|.6639|0|94
A|TELL|20240708|09:35:21.370799|S|200|.6638|0|200
A|TELL|20240708|09:35:21.370800|S|1100|.6638|0|1100
A|TELL|20240708|09:35:42.223601|S|100|.6639|0|100
A|TELL|20240708|09:36:09.500943|S|100|.6629|0|100
A|TELL|20240708|09:36:09.500943|S|100|.6629|0|100
A|TELL|20240708|09:36:09.500943|S|100|.6629|0|100
A|TELL|20240708|09:36:09.511595|S|100|.6628|0|100
A|TELL|20240708|09:37:26.874230|S|100|.6604|0|100
A|TELL|20240708|09:37:26.875628|S|110383|.66|0|110383
A|TELL|20240708|09:37:26.875628|S|170500|.66|0|170500
A|TELL|20240708|09:37:26.875628|S|94336|.66|0|94336
A|TELL|20240708|09:37:26.875656|S|7053|.66|0|7053
A|TELL|20240708|09:37:26.875715|S|47191|.66|0|47191
A|TELL|20240708|09:37:26.875715|S|46155|.66|0|46155
A|TELL|20240708|09:37:45.810916|S|200|.6557|0|200
A|TELL|20240708|09:37:45.830748|S|100|.6532|0|100
A|TELL|20240708|09:39:12.143055|S|100|.6512|0|100
A|TELL|20240708|09:39:12.143055|S|100|.6512|0|100
A|TELL|20240708|09:41:30.646672|S|100|.651|0|100
A|TELL|20240708|09:41:32.073854|S|100|.651|0|100
A|TELL|20240708|09:41:32.073854|S|100|.651|0|100
A|TELL|20240708|09:41:32.084425|S|100|.651|0|100
A|TELL|20240708|09:41:32.084426|S|100|.651|0|100
A|TELL|20240708|09:41:32.094625|S|100|.651|0|100
A|TELL|20240708|09:41:32.094625|S|100|.651|0|100
A|TELL|20240708|09:41:32.099536|S|100|.651|0|100
A|TELL|20240708|09:41:32.099536|S|100|.651|0|100
A|TELL|20240708|09:41:32.099553|S|100|.651|0|100
A|TELL|20240708|09:41:32.099554|S|200|.651|0|200
A|TELL|20240708|09:41:32.099554|S|100|.651|0|100
A|TELL|20240708|09:41:32.099555|S|300|.651|0|300
A|TELL|20240708|09:41:32.100303|S|100|.651|0|100
A|TELL|20240708|09:41:32.100303|S|3800|.651|0|3800
A|TELL|20240708|09:41:32.104728|S|100|.651|0|100
A|TELL|20240708|09:41:32.104742|S|1200|.651|0|1200
A|TELL|20240708|09:41:32.104742|S|100|.651|0|100
A|TELL|20240708|09:41:32.105441|S|100|.651|0|100
A|TELL|20240708|09:41:32.105441|S|8100|.651|0|8100
A|TELL|20240708|09:41:32.420243|S|100|.651|0|100
A|TELL|20240708|09:41:32.420258|S|100|.651|0|100
A|TELL|20240708|09:41:32.420258|S|500|.651|0|500
A|TELL|20240708|09:41:32.425661|S|100|.6505|0|100
A|TELL|20240708|09:41:36.745515|S|400|.65|0|400
A|TELL|20240708|09:41:36.745516|S|15|.65|0|15
A|TELL|20240708|09:41:36.745516|S|10|.65|0|10
A|TELL|20240708|09:41:36.745517|S|200|.65|0|200
A|TELL|20240708|09:41:36.745517|S|100|.65|0|100
A|TELL|20240708|09:42:11.379164|S|100|.649|0|100
A|TELL|20240708|09:42:11.379164|S|100|.649|0|100
A|TELL|20240708|09:42:11.379185|S|100|.649|0|100
A|TELL|20240708|09:42:11.379185|S|100|.649|0|100
A|TELL|20240708|09:42:11.379185|S|2200|.649|0|2200
A|TELL|20240708|09:42:11.379186|S|495|.649|0|495
A|TELL|20240708|09:42:11.379992|S|100|.649|0|100
A|TELL|20240708|09:42:11.379992|S|205|.649|0|205
A|TELL|20240708|09:42:53.084481|S|100|.649|0|100
A|TELL|20240708|09:42:53.084506|S|100|.649|0|100
A|TELL|20240708|09:42:53.084506|S|500|.649|0|500
A|TELL|20240708|09:42:53.085658|S|100|.649|0|100
A|TELL|20240708|09:42:53.085925|S|12|.649|0|12
A|TELL|20240708|09:42:53.085926|S|88|.649|0|88
A|TELL|20240708|09:42:53.441140|S|1512|.649|0|1512
A|TELL|20240708|09:42:53.442005|S|154|.6475|0|154
A|TELL|20240708|09:42:58.018967|S|1|.6461|0|1
A|TELL|20240708|09:44:17.672610|S|100|.64|0|100
A|TELL|20240708|09:44:21.470398|S|1500|.6399|0|1500
A|TELL|20240708|09:44:21.470398|S|100|.6399|0|100
A|TELL|20240708|09:44:23.334173|S|100|.6414|0|100
A|TELL|20240708|09:44:23.334173|S|100|.6414|0|100
A|TELL|20240708|09:44:23.334174|S|300|.6415|0|300
A|TELL|20240708|09:44:23.334174|S|700|.6414|0|700
A|TELL|20240708|09:44:23.334175|S|100|.6415|0|100
A|TELL|20240708|09:44:23.334175|S|500|.6415|0|500
A|TELL|20240708|09:44:23.336911|S|700|.6415|0|700
A|TELL|20240708|09:44:23.336912|S|434|.6415|0|434
A|TELL|20240708|09:44:23.337373|S|200|.6422|0|200
A|TELL|20240708|09:44:23.337833|S|200|.6426|0|200
A|TELL|20240708|09:44:23.338597|S|100|.6436|0|100
A|TELL|20240708|09:44:23.348592|S|100|.646|0|100
A|TELL|20240708|09:44:23.373748|S|9|.6486|0|9
A|TELL|20240708|09:44:35.858489|S|50|.6518|0|50
A|TELL|20240708|09:44:35.860307|S|50|.6518|0|50
A|TELL|20240708|09:44:35.860307|S|50|.6518|0|50
A|TELL|20240708|09:44:45.615970|S|100|.6489|0|100
A|TELL|20240708|09:44:45.615970|S|100|.6489|0|100
A|TELL|20240708|09:45:14.582062|S|100|.6463|0|100
A|TELL|20240708|09:45:30.492208|S|125|.647|0|125
A|TELL|20240708|09:45:30.492674|S|75|.647|0|75
A|TELL|20240708|09:45:30.492700|S|100|.6479|0|100
A|TELL|20240708|09:45:30.492700|S|100|.6478|0|100
A|TELL|20240708|09:45:30.492700|S|400|.6479|0|400
A|TELL|20240708|09:46:10.684840|S|100|.6519|0|100
A|TELL|20240708|09:46:18.925121|S|100|.6519|0|100
A|TELL|20240708|09:46:18.925257|S|100|.6524|0|100
A|TELL|20240708|09:46:19.250577|S|700|.65|0|700
A|TELL|20240708|09:46:19.250577|S|100|.6503|0|100
A|TELL|20240708|09:46:19.250578|S|200|.65|0|200
A|TELL|20240708|09:46:57.098799|S|100|.6527|0|100
A|TELL|20240708|09:47:55.193073|S|5|.6527|0|5
A|TELL|20240708|09:47:55.309754|S|300|.6529|0|300
A|TELL|20240708|09:48:02.109063|S|100|.6528|0|100
A|TELL|20240708|09:48:49.746771|S|100|.656|0|100
A|TELL|20240708|09:51:00.407479|S|92|.6561|0|92
A|TELL|20240708|09:52:20.085855|S|100|.6478|0|100
A|TELL|20240708|09:52:20.085855|S|100|.6478|0|100
A|TELL|20240708|09:52:20.086358|S|300|.6478|0|300
A|TELL|20240708|09:52:20.086358|S|100|.6478|0|100
A|TELL|20240708|09:52:20.086359|S|400|.6478|0|400
A|TELL|20240708|09:52:20.086854|S|400|.6481|0|400
A|TELL|20240708|09:52:20.086854|S|400|.6482|0|400
A|TELL|20240708|09:52:23.234053|S|100|.6519|0|100
A|TELL|20240708|09:52:23.234053|S|100|.6519|0|100
A|TELL|20240708|09:52:42.733630|S|100|.6518|0|100
A|TELL|20240708|09:52:42.733630|S|100|.6518|0|100
A|TELL|20240708|09:52:42.734433|S|200|.653|0|200
A|TELL|20240708|09:52:42.734433|S|100|.653|0|100
A|TELL|20240708|09:52:54.084071|S|100|.6517|0|100
A|TELL|20240708|09:52:54.084071|S|100|.6517|0|100
A|TELL|20240708|09:53:00.858968|S|100|.6522|0|100
A|TELL|20240708|09:53:00.858969|S|100|.6522|0|100
A|TELL|20240708|09:53:08.706526|S|100|.653|0|100
A|TELL|20240708|09:53:08.706526|S|100|.653|0|100
A|TELL|20240708|09:54:25.498277|S|100|.6541|0|100
A|TELL|20240708|09:54:25.498770|S|400|.6548|0|400
A|TELL|20240708|09:54:25.498770|S|100|.6548|0|100
A|TELL|20240708|09:55:04.882587|S|100|.6569|0|100
A|TELL|20240708|09:55:04.882587|S|200|.6569|0|200
A|TELL|20240708|09:55:06.993447|S|100|.6584|0|100
A|TELL|20240708|09:55:23.135807|S|200|.6569|0|200
A|TELL|20240708|09:55:36.677342|S|100|.65|0|100
A|TELL|20240708|09:55:37.760247|S|2900|.645|0|2900
A|TELL|20240708|09:55:37.760247|S|100|.645|0|100
A|TELL|20240708|09:55:37.760247|S|100|.6451|0|100
A|TELL|20240708|09:55:38.242776|S|5|.6435|0|5
A|TELL|20240708|09:55:38.258340|S|100|.6433|0|100
A|TELL|20240708|09:55:38.406008|S|500|.6407|0|500
A|TELL|20240708|09:55:39.481686|S|100|.641|0|100
A|TELL|20240708|09:55:39.481686|S|150|.6405|0|150
A|TELL|20240708|09:55:39.571492|S|3700|.64|0|3700
A|TELL|20240708|09:55:39.591380|S|3600|.64|0|3600
A|TELL|20240708|09:55:39.612814|S|3600|.64|0|3600
A|TELL|20240708|10:00:04.260371|S|100|.6413|0|100
A|TELL|20240708|10:00:04.260372|S|100|.6413|0|100
A|TELL|20240708|10:00:04.260456|S|100|.6413|0|100
A|TELL|20240708|10:00:04.260479|S|100|.6413|0|100
A|TELL|20240708|10:00:04.260498|S|100|.6416|0|100
A|TELL|20240708|10:00:04.260498|S|100|.6413|0|100
A|TELL|20240708|10:00:04.260499|S|400|.6416|0|400
A|TELL|20240708|10:00:04.260576|S|100|.6416|0|100
A|TELL|20240708|10:00:04.260673|S|300|.6422|0|300
A|TELL|20240708|10:00:04.260673|S|300|.6423|0|300
A|TELL|20240708|10:03:43.205550|S|100|.6405|0|100
A|TELL|20240708|10:03:44.512731|S|76|.641|0|76
A|TELL|20240708|10:04:02.811777|S|76|.6414|0|76
A|TELL|20240708|10:04:07.413377|S|24|.6414|0|24
A|TELL|20240708|10:04:07.413377|S|100|.6414|0|100
A|TELL|20240708|10:04:07.413378|S|67|.6414|0|67
A|TELL|20240708|10:04:07.712666|S|85|.6414|0|85
A|TELL|20240708|10:04:07.981226|S|15|.6414|0|15
A|TELL|20240708|10:04:07.981227|S|26|.6414|0|26
A|TELL|20240708|10:04:08.524476|S|79|.6406|0|79
A|TELL|20240708|10:04:09.211014|S|7|.6414|0|7
A|TELL|20240708|10:04:10.527526|E|2|.6392|0|2
A|TELL|20240708|10:06:53.789362|S|100|.6407|0|100
A|TELL|20240708|10:07:31.351293|S|100|.6396|0|100
A|TELL|20240708|10:08:08.593669|S|200|.6408|0|200
A|TELL|20240708|10:10:33.543211|S|200|.6387|0|200
A|TELL|20240708|10:10:38.716004|S|73|.6375|0|73
A|TELL|20240708|10:10:38.721099|S|100|.6374|0|100
A|TELL|20240708|10:10:41.292046|S|1200|.6389|0|1200
A|TELL|20240708|10:10:41.292236|S|700|.6389|0|700
A|TELL|20240708|10:10:41.292236|S|100|.6389|0|100
A|TELL|20240708|10:10:41.292999|S|100|.6395|0|100
A|TELL|20240708|10:10:41.292999|S|100|.6395|0|100
A|TELL|20240708|10:10:41.292999|S|1200|.6395|0|1200
A|TELL|20240708|10:10:41.293000|S|700|.6395|0|700
A|TELL|20240708|10:10:41.293000|S|400|.6395|0|400
A|TELL|20240708|10:10:41.293000|S|400|.6395|0|400
A|TELL|20240708|10:13:41.014481|S|100|.6407|0|100
A|TELL|20240708|10:18:09.035026|S|100|.6382|0|100
A|TELL|20240708|10:19:58.221798|S|200|.6372|0|200
A|TELL|20240708|10:19:58.243022|S|50|.637|0|50
A|TELL|20240708|10:21:25.261578|S|100|.635|0|100
A|TELL|20240708|10:21:25.261578|S|100|.635|0|100
A|TELL|20240708|10:21:25.261578|S|800|.635|0|800
A|TELL|20240708|10:21:25.261579|S|400|.635|0|400
A|TELL|20240708|10:21:25.261579|S|100|.635|0|100
A|TELL|20240708|10:21:40.366523|S|200|.6325|0|200
A|TELL|20240708|10:21:40.366523|S|36|.63435|0|36
A|TELL|20240708|10:22:51.561519|S|100|.6324|0|100
A|TELL|20240708|10:23:39.241984|S|904|.633|0|904
A|TELL|20240708|10:25:13.902547|S|10|.63|0|10
A|TELL|20240708|10:25:13.902547|S|100|.6305|0|100
A|TELL|20240708|10:25:13.902547|S|10|.6302|0|10
A|TELL|20240708|10:25:13.902548|S|16|.63|0|16
A|TELL|20240708|10:25:13.902548|S|50|.63|0|50
A|TELL|20240708|10:25:13.902549|S|150|.63|0|150
A|TELL|20240708|10:25:13.902549|S|70|.63|0|70
A|TELL|20240708|10:25:13.902549|S|100|.63|0|100
A|TELL|20240708|10:26:01.391815|S|699|.6331|0|699
A|TELL|20240708|10:26:01.392285|S|300|.6331|0|300
A|TELL|20240708|10:26:01.392285|S|100|.6331|0|100
A|TELL|20240708|10:26:01.392285|S|501|.6331|0|501
A|TELL|20240708|10:26:01.392286|S|100|.6331|0|100
A|TELL|20240708|10:26:04.771023|S|100|.6337|0|100
A|TELL|20240708|10:26:04.771368|S|100|.634|0|100
A|TELL|20240708|10:27:59.931824|S|100|.6372|0|100
A|TELL|20240708|10:27:59.931824|S|100|.6372|0|100
A|TELL|20240708|10:33:03.924150|S|100|.6335|0|100
A|TELL|20240708|10:33:03.924150|S|900|.6335|0|900
A|TELL|20240708|10:33:03.924151|S|100|.6335|0|100
A|TELL|20240708|10:33:03.924291|S|800|.6337|0|800
A|TELL|20240708|10:33:03.940027|S|100|.6353|0|100
A|TELL|20240708|10:33:34.374055|S|100|.6375|0|100
A|TELL|20240708|10:33:34.375363|S|100|.6385|0|100
A|TELL|20240708|10:33:38.718742|S|100|.6421|0|100
A|TELL|20240708|10:33:38.723421|S|100|.6418|0|100
A|TELL|20240708|10:34:32.628094|E|100|.6409|0|100
A|TELL|20240708|10:34:32.820642|E|100|.6348|0|100
A|TELL|20240708|10:34:33.138218|E|100|.6349|0|100
A|TELL|20240708|10:34:33.197905|E|100|.6345|0|100
A|TELL|20240708|10:38:58.116097|S|100|.6347|0|100
A|TELL|20240708|10:38:58.116603|S|300|.6349|0|300
A|TELL|20240708|10:38:58.116603|S|200|.6349|0|200
A|TELL|20240708|10:38:58.117086|S|19|.635|0|19
A|TELL|20240708|10:38:58.117133|S|81|.635|0|81
A|TELL|20240708|10:39:01.065621|S|100|.6358|0|100
A|TELL|20240708|10:39:30.278748|S|9|.6384|0|9
A|TELL|20240708|10:40:20.088914|S|100|.6396|0|100
A|TELL|20240708|10:41:28.941095|S|270|.6404|0|270
A|TELL|20240708|10:41:28.941106|S|10|.6404|0|10
A|TELL|20240708|10:41:28.941115|S|10|.6404|0|10
A|TELL|20240708|10:41:28.941391|S|110|.6404|0|110
A|TELL|20240708|10:41:28.945160|S|100|.6421|0|100
A|TELL|20240708|10:42:48.998416|E|6|.6423|0|6
A|TELL|20240708|10:43:40.791969|S|300|.6438|0|300
A|TELL|20240708|10:43:40.799068|S|100|.6444|0|100
A|TELL|20240708|10:46:44.665753|S|100|.6441|0|100
A|TELL|20240708|10:46:44.665753|S|100|.6441|0|100
A|TELL|20240708|10:46:44.665753|S|48|.6441|0|48
A|TELL|20240708|10:46:44.665754|S|200|.6441|0|200
A|TELL|20240708|10:47:55.159936|S|100|.645|0|100
A|TELL|20240708|10:47:55.159936|S|42|.645|0|42
A|TELL|20240708|10:47:55.159937|S|100|.6451|0|100
A|TELL|20240708|10:47:55.160862|S|100|.6453|0|100
A|TELL|20240708|10:48:00.655577|S|100|.6458|0|100
A|TELL|20240708|10:48:00.655577|S|100|.6458|0|100
A|TELL|20240708|10:48:00.655614|S|100|.6458|0|100
A|TELL|20240708|10:48:08.729744|S|700|.6471|0|700
A|TELL|20240708|10:51:48.772948|S|1|.6474|0|1
A|TELL|20240708|10:53:30.997934|S|100|.646|0|100
A|TELL|20240708|10:53:30.997934|S|200|.646|0|200
A|TELL|20240708|10:53:30.997935|S|100|.646|0|100
A|TELL|20240708|10:53:30.997936|S|100|.646|0|100
A|TELL|20240708|10:53:30.997936|S|900|.646|0|900
A|TELL|20240708|10:53:30.998032|S|48|.646|0|48
A|TELL|20240708|10:53:31.613092|S|800|.6461|0|800
A|TELL|20240708|10:53:31.867860|S|600|.6474|0|600
A|TELL|20240708|10:53:31.868544|S|100|.6474|0|100
A|TELL|20240708|10:53:31.878873|S|100|.648|0|100
A|TELL|20240708|10:54:33.808026|S|100|.6476|0|100
A|TELL|20240708|10:54:33.860616|S|100|.6489|0|100
A|TELL|20240708|10:54:33.860630|S|100|.6489|0|100
A|TELL|20240708|10:54:33.860630|S|100|.6489|0|100
A|TELL|20240708|10:54:34.808760|S|100|.65|0|100
A|TELL|20240708|10:55:28.311618|S|62|.6514|0|62
A|TELL|20240708|10:55:32.308719|S|23|.6525|0|23
A|TELL|20240708|10:55:46.176802|S|100|.6533|0|100
A|TELL|20240708|10:58:18.178019|S|200|.6512|0|200
A|TELL|20240708|10:58:18.179001|S|59|.6512|0|59
A|TELL|20240708|10:59:08.189757|E|100|.6507|0|100
A|TELL|20240708|10:59:08.189757|E|100|.6507|0|100
A|TELL|20240708|10:59:19.313912|S|70|.6521|0|70
A|TELL|20240708|11:00:22.040048|S|100|.6522|0|100
A|TELL|20240708|11:00:28.240707|S|100|.6526|0|100
A|TELL|20240708|11:00:28.240707|S|100|.6526|0|100
A|TELL|20240708|11:00:28.240707|S|80|.6526|0|80
A|TELL|20240708|11:00:28.240709|S|20|.6526|0|20
A|TELL|20240708|11:00:28.240709|S|100|.6526|0|100
A|TELL|20240708|11:00:28.241086|S|600|.6526|0|600
A|TELL|20240708|11:00:28.241101|S|300|.6526|0|300
A|TELL|20240708|11:00:28.241101|S|100|.6526|0|100
A|TELL|20240708|11:00:28.241101|S|200|.6527|0|200
A|TELL|20240708|11:00:28.241219|S|8|.6527|0|8
A|TELL|20240708|11:00:28.241235|S|200|.6527|0|200
A|TELL|20240708|11:00:28.241235|S|192|.6527|0|192
A|TELL|20240708|11:00:28.241317|S|100|.6527|0|100
A|TELL|20240708|11:00:28.241317|S|100|.6527|0|100
A|TELL|20240708|11:00:28.241564|S|100|.653|0|100
A|TELL|20240708|11:00:28.241564|S|100|.653|0|100
A|TELL|20240708|11:00:28.241565|S|100|.653|0|100
A|TELL|20240708|11:02:27.977812|E|100|.6534|0|100
A|TELL|20240708|11:03:58.613544|S|600|.65|0|600
A|TELL|20240708|11:04:05.215204|S|94|.648|0|94
A|TELL|20240708|11:04:11.874936|S|7|.6475|0|7
A|TELL|20240708|11:04:22.352753|S|16|.6484|0|16
A|TELL|20240708|11:04:34.150509|S|100|.6502|0|100
A|TELL|20240708|11:04:34.150510|S|100|.6502|0|100
A|TELL|20240708|11:05:07.472022|S|100|.6497|0|100
A|TELL|20240708|11:05:09.951175|S|100|.6497|0|100
A|TELL|20240708|11:05:12.683874|S|100|.6513|0|100
A|TELL|20240708|11:05:12.684261|S|100|.6513|0|100
A|TELL|20240708|11:05:12.685166|S|100|.6518|0|100
A|TELL|20240708|11:05:30.582029|S|100|.6526|0|100
A|TELL|20240708|11:05:30.582045|S|100|.6526|0|100
A|TELL|20240708|11:05:30.582102|S|100|.6527|0|100
A|TELL|20240708|11:05:30.582102|S|100|.6527|0|100
A|TELL|20240708|11:05:31.168315|S|100|.6541|0|100
A|TELL|20240708|11:05:31.168335|S|100|.6541|0|100
A|TELL|20240708|11:05:31.168335|S|500|.6541|0|500
A|TELL|20240708|11:05:45.613345|S|315|.655|0|315
A|TELL|20240708|11:07:29.397351|S|100|.6562|0|100
A|TELL|20240708|11:07:32.145602|S|100|.6555|0|100
A|TELL|20240708|11:07:33.573485|S|100|.6542|0|100
A|TELL|20240708|11:07:33.583004|S|100|.6542|0|100
A|TELL|20240708|11:07:36.687819|S|100|.6541|0|100
A|TELL|20240708|11:07:36.687819|S|100|.6542|0|100
A|TELL|20240708|11:07:36.687836|S|100|.6541|0|100
A|TELL|20240708|11:08:00.692299|S|100|.6518|0|100
A|TELL|20240708|11:08:09.990347|S|100|.6522|0|100
A|TELL|20240708|11:08:13.236414|S|100|.6523|0|100
A|TELL|20240708|11:08:17.496909|S|100|.6523|0|100
A|TELL|20240708|11:08:26.157932|S|100|.6524|0|100
A|TELL|20240708|11:08:35.187059|S|100|.6524|0|100
A|TELL|20240708|11:08:35.187059|S|100|.6524|0|100
A|TELL|20240708|11:08:39.588472|S|100|.6523|0|100
A|TELL|20240708|11:08:44.817343|S|100|.6523|0|100
A|TELL|20240708|11:09:58.898292|S|100|.6523|0|100
A|TELL|20240708|11:09:59.119495|S|100|.6521|0|100
A|TELL|20240708|11:10:05.693395|S|40|.6515|0|40
A|TELL|20240708|11:12:11.197650|S|300|.6491|0|300
A|TELL|20240708|11:12:13.461588|S|100|.6496|0|100
A|TELL|20240708|11:12:13.462087|S|100|.6496|0|100
A|TELL|20240708|11:12:13.462108|S|100|.6496|0|100
A|TELL|20240708|11:12:13.462108|S|100|.6496|0|100
A|TELL|20240708|11:12:13.462546|S|100|.6496|0|100
A|TELL|20240708|11:12:13.463007|S|100|.6496|0|100
A|TELL|20240708|11:12:13.463463|S|100|.6496|0|100
A|TELL|20240708|11:12:23.494811|S|100|.65|0|100
A|TELL|20240708|11:12:23.494812|S|100|.65|0|100
A|TELL|20240708|11:12:23.495361|S|500|.6507|0|500
A|TELL|20240708|11:12:23.495361|S|100|.6502|0|100
A|TELL|20240708|11:12:23.495362|S|100|.6507|0|100
A|TELL|20240708|11:12:23.495363|S|100|.6507|0|100
A|TELL|20240708|11:12:28.927339|S|100|.6515|0|100
A|TELL|20240708|11:12:28.927339|S|600|.6515|0|600
A|TELL|20240708|11:12:28.927386|S|200|.6515|0|200
A|TELL|20240708|11:12:30.739682|S|100|.6524|0|100
A|TELL|20240708|11:15:53.484213|S|100|.653|0|100
A|TELL|20240708|11:16:20.472724|S|100|.653|0|100
A|TELL|20240708|11:16:40.569606|S|100|.653|0|100
A|TELL|20240708|11:17:17.236027|S|84|.6511|0|84
A|TELL|20240708|11:21:45.828614|S|100|.6515|0|100
A|TELL|20240708|11:23:27.157727|S|100|.6501|0|100
A|TELL|20240708|11:23:38.066576|S|100|.6501|0|100
A|TELL|20240708|11:23:44.668123|S|100|.65|0|100
A|TELL|20240708|11:23:47.907241|S|100|.65|0|100
A|TELL|20240708|11:23:54.117224|S|100|.65|0|100
A|TELL|20240708|11:24:00.772024|S|100|.65|0|100
A|TELL|20240708|11:25:42.993696|S|100|.6489|0|100
A|TELL|20240708|11:26:00.210813|S|86|.6489|0|86
A|TELL|20240708|11:26:06.647636|S|100|.649|0|100
A|TELL|20240708|11:26:06.651475|S|100|.6493|0|100
A|TELL|20240708|11:26:06.651475|S|1000|.6492|0|1000
A|TELL|20240708|11:26:07.561837|S|100|.6493|0|100
A|TELL|20240708|11:26:07.562961|S|100|.6494|0|100
A|TELL|20240708|11:26:07.562961|S|100|.6494|0|100
A|TELL|20240708|11:26:07.562961|S|100|.6494|0|100
A|TELL|20240708|11:26:07.563010|S|100|.6494|0|100
A|TELL|20240708|11:26:07.563011|S|300|.6494|0|300
A|TELL|20240708|11:26:17.153878|S|100|.6507|0|100
A|TELL|20240708|11:26:17.153878|S|100|.6507|0|100
A|TELL|20240708|11:28:25.528533|S|100|.6512|0|100
A|TELL|20240708|11:28:53.426404|S|100|.6489|0|100
A|TELL|20240708|11:29:48.393317|S|100|.6488|0|100
A|TELL|20240708|11:29:52.818168|S|199|.6488|0|199
A|TELL|20240708|11:29:57.311450|S|100|.6488|0|100
A|TELL|20240708|11:30:01.954675|S|100|.6488|0|100
A|TELL|20240708|11:33:33.713395|S|100|.6477|0|100
A|TELL|20240708|11:34:18.956648|S|100|.645|0|100
A|TELL|20240708|11:35:56.412713|S|6|.6436|0|6
A|TELL|20240708|11:36:19.386980|S|7|.6425|0|7
A|TELL|20240708|11:36:38.136261|S|75|.6425|0|75
A|TELL|20240708|11:36:41.931234|S|200|.6429|0|200
A|TELL|20240708|11:36:41.931234|S|100|.6429|0|100
A|TELL|20240708|11:36:42.831239|S|1200|.6429|0|1200
A|TELL|20240708|11:36:42.831240|S|100|.6429|0|100
A|TELL|20240708|11:36:42.831240|S|100|.6429|0|100
A|TELL|20240708|11:36:42.831242|S|400|.6429|0|400
A|TELL|20240708|11:36:42.831242|S|100|.6429|0|100
A|TELL|20240708|11:36:42.831242|S|200|.6429|0|200
A|TELL|20240708|11:36:42.831242|S|700|.6429|0|700
A|TELL|20240708|11:36:42.831243|S|100|.6429|0|100
A|TELL|20240708|11:37:01.884401|S|100|.643|0|100
A|TELL|20240708|11:37:01.884401|S|300|.643|0|300
A|TELL|20240708|11:37:01.885721|S|100|.6434|0|100
A|TELL|20240708|11:37:03.380325|S|6|.6445|0|6
A|TELL|20240708|11:37:03.380326|S|94|.6453|0|94
A|TELL|20240708|11:39:12.381033|S|100|.6442|0|100
A|TELL|20240708|11:39:59.088406|S|20|.642|0|20
A|TELL|20240708|11:42:11.138774|S|350|.64|0|350
A|TELL|20240708|11:42:11.138774|S|515|.64|0|515
A|TELL|20240708|11:42:11.138955|S|20|.64|0|20
A|TELL|20240708|11:42:11.140795|S|100|.6399|0|100
A|TELL|20240708|11:42:11.140845|S|100|.6393|0|100
A|TELL|20240708|11:42:14.649902|S|100|.6364|0|100
A|TELL|20240708|11:42:46.520118|S|34|.634|0|34
A|TELL|20240708|11:42:57.480585|S|12|.6332|0|12
A|TELL|20240708|11:42:57.480585|S|100|.6333|0|100
A|TELL|20240708|11:42:57.480994|S|100|.6337|0|100
A|TELL|20240708|11:42:57.481058|S|100|.6337|0|100
A|TELL|20240708|11:42:57.481454|S|100|.6337|0|100
A|TELL|20240708|11:42:57.481610|S|12|.6337|0|12
A|TELL|20240708|11:42:57.481807|S|100|.6337|0|100
A|TELL|20240708|11:42:57.481913|S|100|.6337|0|100
A|TELL|20240708|11:42:57.482374|S|88|.6337|0|88
A|TELL|20240708|11:42:57.492065|S|100|.6351|0|100
A|TELL|20240708|11:43:01.033446|S|700|.6353|0|700
A|TELL|20240708|11:43:01.033446|S|100|.6353|0|100
A|TELL|20240708|11:43:01.033447|S|100|.6353|0|100
A|TELL|20240708|11:43:14.742109|S|300|.6368|0|300
A|TELL|20240708|11:43:14.742109|S|100|.6368|0|100
A|TELL|20240708|11:43:14.742132|S|100|.6368|0|100
A|TELL|20240708|11:43:14.742305|S|8|.637|0|8
A|TELL|20240708|11:43:49.071856|S|100|.6379|0|100
A|TELL|20240708|11:43:49.072418|S|100|.638|0|100
A|TELL|20240708|11:43:49.072418|S|100|.638|0|100
A|TELL|20240708|11:43:49.072980|S|100|.638|0|100
A|TELL|20240708|11:43:49.072980|S|200|.638|0|200
A|TELL|20240708|11:43:49.072980|S|100|.638|0|100
A|TELL|20240708|11:43:49.073583|S|100|.638|0|100
A|TELL|20240708|11:43:49.074126|S|100|.6381|0|100
A|TELL|20240708|11:43:49.074695|S|100|.6382|0|100
A|TELL|20240708|11:43:49.933379|S|21|.6382|0|21
A|TELL|20240708|11:43:51.975341|S|100|.6399|0|100
A|TELL|20240708|11:43:51.975341|S|100|.6399|0|100
A|TELL|20240708|11:43:51.975341|S|100|.6399|0|100
A|TELL|20240708|11:43:51.975342|S|100|.6399|0|100
A|TELL|20240708|11:43:51.975432|S|100|.6399|0|100
A|TELL|20240708|11:45:25.685900|S|100|.6367|0|100
A|TELL|20240708|11:46:48.954465|E|3|.63725|0|3
A|TELL|20240708|11:46:56.677252|S|2|.63655|0|2
A|TELL|20240708|11:46:56.677252|S|98|.6364|0|98
A|TELL|20240708|11:47:03.228652|S|100|.6364|0|100
A|TELL|20240708|11:47:21.984558|S|2|.6364|0|2
A|TELL|20240708|11:47:57.354459|S|100|.6361|0|100
A|TELL|20240708|11:48:24.399750|S|100|.636|0|100
A|TELL|20240708|11:49:09.228220|S|470|.6357|0|470
A|TELL|20240708|11:49:17.200440|S|30|.6357|0|30
A|TELL|20240708|11:49:17.200441|S|70|.6357|0|70
A|TELL|20240708|11:49:36.156150|S|100|.6354|0|100
A|TELL|20240708|11:51:09.040373|S|200|.6348|0|200
A|TELL|20240708|11:51:09.040373|S|200|.6348|0|200
A|TELL|20240708|11:51:10.545824|S|100|.6345|0|100
A|TELL|20240708|11:51:13.557075|S|500|.6338|0|500
A|TELL|20240708|11:51:15.108139|S|48|.6338|0|48
A|TELL|20240708|11:51:33.581932|S|1300|.635|0|1300
A|TELL|20240708|11:51:33.581932|S|100|.635|0|100
A|TELL|20240708|11:51:33.582315|S|100|.6353|0|100
A|TELL|20240708|11:51:33.582415|S|100|.6353|0|100
A|TELL|20240708|11:51:33.585024|S|100|.6353|0|100
A|TELL|20240708|11:51:33.585065|S|500|.6353|0|500
A|TELL|20240708|11:51:33.585065|S|100|.6353|0|100
A|TELL|20240708|11:51:36.074210|S|100|.6356|0|100
A|TELL|20240708|11:51:42.050570|S|100|.6364|0|100
A|TELL|20240708|11:51:42.385686|S|100|.6364|0|100
A|TELL|20240708|11:51:42.713768|S|100|.6364|0|100
A|TELL|20240708|11:51:43.040082|S|100|.6364|0|100
A|TELL|20240708|11:51:43.405234|S|100|.6364|0|100
A|TELL|20240708|11:51:43.732087|S|100|.6364|0|100
A|TELL|20240708|11:52:06.184584|S|100|.6375|0|100
A|TELL|20240708|11:52:13.067754|S|100|.6375|0|100
A|TELL|20240708|11:52:13.067754|S|56|.6375|0|56
A|TELL|20240708|11:52:13.081538|S|100|.6374|0|100
A|TELL|20240708|11:53:15.657436|S|100|.6363|0|100
A|TELL|20240708|11:53:21.225567|S|1100|.6358|0|1100
A|TELL|20240708|11:53:21.460591|S|100|.6353|0|100
A|TELL|20240708|11:53:45.959490|S|22|.6327|0|22
A|TELL|20240708|11:53:52.688917|S|100|.6329|0|100
A|TELL|20240708|11:53:52.688917|S|100|.6329|0|100
A|TELL|20240708|11:53:52.688918|S|19|.6329|0|19
A|TELL|20240708|11:53:59.766347|S|100|.6329|0|100
A|TELL|20240708|11:53:59.766347|S|600|.6329|0|600
A|TELL|20240708|11:53:59.766347|S|100|.6329|0|100
A|TELL|20240708|11:53:59.766347|S|100|.6329|0|100
A|TELL|20240708|11:53:59.779694|S|200|.6329|0|200
A|TELL|20240708|11:53:59.779694|S|100|.6329|0|100
A|TELL|20240708|11:54:00.180362|S|100|.6329|0|100
A|TELL|20240708|11:54:13.096595|S|600|.6336|0|600
A|TELL|20240708|11:54:13.096595|S|100|.6336|0|100
A|TELL|20240708|11:54:13.096596|S|100|.6336|0|100
A|TELL|20240708|11:54:13.096597|S|100|.6336|0|100
A|TELL|20240708|11:54:13.096597|S|100|.6336|0|100
A|TELL|20240708|11:54:13.096616|S|100|.6336|0|100
A|TELL|20240708|11:54:13.096617|S|100|.6336|0|100
A|TELL|20240708|11:54:13.097758|S|300|.6337|0|300
A|TELL|20240708|11:54:33.631195|E|100|.635|0|100
A|TELL|20240708|11:54:33.631195|E|300|.635|0|300
A|TELL|20240708|11:56:32.877957|S|100|.6339|0|100
A|TELL|20240708|11:56:52.847948|S|100|.6339|0|100
A|TELL|20240708|11:57:06.774490|S|100|.6335|0|100
A|TELL|20240708|11:57:06.774490|S|100|.6336|0|100
A|TELL|20240708|11:57:06.991652|S|100|.6331|0|100
A|TELL|20240708|11:57:09.654482|S|100|.6327|0|100
A|TELL|20240708|11:57:16.206840|S|100|.6324|0|100
A|TELL|20240708|11:59:28.737745|S|5|.63|0|5
A|TELL|20240708|11:59:33.110136|S|100|.6281|0|100
A|TELL|20240708|11:59:33.110136|S|100|.6281|0|100
A|TELL|20240708|11:59:35.572338|S|500|.6279|0|500
A|TELL|20240708|11:59:35.572338|S|100|.6279|0|100
A|TELL|20240708|11:59:50.296442|S|120|.6278|0|120
A|TELL|20240708|11:59:54.595617|S|50|.6272|0|50
A|TELL|20240708|12:00:05.607257|S|11|.6263|0|11
A|TELL|20240708|12:00:28.065649|E|200|.6254|0|200
A|TELL|20240708|12:00:28.079731|E|300|.6253|0|300
A|TELL|20240708|12:00:35.331399|S|200|.625|0|200
A|TELL|20240708|12:00:35.331399|S|200|.625|0|200
A|TELL|20240708|12:00:59.456775|S|200|.6218|0|200
A|TELL|20240708|12:00:59.456775|S|100|.6218|0|100
A|TELL|20240708|12:00:59.456803|S|1300|.6222|0|1300
A|TELL|20240708|12:00:59.456828|S|100|.6224|0|100
A|TELL|20240708|12:00:59.456829|S|100|.6228|0|100
A|TELL|20240708|12:01:00.303662|S|100|.6235|0|100
A|TELL|20240708|12:01:00.303662|S|100|.6235|0|100
A|TELL|20240708|12:01:00.303710|S|300|.6235|0|300
A|TELL|20240708|12:01:00.303710|S|500|.6235|0|500
A|TELL|20240708|12:01:00.303729|S|200|.6235|0|200
A|TELL|20240708|12:01:00.303729|S|100|.6235|0|100
A|TELL|20240708|12:01:00.310559|S|100|.6236|0|100
A|TELL|20240708|12:01:01.047692|E|100|.6241|0|100
A|TELL|20240708|12:01:01.047692|E|100|.6246|0|100
A|TELL|20240708|12:01:01.055926|E|100|.6239|0|100
A|TELL|20240708|12:01:01.055926|E|100|.6239|0|100
A|TELL|20240708|12:02:08.241044|S|100|.6255|0|100
A|TELL|20240708|12:02:18.298398|S|100|.626|0|100
A|TELL|20240708|12:02:18.298398|S|400|.626|0|400
A|TELL|20240708|12:02:18.298399|S|100|.626|0|100
A|TELL|20240708|12:02:18.298464|S|400|.626|0|400
A|TELL|20240708|12:02:18.298464|S|100|.626|0|100
A|TELL|20240708|12:02:18.305076|S|100|.6261|0|100
A|TELL|20240708|12:02:18.305076|S|100|.6261|0|100
A|TELL|20240708|12:02:18.305134|S|100|.6261|0|100
A|TELL|20240708|12:02:18.305134|S|400|.6261|0|400
A|TELL|20240708|12:02:18.307186|S|100|.6264|0|100
A|TELL|20240708|12:02:18.309104|S|190|.6266|0|190
A|TELL|20240708|12:02:18.309694|S|100|.6266|0|100
A|TELL|20240708|12:02:26.668534|S|100|.6275|0|100
A|TELL|20240708|12:02:37.836729|S|100|.6308|0|100
A|TELL|20240708|12:02:37.836729|S|100|.6308|0|100
A|TELL|20240708|12:03:35.898779|S|100|.6295|0|100
A|TELL|20240708|12:03:39.411482|S|100|.6295|0|100
A|TELL|20240708|12:04:44.178226|S|100|.6276|0|100
A|TELL|20240708|12:05:15.423409|S|300|.6275|0|300
A|TELL|20240708|12:05:15.423409|S|100|.6275|0|100
A|TELL|20240708|12:05:15.423452|S|84|.6275|0|84
A|TELL|20240708|12:05:15.430168|S|100|.6273|0|100
A|TELL|20240708|12:05:32.431998|S|100|.6256|0|100
A|TELL|20240708|12:05:38.340345|S|200|.6256|0|200
A|TELL|20240708|12:06:05.752988|S|100|.625|0|100
A|TELL|20240708|12:06:41.481945|S|4|.6233|0|4
A|TELL|20240708|12:06:41.481945|S|87|.6233|0|87
A|TELL|20240708|12:06:41.481959|S|100|.6236|0|100
A|TELL|20240708|12:06:41.481978|S|400|.6239|0|400
A|TELL|20240708|12:06:41.481979|S|100|.6239|0|100
A|TELL|20240708|12:06:41.482004|S|300|.624|0|300
A|TELL|20240708|12:06:41.482004|S|100|.6241|0|100
A|TELL|20240708|12:06:41.482006|S|500|.6241|0|500
A|TELL|20240708|12:06:42.714510|S|91|.629|0|91
A|TELL|20240708|12:06:42.714510|S|9|.6284|0|9
A|TELL|20240708|12:06:42.726714|S|100|.6296|0|100
A|TELL|20240708|12:06:56.440160|S|100|.6283|0|100
A|TELL|20240708|12:09:19.293760|S|94|.6253|0|94
A|TELL|20240708|12:09:25.119010|S|100|.625|0|100
A|TELL|20240708|12:09:57.845459|S|10|.6233|0|10
A|TELL|20240708|12:09:57.845848|S|100|.6236|0|100
A|TELL|20240708|12:09:57.845874|S|200|.6239|0|200
A|TELL|20240708|12:09:57.845875|S|243|.6239|0|243
A|TELL|20240708|12:09:57.845875|S|200|.6239|0|200
A|TELL|20240708|12:09:57.845885|S|22|.6239|0|22
A|TELL|20240708|12:09:57.846488|S|35|.6239|0|35
A|TELL|20240708|12:09:57.846489|S|265|.6239|0|265
A|TELL|20240708|12:09:57.846489|S|200|.6239|0|200
A|TELL|20240708|12:09:59.527969|S|100|.6241|0|100
A|TELL|20240708|12:09:59.527969|S|300|.6241|0|300
A|TELL|20240708|12:09:59.527985|S|100|.6241|0|100
A|TELL|20240708|12:10:00.174712|S|200|.6247|0|200
A|TELL|20240708|12:11:11.029226|S|100|.6257|0|100
A|TELL|20240708|12:11:11.030112|S|100|.6257|0|100
A|TELL|20240708|12:11:11.030643|S|56|.6257|0|56
A|TELL|20240708|12:11:18.062013|S|100|.6269|0|100
A|TELL|20240708|12:11:18.093942|S|100|.6269|0|100
A|TELL|20240708|12:11:18.098053|S|300|.626|0|300
A|TELL|20240708|12:13:38.228657|S|100|.626|0|100
A|TELL|20240708|12:14:56.958711|S|10|.6204|0|10
A|TELL|20240708|12:14:56.958711|S|10|.6206|0|10
A|TELL|20240708|12:15:19.710778|S|100|.6202|0|100
A|TELL|20240708|12:15:31.189895|S|100|.6202|0|100
A|TELL|20240708|12:15:33.666704|S|54|.6202|0|54
A|TELL|20240708|12:15:43.501635|S|34|.6201|0|34
A|TELL|20240708|12:17:04.855337|S|11|.62|0|11
A|TELL|20240708|12:17:06.681356|S|5870|.618|0|5870
A|TELL|20240708|12:17:07.094021|S|100|.618|0|100
A|TELL|20240708|12:17:09.102765|S|100|.6165|0|100
A|TELL|20240708|12:17:09.103848|S|100|.6165|0|100
A|TELL|20240708|12:17:12.596227|S|61|.6173|0|61
A|TELL|20240708|12:17:12.596227|S|100|.6173|0|100
A|TELL|20240708|12:17:31.237501|S|700|.6182|0|700
A|TELL|20240708|12:17:31.237501|S|100|.6182|0|100
A|TELL|20240708|12:17:31.237501|S|100|.6182|0|100
A|TELL|20240708|12:17:31.237503|S|100|.6182|0|100
A|TELL|20240708|12:17:31.499929|S|100|.6183|0|100
A|TELL|20240708|12:17:31.499929|S|100|.6183|0|100
A|TELL|20240708|12:17:33.083595|S|100|.6201|0|100
A|TELL|20240708|12:20:44.509040|S|278|.6225|0|278
A|TELL|20240708|12:20:46.927027|S|100|.6218|0|100
A|TELL|20240708|12:20:58.671554|S|100|.6202|0|100
A|TELL|20240708|12:21:05.321395|S|100|.6201|0|100
A|TELL|20240708|12:21:08.321428|S|100|.6201|0|100
A|TELL|20240708|12:21:08.321428|S|100|.6201|0|100
A|TELL|20240708|12:21:51.071370|S|99|.6174|0|99
A|TELL|20240708|12:22:04.451996|S|71|.6173|0|71
A|TELL|20240708|12:22:04.452018|S|100|.6177|0|100
A|TELL|20240708|12:22:04.453198|S|100|.6183|0|100
A|TELL|20240708|12:22:04.534458|S|100|.6183|0|100
A|TELL|20240708|12:22:04.535258|S|100|.6183|0|100
A|TELL|20240708|12:22:04.535817|S|100|.6183|0|100
A|TELL|20240708|12:22:04.591271|S|100|.6183|0|100
A|TELL|20240708|12:22:04.592941|S|100|.6183|0|100
A|TELL|20240708|12:22:04.593642|S|100|.6183|0|100
A|TELL|20240708|12:22:04.594025|S|100|.6183|0|100
A|TELL|20240708|12:22:04.594409|S|100|.6183|0|100
A|TELL|20240708|12:22:04.611679|S|100|.6183|0|100
A|TELL|20240708|12:22:04.612154|S|100|.6183|0|100
A|TELL|20240708|12:22:04.815099|S|100|.6183|0|100
A|TELL|20240708|12:22:06.989721|S|100|.6185|0|100
A|TELL|20240708|12:22:06.989769|S|100|.6185|0|100
A|TELL|20240708|12:22:06.989769|S|700|.6185|0|700
A|TELL|20240708|12:22:06.992986|S|100|.6189|0|100
A|TELL|20240708|12:22:06.992986|S|300|.6189|0|300
A|TELL|20240708|12:22:06.992986|S|100|.6189|0|100
A|TELL|20240708|12:22:06.993913|S|400|.619|0|400
A|TELL|20240708|12:22:06.993913|S|100|.619|0|100
A|TELL|20240708|12:22:06.993914|S|100|.619|0|100
A|TELL|20240708|12:22:06.995617|S|600|.6194|0|600
A|TELL|20240708|12:22:15.630636|S|100|.6208|0|100
A|TELL|20240708|12:22:15.649373|S|200|.6211|0|200
A|TELL|20240708|12:22:15.649373|S|100|.6211|0|100
A|TELL|20240708|12:24:06.041555|S|2|.623|0|2
A|TELL|20240708|12:24:06.041555|S|100|.623|0|100
A|TELL|20240708|12:24:35.524911|S|200|.6233|0|200
A|TELL|20240708|12:25:02.178190|S|200|.6239|0|200
A|TELL|20240708|12:25:02.189327|S|100|.624|0|100
A|TELL|20240708|12:25:07.205522|S|100|.6249|0|100
A|TELL|20240708|12:25:17.251679|S|98|.627|0|98
A|TELL|20240708|12:25:32.447255|S|100|.6268|0|100
A|TELL|20240708|12:25:33.600258|S|100|.6265|0|100
A|TELL|20240708|12:25:46.076163|S|100|.6249|0|100
A|TELL|20240708|12:26:18.820723|S|98|.6244|0|98
A|TELL|20240708|12:26:18.821540|S|100|.6246|0|100
A|TELL|20240708|12:26:18.821540|S|100|.6249|0|100
A|TELL|20240708|12:26:18.821540|S|600|.6249|0|600
A|TELL|20240708|12:26:18.822386|S|100|.6251|0|100
A|TELL|20240708|12:26:21.146241|S|100|.6261|0|100
A|TELL|20240708|12:26:21.146241|S|100|.6261|0|100
A|TELL|20240708|12:26:46.533748|S|100|.6267|0|100
A|TELL|20240708|12:26:46.533748|S|100|.6267|0|100
A|TELL|20240708|12:26:46.536026|S|100|.6272|0|100
A|TELL|20240708|12:27:59.715078|S|86|.6292|0|86
A|TELL|20240708|12:27:59.720235|S|100|.6294|0|100
A|TELL|20240708|12:27:59.722961|S|100|.6295|0|100
A|TELL|20240708|12:27:59.723034|S|100|.6295|0|100
A|TELL|20240708|12:27:59.723036|S|600|.6295|0|600
A|TELL|20240708|12:27:59.726361|S|100|.6299|0|100
A|TELL|20240708|12:29:04.559935|S|100|.6311|0|100
A|TELL|20240708|12:29:17.327943|S|500|.6306|0|500
A|TELL|20240708|12:29:17.334497|S|100|.6305|0|100
A|TELL|20240708|12:29:18.261794|S|100|.628|0|100
A|TELL|20240708|12:29:18.261795|S|100|.628|0|100
A|TELL|20240708|12:29:55.258403|S|84|.6292|0|84
A|TELL|20240708|12:29:55.258403|S|19|.6292|0|19
A|TELL|20240708|12:29:55.258403|S|100|.6292|0|100
A|TELL|20240708|12:29:55.258404|S|100|.6292|0|100
A|TELL|20240708|12:29:55.292102|S|100|.63|0|100
A|TELL|20240708|12:29:55.292102|S|100|.63|0|100
A|TELL|20240708|12:29:55.292102|S|300|.63|0|300
A|TELL|20240708|12:32:33.732501|S|38|.6278|0|38
A|TELL|20240708|12:32:40.669119|S|100|.6251|0|100
A|TELL|20240708|12:32:46.313892|S|100|.625|0|100
A|TELL|20240708|12:32:52.943410|S|100|.625|0|100
A|TELL|20240708|12:32:52.943410|S|100|.625|0|100
A|TELL|20240708|12:33:15.725152|S|66|.624|0|66
A|TELL|20240708|12:33:42.528224|S|100|.6242|0|100
A|TELL|20240708|12:33:46.881502|S|100|.6241|0|100
A|TELL|20240708|12:34:08.833504|S|100|.6241|0|100
A|TELL|20240708|12:34:08.833504|S|100|.6241|0|100
A|TELL|20240708|12:34:15.693706|S|100|.6243|0|100
A|TELL|20240708|12:34:21.398520|S|100|.6241|0|100
A|TELL|20240708|12:35:00.159816|S|94|.6241|0|94
A|TELL|20240708|12:35:00.159816|S|100|.6243|0|100
A|TELL|20240708|12:35:56.405684|S|50|.6237|0|50
A|TELL|20240708|12:36:57.268519|S|25|.6249|0|25
A|TELL|20240708|12:37:52.152781|S|100|.6237|0|100
A|TELL|20240708|12:37:53.647470|S|100|.6237|0|100
A|TELL|20240708|12:38:31.116688|S|100|.6245|0|100
A|TELL|20240708|12:38:31.116688|S|11|.6245|0|11
A|TELL|20240708|12:38:31.116701|S|800|.625|0|800
A|TELL|20240708|12:38:45.459887|S|100|.6252|0|100
A|TELL|20240708|12:38:45.462404|S|100|.6252|0|100
A|TELL|20240708|12:38:45.463291|S|200|.6253|0|200
A|TELL|20240708|12:38:45.463291|S|100|.6253|0|100
A|TELL|20240708|12:38:45.463292|S|100|.6254|0|100
A|TELL|20240708|12:38:45.463292|S|100|.6258|0|100
A|TELL|20240708|12:38:45.463292|S|100|.6253|0|100
A|TELL|20240708|12:38:45.463292|S|200|.6254|0|200
A|TELL|20240708|12:38:45.463293|S|100|.6258|0|100
A|TELL|20240708|12:38:45.463357|S|100|.6258|0|100
A|TELL|20240708|12:38:45.463467|S|100|.6258|0|100
A|TELL|20240708|12:38:45.463719|S|100|.6258|0|100
A|TELL|20240708|12:38:45.463782|S|100|.6258|0|100
A|TELL|20240708|12:38:45.464533|S|100|.6258|0|100
A|TELL|20240708|12:38:45.464533|S|100|.6258|0|100
A|TELL|20240708|12:38:45.465261|S|100|.6259|0|100
A|TELL|20240708|12:38:45.465404|S|100|.6259|0|100
A|TELL|20240708|12:38:45.465568|S|100|.6259|0|100
A|TELL|20240708|12:38:45.465579|S|100|.6259|0|100
A|TELL|20240708|12:38:45.465706|S|100|.6259|0|100
A|TELL|20240708|12:38:45.465847|S|100|.6259|0|100
A|TELL|20240708|12:38:45.466025|S|78|.6259|0|78
A|TELL|20240708|12:38:45.466034|S|22|.6259|0|22
A|TELL|20240708|12:38:45.466060|S|22|.6259|0|22
A|TELL|20240708|12:38:45.466226|S|78|.6259|0|78
A|TELL|20240708|12:38:45.466466|S|22|.6259|0|22
A|TELL|20240708|12:38:45.471341|S|78|.6259|0|78
A|TELL|20240708|12:38:47.775336|S|100|.6265|0|100
A|TELL|20240708|12:38:52.964471|S|100|.6284|0|100
A|TELL|20240708|12:38:52.964527|S|100|.6284|0|100
A|TELL|20240708|12:38:52.964528|S|500|.6284|0|500
A|TELL|20240708|12:38:52.969610|S|9|.6287|0|9
A|TELL|20240708|12:42:01.955359|S|200|.629|0|200
A|TELL|20240708|12:42:34.006518|S|200|.6277|0|200
A|TELL|20240708|12:42:40.068106|S|200|.6277|0|200
A|TELL|20240708|12:42:44.083703|S|100|.6277|0|100
A|TELL|20240708|12:43:15.669280|S|100|.6239|0|100
A|TELL|20240708|12:43:22.839778|S|100|.624|0|100
A|TELL|20240708|12:43:22.840904|S|34|.626|0|34
A|TELL|20240708|12:43:22.840904|S|100|.626|0|100
A|TELL|20240708|12:43:22.840905|S|100|.626|0|100
A|TELL|20240708|12:44:07.999942|S|100|.626|0|100
A|TELL|20240708|12:44:08.000028|S|500|.6262|0|500
A|TELL|20240708|12:44:08.000028|S|200|.6262|0|200
A|TELL|20240708|12:44:08.000326|S|200|.6263|0|200
A|TELL|20240708|12:44:08.000326|S|200|.6263|0|200
A|TELL|20240708|12:44:08.000327|S|100|.6263|0|100
A|TELL|20240708|12:44:08.000346|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000346|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000470|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000685|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000827|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000827|S|100|.6265|0|100
A|TELL|20240708|12:44:08.000975|S|100|.6265|0|100
A|TELL|20240708|12:44:08.001043|S|100|.6265|0|100
A|TELL|20240708|12:44:08.001069|S|100|.6265|0|100
A|TELL|20240708|12:44:08.001114|S|100|.6265|0|100
A|TELL|20240708|12:44:08.001143|S|100|.6265|0|100
A|TELL|20240708|12:44:08.001182|S|100|.6265|0|100
A|TELL|20240708|12:47:35.077770|S|46|.6297|0|46
A|TELL|20240708|12:47:35.077770|S|100|.6297|0|100
A|TELL|20240708|12:47:57.310134|S|100|.6295|0|100
A|TELL|20240708|12:48:01.973426|S|100|.6295|0|100
A|TELL|20240708|12:48:37.987959|S|50|.6293|0|50
A|TELL|20240708|12:48:52.015690|S|94|.6272|0|94
A|TELL|20240708|12:48:57.319770|S|26|.6272|0|26
A|TELL|20240708|12:48:57.319770|S|74|.6272|0|74
A|TELL|20240708|12:50:03.932534|S|100|.6278|0|100
A|TELL|20240708|12:50:03.932534|S|88|.6276|0|88
A|TELL|20240708|12:50:03.933408|S|100|.6282|0|100
A|TELL|20240708|12:50:03.937125|S|100|.6278|0|100
A|TELL|20240708|12:50:57.601660|S|100|.6311|0|100
A|TELL|20240708|12:50:57.601660|S|100|.6311|0|100
A|TELL|20240708|12:50:57.602459|S|100|.6311|0|100
A|TELL|20240708|12:50:57.607039|S|100|.6311|0|100
A|TELL|20240708|12:50:57.607083|S|100|.6311|0|100
A|TELL|20240708|12:50:57.609704|S|100|.632|0|100
A|TELL|20240708|12:50:57.609704|S|100|.632|0|100
A|TELL|20240708|12:50:57.609704|S|100|.632|0|100
A|TELL|20240708|12:54:17.078586|S|100|.6322|0|100
A|TELL|20240708|12:54:31.015347|S|200|.6322|0|200
A|TELL|20240708|12:55:27.231645|S|200|.6321|0|200
A|TELL|20240708|12:56:07.782852|S|200|.6321|0|200
A|TELL|20240708|12:56:12.716023|S|100|.6321|0|100
A|TELL|20240708|12:56:30.123155|S|100|.6321|0|100
A|TELL|20240708|12:56:40.629570|S|100|.6321|0|100
A|TELL|20240708|12:56:45.471299|S|200|.6321|0|200
A|TELL|20240708|12:56:56.633065|S|200|.6321|0|200
A|TELL|20240708|12:57:01.318065|S|74|.6321|0|74
A|TELL|20240708|12:57:06.090978|S|99|.6321|0|99
A|TELL|20240708|12:57:06.665619|S|976|.6321|0|976
A|TELL|20240708|12:57:11.636822|S|51|.6321|0|51
A|TELL|20240708|12:57:35.209824|S|76|.631|0|76
A|TELL|20240708|12:57:35.209838|S|1|.631|0|1
A|TELL|20240708|12:57:43.198178|S|100|.6316|0|100
A|TELL|20240708|12:57:43.198178|S|1144|.6316|0|1144
A|TELL|20240708|12:57:43.198772|S|600|.6318|0|600
A|TELL|20240708|12:57:43.198772|S|100|.6318|0|100
A|TELL|20240708|12:57:43.199499|S|100|.6322|0|100
A|TELL|20240708|12:58:55.471845|S|100|.6329|0|100
A|TELL|20240708|12:59:06.904409|S|100|.633|0|100
A|TELL|20240708|12:59:06.904495|S|100|.6331|0|100
A|TELL|20240708|12:59:28.379235|S|100|.6331|0|100
A|TELL|20240708|13:01:28.603199|S|17|.6323|0|17
A|TELL|20240708|13:01:28.603199|S|83|.6323|0|83
A|TELL|20240708|13:01:53.176756|S|100|.6323|0|100
A|TELL|20240708|13:02:06.735717|S|100|.6323|0|100
A|TELL|20240708|13:02:48.400409|S|40|.6331|0|40
A|TELL|20240708|13:02:48.404625|S|100|.6333|0|100
A|TELL|20240708|13:02:48.404626|S|100|.6333|0|100
A|TELL|20240708|13:02:48.404626|S|100|.6333|0|100
A|TELL|20240708|13:02:48.405108|S|42|.6334|0|42
A|TELL|20240708|13:02:48.405127|S|42|.6334|0|42
A|TELL|20240708|13:02:48.405128|S|16|.6334|0|16
A|TELL|20240708|13:02:48.405129|S|26|.6334|0|26
A|TELL|20240708|13:02:48.405152|S|42|.6334|0|42
A|TELL|20240708|13:02:48.405153|S|32|.6334|0|32
A|TELL|20240708|13:02:48.405153|S|10|.6334|0|10
A|TELL|20240708|13:02:48.405155|S|100|.6334|0|100
A|TELL|20240708|13:02:48.707224|S|100|.6335|0|100
A|TELL|20240708|13:02:50.460312|S|1100|.6335|0|1100
A|TELL|20240708|13:02:50.460312|S|100|.6335|0|100
A|TELL|20240708|13:02:50.460312|S|200|.6335|0|200
A|TELL|20240708|13:02:50.461458|S|56|.6335|0|56
A|TELL|20240708|13:03:19.537907|S|100|.6342|0|100
A|TELL|20240708|13:03:19.539014|S|100|.634|0|100
A|TELL|20240708|13:08:34.008498|S|3|.63435|0|3
A|TELL|20240708|13:08:34.008499|S|31|.634|0|31
A|TELL|20240708|13:08:34.008876|S|69|.634|0|69
A|TELL|20240708|13:09:46.298808|S|100|.633|0|100
A|TELL|20240708|13:09:51.701260|S|100|.633|0|100
A|TELL|20240708|13:09:58.756414|S|100|.6325|0|100
A|TELL|20240708|13:10:05.247834|S|44|.6325|0|44
A|TELL|20240708|13:10:05.247834|S|100|.6325|0|100
A|TELL|20240708|13:10:05.247835|S|56|.6325|0|56
A|TELL|20240708|13:10:40.100829|S|6|.6324|0|6
A|TELL|20240708|13:11:07.258940|S|100|.6308|0|100
A|TELL|20240708|13:11:07.258940|S|100|.6308|0|100
A|TELL|20240708|13:11:07.258941|S|100|.6308|0|100
A|TELL|20240708|13:18:07.745170|S|200|.6307|0|200
A|TELL|20240708|13:18:07.745209|S|100|.6308|0|100
A|TELL|20240708|13:18:07.745209|S|100|.6308|0|100
A|TELL|20240708|13:18:07.745211|S|100|.6309|0|100
A|TELL|20240708|13:18:07.745211|S|900|.6309|0|900
A|TELL|20240708|13:18:07.745211|S|100|.6309|0|100
A|TELL|20240708|13:18:07.745247|S|100|.6311|0|100
A|TELL|20240708|13:18:07.745247|S|100|.6311|0|100
A|TELL|20240708|13:18:07.745247|S|100|.6311|0|100
A|TELL|20240708|13:18:19.815849|S|43|.6323|0|43
A|TELL|20240708|13:18:33.099631|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099668|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099669|S|2|.6325|0|2
A|TELL|20240708|13:18:33.099670|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099671|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099671|S|102|.6325|0|102
A|TELL|20240708|13:18:33.099672|S|2|.6325|0|2
A|TELL|20240708|13:18:33.099710|S|102|.6325|0|102
A|TELL|20240708|13:18:33.099710|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099712|S|100|.6325|0|100
A|TELL|20240708|13:18:33.099713|S|92|.6325|0|92
A|TELL|20240708|13:18:33.100667|S|100|.633|0|100
A|TELL|20240708|13:18:33.100979|S|100|.633|0|100
A|TELL|20240708|13:18:33.101128|S|100|.633|0|100
A|TELL|20240708|13:18:33.101369|S|100|.633|0|100
A|TELL|20240708|13:18:33.101440|S|100|.633|0|100
A|TELL|20240708|13:18:33.101587|S|100|.633|0|100
A|TELL|20240708|13:18:33.101753|S|100|.633|0|100
A|TELL|20240708|13:18:34.555158|S|100|.6349|0|100
A|TELL|20240708|13:20:39.637732|S|221|.635|0|221
A|TELL|20240708|13:20:39.637754|S|77|.635|0|77
A|TELL|20240708|13:20:39.643392|S|100|.635|0|100
A|TELL|20240708|13:20:39.643392|S|502|.635|0|502
A|TELL|20240708|13:21:49.208547|S|100|.6342|0|100
A|TELL|20240708|13:21:53.305176|S|100|.6342|0|100
A|TELL|20240708|13:21:58.804233|S|96|.6342|0|96
A|TELL|20240708|13:22:05.730667|S|100|.6342|0|100
A|TELL|20240708|13:22:12.261424|S|100|.634|0|100
A|TELL|20240708|13:22:18.458795|S|100|.634|0|100
A|TELL|20240708|13:22:18.458795|S|100|.634|0|100
A|TELL|20240708|13:22:41.884765|S|100|.634|0|100
A|TELL|20240708|13:23:08.518884|S|100|.6338|0|100
A|TELL|20240708|13:30:47.795693|S|100|.6326|0|100
A|TELL|20240708|13:30:47.796927|S|100|.6328|0|100
A|TELL|20240708|13:30:47.796927|S|100|.6328|0|100
A|TELL|20240708|13:30:47.796928|S|100|.6328|0|100
A|TELL|20240708|13:30:47.796929|S|100|.6328|0|100
A|TELL|20240708|13:30:47.796929|S|1000|.6328|0|1000
A|TELL|20240708|13:30:47.796930|S|100|.6329|0|100
A|TELL|20240708|13:30:47.796930|S|200|.6328|0|200
A|TELL|20240708|13:30:47.822260|S|7|.633|0|7
A|TELL|20240708|13:34:53.621859|S|46|.6349|0|46
A|TELL|20240708|13:34:53.626081|S|100|.6352|0|100
A|TELL|20240708|13:34:53.626081|S|100|.6352|0|100
A|TELL|20240708|13:34:53.626378|S|100|.6353|0|100
A|TELL|20240708|13:34:53.626798|S|100|.6356|0|100
A|TELL|20240708|13:34:54.046475|E|59|.6356|0|59
A|TELL|20240708|13:36:19.669376|S|16|.6374|0|16
A|TELL|20240708|13:36:19.669376|S|100|.6374|0|100
A|TELL|20240708|13:38:04.046528|S|100|.6374|0|100
A|TELL|20240708|13:38:45.730698|S|200|.6372|0|200
A|TELL|20240708|13:38:55.387122|S|200|.6372|0|200
A|TELL|20240708|13:38:55.387122|S|100|.6372|0|100
A|TELL|20240708|13:38:55.387122|S|100|.6372|0|100
A|TELL|20240708|13:38:55.387123|S|100|.6372|0|100
A|TELL|20240708|13:38:55.387123|S|100|.6372|0|100
A|TELL|20240708|13:40:00.741653|S|100|.6353|0|100
A|TELL|20240708|13:45:06.303718|S|100|.636|0|100
A|TELL|20240708|13:45:10.769984|S|20|.636|0|20
A|TELL|20240708|13:45:10.769985|S|100|.6361|0|100
A|TELL|20240708|13:45:10.769986|S|1000|.6361|0|1000
A|TELL|20240708|13:46:13.302986|S|16|.6361|0|16
A|TELL|20240708|13:46:13.318517|S|1000|.6363|0|1000
A|TELL|20240708|13:46:13.318517|S|100|.6363|0|100
A|TELL|20240708|13:46:13.318518|S|100|.6363|0|100
A|TELL|20240708|13:46:13.585685|S|100|.6364|0|100
A|TELL|20240708|13:46:16.369030|S|100|.6366|0|100
A|TELL|20240708|13:46:16.369084|S|300|.6366|0|300
A|TELL|20240708|13:46:16.369084|S|100|.6366|0|100
A|TELL|20240708|13:46:16.374638|S|100|.6369|0|100
A|TELL|20240708|13:46:41.181207|E|100|.6373|0|100
A|TELL|20240708|13:46:41.181207|E|100|.6373|0|100
A|TELL|20240708|13:48:40.901085|S|100|.6363|0|100
A|TELL|20240708|13:50:24.675508|S|56|.6363|0|56
A|TELL|20240708|13:50:35.657063|S|100|.6363|0|100
A|TELL|20240708|13:50:46.555397|S|44|.6363|0|44
A|TELL|20240708|13:53:45.979494|S|100|.6365|0|100
A|TELL|20240708|13:53:49.216407|S|100|.6365|0|100
A|TELL|20240708|13:54:32.932885|S|100|.6365|0|100
A|TELL|20240708|13:54:36.464645|S|100|.6365|0|100
A|TELL|20240708|13:54:49.787678|S|100|.6365|0|100
A|TELL|20240708|13:54:54.921354|S|100|.6365|0|100
A|TELL|20240708|13:55:04.280167|S|100|.6365|0|100
A|TELL|20240708|13:55:51.821836|S|100|.6365|0|100
A|TELL|20240708|13:56:21.533866|S|59|.6368|0|59
A|TELL|20240708|13:56:21.534281|S|100|.6369|0|100
A|TELL|20240708|13:56:21.534281|S|100|.637|0|100
A|TELL|20240708|13:56:21.534282|S|100|.637|0|100
A|TELL|20240708|13:56:21.534283|S|100|.637|0|100
A|TELL|20240708|13:56:21.534283|S|100|.6371|0|100
A|TELL|20240708|13:56:21.534283|S|100|.637|0|100
A|TELL|20240708|13:56:21.534283|S|800|.637|0|800
A|TELL|20240708|13:56:40.410413|S|300|.637|0|300
A|TELL|20240708|13:59:10.520430|S|100|.6372|0|100
A|TELL|20240708|13:59:35.674015|S|100|.6372|0|100
A|TELL|20240708|14:00:40.703965|S|100|.637|0|100
A|TELL|20240708|14:00:40.703965|S|100|.637|0|100
A|TELL|20240708|14:01:05.941821|S|83|.6374|0|83
A|TELL|20240708|14:01:10.631474|S|35|.6374|0|35
A|TELL|20240708|14:01:10.633097|S|600|.6375|0|600
A|TELL|20240708|14:01:10.634732|S|100|.6376|0|100
A|TELL|20240708|14:01:10.634732|S|100|.6376|0|100
A|TELL|20240708|14:01:10.636546|S|200|.6377|0|200
A|TELL|20240708|14:01:10.636547|S|100|.6377|0|100
A|TELL|20240708|14:01:10.636547|S|100|.6377|0|100
A|TELL|20240708|14:01:10.640082|S|100|.638|0|100
A|TELL|20240708|14:03:16.199498|S|100|.6384|0|100
A|TELL|20240708|14:09:02.344402|S|69|.6394|0|69
A|TELL|20240708|14:09:02.345138|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345138|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345138|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345140|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345140|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345140|S|100|.6396|0|100
A|TELL|20240708|14:09:02.345140|S|100|.6396|0|100
A|TELL|20240708|14:09:19.722519|S|1|.6396|0|1
A|TELL|20240708|14:10:12.636496|S|300|.64|0|300
A|TELL|20240708|14:10:12.636534|S|400|.64|0|400
A|TELL|20240708|14:10:12.636534|S|200|.64|0|200
A|TELL|20240708|14:10:12.636634|S|100|.6401|0|100
A|TELL|20240708|14:10:12.637132|S|100|.6401|0|100
A|TELL|20240708|14:10:35.531809|S|100|.6425|0|100
A|TELL|20240708|14:10:35.531834|S|100|.6425|0|100
A|TELL|20240708|14:10:35.533757|S|100|.6428|0|100
A|TELL|20240708|14:11:49.023592|S|100|.6435|0|100
A|TELL|20240708|14:11:49.034241|S|100|.6436|0|100
A|TELL|20240708|14:11:49.584566|S|300|.645|0|300
A|TELL|20240708|14:13:21.762680|S|33|.6454|0|33
A|TELL|20240708|14:13:21.775658|S|100|.6455|0|100
A|TELL|20240708|14:13:21.775659|S|100|.6455|0|100
A|TELL|20240708|14:13:21.775886|S|100|.6455|0|100
A|TELL|20240708|14:13:21.775965|S|100|.6455|0|100
A|TELL|20240708|14:13:21.776930|S|100|.6455|0|100
A|TELL|20240708|14:13:30.731135|S|100|.6457|0|100
A|TELL|20240708|14:13:31.009187|S|600|.6459|0|600
A|TELL|20240708|14:16:27.011009|S|200|.6469|0|200
A|TELL|20240708|14:16:27.011009|S|100|.6469|0|100
A|TELL|20240708|14:18:02.930705|S|65|.6469|0|65
A|TELL|20240708|14:18:07.699753|S|100|.647|0|100
A|TELL|20240708|14:18:07.711204|S|100|.6471|0|100
A|TELL|20240708|14:18:07.711204|S|100|.6471|0|100
A|TELL|20240708|14:18:07.711204|S|100|.6471|0|100
A|TELL|20240708|14:18:07.711205|S|100|.6471|0|100
A|TELL|20240708|14:18:10.847455|S|100|.6472|0|100
A|TELL|20240708|14:18:10.847455|S|100|.6472|0|100
A|TELL|20240708|14:18:10.847455|S|100|.6472|0|100
A|TELL|20240708|14:18:11.677546|S|100|.6473|0|100
A|TELL|20240708|14:19:01.445353|S|97|.6498|0|97
A|TELL|20240708|14:19:09.483026|S|3|.6498|0|3
A|TELL|20240708|14:19:09.483026|S|95|.6498|0|95
A|TELL|20240708|14:19:09.501591|S|100|.6498|0|100
A|TELL|20240708|14:19:09.508367|S|800|.65|0|800
A|TELL|20240708|14:19:27.570803|S|100|.6499|0|100
A|TELL|20240708|14:19:28.505283|S|71|.65|0|71
A|TELL|20240708|14:19:28.513298|S|100|.6502|0|100
A|TELL|20240708|14:19:31.100476|S|100|.6512|0|100
A|TELL|20240708|14:19:31.100476|S|100|.6512|0|100
A|TELL|20240708|14:19:32.579408|S|100|.6512|0|100
A|TELL|20240708|14:19:32.579408|S|100|.6512|0|100
A|TELL|20240708|14:19:38.404772|S|100|.6514|0|100
A|TELL|20240708|14:19:41.338464|S|100|.652|0|100
A|TELL|20240708|14:19:41.338464|S|200|.652|0|200
A|TELL|20240708|14:20:33.446362|S|99|.653|0|99
A|TELL|20240708|14:21:30.456714|S|93|.6527|0|93
A|TELL|20240708|14:21:39.072930|S|100|.6527|0|100
A|TELL|20240708|14:21:40.356175|S|500|.6526|0|500
A|TELL|20240708|14:21:40.356175|S|200|.6526|0|200
A|TELL|20240708|14:21:40.357608|S|1100|.6524|0|1100
A|TELL|20240708|14:21:40.357608|S|55|.6524|0|55
A|TELL|20240708|14:21:44.719057|S|1|.6519|0|1
A|TELL|20240708|14:23:26.351492|S|100|.6514|0|100
A|TELL|20240708|14:23:35.044556|S|100|.6514|0|100
A|TELL|20240708|14:23:40.912090|S|100|.6514|0|100
A|TELL|20240708|14:23:40.912090|S|100|.6514|0|100
A|TELL|20240708|14:24:03.264870|S|100|.6513|0|100
A|TELL|20240708|14:24:03.970879|S|100|.6497|0|100
A|TELL|20240708|14:24:03.970879|S|100|.6497|0|100
A|TELL|20240708|14:24:20.176791|S|100|.6497|0|100
A|TELL|20240708|14:24:20.176791|S|100|.6497|0|100
A|TELL|20240708|14:24:38.887462|S|200|.6501|0|200
A|TELL|20240708|14:24:46.024422|S|38|.6501|0|38
A|TELL|20240708|14:24:46.024422|S|99|.6501|0|99
A|TELL|20240708|14:24:46.025439|S|700|.6505|0|700
A|TELL|20240708|14:24:46.025648|S|100|.6506|0|100
A|TELL|20240708|14:24:46.025852|S|500|.6507|0|500
A|TELL|20240708|14:25:40.597315|S|87|.653|0|87
A|TELL|20240708|14:25:40.616377|S|100|.6532|0|100
A|TELL|20240708|14:25:41.490380|S|100|.6536|0|100
A|TELL|20240708|14:25:41.490407|S|100|.6536|0|100
A|TELL|20240708|14:25:41.490408|S|1000|.6536|0|1000
A|TELL|20240708|14:25:41.492547|S|100|.6543|0|100
A|TELL|20240708|14:27:24.563901|S|79|.6545|0|79
A|TELL|20240708|14:27:34.238361|S|100|.655|0|100
A|TELL|20240708|14:27:34.238361|S|100|.655|0|100
A|TELL|20240708|14:27:34.238362|S|100|.655|0|100
A|TELL|20240708|14:27:34.238403|S|100|.655|0|100
A|TELL|20240708|14:27:34.238405|S|100|.655|0|100
A|TELL|20240708|14:27:34.238406|S|800|.655|0|800
A|TELL|20240708|14:29:40.759334|S|69|.657|0|69
A|TELL|20240708|14:29:40.763903|S|100|.6572|0|100
A|TELL|20240708|14:29:40.763903|S|100|.6572|0|100
A|TELL|20240708|14:29:40.763904|S|100|.6572|0|100
A|TELL|20240708|14:29:40.765756|S|100|.6573|0|100
A|TELL|20240708|14:29:40.765756|S|100|.6573|0|100
A|TELL|20240708|14:29:40.765808|S|2000|.6573|0|2000
A|TELL|20240708|14:29:40.765808|S|100|.6573|0|100
A|TELL|20240708|14:29:40.766862|S|100|.6574|0|100
A|TELL|20240708|14:29:40.766862|S|100|.6574|0|100
A|TELL|20240708|14:29:40.767247|S|200|.6576|0|200
A|TELL|20240708|14:30:48.123392|S|100|.6558|0|100
A|TELL|20240708|14:30:48.133074|S|1100|.655|0|1100
A|TELL|20240708|14:32:14.029612|S|100|.6552|0|100
A|TELL|20240708|14:32:28.227497|S|200|.6552|0|200
A|TELL|20240708|14:32:31.929507|S|100|.6569|0|100
A|TELL|20240708|14:33:31.454886|S|100|.6564|0|100
A|TELL|20240708|14:35:46.149977|S|100|.6566|0|100
A|TELL|20240708|14:41:56.012314|S|100|.6562|0|100
A|TELL|20240708|14:41:56.012314|S|100|.6562|0|100
A|TELL|20240708|14:41:58.446574|S|44|.6567|0|44
A|TELL|20240708|14:42:00.265874|S|100|.6569|0|100
A|TELL|20240708|14:42:01.126269|S|100|.657|0|100
A|TELL|20240708|14:42:01.126269|S|100|.657|0|100
A|TELL|20240708|14:42:01.126269|S|100|.657|0|100
A|TELL|20240708|14:42:01.126270|S|800|.657|0|800
A|TELL|20240708|14:42:02.167922|S|100|.6571|0|100
A|TELL|20240708|14:42:02.167922|S|100|.6571|0|100
A|TELL|20240708|14:42:02.167922|S|100|.6571|0|100
A|TELL|20240708|14:42:02.257446|S|100|.6572|0|100
A|TELL|20240708|14:42:04.389202|S|100|.6579|0|100
A|TELL|20240708|14:42:04.389203|S|900|.6579|0|900
A|TELL|20240708|14:42:06.607406|S|100|.6596|0|100
A|TELL|20240708|14:42:33.013197|S|300|.6599|0|300
A|TELL|20240708|14:42:33.013373|S|1500|.66|0|1500
A|TELL|20240708|14:42:33.013374|S|4|.66|0|4
A|TELL|20240708|14:42:33.023098|S|4506|.66|0|4506
A|TELL|20240708|14:42:36.638700|S|694|.66|0|694
A|TELL|20240708|14:43:58.430056|S|16|.656|0|16
A|TELL|20240708|14:44:12.809014|S|96|.6584|0|96
A|TELL|20240708|14:45:46.629984|S|76|.6567|0|76
A|TELL|20240708|14:45:54.028148|S|59|.6567|0|59
A|TELL|20240708|14:46:32.201959|S|100|.6567|0|100
A|TELL|20240708|14:48:42.319859|S|14|.6572|0|14
A|TELL|20240708|14:49:23.877297|S|200|.6567|0|200
A|TELL|20240708|14:49:30.278330|S|100|.6567|0|100
A|TELL|20240708|14:50:39.282639|S|44|.6569|0|44
A|TELL|20240708|14:50:49.720974|S|500|.6573|0|500
A|TELL|20240708|14:50:49.721195|S|29|.6573|0|29
A|TELL|20240708|14:50:49.721195|S|500|.6573|0|500
A|TELL|20240708|14:50:49.721207|S|71|.6573|0|71
A|TELL|20240708|14:50:49.926306|S|100|.6574|0|100
A|TELL|20240708|14:50:49.926306|S|400|.6574|0|400
A|TELL|20240708|14:50:49.926307|S|100|.6574|0|100
A|TELL|20240708|14:50:49.926307|S|100|.6574|0|100
A|TELL|20240708|14:50:49.940286|S|100|.6574|0|100
A|TELL|20240708|14:50:49.940338|S|1400|.6574|0|1400
A|TELL|20240708|14:50:49.940338|S|100|.6574|0|100
A|TELL|20240708|14:50:49.940381|S|100|.6575|0|100
A|TELL|20240708|14:50:50.469807|S|100|.6596|0|100
A|TELL|20240708|14:51:30.244463|S|100|.6621|0|100
A|TELL|20240708|14:52:09.373127|S|40|.6624|0|40
A|TELL|20240708|14:52:59.773920|S|700|.6607|0|700
A|TELL|20240708|14:52:59.773920|S|100|.6607|0|100
A|TELL|20240708|14:52:59.773920|S|100|.6607|0|100
A|TELL|20240708|14:54:17.460691|S|200|.6607|0|200
A|TELL|20240708|14:56:28.413318|S|962|.6607|0|962
A|TELL|20240708|14:56:28.413318|S|100|.6607|0|100
A|TELL|20240708|14:56:28.413318|S|100|.6607|0|100
A|TELL|20240708|14:56:55.279006|S|100|.6586|0|100
A|TELL|20240708|14:59:21.251055|S|100|.6586|0|100
A|TELL|20240708|14:59:21.251055|S|100|.6586|0|100
A|TELL|20240708|14:59:26.248652|S|100|.6586|0|100
A|TELL|20240708|14:59:26.248652|S|200|.6586|0|200
A|TELL|20240708|14:59:29.407887|S|100|.6586|0|100
A|TELL|20240708|15:02:15.549030|S|73|.6553|0|73
A|TELL|20240708|15:02:15.549031|S|400|.6553|0|400
A|TELL|20240708|15:02:15.550421|S|100|.6554|0|100
A|TELL|20240708|15:02:22.354929|S|524|.6555|0|524
A|TELL|20240708|15:02:22.354960|S|496|.6555|0|496
A|TELL|20240708|15:02:22.355822|S|29|.6555|0|29
A|TELL|20240708|15:02:22.360819|S|251|.6555|0|251
A|TELL|20240708|15:02:22.360821|S|100|.6555|0|100
A|TELL|20240708|15:02:22.362076|S|100|.6556|0|100
A|TELL|20240708|15:02:22.362076|S|100|.6556|0|100
A|TELL|20240708|15:02:22.362078|S|100|.6556|0|100
A|TELL|20240708|15:02:22.362138|S|100|.6556|0|100
A|TELL|20240708|15:02:22.362138|S|100|.6556|0|100
A|TELL|20240708|15:02:22.362139|S|300|.6556|0|300
A|TELL|20240708|15:02:22.363825|S|100|.6557|0|100
A|TELL|20240708|15:02:22.363826|S|100|.6557|0|100
A|TELL|20240708|15:02:22.363826|S|100|.6557|0|100
A|TELL|20240708|15:02:22.366407|S|100|.656|0|100
A|TELL|20240708|15:04:02.284895|S|200|.6561|0|200
A|TELL|20240708|15:04:26.603526|S|255|.6561|0|255
A|TELL|20240708|15:05:19.592946|S|20|.6553|0|20
A|TELL|20240708|15:05:19.592957|S|6|.6553|0|6
A|TELL|20240708|15:05:19.593041|S|74|.6553|0|74
A|TELL|20240708|15:06:13.366370|S|100|.655|0|100
A|TELL|20240708|15:06:38.699771|S|100|.6541|0|100
A|TELL|20240708|15:06:38.699771|S|100|.6541|0|100
A|TELL|20240708|15:06:38.702530|S|6|.6539|0|6
A|TELL|20240708|15:06:43.262675|S|70|.6514|0|70
A|TELL|20240708|15:06:43.262676|S|100|.6514|0|100
A|TELL|20240708|15:08:41.732527|S|100|.65|0|100
A|TELL|20240708|15:08:41.732528|S|100|.65|0|100
A|TELL|20240708|15:09:15.208756|S|100|.6479|0|100
A|TELL|20240708|15:09:21.282193|S|200|.6476|0|200
A|TELL|20240708|15:09:23.491185|S|1000|.6481|0|1000
A|TELL|20240708|15:09:23.491185|S|100|.6481|0|100
A|TELL|20240708|15:09:23.491527|S|100|.6484|0|100
A|TELL|20240708|15:09:23.559104|S|100|.6486|0|100
A|TELL|20240708|15:10:19.755268|S|73|.6512|0|73
A|TELL|20240708|15:10:19.755268|S|100|.6512|0|100
A|TELL|20240708|15:10:21.945402|S|600|.6512|0|600
A|TELL|20240708|15:10:52.667363|E|100|.6509|0|100
A|TELL|20240708|15:11:00.555252|E|136|.65|0|136
A|TELL|20240708|15:11:00.555252|E|100|.65|0|100
A|TELL|20240708|15:11:00.555252|E|100|.65|0|100
A|TELL|20240708|15:11:00.555253|E|64|.65|0|64
A|TELL|20240708|15:12:08.414145|S|100|.6471|0|100
A|TELL|20240708|15:12:08.414145|S|100|.6471|0|100
A|TELL|20240708|15:12:08.417002|S|100|.647|0|100
A|TELL|20240708|15:12:08.418408|S|600|.6468|0|600
A|TELL|20240708|15:12:08.418409|S|100|.6468|0|100
A|TELL|20240708|15:13:21.411930|S|200|.6456|0|200
A|TELL|20240708|15:13:21.411931|S|100|.6456|0|100
A|TELL|20240708|15:13:21.411932|S|700|.6457|0|700
A|TELL|20240708|15:13:21.412370|S|100|.6457|0|100
A|TELL|20240708|15:13:21.442665|S|100|.6457|0|100
A|TELL|20240708|15:13:21.442665|S|100|.6457|0|100
A|TELL|20240708|15:13:40.008083|S|100|.6457|0|100
A|TELL|20240708|15:13:40.008083|S|700|.6458|0|700
A|TELL|20240708|15:13:41.471924|S|100|.6458|0|100
A|TELL|20240708|15:13:41.471963|S|100|.6458|0|100
A|TELL|20240708|15:13:41.472747|S|100|.6459|0|100
A|TELL|20240708|15:13:41.472748|S|100|.646|0|100
A|TELL|20240708|15:13:41.472748|S|100|.6459|0|100
A|TELL|20240708|15:13:41.481813|S|100|.6469|0|100
A|TELL|20240708|15:15:27.070758|S|100|.6475|0|100
A|TELL|20240708|15:15:31.739255|S|100|.6471|0|100
A|TELL|20240708|15:16:00.737208|S|100|.6467|0|100
A|TELL|20240708|15:16:06.819881|S|100|.6463|0|100
A|TELL|20240708|15:16:06.819881|S|100|.6463|0|100
A|TELL|20240708|15:16:19.552079|S|200|.645|0|200
A|TELL|20240708|15:17:43.371870|S|100|.6439|0|100
A|TELL|20240708|15:17:43.374201|S|100|.6445|0|100
A|TELL|20240708|15:17:43.374592|S|100|.6445|0|100
A|TELL|20240708|15:17:43.374978|S|100|.6445|0|100
A|TELL|20240708|15:17:43.375746|S|100|.6447|0|100
A|TELL|20240708|15:17:49.935042|S|100|.6449|0|100
A|TELL|20240708|15:17:53.900548|S|100|.645|0|100
A|TELL|20240708|15:17:53.911227|S|100|.6451|0|100
A|TELL|20240708|15:17:54.883527|S|100|.6453|0|100
A|TELL|20240708|15:18:16.422317|S|100|.6463|0|100
A|TELL|20240708|15:18:32.675970|S|100|.6457|0|100
A|TELL|20240708|15:18:58.963056|S|100|.6457|0|100
A|TELL|20240708|15:18:58.964672|S|100|.6455|0|100
A|TELL|20240708|15:18:58.964672|S|100|.6453|0|100
A|TELL|20240708|15:18:58.964672|S|100|.6455|0|100
A|TELL|20240708|15:18:58.964673|S|100|.6453|0|100
A|TELL|20240708|15:18:58.964673|S|100|.6453|0|100
A|TELL|20240708|15:19:23.237368|S|200|.6449|0|200
A|TELL|20240708|15:19:23.237931|S|93|.6449|0|93
A|TELL|20240708|15:19:23.240220|S|100|.6439|0|100
A|TELL|20240708|15:19:23.693398|S|200|.6436|0|200
A|TELL|20240708|15:21:06.447505|S|100|.641|0|100
A|TELL|20240708|15:21:06.461517|S|249|.6416|0|249
A|TELL|20240708|15:21:06.461592|S|100|.6416|0|100
A|TELL|20240708|15:21:06.461592|S|251|.6416|0|251
A|TELL|20240708|15:21:06.461593|S|100|.6416|0|100
A|TELL|20240708|15:21:06.461594|S|49|.6417|0|49
A|TELL|20240708|15:21:06.461594|S|100|.6416|0|100
A|TELL|20240708|15:21:06.461594|S|100|.6416|0|100
A|TELL|20240708|15:21:06.577699|S|100|.6427|0|100
A|TELL|20240708|15:21:06.660966|S|100|.6418|0|100
A|TELL|20240708|15:21:08.589086|S|100|.6432|0|100
A|TELL|20240708|15:25:53.611325|S|100|.6427|0|100
A|TELL|20240708|15:25:55.505771|S|100|.6427|0|100
A|TELL|20240708|15:26:02.652977|S|100|.6428|0|100
A|TELL|20240708|15:26:02.652978|S|800|.6429|0|800
A|TELL|20240708|15:26:02.653025|S|100|.643|0|100
A|TELL|20240708|15:26:02.653026|S|100|.643|0|100
A|TELL|20240708|15:26:02.653026|S|100|.6431|0|100
A|TELL|20240708|15:26:02.653027|S|200|.6432|0|200
A|TELL|20240708|15:26:02.779351|S|100|.6434|0|100
A|TELL|20240708|15:26:09.459590|S|100|.6463|0|100
A|TELL|20240708|15:26:09.459591|S|100|.6463|0|100
A|TELL|20240708|15:27:03.725320|S|100|.646|0|100
A|TELL|20240708|15:27:04.169003|S|200|.646|0|200
A|TELL|20240708|15:27:04.169003|S|100|.646|0|100
A|TELL|20240708|15:27:29.941678|S|20|.6452|0|20
A|TELL|20240708|15:27:41.746959|S|100|.6452|0|100
A|TELL|20240708|15:27:45.637466|S|100|.6452|0|100
A|TELL|20240708|15:28:00.036084|S|100|.6465|0|100
A|TELL|20240708|15:28:00.036084|S|100|.6465|0|100
A|TELL|20240708|15:28:00.036085|S|200|.6465|0|200
A|TELL|20240708|15:28:21.652546|S|173|.6473|0|173
A|TELL|20240708|15:28:21.652546|S|100|.6473|0|100
A|TELL|20240708|15:28:21.652546|S|100|.6473|0|100
A|TELL|20240708|15:28:24.036062|S|296|.6473|0|296
A|TELL|20240708|15:28:25.217614|S|31|.6473|0|31
A|TELL|20240708|15:28:25.217614|S|100|.6473|0|100
A|TELL|20240708|15:28:40.687382|S|100|.6483|0|100
A|TELL|20240708|15:29:01.325862|S|200|.6496|0|200
A|TELL|20240708|15:29:01.325862|S|100|.6489|0|100
A|TELL|20240708|15:29:01.325862|S|100|.6489|0|100
A|TELL|20240708|15:29:01.325863|S|200|.6496|0|200
A|TELL|20240708|15:29:22.059085|S|100|.65|0|100
A|TELL|20240708|15:29:32.054936|S|300|.6502|0|300
A|TELL|20240708|15:29:32.054936|S|100|.6502|0|100
A|TELL|20240708|15:29:32.054937|S|100|.6502|0|100
A|TELL|20240708|15:29:32.054938|S|100|.6502|0|100
A|TELL|20240708|15:29:32.058175|S|100|.6508|0|100
A|TELL|20240708|15:29:32.058175|S|200|.6508|0|200
A|TELL|20240708|15:29:32.067532|S|300|.6512|0|300
A|TELL|20240708|15:29:32.067533|S|200|.6514|0|200
A|TELL|20240708|15:29:36.699449|S|100|.6514|0|100
A|TELL|20240708|15:29:36.699449|S|300|.6514|0|300
A|TELL|20240708|15:29:50.460934|S|100|.6518|0|100
A|TELL|20240708|15:29:50.460934|S|200|.6518|0|200
A|TELL|20240708|15:29:52.551026|S|100|.653|0|100
A|TELL|20240708|15:29:52.551026|S|100|.653|0|100
A|TELL|20240708|15:30:10.387765|S|100|.6517|0|100
A|TELL|20240708|15:30:10.387765|S|100|.6517|0|100
A|TELL|20240708|15:30:24.192277|S|100|.6503|0|100
A|TELL|20240708|15:30:30.277870|S|94|.6498|0|94
A|TELL|20240708|15:31:26.540481|S|200|.6457|0|200
A|TELL|20240708|15:31:34.886179|S|100|.644|0|100
A|TELL|20240708|15:31:34.886179|S|100|.644|0|100
A|TELL|20240708|15:32:06.717499|S|100|.6442|0|100
A|TELL|20240708|15:33:07.052041|S|100|.6445|0|100
A|TELL|20240708|15:33:07.052041|S|100|.6445|0|100
A|TELL|20240708|15:33:07.052042|S|100|.6445|0|100
A|TELL|20240708|15:33:07.052042|S|400|.6445|0|400
A|TELL|20240708|15:33:13.162173|S|100|.6459|0|100
A|TELL|20240708|15:33:13.162173|S|196|.6459|0|196
A|TELL|20240708|15:33:23.538300|S|100|.6459|0|100
A|TELL|20240708|15:33:29.434050|S|100|.6459|0|100
A|TELL|20240708|15:33:29.434050|S|100|.6459|0|100
A|TELL|20240708|15:33:35.924929|S|100|.6461|0|100
A|TELL|20240708|15:33:35.924930|S|100|.6461|0|100
A|TELL|20240708|15:33:35.925255|S|200|.6463|0|200
A|TELL|20240708|15:33:35.938393|S|100|.6463|0|100
A|TELL|20240708|15:34:00.126028|S|11|.6487|0|11
A|TELL|20240708|15:34:24.057520|S|100|.6498|0|100
A|TELL|20240708|15:34:24.057521|S|100|.6498|0|100
A|TELL|20240708|15:34:42.799185|S|100|.6478|0|100
A|TELL|20240708|15:35:24.558750|S|100|.6497|0|100
A|TELL|20240708|15:35:34.075750|S|200|.6481|0|200
A|TELL|20240708|15:35:45.245793|S|100|.6496|0|100
A|TELL|20240708|15:35:45.245793|S|16|.6481|0|16
A|TELL|20240708|15:35:55.560923|S|500|.649|0|500
A|TELL|20240708|15:36:12.466554|S|100|.6483|0|100
A|TELL|20240708|15:36:12.466554|S|100|.6483|0|100
A|TELL|20240708|15:36:18.651591|S|100|.6497|0|100
A|TELL|20240708|15:38:06.084496|S|100|.6487|0|100
A|TELL|20240708|15:39:32.545281|S|100|.6497|0|100
A|TELL|20240708|15:39:32.545281|S|6|.6498|0|6
A|TELL|20240708|15:39:32.718839|S|100|.6499|0|100
A|TELL|20240708|15:39:32.718839|S|900|.6499|0|900
A|TELL|20240708|15:39:32.718839|S|200|.6499|0|200
A|TELL|20240708|15:39:32.718840|S|100|.6499|0|100
A|TELL|20240708|15:39:39.528046|S|100|.6501|0|100
A|TELL|20240708|15:39:39.528046|S|100|.6501|0|100
A|TELL|20240708|15:39:39.528048|S|100|.6501|0|100
A|TELL|20240708|15:39:39.528048|S|27|.6501|0|27
A|TELL|20240708|15:39:39.596413|S|100|.6501|0|100
A|TELL|20240708|15:39:39.596414|S|100|.6501|0|100
A|TELL|20240708|15:41:06.154296|S|100|.6498|0|100
A|TELL|20240708|15:41:28.409348|S|43|.6504|0|43
A|TELL|20240708|15:41:32.347400|S|199|.6503|0|199
A|TELL|20240708|15:41:32.347401|S|1|.6503|0|1
A|TELL|20240708|15:42:58.421923|S|50|.6502|0|50
A|TELL|20240708|15:43:02.120795|S|100|.65|0|100
A|TELL|20240708|15:43:22.862796|S|100|.6503|0|100
A|TELL|20240708|15:43:22.868041|S|100|.6503|0|100
A|TELL|20240708|15:43:22.868162|S|2100|.6503|0|2100
A|TELL|20240708|15:43:22.868162|S|100|.6503|0|100
A|TELL|20240708|15:43:22.869996|S|200|.6504|0|200
A|TELL|20240708|15:43:22.869996|S|600|.6504|0|600
A|TELL|20240708|15:43:22.870089|S|100|.6504|0|100
A|TELL|20240708|15:43:22.871838|S|100|.6505|0|100
A|TELL|20240708|15:43:22.871838|S|100|.6505|0|100
A|TELL|20240708|15:43:22.871839|S|100|.6505|0|100
A|TELL|20240708|15:43:22.871839|S|100|.6505|0|100
A|TELL|20240708|15:43:22.871839|S|300|.6505|0|300
A|TELL|20240708|15:43:22.871840|S|100|.6505|0|100
A|TELL|20240708|15:43:22.871840|S|100|.6505|0|100
A|TELL|20240708|15:43:22.872283|S|100|.6506|0|100
A|TELL|20240708|15:43:22.872284|S|300|.6506|0|300
A|TELL|20240708|15:43:22.872284|S|100|.6507|0|100
A|TELL|20240708|15:43:22.872285|S|100|.6507|0|100
A|TELL|20240708|15:43:28.724441|S|100|.6594|0|100
A|TELL|20240708|15:43:28.724441|S|100|.6594|0|100
A|TELL|20240708|15:43:49.058162|S|100|.6595|0|100
A|TELL|20240708|15:43:49.058163|S|100|.6595|0|100
A|TELL|20240708|15:44:05.938247|S|100|.6573|0|100
A|TELL|20240708|15:44:05.938247|S|700|.6573|0|700
A|TELL|20240708|15:44:05.938247|S|100|.6573|0|100
A|TELL|20240708|15:44:15.335953|S|100|.6573|0|100
A|TELL|20240708|15:44:29.903457|S|100|.6578|0|100
A|TELL|20240708|15:45:05.651701|S|100|.6573|0|100
A|TELL|20240708|15:45:05.651702|S|400|.6573|0|400
A|TELL|20240708|15:45:05.651702|S|100|.6573|0|100
A|TELL|20240708|15:46:41.265656|S|500|.6549|0|500
A|TELL|20240708|15:46:47.480538|S|100|.6535|0|100
A|TELL|20240708|15:46:56.423737|S|100|.6512|0|100
A|TELL|20240708|15:47:43.940072|S|100|.652|0|100
A|TELL|20240708|15:49:38.135487|S|200|.652|0|200
A|TELL|20240708|15:51:07.914256|S|100|.6523|0|100
A|TELL|20240708|15:51:07.914256|S|1400|.6523|0|1400
A|TELL|20240708|15:51:07.914256|S|100|.6523|0|100
A|TELL|20240708|15:51:07.914257|S|300|.6523|0|300
A|TELL|20240708|15:51:07.914257|S|200|.6523|0|200
A|TELL|20240708|15:51:07.914258|S|100|.6523|0|100
A|TELL|20240708|15:51:07.915612|S|300|.6525|0|300
A|TELL|20240708|15:51:07.915612|S|900|.6525|0|900
A|TELL|20240708|15:51:07.915612|S|159|.6525|0|159
A|TELL|20240708|15:51:07.916018|S|41|.6526|0|41
A|TELL|20240708|15:51:07.916330|S|59|.6526|0|59
A|TELL|20240708|15:51:12.216148|S|100|.6598|0|100
A|TELL|20240708|15:51:12.216148|S|100|.6598|0|100
A|TELL|20240708|15:51:12.216150|S|100|.6598|0|100
A|TELL|20240708|15:52:26.165917|S|100|.6557|0|100
A|TELL|20240708|15:52:26.165918|S|100|.6557|0|100
A|TELL|20240708|15:52:26.165918|S|100|.6557|0|100
A|TELL|20240708|15:52:39.465259|S|100|.6527|0|100
A|TELL|20240708|15:53:01.217817|S|100|.6505|0|100
A|TELL|20240708|15:53:23.035348|S|100|.6515|0|100
A|TELL|20240708|15:53:45.855584|S|100|.6523|0|100
A|TELL|20240708|15:53:50.729382|S|100|.652|0|100
A|TELL|20240708|15:55:57.018415|S|47|.6506|0|47
A|TELL|20240708|15:55:57.018415|S|53|.6506|0|53
A|TELL|20240708|15:56:38.100784|S|100|.6502|0|100
A|TELL|20240708|15:56:38.100784|S|100|.6502|0|100
A|TELL|20240708|15:56:38.114164|S|100|.6507|0|100
A|TELL|20240708|15:56:40.122069|S|200|.651|0|200
A|TELL|20240708|15:56:42.059216|S|100|.6511|0|100
A|TELL|20240708|15:56:42.128337|S|100|.652|0|100
A|TELL|20240708|15:56:49.344881|S|100|.653|0|100
A|TELL|20240708|15:56:49.344905|S|100|.653|0|100
A|TELL|20240708|15:56:49.344906|S|1800|.653|0|1800
A|TELL|20240708|15:56:49.345611|S|900|.653|0|900
A|TELL|20240708|15:56:49.345611|S|100|.653|0|100
A|TELL|20240708|15:56:50.453068|S|171|.655|0|171
A|TELL|20240708|15:58:40.269349|S|100|.6514|0|100
A|TELL|20240708|15:58:41.853460|S|300|.6514|0|300
A|TELL|20240708|15:58:41.853460|S|100|.6514|0|100
A|TELL|20240708|15:59:10.852350|S|100|.6511|0|100
A|TELL|20240708|15:59:10.853000|S|100|.6511|0|100
A|TELL|20240708|15:59:10.853025|S|5109|.6511|0|5109
A|TELL|20240708|15:59:10.853025|S|100|.6511|0|100
A|TELL|20240708|15:59:10.859358|S|55|.65|0|55
A|TELL|20240708|15:59:10.859358|S|10|.65|0|10
A|TELL|20240708|15:59:10.859358|S|47|.6503|0|47
A|TELL|20240708|15:59:10.859359|S|28812|.65|0|28812
A|TELL|20240708|15:59:14.141041|S|100|.65|0|100
A|TELL|20240708|15:59:21.261356|S|200|.649|0|200
A|TELL|20240708|15:59:27.846052|S|621|.649|0|621
A|TELL|20240708|15:59:27.846052|S|1179|.649|0|1179
A|TELL|20240708|15:59:31.585801|S|100|.649|0|100
A|TELL|20240708|15:59:31.585936|S|100|.6492|0|100
A|TELL|20240708|15:59:33.644701|S|100|.6493|0|100
A|TELL|20240708|15:59:33.644701|S|500|.6493|0|500
A|TELL|20240708|15:59:33.644704|S|100|.6493|0|100
A|TELL|20240708|15:59:33.644843|S|500|.6493|0|500
A|TELL|20240708|15:59:34.024359|S|26|.6493|0|26
A|TELL|20240708|15:59:35.682719|S|800|.6495|0|800
A|TELL|20240708|15:59:35.682839|S|800|.6495|0|800
A|TELL|20240708|15:59:38.117785|S|800|.6503|0|800
A|TELL|20240708|15:59:41.019725|S|100|.6497|0|100
A|TELL|20240708|15:59:43.167938|S|800|.6503|0|800
A|TELL|20240708|15:59:46.316004|S|2|.6503|0|2
A|TELL|20240708|15:59:46.993240|S|200|.6503|0|200
A|TELL|20240708|15:59:46.993240|S|1200|.6503|0|1200
A|TELL|20240708|15:59:46.993240|S|298|.6503|0|298
A|TELL|20240708|15:59:46.993241|S|2800|.6503|0|2800
A|TELL|20240708|15:59:48.717558|S|22|.6514|0|22
A|TELL|20240708|15:59:48.717558|S|25|.6517|0|25
A|TELL|20240708|15:59:48.720492|S|71|.6495|0|71
A|TELL|20240708|15:59:57.951708|S|100|.6514|0|100
A|TELL|20240708|16:00:00.038628|S|230869|.6434|60207|54186
A|TELZ|20240708|10:32:16.376325|S|23|17|0|23
A|TELZ|20240708|14:49:13.836948|S|20|16.93|0|20
A|TELZ|20240708|15:17:16.764164|S|13|16.88|0|13
A|TELZ|20240708|15:17:17.012976|S|15|16.88|0|15
A|TELZ|20240708|15:59:51.519267|S|1|16.86|0|1
A|TELZ|20240708|15:59:51.519267|S|1|16.86|0|1
A|TELZ|20240708|15:59:51.519267|S|2|16.86|0|2
A|TELZ|20240708|15:59:51.519269|S|2|16.86|0|2
A|TEN PRF|20240708|11:49:01.420741|S|100|26.95|0|100
A|TEN PRF|20240708|12:07:02.643206|S|73|26.95|0|73
A|TEN PRF|20240708|12:07:02.643841|S|27|26.95|0|27
A|TENB|20240708|09:32:39.233389|S|74|43.55|0|74
A|TENB|20240708|15:40:04.533215|S|200|42.85|0|200
A|TER|20240708|09:48:41.494443|S|100|153.47|0|100
A|TER|20240708|09:48:41.494571|S|100|153.47|0|100
A|TER|20240708|09:51:53.159434|S|100|153.74|0|100
A|TER|20240708|09:52:04.513289|S|100|153.64|0|100
A|TER|20240708|10:19:18.636431|S|100|153.49|0|100
A|TER|20240708|10:19:18.636440|S|100|153.49|0|100
A|TER|20240708|10:48:53.871273|S|100|153.69|0|100
A|TER|20240708|10:48:53.871295|S|100|153.69|0|100
A|TER|20240708|11:03:08.307294|S|100|154.15|0|100
A|TER|20240708|11:30:47.386017|S|100|154.67|0|100
A|TER|20240708|11:47:39.597538|S|62|154.41|0|62
A|TER|20240708|11:47:39.597538|S|38|154.41|0|38
A|TER|20240708|13:05:01.369092|S|5|154.48|0|5
A|TER|20240708|14:06:56.132780|S|5|154.09|0|5
A|TER|20240708|14:30:01.073149|S|99|154.31|0|99
A|TER|20240708|14:30:01.073149|S|1|154.34|0|1
A|TER|20240708|14:30:01.073149|S|2|154.31|0|2
A|TER|20240708|14:30:01.073191|S|1|154.31|0|1
A|TER|20240708|14:30:01.073192|S|100|154.31|0|100
A|TER|20240708|14:30:44.310985|S|45|154.16|0|45
A|TER|20240708|14:30:44.310985|S|55|154.16|0|55
A|TER|20240708|14:30:44.311444|S|45|154.16|0|45
A|TER|20240708|14:30:44.311444|S|55|154.16|0|55
A|TER|20240708|15:06:54.124907|S|1|153.69|0|1
A|TER|20240708|15:25:03.037383|S|7|153.91|0|7
A|TER|20240708|15:43:09.191006|S|1|153.69|0|1
A|TER|20240708|15:50:15.936836|S|2|154.24|0|2
A|TER|20240708|15:52:10.051007|S|2|154.1|0|2
A|TER|20240708|15:54:21.440750|S|100|154.24|0|100
A|TER|20240708|15:54:21.441035|S|100|154.24|0|100
A|TER|20240708|15:55:00.460715|S|100|154.27|0|100
A|TER|20240708|15:57:03.049867|S|1|154.13|0|1
A|TER|20240708|15:57:03.370515|S|4|154.13|0|4
A|TERN|20240708|13:10:17.942047|S|100|7.11|0|100
A|TERN|20240708|14:41:49.640881|S|5|7.32|0|5
A|TERN|20240708|15:05:29.749639|S|100|7.5|0|100
A|TERN|20240708|15:49:50.586534|S|100|7.4|0|100
A|TEVA|20240708|09:33:26.425374|S|1|16.54|0|1
A|TEVA|20240708|09:33:27.960723|S|1|16.54|0|1
A|TEVA|20240708|09:33:47.690641|S|1|16.54|0|1
A|TEVA|20240708|09:35:05.119105|S|297|16.54|0|297
A|TEVA|20240708|09:35:05.119106|S|300|16.54|0|300
A|TEVA|20240708|09:36:07.720961|S|1|16.5|0|1
A|TEVA|20240708|09:43:22.578803|S|100|16.56|0|100
A|TEVA|20240708|10:44:14.024767|S|100|16.47|0|100
A|TEVA|20240708|10:59:38.082725|S|161|16.495|0|161
A|TEVA|20240708|11:11:24.247641|S|100|16.46|0|100
A|TEVA|20240708|11:50:21.516268|S|100|16.36|0|100
A|TEVA|20240708|12:17:39.971632|S|100|16.37|0|100
A|TEVA|20240708|12:25:16.720869|S|100|16.43|0|100
A|TEVA|20240708|12:43:51.942360|S|100|16.495|0|100
A|TEVA|20240708|13:05:07.431856|S|61|16.47|0|61
A|TEVA|20240708|13:15:40.074352|S|100|16.41|0|100
A|TEVA|20240708|13:26:59.823420|S|100|16.45|0|100
A|TEVA|20240708|13:28:25.788352|S|1|16.44|0|1
A|TEVA|20240708|14:04:12.116528|S|200|16.53|0|200
A|TEVA|20240708|14:28:28.694446|S|29|16.505|0|29
A|TEVA|20240708|14:34:33.299917|S|87|16.49|0|87
A|TEVA|20240708|14:54:22.365983|S|100|16.45|0|100
A|TEVA|20240708|14:58:07.249029|S|100|16.44|0|100
A|TEVA|20240708|15:11:25.670769|S|100|16.46|0|100
A|TEVA|20240708|15:30:04.281233|S|200|16.41|0|200
A|TEVA|20240708|15:30:04.551981|S|17|16.42|0|17
A|TEVA|20240708|15:31:52.040118|S|100|16.43|0|100
A|TEVA|20240708|15:46:11.694158|S|100|16.38|0|100
A|TEVA|20240708|15:56:35.305714|S|45|16.395|0|45
A|TEVA|20240708|15:58:30.849516|S|100|16.395|0|100
A|TEVA|20240708|15:58:30.849752|S|75|16.4|0|75
A|TEX|20240708|09:31:36.764549|S|125|54.27|0|125
A|TEX|20240708|09:36:38.844237|S|60|54.66|0|60
A|TEX|20240708|15:14:53.930716|S|188|53.32|0|188
A|TEX|20240708|15:14:53.930716|S|12|53.33|0|12
A|TEX|20240708|15:14:53.930735|S|12|53.32|0|12
A|TEX|20240708|15:33:29.718779|S|100|53.26|0|100
A|TEX|20240708|15:56:35.328092|S|25|53.26|0|25
A|TEX|20240708|15:57:40.182731|S|6|53.24|0|6
A|TEX|20240708|15:57:40.182743|S|94|53.24|0|94
A|TFC|20240708|09:46:06.868958|S|100|38.57|0|100
A|TFC|20240708|09:46:06.868958|S|71|38.57|0|71
A|TFC|20240708|09:46:06.868958|S|100|38.57|0|100
A|TFC|20240708|09:46:06.868960|S|71|38.57|0|71
A|TFC|20240708|09:48:10.315097|S|129|38.58|0|129
A|TFC|20240708|09:48:10.315097|S|71|38.58|0|71
A|TFC|20240708|09:48:41.078796|S|200|38.56|0|200
A|TFC|20240708|09:57:54.574840|S|100|38.47|0|100
A|TFC|20240708|10:03:41.698692|S|18|38.47|0|18
A|TFC|20240708|10:08:37.044021|S|28|38.38|0|28
A|TFC|20240708|10:09:54.642031|S|2|38.38|0|2
A|TFC|20240708|10:10:06.157062|S|6|38.38|0|6
A|TFC|20240708|10:31:38.248998|S|100|38.34|0|100
A|TFC|20240708|10:45:06.720301|S|29|38.4|0|29
A|TFC|20240708|11:11:32.616444|S|42|38.31|0|42
A|TFC|20240708|11:25:49.962470|S|100|38.15|0|100
A|TFC|20240708|11:47:42.848615|S|100|38.095|0|100
A|TFC|20240708|11:58:50.427003|S|100|38.065|0|100
A|TFC|20240708|12:36:59.216758|S|100|38.16|0|100
A|TFC|20240708|13:20:25.522121|S|26|38.08|0|26
A|TFC|20240708|13:40:49.039299|S|100|38.14|0|100
A|TFC|20240708|13:42:57.585700|S|46|38.13|0|46
A|TFC|20240708|13:42:57.585700|S|100|38.13|0|100
A|TFC|20240708|14:00:56.656656|S|100|38.15|0|100
A|TFC|20240708|14:33:16.869358|S|3|38.13|0|3
A|TFC|20240708|14:33:16.869358|S|93|38.13|0|93
A|TFC|20240708|14:33:16.869358|S|4|38.13|0|4
A|TFC|20240708|14:39:58.327831|S|156|38.11|0|156
A|TFC|20240708|14:42:21.359796|S|16|38.12|0|16
A|TFC|20240708|14:42:21.359796|S|4|38.12|0|4
A|TFC|20240708|14:42:21.359796|S|26|38.12|0|26
A|TFC|20240708|14:47:37.552835|S|4|38.09|0|4
A|TFC|20240708|15:17:18.290829|S|1|38.27|0|1
A|TFC|20240708|15:19:25.367767|S|100|38.27|0|100
A|TFC|20240708|15:20:40.478070|S|100|38.28|0|100
A|TFC|20240708|15:38:37.816400|S|100|38.28|0|100
A|TFC|20240708|15:41:57.881876|S|100|38.29|0|100
A|TFC|20240708|15:42:18.757757|S|56|38.285|0|56
A|TFC|20240708|15:44:31.816148|S|5|38.32|0|5
A|TFC|20240708|15:45:07.883039|S|100|38.33|0|100
A|TFC|20240708|15:45:45.512090|S|10|38.33|0|10
A|TFC|20240708|15:45:54.245261|S|100|38.32|0|100
A|TFC|20240708|15:46:03.151747|S|1|38.32|0|1
A|TFC|20240708|15:46:03.151747|S|100|38.32|0|100
A|TFC|20240708|15:46:03.151769|S|66|38.32|0|66
A|TFC|20240708|15:47:24.553752|S|31|38.29|0|31
A|TFC|20240708|15:47:24.560075|S|69|38.29|0|69
A|TFC|20240708|15:47:47.162133|S|200|38.29|0|200
A|TFC|20240708|15:50:37.008853|S|100|38.29|0|100
A|TFC|20240708|15:50:37.009000|S|100|38.29|0|100
A|TFC|20240708|15:53:38.640079|S|100|38.32|0|100
A|TFC|20240708|15:53:50.286175|S|100|38.31|0|100
A|TFC|20240708|15:53:50.308233|S|100|38.3|0|100
A|TFC|20240708|15:54:03.831614|S|33|38.27|0|33
A|TFC|20240708|15:55:29.358684|S|200|38.25|0|200
A|TFC|20240708|15:56:41.387569|S|100|38.24|0|100
A|TFC|20240708|15:57:18.941267|S|100|38.23|0|100
A|TFC|20240708|15:57:47.961392|S|100|38.24|0|100
A|TFC|20240708|15:57:48.422861|S|100|38.24|0|100
A|TFC|20240708|15:59:29.930428|S|100|38.26|0|100
A|TFC|20240708|15:59:38.281862|S|100|38.27|0|100
A|TFC|20240708|15:59:39.278726|S|100|38.27|0|100
A|TFC|20240708|15:59:39.278726|S|200|38.27|0|200
A|TFC PRR|20240708|12:09:43.381419|S|100|20.33|0|100
A|TFC PRR|20240708|14:40:22.707195|S|100|20.24|0|100
A|TFI|20240708|11:01:59.673509|S|100|45.905|0|100
A|TFI|20240708|12:27:01.110274|S|100|45.92|0|100
A|TFI|20240708|12:27:01.110274|S|200|45.915|0|200
A|TFI|20240708|12:47:51.736108|S|100|45.905|0|100
A|TFI|20240708|15:56:22.915646|S|100|45.905|0|100
A|TFII|20240708|14:02:23.552202|S|100|144.98|0|100
A|TFII|20240708|14:35:20.198490|S|42|145.51|0|42
A|TFIN|20240708|13:13:45.177114|S|4|81.1|0|4
A|TFIN|20240708|13:23:08.461680|S|15|81.59|0|15
A|TFIN|20240708|15:46:37.984005|S|14|81.43|0|14
A|TFINP|20240708|12:33:14.756701|S|100|21.72|0|100
A|TFLO|20240708|09:36:08.528200|S|33|50.515|0|33
A|TFLO|20240708|10:44:56.744150|S|100|50.515|0|100
A|TFLO|20240708|10:47:13.027329|S|100|50.515|0|100
A|TFLO|20240708|14:49:40.028685|S|74|50.515|0|74
A|TFPM|20240708|10:11:36.160137|E|100|15.64|0|100
A|TFPM|20240708|10:27:42.090282|S|81|15.59|0|81
A|TFPM|20240708|10:51:07.166405|S|100|15.62|0|100
A|TFPM|20240708|13:04:58.240000|S|4|15.67|0|4
A|TFPM|20240708|14:42:55.567976|S|100|15.64|0|100
A|TFPM|20240708|15:35:02.278326|S|8|15.59|0|8
A|TFPM|20240708|15:35:02.327648|S|100|15.59|0|100
A|TFPM|20240708|15:42:21.199991|S|100|15.61|0|100
A|TFPM|20240708|15:46:46.506595|S|100|15.61|0|100
A|TFPM|20240708|15:47:40.133381|S|10|15.59|0|10
A|TFPM|20240708|15:50:12.007177|S|100|15.64|0|100
A|TFPM|20240708|15:52:03.541549|S|100|15.63|0|100
A|TFPM|20240708|15:52:07.606253|S|100|15.64|0|100
A|TFPM|20240708|15:54:27.476243|S|100|15.66|0|100
A|TFPM|20240708|15:55:40.629935|S|27|15.62|0|27
A|TFPM|20240708|15:55:50.595641|S|100|15.62|0|100
A|TFPM|20240708|15:56:42.332366|S|100|15.62|0|100
A|TFPM|20240708|15:57:07.302835|S|100|15.62|0|100
A|TFPM|20240708|15:57:22.525366|S|100|15.63|0|100
A|TFSL|20240708|14:46:55.962211|S|41|12.37|0|41
A|TFX|20240708|10:25:41.712129|S|8|212.86|0|8
A|TFX|20240708|10:25:41.712129|S|4|212.86|0|4
A|TFX|20240708|10:25:41.712295|S|3|212.73|0|3
A|TFX|20240708|10:25:41.712295|S|2|212.73|0|2
A|TFX|20240708|13:01:24.638161|S|4|212.54|0|4
A|TFX|20240708|13:01:49.637086|S|4|212.54|0|4
A|TFX|20240708|15:57:22.503976|S|4|211.6|0|4
A|TGAA|20240708|15:10:09.502744|S|100|11.36|0|100
A|TGB|20240708|09:30:00.121983|S|10859|2.62|62757|2362
A|TGB|20240708|09:32:23.237632|S|4|2.6|0|4
A|TGB|20240708|09:32:23.237632|S|500|2.6|0|500
A|TGB|20240708|09:36:58.846815|S|100|2.6|0|100
A|TGB|20240708|09:52:30.024560|S|5|2.6|0|5
A|TGB|20240708|09:52:30.024560|S|5|2.6|0|5
A|TGB|20240708|09:53:30.753927|S|78|2.6|0|78
A|TGB|20240708|09:53:30.753927|S|100|2.6|0|100
A|TGB|20240708|09:53:46.059719|S|100|2.6|0|100
A|TGB|20240708|09:53:54.871075|S|100|2.6|0|100
A|TGB|20240708|09:58:05.441608|S|233|2.6|0|233
A|TGB|20240708|09:58:05.441631|S|252|2.6|0|252
A|TGB|20240708|09:58:05.441669|S|15|2.6|0|15
A|TGB|20240708|09:58:05.441670|S|100|2.6|0|100
A|TGB|20240708|09:58:30.993989|S|52|2.6|0|52
A|TGB|20240708|10:13:35.354587|S|700|2.59|0|700
A|TGB|20240708|10:13:35.354587|S|100|2.59|0|100
A|TGB|20240708|10:13:35.354588|S|500|2.59|0|500
A|TGB|20240708|10:13:35.354588|S|33|2.59|0|33
A|TGB|20240708|10:13:35.354665|S|67|2.59|0|67
A|TGB|20240708|10:20:03.599437|S|200|2.57|0|200
A|TGB|20240708|10:20:03.599437|S|100|2.57|0|100
A|TGB|20240708|10:20:50.468693|S|94|2.57|0|94
A|TGB|20240708|10:20:50.468845|S|6|2.57|0|6
A|TGB|20240708|10:32:11.850723|S|334|2.57|0|334
A|TGB|20240708|10:32:11.850807|S|100|2.57|0|100
A|TGB|20240708|10:33:18.808965|S|100|2.57|0|100
A|TGB|20240708|10:35:13.271503|S|100|2.58|0|100
A|TGB|20240708|10:36:34.209625|S|100|2.58|0|100
A|TGB|20240708|10:38:03.383514|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614105|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614106|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614106|S|1|2.58|0|1
A|TGB|20240708|10:47:33.614122|S|101|2.58|0|101
A|TGB|20240708|10:47:33.614122|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614218|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614218|S|101|2.58|0|101
A|TGB|20240708|10:47:33.614250|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614319|S|100|2.58|0|100
A|TGB|20240708|10:47:33.614320|S|1197|2.58|0|1197
A|TGB|20240708|10:56:49.095158|S|73|2.57|0|73
A|TGB|20240708|11:22:02.196707|S|2000|2.56|0|2000
A|TGB|20240708|11:22:02.196707|S|9|2.56|0|9
A|TGB|20240708|11:22:02.196708|S|100|2.56|0|100
A|TGB|20240708|11:23:25.386007|S|2609|2.56|0|2609
A|TGB|20240708|11:23:25.386007|S|1300|2.555|0|1300
A|TGB|20240708|11:23:25.386095|S|900|2.555|0|900
A|TGB|20240708|11:33:06.519156|S|60|2.56|0|60
A|TGB|20240708|11:33:06.519302|S|40|2.56|0|40
A|TGB|20240708|11:33:06.519303|S|100|2.56|0|100
A|TGB|20240708|11:48:09.275745|S|5|2.55|0|5
A|TGB|20240708|11:53:11.776008|S|100|2.54|0|100
A|TGB|20240708|11:58:18.540704|S|500|2.54|0|500
A|TGB|20240708|12:16:45.180924|S|500|2.54|0|500
A|TGB|20240708|12:16:45.180924|S|38|2.54|0|38
A|TGB|20240708|12:16:45.180977|S|62|2.54|0|62
A|TGB|20240708|12:35:02.512562|S|200|2.54|0|200
A|TGB|20240708|12:35:02.513473|S|200|2.54|0|200
A|TGB|20240708|12:35:02.513473|S|200|2.54|0|200
A|TGB|20240708|12:35:22.151165|S|100|2.54|0|100
A|TGB|20240708|13:40:11.202807|S|100|2.55|0|100
A|TGB|20240708|14:45:39.292648|S|400|2.55|0|400
A|TGB|20240708|14:45:39.292648|S|100|2.55|0|100
A|TGB|20240708|14:45:39.292648|S|100|2.55|0|100
A|TGB|20240708|14:45:39.292649|S|251|2.55|0|251
A|TGB|20240708|14:45:39.292700|S|749|2.55|0|749
A|TGB|20240708|14:45:39.293567|S|400|2.54|0|400
A|TGB|20240708|14:45:39.293567|S|1300|2.54|0|1300
A|TGB|20240708|14:45:39.293568|S|5|2.54|0|5
A|TGB|20240708|14:45:39.293569|S|15|2.54|0|15
A|TGB|20240708|14:45:39.293570|S|423|2.54|0|423
A|TGB|20240708|14:45:39.293570|S|5|2.54|0|5
A|TGB|20240708|14:55:59.148656|S|500|2.55|0|500
A|TGB|20240708|14:55:59.148658|S|100|2.55|0|100
A|TGB|20240708|15:40:20.166784|S|10|2.55|0|10
A|TGB|20240708|15:40:20.166785|S|85|2.55|0|85
A|TGB|20240708|15:40:20.166785|S|5|2.55|0|5
A|TGB|20240708|15:56:13.041049|S|300|2.555|0|300
A|TGB|20240708|16:00:00.083310|S|27773|2.56|84876|11009
A|TGI|20240708|14:38:37.981466|S|10|15.7|0|10
A|TGLS|20240708|14:41:09.654976|S|23|52.35|0|23
A|TGLS|20240708|15:47:30.324075|S|1|52.57|0|1
A|TGLS|20240708|15:47:30.324076|S|1|52.57|0|1
A|TGLS|20240708|15:47:30.324076|S|1|52.57|0|1
A|TGLS|20240708|15:47:30.324077|S|2|52.57|0|2
A|TGLS|20240708|15:47:30.324077|S|2|52.57|0|2
A|TGLS|20240708|15:47:30.324077|S|2|52.57|0|2
A|TGLS|20240708|15:47:30.324077|S|1|52.57|0|1
A|TGLS|20240708|15:51:21.593501|S|11|52.49|0|11
A|TGNA|20240708|10:24:29.990776|S|1|13.89|0|1
A|TGNA|20240708|10:26:13.593628|S|1|13.87|0|1
A|TGNA|20240708|11:22:27.297789|S|1|13.88|0|1
A|TGNA|20240708|15:41:48.469384|S|23|13.8|0|23
A|TGNA|20240708|15:41:48.469431|S|77|13.8|0|77
A|TGS|20240708|10:57:33.421138|S|8|17.99|0|8
A|TGS|20240708|10:57:33.421138|S|1|17.99|0|1
A|TGS|20240708|11:02:34.870629|S|1|18.12|0|1
A|TGS|20240708|11:02:34.870629|S|1|18.12|0|1
A|TGS|20240708|13:47:52.173756|S|1|18.3|0|1
A|TGS|20240708|13:47:52.173756|S|2|18.3|0|2
A|TGS|20240708|13:47:52.173756|S|4|18.3|0|4
A|TGS|20240708|14:52:34.036356|S|32|18.23|0|32
A|TGS|20240708|14:59:50.992224|S|100|18.21|0|100
A|TGS|20240708|15:23:39.790582|S|1|18.23|0|1
A|TGS|20240708|15:47:14.433018|S|2|18.32|0|2
A|TGS|20240708|15:47:14.433018|S|1|18.32|0|1
A|TGT|20240708|09:36:07.526016|S|100|149.86|0|100
A|TGT|20240708|09:36:07.526028|S|100|149.86|0|100
A|TGT|20240708|09:56:08.409888|S|3|149.46|0|3
A|TGT|20240708|09:56:08.409897|S|13|149.46|0|13
A|TGT|20240708|09:56:08.409980|S|1|149.46|0|1
A|TGT|20240708|09:56:08.410005|S|83|149.46|0|83
A|TGT|20240708|11:29:20.228840|S|50|148.55|0|50
A|TGT|20240708|11:33:03.679041|S|10|148.44|0|10
A|TGT|20240708|11:33:03.679042|S|177|148.44|0|177
A|TGT|20240708|12:23:49.117233|S|4|148.38|0|4
A|TGT|20240708|12:23:49.117233|S|1|148.38|0|1
A|TGT|20240708|12:24:58.533384|S|5|148.45|0|5
A|TGT|20240708|12:37:54.061027|S|5|148.71|0|5
A|TGT|20240708|14:22:01.780167|S|68|149.93|0|68
A|TGT|20240708|15:13:33.627357|S|10|148.9|0|10
A|TGT|20240708|15:14:44.584199|S|5|148.9|0|5
A|TGT|20240708|15:23:54.814465|S|100|148.74|0|100
A|TGT|20240708|15:24:31.813532|S|75|148.78|0|75
A|TGT|20240708|15:24:31.813553|S|25|148.78|0|25
A|TGT|20240708|15:29:12.579649|S|100|148.78|0|100
A|TGT|20240708|15:29:12.580208|S|75|148.78|0|75
A|TGT|20240708|15:29:12.580219|S|25|148.78|0|25
A|TGT|20240708|15:43:23.582615|S|100|148.22|0|100
A|TGT|20240708|15:44:24.880115|S|5|148.3|0|5
A|TGT|20240708|15:44:24.880115|S|5|148.3|0|5
A|TGT|20240708|15:45:08.028165|S|1|148.32|0|1
A|TGT|20240708|15:45:08.063892|S|4|148.32|0|4
A|TGT|20240708|15:47:30.246842|S|100|148.24|0|100
A|TGT|20240708|15:48:00.670318|S|200|148.35|0|200
A|TGT|20240708|15:51:27.761601|S|100|148.52|0|100
A|TGT|20240708|15:52:05.190874|S|16|148.43|0|16
A|TGT|20240708|15:52:05.191260|S|69|148.43|0|69
A|TGT|20240708|15:52:59.419701|S|20|148.51|0|20
A|TGT|20240708|15:52:59.419701|S|25|148.51|0|25
A|TGT|20240708|15:52:59.419701|S|20|148.51|0|20
A|TGT|20240708|15:54:06.616954|S|188|148.51|0|188
A|TGT|20240708|15:54:06.617035|S|1|148.51|0|1
A|TGT|20240708|15:54:12.147133|S|75|148.51|0|75
A|TGT|20240708|15:54:12.147208|S|24|148.51|0|24
A|TGT|20240708|15:55:52.999811|S|100|148.31|0|100
A|TGT|20240708|15:55:59.677145|S|90|148.32|0|90
A|TGT|20240708|15:58:22.942157|S|100|148.6|0|100
A|TGTX|20240708|10:49:25.293283|S|100|19.17|0|100
A|TGTX|20240708|10:56:49.485411|S|100|19.33|0|100
A|TGTX|20240708|10:57:13.972025|S|38|19.39|0|38
A|TGTX|20240708|10:57:13.972037|S|38|19.39|0|38
A|TGTX|20240708|10:57:13.972048|S|24|19.39|0|24
A|TGTX|20240708|11:12:02.222162|S|10|19.36|0|10
A|TGTX|20240708|12:51:14.525801|S|100|19.83|0|100
A|TGTX|20240708|12:51:37.262739|S|100|19.82|0|100
A|TGTX|20240708|12:59:15.256848|S|90|19.72|0|90
A|TGTX|20240708|13:16:09.155973|S|100|19.69|0|100
A|TGTX|20240708|13:16:09.155973|S|100|19.69|0|100
A|TGTX|20240708|13:22:05.616883|S|50|19.73|0|50
A|TGTX|20240708|13:43:39.618052|S|100|19.73|0|100
A|TGTX|20240708|13:49:41.073305|S|5|19.76|0|5
A|TGTX|20240708|13:49:41.073981|S|5|19.76|0|5
A|TGTX|20240708|13:49:41.074538|S|5|19.76|0|5
A|TGTX|20240708|13:49:41.074608|S|5|19.76|0|5
A|TGTX|20240708|13:49:41.074668|S|5|19.76|0|5
A|TGTX|20240708|13:50:50.689377|S|100|19.75|0|100
A|TGTX|20240708|14:06:35.881602|S|100|19.83|0|100
A|TGTX|20240708|14:14:18.690782|S|10|19.79|0|10
A|TGTX|20240708|14:14:45.185031|S|5|19.82|0|5
A|TGTX|20240708|14:14:45.185171|S|95|19.82|0|95
A|TGTX|20240708|14:19:38.342457|S|100|19.89|0|100
A|TGTX|20240708|14:22:28.211356|S|100|19.82|0|100
A|TGTX|20240708|14:27:06.496830|S|100|19.75|0|100
A|TGTX|20240708|14:36:19.533758|S|21|19.76|0|21
A|TGTX|20240708|14:41:33.961222|S|24|19.7|0|24
A|TGTX|20240708|14:41:33.961735|S|100|19.7|0|100
A|TGTX|20240708|14:44:26.749630|S|100|19.63|0|100
A|TGTX|20240708|15:02:41.046734|S|100|19.58|0|100
A|TGTX|20240708|15:27:23.367453|S|50|19.6|0|50
A|TGTX|20240708|15:27:23.367465|S|50|19.6|0|50
A|TGTX|20240708|15:44:24.631463|S|100|19.51|0|100
A|TGTX|20240708|15:50:00.057768|S|100|19.47|0|100
A|TGTX|20240708|15:53:40.042900|S|100|19.5|0|100
A|TGTX|20240708|15:53:40.042900|S|200|19.5|0|200
A|TGTX|20240708|15:56:34.379444|S|100|19.55|0|100
A|TGTX|20240708|15:57:33.419913|S|129|19.54|0|129
A|TGTX|20240708|15:57:33.764385|S|17|19.54|0|17
A|TGTX|20240708|15:58:44.933594|S|40|19.54|0|40
A|TGTX|20240708|15:58:44.933594|S|100|19.54|0|100
A|TH|20240708|13:58:49.529939|S|17|8.74|0|17
A|TH|20240708|13:58:49.529959|S|83|8.74|0|83
A|TH|20240708|15:54:30.013529|S|2|8.72|0|2
A|THC|20240708|12:45:17.592654|S|1|128.51|0|1
A|THC|20240708|13:00:49.258778|S|5|128.89|0|5
A|THC|20240708|14:24:45.717902|S|100|129.16|0|100
A|THC|20240708|14:58:58.450679|S|1|129.04|0|1
A|THC|20240708|15:27:00.426062|S|1|128.87|0|1
A|THD|20240708|15:17:01.577447|S|125|55.5|0|125
A|THG|20240708|14:53:06.052938|S|3|125.74|0|3
A|THG|20240708|15:09:12.732182|S|3|125.9|0|3
A|THG|20240708|15:31:53.755353|S|1|125.95|0|1
A|THG|20240708|15:31:53.755353|S|1|125.95|0|1
A|THG|20240708|15:31:53.755353|S|6|125.95|0|6
A|THG|20240708|15:31:53.755354|S|1|125.95|0|1
A|THG|20240708|15:31:53.755355|S|2|125.95|0|2
A|THG|20240708|15:31:53.755606|S|1|125.95|0|1
A|THG|20240708|15:31:53.755606|S|2|125.95|0|2
A|THG|20240708|15:49:51.468424|S|1|125.88|0|1
A|THG|20240708|15:49:51.468508|S|10|125.88|0|10
A|THG|20240708|15:50:57.297816|S|8|125.95|0|8
A|THG|20240708|15:50:57.297817|S|4|125.95|0|4
A|THG|20240708|15:53:17.224091|S|1|126.01|0|1
A|THG|20240708|15:56:49.417708|S|100|125.63|0|100
A|THM|20240708|09:30:00.002303|S|2499|.49|40102|44
A|THM|20240708|09:35:48.492156|S|100|.485|0|100
A|THM|20240708|09:57:34.968471|S|252|.499|0|252
A|THM|20240708|09:57:34.968471|S|100|.502|0|100
A|THM|20240708|10:24:12.131860|S|200|.509|0|200
A|THM|20240708|11:55:25.645704|S|100|.5025|0|100
A|THM|20240708|12:13:58.555939|S|80|.5|0|80
A|THM|20240708|12:37:46.308032|S|100|.5024|0|100
A|THM|20240708|13:28:15.468685|S|1|.515|0|1
A|THM|20240708|13:28:15.926630|S|100|.515|0|100
A|THM|20240708|15:55:29.185267|S|2|.525|0|2
A|THM|20240708|16:00:00.004557|S|61|.52|61211|61
A|THO|20240708|10:22:40.635387|S|100|92.49|0|100
A|THO|20240708|15:16:20.393757|S|1|92.05|0|1
A|THO|20240708|15:17:19.180135|S|15|92.05|0|15
A|THO|20240708|15:17:22.224870|S|1|92.05|0|1
A|THO|20240708|15:17:34.190351|S|22|92.05|0|22
A|THRD|20240708|15:54:06.887053|S|67|11.93|0|67
A|THRD|20240708|15:54:06.887053|S|100|11.93|0|100
A|THRD|20240708|15:54:07.161216|S|10|11.93|0|10
A|THS|20240708|10:00:26.672173|S|200|38.63|0|200
A|THS|20240708|10:08:34.578406|S|48|38.48|0|48
A|THS|20240708|10:54:23.890879|S|100|38.01|0|100
A|THS|20240708|11:17:09.315639|S|100|37.85|0|100
A|THS|20240708|11:35:46.362825|S|16|37.77|0|16
A|THS|20240708|15:33:35.069703|S|200|37.6|0|200
A|THS|20240708|15:49:57.382847|S|8|37.5|0|8
A|THW|20240708|13:21:37.118320|S|100|13.05|0|100
A|TIGR|20240708|10:28:26.966187|S|50|4.46|0|50
A|TIGR|20240708|10:34:24.364852|S|100|4.405|0|100
A|TIGR|20240708|10:55:44.947372|S|3|4.41|0|3
A|TIGR|20240708|11:37:55.124922|S|171|4.375|0|171
A|TIGR|20240708|12:09:28.271577|S|336|4.355|0|336
A|TILE|20240708|10:40:06.912235|S|3|14.64|0|3
A|TILE|20240708|11:42:53.184304|S|1|14.52|0|1
A|TILE|20240708|13:48:00.099625|S|13|14.53|0|13
A|TILE|20240708|13:48:37.283740|S|1|14.52|0|1
A|TILE|20240708|14:46:57.996529|S|11|14.55|0|11
A|TILE|20240708|15:36:53.505826|S|5|14.62|0|5
A|TILE|20240708|15:44:10.064854|S|12|14.62|0|12
A|TILE|20240708|15:44:10.065357|S|6|14.62|0|6
A|TILE|20240708|15:44:10.065366|S|48|14.62|0|48
A|TILE|20240708|15:44:10.065388|S|34|14.62|0|34
A|TILE|20240708|15:45:14.617213|S|5|14.61|0|5
A|TILE|20240708|15:50:17.854139|S|5|14.62|0|5
A|TILE|20240708|15:54:40.050885|S|5|14.65|0|5
A|TIMB|20240708|13:41:02.683556|S|100|14.4|0|100
A|TIMB|20240708|13:48:49.355948|S|38|14.41|0|38
A|TIMB|20240708|15:06:03.817225|S|100|14.48|0|100
A|TIMB|20240708|15:38:55.075008|S|100|14.515|0|100
A|TIMB|20240708|15:42:03.497779|S|99|14.52|0|99
A|TIMB|20240708|15:44:15.058541|S|4|14.52|0|4
A|TIMB|20240708|15:50:15.393047|S|41|14.52|0|41
A|TIMB|20240708|15:54:59.201261|S|20|14.53|0|20
A|TIMB|20240708|15:54:59.201272|S|80|14.53|0|80
A|TIP|20240708|09:55:38.483050|S|7|106.95|0|7
A|TIP|20240708|12:59:21.610115|S|100|107.015|0|100
A|TIP|20240708|12:59:21.610963|S|200|107.015|0|200
A|TIP|20240708|13:11:53.990889|S|100|107.045|0|100
A|TIP|20240708|13:23:07.849227|S|300|107.065|0|300
A|TIP|20240708|13:23:07.859804|S|200|107.065|0|200
A|TIP|20240708|13:45:19.125346|S|266|107.075|0|266
A|TIP|20240708|15:42:56.007987|S|100|107|0|100
A|TIPT|20240708|12:10:50.390056|S|3|16.26|0|3
A|TIPT|20240708|12:11:53.030475|S|3|16.26|0|3
A|TITN|20240708|15:38:24.524992|S|100|15.29|0|100
A|TIXT|20240708|10:27:49.160835|S|126|5.675|0|126
A|TIXT|20240708|11:10:38.277965|S|100|5.75|0|100
A|TIXT|20240708|11:29:55.859103|S|100|5.755|0|100
A|TIXT|20240708|13:03:59.667613|S|15|5.77|0|15
A|TIXT|20240708|13:55:50.749935|S|100|5.77|0|100
A|TIXT|20240708|14:11:02.964189|S|100|5.81|0|100
A|TIXT|20240708|15:51:07.103450|S|100|5.94|0|100
A|TIXT|20240708|15:55:30.002154|S|100|5.94|0|100
A|TIXT|20240708|15:55:50.617631|S|100|5.935|0|100
A|TIXT|20240708|15:56:00.537058|S|75|5.935|0|75
A|TJX|20240708|09:51:08.297583|S|25|111.76|0|25
A|TJX|20240708|10:01:51.960232|S|4|111.95|0|4
A|TJX|20240708|10:02:04.652269|S|9|111.94|0|9
A|TJX|20240708|10:02:15.585505|S|7|111.89|0|7
A|TJX|20240708|10:23:46.315732|S|10|111.6|0|10
A|TJX|20240708|10:26:41.232257|S|200|111.86|0|200
A|TJX|20240708|11:22:39.961550|S|151|111.28|0|151
A|TJX|20240708|11:30:02.815799|S|50|111.32|0|50
A|TJX|20240708|11:31:09.037564|S|28|111.34|0|28
A|TJX|20240708|11:31:09.037565|S|100|111.34|0|100
A|TJX|20240708|11:31:09.037565|S|19|111.34|0|19
A|TJX|20240708|11:31:09.037629|S|47|111.34|0|47
A|TJX|20240708|11:31:09.037629|S|100|111.34|0|100
A|TJX|20240708|11:31:09.037826|S|55|111.34|0|55
A|TJX|20240708|11:46:00.441367|S|1|111.26|0|1
A|TJX|20240708|11:46:00.441367|S|1|111.26|0|1
A|TJX|20240708|11:47:19.225800|S|1|111.23|0|1
A|TJX|20240708|11:51:19.926914|S|4|111.21|0|4
A|TJX|20240708|11:51:54.273690|S|3|111.23|0|3
A|TJX|20240708|11:57:53.673912|S|90|111.19|0|90
A|TJX|20240708|11:57:53.674037|S|10|111.19|0|10
A|TJX|20240708|12:11:38.553599|S|50|111.31|0|50
A|TJX|20240708|13:02:09.032821|S|2|111.61|0|2
A|TJX|20240708|13:16:23.434867|S|10|111.75|0|10
A|TJX|20240708|14:19:50.262327|S|8|111.84|0|8
A|TJX|20240708|14:19:50.262336|S|1|111.84|0|1
A|TJX|20240708|14:19:52.282699|S|1|111.84|0|1
A|TJX|20240708|14:25:43.499335|S|23|111.92|0|23
A|TJX|20240708|14:26:18.966900|S|1|111.92|0|1
A|TJX|20240708|14:26:18.967311|S|71|111.92|0|71
A|TJX|20240708|14:26:18.967312|S|33|111.92|0|33
A|TJX|20240708|14:26:55.746468|S|16|111.95|0|16
A|TJX|20240708|14:27:09.553552|S|278|111.95|0|278
A|TJX|20240708|14:27:21.182078|S|8|111.97|0|8
A|TJX|20240708|14:27:21.182078|S|3|111.97|0|3
A|TJX|20240708|14:28:34.497307|S|1|111.98|0|1
A|TJX|20240708|14:33:01.085189|S|200|112.02|0|200
A|TJX|20240708|14:33:08.963272|S|68|112.02|0|68
A|TJX|20240708|14:35:07.188159|S|37|111.96|0|37
A|TJX|20240708|14:36:32.786590|S|12|111.9|0|12
A|TJX|20240708|14:39:07.703275|S|2|111.89|0|2
A|TJX|20240708|14:39:07.703275|S|3|111.89|0|3
A|TJX|20240708|14:39:07.703276|S|5|111.89|0|5
A|TJX|20240708|14:39:07.703277|S|7|111.89|0|7
A|TJX|20240708|14:39:43.358785|S|1|111.94|0|1
A|TJX|20240708|14:41:22.950041|S|1|111.92|0|1
A|TJX|20240708|14:41:24.782867|S|11|111.92|0|11
A|TJX|20240708|14:41:25.291326|S|11|111.93|0|11
A|TJX|20240708|14:46:48.754180|S|1|111.82|0|1
A|TJX|20240708|14:46:48.754803|S|1|111.82|0|1
A|TJX|20240708|14:47:16.542573|S|1|111.82|0|1
A|TJX|20240708|14:48:03.219194|S|6|111.8|0|6
A|TJX|20240708|15:31:09.066521|S|100|112.11|0|100
A|TJX|20240708|15:43:24.516251|S|27|112.1|0|27
A|TJX|20240708|15:43:24.516267|S|73|112.1|0|73
A|TJX|20240708|15:54:23.105030|S|100|112.26|0|100
A|TJX|20240708|15:55:45.621941|S|12|112.21|0|12
A|TJX|20240708|15:55:45.622013|S|88|112.21|0|88
A|TJX|20240708|15:58:19.834194|S|100|112.25|0|100
A|TJX|20240708|15:59:07.012136|S|100|112.23|0|100
A|TK|20240708|09:59:16.435106|S|50|8.5|0|50
A|TK|20240708|12:45:17.757567|S|13|8.36|0|13
A|TK|20240708|14:33:35.709947|S|36|8.35|0|36
A|TK|20240708|15:26:02.867075|S|128|8.37|0|128
A|TK|20240708|15:51:08.474228|S|100|8.39|0|100
A|TK|20240708|15:54:26.756474|S|100|8.39|0|100
A|TK|20240708|15:54:26.756474|S|100|8.39|0|100
A|TK|20240708|15:54:26.777623|S|64|8.385|0|64
A|TK|20240708|15:57:33.506003|S|37|8.38|0|37
A|TKC|20240708|10:36:55.538257|S|10|8.17|0|10
A|TKC|20240708|10:48:35.567759|S|126|8.165|0|126
A|TKC|20240708|11:57:23.225284|S|118|8.155|0|118
A|TKC|20240708|15:41:08.793542|S|100|8.12|0|100
A|TKO|20240708|11:05:03.692245|S|100|112.02|0|100
A|TKO|20240708|11:20:11.474236|S|2|112.48|0|2
A|TKO|20240708|11:42:11.522417|S|2|112.37|0|2
A|TKO|20240708|11:42:11.522417|S|2|112.34|0|2
A|TKO|20240708|11:42:11.522442|S|2|112.37|0|2
A|TKO|20240708|11:42:13.322825|S|3|112.45|0|3
A|TKO|20240708|11:42:13.797870|S|3|112.49|0|3
A|TKO|20240708|11:42:13.814585|S|3|112.57|0|3
A|TKO|20240708|15:39:04.027499|S|5|112.52|0|5
A|TKO|20240708|15:49:05.889149|S|5|112.56|0|5
A|TKO|20240708|15:55:36.600000|S|100|112.39|0|100
A|TKR|20240708|12:43:49.778068|S|100|79.42|0|100
A|TKR|20240708|15:54:09.417260|S|1|79.54|0|1
A|TKR|20240708|15:54:16.329965|S|1|79.56|0|1
A|TLK|20240708|10:08:13.564011|S|100|18.66|0|100
A|TLK|20240708|10:10:45.714427|S|100|18.64|0|100
A|TLK|20240708|10:15:19.809306|S|100|18.62|0|100
A|TLK|20240708|10:16:29.214649|S|100|18.62|0|100
A|TLK|20240708|10:57:04.203504|S|100|18.6|0|100
A|TLK|20240708|11:04:05.354728|S|100|18.6|0|100
A|TLK|20240708|11:15:05.522617|S|100|18.58|0|100
A|TLK|20240708|12:02:16.278763|S|14|18.55|0|14
A|TLK|20240708|12:10:30.171165|S|100|18.55|0|100
A|TLK|20240708|13:25:56.030186|S|100|18.64|0|100
A|TLK|20240708|13:25:56.030699|S|23|18.64|0|23
A|TLK|20240708|13:25:56.030700|S|100|18.64|0|100
A|TLK|20240708|14:37:51.156274|S|58|18.66|0|58
A|TLK|20240708|14:47:19.799993|S|65|18.65|0|65
A|TLK|20240708|15:31:27.289379|S|57|18.65|0|57
A|TLK|20240708|15:31:27.289760|S|5|18.65|0|5
A|TLK|20240708|15:44:26.913621|S|100|18.65|0|100
A|TLK|20240708|15:44:34.878646|S|31|18.66|0|31
A|TLK|20240708|15:56:28.710843|S|100|18.67|0|100
A|TLK|20240708|15:56:28.710843|S|100|18.67|0|100
A|TLRY|20240708|09:30:41.824228|S|300|1.755|0|300
A|TLRY|20240708|09:30:41.824228|S|200|1.755|0|200
A|TLRY|20240708|09:30:41.824228|S|50|1.755|0|50
A|TLRY|20240708|09:31:21.533196|S|300|1.76|0|300
A|TLRY|20240708|09:31:57.300865|S|100|1.76|0|100
A|TLRY|20240708|09:32:01.953625|S|300|1.76|0|300
A|TLRY|20240708|09:36:38.507713|S|36|1.75|0|36
A|TLRY|20240708|09:36:38.507792|S|364|1.75|0|364
A|TLRY|20240708|09:47:04.431417|S|300|1.74|0|300
A|TLRY|20240708|09:47:04.431417|S|100|1.74|0|100
A|TLRY|20240708|09:47:04.432129|S|300|1.73|0|300
A|TLRY|20240708|09:47:12.454884|S|300|1.75|0|300
A|TLRY|20240708|09:47:25.283737|S|58|1.76|0|58
A|TLRY|20240708|09:47:25.283749|S|242|1.76|0|242
A|TLRY|20240708|09:51:06.490016|S|100|1.78|0|100
A|TLRY|20240708|09:51:10.079661|S|58|1.78|0|58
A|TLRY|20240708|09:51:10.107566|S|100|1.78|0|100
A|TLRY|20240708|09:51:14.469884|S|100|1.78|0|100
A|TLRY|20240708|09:51:31.049147|S|42|1.78|0|42
A|TLRY|20240708|09:51:37.886801|S|100|1.78|0|100
A|TLRY|20240708|09:51:44.828320|S|26|1.78|0|26
A|TLRY|20240708|09:51:45.789204|S|100|1.78|0|100
A|TLRY|20240708|09:51:47.569246|S|100|1.78|0|100
A|TLRY|20240708|10:09:23.473848|S|74|1.78|0|74
A|TLRY|20240708|10:21:18.716848|S|550|1.775|0|550
A|TLRY|20240708|10:21:18.716936|S|550|1.775|0|550
A|TLRY|20240708|10:21:18.717006|S|500|1.775|0|500
A|TLRY|20240708|10:21:18.717006|S|50|1.775|0|50
A|TLRY|20240708|10:21:18.717458|S|550|1.775|0|550
A|TLRY|20240708|10:25:32.318741|S|300|1.77|0|300
A|TLRY|20240708|10:31:43.207544|S|100|1.785|0|100
A|TLRY|20240708|10:31:43.214479|S|500|1.785|0|500
A|TLRY|20240708|10:33:29.357166|S|300|1.79|0|300
A|TLRY|20240708|10:34:15.919114|S|300|1.79|0|300
A|TLRY|20240708|10:45:54.810466|S|550|1.785|0|550
A|TLRY|20240708|10:45:54.810548|S|550|1.785|0|550
A|TLRY|20240708|10:45:54.810615|S|550|1.785|0|550
A|TLRY|20240708|10:45:54.810681|S|150|1.785|0|150
A|TLRY|20240708|10:53:05.147751|S|100|1.79|0|100
A|TLRY|20240708|10:53:05.960699|S|550|1.785|0|550
A|TLRY|20240708|10:53:06.139002|S|100|1.785|0|100
A|TLRY|20240708|10:54:32.108949|S|300|1.78|0|300
A|TLRY|20240708|11:11:21.503085|S|300|1.77|0|300
A|TLRY|20240708|11:41:59.804704|S|80|1.76|0|80
A|TLRY|20240708|11:41:59.804735|S|161|1.76|0|161
A|TLRY|20240708|11:41:59.804735|S|520|1.76|0|520
A|TLRY|20240708|11:41:59.804737|S|228|1.76|0|228
A|TLRY|20240708|11:41:59.805043|S|439|1.76|0|439
A|TLRY|20240708|11:41:59.805043|S|372|1.76|0|372
A|TLRY|20240708|11:41:59.805452|S|100|1.75|0|100
A|TLRY|20240708|11:41:59.805452|S|200|1.75|0|200
A|TLRY|20240708|11:41:59.970157|S|100|1.755|0|100
A|TLRY|20240708|12:01:58.272037|S|1|1.755|0|1
A|TLRY|20240708|12:06:44.667340|S|12|1.755|0|12
A|TLRY|20240708|12:07:00.456775|S|80|1.755|0|80
A|TLRY|20240708|12:07:16.243684|S|40|1.755|0|40
A|TLRY|20240708|12:07:32.032126|S|40|1.755|0|40
A|TLRY|20240708|12:08:10.483574|S|19|1.755|0|19
A|TLRY|20240708|12:08:19.400511|S|76|1.755|0|76
A|TLRY|20240708|12:08:35.190021|S|24|1.755|0|24
A|TLRY|20240708|12:08:35.190076|S|52|1.755|0|52
A|TLRY|20240708|12:09:06.768938|S|52|1.755|0|52
A|TLRY|20240708|12:09:06.768995|S|24|1.755|0|24
A|TLRY|20240708|12:09:22.558567|S|64|1.755|0|64
A|TLRY|20240708|12:09:22.558628|S|12|1.755|0|12
A|TLRY|20240708|12:11:05.553673|S|14|1.755|0|14
A|TLRY|20240708|12:11:24.303749|S|80|1.755|0|80
A|TLRY|20240708|12:45:01.305276|S|38|1.76|0|38
A|TLRY|20240708|12:45:38.824632|S|400|1.76|0|400
A|TLRY|20240708|13:45:36.863212|S|30|1.755|0|30
A|TLRY|20240708|13:45:59.940114|S|80|1.755|0|80
A|TLRY|20240708|13:46:46.093983|S|40|1.755|0|40
A|TLRY|20240708|13:47:09.170954|S|76|1.755|0|76
A|TLRY|20240708|13:47:55.324719|S|4|1.755|0|4
A|TLRY|20240708|13:47:55.324784|S|72|1.755|0|72
A|TLRY|20240708|13:48:18.401725|S|64|1.755|0|64
A|TLRY|20240708|13:48:18.401749|S|12|1.755|0|12
A|TLRY|20240708|13:56:16.685591|S|54|1.755|0|54
A|TLRY|20240708|13:56:41.685580|S|76|1.755|0|76
A|TLRY|20240708|14:05:17.914709|S|40|1.755|0|40
A|TLRY|20240708|14:08:22.897597|S|400|1.755|0|400
A|TLRY|20240708|15:46:51.426312|S|1600|1.75|0|1600
A|TLRY|20240708|15:46:51.426312|S|100|1.75|0|100
A|TLRY|20240708|15:48:05.272676|S|298|1.745|0|298
A|TLRY|20240708|15:50:26.175974|S|1500|1.745|0|1500
A|TLRY|20240708|15:50:39.173108|S|300|1.745|0|300
A|TLRY|20240708|15:50:39.173109|S|1000|1.745|0|1000
A|TLRY|20240708|15:58:58.653115|S|54|1.745|0|54
A|TLS|20240708|09:55:54.305263|S|1|3.66|0|1
A|TLS|20240708|09:55:54.305263|S|4|3.66|0|4
A|TLS|20240708|10:00:19.779917|S|2|3.65|0|2
A|TLS|20240708|10:31:24.985173|S|100|3.67|0|100
A|TLS|20240708|11:20:43.716120|S|1|3.69|0|1
A|TLS|20240708|11:22:16.809019|S|10|3.68|0|10
A|TLS|20240708|11:28:17.520471|S|1|3.68|0|1
A|TLS|20240708|11:34:21.459024|S|1|3.67|0|1
A|TLS|20240708|12:11:20.225374|S|100|3.65|0|100
A|TLS|20240708|12:41:44.166845|S|100|3.66|0|100
A|TLS|20240708|12:43:45.701388|S|100|3.68|0|100
A|TLS|20240708|14:36:20.488368|S|9|3.74|0|9
A|TLS|20240708|14:37:20.295565|S|5|3.74|0|5
A|TLS|20240708|14:38:20.593001|S|10|3.74|0|10
A|TLS|20240708|14:42:49.682389|S|164|3.74|0|164
A|TLS|20240708|15:07:20.690502|S|2|3.72|0|2
A|TLS|20240708|15:54:49.198130|S|7|3.72|0|7
A|TLS|20240708|15:55:38.048140|S|88|3.73|0|88
A|TLS|20240708|15:59:14.968679|S|41|3.69|0|41
A|TLT|20240708|09:31:41.367104|S|2|92.46|0|2
A|TLT|20240708|09:32:49.208658|S|200|92.43|0|200
A|TLT|20240708|09:41:11.289976|S|100|92.28|0|100
A|TLT|20240708|09:47:57.352857|S|200|92.38|0|200
A|TLT|20240708|09:55:01.053988|S|200|92.49|0|200
A|TLT|20240708|10:00:31.898778|S|200|92.49|0|200
A|TLT|20240708|10:02:06.507040|S|200|92.55|0|200
A|TLT|20240708|10:02:06.538638|S|200|92.55|0|200
A|TLT|20240708|10:17:01.615330|S|200|92.58|0|200
A|TLT|20240708|10:19:44.125839|S|1|92.57|0|1
A|TLT|20240708|10:44:12.931488|S|200|92.44|0|200
A|TLT|20240708|10:50:52.434541|S|60|92.57|0|60
A|TLT|20240708|10:52:42.345716|S|100|92.6|0|100
A|TLT|20240708|10:53:00.996903|S|31|92.59|0|31
A|TLT|20240708|10:53:01.074134|S|200|92.59|0|200
A|TLT|20240708|10:56:00.860041|S|31|92.56|0|31
A|TLT|20240708|11:00:02.593979|S|200|92.5|0|200
A|TLT|20240708|11:02:55.760634|S|1|92.57|0|1
A|TLT|20240708|11:05:31.150408|S|54|92.53|0|54
A|TLT|20240708|11:07:22.750123|S|200|92.5|0|200
A|TLT|20240708|11:10:38.847936|S|100|92.51|0|100
A|TLT|20240708|11:12:39.603323|S|100|92.51|0|100
A|TLT|20240708|11:17:09.736646|S|100|92.52|0|100
A|TLT|20240708|11:20:00.186541|S|100|92.5|0|100
A|TLT|20240708|11:26:33.663041|S|100|92.5|0|100
A|TLT|20240708|11:27:25.949222|S|100|92.47|0|100
A|TLT|20240708|11:28:49.343007|S|100|92.46|0|100
A|TLT|20240708|11:29:35.453299|S|100|92.46|0|100
A|TLT|20240708|11:31:59.133189|S|100|92.47|0|100
A|TLT|20240708|11:35:22.084962|S|100|92.49|0|100
A|TLT|20240708|11:37:33.555146|S|100|92.52|0|100
A|TLT|20240708|11:38:20.095455|S|100|92.52|0|100
A|TLT|20240708|11:38:42.758434|S|100|92.52|0|100
A|TLT|20240708|11:40:51.329657|S|102|92.55|0|102
A|TLT|20240708|11:41:58.575180|S|100|92.56|0|100
A|TLT|20240708|11:42:18.620578|S|100|92.56|0|100
A|TLT|20240708|11:44:04.770671|S|100|92.55|0|100
A|TLT|20240708|11:46:55.665426|S|100|92.53|0|100
A|TLT|20240708|11:48:38.385439|S|100|92.48|0|100
A|TLT|20240708|11:48:47.068617|S|100|92.49|0|100
A|TLT|20240708|11:56:02.034632|S|100|92.53|0|100
A|TLT|20240708|11:58:09.677872|S|100|92.53|0|100
A|TLT|20240708|11:58:09.677872|S|100|92.53|0|100
A|TLT|20240708|11:58:24.647081|S|100|92.52|0|100
A|TLT|20240708|11:59:03.701555|S|100|92.52|0|100
A|TLT|20240708|12:01:26.089793|S|100|92.53|0|100
A|TLT|20240708|12:03:17.109437|S|100|92.52|0|100
A|TLT|20240708|12:04:50.671191|S|100|92.51|0|100
A|TLT|20240708|12:10:11.854116|S|100|92.58|0|100
A|TLT|20240708|12:12:38.227646|S|91|92.62|0|91
A|TLT|20240708|12:16:45.980615|S|100|92.66|0|100
A|TLT|20240708|12:18:25.186728|S|100|92.65|0|100
A|TLT|20240708|12:23:38.716078|S|100|92.64|0|100
A|TLT|20240708|12:25:47.257128|S|100|92.65|0|100
A|TLT|20240708|12:26:47.511227|S|100|92.65|0|100
A|TLT|20240708|12:27:05.697153|S|100|92.65|0|100
A|TLT|20240708|12:29:12.833653|S|100|92.62|0|100
A|TLT|20240708|12:29:22.383137|S|100|92.61|0|100
A|TLT|20240708|12:31:13.169317|S|100|92.62|0|100
A|TLT|20240708|12:33:53.340245|S|100|92.65|0|100
A|TLT|20240708|12:34:18.889932|S|100|92.64|0|100
A|TLT|20240708|12:39:56.971473|S|100|92.61|0|100
A|TLT|20240708|12:47:29.288176|S|200|92.625|0|200
A|TLT|20240708|12:58:52.376755|S|100|92.63|0|100
A|TLT|20240708|13:06:10.444795|S|200|92.63|0|200
A|TLT|20240708|13:12:43.894294|S|11|92.7|0|11
A|TLT|20240708|13:16:55.507518|S|100|92.73|0|100
A|TLT|20240708|13:19:05.027036|S|100|92.73|0|100
A|TLT|20240708|13:20:05.852943|S|100|92.7|0|100
A|TLT|20240708|13:28:00.195625|S|100|92.7|0|100
A|TLT|20240708|13:28:00.195625|S|100|92.7|0|100
A|TLT|20240708|13:28:34.254730|S|200|92.71|0|200
A|TLT|20240708|13:28:38.656607|S|200|92.71|0|200
A|TLT|20240708|13:33:51.384511|S|2|92.725|0|2
A|TLT|20240708|13:48:00.422977|S|100|92.75|0|100
A|TLT|20240708|13:49:06.993301|S|100|92.75|0|100
A|TLT|20240708|13:50:29.464238|S|100|92.75|0|100
A|TLT|20240708|13:52:16.504396|S|100|92.76|0|100
A|TLT|20240708|13:58:11.588424|S|10|92.76|0|10
A|TLT|20240708|13:58:43.161453|S|100|92.75|0|100
A|TLT|20240708|14:00:19.139512|S|100|92.73|0|100
A|TLT|20240708|14:06:58.977769|S|24|92.7|0|24
A|TLT|20240708|14:07:00.455585|S|76|92.7|0|76
A|TLT|20240708|14:07:56.994818|S|100|92.69|0|100
A|TLT|20240708|14:12:19.629241|S|100|92.685|0|100
A|TLT|20240708|14:13:08.716824|S|100|92.7|0|100
A|TLT|20240708|14:13:08.716825|S|100|92.7|0|100
A|TLT|20240708|14:23:59.246123|S|200|92.74|0|200
A|TLT|20240708|14:33:24.227523|S|100|92.73|0|100
A|TLT|20240708|14:36:26.189928|S|7|92.73|0|7
A|TLT|20240708|14:36:26.190968|S|300|92.73|0|300
A|TLT|20240708|14:39:57.674398|S|100|92.74|0|100
A|TLT|20240708|14:45:06.232517|S|100|92.75|0|100
A|TLT|20240708|14:45:10.970475|S|100|92.75|0|100
A|TLT|20240708|14:51:07.856622|S|100|92.77|0|100
A|TLT|20240708|14:54:03.333604|S|100|92.77|0|100
A|TLT|20240708|14:58:50.133005|S|90|92.77|0|90
A|TLT|20240708|15:00:50.348085|S|100|92.79|0|100
A|TLT|20240708|15:00:50.353195|S|200|92.79|0|200
A|TLT|20240708|15:05:10.017013|S|100|92.79|0|100
A|TLT|20240708|15:05:27.498342|S|100|92.78|0|100
A|TLT|20240708|15:06:07.251930|S|100|92.76|0|100
A|TLT|20240708|15:17:07.793877|S|100|92.76|0|100
A|TLT|20240708|15:17:08.654719|S|300|92.76|0|300
A|TLT|20240708|15:18:35.479706|S|200|92.77|0|200
A|TLT|20240708|15:18:35.479706|S|100|92.77|0|100
A|TLT|20240708|15:24:10.592240|S|100|92.75|0|100
A|TLT|20240708|15:24:22.171190|S|200|92.74|0|200
A|TLT|20240708|15:28:20.161010|S|200|92.77|0|200
A|TLT|20240708|15:28:20.278987|S|200|92.77|0|200
A|TLT|20240708|15:29:39.193732|S|100|92.76|0|100
A|TLT|20240708|15:31:14.119130|S|100|92.75|0|100
A|TLT|20240708|15:32:04.998706|S|100|92.74|0|100
A|TLT|20240708|15:32:48.076359|S|100|92.75|0|100
A|TLT|20240708|15:33:42.809265|S|37|92.75|0|37
A|TLT|20240708|15:33:42.823138|S|63|92.75|0|63
A|TLT|20240708|15:34:02.985618|S|100|92.75|0|100
A|TLT|20240708|15:39:23.338307|S|200|92.74|0|200
A|TLT|20240708|15:42:56.038617|S|200|92.765|0|200
A|TLT|20240708|15:43:26.276589|S|900|92.785|0|900
A|TLT|20240708|15:48:42.232044|S|100|92.765|0|100
A|TLT|20240708|15:48:42.234155|S|400|92.76|0|400
A|TLT|20240708|15:49:38.518030|S|100|92.75|0|100
A|TLT|20240708|15:52:16.301068|S|100|92.74|0|100
A|TLT|20240708|15:52:28.965352|S|7|92.74|0|7
A|TLT|20240708|15:53:00.606259|S|93|92.74|0|93
A|TLT|20240708|15:57:36.212743|S|100|92.73|0|100
A|TLT|20240708|15:58:01.015712|S|100|92.72|0|100
A|TLT|20240708|15:58:51.229162|S|100|92.73|0|100
A|TLT|20240708|15:59:30.721247|S|100|92.74|0|100
A|TLTW|20240708|09:39:14.349972|S|1|25.65|0|1
A|TLTW|20240708|09:39:14.349972|S|1|25.65|0|1
A|TLTW|20240708|09:39:14.349973|S|1|25.65|0|1
A|TLTW|20240708|09:45:27.366208|S|248|25.66|0|248
A|TLTW|20240708|09:45:27.366323|S|152|25.66|0|152
A|TLTW|20240708|10:36:25.695633|S|300|25.7|0|300
A|TM|20240708|11:38:30.786731|S|52|204.54|0|52
A|TM|20240708|14:30:42.987760|S|52|204.74|0|52
A|TM|20240708|15:28:43.368284|S|100|204.57|0|100
A|TMC|20240708|09:32:54.665315|S|5|1.55|0|5
A|TMC|20240708|09:32:54.665346|S|95|1.55|0|95
A|TMC|20240708|09:35:18.147794|S|100|1.56|0|100
A|TMC|20240708|09:36:18.100850|S|100|1.57|0|100
A|TMC|20240708|09:36:18.100893|S|100|1.57|0|100
A|TMC|20240708|09:36:33.507802|S|100|1.57|0|100
A|TMC|20240708|09:37:52.478016|S|100|1.57|0|100
A|TMC|20240708|10:30:10.519803|S|100|1.61|0|100
A|TMC|20240708|10:47:36.511211|S|4|1.59|0|4
A|TMC|20240708|10:55:47.630212|S|100|1.59|0|100
A|TMC|20240708|10:55:47.630212|S|100|1.59|0|100
A|TMC|20240708|10:59:11.485681|S|71|1.58|0|71
A|TMC|20240708|11:29:30.903020|S|400|1.57|0|400
A|TMC|20240708|11:29:30.903020|S|100|1.57|0|100
A|TMC|20240708|11:47:43.325620|S|100|1.54|0|100
A|TMC|20240708|11:57:58.006199|S|100|1.55|0|100
A|TMC|20240708|12:37:16.236749|S|100|1.55|0|100
A|TMC|20240708|12:37:16.236749|S|100|1.55|0|100
A|TMC|20240708|13:07:33.742300|S|100|1.55|0|100
A|TMC|20240708|13:11:36.522383|S|755|1.555|0|755
A|TMC|20240708|13:11:36.524003|S|755|1.555|0|755
A|TMC|20240708|13:19:10.743312|S|100|1.55|0|100
A|TMC|20240708|13:19:10.743312|S|100|1.55|0|100
A|TMC|20240708|13:19:10.743312|S|200|1.55|0|200
A|TMC|20240708|14:48:14.036969|S|100|1.55|0|100
A|TMC|20240708|14:48:14.036969|S|100|1.55|0|100
A|TMC|20240708|15:54:02.814791|S|100|1.55|0|100
A|TMCI|20240708|09:32:01.585185|S|10|6.97|0|10
A|TMCI|20240708|11:57:54.828369|S|1|6.65|0|1
A|TMCI|20240708|11:59:47.652581|S|1|6.65|0|1
A|TMCI|20240708|12:00:56.454441|S|1|6.65|0|1
A|TMCI|20240708|12:09:11.201236|S|1|6.66|0|1
A|TMCI|20240708|12:47:10.478880|S|1|6.72|0|1
A|TMCI|20240708|13:55:06.717950|S|38|6.72|0|38
A|TMCI|20240708|15:43:05.140400|S|200|6.79|0|200
A|TMCI|20240708|15:52:21.286080|S|1|6.72|0|1
A|TMCI|20240708|15:58:45.676432|S|5|6.7|0|5
A|TMCI|20240708|15:58:45.676432|S|100|6.7|0|100
A|TMDX|20240708|10:05:11.249742|S|5|152.91|0|5
A|TMDX|20240708|11:24:32.634026|S|4|154.37|0|4
A|TMDX|20240708|12:45:18.577356|S|10|152.15|0|10
A|TME|20240708|11:20:52.627356|S|100|14.395|0|100
A|TME|20240708|12:49:16.830108|S|100|14.37|0|100
A|TME|20240708|14:43:01.436931|S|300|14.42|0|300
A|TME|20240708|14:59:01.398289|S|100|14.465|0|100
A|TME|20240708|15:23:22.458505|S|100|14.495|0|100
A|TME|20240708|15:34:17.518116|S|100|14.485|0|100
A|TME|20240708|15:34:22.694034|S|100|14.485|0|100
A|TME|20240708|15:34:22.894282|S|100|14.485|0|100
A|TME|20240708|15:34:23.094726|S|100|14.485|0|100
A|TME|20240708|15:36:33.600090|S|1|14.48|0|1
A|TME|20240708|15:39:27.817755|S|100|14.495|0|100
A|TME|20240708|15:39:28.073509|S|100|14.495|0|100
A|TME|20240708|15:44:18.333880|S|252|14.495|0|252
A|TME|20240708|15:52:11.912449|S|100|14.495|0|100
A|TME|20240708|15:52:12.077631|S|100|14.495|0|100
A|TME|20240708|15:52:17.287196|S|100|14.495|0|100
A|TME|20240708|15:52:17.449838|S|100|14.495|0|100
A|TME|20240708|15:52:22.753876|S|100|14.495|0|100
A|TME|20240708|15:52:44.390783|S|100|14.495|0|100
A|TME|20240708|15:58:20.523826|S|31|14.505|0|31
A|TME|20240708|15:58:36.331251|S|700|14.505|0|700
A|TME|20240708|15:58:36.331734|S|100|14.505|0|100
A|TME|20240708|15:58:36.336058|S|100|14.505|0|100
A|TMF|20240708|09:30:40.436246|S|4|49.85|0|4
A|TMF|20240708|09:30:40.440575|S|19|49.85|0|19
A|TMF|20240708|09:30:40.454192|S|577|49.85|0|577
A|TMF|20240708|09:31:03.410157|S|100|49.77|0|100
A|TMF|20240708|09:43:54.443680|S|100|49.62|0|100
A|TMF|20240708|09:56:42.362596|S|100|49.82|0|100
A|TMF|20240708|10:01:33.066226|S|100|49.91|0|100
A|TMF|20240708|10:02:06.512725|S|100|49.93|0|100
A|TMF|20240708|10:12:16.447514|S|46|49.99|0|46
A|TMF|20240708|10:58:40.183390|S|17|49.86|0|17
A|TMF|20240708|10:59:11.627742|S|29|49.85|0|29
A|TMF|20240708|11:00:02.593990|S|100|49.85|0|100
A|TMF|20240708|11:03:25.821973|S|100|49.97|0|100
A|TMF|20240708|11:17:16.299253|S|100|49.855|0|100
A|TMF|20240708|11:51:32.343347|S|100|49.88|0|100
A|TMF|20240708|12:36:27.393753|S|100|50.04|0|100
A|TMF|20240708|12:47:29.288175|S|100|50.06|0|100
A|TMF|20240708|12:47:36.922548|S|100|50.075|0|100
A|TMF|20240708|12:47:36.924109|S|26|50.075|0|26
A|TMF|20240708|13:31:27.106078|S|100|50.18|0|100
A|TMF|20240708|14:06:14.651832|S|100|50.18|0|100
A|TMF|20240708|14:12:19.629224|S|100|50.14|0|100
A|TMF|20240708|14:33:24.227438|S|100|50.205|0|100
A|TMF|20240708|14:41:59.195707|S|100|50.23|0|100
A|TMF|20240708|15:25:35.382337|S|1|50.22|0|1
A|TMF|20240708|15:25:35.382585|S|5|50.22|0|5
A|TMF|20240708|15:25:35.382688|S|5|50.22|0|5
A|TMF|20240708|15:35:13.597558|S|53|50.23|0|53
A|TMF|20240708|15:48:42.234178|S|100|50.25|0|100
A|TMF|20240708|15:53:07.572406|S|4|50.2|0|4
A|TMF|20240708|15:53:07.586015|S|100|50.2|0|100
A|TMF|20240708|15:55:45.342033|S|100|50.25|0|100
A|TMF|20240708|15:59:22.989484|S|100|50.21|0|100
A|TMFC|20240708|14:46:04.747923|S|27|55.59|0|27
A|TMHC|20240708|09:31:40.724912|S|100|54.26|0|100
A|TMHC|20240708|09:31:40.726710|S|300|54.34|0|300
A|TMHC|20240708|09:36:28.588026|S|100|54.63|0|100
A|TMHC|20240708|09:38:38.910501|S|200|54.19|0|200
A|TMHC|20240708|11:47:30.918231|S|6|53.59|0|6
A|TMHC|20240708|11:47:30.918340|S|6|53.59|0|6
A|TMHC|20240708|11:47:30.918363|S|18|53.59|0|18
A|TMHC|20240708|11:47:30.918363|S|88|53.59|0|88
A|TMHC|20240708|15:01:33.849536|S|200|53.81|0|200
A|TMHC|20240708|15:58:09.503755|S|1|53.76|0|1
A|TMO|20240708|10:26:59.863807|S|20|539.8|0|20
A|TMO|20240708|10:28:56.061363|S|20|540.09|0|20
A|TMO|20240708|10:29:50.226260|S|20|540.32|0|20
A|TMO|20240708|10:30:21.741768|S|20|540.32|0|20
A|TMO|20240708|11:04:34.007051|S|3|538.67|0|3
A|TMO|20240708|11:04:34.007415|S|2|538.67|0|2
A|TMO|20240708|11:30:30.949649|S|19|537.65|0|19
A|TMO|20240708|13:53:44.332377|S|98|537.13|0|98
A|TMO|20240708|13:53:45.179493|S|6|536.85|0|6
A|TMO|20240708|14:27:24.521915|S|25|537.75|0|25
A|TMO|20240708|14:38:52.167982|S|71|537.58|0|71
A|TMO|20240708|14:38:52.167982|S|25|537.58|0|25
A|TMO|20240708|14:45:10.411644|S|2|536.73|0|2
A|TMO|20240708|14:46:04.749528|S|22|536.73|0|22
A|TMO|20240708|15:26:22.888472|S|11|536.22|0|11
A|TMO|20240708|15:42:00.019117|S|9|536.7|0|9
A|TMO|20240708|15:42:01.913851|S|10|536.7|0|10
A|TMP|20240708|09:30:00.128682|S|430|46.95|56467|164
A|TMP|20240708|09:30:42.589918|S|5|46.66|0|5
A|TMP|20240708|09:30:42.589928|S|5|46.66|0|5
A|TMP|20240708|09:30:42.590601|S|5|46.71|0|5
A|TMP|20240708|09:30:42.642985|S|5|46.76|0|5
A|TMP|20240708|09:31:25.526439|S|5|46.81|0|5
A|TMP|20240708|09:31:25.527261|S|5|46.86|0|5
A|TMP|20240708|09:31:25.527261|S|8|46.86|0|8
A|TMP|20240708|09:32:03.862838|S|5|46.91|0|5
A|TMP|20240708|09:32:23.228859|S|5|46.86|0|5
A|TMP|20240708|09:32:26.932792|S|2|46.81|0|2
A|TMP|20240708|09:32:26.932820|S|3|46.81|0|3
A|TMP|20240708|09:33:29.205818|S|5|46.86|0|5
A|TMP|20240708|09:34:39.524930|S|5|46.91|0|5
A|TMP|20240708|09:35:27.288310|S|5|46.86|0|5
A|TMP|20240708|09:35:49.326733|S|5|46.91|0|5
A|TMP|20240708|09:36:18.317088|S|5|46.96|0|5
A|TMP|20240708|09:36:25.416227|S|5|47.01|0|5
A|TMP|20240708|09:36:40.438551|S|5|47.06|0|5
A|TMP|20240708|09:41:59.214132|S|5|46.86|0|5
A|TMP|20240708|09:42:08.241605|S|5|46.81|0|5
A|TMP|20240708|09:42:53.303686|S|5|46.76|0|5
A|TMP|20240708|09:43:23.501235|S|5|46.71|0|5
A|TMP|20240708|09:45:41.442364|S|5|46.76|0|5
A|TMP|20240708|09:45:55.244048|S|5|46.81|0|5
A|TMP|20240708|09:46:13.559637|S|5|46.86|0|5
A|TMP|20240708|09:46:20.330025|S|5|46.91|0|5
A|TMP|20240708|09:46:22.302406|S|5|46.96|0|5
A|TMP|20240708|09:46:49.507002|S|5|46.91|0|5
A|TMP|20240708|09:47:52.044520|S|5|46.96|0|5
A|TMP|20240708|09:50:34.155861|S|5|46.91|0|5
A|TMP|20240708|09:51:05.025624|S|5|46.86|0|5
A|TMP|20240708|09:51:09.970501|S|5|46.81|0|5
A|TMP|20240708|09:52:42.566713|S|5|46.86|0|5
A|TMP|20240708|10:00:31.036559|S|5|46.91|0|5
A|TMP|20240708|10:02:27.062272|S|2|46.86|0|2
A|TMP|20240708|10:02:27.102706|S|1|46.86|0|1
A|TMP|20240708|10:03:29.318523|S|2|46.86|0|2
A|TMP|20240708|10:03:33.079256|S|4|46.86|0|4
A|TMP|20240708|10:03:38.988753|S|2|46.86|0|2
A|TMP|20240708|10:03:40.712808|S|1|46.86|0|1
A|TMP|20240708|10:04:18.832487|S|2|46.81|0|2
A|TMP|20240708|10:04:18.845306|S|2|46.86|0|2
A|TMP|20240708|10:04:25.975613|S|1|46.91|0|1
A|TMP|20240708|10:04:25.975613|S|5|46.91|0|5
A|TMP|20240708|10:06:04.888205|S|2|46.86|0|2
A|TMP|20240708|10:06:15.017001|S|3|46.86|0|3
A|TMP|20240708|10:06:39.558548|S|5|46.81|0|5
A|TMP|20240708|10:06:39.632436|S|1|46.76|0|1
A|TMP|20240708|10:07:04.927414|S|4|46.66|0|4
A|TMP|20240708|10:07:06.735164|S|1|46.66|0|1
A|TMP|20240708|10:07:42.704454|S|5|46.71|0|5
A|TMP|20240708|10:07:42.740137|S|1|46.66|0|1
A|TMP|20240708|10:07:42.741795|S|1|46.71|0|1
A|TMP|20240708|10:08:06.099726|S|5|46.76|0|5
A|TMP|20240708|10:08:06.195679|S|1|46.71|0|1
A|TMP|20240708|10:08:25.978874|S|2|46.71|0|2
A|TMP|20240708|10:08:36.683278|S|2|46.71|0|2
A|TMP|20240708|10:08:53.959563|S|2|46.66|0|2
A|TMP|20240708|10:08:53.959563|S|5|46.66|0|5
A|TMP|20240708|10:08:53.993354|S|5|46.71|0|5
A|TMP|20240708|10:08:53.998244|S|1|46.66|0|1
A|TMP|20240708|10:09:18.361622|S|5|46.76|0|5
A|TMP|20240708|10:09:18.417213|S|1|46.71|0|1
A|TMP|20240708|10:09:18.431423|S|1|46.76|0|1
A|TMP|20240708|10:10:25.487921|S|5|46.71|0|5
A|TMP|20240708|10:10:25.562413|S|1|46.66|0|1
A|TMP|20240708|10:11:00.235723|S|5|46.71|0|5
A|TMP|20240708|10:11:00.291784|S|1|46.66|0|1
A|TMP|20240708|10:11:00.308266|S|1|46.71|0|1
A|TMP|20240708|10:12:14.778532|S|5|46.76|0|5
A|TMP|20240708|10:12:38.760014|S|5|46.71|0|5
A|TMP|20240708|10:13:41.073107|S|5|46.76|0|5
A|TMP|20240708|10:14:09.469499|S|5|46.81|0|5
A|TMP|20240708|10:14:48.305196|S|5|46.86|0|5
A|TMP|20240708|10:15:48.914342|S|5|46.91|0|5
A|TMP|20240708|10:15:48.948215|S|5|46.86|0|5
A|TMP|20240708|10:16:37.644184|S|12|46.8|0|12
A|TMP|20240708|10:20:17.354565|S|5|46.76|0|5
A|TMP|20240708|10:20:21.546672|S|5|46.81|0|5
A|TMP|20240708|10:20:40.361551|S|5|46.86|0|5
A|TMP|20240708|10:20:42.887529|S|5|46.91|0|5
A|TMP|20240708|10:20:57.369438|S|5|46.86|0|5
A|TMP|20240708|10:23:57.640290|S|5|46.91|0|5
A|TMP|20240708|10:25:06.096019|S|5|46.96|0|5
A|TMP|20240708|10:25:13.029645|S|5|47.01|0|5
A|TMP|20240708|10:25:13.051202|S|100|47.05|0|100
A|TMP|20240708|10:25:13.051202|S|100|47.05|0|100
A|TMP|20240708|10:25:13.051309|S|5|47.06|0|5
A|TMP|20240708|10:25:35.938781|S|1|47.05|0|1
A|TMP|20240708|10:25:35.938782|S|4|47.01|0|4
A|TMP|20240708|10:25:35.938794|S|1|47.01|0|1
A|TMP|20240708|10:25:37.310596|S|5|46.96|0|5
A|TMP|20240708|10:25:41.761782|S|1|47.01|0|1
A|TMP|20240708|10:25:41.795093|S|1|46.96|0|1
A|TMP|20240708|10:26:06.484764|S|1|46.91|0|1
A|TMP|20240708|10:30:00.110836|S|5|46.86|0|5
A|TMP|20240708|10:30:00.110836|S|4|46.82|0|4
A|TMP|20240708|10:30:00.110836|S|1|46.86|0|1
A|TMP|20240708|10:30:59.754146|S|5|46.76|0|5
A|TMP|20240708|10:30:59.955300|S|3|46.76|0|3
A|TMP|20240708|10:33:28.046857|S|5|46.81|0|5
A|TMP|20240708|10:33:34.682779|S|5|46.86|0|5
A|TMP|20240708|10:34:48.793024|S|1|46.91|0|1
A|TMP|20240708|10:35:00.038910|S|1|46.86|0|1
A|TMP|20240708|10:35:00.038911|S|10|46.86|0|10
A|TMP|20240708|10:35:00.038911|S|1|46.86|0|1
A|TMP|20240708|10:37:41.043686|S|6|46.9|0|6
A|TMP|20240708|10:37:41.043698|S|50|46.9|0|50
A|TMP|20240708|10:37:41.043768|S|6|46.9|0|6
A|TMP|20240708|10:37:41.043861|S|5|46.91|0|5
A|TMP|20240708|10:37:50.795187|S|1|46.96|0|1
A|TMP|20240708|10:37:57.725078|S|3|46.96|0|3
A|TMP|20240708|10:37:57.725078|S|4|46.96|0|4
A|TMP|20240708|10:37:57.837339|S|5|47.01|0|5
A|TMP|20240708|10:41:24.664459|S|5|47.06|0|5
A|TMP|20240708|10:41:24.840627|S|100|47.1|0|100
A|TMP|20240708|10:41:24.842779|S|5|47.11|0|5
A|TMP|20240708|10:41:37.800831|S|1|47.16|0|1
A|TMP|20240708|10:42:52.555920|S|5|47.11|0|5
A|TMP|20240708|10:42:52.555920|S|3|47.11|0|3
A|TMP|20240708|10:46:26.813892|S|1|47.15|0|1
A|TMP|20240708|10:55:41.859485|S|1|47.16|0|1
A|TMP|20240708|11:02:02.913941|S|5|47.11|0|5
A|TMP|20240708|11:02:02.913942|S|5|47.16|0|5
A|TMP|20240708|11:03:05.817086|S|9|47.02|0|9
A|TMP|20240708|11:07:20.603174|S|7|46.91|0|7
A|TMP|20240708|11:07:20.603374|S|10|46.86|0|10
A|TMP|20240708|11:07:20.603374|S|11|46.86|0|11
A|TMP|20240708|11:07:20.603374|S|7|46.86|0|7
A|TMP|20240708|11:07:40.185094|S|5|46.91|0|5
A|TMP|20240708|11:10:03.897232|S|5|46.96|0|5
A|TMP|20240708|11:10:03.994495|S|1|47.01|0|1
A|TMP|20240708|11:16:00.430090|S|5|47.01|0|5
A|TMP|20240708|11:20:34.460856|S|7|46.91|0|7
A|TMP|20240708|11:21:43.305901|S|18|46.88|0|18
A|TMP|20240708|11:21:43.306438|S|7|46.86|0|7
A|TMP|20240708|11:28:09.996822|S|7|46.71|0|7
A|TMP|20240708|11:28:33.637807|S|5|46.76|0|5
A|TMP|20240708|11:38:44.824836|S|7|46.66|0|7
A|TMP|20240708|11:38:46.477991|S|2|46.7|0|2
A|TMP|20240708|11:41:33.116852|S|3|46.61|0|3
A|TMP|20240708|11:41:33.116852|S|7|46.61|0|7
A|TMP|20240708|11:46:01.884521|S|1|46.65|0|1
A|TMP|20240708|11:46:03.353910|S|1|46.61|0|1
A|TMP|20240708|11:48:59.325394|S|5|46.66|0|5
A|TMP|20240708|11:49:13.254844|S|5|46.71|0|5
A|TMP|20240708|11:53:03.718621|S|1|46.66|0|1
A|TMP|20240708|11:54:46.235721|S|15|46.71|0|15
A|TMP|20240708|11:54:46.235721|S|5|46.71|0|5
A|TMP|20240708|11:54:46.235722|S|1|46.71|0|1
A|TMP|20240708|11:57:45.284319|S|1|46.66|0|1
A|TMP|20240708|11:58:15.200965|S|1|46.66|0|1
A|TMP|20240708|11:58:41.365579|S|1|46.66|0|1
A|TMP|20240708|11:58:41.365813|S|1|46.66|0|1
A|TMP|20240708|11:58:41.365813|S|12|46.66|0|12
A|TMP|20240708|11:58:41.365813|S|4|46.66|0|4
A|TMP|20240708|11:58:41.365814|S|9|46.66|0|9
A|TMP|20240708|12:01:38.274213|S|8|46.64|0|8
A|TMP|20240708|12:01:45.576648|S|7|46.61|0|7
A|TMP|20240708|12:03:15.830085|S|5|46.56|0|5
A|TMP|20240708|12:03:36.935847|S|5|46.61|0|5
A|TMP|20240708|12:07:29.517914|S|3|46.51|0|3
A|TMP|20240708|12:07:29.517914|S|7|46.56|0|7
A|TMP|20240708|12:07:29.530335|S|5|46.61|0|5
A|TMP|20240708|12:07:29.533360|S|5|46.61|0|5
A|TMP|20240708|12:09:42.309309|S|5|46.66|0|5
A|TMP|20240708|12:12:00.115550|S|5|46.71|0|5
A|TMP|20240708|12:12:14.749704|S|70|46.75|0|70
A|TMP|20240708|12:12:14.749983|S|30|46.75|0|30
A|TMP|20240708|12:12:14.749983|S|100|46.75|0|100
A|TMP|20240708|12:13:57.514217|S|5|46.61|0|5
A|TMP|20240708|12:18:19.632800|S|100|46.66|0|100
A|TMP|20240708|12:18:19.632800|S|5|46.66|0|5
A|TMP|20240708|12:20:07.827815|S|5|46.71|0|5
A|TMP|20240708|12:25:22.207466|S|5|46.71|0|5
A|TMP|20240708|12:36:07.822917|S|5|46.71|0|5
A|TMP|20240708|12:37:59.463033|S|5|46.76|0|5
A|TMP|20240708|12:42:43.022765|S|7|46.66|0|7
A|TMP|20240708|12:45:00.861106|S|3|46.53|0|3
A|TMP|20240708|12:46:20.965127|S|7|46.46|0|7
A|TMP|20240708|12:47:34.330830|S|5|46.51|0|5
A|TMP|20240708|12:49:19.191565|S|5|46.56|0|5
A|TMP|20240708|12:59:02.872415|S|1|46.56|0|1
A|TMP|20240708|12:59:29.995530|S|1|46.56|0|1
A|TMP|20240708|12:59:57.324315|S|1|46.56|0|1
A|TMP|20240708|13:02:44.776139|S|3|46.51|0|3
A|TMP|20240708|13:02:44.777068|S|2|46.56|0|2
A|TMP|20240708|13:13:44.502451|S|7|46.41|0|7
A|TMP|20240708|13:15:22.051790|S|5|46.46|0|5
A|TMP|20240708|13:19:49.955721|S|5|46.46|0|5
A|TMP|20240708|13:28:49.179158|S|5|46.4|0|5
A|TMP|20240708|13:30:22.335185|S|5|46.36|0|5
A|TMP|20240708|13:33:42.689580|S|5|46.41|0|5
A|TMP|20240708|13:33:42.817190|S|5|46.46|0|5
A|TMP|20240708|13:34:05.230773|S|2|46.42|0|2
A|TMP|20240708|13:34:27.881399|S|10|46.42|0|10
A|TMP|20240708|13:37:20.969689|S|1|46.51|0|1
A|TMP|20240708|13:38:04.017389|S|4|46.51|0|4
A|TMP|20240708|13:38:04.017390|S|13|46.51|0|13
A|TMP|20240708|13:44:11.508894|S|1|46.46|0|1
A|TMP|20240708|13:50:44.318539|S|6|46.55|0|6
A|TMP|20240708|13:50:44.319445|S|1|46.56|0|1
A|TMP|20240708|13:50:44.319445|S|5|46.56|0|5
A|TMP|20240708|13:50:44.320264|S|2|46.59|0|2
A|TMP|20240708|13:54:15.429196|S|5|46.61|0|5
A|TMP|20240708|14:00:56.660839|S|5|46.61|0|5
A|TMP|20240708|14:03:04.903353|S|5|46.61|0|5
A|TMP|20240708|14:06:48.837790|S|6|46.56|0|6
A|TMP|20240708|14:12:04.762118|S|5|46.61|0|5
A|TMP|20240708|14:19:21.214456|S|5|46.61|0|5
A|TMP|20240708|14:19:21.214456|S|1|46.61|0|1
A|TMP|20240708|14:19:21.214457|S|1|46.61|0|1
A|TMP|20240708|14:19:55.936112|S|2|46.65|0|2
A|TMP|20240708|14:22:22.384894|S|7|46.51|0|7
A|TMP|20240708|14:25:43.668353|S|7|46.46|0|7
A|TMP|20240708|14:25:43.668353|S|3|46.46|0|3
A|TMP|20240708|14:26:20.496175|S|5|46.51|0|5
A|TMP|20240708|14:29:34.976619|S|7|46.46|0|7
A|TMP|20240708|14:29:34.976739|S|5|46.45|0|5
A|TMP|20240708|14:29:34.976739|S|11|46.45|0|11
A|TMP|20240708|14:29:35.904326|S|5|46.51|0|5
A|TMP|20240708|14:32:24.222269|S|5|46.56|0|5
A|TMP|20240708|14:33:05.867219|S|5|46.61|0|5
A|TMP|20240708|14:41:13.938805|S|1|46.56|0|1
A|TMP|20240708|14:41:13.957433|S|1|46.61|0|1
A|TMP|20240708|14:43:57.753318|S|1|46.56|0|1
A|TMP|20240708|14:43:57.753318|S|7|46.56|0|7
A|TMP|20240708|14:44:45.069175|S|3|46.54|0|3
A|TMP|20240708|14:45:21.553085|S|6|46.51|0|6
A|TMP|20240708|14:45:21.575867|S|5|46.55|0|5
A|TMP|20240708|14:45:21.576575|S|5|46.55|0|5
A|TMP|20240708|14:45:21.576584|S|5|46.55|0|5
A|TMP|20240708|14:45:21.576658|S|11|46.55|0|11
A|TMP|20240708|14:45:21.576666|S|50|46.55|0|50
A|TMP|20240708|14:45:21.576756|S|1|46.56|0|1
A|TMP|20240708|14:45:21.576756|S|24|46.55|0|24
A|TMP|20240708|14:45:21.576977|S|4|46.56|0|4
A|TMP|20240708|14:45:21.577506|S|1|46.61|0|1
A|TMP|20240708|14:45:21.577507|S|5|46.61|0|5
A|TMP|20240708|14:45:40.781434|S|1|46.61|0|1
A|TMP|20240708|14:46:30.542056|S|5|46.61|0|5
A|TMP|20240708|14:49:58.870270|S|1|46.61|0|1
A|TMP|20240708|14:51:46.829200|S|1|46.66|0|1
A|TMP|20240708|14:51:46.829200|S|5|46.66|0|5
A|TMP|20240708|14:51:46.829200|S|100|46.67|0|100
A|TMP|20240708|14:51:46.829201|S|2|46.67|0|2
A|TMP|20240708|14:57:18.326217|S|5|46.71|0|5
A|TMP|20240708|14:59:37.324264|S|10|46.62|0|10
A|TMP|20240708|15:01:32.768463|S|5|46.61|0|5
A|TMP|20240708|15:01:32.768463|S|6|46.61|0|6
A|TMP|20240708|15:05:34.017409|S|62|46.6|0|62
A|TMP|20240708|15:05:34.017442|S|6|46.6|0|6
A|TMP|20240708|15:05:34.017442|S|38|46.6|0|38
A|TMP|20240708|15:05:34.017882|S|5|46.61|0|5
A|TMP|20240708|15:07:25.011201|S|5|46.56|0|5
A|TMP|20240708|15:08:39.933913|S|2|46.61|0|2
A|TMP|20240708|15:11:33.153195|S|6|46.6|0|6
A|TMP|20240708|15:11:34.381129|S|3|46.61|0|3
A|TMP|20240708|15:11:34.381129|S|2|46.61|0|2
A|TMP|20240708|15:13:36.935250|S|5|46.56|0|5
A|TMP|20240708|15:15:04.062189|S|5|46.61|0|5
A|TMP|20240708|15:15:59.089996|S|5|46.66|0|5
A|TMP|20240708|15:16:46.574454|S|5|46.7|0|5
A|TMP|20240708|15:16:55.473822|S|5|46.71|0|5
A|TMP|20240708|15:28:13.252576|S|7|46.56|0|7
A|TMP|20240708|15:32:46.202564|S|5|46.51|0|5
A|TMP|20240708|15:36:38.370132|S|5|46.47|0|5
A|TMP|20240708|15:39:13.373924|S|5|46.56|0|5
A|TMP|20240708|15:39:13.373924|S|6|46.56|0|6
A|TMP|20240708|15:40:01.130521|S|5|46.61|0|5
A|TMP|20240708|15:40:43.052628|S|5|46.66|0|5
A|TMP|20240708|15:40:43.538424|S|5|46.71|0|5
A|TMP|20240708|15:41:47.423099|S|11|46.6|0|11
A|TMP|20240708|15:41:57.304388|S|5|46.66|0|5
A|TMP|20240708|15:43:48.311457|S|6|46.61|0|6
A|TMP|20240708|15:43:48.532395|S|5|46.66|0|5
A|TMP|20240708|15:45:35.271428|S|5|46.71|0|5
A|TMP|20240708|15:45:37.364955|S|100|46.73|0|100
A|TMP|20240708|15:47:41.193746|S|7|46.66|0|7
A|TMP|20240708|15:48:09.954675|S|49|46.62|0|49
A|TMP|20240708|15:49:56.093224|S|5|46.71|0|5
A|TMP|20240708|15:50:43.711330|S|5|46.71|0|5
A|TMP|20240708|15:51:40.359216|S|5|46.76|0|5
A|TMP|20240708|15:51:46.974172|S|94|46.83|0|94
A|TMP|20240708|15:51:50.197369|S|6|46.74|0|6
A|TMP|20240708|15:54:34.657513|S|11|46.86|0|11
A|TMP|20240708|15:55:03.159357|S|4|46.73|0|4
A|TMP|20240708|15:55:03.159357|S|9|46.73|0|9
A|TMP|20240708|15:55:47.103601|S|1|46.81|0|1
A|TMP|20240708|15:57:18.942571|S|12|46.82|0|12
A|TMP|20240708|15:57:18.942571|S|2|46.82|0|2
A|TMP|20240708|15:57:18.942573|S|2|46.82|0|2
A|TMP|20240708|15:57:41.212617|S|67|46.76|0|67
A|TMP|20240708|15:59:27.337708|S|4|46.74|0|4
A|TMP|20240708|15:59:27.337708|S|1|46.74|0|1
A|TMP|20240708|15:59:43.919670|S|6|46.82|0|6
A|TMP|20240708|15:59:44.487681|S|1|46.86|0|1
A|TMP|20240708|15:59:50.950755|S|1|46.89|0|1
A|TMP|20240708|15:59:50.951231|S|77|46.89|0|77
A|TMP|20240708|15:59:54.478903|S|1|46.85|0|1
A|TMP|20240708|15:59:54.504378|S|1|46.85|0|1
A|TMP|20240708|15:59:54.506180|S|1|46.85|0|1
A|TMP|20240708|15:59:55.019826|S|10|46.85|0|10
A|TMP|20240708|15:59:55.026763|S|10|46.85|0|10
A|TMP|20240708|15:59:55.040493|S|2|46.85|0|2
A|TMP|20240708|15:59:55.047358|S|2|46.85|0|2
A|TMP|20240708|15:59:55.842758|S|1|46.85|0|1
A|TMP|20240708|15:59:58.778906|S|20|46.85|0|20
A|TMP|20240708|16:00:00.090605|S|4564|46.85|76162|1550
A|TMP|20240708|16:00:00.090605|E|4564|46.85|76162|16
A|TMQ|20240708|09:30:00.053901|S|215|.4938|43235|117
A|TMQ|20240708|09:30:00.059059|S|30|.5|0|30
A|TMQ|20240708|09:59:39.435393|S|100|.4949|0|100
A|TMQ|20240708|10:01:39.499199|S|100|.4949|0|100
A|TMQ|20240708|10:05:44.138646|S|100|.4949|0|100
A|TMQ|20240708|10:13:19.033951|S|100|.4949|0|100
A|TMQ|20240708|10:45:46.587050|S|100|.4962|0|100
A|TMQ|20240708|10:59:46.533273|S|100|.4961|0|100
A|TMQ|20240708|12:53:12.867270|E|100|.4959|0|100
A|TMQ|20240708|12:53:12.867270|E|100|.4959|0|100
A|TMQ|20240708|12:53:12.867923|S|100|.502|0|100
A|TMQ|20240708|12:53:12.867924|S|55|.502|0|55
A|TMQ|20240708|13:45:22.753356|S|100|.5017|0|100
A|TMQ|20240708|13:45:22.753356|S|100|.5017|0|100
A|TMQ|20240708|13:45:22.753356|S|700|.5017|0|700
A|TMQ|20240708|13:45:22.790281|S|100|.5051|0|100
A|TMQ|20240708|14:17:26.290672|S|100|.5098|0|100
A|TMQ|20240708|14:36:13.078677|S|74|.5149|0|74
A|TMQ|20240708|14:36:13.078677|S|100|.5149|0|100
A|TMQ|20240708|14:49:48.293516|S|76|.5149|0|76
A|TMQ|20240708|15:07:47.585251|S|100|.5124|0|100
A|TMQ|20240708|15:07:47.790407|S|100|.5112|0|100
A|TMQ|20240708|15:45:36.054168|S|100|.5101|0|100
A|TMQ|20240708|15:45:36.258323|S|100|.5101|0|100
A|TMQ|20240708|15:46:13.790458|S|100|.5101|0|100
A|TMQ|20240708|16:00:00.046469|S|133|.51|64041|33
A|TMUS|20240708|12:02:19.393824|S|6|178.4|0|6
A|TMUS|20240708|12:05:49.218188|S|1|178.3|0|1
A|TMUS|20240708|12:05:49.218261|S|4|178.3|0|4
A|TMUS|20240708|12:17:17.312146|S|100|178.44|0|100
A|TMUS|20240708|12:45:36.486810|S|8|178.72|0|8
A|TMUS|20240708|12:45:36.486810|S|1|178.72|0|1
A|TMUS|20240708|12:57:20.477892|S|3|178.64|0|3
A|TMUS|20240708|12:58:19.775821|S|3|178.64|0|3
A|TMUS|20240708|13:00:20.365776|S|94|178.64|0|94
A|TMUS|20240708|13:01:06.187429|S|77|178.66|0|77
A|TMUS|20240708|13:01:19.617682|S|3|178.66|0|3
A|TMUS|20240708|13:05:28.361314|S|97|178.66|0|97
A|TMUS|20240708|13:17:19.642970|S|2|178.68|0|2
A|TMUS|20240708|13:26:26.189686|S|59|178.65|0|59
A|TMUS|20240708|13:26:26.189863|S|100|178.65|0|100
A|TMUS|20240708|13:26:26.189863|S|41|178.65|0|41
A|TMUS|20240708|13:31:00.455859|S|98|178.68|0|98
A|TMUS|20240708|13:40:42.106994|S|100|178.68|0|100
A|TMUS|20240708|13:45:12.790171|S|1|178.67|0|1
A|TMUS|20240708|13:50:23.770070|S|100|178.58|0|100
A|TMUS|20240708|13:53:28.296743|S|100|178.63|0|100
A|TMUS|20240708|14:02:21.347042|S|145|178.68|0|145
A|TMUS|20240708|14:07:12.980632|S|26|178.7|0|26
A|TMUS|20240708|14:07:12.980677|S|1|178.7|0|1
A|TMUS|20240708|14:07:12.981128|S|61|178.7|0|61
A|TMUS|20240708|14:07:33.062758|S|12|178.7|0|12
A|TMUS|20240708|14:24:51.165276|S|4|178.75|0|4
A|TMUS|20240708|14:24:59.744597|S|15|178.76|0|15
A|TMUS|20240708|14:24:59.744597|S|5|178.76|0|5
A|TMUS|20240708|14:27:49.182978|S|100|178.78|0|100
A|TMUS|20240708|14:32:53.183768|S|20|178.8|0|20
A|TMUS|20240708|14:32:53.183776|S|19|178.8|0|19
A|TMUS|20240708|14:32:53.183852|S|18|178.8|0|18
A|TMUS|20240708|14:32:53.183904|S|43|178.8|0|43
A|TMUS|20240708|14:42:58.865733|S|3|178.91|0|3
A|TMUS|20240708|14:42:58.965954|S|1|178.91|0|1
A|TMUS|20240708|14:42:58.965954|S|4|178.91|0|4
A|TMUS|20240708|14:54:06.709628|S|100|179|0|100
A|TMUS|20240708|14:54:45.094251|S|100|179.02|0|100
A|TMUS|20240708|14:54:45.094251|S|100|179.02|0|100
A|TMUS|20240708|15:13:27.961922|S|100|179.11|0|100
A|TMUS|20240708|15:17:01.694857|S|1|179.07|0|1
A|TMUS|20240708|15:19:25.273897|S|53|179.06|0|53
A|TMUS|20240708|15:19:34.245497|S|24|179.06|0|24
A|TMUS|20240708|15:19:55.505374|S|5|179.06|0|5
A|TMUS|20240708|15:20:17.376247|S|18|179.06|0|18
A|TMUS|20240708|15:20:51.691219|S|1|179.07|0|1
A|TMUS|20240708|15:20:51.691336|S|4|179.07|0|4
A|TMUS|20240708|15:21:17.641772|S|20|179|0|20
A|TMUS|20240708|15:21:36.705526|S|20|179|0|20
A|TMUS|20240708|15:21:45.629425|S|20|178.99|0|20
A|TMUS|20240708|15:29:51.375327|S|5|178.95|0|5
A|TMUS|20240708|15:34:16.492412|S|100|178.98|0|100
A|TMUS|20240708|15:34:27.705850|S|5|178.98|0|5
A|TMUS|20240708|15:35:29.105972|S|16|178.98|0|16
A|TMUS|20240708|15:44:30.974914|S|100|179.1|0|100
A|TMUS|20240708|15:44:30.974914|S|100|179.1|0|100
A|TMUS|20240708|15:50:43.981696|S|100|178.92|0|100
A|TMUS|20240708|15:54:40.131088|S|100|179.13|0|100
A|TMUS|20240708|15:55:11.204113|S|15|179.05|0|15
A|TMUS|20240708|15:55:17.243519|S|100|179.07|0|100
A|TMUS|20240708|15:56:22.606231|S|34|179.19|0|34
A|TMUS|20240708|15:56:27.151599|S|60|179.19|0|60
A|TMUS|20240708|15:57:58.303893|S|15|179.15|0|15
A|TMUS|20240708|15:58:25.706089|S|115|179.15|0|115
A|TMUS|20240708|15:59:06.337663|S|46|179.13|0|46
A|TMUS|20240708|15:59:06.337846|S|54|179.13|0|54
A|TMV|20240708|09:30:00.105418|S|100|34.73|0|100
A|TMV|20240708|14:16:37.212460|S|14|34.59|0|14
A|TMV|20240708|14:55:40.171591|S|100|34.51|0|100
A|TMV|20240708|15:42:45.021742|S|100|34.51|0|100
A|TMV|20240708|15:55:45.341906|S|300|34.49|0|300
A|TNA|20240708|09:31:27.542692|S|200|36.51|0|200
A|TNA|20240708|09:34:01.236708|S|1300|36.73|0|1300
A|TNA|20240708|09:34:04.910697|S|100|36.75|0|100
A|TNA|20240708|09:34:08.921784|S|1300|36.75|0|1300
A|TNA|20240708|09:35:10.641955|S|200|36.69|0|200
A|TNA|20240708|09:38:04.942990|S|300|36.79|0|300
A|TNA|20240708|09:38:49.741237|S|504|36.73|0|504
A|TNA|20240708|09:39:02.087030|S|262|36.72|0|262
A|TNA|20240708|09:39:02.087043|S|1038|36.72|0|1038
A|TNA|20240708|09:39:04.314185|S|1300|36.73|0|1300
A|TNA|20240708|09:41:18.510431|S|200|36.71|0|200
A|TNA|20240708|09:44:08.318739|S|96|36.56|0|96
A|TNA|20240708|09:44:08.318752|S|1300|36.56|0|1300
A|TNA|20240708|09:44:08.318752|S|4|36.56|0|4
A|TNA|20240708|09:46:25.486662|S|73|36.71|0|73
A|TNA|20240708|09:59:01.171379|S|100|36.79|0|100
A|TNA|20240708|09:59:01.171426|S|100|36.79|0|100
A|TNA|20240708|10:01:38.990722|S|100|36.89|0|100
A|TNA|20240708|10:03:43.201163|S|100|36.8|0|100
A|TNA|20240708|10:04:02.975779|S|200|36.86|0|200
A|TNA|20240708|10:04:02.976042|S|100|36.87|0|100
A|TNA|20240708|10:08:11.068146|S|194|36.83|0|194
A|TNA|20240708|10:09:32.874069|S|828|36.77|0|828
A|TNA|20240708|10:09:32.874081|S|472|36.77|0|472
A|TNA|20240708|10:29:11.968409|S|100|36.65|0|100
A|TNA|20240708|10:30:59.037007|S|100|36.57|0|100
A|TNA|20240708|10:41:24.825730|E|19|36.75|0|19
A|TNA|20240708|10:44:57.322409|S|739|36.76|0|739
A|TNA|20240708|10:44:57.322428|S|100|36.76|0|100
A|TNA|20240708|10:44:57.339323|S|100|36.8|0|100
A|TNA|20240708|10:44:57.341423|S|100|36.8|0|100
A|TNA|20240708|11:39:59.362875|S|1300|36.21|0|1300
A|TNA|20240708|11:39:59.362875|S|100|36.21|0|100
A|TNA|20240708|11:53:56.758152|S|200|36.15|0|200
A|TNA|20240708|12:12:51.634185|S|100|36.1|0|100
A|TNA|20240708|13:22:29.857922|S|10|36.3|0|10
A|TNA|20240708|14:43:43.354804|S|100|36.12|0|100
A|TNA|20240708|14:43:43.354804|S|100|36.12|0|100
A|TNA|20240708|14:48:16.220216|S|100|36.14|0|100
A|TNA|20240708|15:28:08.743313|S|15|36.24|0|15
A|TNA|20240708|15:50:00.034847|S|100|36.25|0|100
A|TNA|20240708|15:58:38.875936|S|100|36.23|0|100
A|TNC|20240708|15:50:08.914135|S|5|99.1|0|5
A|TNC|20240708|15:50:08.914135|S|5|99.1|0|5
A|TNC|20240708|15:54:26.870077|S|100|99|0|100
A|TNDM|20240708|09:34:22.608455|S|500|41.41|0|500
A|TNDM|20240708|09:34:22.871414|S|100|41.41|0|100
A|TNDM|20240708|09:34:22.871414|S|400|41.41|0|400
A|TNDM|20240708|09:34:24.109562|S|100|41.41|0|100
A|TNDM|20240708|09:42:59.164126|S|100|41.82|0|100
A|TNDM|20240708|11:05:40.467393|S|3|42.14|0|3
A|TNDM|20240708|11:05:40.467393|S|1|42.14|0|1
A|TNDM|20240708|11:05:40.467393|S|9|42.14|0|9
A|TNDM|20240708|11:05:40.467408|S|1|42.13|0|1
A|TNDM|20240708|13:15:34.692729|S|58|42.24|0|58
A|TNDM|20240708|13:15:34.692730|S|100|42.24|0|100
A|TNDM|20240708|13:15:34.692810|S|100|42.23|0|100
A|TNDM|20240708|13:17:17.482272|S|100|42.2|0|100
A|TNDM|20240708|13:24:44.291136|S|77|42.15|0|77
A|TNDM|20240708|13:24:44.291137|S|100|42.15|0|100
A|TNDM|20240708|13:24:44.291137|S|300|42.15|0|300
A|TNDM|20240708|13:24:44.291483|S|100|42.14|0|100
A|TNDM|20240708|13:24:44.291499|S|76|42.14|0|76
A|TNDM|20240708|13:24:44.292092|S|19|42.14|0|19
A|TNDM|20240708|13:24:44.296623|S|1|42.14|0|1
A|TNDM|20240708|13:24:44.625351|S|54|42.14|0|54
A|TNDM|20240708|13:24:44.625351|S|4|42.14|0|4
A|TNDM|20240708|13:24:44.742228|S|100|42.14|0|100
A|TNDM|20240708|13:24:44.742228|S|46|42.14|0|46
A|TNDM|20240708|14:15:14.131508|S|200|42.06|0|200
A|TNDM|20240708|14:37:09.837712|S|191|42.13|0|191
A|TNDM|20240708|14:37:09.837751|S|9|42.13|0|9
A|TNDM|20240708|14:46:37.435141|S|4|42.1|0|4
A|TNET|20240708|12:22:32.635222|S|4|98.76|0|4
A|TNET|20240708|12:29:39.629180|S|3|98.75|0|3
A|TNET|20240708|15:55:57.391844|S|18|98.32|0|18
A|TNET|20240708|15:56:15.612919|S|100|98.31|0|100
A|TNET|20240708|15:56:15.612957|S|100|98.31|0|100
A|TNET|20240708|15:56:15.612976|S|22|98.31|0|22
A|TNGX|20240708|09:34:35.218014|S|100|8.79|0|100
A|TNGX|20240708|09:52:18.886640|S|86|8.96|0|86
A|TNGX|20240708|10:50:42.902299|S|7|8.99|0|7
A|TNGX|20240708|10:50:44.133759|S|15|8.97|0|15
A|TNGX|20240708|10:56:29.105671|S|100|8.98|0|100
A|TNGX|20240708|12:34:19.973856|S|100|8.94|0|100
A|TNGX|20240708|12:34:19.973856|S|100|8.95|0|100
A|TNGX|20240708|12:34:19.974297|S|100|8.94|0|100
A|TNGX|20240708|12:36:15.047655|S|100|8.93|0|100
A|TNGX|20240708|12:36:15.168951|S|100|8.93|0|100
A|TNGX|20240708|12:36:22.286378|S|94|8.92|0|94
A|TNGX|20240708|12:36:22.286378|S|6|8.92|0|6
A|TNGX|20240708|12:36:46.995851|S|92|8.92|0|92
A|TNGX|20240708|13:45:14.513673|S|25|8.84|0|25
A|TNGX|20240708|13:47:36.867372|S|75|8.83|0|75
A|TNGX|20240708|15:28:33.724534|S|1|8.92|0|1
A|TNGX|20240708|15:31:16.318991|S|100|8.93|0|100
A|TNGX|20240708|15:33:02.306104|S|3|8.95|0|3
A|TNGX|20240708|15:38:16.270111|S|1|8.94|0|1
A|TNGX|20240708|15:38:16.270111|S|1|8.94|0|1
A|TNGX|20240708|15:41:59.117155|S|1|8.97|0|1
A|TNK|20240708|12:29:52.574747|S|40|65.45|0|40
A|TNK|20240708|12:29:52.574747|S|1|65.47|0|1
A|TNK|20240708|12:39:22.310625|S|19|65.41|0|19
A|TNK|20240708|12:59:29.441632|S|15|65.23|0|15
A|TNK|20240708|13:01:25.020937|S|8|65.23|0|8
A|TNK|20240708|13:01:25.020937|S|19|65.21|0|19
A|TNK|20240708|13:21:59.142223|S|18|65.01|0|18
A|TNK|20240708|15:33:57.707544|S|8|64.81|0|8
A|TNL|20240708|09:34:28.500966|S|164|43.62|0|164
A|TNL|20240708|09:34:28.501070|S|36|43.62|0|36
A|TNL|20240708|10:17:10.130657|S|100|43.59|0|100
A|TNL|20240708|10:17:10.131212|S|100|43.59|0|100
A|TNL|20240708|10:17:10.306741|S|32|43.59|0|32
A|TNL|20240708|10:20:00.297343|S|100|43.51|0|100
A|TNL|20240708|10:20:00.298150|S|81|43.51|0|81
A|TNL|20240708|10:26:23.293694|S|34|43.51|0|34
A|TNL|20240708|10:26:23.295265|S|46|43.49|0|46
A|TNL|20240708|10:26:23.295266|S|23|43.49|0|23
A|TNL|20240708|14:15:47.611673|S|100|43.52|0|100
A|TNL|20240708|14:15:47.611770|S|1|43.52|0|1
A|TNL|20240708|14:15:48.181477|S|20|43.51|0|20
A|TNL|20240708|14:15:48.181813|S|100|43.51|0|100
A|TNL|20240708|14:15:48.181813|S|80|43.51|0|80
A|TNL|20240708|14:15:53.083748|S|97|43.51|0|97
A|TNL|20240708|14:22:32.344554|S|14|43.48|0|14
A|TNL|20240708|14:22:32.344948|S|41|43.48|0|41
A|TNL|20240708|14:22:32.344948|S|59|43.48|0|59
A|TNL|20240708|14:35:09.486670|S|74|43.49|0|74
A|TNL|20240708|14:37:16.385106|S|26|43.49|0|26
A|TNL|20240708|14:37:16.385129|S|74|43.49|0|74
A|TNL|20240708|14:46:04.754908|S|100|43.38|0|100
A|TNL|20240708|14:47:12.481227|S|2|43.38|0|2
A|TNL|20240708|14:47:51.930834|S|2|43.38|0|2
A|TNL|20240708|15:14:45.323989|S|93|43.47|0|93
A|TNL|20240708|15:57:46.174914|S|200|43.41|0|200
A|TNYA|20240708|15:42:02.795808|S|100|2.96|0|100
A|TOL|20240708|14:29:12.664181|S|2|109.89|0|2
A|TOL|20240708|14:42:54.695394|S|14|109.92|0|14
A|TOL|20240708|15:24:30.319875|S|100|110.04|0|100
A|TOL|20240708|15:56:07.824473|S|7|110.5|0|7
A|TOON|20240708|09:30:00.059699|S|1565|.9966|42033|201
A|TOON|20240708|09:30:00.059699|E|1565|.9966|42033|541
A|TOON|20240708|10:15:06.358848|S|5|.9999|0|5
A|TOON|20240708|12:16:18.009590|S|100|.9967|0|100
A|TOON|20240708|13:19:49.129677|S|5|.9941|0|5
A|TOON|20240708|13:37:39.482720|S|29|.9942|0|29
A|TOON|20240708|13:37:39.482721|S|61|.9942|0|61
A|TOON|20240708|13:37:39.486360|S|28|.9942|0|28
A|TOON|20240708|13:37:39.486360|S|72|.9942|0|72
A|TOON|20240708|15:26:54.465233|S|100|.9947|0|100
A|TOON|20240708|15:34:29.541825|S|5|.9912|0|5
A|TOON|20240708|15:44:36.491617|S|1|.9957|0|1
A|TOON|20240708|15:57:34.295470|S|59|.9914|0|59
A|TOON|20240708|15:57:34.295600|S|41|.9914|0|41
A|TOON|20240708|15:57:34.295601|S|100|.9914|0|100
A|TOON|20240708|15:57:34.295601|S|100|.9914|0|100
A|TOON|20240708|15:58:30.656916|S|42|.9914|0|42
A|TOON|20240708|15:58:30.656916|S|11|.9914|0|11
A|TOON|20240708|15:59:01.841402|S|35|.9914|0|35
A|TOON|20240708|15:59:22.272044|S|21|.9914|0|21
A|TOON|20240708|15:59:27.017628|S|25|.9914|0|25
A|TOON|20240708|15:59:27.017628|S|17|.9914|0|17
A|TOON|20240708|15:59:36.039349|S|75|.9914|0|75
A|TOON|20240708|15:59:36.039350|S|14|.9914|0|14
A|TOON|20240708|16:00:00.045389|E|629|.991|63445|1
A|TOON|20240708|16:00:00.045389|S|629|.991|63445|264
A|TOPS|20240708|09:30:00.048177|E|541|10.83|41240|352
A|TOPS|20240708|09:30:00.048177|S|541|10.83|41240|21
A|TOPS|20240708|15:57:49.184560|S|100|10.89|0|100
A|TOPS|20240708|16:00:00.043663|S|17|10.82|61339|17
A|TORO|20240708|11:44:17.580835|S|100|3.81|0|100
A|TORO|20240708|13:28:11.708347|S|100|3.8|0|100
A|TOST|20240708|10:02:45.383548|S|100|25.44|0|100
A|TOST|20240708|10:03:13.401633|S|100|25.48|0|100
A|TOST|20240708|10:26:08.438358|S|5|25.52|0|5
A|TOST|20240708|11:08:13.158744|S|100|25.39|0|100
A|TOST|20240708|11:26:30.528029|S|100|25.34|0|100
A|TOST|20240708|11:27:31.729098|S|100|25.33|0|100
A|TOST|20240708|12:26:36.122097|S|5|25.48|0|5
A|TOST|20240708|12:26:36.122097|S|5|25.48|0|5
A|TOST|20240708|12:26:36.122097|S|15|25.48|0|15
A|TOST|20240708|12:26:36.122098|S|10|25.48|0|10
A|TOST|20240708|12:26:36.122098|S|30|25.48|0|30
A|TOST|20240708|12:26:36.122098|S|5|25.48|0|5
A|TOST|20240708|12:26:36.122099|S|5|25.48|0|5
A|TOST|20240708|12:26:36.122099|S|5|25.48|0|5
A|TOST|20240708|14:31:56.908268|S|52|25.41|0|52
A|TOST|20240708|14:42:04.778864|S|30|25.49|0|30
A|TOST|20240708|14:42:30.512322|S|388|25.49|0|388
A|TOST|20240708|14:43:48.103330|S|402|25.46|0|402
A|TOST|20240708|15:13:51.996177|S|5|25.48|0|5
A|TOST|20240708|15:21:03.994706|S|3|25.41|0|3
A|TOST|20240708|15:36:09.347092|S|100|25.4|0|100
A|TOST|20240708|15:44:19.012824|S|100|25.42|0|100
A|TOST|20240708|15:46:11.550307|S|100|25.4|0|100
A|TOST|20240708|15:50:03.058322|S|100|25.38|0|100
A|TOST|20240708|15:56:41.410452|S|100|25.4|0|100
A|TOST|20240708|15:57:37.386761|S|100|25.4|0|100
A|TOST|20240708|15:57:37.401098|S|100|25.4|0|100
A|TOST|20240708|15:58:36.567163|S|100|25.39|0|100
A|TOST|20240708|15:58:51.870582|S|40|25.4|0|40
A|TOST|20240708|15:59:10.503488|S|100|25.37|0|100
A|TOST|20240708|15:59:18.412258|S|100|25.38|0|100
A|TOTL|20240708|10:23:31.876105|S|100|39.84|0|100
A|TOTL|20240708|11:09:58.637215|S|100|39.83|0|100
A|TOTL|20240708|11:40:21.361441|S|100|39.82|0|100
A|TOTL|20240708|11:45:35.205272|S|138|39.825|0|138
A|TOTL|20240708|14:59:27.902806|S|100|39.87|0|100
A|TOTL|20240708|15:46:25.257055|S|100|39.86|0|100
A|TOVX|20240708|09:30:00.036461|E|1454|.236|40308|156
A|TOVX|20240708|09:30:00.036461|S|1454|.236|40308|245
A|TOVX|20240708|13:08:32.812457|S|100|.2448|0|100
A|TOVX|20240708|13:08:32.812458|S|100|.2448|0|100
A|TOVX|20240708|13:08:32.812524|S|100|.2448|0|100
A|TOVX|20240708|13:08:32.812524|S|200|.2448|0|200
A|TOVX|20240708|13:08:32.813155|S|47|.2448|0|47
A|TOVX|20240708|13:08:32.813155|S|100|.2448|0|100
A|TOVX|20240708|13:17:38.284218|S|100|.2447|0|100
A|TOVX|20240708|15:37:22.059634|S|100|.2544|0|100
A|TOVX|20240708|15:41:35.612177|S|100|.2541|0|100
A|TOVX|20240708|15:53:10.804452|S|100|.254|0|100
A|TOVX|20240708|16:00:00.037744|S|123|.252|60609|123
A|TOWN|20240708|10:41:24.827887|S|1|27|0|1
A|TOWN|20240708|11:18:14.455651|S|1|26.97|0|1
A|TOWN|20240708|15:35:26.540072|S|5|26.83|0|5
A|TOWN|20240708|15:37:45.225175|S|1|26.83|0|1
A|TOWN|20240708|15:39:48.755673|S|5|26.83|0|5
A|TOWN|20240708|15:39:48.755673|S|5|26.83|0|5
A|TOWN|20240708|15:48:10.612776|S|5|26.79|0|5
A|TOWN|20240708|15:48:10.612776|S|5|26.79|0|5
A|TOWN|20240708|15:57:27.191192|S|100|26.83|0|100
A|TOYO|20240708|15:59:51.602381|S|1|1.54|0|1
A|TPB|20240708|10:26:12.474891|S|1|33.67|0|1
A|TPB|20240708|15:01:09.191496|S|16|34.07|0|16
A|TPC|20240708|14:28:39.851292|S|51|21.34|0|51
A|TPET|20240708|09:30:00.121057|S|2537|.2825|55253|1127
A|TPET|20240708|09:30:00.121057|E|2537|.2825|55253|1053
A|TPET|20240708|09:39:18.194285|S|100|.2829|0|100
A|TPET|20240708|09:39:35.126791|S|100|.2829|0|100
A|TPET|20240708|09:39:51.155851|S|100|.2829|0|100
A|TPET|20240708|10:39:35.178239|S|100|.2886|0|100
A|TPET|20240708|10:48:34.534951|S|100|.2899|0|100
A|TPET|20240708|11:07:51.241204|S|100|.2858|0|100
A|TPET|20240708|11:22:31.592336|S|100|.2852|0|100
A|TPET|20240708|11:22:31.592336|S|100|.2852|0|100
A|TPET|20240708|12:22:05.609989|E|100|.2844|0|100
A|TPET|20240708|12:22:05.707549|E|100|.2844|0|100
A|TPET|20240708|13:01:36.408444|S|91|.2858|0|91
A|TPET|20240708|13:02:18.134289|S|100|.2858|0|100
A|TPET|20240708|13:15:18.717168|S|83|.2848|0|83
A|TPET|20240708|13:36:43.309478|S|100|.2849|0|100
A|TPET|20240708|13:36:43.644116|S|100|.285|0|100
A|TPET|20240708|13:36:44.220997|S|26|.285|0|26
A|TPET|20240708|13:39:08.216563|S|100|.2858|0|100
A|TPET|20240708|13:39:09.311052|S|9|.2858|0|9
A|TPET|20240708|13:39:18.594559|S|91|.2862|0|91
A|TPET|20240708|13:39:41.870478|S|100|.2864|0|100
A|TPET|20240708|13:39:42.758684|S|100|.2864|0|100
A|TPET|20240708|13:40:08.616887|S|100|.2864|0|100
A|TPET|20240708|13:43:08.804606|S|100|.2871|0|100
A|TPET|20240708|13:45:36.194557|S|100|.2871|0|100
A|TPET|20240708|13:45:38.155634|S|100|.2871|0|100
A|TPET|20240708|13:47:19.120422|S|200|.2899|0|200
A|TPET|20240708|13:54:05.896880|S|100|.2883|0|100
A|TPET|20240708|13:54:05.896880|S|100|.2883|0|100
A|TPET|20240708|13:54:05.896880|S|300|.2883|0|300
A|TPET|20240708|13:54:06.208944|S|100|.2883|0|100
A|TPET|20240708|13:54:06.997183|S|100|.2883|0|100
A|TPET|20240708|13:54:08.546567|S|100|.2883|0|100
A|TPET|20240708|14:49:19.786631|S|100|.2889|0|100
A|TPET|20240708|14:49:19.786632|S|100|.2889|0|100
A|TPET|20240708|14:49:48.307092|S|100|.2894|0|100
A|TPET|20240708|14:49:48.647014|S|100|.2895|0|100
A|TPET|20240708|14:49:48.887918|S|74|.2895|0|74
A|TPET|20240708|14:49:49.335779|S|97|.2895|0|97
A|TPET|20240708|14:49:50.701789|S|100|.2895|0|100
A|TPET|20240708|14:49:52.837889|S|100|.2895|0|100
A|TPET|20240708|14:49:53.931359|S|29|.2895|0|29
A|TPET|20240708|14:50:21.740877|S|92|.2898|0|92
A|TPET|20240708|14:50:23.817740|S|63|.2898|0|63
A|TPET|20240708|14:50:24.805978|S|3|.2898|0|3
A|TPET|20240708|14:50:25.772565|S|23|.2898|0|23
A|TPET|20240708|14:50:26.807719|S|19|.2898|0|19
A|TPET|20240708|14:50:45.992443|S|100|.2898|0|100
A|TPET|20240708|14:54:30.268706|S|100|.2898|0|100
A|TPET|20240708|15:00:29.610184|S|100|.2936|0|100
A|TPET|20240708|15:01:07.952457|S|100|.2943|0|100
A|TPET|20240708|15:01:08.278859|S|100|.2947|0|100
A|TPET|20240708|15:02:52.934058|S|100|.2941|0|100
A|TPET|20240708|15:02:53.573265|S|100|.2941|0|100
A|TPET|20240708|15:02:53.841066|S|100|.2941|0|100
A|TPET|20240708|15:12:33.216191|E|100|.2938|0|100
A|TPET|20240708|15:12:33.247186|E|100|.2938|0|100
A|TPET|20240708|15:25:00.330799|S|200|.2949|0|200
A|TPET|20240708|15:25:53.185638|S|100|.2949|0|100
A|TPET|20240708|15:26:14.064731|E|100|.2926|0|100
A|TPET|20240708|15:35:39.468431|S|400|.2926|0|400
A|TPET|20240708|15:50:13.292118|S|100|.2914|0|100
A|TPET|20240708|15:50:14.031295|S|100|.2914|0|100
A|TPET|20240708|15:50:15.031309|S|100|.2919|0|100
A|TPET|20240708|15:59:46.675455|S|970|.2923|0|970
A|TPET|20240708|16:00:00.082945|S|51|.2914|75857|51
A|TPG|20240708|15:27:00.379662|S|8|40.65|0|8
A|TPG|20240708|15:27:00.379897|S|37|40.65|0|37
A|TPG|20240708|15:27:00.379906|S|10|40.65|0|10
A|TPG|20240708|15:27:02.772676|S|1|40.65|0|1
A|TPH|20240708|09:32:00.997936|S|100|36.58|0|100
A|TPH|20240708|09:32:00.998552|S|200|36.6|0|200
A|TPH|20240708|13:48:27.331611|S|100|36.42|0|100
A|TPH|20240708|14:27:03.200736|S|100|36.47|0|100
A|TPH|20240708|14:27:03.201311|S|100|36.47|0|100
A|TPH|20240708|15:16:55.061507|S|92|36.49|0|92
A|TPH|20240708|15:29:45.373704|S|12|36.46|0|12
A|TPH|20240708|15:29:45.374386|S|88|36.46|0|88
A|TPH|20240708|15:32:38.424075|S|1|36.47|0|1
A|TPH|20240708|15:38:46.475430|S|1|36.48|0|1
A|TPH|20240708|15:41:44.416855|S|1|36.5|0|1
A|TPH|20240708|15:47:30.204021|S|100|36.54|0|100
A|TPH|20240708|15:47:30.204101|S|100|36.54|0|100
A|TPH|20240708|15:47:30.204215|S|92|36.54|0|92
A|TPH|20240708|15:47:30.204262|S|2|36.54|0|2
A|TPH|20240708|15:47:30.204818|S|100|36.54|0|100
A|TPH|20240708|15:47:30.204818|S|6|36.54|0|6
A|TPH|20240708|15:49:53.666608|S|100|36.57|0|100
A|TPH|20240708|15:49:53.667690|S|2|36.57|0|2
A|TPH|20240708|15:49:59.757364|S|98|36.57|0|98
A|TPH|20240708|15:49:59.757364|S|100|36.57|0|100
A|TPH|20240708|15:49:59.757400|S|100|36.57|0|100
A|TPH|20240708|15:49:59.757400|S|2|36.57|0|2
A|TPH|20240708|15:55:47.492889|S|74|36.65|0|74
A|TPH|20240708|15:55:47.493368|S|100|36.65|0|100
A|TPH|20240708|15:55:47.493417|S|9|36.65|0|9
A|TPHS|20240708|09:30:00.064516|S|4165|.1126|46986|3966
A|TPHS|20240708|09:44:57.137219|E|100|.1089|0|100
A|TPHS|20240708|09:44:57.163599|E|100|.1088|0|100
A|TPHS|20240708|09:44:57.203685|E|110|.108|0|110
A|TPHS|20240708|09:47:04.755444|S|33|.1081|0|33
A|TPHS|20240708|09:47:04.755444|S|100|.1081|0|100
A|TPHS|20240708|09:48:21.092521|S|67|.1081|0|67
A|TPHS|20240708|09:48:21.092521|S|100|.1081|0|100
A|TPHS|20240708|09:48:21.092521|S|100|.1081|0|100
A|TPHS|20240708|09:48:21.780114|S|100|.1081|0|100
A|TPHS|20240708|09:48:21.780114|S|100|.1081|0|100
A|TPHS|20240708|09:49:03.029430|S|33|.1073|0|33
A|TPHS|20240708|09:49:03.029518|S|67|.1073|0|67
A|TPHS|20240708|09:49:46.818654|S|100|.1073|0|100
A|TPHS|20240708|10:02:20.603281|S|100|.1095|0|100
A|TPHS|20240708|10:03:51.227763|S|100|.1095|0|100
A|TPHS|20240708|10:15:19.076998|S|100|.1108|0|100
A|TPHS|20240708|10:15:19.919573|S|100|.1108|0|100
A|TPHS|20240708|10:30:54.177695|S|100|.1109|0|100
A|TPHS|20240708|10:30:55.061400|S|100|.1109|0|100
A|TPHS|20240708|10:30:57.102503|S|100|.1109|0|100
A|TPHS|20240708|10:31:01.044509|S|56|.111|0|56
A|TPHS|20240708|10:39:48.224876|S|41|.111|0|41
A|TPHS|20240708|10:39:48.870097|S|27|.111|0|27
A|TPHS|20240708|10:39:49.360179|S|100|.1111|0|100
A|TPHS|20240708|10:39:50.771603|S|100|.1111|0|100
A|TPHS|20240708|10:39:51.687634|S|76|.1111|0|76
A|TPHS|20240708|10:40:29.248799|S|100|.1118|0|100
A|TPHS|20240708|10:42:34.076201|S|100|.1123|0|100
A|TPHS|20240708|11:05:41.950236|S|100|.1124|0|100
A|TPHS|20240708|11:05:41.966280|S|100|.1125|0|100
A|TPHS|20240708|11:14:44.427760|S|100|.1154|0|100
A|TPHS|20240708|11:14:45.055855|S|100|.1154|0|100
A|TPHS|20240708|11:26:24.211231|S|100|.1168|0|100
A|TPHS|20240708|11:27:37.110514|S|100|.116|0|100
A|TPHS|20240708|11:27:37.111620|S|100|.116|0|100
A|TPHS|20240708|11:27:37.112562|S|100|.1161|0|100
A|TPHS|20240708|11:27:42.780638|S|15|.1168|0|15
A|TPHS|20240708|11:31:00.665715|S|100|.116|0|100
A|TPHS|20240708|11:31:00.665715|S|100|.116|0|100
A|TPHS|20240708|11:31:00.665716|S|100|.116|0|100
A|TPHS|20240708|11:31:00.666160|S|100|.1166|0|100
A|TPHS|20240708|11:31:01.950794|E|343|.1166|0|343
A|TPHS|20240708|11:31:03.737831|S|100|.1166|0|100
A|TPHS|20240708|11:31:03.737831|E|46|.1166|0|46
A|TPHS|20240708|11:31:08.610936|S|57|.1167|0|57
A|TPHS|20240708|11:31:10.499026|S|43|.1168|0|43
A|TPHS|20240708|11:31:43.760935|S|1400|.119|0|1400
A|TPHS|20240708|11:32:56.372396|S|100|.124|0|100
A|TPHS|20240708|11:33:09.532202|E|400|.1241|0|400
A|TPHS|20240708|11:33:09.532202|E|100|.1241|0|100
A|TPHS|20240708|11:33:12.571216|S|400|.1241|0|400
A|TPHS|20240708|11:33:12.571216|S|900|.1241|0|900
A|TPHS|20240708|11:33:12.571216|S|100|.1241|0|100
A|TPHS|20240708|11:33:17.727081|S|100|.1242|0|100
A|TPHS|20240708|11:33:17.727158|S|500|.1242|0|500
A|TPHS|20240708|11:33:17.737827|S|600|.1228|0|600
A|TPHS|20240708|11:33:17.738663|S|300|.1228|0|300
A|TPHS|20240708|11:33:17.746577|S|100|.1239|0|100
A|TPHS|20240708|11:34:32.577344|S|100|.1225|0|100
A|TPHS|20240708|11:34:32.593350|S|100|.1225|0|100
A|TPHS|20240708|11:34:32.600474|S|100|.1225|0|100
A|TPHS|20240708|11:34:32.616175|S|100|.1225|0|100
A|TPHS|20240708|11:34:32.680195|S|100|.1225|0|100
A|TPHS|20240708|11:34:32.831922|S|100|.1225|0|100
A|TPHS|20240708|11:35:07.861161|S|100|.1212|0|100
A|TPHS|20240708|11:35:20.670487|S|100|.1212|0|100
A|TPHS|20240708|11:42:12.883331|S|100|.12|0|100
A|TPHS|20240708|11:42:12.883435|S|100|.12|0|100
A|TPHS|20240708|11:44:27.706136|S|100|.1197|0|100
A|TPHS|20240708|11:44:35.484385|S|100|.1197|0|100
A|TPHS|20240708|11:44:35.485077|S|1300|.1198|0|1300
A|TPHS|20240708|11:44:38.808439|S|100|.1202|0|100
A|TPHS|20240708|11:44:39.780319|S|100|.121|0|100
A|TPHS|20240708|11:44:40.194384|S|100|.121|0|100
A|TPHS|20240708|11:44:40.216295|S|100|.121|0|100
A|TPHS|20240708|11:49:00.698850|S|100|.121|0|100
A|TPHS|20240708|11:49:11.435795|S|100|.121|0|100
A|TPHS|20240708|11:49:11.435915|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436056|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436150|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436368|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436444|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436520|S|100|.121|0|100
A|TPHS|20240708|11:49:11.436598|S|100|.121|0|100
A|TPHS|20240708|11:49:11.437353|S|100|.121|0|100
A|TPHS|20240708|11:52:25.821471|S|100|.1209|0|100
A|TPHS|20240708|11:52:25.821471|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940165|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940166|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940221|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940222|S|700|.1209|0|700
A|TPHS|20240708|11:52:27.940241|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940241|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940499|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940499|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.940690|S|100|.1209|0|100
A|TPHS|20240708|11:52:27.941035|S|1400|.1209|0|1400
A|TPHS|20240708|11:52:27.941035|S|100|.1209|0|100
A|TPHS|20240708|12:01:26.118587|S|100|.12|0|100
A|TPHS|20240708|12:01:35.436302|S|100|.12|0|100
A|TPHS|20240708|12:01:35.879763|S|100|.12|0|100
A|TPHS|20240708|12:01:36.960397|S|100|.12|0|100
A|TPHS|20240708|12:03:17.410920|S|100|.1203|0|100
A|TPHS|20240708|12:09:11.368582|S|100|.1195|0|100
A|TPHS|20240708|12:09:11.368582|S|100|.1195|0|100
A|TPHS|20240708|12:09:21.970182|S|100|.1194|0|100
A|TPHS|20240708|12:09:21.983566|S|100|.1194|0|100
A|TPHS|20240708|12:20:02.084011|S|100|.1187|0|100
A|TPHS|20240708|12:20:06.667450|S|52|.1186|0|52
A|TPHS|20240708|12:20:07.633287|S|14|.1186|0|14
A|TPHS|20240708|12:20:08.252947|S|67|.1186|0|67
A|TPHS|20240708|12:20:08.494909|S|75|.1186|0|75
A|TPHS|20240708|12:20:09.570192|S|50|.1186|0|50
A|TPHS|20240708|12:20:10.490861|S|48|.1186|0|48
A|TPHS|20240708|12:20:11.468897|S|69|.1186|0|69
A|TPHS|20240708|12:20:12.502003|S|4|.1186|0|4
A|TPHS|20240708|12:20:13.424509|S|3|.1186|0|3
A|TPHS|20240708|12:21:01.118233|S|100|.1186|0|100
A|TPHS|20240708|12:22:14.555083|S|72|.1186|0|72
A|TPHS|20240708|12:22:14.574177|S|28|.1186|0|28
A|TPHS|20240708|12:23:11.411698|S|1100|.1187|0|1100
A|TPHS|20240708|12:23:11.413731|S|100|.1187|0|100
A|TPHS|20240708|12:23:11.419845|S|100|.1187|0|100
A|TPHS|20240708|12:23:11.434164|S|1400|.1187|0|1400
A|TPHS|20240708|12:23:11.448211|S|700|.1187|0|700
A|TPHS|20240708|12:23:11.451316|S|700|.1187|0|700
A|TPHS|20240708|12:23:11.457175|S|1400|.1187|0|1400
A|TPHS|20240708|12:23:11.617052|S|300|.1187|0|300
A|TPHS|20240708|12:23:12.129261|S|1400|.1187|0|1400
A|TPHS|20240708|12:23:22.629266|S|100|.1192|0|100
A|TPHS|20240708|12:23:22.629266|S|100|.1192|0|100
A|TPHS|20240708|12:23:22.629362|S|100|.1192|0|100
A|TPHS|20240708|12:23:22.629362|S|700|.1192|0|700
A|TPHS|20240708|12:23:22.787737|S|900|.121|0|900
A|TPHS|20240708|12:23:33.494429|S|100|.1218|0|100
A|TPHS|20240708|12:23:33.496654|S|100|.1218|0|100
A|TPHS|20240708|12:23:33.499496|S|100|.1218|0|100
A|TPHS|20240708|12:23:33.516432|S|86|.1218|0|86
A|TPHS|20240708|12:23:53.735572|E|14|.1201|0|14
A|TPHS|20240708|12:23:53.735572|E|300|.1201|0|300
A|TPHS|20240708|12:23:53.739854|E|29|.1192|0|29
A|TPHS|20240708|12:24:31.564184|S|100|.1205|0|100
A|TPHS|20240708|12:24:38.294888|E|100|.119|0|100
A|TPHS|20240708|12:24:38.304322|S|100|.1205|0|100
A|TPHS|20240708|12:27:19.911794|S|100|.1199|0|100
A|TPHS|20240708|12:27:44.435114|S|100|.1204|0|100
A|TPHS|20240708|12:29:10.408315|S|353|.1215|0|353
A|TPHS|20240708|12:29:10.409070|S|47|.1215|0|47
A|TPHS|20240708|12:40:00.868847|S|80|.12|0|80
A|TPHS|20240708|12:54:16.549594|S|82|.1199|0|82
A|TPHS|20240708|12:54:17.554694|S|18|.1199|0|18
A|TPHS|20240708|12:54:17.554695|S|100|.1199|0|100
A|TPHS|20240708|12:54:17.554695|S|68|.1199|0|68
A|TPHS|20240708|13:02:24.001645|S|82|.1199|0|82
A|TPHS|20240708|13:02:24.654296|S|100|.1199|0|100
A|TPHS|20240708|13:02:24.654296|S|18|.1199|0|18
A|TPHS|20240708|13:02:24.654296|S|72|.1199|0|72
A|TPHS|20240708|13:02:25.664069|S|57|.1199|0|57
A|TPHS|20240708|13:02:25.664069|S|100|.1199|0|100
A|TPHS|20240708|13:02:25.664069|S|28|.1199|0|28
A|TPHS|20240708|13:02:26.697262|S|100|.1199|0|100
A|TPHS|20240708|13:02:26.697262|S|45|.1199|0|45
A|TPHS|20240708|13:02:27.783081|S|50|.1199|0|50
A|TPHS|20240708|13:02:27.783082|S|73|.1199|0|73
A|TPHS|20240708|13:02:28.697484|S|80|.1199|0|80
A|TPHS|20240708|13:02:28.697484|S|27|.1199|0|27
A|TPHS|20240708|13:02:29.603586|S|82|.1199|0|82
A|TPHS|20240708|13:02:29.603586|S|20|.1199|0|20
A|TPHS|20240708|13:02:30.698721|S|77|.1199|0|77
A|TPHS|20240708|13:02:30.698721|S|18|.1199|0|18
A|TPHS|20240708|13:02:31.609120|S|83|.1199|0|83
A|TPHS|20240708|13:02:31.609120|S|23|.1199|0|23
A|TPHS|20240708|13:02:32.670487|S|82|.1199|0|82
A|TPHS|20240708|13:02:32.670487|S|17|.1199|0|17
A|TPHS|20240708|13:02:33.573305|S|18|.1199|0|18
A|TPHS|20240708|13:02:33.573306|S|74|.1199|0|74
A|TPHS|20240708|13:02:34.490571|S|26|.1199|0|26
A|TPHS|20240708|13:02:34.490571|S|88|.1199|0|88
A|TPHS|20240708|13:02:35.457633|S|12|.1199|0|12
A|TPHS|20240708|13:02:35.457634|S|75|.1199|0|75
A|TPHS|20240708|13:02:36.413504|S|25|.1199|0|25
A|TPHS|20240708|13:02:36.413504|S|74|.1199|0|74
A|TPHS|20240708|13:02:37.970368|S|87|.1199|0|87
A|TPHS|20240708|13:02:37.970368|S|26|.1199|0|26
A|TPHS|20240708|13:02:38.522863|S|13|.1199|0|13
A|TPHS|20240708|13:02:38.522863|S|69|.1199|0|69
A|TPHS|20240708|13:02:39.085659|S|31|.1199|0|31
A|TPHS|20240708|13:02:39.085659|S|73|.1199|0|73
A|TPHS|20240708|13:02:39.560469|S|27|.1199|0|27
A|TPHS|20240708|13:02:39.560469|S|68|.1199|0|68
A|TPHS|20240708|13:02:40.496056|S|26|.1199|0|26
A|TPHS|20240708|13:02:41.431543|S|6|.1199|0|6
A|TPHS|20240708|13:02:41.431543|S|71|.1199|0|71
A|TPHS|20240708|13:03:37.465603|S|29|.1199|0|29
A|TPHS|20240708|13:03:37.465603|S|100|.1199|0|100
A|TPHS|20240708|13:07:49.166419|S|100|.1199|0|100
A|TPHS|20240708|13:37:54.217709|S|6|.119|0|6
A|TPHS|20240708|13:37:54.218463|S|100|.1199|0|100
A|TPHS|20240708|13:37:54.218463|S|5|.1199|0|5
A|TPHS|20240708|13:37:54.219156|S|300|.1195|0|300
A|TPHS|20240708|13:37:54.221181|S|300|.1195|0|300
A|TPHS|20240708|13:37:54.223083|S|300|.1195|0|300
A|TPHS|20240708|13:37:54.224721|S|200|.1195|0|200
A|TPHS|20240708|13:37:54.226487|S|200|.1195|0|200
A|TPHS|20240708|13:37:54.228161|S|200|.1195|0|200
A|TPHS|20240708|13:37:54.557545|S|95|.1199|0|95
A|TPHS|20240708|13:37:54.557546|S|58|.1199|0|58
A|TPHS|20240708|13:37:55.007040|S|100|.1191|0|100
A|TPHS|20240708|13:37:55.007565|S|100|.1199|0|100
A|TPHS|20240708|13:37:55.007565|S|42|.1199|0|42
A|TPHS|20240708|13:37:55.007565|S|100|.1199|0|100
A|TPHS|20240708|13:37:56.322430|S|80|.1199|0|80
A|TPHS|20240708|13:37:56.322430|S|100|.1199|0|100
A|TPHS|20240708|13:37:57.315144|S|100|.1199|0|100
A|TPHS|20240708|13:37:58.284966|S|100|.1199|0|100
A|TPHS|20240708|13:37:58.527575|S|100|.1199|0|100
A|TPHS|20240708|13:38:00.381320|S|100|.1199|0|100
A|TPHS|20240708|13:38:01.400918|S|100|.1199|0|100
A|TPHS|20240708|13:38:03.303284|S|100|.1199|0|100
A|TPHS|20240708|13:38:04.251221|S|100|.1199|0|100
A|TPHS|20240708|13:38:05.174071|S|100|.1199|0|100
A|TPHS|20240708|13:38:19.265232|S|100|.1197|0|100
A|TPHS|20240708|13:38:19.547874|S|100|.1197|0|100
A|TPHS|20240708|13:38:19.547875|S|100|.1197|0|100
A|TPHS|20240708|13:38:20.115830|S|100|.1197|0|100
A|TPHS|20240708|13:38:20.115830|S|20|.1197|0|20
A|TPHS|20240708|13:38:21.922392|S|100|.1197|0|100
A|TPHS|20240708|13:38:23.924477|S|100|.1197|0|100
A|TPHS|20240708|13:38:25.664110|S|100|.1197|0|100
A|TPHS|20240708|13:38:26.799871|S|100|.1197|0|100
A|TPHS|20240708|13:38:27.840242|S|100|.1197|0|100
A|TPHS|20240708|13:38:28.542048|S|4|.1197|0|4
A|TPHS|20240708|13:38:29.706683|S|100|.1197|0|100
A|TPHS|20240708|13:38:29.706683|S|96|.1197|0|96
A|TPHS|20240708|13:38:30.109859|S|100|.1197|0|100
A|TPHS|20240708|13:38:30.110216|S|100|.1197|0|100
A|TPHS|20240708|13:38:30.369150|S|100|.1197|0|100
A|TPHS|20240708|13:38:30.369306|S|728|.1197|0|728
A|TPHS|20240708|13:38:30.369306|S|100|.1197|0|100
A|TPHS|20240708|13:38:33.187155|S|900|.12|0|900
A|TPHS|20240708|13:45:02.489835|S|100|.1207|0|100
A|TPHS|20240708|13:45:02.489835|S|100|.1207|0|100
A|TPHS|20240708|13:45:02.489909|S|100|.1207|0|100
A|TPHS|20240708|13:45:02.489909|S|400|.1207|0|400
A|TPHS|20240708|13:45:02.720903|S|71|.1211|0|71
A|TPHS|20240708|13:45:02.721225|S|29|.1211|0|29
A|TPHS|20240708|13:45:10.710040|S|100|.1211|0|100
A|TPHS|20240708|13:52:34.640624|E|1613|.122|0|1613
A|TPHS|20240708|13:52:35.005297|E|387|.122|0|387
A|TPHS|20240708|13:52:35.005297|S|100|.122|0|100
A|TPHS|20240708|14:06:17.401962|S|100|.122|0|100
A|TPHS|20240708|14:06:59.089695|S|100|.122|0|100
A|TPHS|20240708|14:06:59.089762|S|100|.122|0|100
A|TPHS|20240708|14:06:59.089762|S|100|.122|0|100
A|TPHS|20240708|14:08:17.135889|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.135889|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.135903|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.136529|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.137156|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.137235|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.137309|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.137967|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.137967|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.138328|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.140080|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.140080|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.780348|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.780361|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.806944|S|100|.1221|0|100
A|TPHS|20240708|14:08:17.920831|S|100|.1221|0|100
A|TPHS|20240708|14:08:19.006741|S|100|.1221|0|100
A|TPHS|20240708|14:08:20.225132|S|100|.1221|0|100
A|TPHS|20240708|14:08:20.587535|S|100|.1221|0|100
A|TPHS|20240708|14:08:21.094366|S|100|.1221|0|100
A|TPHS|20240708|14:08:21.094414|S|100|.1221|0|100
A|TPHS|20240708|14:08:21.094414|S|700|.1221|0|700
A|TPHS|20240708|14:08:48.932972|S|100|.1232|0|100
A|TPHS|20240708|14:08:48.932973|S|300|.1232|0|300
A|TPHS|20240708|14:08:58.811690|S|200|.1232|0|200
A|TPHS|20240708|14:08:58.811690|S|100|.1232|0|100
A|TPHS|20240708|14:08:58.811690|S|500|.1232|0|500
A|TPHS|20240708|14:08:58.811691|S|100|.1232|0|100
A|TPHS|20240708|14:08:58.811692|S|300|.1232|0|300
A|TPHS|20240708|14:08:58.816605|S|100|.1233|0|100
A|TPHS|20240708|14:08:59.137078|S|100|.1239|0|100
A|TPHS|20240708|14:09:13.966383|S|4100|.124|0|4100
A|TPHS|20240708|14:09:13.966383|S|3700|.124|0|3700
A|TPHS|20240708|14:09:13.966384|S|38|.124|0|38
A|TPHS|20240708|14:09:13.966384|S|12|.124|0|12
A|TPHS|20240708|14:09:14.092885|S|14700|.124|0|14700
A|TPHS|20240708|14:09:14.092885|S|3900|.124|0|3900
A|TPHS|20240708|14:09:40.127207|S|100|.1239|0|100
A|TPHS|20240708|14:09:43.817595|S|3800|.124|0|3800
A|TPHS|20240708|14:09:43.817595|S|100|.124|0|100
A|TPHS|20240708|14:09:44.264221|S|100|.1239|0|100
A|TPHS|20240708|14:09:44.264221|S|300|.1239|0|300
A|TPHS|20240708|14:09:47.259363|S|100|.1239|0|100
A|TPHS|20240708|14:09:52.228306|S|100|.1239|0|100
A|TPHS|20240708|14:09:55.253014|S|100|.1239|0|100
A|TPHS|20240708|14:10:30.413996|S|400|.1235|0|400
A|TPHS|20240708|14:10:30.427020|S|400|.1235|0|400
A|TPHS|20240708|14:10:30.428006|S|400|.1235|0|400
A|TPHS|20240708|14:10:30.452637|S|400|.1235|0|400
A|TPHS|20240708|14:10:38.320638|S|400|.1235|0|400
A|TPHS|20240708|14:10:48.321183|S|300|.1235|0|300
A|TPHS|20240708|14:10:48.321183|S|100|.1235|0|100
A|TPHS|20240708|14:10:58.153971|S|300|.1235|0|300
A|TPHS|20240708|14:11:05.284762|S|300|.1235|0|300
A|TPHS|20240708|14:11:13.470734|S|300|.1235|0|300
A|TPHS|20240708|14:11:21.122958|S|300|.1235|0|300
A|TPHS|20240708|14:11:30.111603|S|300|.1235|0|300
A|TPHS|20240708|14:11:38.470874|S|300|.1235|0|300
A|TPHS|20240708|14:11:47.320624|S|200|.1235|0|200
A|TPHS|20240708|14:11:47.321405|S|100|.1235|0|100
A|TPHS|20240708|14:11:55.300359|S|200|.1235|0|200
A|TPHS|20240708|14:11:55.300359|S|100|.1235|0|100
A|TPHS|20240708|14:12:05.363910|S|300|.1235|0|300
A|TPHS|20240708|14:12:14.158333|S|300|.1235|0|300
A|TPHS|20240708|14:12:30.276915|S|300|.1235|0|300
A|TPHS|20240708|14:12:46.908872|S|300|.1235|0|300
A|TPHS|20240708|14:13:54.060480|S|400|.1237|0|400
A|TPHS|20240708|14:13:54.061488|S|500|.1237|0|500
A|TPHS|20240708|14:13:54.078899|S|400|.1237|0|400
A|TPHS|20240708|14:13:54.078899|S|100|.1237|0|100
A|TPHS|20240708|14:13:54.079886|S|100|.1237|0|100
A|TPHS|20240708|14:15:00.012558|S|100|.124|0|100
A|TPHS|20240708|14:15:00.012558|S|100|.124|0|100
A|TPHS|20240708|14:15:00.012559|S|100|.124|0|100
A|TPHS|20240708|14:15:00.012665|S|2300|.124|0|2300
A|TPHS|20240708|14:15:00.012665|S|100|.124|0|100
A|TPHS|20240708|14:15:00.013804|S|100|.124|0|100
A|TPHS|20240708|14:15:00.013804|S|400|.124|0|400
A|TPHS|20240708|14:15:00.016270|S|300|.124|0|300
A|TPHS|20240708|14:15:00.026717|S|300|.124|0|300
A|TPHS|20240708|14:15:00.026717|S|100|.124|0|100
A|TPHS|20240708|14:15:00.043273|S|300|.124|0|300
A|TPHS|20240708|14:15:00.043273|S|100|.124|0|100
A|TPHS|20240708|14:15:00.056226|S|300|.124|0|300
A|TPHS|20240708|14:15:00.056226|S|62|.124|0|62
A|TPHS|20240708|14:15:00.070364|S|300|.124|0|300
A|TPHS|20240708|14:15:00.082817|S|200|.124|0|200
A|TPHS|20240708|14:15:14.387759|S|38|.1241|0|38
A|TPHS|20240708|14:15:17.244661|S|300|.1245|0|300
A|TPHS|20240708|14:15:17.249782|S|300|.1245|0|300
A|TPHS|20240708|14:18:19.962211|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.962211|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.965724|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.965725|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.966393|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.968382|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.968382|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.968955|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.970905|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.970905|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.971487|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.973542|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.973542|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.974102|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.975925|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.975925|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.976494|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.978422|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.978422|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.978423|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.979027|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.981029|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.981029|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.981603|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.983749|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.983749|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.984303|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.986083|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.986083|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.986654|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.988681|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.988681|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.989235|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.991196|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.991196|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.991775|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.993691|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.993691|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.994254|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.995939|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.995939|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.996506|S|48|.1249|0|48
A|TPHS|20240708|14:18:19.998427|S|52|.1249|0|52
A|TPHS|20240708|14:18:19.998428|S|100|.1249|0|100
A|TPHS|20240708|14:18:19.998977|S|48|.1249|0|48
A|TPHS|20240708|14:18:20.000923|S|52|.1249|0|52
A|TPHS|20240708|14:18:20.000923|S|100|.1249|0|100
A|TPHS|20240708|14:18:20.001486|S|48|.1249|0|48
A|TPHS|20240708|14:18:20.003437|S|52|.1249|0|52
A|TPHS|20240708|14:32:10.600327|S|100|.1236|0|100
A|TPHS|20240708|14:32:10.601273|S|100|.1236|0|100
A|TPHS|20240708|14:32:10.601274|S|100|.1236|0|100
A|TPHS|20240708|14:32:10.601287|S|100|.1236|0|100
A|TPHS|20240708|14:39:51.711448|S|100|.1233|0|100
A|TPHS|20240708|14:41:56.590127|S|100|.1233|0|100
A|TPHS|20240708|14:41:56.590127|S|100|.1233|0|100
A|TPHS|20240708|14:42:38.730758|S|100|.1233|0|100
A|TPHS|20240708|14:42:38.730758|S|100|.1233|0|100
A|TPHS|20240708|14:42:38.731559|S|100|.1233|0|100
A|TPHS|20240708|14:42:38.731559|S|100|.1233|0|100
A|TPHS|20240708|14:48:49.468746|S|100|.1232|0|100
A|TPHS|20240708|14:48:49.468746|S|400|.1232|0|400
A|TPHS|20240708|14:48:58.560204|S|51|.1232|0|51
A|TPHS|20240708|14:54:06.643646|S|100|.1233|0|100
A|TPHS|20240708|14:54:06.643647|S|100|.1233|0|100
A|TPHS|20240708|14:54:06.643647|S|100|.1233|0|100
A|TPHS|20240708|14:54:06.780346|S|100|.1233|0|100
A|TPHS|20240708|14:54:06.780346|S|100|.1233|0|100
A|TPHS|20240708|14:54:06.780346|S|100|.1233|0|100
A|TPHS|20240708|14:54:55.475272|S|100|.1234|0|100
A|TPHS|20240708|14:54:56.992301|S|100|.1234|0|100
A|TPHS|20240708|14:54:56.996734|S|100|.1234|0|100
A|TPHS|20240708|14:55:12.607948|S|100|.1234|0|100
A|TPHS|20240708|14:55:12.607948|S|100|.1234|0|100
A|TPHS|20240708|14:55:12.607949|S|100|.1234|0|100
A|TPHS|20240708|15:00:27.552654|S|100|.1234|0|100
A|TPHS|20240708|15:00:27.552654|S|100|.1234|0|100
A|TPHS|20240708|15:00:27.552655|S|100|.1234|0|100
A|TPHS|20240708|15:02:53.137595|S|100|.1234|0|100
A|TPHS|20240708|15:02:53.137595|S|39|.1234|0|39
A|TPHS|20240708|15:02:54.004988|S|61|.1234|0|61
A|TPHS|20240708|15:02:54.004989|S|100|.1234|0|100
A|TPHS|20240708|15:02:54.004989|S|100|.1234|0|100
A|TPHS|20240708|15:02:54.004990|S|56|.1234|0|56
A|TPHS|20240708|15:02:55.061368|S|100|.1234|0|100
A|TPHS|20240708|15:02:55.061368|S|44|.1234|0|44
A|TPHS|20240708|15:02:55.061368|S|91|.1234|0|91
A|TPHS|20240708|15:02:56.458503|S|9|.1234|0|9
A|TPHS|20240708|15:02:56.458503|S|100|.1234|0|100
A|TPHS|20240708|15:02:56.458504|S|94|.1234|0|94
A|TPHS|20240708|15:02:57.142128|S|100|.1234|0|100
A|TPHS|20240708|15:02:57.142128|S|6|.1234|0|6
A|TPHS|20240708|15:02:57.142129|S|91|.1234|0|91
A|TPHS|20240708|15:02:57.456730|S|100|.1234|0|100
A|TPHS|20240708|15:02:57.456730|S|9|.1234|0|9
A|TPHS|20240708|15:02:57.456730|S|100|.1234|0|100
A|TPHS|20240708|15:02:57.943540|S|100|.1234|0|100
A|TPHS|20240708|15:02:57.943540|S|74|.1234|0|74
A|TPHS|20240708|15:02:58.192369|S|100|.1234|0|100
A|TPHS|20240708|15:02:58.192369|S|100|.1234|0|100
A|TPHS|20240708|15:02:58.192369|S|26|.1234|0|26
A|TPHS|20240708|15:02:58.193202|S|100|.1234|0|100
A|TPHS|20240708|15:02:58.193202|S|100|.1234|0|100
A|TPHS|20240708|15:02:58.429740|S|100|.1234|0|100
A|TPHS|20240708|15:02:58.429740|S|55|.1234|0|55
A|TPHS|20240708|15:02:59.005029|S|50|.1234|0|50
A|TPHS|20240708|15:02:59.005029|S|45|.1234|0|45
A|TPHS|20240708|15:02:59.513877|S|50|.1234|0|50
A|TPHS|20240708|15:02:59.513877|S|100|.1234|0|100
A|TPHS|20240708|15:02:59.513877|S|100|.1234|0|100
A|TPHS|20240708|15:03:00.171857|S|100|.1234|0|100
A|TPHS|20240708|15:03:00.171857|S|100|.1234|0|100
A|TPHS|20240708|15:03:01.254606|S|97|.1234|0|97
A|TPHS|20240708|15:03:01.254606|S|100|.1234|0|100
A|TPHS|20240708|15:03:02.247875|S|100|.1234|0|100
A|TPHS|20240708|15:03:02.247875|S|3|.1234|0|3
A|TPHS|20240708|15:03:02.247876|S|100|.1234|0|100
A|TPHS|20240708|15:03:03.219801|S|100|.1234|0|100
A|TPHS|20240708|15:03:03.219801|S|83|.1234|0|83
A|TPHS|20240708|15:03:03.220279|S|17|.1234|0|17
A|TPHS|20240708|15:03:03.220279|S|100|.1234|0|100
A|TPHS|20240708|15:03:03.220280|S|100|.1234|0|100
A|TPHS|20240708|15:03:04.234253|S|100|.1234|0|100
A|TPHS|20240708|15:03:04.234253|S|59|.1234|0|59
A|TPHS|20240708|15:03:05.158176|S|41|.1234|0|41
A|TPHS|20240708|15:03:05.158176|S|100|.1234|0|100
A|TPHS|20240708|15:03:05.158176|S|30|.1234|0|30
A|TPHS|20240708|15:03:06.250228|S|70|.1234|0|70
A|TPHS|20240708|15:03:06.250229|S|28|.1234|0|28
A|TPHS|20240708|15:03:06.250229|S|100|.1234|0|100
A|TPHS|20240708|15:03:07.307048|S|72|.1234|0|72
A|TPHS|20240708|15:03:07.307048|S|100|.1234|0|100
A|TPHS|20240708|15:03:07.307048|S|36|.1234|0|36
A|TPHS|20240708|15:03:08.130389|S|64|.1234|0|64
A|TPHS|20240708|15:03:08.130389|S|55|.1234|0|55
A|TPHS|20240708|15:03:09.086816|S|100|.1234|0|100
A|TPHS|20240708|15:03:09.086816|S|44|.1234|0|44
A|TPHS|20240708|15:03:09.086816|S|45|.1234|0|45
A|TPHS|20240708|15:03:10.084441|S|56|.1234|0|56
A|TPHS|20240708|15:03:10.084441|S|100|.1234|0|100
A|TPHS|20240708|15:03:10.084441|S|49|.1234|0|49
A|TPHS|20240708|15:03:11.040738|S|100|.1234|0|100
A|TPHS|20240708|15:03:11.040738|S|51|.1234|0|51
A|TPHS|20240708|15:03:11.040738|S|35|.1234|0|35
A|TPHS|20240708|15:03:12.089153|S|65|.1234|0|65
A|TPHS|20240708|15:03:12.089153|S|27|.1234|0|27
A|TPHS|20240708|15:03:12.089153|S|100|.1234|0|100
A|TPHS|20240708|15:03:13.173525|S|40|.1234|0|40
A|TPHS|20240708|15:03:13.173525|S|73|.1234|0|73
A|TPHS|20240708|15:03:13.173525|S|100|.1234|0|100
A|TPHS|20240708|15:03:13.173904|S|60|.1234|0|60
A|TPHS|20240708|15:03:13.173904|S|100|.1234|0|100
A|TPHS|20240708|15:03:13.173905|S|100|.1234|0|100
A|TPHS|20240708|15:03:14.232876|S|100|.1234|0|100
A|TPHS|20240708|15:03:14.232877|S|46|.1234|0|46
A|TPHS|20240708|15:03:14.970170|S|100|.1234|0|100
A|TPHS|20240708|15:03:14.970170|S|43|.1234|0|43
A|TPHS|20240708|15:03:14.970170|S|54|.1234|0|54
A|TPHS|20240708|15:03:15.336452|S|100|.1234|0|100
A|TPHS|20240708|15:03:15.336452|S|57|.1234|0|57
A|TPHS|20240708|15:03:15.336452|S|41|.1234|0|41
A|TPHS|20240708|15:03:18.263732|S|59|.1234|0|59
A|TPHS|20240708|15:03:18.263732|S|100|.1234|0|100
A|TPHS|20240708|15:03:18.263732|S|62|.1234|0|62
A|TPHS|20240708|15:03:19.352328|S|38|.1234|0|38
A|TPHS|20240708|15:03:19.352328|S|100|.1234|0|100
A|TPHS|20240708|15:03:19.352328|S|64|.1234|0|64
A|TPHS|20240708|15:03:20.687126|S|36|.1234|0|36
A|TPHS|20240708|15:03:20.687127|S|100|.1234|0|100
A|TPHS|20240708|15:03:20.687127|S|60|.1234|0|60
A|TPHS|20240708|15:04:28.030303|S|40|.1234|0|40
A|TPHS|20240708|15:04:28.030303|S|100|.1234|0|100
A|TPHS|20240708|15:04:28.030303|S|100|.1234|0|100
A|TPHS|20240708|15:04:32.179350|S|100|.1234|0|100
A|TPHS|20240708|15:04:37.465772|S|100|.1234|0|100
A|TPHS|20240708|15:04:37.465901|S|76|.1234|0|76
A|TPHS|20240708|15:05:08.201498|S|82|.1234|0|82
A|TPHS|20240708|15:05:08.201498|S|24|.1234|0|24
A|TPHS|20240708|15:09:22.780307|S|300|.1233|0|300
A|TPHS|20240708|15:09:22.780307|S|100|.1233|0|100
A|TPHS|20240708|15:09:22.780307|S|100|.1233|0|100
A|TPHS|20240708|15:10:29.134265|S|100|.1233|0|100
A|TPHS|20240708|15:10:29.134265|S|100|.1233|0|100
A|TPHS|20240708|15:10:29.134266|S|300|.1233|0|300
A|TPHS|20240708|15:10:29.142396|S|100|.1233|0|100
A|TPHS|20240708|15:10:29.146151|S|100|.123|0|100
A|TPHS|20240708|15:15:07.822340|S|200|.1227|0|200
A|TPHS|20240708|15:15:58.318092|E|300|.1224|0|300
A|TPHS|20240708|15:15:58.318092|E|100|.1224|0|100
A|TPHS|20240708|15:15:58.342336|E|100|.1221|0|100
A|TPHS|20240708|15:15:58.366626|E|1400|.122|0|1400
A|TPHS|20240708|15:15:59.470208|S|2000|.123|0|2000
A|TPHS|20240708|15:15:59.470208|S|100|.123|0|100
A|TPHS|20240708|15:15:59.470208|S|100|.123|0|100
A|TPHS|20240708|15:16:00.050759|S|100|.123|0|100
A|TPHS|20240708|15:16:00.050759|S|300|.123|0|300
A|TPHS|20240708|15:16:00.050759|S|100|.123|0|100
A|TPHS|20240708|15:16:00.730669|S|100|.123|0|100
A|TPHS|20240708|15:16:00.730670|S|100|.123|0|100
A|TPHS|20240708|15:16:00.730670|S|100|.123|0|100
A|TPHS|20240708|15:19:12.729495|S|100|.123|0|100
A|TPHS|20240708|15:19:12.729496|S|100|.123|0|100
A|TPHS|20240708|15:30:20.182467|S|100|.1225|0|100
A|TPHS|20240708|15:30:20.182467|S|67|.1225|0|67
A|TPHS|20240708|15:30:20.635718|S|33|.1225|0|33
A|TPHS|20240708|15:30:20.635718|S|91|.1225|0|91
A|TPHS|20240708|15:30:20.635718|S|100|.1225|0|100
A|TPHS|20240708|15:30:21.021455|S|100|.1225|0|100
A|TPHS|20240708|15:30:21.921768|S|100|.1225|0|100
A|TPHS|20240708|15:30:23.144883|S|99|.1225|0|99
A|TPHS|20240708|15:30:42.509871|S|2034|.1222|0|2034
A|TPHS|20240708|15:30:44.268299|S|100|.1223|0|100
A|TPHS|20240708|15:30:47.164625|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.164626|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.164672|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.164673|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.369082|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.680970|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.931455|S|100|.1221|0|100
A|TPHS|20240708|15:30:47.931948|S|100|.1221|0|100
A|TPHS|20240708|15:30:48.175834|S|100|.1221|0|100
A|TPHS|20240708|15:30:48.369225|S|100|.1221|0|100
A|TPHS|20240708|15:30:48.705192|S|100|.1221|0|100
A|TPHS|20240708|15:30:48.961143|S|100|.1221|0|100
A|TPHS|20240708|15:30:49.217555|S|100|.1221|0|100
A|TPHS|20240708|15:30:49.369113|S|100|.1221|0|100
A|TPHS|20240708|15:30:49.689076|S|100|.1221|0|100
A|TPHS|20240708|15:30:49.985126|S|100|.1221|0|100
A|TPHS|20240708|15:30:50.244086|S|100|.1221|0|100
A|TPHS|20240708|15:30:51.338062|S|100|.1221|0|100
A|TPHS|20240708|15:30:51.520955|S|100|.1221|0|100
A|TPHS|20240708|15:30:51.776891|S|100|.1221|0|100
A|TPHS|20240708|15:30:52.032996|S|100|.1221|0|100
A|TPHS|20240708|15:30:52.288964|S|100|.1221|0|100
A|TPHS|20240708|15:30:52.559641|S|100|.1221|0|100
A|TPHS|20240708|15:30:52.796049|S|100|.1221|0|100
A|TPHS|20240708|15:30:53.039348|S|100|.1221|0|100
A|TPHS|20240708|15:30:53.282663|S|100|.1221|0|100
A|TPHS|20240708|15:30:59.243919|S|100|.1221|0|100
A|TPHS|20240708|15:30:59.486219|S|100|.1221|0|100
A|TPHS|20240708|15:31:23.298881|S|100|.1221|0|100
A|TPHS|20240708|15:31:23.298996|S|100|.1221|0|100
A|TPHS|20240708|15:31:37.640595|S|100|.1221|0|100
A|TPHS|20240708|15:31:37.641008|S|100|.1221|0|100
A|TPHS|20240708|15:31:37.641375|S|100|.1221|0|100
A|TPHS|20240708|15:31:37.857108|S|100|.1221|0|100
A|TPHS|20240708|15:31:38.113028|S|100|.1221|0|100
A|TPHS|20240708|15:31:38.368961|S|100|.1221|0|100
A|TPHS|20240708|15:31:38.624880|S|100|.1221|0|100
A|TPHS|20240708|15:31:38.882016|S|100|.1221|0|100
A|TPHS|20240708|15:31:39.137066|S|100|.1221|0|100
A|TPHS|20240708|15:31:39.369059|S|100|.1221|0|100
A|TPHS|20240708|15:31:39.649120|S|100|.1221|0|100
A|TPHS|20240708|15:31:39.905498|S|100|.1221|0|100
A|TPHS|20240708|15:31:40.160983|S|100|.1221|0|100
A|TPHS|20240708|15:31:40.369016|S|100|.1221|0|100
A|TPHS|20240708|15:31:40.673042|S|100|.1221|0|100
A|TPHS|20240708|15:31:40.932777|S|100|.1221|0|100
A|TPHS|20240708|15:31:41.185103|S|100|.1221|0|100
A|TPHS|20240708|15:31:41.369048|S|100|.1221|0|100
A|TPHS|20240708|15:31:41.696969|S|100|.1221|0|100
A|TPHS|20240708|15:31:41.953545|S|100|.1221|0|100
A|TPHS|20240708|15:31:42.208971|S|100|.1221|0|100
A|TPHS|20240708|15:31:42.369136|S|100|.1221|0|100
A|TPHS|20240708|15:31:42.720869|S|100|.1221|0|100
A|TPHS|20240708|15:31:42.980025|S|100|.1221|0|100
A|TPHS|20240708|15:31:43.233117|S|100|.1221|0|100
A|TPHS|20240708|15:31:43.962964|S|100|.1221|0|100
A|TPHS|20240708|15:31:44.259886|S|100|.1221|0|100
A|TPHS|20240708|15:32:06.116777|S|100|.1221|0|100
A|TPHS|20240708|15:32:06.117284|S|100|.1221|0|100
A|TPHS|20240708|15:32:06.117555|S|100|.1221|0|100
A|TPHS|20240708|15:32:06.263633|S|100|.1221|0|100
A|TPHS|20240708|15:32:06.504702|S|100|.1221|0|100
A|TPHS|20240708|15:32:48.150013|S|100|.1221|0|100
A|TPHS|20240708|15:32:48.150792|S|100|.1221|0|100
A|TPHS|20240708|15:33:18.918264|S|75|.1221|0|75
A|TPHS|20240708|15:33:19.233137|S|25|.1221|0|25
A|TPHS|20240708|15:33:19.233137|S|70|.1221|0|70
A|TPHS|20240708|15:33:19.238004|S|30|.1221|0|30
A|TPHS|20240708|15:33:19.238005|S|70|.1221|0|70
A|TPHS|20240708|15:33:19.238348|S|100|.1221|0|100
A|TPHS|20240708|15:33:19.238348|S|30|.1221|0|30
A|TPHS|20240708|15:33:19.851729|S|77|.1221|0|77
A|TPHS|20240708|15:33:20.920010|S|86|.1221|0|86
A|TPHS|20240708|15:33:20.920010|S|23|.1221|0|23
A|TPHS|20240708|15:45:18.902815|S|14|.1221|0|14
A|TPHS|20240708|15:45:18.902815|S|6|.1221|0|6
A|TPHS|20240708|15:54:40.670852|S|8|.122|0|8
A|TPHS|20240708|15:54:59.087683|S|100|.1221|0|100
A|TPHS|20240708|15:55:52.420992|S|100|.1221|0|100
A|TPHS|20240708|15:55:52.766309|S|51|.1221|0|51
A|TPHS|20240708|15:55:53.036617|S|45|.1221|0|45
A|TPHS|20240708|15:55:53.036617|S|49|.1221|0|49
A|TPHS|20240708|15:55:53.671699|S|55|.1221|0|55
A|TPHS|20240708|15:55:53.671700|S|36|.1221|0|36
A|TPHS|20240708|15:55:54.017718|S|36|.1221|0|36
A|TPHS|20240708|15:55:54.017718|S|64|.1221|0|64
A|TPHS|20240708|15:55:54.379708|S|64|.1221|0|64
A|TPHS|20240708|15:55:54.379708|S|30|.1221|0|30
A|TPHS|20240708|15:55:54.788702|S|70|.1221|0|70
A|TPHS|20240708|15:55:54.788703|S|51|.1221|0|51
A|TPHS|20240708|15:55:55.536937|S|75|.1221|0|75
A|TPHS|20240708|15:55:55.536937|S|49|.1221|0|49
A|TPHS|20240708|15:55:55.933739|S|25|.1221|0|25
A|TPHS|20240708|15:55:55.933740|S|56|.1221|0|56
A|TPHS|20240708|15:55:57.030674|S|44|.1221|0|44
A|TPHS|20240708|15:55:57.030674|S|58|.1221|0|58
A|TPHS|20240708|15:55:57.448492|S|42|.1221|0|42
A|TPHS|20240708|15:55:57.448492|S|43|.1221|0|43
A|TPHS|20240708|15:57:57.388546|S|57|.1221|0|57
A|TPHS|20240708|15:57:57.388546|S|100|.1221|0|100
A|TPHS|20240708|15:57:57.388547|S|1940|.1221|0|1940
A|TPHS|20240708|15:57:57.388728|S|100|.1221|0|100
A|TPHS|20240708|15:57:57.389073|S|42|.1221|0|42
A|TPHS|20240708|15:57:57.390012|S|100|.1221|0|100
A|TPHS|20240708|15:57:57.390012|S|58|.1221|0|58
A|TPHS|20240708|15:57:57.829603|S|76|.1221|0|76
A|TPHS|20240708|15:57:58.225902|S|74|.1221|0|74
A|TPHS|20240708|15:57:58.225902|S|24|.1221|0|24
A|TPHS|20240708|15:57:59.037647|S|26|.1221|0|26
A|TPHS|20240708|15:57:59.037647|S|81|.1221|0|81
A|TPHS|20240708|15:57:59.830096|S|19|.1221|0|19
A|TPHS|20240708|15:57:59.830097|S|69|.1221|0|69
A|TPHS|20240708|15:58:00.848567|S|68|.1221|0|68
A|TPHS|20240708|15:58:00.848567|S|31|.1221|0|31
A|TPHS|20240708|15:58:02.046785|S|85|.1221|0|85
A|TPHS|20240708|15:58:02.046785|S|32|.1221|0|32
A|TPHS|20240708|15:58:02.804016|S|15|.1221|0|15
A|TPHS|20240708|15:58:02.804017|S|67|.1221|0|67
A|TPHS|20240708|15:58:04.019055|S|33|.1221|0|33
A|TPHS|20240708|15:58:04.019055|S|68|.1221|0|68
A|TPHS|20240708|15:58:04.849560|S|32|.1221|0|32
A|TPHS|20240708|15:58:04.849561|S|69|.1221|0|69
A|TPHS|20240708|15:58:05.916379|S|31|.1221|0|31
A|TPHS|20240708|15:58:05.916380|S|79|.1221|0|79
A|TPHS|20240708|15:58:07.028129|S|21|.1221|0|21
A|TPHS|20240708|15:58:07.028129|S|67|.1221|0|67
A|TPHS|20240708|15:58:07.887084|S|33|.1221|0|33
A|TPHS|20240708|15:58:07.887085|S|65|.1221|0|65
A|TPHS|20240708|15:58:08.849748|S|83|.1221|0|83
A|TPHS|20240708|15:58:08.849748|S|35|.1221|0|35
A|TPHS|20240708|15:58:34.504079|S|17|.1221|0|17
A|TPHS|20240708|15:58:34.504079|S|100|.1221|0|100
A|TPHS|20240708|15:58:34.504112|S|70|.1221|0|70
A|TPHS|20240708|15:58:34.504680|S|87|.1221|0|87
A|TPHS|20240708|15:58:34.504680|S|30|.1221|0|30
A|TPHS|20240708|15:58:34.909041|S|13|.1221|0|13
A|TPHS|20240708|15:58:34.909041|S|79|.1221|0|79
A|TPHS|20240708|15:58:35.825794|S|21|.1221|0|21
A|TPHS|20240708|15:58:35.825794|S|79|.1221|0|79
A|TPHS|20240708|15:59:53.514344|S|21|.1221|0|21
A|TPHS|20240708|15:59:53.514344|S|82|.1221|0|82
A|TPHS|20240708|15:59:53.964682|S|18|.1221|0|18
A|TPHS|20240708|15:59:53.964682|S|87|.1221|0|87
A|TPHS|20240708|16:00:00.052466|E|3926|.1221|68196|2000
A|TPHS|20240708|16:00:00.052466|S|3926|.1221|68196|1365
A|TPIC|20240708|09:56:37.495673|S|73|3.83|0|73
A|TPIC|20240708|14:30:48.012023|S|64|3.83|0|64
A|TPIC|20240708|14:30:48.012057|S|132|3.83|0|132
A|TPIC|20240708|14:30:48.012057|S|181|3.83|0|181
A|TPIC|20240708|15:46:58.837838|S|19|3.84|0|19
A|TPL|20240708|09:47:55.334553|S|1|750.25|0|1
A|TPL|20240708|14:28:44.147156|S|1|752.66|0|1
A|TPL|20240708|14:28:44.147157|S|1|752.65|0|1
A|TPL|20240708|14:29:04.469060|S|1|752.64|0|1
A|TPL|20240708|14:29:35.750770|S|1|752.63|0|1
A|TPL|20240708|14:43:39.387917|S|32|752.93|0|32
A|TPL|20240708|14:46:04.846451|S|2|752.8|0|2
A|TPL|20240708|15:12:47.540744|S|32|751.24|0|32
A|TPLE|20240708|14:42:48.121513|S|100|24.13|0|100
A|TPR|20240708|09:44:26.943409|S|13|40.75|0|13
A|TPR|20240708|09:44:26.946597|S|14|40.77|0|14
A|TPR|20240708|09:47:53.428246|S|9|40.77|0|9
A|TPR|20240708|09:52:58.259845|S|10|40.65|0|10
A|TPR|20240708|09:52:58.259846|S|45|40.66|0|45
A|TPR|20240708|09:52:58.259847|S|5|40.66|0|5
A|TPR|20240708|09:52:58.259847|S|85|40.66|0|85
A|TPR|20240708|09:52:58.259880|S|15|40.66|0|15
A|TPR|20240708|09:56:00.223448|S|4|40.65|0|4
A|TPR|20240708|09:56:00.223449|S|2|40.65|0|2
A|TPR|20240708|09:58:22.377857|S|1|40.67|0|1
A|TPR|20240708|10:02:37.876325|S|14|40.71|0|14
A|TPR|20240708|10:05:26.708539|S|5|40.72|0|5
A|TPR|20240708|10:07:57.415284|S|1|40.72|0|1
A|TPR|20240708|10:09:15.378875|S|29|40.63|0|29
A|TPR|20240708|10:20:40.107623|S|10|40.65|0|10
A|TPR|20240708|10:20:40.108180|S|4|40.67|0|4
A|TPR|20240708|10:26:27.301527|S|10|40.79|0|10
A|TPR|20240708|10:31:41.379708|S|6|40.78|0|6
A|TPR|20240708|10:31:41.379708|S|10|40.78|0|10
A|TPR|20240708|10:35:31.901998|S|3|40.84|0|3
A|TPR|20240708|10:36:28.730570|S|200|40.92|0|200
A|TPR|20240708|10:40:14.797335|S|2|41.03|0|2
A|TPR|20240708|10:40:14.797335|S|5|41.03|0|5
A|TPR|20240708|10:40:50.593007|S|1|41.03|0|1
A|TPR|20240708|10:40:59.958098|S|2|41.03|0|2
A|TPR|20240708|10:41:24.826938|S|3|41.04|0|3
A|TPR|20240708|10:44:29.155355|S|5|41.06|0|5
A|TPR|20240708|10:47:19.501268|S|3|41.14|0|3
A|TPR|20240708|10:53:45.043226|S|30|41.15|0|30
A|TPR|20240708|10:55:19.187627|S|6|41.16|0|6
A|TPR|20240708|10:55:19.187627|S|11|41.16|0|11
A|TPR|20240708|10:55:43.960138|S|5|41.18|0|5
A|TPR|20240708|11:02:19.354678|S|3|41.27|0|3
A|TPR|20240708|11:02:19.354678|S|6|41.27|0|6
A|TPR|20240708|11:10:20.010919|S|2|41.23|0|2
A|TPR|20240708|11:10:20.010919|S|6|41.23|0|6
A|TPR|20240708|11:10:20.401480|S|4|41.24|0|4
A|TPR|20240708|11:10:20.401480|S|17|41.24|0|17
A|TPR|20240708|11:14:59.334463|S|14|41.31|0|14
A|TPR|20240708|11:15:00.396576|S|4|41.34|0|4
A|TPR|20240708|11:18:17.246838|S|9|41.3|0|9
A|TPR|20240708|11:19:04.126571|S|25|41.29|0|25
A|TPR|20240708|11:19:16.801612|S|5|41.31|0|5
A|TPR|20240708|11:19:16.801613|S|7|41.31|0|7
A|TPR|20240708|11:19:16.801614|S|4|41.31|0|4
A|TPR|20240708|11:19:16.801614|S|1|41.31|0|1
A|TPR|20240708|11:20:16.431551|S|6|41.34|0|6
A|TPR|20240708|11:20:39.890688|S|3|41.34|0|3
A|TPR|20240708|11:29:52.627163|S|35|41.22|0|35
A|TPR|20240708|11:37:36.628860|S|5|41.06|0|5
A|TPR|20240708|11:37:36.628860|S|3|41.06|0|3
A|TPR|20240708|11:37:36.629535|S|4|41.07|0|4
A|TPR|20240708|11:39:33.396539|S|2|41.01|0|2
A|TPR|20240708|11:40:21.257965|S|10|41.01|0|10
A|TPR|20240708|11:42:53.733942|S|55|40.97|0|55
A|TPR|20240708|11:42:53.733942|S|1|40.97|0|1
A|TPR|20240708|11:44:55.184649|S|5|40.96|0|5
A|TPR|20240708|11:44:55.184649|S|6|40.96|0|6
A|TPR|20240708|11:44:55.184780|S|100|40.95|0|100
A|TPR|20240708|11:46:50.689092|S|5|40.96|0|5
A|TPR|20240708|12:03:58.028122|S|5|40.9|0|5
A|TPR|20240708|12:03:58.028123|S|31|40.9|0|31
A|TPR|20240708|12:03:58.028124|S|4|40.9|0|4
A|TPR|20240708|12:03:58.028124|S|3|40.9|0|3
A|TPR|20240708|12:03:58.028125|S|16|40.9|0|16
A|TPR|20240708|12:03:58.028126|S|6|40.9|0|6
A|TPR|20240708|12:08:26.613526|S|3|41.04|0|3
A|TPR|20240708|12:09:20.318689|S|2|41.02|0|2
A|TPR|20240708|12:11:36.803092|S|3|41.06|0|3
A|TPR|20240708|12:11:36.803092|S|3|41.06|0|3
A|TPR|20240708|12:14:48.885743|S|2|41.07|0|2
A|TPR|20240708|12:14:49.855467|S|2|41.07|0|2
A|TPR|20240708|12:14:49.855467|S|26|41.07|0|26
A|TPR|20240708|12:16:35.003297|S|14|41.04|0|14
A|TPR|20240708|12:16:35.005648|S|4|41.06|0|4
A|TPR|20240708|12:16:35.005648|S|6|41.06|0|6
A|TPR|20240708|12:18:08.926857|S|3|41.07|0|3
A|TPR|20240708|12:18:08.926857|S|5|41.07|0|5
A|TPR|20240708|12:25:22.213373|S|3|41.09|0|3
A|TPR|20240708|12:25:22.213373|S|6|41.09|0|6
A|TPR|20240708|12:25:22.213375|S|3|41.09|0|3
A|TPR|20240708|12:25:22.213375|S|4|41.09|0|4
A|TPR|20240708|12:25:22.213375|S|5|41.09|0|5
A|TPR|20240708|12:25:22.213376|S|6|41.09|0|6
A|TPR|20240708|12:25:22.213376|S|7|41.09|0|7
A|TPR|20240708|12:25:27.229004|S|3|41.1|0|3
A|TPR|20240708|12:25:27.229004|S|5|41.1|0|5
A|TPR|20240708|12:30:50.243636|S|13|41.14|0|13
A|TPR|20240708|12:32:13.161314|S|3|41.15|0|3
A|TPR|20240708|12:32:13.161315|S|5|41.15|0|5
A|TPR|20240708|12:33:50.451444|S|3|41.16|0|3
A|TPR|20240708|12:33:50.451444|S|3|41.16|0|3
A|TPR|20240708|12:41:21.993225|S|4|41.25|0|4
A|TPR|20240708|12:46:18.279050|S|3|41.24|0|3
A|TPR|20240708|12:46:18.279050|S|2|41.24|0|2
A|TPR|20240708|12:48:21.149621|S|7|41.25|0|7
A|TPR|20240708|12:48:21.149621|S|3|41.25|0|3
A|TPR|20240708|12:57:43.567371|S|15|41.37|0|15
A|TPR|20240708|12:57:43.567372|S|13|41.37|0|13
A|TPR|20240708|12:59:13.945615|S|3|41.33|0|3
A|TPR|20240708|12:59:13.945615|S|3|41.33|0|3
A|TPR|20240708|12:59:13.945617|S|7|41.33|0|7
A|TPR|20240708|12:59:13.945617|S|5|41.33|0|5
A|TPR|20240708|12:59:13.945617|S|5|41.33|0|5
A|TPR|20240708|13:01:17.544443|S|21|41.32|0|21
A|TPR|20240708|13:01:17.546549|S|20|41.33|0|20
A|TPR|20240708|13:01:46.823603|S|3|41.34|0|3
A|TPR|20240708|13:01:46.823603|S|5|41.34|0|5
A|TPR|20240708|13:07:05.931787|S|2|41.32|0|2
A|TPR|20240708|13:07:05.931787|S|3|41.32|0|3
A|TPR|20240708|13:07:05.931803|S|1|41.32|0|1
A|TPR|20240708|13:07:05.931803|S|4|41.32|0|4
A|TPR|20240708|13:07:36.296360|S|2|41.34|0|2
A|TPR|20240708|13:07:36.296360|S|3|41.34|0|3
A|TPR|20240708|13:14:14.174233|S|22|41.3|0|22
A|TPR|20240708|13:14:14.174233|S|1|41.3|0|1
A|TPR|20240708|13:14:14.174710|S|14|41.31|0|14
A|TPR|20240708|13:14:14.174710|S|3|41.31|0|3
A|TPR|20240708|13:14:14.174712|S|1|41.31|0|1
A|TPR|20240708|13:14:14.174712|S|9|41.31|0|9
A|TPR|20240708|13:17:25.338592|S|1|41.35|0|1
A|TPR|20240708|13:26:12.930755|S|1|41.42|0|1
A|TPR|20240708|13:26:12.930755|S|2|41.42|0|2
A|TPR|20240708|13:26:12.930757|S|3|41.42|0|3
A|TPR|20240708|13:26:12.930757|S|2|41.42|0|2
A|TPR|20240708|13:26:12.930757|S|3|41.42|0|3
A|TPR|20240708|13:37:50.466102|S|2|41.55|0|2
A|TPR|20240708|13:37:50.466103|S|3|41.55|0|3
A|TPR|20240708|13:44:56.187439|S|3|41.55|0|3
A|TPR|20240708|13:44:56.187440|S|5|41.55|0|5
A|TPR|20240708|13:44:56.187441|S|7|41.55|0|7
A|TPR|20240708|13:44:56.187441|S|7|41.55|0|7
A|TPR|20240708|13:46:14.449612|S|3|41.56|0|3
A|TPR|20240708|13:46:14.449612|S|3|41.56|0|3
A|TPR|20240708|13:46:14.449612|S|4|41.56|0|4
A|TPR|20240708|13:46:14.449613|S|5|41.56|0|5
A|TPR|20240708|13:51:49.806034|S|9|41.57|0|9
A|TPR|20240708|13:52:16.727551|S|3|41.58|0|3
A|TPR|20240708|13:52:16.727553|S|3|41.58|0|3
A|TPR|20240708|13:57:18.369526|S|20|41.58|0|20
A|TPR|20240708|13:57:18.369526|S|21|41.58|0|21
A|TPR|20240708|13:59:37.287924|S|24|41.54|0|24
A|TPR|20240708|13:59:37.287924|S|15|41.54|0|15
A|TPR|20240708|13:59:37.287977|S|150|41.53|0|150
A|TPR|20240708|13:59:39.521137|S|100|41.525|0|100
A|TPR|20240708|14:00:05.978443|S|100|41.5|0|100
A|TPR|20240708|14:08:38.569902|S|1|41.48|0|1
A|TPR|20240708|14:08:38.569903|S|2|41.48|0|2
A|TPR|20240708|14:29:01.610108|S|4|41.47|0|4
A|TPR|20240708|14:29:19.467749|S|2|41.48|0|2
A|TPR|20240708|14:29:19.467749|S|1|41.48|0|1
A|TPR|20240708|14:44:19.800455|S|23|41.48|0|23
A|TPR|20240708|14:44:19.800455|S|15|41.47|0|15
A|TPR|20240708|14:44:19.800455|S|12|41.48|0|12
A|TPR|20240708|14:57:49.700297|S|3|41.64|0|3
A|TPR|20240708|14:57:49.700297|S|2|41.64|0|2
A|TPR|20240708|14:57:49.700297|S|3|41.64|0|3
A|TPR|20240708|15:22:16.978609|S|2|41.73|0|2
A|TPR|20240708|15:22:16.978610|S|3|41.73|0|3
A|TPR|20240708|15:36:48.752805|S|11|41.85|0|11
A|TPR|20240708|15:36:48.752805|S|4|41.85|0|4
A|TPR|20240708|15:36:48.752807|S|2|41.85|0|2
A|TPR|20240708|15:36:48.752807|S|6|41.85|0|6
A|TPR|20240708|15:39:09.440304|S|1|41.86|0|1
A|TPR|20240708|15:40:44.969586|S|3|41.89|0|3
A|TPR|20240708|15:42:13.467161|S|3|41.87|0|3
A|TPR|20240708|15:42:13.467161|S|5|41.87|0|5
A|TPR|20240708|15:42:13.467162|S|4|41.87|0|4
A|TPR|20240708|15:42:16.960961|S|3|41.88|0|3
A|TPR|20240708|15:42:16.960961|S|4|41.88|0|4
A|TPR|20240708|15:42:16.960961|S|2|41.88|0|2
A|TPR|20240708|15:43:51.936683|S|1|41.89|0|1
A|TPR|20240708|15:43:53.094228|S|1|41.9|0|1
A|TPR|20240708|15:44:22.433323|S|2|41.91|0|2
A|TPR|20240708|15:44:22.433323|S|1|41.91|0|1
A|TPST|20240708|09:38:31.850634|S|100|2.08|0|100
A|TPST|20240708|14:09:17.880485|S|100|2.11|0|100
A|TPST|20240708|14:09:17.884216|S|100|2.11|0|100
A|TPST|20240708|15:58:37.448272|S|35|2.09|0|35
A|TPST|20240708|15:58:37.448776|S|65|2.09|0|65
A|TPVG|20240708|11:52:17.290175|S|100|8.02|0|100
A|TPVG|20240708|12:05:36.042581|S|100|8.01|0|100
A|TPVG|20240708|13:04:23.636080|S|100|8.02|0|100
A|TPX|20240708|10:31:31.451669|S|100|46.22|0|100
A|TPX|20240708|10:49:11.528282|S|100|46.53|0|100
A|TPX|20240708|10:50:49.772068|S|63|46.5|0|63
A|TPX|20240708|10:56:23.410980|S|182|46.58|0|182
A|TPX|20240708|10:56:23.410994|S|18|46.58|0|18
A|TPX|20240708|10:56:23.410994|S|66|46.58|0|66
A|TPX|20240708|10:56:25.041526|S|100|46.57|0|100
A|TPX|20240708|10:56:25.041947|S|5|46.56|0|5
A|TPX|20240708|11:02:33.958326|S|100|46.78|0|100
A|TPX|20240708|11:02:55.593324|S|24|46.79|0|24
A|TPX|20240708|11:34:58.781244|S|6|46.78|0|6
A|TPX|20240708|11:34:58.781273|S|94|46.78|0|94
A|TPX|20240708|11:34:58.781273|S|6|46.78|0|6
A|TPX|20240708|11:34:58.781422|S|2|46.78|0|2
A|TPX|20240708|11:34:58.781569|S|92|46.78|0|92
A|TPX|20240708|11:34:58.781569|S|1|46.78|0|1
A|TPX|20240708|11:39:18.090892|S|100|47.02|0|100
A|TPX|20240708|11:42:34.920152|S|100|47.11|0|100
A|TPX|20240708|11:42:34.920229|S|63|47.1|0|63
A|TPX|20240708|11:42:34.920298|S|63|47.1|0|63
A|TPX|20240708|11:42:34.923981|S|36|47.09|0|36
A|TPX|20240708|11:42:34.923981|S|64|47.1|0|64
A|TPX|20240708|11:44:30.748734|S|64|47.09|0|64
A|TPX|20240708|12:14:13.957264|S|100|47.12|0|100
A|TPX|20240708|12:14:13.957265|S|100|47.12|0|100
A|TPX|20240708|12:22:52.580336|S|10|47.08|0|10
A|TPX|20240708|12:28:22.227971|S|100|47.02|0|100
A|TPX|20240708|12:30:33.574153|S|100|47.04|0|100
A|TPX|20240708|12:30:33.574153|S|2|47.04|0|2
A|TPX|20240708|12:41:05.115657|S|100|47.09|0|100
A|TPX|20240708|13:00:52.559474|S|10|47.52|0|10
A|TPX|20240708|13:27:38.175439|S|100|47.36|0|100
A|TPX|20240708|13:37:32.388557|S|15|47.42|0|15
A|TPX|20240708|14:06:06.734933|S|100|47.53|0|100
A|TPX|20240708|14:06:06.734955|S|100|47.53|0|100
A|TPX|20240708|14:06:06.734956|S|100|47.53|0|100
A|TPX|20240708|14:21:08.421356|S|100|47.46|0|100
A|TPX|20240708|14:21:08.421369|S|100|47.46|0|100
A|TPX|20240708|14:30:57.491636|S|182|47.42|0|182
A|TPX|20240708|14:38:45.967392|S|43|47.44|0|43
A|TPX|20240708|14:45:01.735307|S|100|47.4|0|100
A|TPX|20240708|15:00:15.082922|S|100|47.28|0|100
A|TPX|20240708|15:00:15.082945|S|100|47.28|0|100
A|TPX|20240708|15:26:58.986334|S|100|47.37|0|100
A|TPX|20240708|15:26:58.986336|S|500|47.37|0|500
A|TPX|20240708|15:26:58.986359|S|200|47.37|0|200
A|TPX|20240708|15:41:33.634133|S|5|47.34|0|5
A|TPX|20240708|15:42:35.906544|S|1|47.31|0|1
A|TPX|20240708|15:42:47.805328|S|1|47.32|0|1
A|TPX|20240708|15:43:58.724817|S|100|47.32|0|100
A|TPX|20240708|15:44:25.927893|S|100|47.32|0|100
A|TPX|20240708|15:46:20.975677|S|100|47.38|0|100
A|TPX|20240708|15:47:09.264670|S|100|47.39|0|100
A|TPX|20240708|15:47:09.264670|S|200|47.39|0|200
A|TPX|20240708|15:52:20.136999|S|100|47.48|0|100
A|TPX|20240708|15:52:25.137018|S|100|47.48|0|100
A|TPX|20240708|15:53:06.507640|S|16|47.49|0|16
A|TPX|20240708|15:53:14.662009|S|100|47.49|0|100
A|TPX|20240708|15:53:14.662009|S|84|47.49|0|84
A|TPX|20240708|15:53:14.662044|S|100|47.49|0|100
A|TPX|20240708|15:53:49.650622|S|100|47.49|0|100
A|TPX|20240708|15:54:41.933791|S|5|47.48|0|5
A|TPX|20240708|15:58:04.481927|S|100|47.53|0|100
A|TPX|20240708|15:58:10.555495|S|7|47.53|0|7
A|TPX|20240708|15:58:36.578971|S|14|47.53|0|14
A|TQQQ|20240708|09:30:30.375658|S|600|81.66|0|600
A|TQQQ|20240708|09:30:44.956988|S|600|81.7|0|600
A|TQQQ|20240708|09:30:46.186013|S|200|81.69|0|200
A|TQQQ|20240708|09:30:46.312611|S|520|81.7|0|520
A|TQQQ|20240708|09:30:46.317934|S|200|81.7|0|200
A|TQQQ|20240708|09:30:46.821963|S|200|81.7|0|200
A|TQQQ|20240708|09:30:46.885270|S|200|81.71|0|200
A|TQQQ|20240708|09:30:46.891652|S|200|81.7|0|200
A|TQQQ|20240708|09:30:46.893955|S|600|81.71|0|600
A|TQQQ|20240708|09:30:46.934125|S|200|81.71|0|200
A|TQQQ|20240708|09:31:01.750674|S|200|81.75|0|200
A|TQQQ|20240708|09:31:05.395979|S|200|81.77|0|200
A|TQQQ|20240708|09:31:07.396771|S|26|81.75|0|26
A|TQQQ|20240708|09:31:34.970917|S|400|81.68|0|400
A|TQQQ|20240708|09:33:09.399333|S|200|81.92|0|200
A|TQQQ|20240708|09:33:09.399333|S|10|81.92|0|10
A|TQQQ|20240708|09:33:11.407213|S|296|81.87|0|296
A|TQQQ|20240708|09:33:29.870101|S|600|81.86|0|600
A|TQQQ|20240708|09:33:29.870101|S|200|81.86|0|200
A|TQQQ|20240708|09:33:29.871761|S|600|81.86|0|600
A|TQQQ|20240708|09:33:37.380355|S|200|81.92|0|200
A|TQQQ|20240708|09:34:12.125928|S|200|81.85|0|200
A|TQQQ|20240708|09:35:06.532847|E|97|81.61|0|97
A|TQQQ|20240708|09:35:06.532865|E|103|81.61|0|103
A|TQQQ|20240708|09:35:07.412671|S|30|81.62|0|30
A|TQQQ|20240708|09:36:01.163527|S|100|81.5|0|100
A|TQQQ|20240708|09:36:09.402611|S|100|81.46|0|100
A|TQQQ|20240708|09:36:25.187333|S|382|81.48|0|382
A|TQQQ|20240708|09:36:34.292844|S|100|81.44|0|100
A|TQQQ|20240708|09:37:09.597876|S|33|81.57|0|33
A|TQQQ|20240708|09:37:46.212350|S|100|81.55|0|100
A|TQQQ|20240708|09:38:24.096126|S|100|81.6|0|100
A|TQQQ|20240708|09:38:34.005718|S|100|81.62|0|100
A|TQQQ|20240708|09:38:42.685360|S|2|81.61|0|2
A|TQQQ|20240708|09:38:42.805097|S|2|81.61|0|2
A|TQQQ|20240708|09:38:44.370437|S|20|81.61|0|20
A|TQQQ|20240708|09:38:44.372946|S|76|81.61|0|76
A|TQQQ|20240708|09:39:00.976715|S|200|81.68|0|200
A|TQQQ|20240708|09:40:06.788829|S|100|81.57|0|100
A|TQQQ|20240708|09:40:56.114326|S|100|81.6|0|100
A|TQQQ|20240708|09:41:00.321017|S|400|81.61|0|400
A|TQQQ|20240708|09:41:01.853862|S|100|81.59|0|100
A|TQQQ|20240708|09:41:02.094393|S|100|81.6|0|100
A|TQQQ|20240708|09:41:08.536626|S|100|81.65|0|100
A|TQQQ|20240708|09:41:25.538341|S|100|81.64|0|100
A|TQQQ|20240708|09:41:31.939243|S|100|81.63|0|100
A|TQQQ|20240708|09:41:40.656394|S|100|81.57|0|100
A|TQQQ|20240708|09:41:45.266303|S|100|81.56|0|100
A|TQQQ|20240708|09:42:17.185543|S|100|81.67|0|100
A|TQQQ|20240708|09:42:27.917804|S|100|81.65|0|100
A|TQQQ|20240708|09:42:40.408935|S|100|81.67|0|100
A|TQQQ|20240708|09:42:55.504916|S|15|81.62|0|15
A|TQQQ|20240708|09:42:55.504983|S|85|81.62|0|85
A|TQQQ|20240708|09:43:07.776125|S|100|81.6|0|100
A|TQQQ|20240708|09:43:31.192803|S|100|81.65|0|100
A|TQQQ|20240708|09:43:36.501517|S|100|81.69|0|100
A|TQQQ|20240708|09:43:37.296033|S|100|81.7|0|100
A|TQQQ|20240708|09:43:37.305308|S|69|81.7|0|69
A|TQQQ|20240708|09:43:37.534460|S|31|81.7|0|31
A|TQQQ|20240708|09:44:01.262266|S|100|81.72|0|100
A|TQQQ|20240708|09:44:14.808681|S|100|81.74|0|100
A|TQQQ|20240708|09:44:40.345237|S|100|81.68|0|100
A|TQQQ|20240708|09:45:07.055143|S|100|81.74|0|100
A|TQQQ|20240708|09:45:22.989095|S|100|81.7|0|100
A|TQQQ|20240708|09:45:26.039288|S|9|81.73|0|9
A|TQQQ|20240708|09:46:14.123928|S|30|81.7|0|30
A|TQQQ|20240708|09:46:49.071914|S|100|81.69|0|100
A|TQQQ|20240708|09:46:49.518888|S|30|81.7|0|30
A|TQQQ|20240708|09:46:49.519522|S|100|81.7|0|100
A|TQQQ|20240708|09:47:33.735828|S|100|81.74|0|100
A|TQQQ|20240708|09:47:33.738005|S|100|81.74|0|100
A|TQQQ|20240708|09:47:43.739707|S|100|81.75|0|100
A|TQQQ|20240708|09:48:00.680737|S|200|81.73|0|200
A|TQQQ|20240708|09:48:01.478039|S|100|81.74|0|100
A|TQQQ|20240708|09:48:24.726191|S|100|81.69|0|100
A|TQQQ|20240708|09:48:36.647700|S|2|81.64|0|2
A|TQQQ|20240708|09:48:39.563105|S|100|81.61|0|100
A|TQQQ|20240708|09:48:42.645068|S|1|81.57|0|1
A|TQQQ|20240708|09:48:51.446054|S|100|81.61|0|100
A|TQQQ|20240708|09:48:54.899517|S|100|81.61|0|100
A|TQQQ|20240708|09:49:05.420576|S|100|81.66|0|100
A|TQQQ|20240708|09:49:24.334560|S|5|81.68|0|5
A|TQQQ|20240708|09:49:24.435546|S|95|81.68|0|95
A|TQQQ|20240708|09:49:25.442148|S|100|81.69|0|100
A|TQQQ|20240708|09:49:36.001116|S|100|81.66|0|100
A|TQQQ|20240708|09:49:55.360565|S|100|81.68|0|100
A|TQQQ|20240708|09:49:58.797391|S|100|81.69|0|100
A|TQQQ|20240708|09:50:00.200580|S|200|81.7|0|200
A|TQQQ|20240708|09:50:09.342825|S|100|81.77|0|100
A|TQQQ|20240708|09:50:13.712894|S|100|81.8|0|100
A|TQQQ|20240708|09:50:23.974521|S|40|81.82|0|40
A|TQQQ|20240708|09:50:26.573850|S|38|81.83|0|38
A|TQQQ|20240708|09:50:56.781935|S|100|81.9|0|100
A|TQQQ|20240708|09:50:56.867005|S|100|81.91|0|100
A|TQQQ|20240708|09:50:57.281396|S|40|81.93|0|40
A|TQQQ|20240708|09:50:57.289999|S|200|81.93|0|200
A|TQQQ|20240708|09:50:58.106663|S|100|81.96|0|100
A|TQQQ|20240708|09:50:59.794872|S|600|81.97|0|600
A|TQQQ|20240708|09:51:04.024078|S|200|82.03|0|200
A|TQQQ|20240708|09:52:42.293603|S|100|81.86|0|100
A|TQQQ|20240708|09:52:48.810696|S|35|81.9|0|35
A|TQQQ|20240708|09:52:59.911854|S|100|81.85|0|100
A|TQQQ|20240708|09:53:20.448446|S|100|81.81|0|100
A|TQQQ|20240708|09:53:23.224023|S|15|81.86|0|15
A|TQQQ|20240708|09:53:46.549118|S|1|81.81|0|1
A|TQQQ|20240708|09:53:47.181654|S|99|81.81|0|99
A|TQQQ|20240708|09:53:51.643608|S|61|81.81|0|61
A|TQQQ|20240708|09:54:14.562065|S|100|81.76|0|100
A|TQQQ|20240708|09:54:40.682078|S|100|81.69|0|100
A|TQQQ|20240708|09:54:59.006100|S|100|81.72|0|100
A|TQQQ|20240708|09:55:02.207092|S|100|81.76|0|100
A|TQQQ|20240708|09:55:03.590264|S|100|81.75|0|100
A|TQQQ|20240708|09:55:13.172329|S|100|81.77|0|100
A|TQQQ|20240708|09:55:57.179788|S|100|81.79|0|100
A|TQQQ|20240708|09:56:17.434577|S|100|81.76|0|100
A|TQQQ|20240708|09:56:41.708484|S|100|81.79|0|100
A|TQQQ|20240708|09:56:46.426805|S|100|81.82|0|100
A|TQQQ|20240708|09:57:14.841523|S|100|81.85|0|100
A|TQQQ|20240708|09:57:20.412917|S|200|81.86|0|200
A|TQQQ|20240708|09:57:20.414417|S|178|81.86|0|178
A|TQQQ|20240708|09:57:40.918848|S|100|81.84|0|100
A|TQQQ|20240708|09:58:09.518653|S|100|81.75|0|100
A|TQQQ|20240708|09:58:50.271750|S|100|81.72|0|100
A|TQQQ|20240708|09:58:54.689838|S|100|81.73|0|100
A|TQQQ|20240708|09:58:57.910179|S|55|81.75|0|55
A|TQQQ|20240708|09:59:09.089966|S|100|81.78|0|100
A|TQQQ|20240708|09:59:10.713272|S|25|81.8|0|25
A|TQQQ|20240708|09:59:11.194870|S|75|81.8|0|75
A|TQQQ|20240708|09:59:23.485767|S|100|81.83|0|100
A|TQQQ|20240708|09:59:59.950422|S|100|81.84|0|100
A|TQQQ|20240708|10:00:00.483213|S|200|81.85|0|200
A|TQQQ|20240708|10:00:08.808103|S|100|81.73|0|100
A|TQQQ|20240708|10:00:13.333569|S|100|81.75|0|100
A|TQQQ|20240708|10:00:26.889347|S|100|81.66|0|100
A|TQQQ|20240708|10:00:38.467828|S|100|81.58|0|100
A|TQQQ|20240708|10:01:43.091608|S|63|81.56|0|63
A|TQQQ|20240708|10:02:34.681370|S|100|81.57|0|100
A|TQQQ|20240708|10:03:01.082614|S|100|81.6|0|100
A|TQQQ|20240708|10:03:14.333115|S|100|81.61|0|100
A|TQQQ|20240708|10:03:24.960454|S|100|81.62|0|100
A|TQQQ|20240708|10:03:42.846613|S|32|81.63|0|32
A|TQQQ|20240708|10:03:42.846696|S|68|81.63|0|68
A|TQQQ|20240708|10:03:44.066912|S|100|81.64|0|100
A|TQQQ|20240708|10:04:07.230843|S|100|81.7|0|100
A|TQQQ|20240708|10:04:11.284105|S|2|81.68|0|2
A|TQQQ|20240708|10:04:38.168860|S|100|81.66|0|100
A|TQQQ|20240708|10:04:45.669114|S|100|81.68|0|100
A|TQQQ|20240708|10:04:47.680388|S|200|81.68|0|200
A|TQQQ|20240708|10:04:57.307959|S|100|81.72|0|100
A|TQQQ|20240708|10:05:40.774733|S|100|81.63|0|100
A|TQQQ|20240708|10:05:42.561291|S|100|81.65|0|100
A|TQQQ|20240708|10:05:42.818107|S|200|81.66|0|200
A|TQQQ|20240708|10:05:56.126388|S|100|81.69|0|100
A|TQQQ|20240708|10:06:16.909183|S|200|81.72|0|200
A|TQQQ|20240708|10:07:08.867513|S|100|81.84|0|100
A|TQQQ|20240708|10:07:12.406820|S|100|81.86|0|100
A|TQQQ|20240708|10:08:02.513476|S|200|81.8|0|200
A|TQQQ|20240708|10:08:15.951123|S|100|81.77|0|100
A|TQQQ|20240708|10:08:16.573750|S|66|81.78|0|66
A|TQQQ|20240708|10:08:24.951582|S|100|81.82|0|100
A|TQQQ|20240708|10:08:36.685361|S|100|81.84|0|100
A|TQQQ|20240708|10:11:17.485923|S|200|81.86|0|200
A|TQQQ|20240708|10:12:44.660805|S|7|81.91|0|7
A|TQQQ|20240708|10:13:59.083762|S|100|81.82|0|100
A|TQQQ|20240708|10:15:08.731638|S|300|81.78|0|300
A|TQQQ|20240708|10:15:36.082149|S|24|81.75|0|24
A|TQQQ|20240708|10:15:58.080354|S|38|81.75|0|38
A|TQQQ|20240708|10:17:18.075700|S|25|81.88|0|25
A|TQQQ|20240708|10:19:01.433503|S|200|81.76|0|200
A|TQQQ|20240708|10:20:59.963870|S|200|81.55|0|200
A|TQQQ|20240708|10:21:03.513687|S|200|81.61|0|200
A|TQQQ|20240708|10:25:27.643022|S|200|81.61|0|200
A|TQQQ|20240708|10:25:27.643240|S|200|81.61|0|200
A|TQQQ|20240708|10:26:36.559082|S|200|81.79|0|200
A|TQQQ|20240708|10:34:51.848593|S|200|81.64|0|200
A|TQQQ|20240708|10:35:44.974890|S|251|81.58|0|251
A|TQQQ|20240708|10:36:49.023871|S|200|81.28|0|200
A|TQQQ|20240708|10:40:42.283972|S|200|81.57|0|200
A|TQQQ|20240708|10:41:49.226816|S|200|81.5|0|200
A|TQQQ|20240708|10:45:45.837259|S|200|81.51|0|200
A|TQQQ|20240708|10:54:15.403807|S|200|81.41|0|200
A|TQQQ|20240708|10:54:15.953536|S|10|81.42|0|10
A|TQQQ|20240708|10:54:15.953537|S|5|81.42|0|5
A|TQQQ|20240708|10:55:05.399419|S|81|81.48|0|81
A|TQQQ|20240708|10:55:18.503209|S|200|81.43|0|200
A|TQQQ|20240708|10:56:28.734455|S|20|81.38|0|20
A|TQQQ|20240708|10:56:36.738031|S|2|81.36|0|2
A|TQQQ|20240708|11:01:22.591373|S|200|81.52|0|200
A|TQQQ|20240708|11:01:22.601739|S|10|81.53|0|10
A|TQQQ|20240708|11:01:27.475534|S|8|81.51|0|8
A|TQQQ|20240708|11:02:37.059481|S|200|81.64|0|200
A|TQQQ|20240708|11:03:11.423253|S|200|81.71|0|200
A|TQQQ|20240708|11:14:16.494009|S|200|81.72|0|200
A|TQQQ|20240708|11:19:04.981615|S|200|81.89|0|200
A|TQQQ|20240708|11:22:14.723023|S|200|82.06|0|200
A|TQQQ|20240708|11:22:54.382118|S|200|82.16|0|200
A|TQQQ|20240708|11:22:54.384492|S|200|82.16|0|200
A|TQQQ|20240708|11:26:07.595293|S|1|82.1|0|1
A|TQQQ|20240708|11:26:25.779057|S|200|82|0|200
A|TQQQ|20240708|11:26:47.516076|S|200|82.02|0|200
A|TQQQ|20240708|11:29:15.115053|S|200|82.11|0|200
A|TQQQ|20240708|11:36:11.175596|S|100|82.12|0|100
A|TQQQ|20240708|11:43:03.649052|S|30|82.16|0|30
A|TQQQ|20240708|11:43:56.091981|S|18|82.21|0|18
A|TQQQ|20240708|11:49:47.776182|S|100|82.2|0|100
A|TQQQ|20240708|12:03:41.819677|S|200|82.04|0|200
A|TQQQ|20240708|12:09:08.768901|S|200|81.92|0|200
A|TQQQ|20240708|12:12:43.209072|S|200|81.73|0|200
A|TQQQ|20240708|12:14:40.446509|S|200|81.87|0|200
A|TQQQ|20240708|12:26:26.769423|S|100|81.71|0|100
A|TQQQ|20240708|12:26:37.920134|S|200|81.6|0|200
A|TQQQ|20240708|12:26:37.920517|S|200|81.6|0|200
A|TQQQ|20240708|12:26:42.316298|S|200|81.62|0|200
A|TQQQ|20240708|12:27:13.758217|S|200|81.66|0|200
A|TQQQ|20240708|12:33:10.281076|S|100|81.63|0|100
A|TQQQ|20240708|12:40:45.587073|S|200|81.68|0|200
A|TQQQ|20240708|12:41:21.651882|S|200|81.69|0|200
A|TQQQ|20240708|12:43:04.739914|S|200|81.72|0|200
A|TQQQ|20240708|12:43:04.744185|S|200|81.71|0|200
A|TQQQ|20240708|12:45:38.611263|S|200|81.71|0|200
A|TQQQ|20240708|12:47:24.000930|S|200|81.72|0|200
A|TQQQ|20240708|12:50:10.613024|S|200|81.73|0|200
A|TQQQ|20240708|12:51:28.947259|S|200|81.79|0|200
A|TQQQ|20240708|12:51:47.026604|S|200|81.76|0|200
A|TQQQ|20240708|12:52:36.615123|S|100|81.78|0|100
A|TQQQ|20240708|12:53:35.395396|S|16|81.82|0|16
A|TQQQ|20240708|12:55:46.302197|S|200|81.87|0|200
A|TQQQ|20240708|12:58:02.074981|S|1|81.89|0|1
A|TQQQ|20240708|13:07:05.832925|S|200|81.89|0|200
A|TQQQ|20240708|13:08:10.972758|S|200|81.82|0|200
A|TQQQ|20240708|13:08:17.384127|S|200|81.86|0|200
A|TQQQ|20240708|13:21:11.029963|S|200|81.93|0|200
A|TQQQ|20240708|13:21:18.636580|S|100|81.93|0|100
A|TQQQ|20240708|13:21:59.179719|S|200|81.86|0|200
A|TQQQ|20240708|13:26:10.795179|S|1|81.9|0|1
A|TQQQ|20240708|13:38:44.964708|S|200|82.18|0|200
A|TQQQ|20240708|13:48:06.792930|S|200|82.13|0|200
A|TQQQ|20240708|13:58:21.122325|S|10|82.04|0|10
A|TQQQ|20240708|14:11:52.353804|S|200|81.92|0|200
A|TQQQ|20240708|14:12:27.252501|S|200|81.9|0|200
A|TQQQ|20240708|14:18:22.313705|S|6|82|0|6
A|TQQQ|20240708|14:19:11.285363|S|100|82|0|100
A|TQQQ|20240708|14:20:07.099851|S|200|81.97|0|200
A|TQQQ|20240708|14:22:15.775798|S|200|81.98|0|200
A|TQQQ|20240708|14:31:03.374153|S|200|81.94|0|200
A|TQQQ|20240708|14:34:39.467865|S|200|81.87|0|200
A|TQQQ|20240708|14:37:05.776422|S|200|81.8|0|200
A|TQQQ|20240708|14:41:16.408638|S|200|81.84|0|200
A|TQQQ|20240708|14:45:41.057953|S|1|81.61|0|1
A|TQQQ|20240708|14:46:04.749044|S|200|81.59|0|200
A|TQQQ|20240708|14:46:04.802769|S|100|81.56|0|100
A|TQQQ|20240708|14:52:33.595565|S|200|81.83|0|200
A|TQQQ|20240708|14:55:01.769701|S|2|81.9|0|2
A|TQQQ|20240708|15:08:11.610354|S|100|81.88|0|100
A|TQQQ|20240708|15:13:47.094371|S|200|81.87|0|200
A|TQQQ|20240708|15:25:27.320339|S|200|81.78|0|200
A|TQQQ|20240708|15:40:20.381013|S|200|81.7|0|200
A|TQQQ|20240708|15:41:06.749650|S|62|81.74|0|62
A|TQQQ|20240708|15:43:58.803129|S|200|81.83|0|200
A|TQQQ|20240708|15:45:22.560755|S|200|81.88|0|200
A|TQQQ|20240708|15:45:32.608131|S|200|81.87|0|200
A|TQQQ|20240708|15:47:03.758490|S|200|81.92|0|200
A|TQQQ|20240708|15:49:31.939069|S|100|81.91|0|100
A|TQQQ|20240708|15:50:01.542434|S|200|82.07|0|200
A|TQQQ|20240708|15:50:01.813122|S|200|82.07|0|200
A|TQQQ|20240708|15:50:02.360535|S|200|82.07|0|200
A|TQQQ|20240708|15:50:04.461992|S|200|82.03|0|200
A|TQQQ|20240708|15:50:07.178151|S|153|82.01|0|153
A|TQQQ|20240708|15:50:30.646894|S|96|82.06|0|96
A|TQQQ|20240708|15:50:32.847661|S|200|82.05|0|200
A|TQQQ|20240708|15:50:47.396158|S|109|82.08|0|109
A|TQQQ|20240708|15:51:06.193784|S|200|82.04|0|200
A|TQQQ|20240708|15:51:19.563472|S|200|82.05|0|200
A|TQQQ|20240708|15:51:51.773810|S|200|82.03|0|200
A|TQQQ|20240708|15:52:03.171624|S|200|82.07|0|200
A|TQQQ|20240708|15:52:15.023531|S|95|82.04|0|95
A|TQQQ|20240708|15:52:20.248753|S|400|82.05|0|400
A|TQQQ|20240708|15:52:25.409075|S|200|82.07|0|200
A|TQQQ|20240708|15:52:50.628093|S|200|82.08|0|200
A|TQQQ|20240708|15:53:06.460192|S|100|82.09|0|100
A|TQQQ|20240708|15:53:18.495188|S|54|82.06|0|54
A|TQQQ|20240708|15:53:33.898806|S|200|82.05|0|200
A|TQQQ|20240708|15:54:12.195111|S|400|82.08|0|400
A|TQQQ|20240708|15:54:24.142275|S|200|82.1|0|200
A|TQQQ|20240708|15:54:45.790348|S|25|82.19|0|25
A|TQQQ|20240708|15:54:56.288385|S|200|82.19|0|200
A|TQQQ|20240708|15:55:48.587258|S|200|82.27|0|200
A|TQQQ|20240708|15:56:45.929159|S|100|82.27|0|100
A|TQQQ|20240708|15:57:09.614173|S|200|82.2|0|200
A|TQQQ|20240708|15:57:12.693183|S|200|82.2|0|200
A|TQQQ|20240708|15:57:31.048928|S|200|82.14|0|200
A|TQQQ|20240708|15:57:41.576854|S|186|82.13|0|186
A|TQQQ|20240708|15:58:01.009813|S|100|82.16|0|100
A|TQQQ|20240708|15:58:01.012023|S|300|82.16|0|300
A|TQQQ|20240708|15:58:23.044278|S|100|82.17|0|100
A|TQQQ|20240708|15:58:33.144054|S|34|82.13|0|34
A|TQQQ|20240708|15:58:57.456668|S|100|82.05|0|100
A|TQQQ|20240708|15:59:27.308232|S|400|82.1|0|400
A|TQQQ|20240708|15:59:49.080328|S|200|82.14|0|200
A|TR|20240708|11:22:32.430328|S|25|29.62|0|25
A|TR|20240708|12:56:25.203000|S|1|29.58|0|1
A|TR|20240708|14:16:30.368930|S|97|29.54|0|97
A|TR|20240708|14:16:30.369259|S|3|29.54|0|3
A|TR|20240708|15:41:58.945744|S|100|29.36|0|100
A|TRAK|20240708|15:38:44.946613|S|5|16.25|0|5
A|TRAK|20240708|15:38:44.946614|S|5|16.25|0|5
A|TRAK|20240708|15:38:44.946614|S|10|16.25|0|10
A|TRDA|20240708|15:47:26.294516|S|30|15.04|0|30
A|TRDA|20240708|15:47:26.294516|S|5|15.04|0|5
A|TRDA|20240708|15:47:26.294516|S|15|15.04|0|15
A|TRDA|20240708|15:47:26.294517|S|15|15.04|0|15
A|TRDA|20240708|15:47:26.294517|S|5|15.04|0|5
A|TRDA|20240708|15:47:26.294518|S|10|15.04|0|10
A|TRDA|20240708|15:55:32.253045|S|100|15.14|0|100
A|TRDA|20240708|15:56:08.590244|S|20|15.14|0|20
A|TRDA|20240708|15:56:08.590244|S|50|15.14|0|50
A|TRDA|20240708|15:56:08.590244|S|20|15.14|0|20
A|TRDA|20240708|15:56:08.590245|S|9|15.14|0|9
A|TRDA|20240708|15:56:08.590245|S|1|15.14|0|1
A|TREX|20240708|12:21:24.191075|S|100|70.66|0|100
A|TREX|20240708|12:21:24.191176|S|69|70.66|0|69
A|TREX|20240708|13:35:33.058462|S|100|70.98|0|100
A|TREX|20240708|13:35:33.058587|S|69|70.98|0|69
A|TRGP|20240708|14:28:30.483902|E|1|132.72|0|1
A|TRGP|20240708|14:28:30.483902|E|1|132.72|0|1
A|TRGP|20240708|15:30:47.105747|S|50|132.63|0|50
A|TRGP|20240708|15:32:36.451102|S|2|132.6|0|2
A|TRGP|20240708|15:32:52.563541|S|2|132.6|0|2
A|TRGP|20240708|15:32:55.875939|S|6|132.6|0|6
A|TRGP|20240708|15:47:30.650699|E|77|132.82|0|77
A|TRGP|20240708|15:47:30.650881|S|5|132.82|0|5
A|TRGP|20240708|15:47:30.651204|E|13|132.82|0|13
A|TRGP|20240708|15:48:45.530426|S|10|132.74|0|10
A|TRGP|20240708|15:51:03.994379|S|20|132.9|0|20
A|TRGP|20240708|15:51:38.553549|S|297|132.88|0|297
A|TRGP|20240708|15:51:38.553549|S|67|132.88|0|67
A|TRGP|20240708|15:51:38.553670|S|33|132.88|0|33
A|TRGP|20240708|15:55:26.067131|S|200|132.72|0|200
A|TRGP|20240708|15:56:00.293452|S|197|132.7|0|197
A|TRGP|20240708|15:56:00.293453|S|100|132.7|0|100
A|TRGP|20240708|15:56:25.394823|S|200|132.71|0|200
A|TRGP|20240708|15:56:43.071307|S|100|132.7|0|100
A|TRGP|20240708|15:56:43.071308|S|200|132.7|0|200
A|TRGP|20240708|15:56:56.895279|S|200|132.69|0|200
A|TRGP|20240708|15:57:31.051097|S|7|132.7|0|7
A|TRGP|20240708|15:57:31.051097|S|93|132.7|0|93
A|TRGP|20240708|15:57:31.052168|S|7|132.7|0|7
A|TRGP|20240708|15:57:49.496956|S|100|132.68|0|100
A|TRGP|20240708|15:57:50.271088|S|13|132.68|0|13
A|TRGP|20240708|15:57:56.988050|S|12|132.69|0|12
A|TRGP|20240708|15:58:05.927762|S|100|132.7|0|100
A|TRGP|20240708|15:58:08.842622|S|246|132.7|0|246
A|TRGP|20240708|15:58:08.842622|S|4|132.7|0|4
A|TRGP|20240708|15:58:08.842622|S|100|132.7|0|100
A|TRGP|20240708|15:58:08.842623|S|100|132.7|0|100
A|TRGP|20240708|15:58:20.673368|S|200|132.67|0|200
A|TRGP|20240708|15:58:34.045808|S|200|132.64|0|200
A|TRI|20240708|14:28:38.706865|S|33|167.25|0|33
A|TRI|20240708|14:28:38.706865|S|24|167.25|0|24
A|TRI|20240708|14:28:38.706888|S|13|167.25|0|13
A|TRI|20240708|15:41:19.182162|S|100|167.72|0|100
A|TRI|20240708|15:41:19.182203|S|99|167.72|0|99
A|TRI|20240708|15:45:37.530073|S|5|167.62|0|5
A|TRIN|20240708|11:15:00.086882|S|1|14.19|0|1
A|TRIN|20240708|11:15:00.086882|S|1|14.19|0|1
A|TRIN|20240708|12:01:41.592330|S|100|14.13|0|100
A|TRIN|20240708|13:19:30.404258|S|5|14.11|0|5
A|TRIN|20240708|13:33:49.158560|S|5|14.1|0|5
A|TRIN|20240708|14:06:03.832050|S|1|14.08|0|1
A|TRIN|20240708|15:26:06.077268|S|1|14.14|0|1
A|TRIP|20240708|09:31:00.673977|S|77|17.67|0|77
A|TRIP|20240708|09:31:00.674028|S|23|17.67|0|23
A|TRIP|20240708|09:31:00.674028|S|25|17.67|0|25
A|TRIP|20240708|09:58:01.294441|S|1|17.66|0|1
A|TRIP|20240708|10:02:38.928415|S|1|17.67|0|1
A|TRIP|20240708|10:06:41.649714|S|1|17.7|0|1
A|TRIP|20240708|10:06:41.649714|S|1|17.7|0|1
A|TRIP|20240708|10:11:23.294414|S|1|17.7|0|1
A|TRIP|20240708|10:16:37.637024|S|1|17.7|0|1
A|TRIP|20240708|10:16:37.637024|S|2|17.7|0|2
A|TRIP|20240708|10:19:50.619105|S|1|17.69|0|1
A|TRIP|20240708|10:19:50.619106|S|1|17.69|0|1
A|TRIP|20240708|10:24:40.573440|S|1|17.69|0|1
A|TRIP|20240708|10:25:35.372270|S|2|17.65|0|2
A|TRIP|20240708|10:32:32.633588|S|1|17.67|0|1
A|TRIP|20240708|10:32:32.633589|S|1|17.67|0|1
A|TRIP|20240708|10:36:22.285819|S|1|17.69|0|1
A|TRIP|20240708|10:40:30.643272|S|1|17.68|0|1
A|TRIP|20240708|10:40:30.643272|S|1|17.68|0|1
A|TRIP|20240708|10:50:57.051522|S|1|17.71|0|1
A|TRIP|20240708|10:50:57.051522|S|1|17.71|0|1
A|TRIP|20240708|10:50:57.051522|S|1|17.71|0|1
A|TRIP|20240708|10:50:57.051523|S|1|17.71|0|1
A|TRIP|20240708|10:50:57.051524|S|1|17.71|0|1
A|TRIP|20240708|10:50:57.051524|S|1|17.71|0|1
A|TRIP|20240708|10:59:13.748177|S|1|17.74|0|1
A|TRIP|20240708|10:59:13.748177|S|1|17.74|0|1
A|TRIP|20240708|10:59:13.748177|S|1|17.74|0|1
A|TRIP|20240708|10:59:13.748178|S|1|17.74|0|1
A|TRIP|20240708|15:57:59.080441|S|25|17.95|0|25
A|TRMD|20240708|10:50:28.542949|S|1|38|0|1
A|TRMD|20240708|10:50:28.542950|S|76|37.99|0|76
A|TRMD|20240708|10:50:28.542970|S|21|37.99|0|21
A|TRMD|20240708|10:50:28.542970|S|103|37.99|0|103
A|TRMD|20240708|10:59:29.964031|S|65|38|0|65
A|TRMD|20240708|12:24:34.646744|S|1|38.03|0|1
A|TRMD|20240708|12:36:38.850237|S|1|38.06|0|1
A|TRMD|20240708|12:36:38.850237|S|1|38.06|0|1
A|TRMD|20240708|12:36:38.850238|S|2|38.06|0|2
A|TRMD|20240708|12:54:56.124499|S|1|38.02|0|1
A|TRMD|20240708|14:41:14.236283|S|16|38.06|0|16
A|TRMD|20240708|14:42:56.791346|S|146|38.06|0|146
A|TRMK|20240708|11:06:16.281305|S|1|29.51|0|1
A|TRMK|20240708|11:20:34.461219|S|1|29.45|0|1
A|TRMK|20240708|15:15:48.186196|S|21|29.35|0|21
A|TRMK|20240708|15:32:39.073405|S|4|29.25|0|4
A|TRN|20240708|10:05:22.177794|S|49|29.3|0|49
A|TRN|20240708|10:05:22.177794|S|100|29.3|0|100
A|TRN|20240708|10:14:48.046937|S|100|29.19|0|100
A|TRN|20240708|10:14:48.046949|S|67|29.19|0|67
A|TRN|20240708|10:14:49.044796|S|100|29.2|0|100
A|TRN|20240708|10:14:49.044951|S|50|29.2|0|50
A|TRN|20240708|10:23:03.534459|S|16|29.06|0|16
A|TRN|20240708|10:23:04.232404|S|12|29.06|0|12
A|TRN|20240708|10:23:04.232419|S|3|29.06|0|3
A|TRN|20240708|12:12:14.088985|S|8|28.9|0|8
A|TRN|20240708|12:12:14.355001|S|3|28.9|0|3
A|TRN|20240708|12:12:14.936930|S|1|28.9|0|1
A|TRN|20240708|12:24:10.066784|S|19|28.88|0|19
A|TRN|20240708|12:24:11.545675|S|13|28.9|0|13
A|TRN|20240708|12:36:03.565729|S|9|29.02|0|9
A|TRN|20240708|13:35:12.248882|S|19|28.89|0|19
A|TRN|20240708|13:35:24.756617|S|18|28.9|0|18
A|TRN|20240708|13:57:49.531748|S|19|28.93|0|19
A|TRN|20240708|14:00:39.713005|S|100|28.92|0|100
A|TRN|20240708|14:00:39.713031|S|100|28.92|0|100
A|TRN|20240708|14:00:39.713032|S|10|28.92|0|10
A|TRN|20240708|14:00:39.713032|S|194|28.92|0|194
A|TRN|20240708|14:33:18.184081|S|29|28.73|0|29
A|TRN|20240708|14:33:18.184081|S|26|28.73|0|26
A|TRN|20240708|14:36:31.669427|S|28|28.75|0|28
A|TRN|20240708|14:45:16.202160|S|100|28.78|0|100
A|TRN|20240708|14:45:16.202182|S|100|28.78|0|100
A|TRN|20240708|14:52:15.997706|S|8|28.75|0|8
A|TRN|20240708|14:52:15.997715|S|8|28.75|0|8
A|TRN|20240708|14:52:15.997771|S|15|28.75|0|15
A|TRN|20240708|14:55:16.316013|S|9|28.78|0|9
A|TRN|20240708|14:55:16.316469|S|8|28.79|0|8
A|TRN|20240708|14:55:16.317544|S|18|28.8|0|18
A|TRN|20240708|15:18:02.049325|S|32|28.88|0|32
A|TRN|20240708|15:25:20.283649|S|26|28.9|0|26
A|TRN|20240708|15:30:51.564808|S|48|28.93|0|48
A|TRN|20240708|15:30:51.564808|S|252|28.93|0|252
A|TRN|20240708|15:30:51.564822|S|40|28.93|0|40
A|TRN|20240708|15:30:51.565780|S|1|28.92|0|1
A|TRN|20240708|15:30:51.565780|S|100|28.92|0|100
A|TRN|20240708|15:35:56.781529|S|186|28.93|0|186
A|TRN|20240708|15:35:56.781530|S|14|28.93|0|14
A|TRNO|20240708|09:58:25.777217|S|50|61.16|0|50
A|TRNO|20240708|14:47:14.355614|S|2|60.8|0|2
A|TRNO|20240708|15:40:43.670356|S|1|60.83|0|1
A|TRNS|20240708|14:34:13.888099|S|18|122.73|0|18
A|TROW|20240708|10:16:42.609970|S|100|115.39|0|100
A|TROW|20240708|10:30:41.871904|S|100|115.16|0|100
A|TROW|20240708|10:30:41.871917|S|100|115.16|0|100
A|TROW|20240708|11:30:17.730432|S|10|114.65|0|10
A|TROW|20240708|11:41:06.344577|S|1|114.35|0|1
A|TROW|20240708|12:05:19.036333|S|1|114.11|0|1
A|TROW|20240708|12:09:09.106089|S|1|114.11|0|1
A|TROW|20240708|13:08:55.072237|S|10|114.13|0|10
A|TROW|20240708|13:33:17.674252|S|3|114.13|0|3
A|TROW|20240708|13:33:21.329804|S|2|114.13|0|2
A|TROW|20240708|13:33:21.329821|S|7|114.13|0|7
A|TROW|20240708|13:33:21.329821|S|6|114.13|0|6
A|TROW|20240708|13:39:17.653262|S|100|114.17|0|100
A|TROW|20240708|15:08:15.813749|S|4|114.48|0|4
A|TROW|20240708|15:09:37.365758|S|2|114.47|0|2
A|TROW|20240708|15:13:14.483029|S|5|114.5|0|5
A|TROW|20240708|15:16:49.614820|S|4|114.51|0|4
A|TROW|20240708|15:17:13.999958|S|2|114.5|0|2
A|TROW|20240708|15:24:49.755491|S|5|114.52|0|5
A|TROW|20240708|15:25:47.539061|S|2|114.51|0|2
A|TROW|20240708|15:37:19.973330|S|2|114.56|0|2
A|TROW|20240708|15:37:19.973331|S|3|114.56|0|3
A|TROW|20240708|15:39:40.258201|S|4|114.58|0|4
A|TROW|20240708|15:50:09.416325|S|37|114.59|0|37
A|TROW|20240708|15:51:55.389673|S|1|114.63|0|1
A|TROW|20240708|15:51:55.389674|S|1|114.63|0|1
A|TROW|20240708|15:54:39.372637|S|1|114.52|0|1
A|TROW|20240708|15:58:01.706905|S|1|114.58|0|1
A|TROW|20240708|15:59:01.973214|S|1|114.6|0|1
A|TROX|20240708|14:18:16.417787|S|100|16.31|0|100
A|TROX|20240708|15:51:17.726182|S|100|16.41|0|100
A|TROX|20240708|15:57:42.699253|S|100|16.43|0|100
A|TRP|20240708|10:33:41.236401|S|1|37.56|0|1
A|TRP|20240708|11:38:23.249888|S|3|37.52|0|3
A|TRP|20240708|12:38:20.686057|S|200|37.59|0|200
A|TRP|20240708|13:19:03.562880|S|2|37.58|0|2
A|TRP|20240708|13:52:55.319589|S|100|37.58|0|100
A|TRP|20240708|14:00:54.681758|S|100|37.59|0|100
A|TRP|20240708|14:05:32.350466|S|1|37.59|0|1
A|TRP|20240708|14:07:34.519043|S|100|37.595|0|100
A|TRP|20240708|14:13:09.031692|S|1|37.61|0|1
A|TRP|20240708|14:40:31.725188|S|4|37.58|0|4
A|TRP|20240708|14:40:31.845199|S|73|37.58|0|73
A|TRP|20240708|15:02:01.032915|S|100|37.54|0|100
A|TRP|20240708|15:02:41.625017|S|100|37.53|0|100
A|TRP|20240708|15:09:48.018819|S|100|37.51|0|100
A|TRP|20240708|15:23:34.916858|S|76|37.46|0|76
A|TRP|20240708|15:23:34.916941|S|24|37.46|0|24
A|TRP|20240708|15:27:57.791002|S|100|37.45|0|100
A|TRP|20240708|15:29:58.191936|S|100|37.46|0|100
A|TRP|20240708|15:30:06.968656|S|100|37.46|0|100
A|TRP|20240708|15:37:37.600832|S|100|37.52|0|100
A|TRP|20240708|15:40:35.155657|S|100|37.52|0|100
A|TRP|20240708|15:42:01.600620|S|1|37.51|0|1
A|TRP|20240708|15:47:37.362871|S|100|37.5|0|100
A|TRP|20240708|15:47:54.275386|S|100|37.5|0|100
A|TRP|20240708|15:51:04.076014|S|800|37.52|0|800
A|TRP|20240708|15:51:28.245687|S|1|37.51|0|1
A|TRP|20240708|15:53:11.131874|S|10|37.52|0|10
A|TRP|20240708|15:54:51.883794|S|10|37.53|0|10
A|TRP|20240708|15:54:51.883847|S|90|37.53|0|90
A|TRP|20240708|15:54:51.885719|S|100|37.52|0|100
A|TRP|20240708|15:56:49.899001|S|99|37.5|0|99
A|TRP|20240708|15:56:49.899860|S|1|37.5|0|1
A|TRP|20240708|15:58:19.261257|S|3|37.51|0|3
A|TRP|20240708|15:58:35.689929|S|3|37.5|0|3
A|TRS|20240708|09:35:39.412564|S|93|25.14|0|93
A|TRS|20240708|09:35:39.412622|S|193|25.14|0|193
A|TRS|20240708|09:35:39.412623|S|7|25.15|0|7
A|TRS|20240708|11:02:16.898568|S|6|25.19|0|6
A|TRS|20240708|12:54:23.645560|S|1|24.91|0|1
A|TRS|20240708|13:42:17.125922|S|1|24.93|0|1
A|TRS|20240708|13:42:39.209672|S|1|24.93|0|1
A|TRS|20240708|14:42:47.470636|S|1|24.97|0|1
A|TRT|20240708|15:31:01.047613|S|22|6.09|0|22
A|TRT|20240708|15:58:00.695570|S|27|6.08|0|27
A|TRT|20240708|16:00:00.086727|S|13|6.07|82630|13
A|TRTN PRB|20240708|14:39:55.181845|S|100|25.08|0|100
A|TRTN PRE|20240708|11:54:09.659003|S|100|20.4|0|100
A|TRTX|20240708|10:14:53.749962|S|200|8.66|0|200
A|TRTX|20240708|10:15:04.149191|S|100|8.65|0|100
A|TRTX|20240708|10:17:43.109158|S|100|8.635|0|100
A|TRTX|20240708|10:34:48.605861|S|100|8.635|0|100
A|TRTX|20240708|11:02:36.396598|S|100|8.65|0|100
A|TRTX|20240708|14:36:40.525220|S|100|8.69|0|100
A|TRTX|20240708|14:36:40.551184|S|100|8.69|0|100
A|TRTX|20240708|15:17:16.296975|E|100|8.705|0|100
A|TRTX|20240708|15:56:23.622874|S|67|8.69|0|67
A|TRU|20240708|10:41:04.057595|S|17|76.07|0|17
A|TRU|20240708|10:53:19.784008|S|3|76.18|0|3
A|TRU|20240708|11:25:55.130621|S|8|76.26|0|8
A|TRU|20240708|11:25:55.130621|S|7|76.28|0|7
A|TRU|20240708|11:25:55.130621|S|8|76.27|0|8
A|TRU|20240708|11:25:55.130622|S|28|76.28|0|28
A|TRU|20240708|11:26:55.904067|S|100|76.29|0|100
A|TRU|20240708|11:26:55.904704|S|67|76.29|0|67
A|TRU|20240708|11:32:50.823437|S|4|76.31|0|4
A|TRU|20240708|11:32:50.823438|S|6|76.31|0|6
A|TRU|20240708|11:32:50.823438|S|9|76.31|0|9
A|TRU|20240708|11:36:48.080273|S|18|76.26|0|18
A|TRU|20240708|11:43:00.844314|S|3|76.23|0|3
A|TRU|20240708|11:43:00.844314|S|5|76.23|0|5
A|TRU|20240708|11:47:50.150852|S|3|76.22|0|3
A|TRU|20240708|11:47:50.150853|S|2|76.22|0|2
A|TRU|20240708|12:07:30.166029|S|2|76.11|0|2
A|TRU|20240708|12:36:06.666093|S|4|76.41|0|4
A|TRU|20240708|12:38:45.080033|S|1|76.47|0|1
A|TRU|20240708|12:48:32.888065|S|5|76.51|0|5
A|TRU|20240708|14:13:39.791567|S|3|76.45|0|3
A|TRU|20240708|15:25:11.556148|S|1|76.64|0|1
A|TRU|20240708|15:31:20.903407|S|200|76.56|0|200
A|TRU|20240708|15:45:06.210808|S|1|76.51|0|1
A|TRU|20240708|15:47:32.912895|S|1|76.5|0|1
A|TRU|20240708|15:47:32.912895|S|1|76.5|0|1
A|TRU|20240708|15:53:13.647076|S|1|76.72|0|1
A|TRU|20240708|15:55:21.693750|S|1|76.71|0|1
A|TRU|20240708|15:55:21.693750|S|1|76.71|0|1
A|TRU|20240708|15:58:28.276916|S|40|76.58|0|40
A|TRU|20240708|15:58:28.276916|S|50|76.58|0|50
A|TRUP|20240708|14:17:53.282319|S|1|29.3|0|1
A|TRUP|20240708|14:17:53.282319|S|1|29.3|0|1
A|TRUP|20240708|14:17:53.282319|S|1|29.3|0|1
A|TRV|20240708|09:43:46.808172|S|12|206.09|0|12
A|TRV|20240708|09:43:46.808308|S|7|206.09|0|7
A|TRV|20240708|09:43:46.808757|S|7|206.09|0|7
A|TRV|20240708|09:46:26.859858|S|13|206|0|13
A|TRV|20240708|11:19:09.692462|S|100|204.35|0|100
A|TRV|20240708|11:36:15.441998|S|2|204|0|2
A|TRV|20240708|14:21:19.927705|S|5|204.27|0|5
A|TRV|20240708|14:46:10.890179|S|100|204.07|0|100
A|TRV|20240708|14:53:21.041583|S|5|204.27|0|5
A|TRV|20240708|15:47:50.035900|S|8|203.8|0|8
A|TRV|20240708|15:50:20.385482|S|37|203.85|0|37
A|TRV|20240708|15:54:04.574881|S|100|203.98|0|100
A|TRV|20240708|15:55:20.209865|S|100|204|0|100
A|TRV|20240708|15:55:26.999945|S|100|203.98|0|100
A|TRV|20240708|15:55:29.473826|S|100|204.02|0|100
A|TRV|20240708|15:57:01.313545|S|100|204.09|0|100
A|TRV|20240708|15:58:25.381163|S|100|204.26|0|100
A|TRX|20240708|09:30:00.129308|E|22702|.398|60501|117
A|TRX|20240708|09:30:00.129308|S|22702|.398|60501|20300
A|TRX|20240708|09:33:12.939623|S|97|.406|0|97
A|TRX|20240708|09:39:04.946496|S|100|.4065|0|100
A|TRX|20240708|09:47:43.161861|S|200|.4081|0|200
A|TRX|20240708|09:49:19.410484|S|500|.41|0|500
A|TRX|20240708|09:51:55.081573|S|200|.41|0|200
A|TRX|20240708|09:59:49.287609|S|100|.41|0|100
A|TRX|20240708|10:02:16.798797|S|100|.41|0|100
A|TRX|20240708|10:11:18.154326|S|46|.4079|0|46
A|TRX|20240708|10:46:24.098432|S|100|.41|0|100
A|TRX|20240708|11:59:43.850429|S|100|.4078|0|100
A|TRX|20240708|11:59:43.851046|S|500|.4078|0|500
A|TRX|20240708|11:59:43.851046|S|100|.4078|0|100
A|TRX|20240708|15:44:48.848229|S|5943|.41|0|5943
A|TS|20240708|12:26:53.618440|S|1|30.57|0|1
A|TS|20240708|15:55:56.650184|S|1|30.66|0|1
A|TSCO|20240708|11:24:10.130558|S|19|259.77|0|19
A|TSCO|20240708|11:24:10.130559|S|6|259.77|0|6
A|TSCO|20240708|11:25:10.288629|S|3|259.77|0|3
A|TSCO|20240708|11:25:10.288629|S|4|259.77|0|4
A|TSCO|20240708|11:25:10.288629|S|4|259.77|0|4
A|TSCO|20240708|11:25:10.288630|S|6|259.76|0|6
A|TSCO|20240708|11:25:10.288630|S|7|259.76|0|7
A|TSCO|20240708|11:27:25.303056|S|4|259.77|0|4
A|TSCO|20240708|11:27:25.303057|S|5|259.77|0|5
A|TSCO|20240708|13:10:15.553866|S|100|257.58|0|100
A|TSCO|20240708|13:58:43.131817|S|3|258.92|0|3
A|TSCO|20240708|14:57:40.398157|S|100|259.38|0|100
A|TSCO|20240708|15:50:25.942775|S|3|260.27|0|3
A|TSCO|20240708|15:54:12.402691|S|1|260.41|0|1
A|TSCO|20240708|15:56:51.951438|S|203|260.37|0|203
A|TSCO|20240708|15:56:51.951451|S|44|260.37|0|44
A|TSDD|20240708|10:03:54.216074|S|100|8.98|0|100
A|TSDD|20240708|10:03:54.216130|S|100|8.98|0|100
A|TSDD|20240708|10:16:27.892740|S|1712|8.99|0|1712
A|TSDD|20240708|10:38:33.636623|S|564|8.99|0|564
A|TSDD|20240708|14:42:49.624792|S|800|9.06|0|800
A|TSE|20240708|13:13:28.449818|S|100|2|0|100
A|TSEM|20240708|09:59:04.391652|S|100|40.96|0|100
A|TSEM|20240708|11:02:04.307069|S|100|41.47|0|100
A|TSEM|20240708|12:08:13.246082|S|74|41.28|0|74
A|TSEM|20240708|15:41:35.841072|S|100|40.98|0|100
A|TSEM|20240708|15:45:26.638717|S|27|41.06|0|27
A|TSEM|20240708|15:45:26.638759|S|27|41.06|0|27
A|TSEM|20240708|15:45:26.638819|S|46|41.06|0|46
A|TSHA|20240708|10:06:38.531730|S|100|2.21|0|100
A|TSHA|20240708|10:29:40.272242|S|100|2.23|0|100
A|TSHA|20240708|10:46:53.842185|S|100|2.22|0|100
A|TSHA|20240708|12:02:16.964012|S|1|2.175|0|1
A|TSHA|20240708|12:31:02.518295|S|1|2.18|0|1
A|TSHA|20240708|12:31:02.518295|S|1|2.18|0|1
A|TSHA|20240708|13:43:19.273283|S|34|2.195|0|34
A|TSHA|20240708|14:42:42.380148|S|100|2.2|0|100
A|TSHA|20240708|14:54:35.987884|S|100|2.18|0|100
A|TSHA|20240708|15:11:49.560387|S|1|2.18|0|1
A|TSHA|20240708|15:11:49.560387|S|1|2.18|0|1
A|TSHA|20240708|15:42:01.182587|S|100|2.19|0|100
A|TSHA|20240708|15:59:35.853861|S|100|2.21|0|100
A|TSI|20240708|11:44:22.392970|S|94|4.8|0|94
A|TSI|20240708|11:56:48.645749|S|100|4.8|0|100
A|TSI|20240708|12:28:23.006510|S|100|4.79|0|100
A|TSI|20240708|12:31:20.393270|S|100|4.79|0|100
A|TSI|20240708|12:37:13.838142|S|6|4.8|0|6
A|TSLA|20240708|09:30:47.764762|S|400|247.5|0|400
A|TSLA|20240708|09:31:46.313396|S|100|247.5|0|100
A|TSLA|20240708|09:31:52.987925|S|100|247.35|0|100
A|TSLA|20240708|09:32:03.737683|S|100|247.8|0|100
A|TSLA|20240708|09:33:41.128236|S|100|247.36|0|100
A|TSLA|20240708|09:33:54.262673|S|100|247.07|0|100
A|TSLA|20240708|09:33:56.027900|S|1|246.75|0|1
A|TSLA|20240708|09:34:06.752530|S|100|246.71|0|100
A|TSLA|20240708|09:35:20.458918|S|100|246.19|0|100
A|TSLA|20240708|09:35:25.341409|S|100|246.08|0|100
A|TSLA|20240708|09:35:33.409502|S|100|245.945|0|100
A|TSLA|20240708|09:35:39.217473|S|100|245.98|0|100
A|TSLA|20240708|09:35:43.845078|S|100|246.18|0|100
A|TSLA|20240708|09:35:50.496673|S|100|246.05|0|100
A|TSLA|20240708|09:36:02.182531|S|100|246.06|0|100
A|TSLA|20240708|09:36:06.769292|S|100|246.53|0|100
A|TSLA|20240708|09:36:42.501097|S|100|247.025|0|100
A|TSLA|20240708|09:38:23.874760|S|100|247.15|0|100
A|TSLA|20240708|09:38:32.212821|S|100|247.31|0|100
A|TSLA|20240708|09:38:43.876952|S|100|247.39|0|100
A|TSLA|20240708|09:40:27.205748|S|3|247|0|3
A|TSLA|20240708|09:40:30.524366|S|3|246.95|0|3
A|TSLA|20240708|09:40:41.438230|S|100|246.68|0|100
A|TSLA|20240708|09:41:18.024209|S|100|246.5|0|100
A|TSLA|20240708|09:43:02.057551|S|100|246.39|0|100
A|TSLA|20240708|09:47:50.144966|S|100|245.43|0|100
A|TSLA|20240708|09:48:08.646552|S|3|245.46|0|3
A|TSLA|20240708|09:48:08.803588|S|97|245.46|0|97
A|TSLA|20240708|09:49:56.408679|S|95|245.15|0|95
A|TSLA|20240708|09:50:00.412185|S|100|245|0|100
A|TSLA|20240708|09:50:23.044389|S|100|244.83|0|100
A|TSLA|20240708|09:50:37.330091|S|100|245.42|0|100
A|TSLA|20240708|09:50:42.348320|S|100|245.49|0|100
A|TSLA|20240708|09:50:44.172060|S|100|245.53|0|100
A|TSLA|20240708|09:55:25.465965|S|100|247.14|0|100
A|TSLA|20240708|09:55:25.871338|S|360|247.11|0|360
A|TSLA|20240708|09:56:52.800792|S|32|248.13|0|32
A|TSLA|20240708|09:56:52.800859|S|68|248.13|0|68
A|TSLA|20240708|09:57:40.023838|S|100|248.1|0|100
A|TSLA|20240708|09:59:01.593547|S|100|249.1|0|100
A|TSLA|20240708|10:00:10.327184|S|7|249.52|0|7
A|TSLA|20240708|10:00:12.502286|S|10|249.54|0|10
A|TSLA|20240708|10:05:32.922811|S|21|252.41|0|21
A|TSLA|20240708|10:05:43.062869|S|60|252.42|0|60
A|TSLA|20240708|10:06:28.561491|S|19|253.65|0|19
A|TSLA|20240708|10:08:08.326944|S|4|253.82|0|4
A|TSLA|20240708|10:08:19.281797|S|7|253.38|0|7
A|TSLA|20240708|10:11:38.378805|S|50|252.95|0|50
A|TSLA|20240708|10:12:57.820977|S|72|252.63|0|72
A|TSLA|20240708|10:12:57.821478|S|28|252.63|0|28
A|TSLA|20240708|10:15:58.424720|S|7|251.51|0|7
A|TSLA|20240708|10:17:17.518177|S|100|251.655|0|100
A|TSLA|20240708|10:17:24.658479|S|1|251.58|0|1
A|TSLA|20240708|10:17:25.365045|S|100|251.55|0|100
A|TSLA|20240708|10:17:37.558673|S|100|251.37|0|100
A|TSLA|20240708|10:17:48.547753|S|100|251.205|0|100
A|TSLA|20240708|10:20:24.683846|S|200|251.48|0|200
A|TSLA|20240708|10:20:24.683847|S|1|251.48|0|1
A|TSLA|20240708|10:23:29.986164|S|40|251.21|0|40
A|TSLA|20240708|10:24:01.613606|S|100|251|0|100
A|TSLA|20240708|10:34:34.131767|S|1|250.98|0|1
A|TSLA|20240708|10:37:14.331838|S|27|250.83|0|27
A|TSLA|20240708|10:37:14.331839|S|69|250.83|0|69
A|TSLA|20240708|10:37:14.331864|S|14|250.83|0|14
A|TSLA|20240708|10:37:14.331865|S|290|250.83|0|290
A|TSLA|20240708|10:41:34.795372|S|400|252.33|0|400
A|TSLA|20240708|10:41:46.260238|S|21|252.34|0|21
A|TSLA|20240708|10:43:49.016964|S|100|252.23|0|100
A|TSLA|20240708|10:54:30.481898|S|100|252.34|0|100
A|TSLA|20240708|10:55:03.646076|S|100|252.59|0|100
A|TSLA|20240708|10:55:30.268712|S|100|253.3|0|100
A|TSLA|20240708|10:55:38.159160|S|100|253.37|0|100
A|TSLA|20240708|10:55:55.777641|S|100|253.37|0|100
A|TSLA|20240708|10:56:09.866856|S|100|253.7|0|100
A|TSLA|20240708|10:56:12.127240|S|170|253.76|0|170
A|TSLA|20240708|10:56:12.447860|S|146|253.76|0|146
A|TSLA|20240708|10:56:15.124986|S|484|253.76|0|484
A|TSLA|20240708|10:57:47.448924|S|5|253.09|0|5
A|TSLA|20240708|10:59:14.443026|S|100|252.83|0|100
A|TSLA|20240708|11:00:59.633437|S|100|253.255|0|100
A|TSLA|20240708|11:01:10.174779|S|100|253.28|0|100
A|TSLA|20240708|11:12:18.961014|S|100|255.76|0|100
A|TSLA|20240708|11:12:18.961480|S|82|255.76|0|82
A|TSLA|20240708|11:12:18.961490|S|18|255.76|0|18
A|TSLA|20240708|11:12:18.961555|S|100|255.76|0|100
A|TSLA|20240708|11:12:58.913754|S|108|255.77|0|108
A|TSLA|20240708|11:12:58.913764|S|15|255.77|0|15
A|TSLA|20240708|11:12:59.282195|S|25|255.73|0|25
A|TSLA|20240708|11:13:00.428559|S|4|255.68|0|4
A|TSLA|20240708|11:13:09.119581|S|127|255.46|0|127
A|TSLA|20240708|11:13:19.925942|S|148|255.77|0|148
A|TSLA|20240708|11:14:05.067734|S|100|255.91|0|100
A|TSLA|20240708|11:14:32.269458|S|100|255.7|0|100
A|TSLA|20240708|11:14:42.223230|S|100|255.73|0|100
A|TSLA|20240708|11:14:59.809509|S|100|255.78|0|100
A|TSLA|20240708|11:15:03.093593|S|1|255.85|0|1
A|TSLA|20240708|11:15:17.091060|S|24|255.93|0|24
A|TSLA|20240708|11:15:47.628504|S|200|255.65|0|200
A|TSLA|20240708|11:19:45.120742|S|100|256.5|0|100
A|TSLA|20240708|11:19:47.858394|S|20|256.4|0|20
A|TSLA|20240708|11:19:53.641951|S|100|256.47|0|100
A|TSLA|20240708|11:20:13.147515|S|100|256.64|0|100
A|TSLA|20240708|11:20:17.636274|S|100|256.64|0|100
A|TSLA|20240708|11:20:50.727432|S|100|256.19|0|100
A|TSLA|20240708|11:21:01.017651|S|100|255.86|0|100
A|TSLA|20240708|11:21:22.116779|S|100|256.17|0|100
A|TSLA|20240708|11:22:59.779037|S|247|256.56|0|247
A|TSLA|20240708|11:22:59.779037|S|100|256.56|0|100
A|TSLA|20240708|11:22:59.789270|S|53|256.56|0|53
A|TSLA|20240708|11:26:53.550691|S|1|256.5|0|1
A|TSLA|20240708|11:27:47.024659|S|5|256.1|0|5
A|TSLA|20240708|11:33:16.353579|S|11|256.95|0|11
A|TSLA|20240708|11:33:42.895973|S|25|257.06|0|25
A|TSLA|20240708|11:34:29.199691|S|100|257.19|0|100
A|TSLA|20240708|11:34:29.199691|S|200|257.19|0|200
A|TSLA|20240708|11:34:30.297728|S|200|257.38|0|200
A|TSLA|20240708|11:34:30.297728|S|100|257.38|0|100
A|TSLA|20240708|11:34:30.313056|S|100|257.38|0|100
A|TSLA|20240708|11:35:51.439752|S|24|256.96|0|24
A|TSLA|20240708|11:35:51.443771|S|119|256.92|0|119
A|TSLA|20240708|11:36:59.259825|S|1|256.87|0|1
A|TSLA|20240708|11:37:22.496706|S|1|257.29|0|1
A|TSLA|20240708|11:39:55.251785|S|21|257.78|0|21
A|TSLA|20240708|11:39:55.267677|S|236|257.78|0|236
A|TSLA|20240708|11:39:55.267677|S|100|257.78|0|100
A|TSLA|20240708|11:39:55.267677|S|79|257.78|0|79
A|TSLA|20240708|11:39:55.390857|S|100|257.78|0|100
A|TSLA|20240708|11:39:55.390857|S|264|257.78|0|264
A|TSLA|20240708|11:40:00.368627|S|1|257.84|0|1
A|TSLA|20240708|11:42:15.644633|S|50|258.22|0|50
A|TSLA|20240708|11:43:26.026038|S|1|258.95|0|1
A|TSLA|20240708|11:44:22.526108|S|200|258.65|0|200
A|TSLA|20240708|11:44:22.890843|S|100|258.6|0|100
A|TSLA|20240708|11:46:14.963790|S|100|258|0|100
A|TSLA|20240708|11:46:14.963791|S|91|258|0|91
A|TSLA|20240708|11:46:14.963848|S|9|258|0|9
A|TSLA|20240708|11:46:14.963848|S|31|258|0|31
A|TSLA|20240708|11:46:14.963852|S|69|258|0|69
A|TSLA|20240708|11:46:14.963852|S|31|258|0|31
A|TSLA|20240708|11:46:14.963853|S|57|258|0|57
A|TSLA|20240708|11:46:14.963970|S|9|258|0|9
A|TSLA|20240708|11:47:36.266649|S|1|257.99|0|1
A|TSLA|20240708|11:47:36.266716|S|1|257.99|0|1
A|TSLA|20240708|11:47:36.266823|S|98|257.99|0|98
A|TSLA|20240708|11:47:59.071120|S|23|257.93|0|23
A|TSLA|20240708|11:49:29.069901|S|22|257.96|0|22
A|TSLA|20240708|11:52:42.824069|S|38|258.02|0|38
A|TSLA|20240708|11:52:43.252765|S|49|258|0|49
A|TSLA|20240708|11:52:43.252834|S|151|258|0|151
A|TSLA|20240708|11:52:49.228841|S|6|257.76|0|6
A|TSLA|20240708|11:57:08.351460|S|20|258.52|0|20
A|TSLA|20240708|11:58:19.126795|S|4|258.8|0|4
A|TSLA|20240708|11:59:07.810823|S|5|259.15|0|5
A|TSLA|20240708|12:00:18.764388|S|89|259.08|0|89
A|TSLA|20240708|12:00:21.388348|S|100|259.08|0|100
A|TSLA|20240708|12:00:33.455154|S|100|258.67|0|100
A|TSLA|20240708|12:01:30.912190|S|2|258.93|0|2
A|TSLA|20240708|12:01:32.601923|S|100|258.91|0|100
A|TSLA|20240708|12:02:38.059990|S|19|258.5|0|19
A|TSLA|20240708|12:07:37.784324|S|145|257.35|0|145
A|TSLA|20240708|12:24:02.368115|S|100|255.66|0|100
A|TSLA|20240708|12:34:17.351724|S|165|255.08|0|165
A|TSLA|20240708|12:34:19.540201|S|100|255|0|100
A|TSLA|20240708|12:35:05.706571|S|200|254.96|0|200
A|TSLA|20240708|12:35:05.708524|S|12|254.96|0|12
A|TSLA|20240708|12:35:06.433146|S|88|254.96|0|88
A|TSLA|20240708|12:36:31.993793|S|31|255.03|0|31
A|TSLA|20240708|12:36:31.993810|S|16|255.03|0|16
A|TSLA|20240708|12:36:31.993810|S|8|255.03|0|8
A|TSLA|20240708|12:36:35.479513|S|30|255.03|0|30
A|TSLA|20240708|12:36:35.479856|S|15|255.03|0|15
A|TSLA|20240708|12:41:21.496962|S|100|254.43|0|100
A|TSLA|20240708|12:50:13.365772|S|1|253.81|0|1
A|TSLA|20240708|12:55:19.548152|S|25|253.96|0|25
A|TSLA|20240708|12:55:26.649184|S|26|254.18|0|26
A|TSLA|20240708|12:57:33.537350|S|100|253.98|0|100
A|TSLA|20240708|12:58:23.693550|S|87|253.89|0|87
A|TSLA|20240708|12:59:14.640913|S|300|253.6|0|300
A|TSLA|20240708|12:59:21.234589|S|50|253.5|0|50
A|TSLA|20240708|13:04:39.567963|S|5|252.34|0|5
A|TSLA|20240708|13:04:41.378779|S|13|252.34|0|13
A|TSLA|20240708|13:04:42.329466|S|10|252.34|0|10
A|TSLA|20240708|13:05:47.931332|S|27|252.16|0|27
A|TSLA|20240708|13:07:12.920084|S|5|252.31|0|5
A|TSLA|20240708|13:09:14.120783|S|1|251.27|0|1
A|TSLA|20240708|13:09:44.144486|S|20|251.17|0|20
A|TSLA|20240708|13:16:55.004734|S|1|251.05|0|1
A|TSLA|20240708|13:16:55.005105|S|27|251.05|0|27
A|TSLA|20240708|13:18:18.402408|S|5|251.4|0|5
A|TSLA|20240708|13:20:32.850507|S|1|250.36|0|1
A|TSLA|20240708|13:20:40.510425|S|173|250.3|0|173
A|TSLA|20240708|13:20:40.510443|S|127|250.3|0|127
A|TSLA|20240708|13:20:52.770578|S|30|250.22|0|30
A|TSLA|20240708|13:23:27.006621|S|1274|249.42|0|1274
A|TSLA|20240708|13:28:44.229906|S|23|251.25|0|23
A|TSLA|20240708|13:30:08.830084|S|1|251.8|0|1
A|TSLA|20240708|13:33:20.188477|S|36|251.45|0|36
A|TSLA|20240708|13:33:39.068048|E|1|251.45|0|1
A|TSLA|20240708|13:34:19.041847|S|100|251.67|0|100
A|TSLA|20240708|13:37:57.894230|S|100|251.9|0|100
A|TSLA|20240708|13:38:11.033913|S|25|251.93|0|25
A|TSLA|20240708|13:40:00.732923|S|31|252.58|0|31
A|TSLA|20240708|13:40:38.737731|S|10|252.3|0|10
A|TSLA|20240708|13:40:55.448219|S|30|252.39|0|30
A|TSLA|20240708|13:41:07.414789|S|5|252|0|5
A|TSLA|20240708|13:46:17.293998|S|50|252.7|0|50
A|TSLA|20240708|13:47:18.438772|E|6|252.44|0|6
A|TSLA|20240708|13:47:54.948763|S|24|252.44|0|24
A|TSLA|20240708|13:50:08.050421|S|24|252.57|0|24
A|TSLA|20240708|13:50:08.050436|S|7|252.57|0|7
A|TSLA|20240708|13:50:11.183601|S|26|252.56|0|26
A|TSLA|20240708|13:51:10.848284|S|5|252|0|5
A|TSLA|20240708|13:53:01.062758|S|1|251.98|0|1
A|TSLA|20240708|13:57:08.266737|S|4|252.22|0|4
A|TSLA|20240708|14:01:39.027602|S|100|251.62|0|100
A|TSLA|20240708|14:05:10.898089|S|200|251.31|0|200
A|TSLA|20240708|14:14:57.850821|S|200|251.74|0|200
A|TSLA|20240708|14:21:21.879602|S|200|251.73|0|200
A|TSLA|20240708|14:21:21.879742|S|100|251.73|0|100
A|TSLA|20240708|14:25:01.800446|S|22|252.15|0|22
A|TSLA|20240708|14:26:29.056736|S|32|252.33|0|32
A|TSLA|20240708|14:27:06.409501|S|23|252.22|0|23
A|TSLA|20240708|14:31:37.430513|S|31|251.35|0|31
A|TSLA|20240708|14:33:15.205194|S|21|251.56|0|21
A|TSLA|20240708|14:35:29.871616|S|2|252.05|0|2
A|TSLA|20240708|14:35:32.765974|S|35|252|0|35
A|TSLA|20240708|14:35:53.926845|S|1|251.96|0|1
A|TSLA|20240708|14:36:22.037442|S|32|252.08|0|32
A|TSLA|20240708|14:40:30.635311|S|50|252.01|0|50
A|TSLA|20240708|14:43:49.009443|S|100|251.23|0|100
A|TSLA|20240708|14:46:24.720777|S|100|251.43|0|100
A|TSLA|20240708|14:55:55.196568|S|4|252.04|0|4
A|TSLA|20240708|14:59:15.750940|S|1|252.18|0|1
A|TSLA|20240708|15:00:57.266506|S|1|252.44|0|1
A|TSLA|20240708|15:00:57.893458|S|78|252.45|0|78
A|TSLA|20240708|15:01:04.366985|S|1|252.8|0|1
A|TSLA|20240708|15:02:31.963104|S|4|252.85|0|4
A|TSLA|20240708|15:10:48.548809|S|12|252.4|0|12
A|TSLA|20240708|15:17:33.769276|S|100|252.29|0|100
A|TSLA|20240708|15:17:50.943254|S|8|252.29|0|8
A|TSLA|20240708|15:20:00.110443|S|17|252.56|0|17
A|TSLA|20240708|15:20:52.350511|S|1|252.74|0|1
A|TSLA|20240708|15:21:15.879340|S|1|252.71|0|1
A|TSLA|20240708|15:27:51.632773|S|100|252.83|0|100
A|TSLA|20240708|15:33:20.824451|S|100|252.2|0|100
A|TSLA|20240708|15:33:35.337981|S|1|252|0|1
A|TSLA|20240708|15:36:01.584073|S|11|250.83|0|11
A|TSLA|20240708|15:36:01.584086|S|15|250.83|0|15
A|TSLA|20240708|15:36:01.584216|S|2|250.83|0|2
A|TSLA|20240708|15:37:51.929634|S|1|250.17|0|1
A|TSLA|20240708|15:37:55.397658|S|1|250.33|0|1
A|TSLA|20240708|15:42:44.574842|S|7|251.08|0|7
A|TSLA|20240708|15:45:09.726104|S|21|251.21|0|21
A|TSLA|20240708|15:45:33.761769|S|200|251.21|0|200
A|TSLA|20240708|15:45:33.761812|S|200|251.21|0|200
A|TSLA|20240708|15:45:33.761831|S|20|251.21|0|20
A|TSLA|20240708|15:45:33.761850|S|73|251.21|0|73
A|TSLA|20240708|15:45:33.762154|S|73|251.21|0|73
A|TSLA|20240708|15:45:33.762154|S|107|251.21|0|107
A|TSLA|20240708|15:45:33.762177|S|200|251.21|0|200
A|TSLA|20240708|15:45:33.762199|S|19|251.21|0|19
A|TSLA|20240708|15:45:46.999906|S|28|251.33|0|28
A|TSLA|20240708|15:47:20.395753|S|100|251.9|0|100
A|TSLA|20240708|15:49:29.443429|S|100|251.95|0|100
A|TSLA|20240708|15:49:29.443524|S|100|251.95|0|100
A|TSLA|20240708|15:49:46.482057|S|100|252.11|0|100
A|TSLA|20240708|15:49:48.002083|S|100|252.11|0|100
A|TSLA|20240708|15:49:48.002508|S|100|252.11|0|100
A|TSLA|20240708|15:49:48.119923|S|100|252.11|0|100
A|TSLA|20240708|15:49:50.023433|S|87|252.11|0|87
A|TSLA|20240708|15:49:50.023514|S|13|252.11|0|13
A|TSLA|20240708|15:49:50.023785|S|43|252.11|0|43
A|TSLA|20240708|15:49:50.023785|S|57|252.11|0|57
A|TSLA|20240708|15:50:07.591620|S|100|253.09|0|100
A|TSLA|20240708|15:51:14.042214|S|200|253.96|0|200
A|TSLA|20240708|15:51:53.177389|S|100|253.86|0|100
A|TSLA|20240708|15:51:53.177633|S|100|253.86|0|100
A|TSLA|20240708|15:51:53.193466|S|100|253.86|0|100
A|TSLA|20240708|15:51:53.193466|S|532|253.86|0|532
A|TSLA|20240708|15:52:59.373553|S|100|253.93|0|100
A|TSLA|20240708|15:52:59.387135|S|89|253.93|0|89
A|TSLA|20240708|15:52:59.771187|S|100|253.93|0|100
A|TSLA|20240708|15:52:59.771187|S|11|253.93|0|11
A|TSLA|20240708|15:53:01.627802|S|35|253.93|0|35
A|TSLA|20240708|15:53:08.368896|S|1|253.86|0|1
A|TSLA|20240708|15:55:45.107098|S|100|253.67|0|100
A|TSLA|20240708|15:57:07.125379|S|100|253.58|0|100
A|TSLA|20240708|15:57:18.913420|E|100|253.56|0|100
A|TSLA|20240708|15:57:45.002994|S|200|253.3|0|200
A|TSLA|20240708|15:58:35.543331|S|21|253.225|0|21
A|TSLA|20240708|15:58:38.182211|S|400|253.15|0|400
A|TSLA|20240708|15:59:24.062465|S|69|252.89|0|69
A|TSLA|20240708|15:59:38.318252|S|73|252.855|0|73
A|TSLA|20240708|15:59:47.088427|S|74|252.89|0|74
A|TSLL|20240708|09:30:44.726005|S|500|14.17|0|500
A|TSLL|20240708|09:30:46.037222|S|1200|14.13|0|1200
A|TSLL|20240708|09:30:46.037244|S|1400|14.13|0|1400
A|TSLL|20240708|09:30:51.060728|S|100|14.12|0|100
A|TSLL|20240708|09:33:26.806197|S|431|14.1|0|431
A|TSLL|20240708|09:34:07.412868|S|417|13.99|0|417
A|TSLL|20240708|09:39:21.051265|S|1500|14.14|0|1500
A|TSLL|20240708|09:40:05.613227|S|100|14.085|0|100
A|TSLL|20240708|09:40:15.058566|S|100|14.06|0|100
A|TSLL|20240708|09:40:16.434810|S|100|14.08|0|100
A|TSLL|20240708|09:46:32.909021|S|234|13.97|0|234
A|TSLL|20240708|09:46:35.545527|S|209|13.99|0|209
A|TSLL|20240708|09:46:37.900591|S|36|13.98|0|36
A|TSLL|20240708|09:48:30.919575|S|597|13.85|0|597
A|TSLL|20240708|09:50:15.311317|S|2002|13.82|0|2002
A|TSLL|20240708|09:50:15.311342|S|3198|13.82|0|3198
A|TSLL|20240708|09:50:15.311342|S|1600|13.82|0|1600
A|TSLL|20240708|09:56:05.801951|S|392|14.11|0|392
A|TSLL|20240708|09:59:43.993158|S|800|14.34|0|800
A|TSLL|20240708|10:00:03.777804|S|2600|14.35|0|2600
A|TSLL|20240708|10:00:35.092130|S|1021|14.3|0|1021
A|TSLL|20240708|10:00:35.092253|S|479|14.3|0|479
A|TSLL|20240708|10:00:35.092254|S|100|14.3|0|100
A|TSLL|20240708|10:00:35.718922|S|300|14.31|0|300
A|TSLL|20240708|10:01:29.258619|S|700|14.28|0|700
A|TSLL|20240708|10:01:29.258619|S|100|14.28|0|100
A|TSLL|20240708|10:03:15.438771|S|100|14.49|0|100
A|TSLL|20240708|10:04:09.405201|S|250|14.705|0|250
A|TSLL|20240708|10:04:09.696402|S|250|14.705|0|250
A|TSLL|20240708|10:04:12.345773|S|100|14.71|0|100
A|TSLL|20240708|10:04:31.684859|E|300|14.705|0|300
A|TSLL|20240708|10:04:31.685361|E|300|14.705|0|300
A|TSLL|20240708|10:04:48.861893|S|1500|14.71|0|1500
A|TSLL|20240708|10:04:49.721897|S|2600|14.71|0|2600
A|TSLL|20240708|10:04:52.019873|S|500|14.74|0|500
A|TSLL|20240708|10:05:05.843939|S|100|14.735|0|100
A|TSLL|20240708|10:05:34.650948|S|767|14.67|0|767
A|TSLL|20240708|10:05:43.062992|S|500|14.68|0|500
A|TSLL|20240708|10:06:12.502416|S|100|14.705|0|100
A|TSLL|20240708|10:06:34.916891|S|100|14.84|0|100
A|TSLL|20240708|10:06:34.916892|S|200|14.84|0|200
A|TSLL|20240708|10:06:34.916892|S|200|14.84|0|200
A|TSLL|20240708|10:06:34.916893|S|2600|14.84|0|2600
A|TSLL|20240708|10:06:34.916893|S|5200|14.84|0|5200
A|TSLL|20240708|10:07:44.303675|S|17|14.82|0|17
A|TSLL|20240708|10:07:56.137597|S|2600|14.84|0|2600
A|TSLL|20240708|10:07:56.137598|S|5200|14.84|0|5200
A|TSLL|20240708|10:11:20.845115|S|902|14.82|0|902
A|TSLL|20240708|10:11:20.881090|S|68|14.82|0|68
A|TSLL|20240708|10:11:20.881107|S|3556|14.82|0|3556
A|TSLL|20240708|10:11:41.010436|S|2190|14.73|0|2190
A|TSLL|20240708|10:20:53.330309|S|1461|14.59|0|1461
A|TSLL|20240708|10:30:51.252164|S|925|14.51|0|925
A|TSLL|20240708|10:35:56.576090|S|1500|14.61|0|1500
A|TSLL|20240708|10:47:19.158801|S|2800|14.68|0|2800
A|TSLL|20240708|10:54:13.068159|S|2600|14.61|0|2600
A|TSLL|20240708|11:00:59.250173|S|1700|14.78|0|1700
A|TSLL|20240708|11:01:19.974159|S|1600|14.78|0|1600
A|TSLL|20240708|11:01:51.849491|S|100|14.91|0|100
A|TSLL|20240708|11:08:04.596875|S|250|14.875|0|250
A|TSLL|20240708|11:09:07.702892|S|1600|14.88|0|1600
A|TSLL|20240708|11:09:59.218698|S|100|14.9|0|100
A|TSLL|20240708|11:12:50.805240|S|300|15.045|0|300
A|TSLL|20240708|11:13:08.288898|S|1100|15.03|0|1100
A|TSLL|20240708|11:13:08.346710|S|1|15.03|0|1
A|TSLL|20240708|11:13:24.682525|S|700|15.06|0|700
A|TSLL|20240708|11:25:11.133489|S|1200|15.07|0|1200
A|TSLL|20240708|11:27:05.511892|S|58|15.15|0|58
A|TSLL|20240708|11:27:06.478849|S|907|15.15|0|907
A|TSLL|20240708|11:27:40.621372|S|1|15.12|0|1
A|TSLL|20240708|11:28:49.071199|E|100|15.095|0|100
A|TSLL|20240708|11:29:30.102239|S|100|15.12|0|100
A|TSLL|20240708|11:31:06.974628|S|933|15.2|0|933
A|TSLL|20240708|11:37:22.495473|S|100|15.24|0|100
A|TSLL|20240708|11:37:22.495474|S|100|15.24|0|100
A|TSLL|20240708|11:37:22.495474|S|120|15.24|0|120
A|TSLL|20240708|11:42:33.199024|S|1200|15.37|0|1200
A|TSLL|20240708|11:42:35.256001|S|772|15.38|0|772
A|TSLL|20240708|11:42:35.256017|S|2028|15.38|0|2028
A|TSLL|20240708|11:44:17.609697|S|407|15.42|0|407
A|TSLL|20240708|11:46:02.532267|S|1400|15.35|0|1400
A|TSLL|20240708|11:47:35.968899|S|500|15.33|0|500
A|TSLL|20240708|11:55:10.201621|S|223|15.34|0|223
A|TSLL|20240708|11:59:02.485381|S|100|15.45|0|100
A|TSLL|20240708|12:01:24.824712|S|733|15.45|0|733
A|TSLL|20240708|12:02:34.606957|S|2|15.41|0|2
A|TSLL|20240708|12:03:17.336619|S|57|15.35|0|57
A|TSLL|20240708|12:03:17.336631|S|111|15.35|0|111
A|TSLL|20240708|12:05:08.526558|S|57|15.32|0|57
A|TSLL|20240708|12:06:22.632912|S|1500|15.28|0|1500
A|TSLL|20240708|12:08:10.626535|S|4|15.23|0|4
A|TSLL|20240708|12:08:40.091502|S|159|15.21|0|159
A|TSLL|20240708|12:10:01.446847|S|261|15.15|0|261
A|TSLL|20240708|12:10:01.446847|S|2600|15.15|0|2600
A|TSLL|20240708|12:10:01.517273|S|100|15.145|0|100
A|TSLL|20240708|12:10:02.281680|S|200|15.15|0|200
A|TSLL|20240708|12:11:41.776578|S|1975|15.22|0|1975
A|TSLL|20240708|12:11:41.776578|S|250|15.225|0|250
A|TSLL|20240708|12:31:10.110432|S|2600|15.08|0|2600
A|TSLL|20240708|12:31:10.110432|S|3300|15.08|0|3300
A|TSLL|20240708|12:31:10.110432|S|5200|15.08|0|5200
A|TSLL|20240708|12:33:52.696613|S|600|15|0|600
A|TSLL|20240708|12:33:52.696895|S|400|15|0|400
A|TSLL|20240708|12:35:10.741108|S|47|14.97|0|47
A|TSLL|20240708|12:35:40.018693|S|5200|15|0|5200
A|TSLL|20240708|12:35:40.018693|S|1300|15|0|1300
A|TSLL|20240708|12:35:40.018693|S|2600|15|0|2600
A|TSLL|20240708|12:40:07.339380|S|189|14.89|0|189
A|TSLL|20240708|12:40:52.454720|S|2700|14.91|0|2700
A|TSLL|20240708|12:41:51.009419|S|250|14.905|0|250
A|TSLL|20240708|12:42:47.202650|S|300|14.88|0|300
A|TSLL|20240708|12:42:47.202650|S|200|14.88|0|200
A|TSLL|20240708|12:43:40.435937|S|200|14.88|0|200
A|TSLL|20240708|12:57:56.364233|S|1200|14.86|0|1200
A|TSLL|20240708|12:59:22.065239|S|52|14.79|0|52
A|TSLL|20240708|13:00:05.354568|S|28|14.78|0|28
A|TSLL|20240708|13:05:17.224704|S|100|14.64|0|100
A|TSLL|20240708|13:05:17.821524|S|47|14.64|0|47
A|TSLL|20240708|13:06:12.954381|S|7|14.66|0|7
A|TSLL|20240708|13:10:06.002875|S|130|14.54|0|130
A|TSLL|20240708|13:10:10.335179|S|25|14.55|0|25
A|TSLL|20240708|13:10:32.463884|S|18|14.56|0|18
A|TSLL|20240708|13:12:05.073888|S|96|14.57|0|96
A|TSLL|20240708|13:14:44.326542|S|1800|14.6|0|1800
A|TSLL|20240708|13:18:05.013460|S|968|14.53|0|968
A|TSLL|20240708|13:20:07.066269|S|531|14.47|0|531
A|TSLL|20240708|13:20:17.188637|S|35|14.44|0|35
A|TSLL|20240708|13:21:05.027965|S|377|14.43|0|377
A|TSLL|20240708|13:22:05.051531|S|763|14.35|0|763
A|TSLL|20240708|13:22:50.087170|S|200|14.335|0|200
A|TSLL|20240708|13:23:08.186523|S|710|14.28|0|710
A|TSLL|20240708|13:23:25.607678|S|100|14.32|0|100
A|TSLL|20240708|13:23:25.608411|S|100|14.32|0|100
A|TSLL|20240708|13:29:52.757651|S|1800|14.63|0|1800
A|TSLL|20240708|13:29:53.417664|S|100|14.65|0|100
A|TSLL|20240708|13:29:53.417664|S|100|14.65|0|100
A|TSLL|20240708|13:30:29.862002|S|100|14.61|0|100
A|TSLL|20240708|13:31:23.003786|S|100|14.6|0|100
A|TSLL|20240708|13:32:01.949784|S|274|14.61|0|274
A|TSLL|20240708|13:35:24.050524|S|449|14.59|0|449
A|TSLL|20240708|13:35:24.050555|S|2451|14.59|0|2451
A|TSLL|20240708|13:40:43.997148|S|5|14.67|0|5
A|TSLL|20240708|13:43:05.833577|S|871|14.72|0|871
A|TSLL|20240708|13:43:29.837282|S|1|14.71|0|1
A|TSLL|20240708|13:43:29.837453|S|99|14.71|0|99
A|TSLL|20240708|14:05:10.923024|S|3300|14.54|0|3300
A|TSLL|20240708|14:05:10.923765|S|100|14.53|0|100
A|TSLL|20240708|14:05:32.728163|S|100|14.54|0|100
A|TSLL|20240708|14:07:18.534323|S|1800|14.54|0|1800
A|TSLL|20240708|14:13:24.723397|S|100|14.615|0|100
A|TSLL|20240708|14:21:05.373230|S|100|14.58|0|100
A|TSLL|20240708|14:46:04.747427|S|1800|14.53|0|1800
A|TSLL|20240708|14:47:28.313657|S|3112|14.54|0|3112
A|TSLL|20240708|14:47:28.313787|S|88|14.54|0|88
A|TSLL|20240708|14:49:30.389638|S|250|14.605|0|250
A|TSLL|20240708|14:50:31.005118|S|400|14.62|0|400
A|TSLL|20240708|14:50:41.324393|S|100|14.62|0|100
A|TSLL|20240708|14:50:41.324394|S|100|14.62|0|100
A|TSLL|20240708|14:50:41.324394|S|100|14.62|0|100
A|TSLL|20240708|14:54:04.123872|S|250|14.605|0|250
A|TSLL|20240708|14:57:32.351583|S|1300|14.63|0|1300
A|TSLL|20240708|15:08:59.620900|S|1300|14.65|0|1300
A|TSLL|20240708|15:26:00.440021|S|1200|14.77|0|1200
A|TSLL|20240708|15:26:36.487439|S|100|14.76|0|100
A|TSLL|20240708|15:26:40.635825|S|1100|14.76|0|1100
A|TSLL|20240708|15:34:06.509172|S|356|14.59|0|356
A|TSLL|20240708|15:36:07.123142|S|483|14.5|0|483
A|TSLL|20240708|15:36:07.123142|S|100|14.5|0|100
A|TSLL|20240708|15:38:08.060785|S|374|14.46|0|374
A|TSLL|20240708|15:41:23.303177|S|1500|14.53|0|1500
A|TSLL|20240708|15:41:32.540517|S|55|14.54|0|55
A|TSLL|20240708|15:41:34.686901|S|30|14.56|0|30
A|TSLL|20240708|15:41:39.420862|S|1600|14.58|0|1600
A|TSLL|20240708|15:43:08.304498|S|117|14.5|0|117
A|TSLL|20240708|15:46:49.942827|S|233|14.62|0|233
A|TSLL|20240708|15:46:49.942847|S|267|14.62|0|267
A|TSLL|20240708|15:47:52.593116|S|1200|14.63|0|1200
A|TSLL|20240708|15:51:12.410513|S|1700|14.84|0|1700
A|TSLL|20240708|15:52:12.969582|S|1100|14.86|0|1100
A|TSLL|20240708|15:52:38.353703|S|1200|14.84|0|1200
A|TSLL|20240708|15:52:49.203729|S|1400|14.85|0|1400
A|TSLL|20240708|15:55:02.563368|S|1100|14.85|0|1100
A|TSLL|20240708|15:55:14.836702|S|1500|14.87|0|1500
A|TSLL|20240708|15:56:33.036498|S|1600|14.85|0|1600
A|TSLL|20240708|15:56:53.608550|S|200|14.825|0|200
A|TSLQ|20240708|10:00:35.718836|S|3100|24.97|0|3100
A|TSLQ|20240708|10:05:21.631690|S|228|24.62|0|228
A|TSLQ|20240708|10:11:21.027869|S|2|24.55|0|2
A|TSLQ|20240708|10:16:05.069445|S|157|24.76|0|157
A|TSLQ|20240708|10:19:20.651210|S|4|24.76|0|4
A|TSLQ|20240708|10:19:20.651210|S|6|24.76|0|6
A|TSLQ|20240708|10:19:30.768309|S|2|24.75|0|2
A|TSLQ|20240708|10:19:30.768309|S|1|24.75|0|1
A|TSLQ|20240708|10:20:00.615737|S|3100|24.79|0|3100
A|TSLQ|20240708|10:20:06.156657|S|306|24.805|0|306
A|TSLQ|20240708|10:23:14.255503|S|482|24.74|0|482
A|TSLQ|20240708|10:24:06.986307|S|180|24.81|0|180
A|TSLQ|20240708|11:01:58.218219|S|1680|24.41|0|1680
A|TSLQ|20240708|11:52:45.363753|S|100|24.14|0|100
A|TSLQ|20240708|12:13:32.514699|S|800|24.2|0|800
A|TSLQ|20240708|12:30:02.256965|E|400|24.285|0|400
A|TSLQ|20240708|12:55:15.327413|S|8|24.52|0|8
A|TSLQ|20240708|13:18:53.075876|S|1|24.78|0|1
A|TSLQ|20240708|13:21:15.085809|S|41|24.86|0|41
A|TSLQ|20240708|13:40:02.951121|S|359|24.66|0|359
A|TSLQ|20240708|13:40:02.951138|S|141|24.66|0|141
A|TSLQ|20240708|13:40:02.953784|S|157|24.655|0|157
A|TSLQ|20240708|13:40:55.547742|S|48|24.655|0|48
A|TSLQ|20240708|13:42:32.477064|S|1|24.63|0|1
A|TSLQ|20240708|13:45:52.294118|S|53|24.62|0|53
A|TSLQ|20240708|14:11:36.261074|S|100|24.72|0|100
A|TSLQ|20240708|14:40:05.031686|S|100|24.68|0|100
A|TSLQ|20240708|15:23:56.059375|S|300|24.59|0|300
A|TSLQ|20240708|15:37:25.753203|S|46|24.88|0|46
A|TSLQ|20240708|15:54:04.794830|S|400|24.55|0|400
A|TSLQ|20240708|15:56:02.386001|S|500|24.51|0|500
A|TSLQ|20240708|15:58:10.654056|S|7|24.57|0|7
A|TSLR|20240708|09:30:16.554239|S|1363|21.43|0|1363
A|TSLR|20240708|09:31:08.171989|S|382|21.32|0|382
A|TSLR|20240708|09:32:07.916382|S|100|21.35|0|100
A|TSLR|20240708|09:33:09.373936|S|100|21.55|0|100
A|TSLR|20240708|09:35:25.585038|S|100|21.09|0|100
A|TSLR|20240708|09:47:10.882084|S|620|21.08|0|620
A|TSLR|20240708|09:47:11.023093|S|100|21.09|0|100
A|TSLR|20240708|09:52:00.987300|S|100|21.19|0|100
A|TSLR|20240708|09:56:56.313401|S|919|21.51|0|919
A|TSLR|20240708|10:03:26.838153|S|201|22.03|0|201
A|TSLR|20240708|10:06:19.289777|S|1359|22.35|0|1359
A|TSLR|20240708|10:08:29.621030|S|1357|22.39|0|1357
A|TSLR|20240708|10:08:29.621089|S|100|22.39|0|100
A|TSLR|20240708|10:16:00.812440|S|623|22.05|0|623
A|TSLR|20240708|10:16:44.705725|S|59|22.17|0|59
A|TSLR|20240708|10:21:04.385009|S|345|22.2|0|345
A|TSLR|20240708|10:48:57.005346|S|224|22.1|0|224
A|TSLR|20240708|10:53:07.044513|S|124|22.17|0|124
A|TSLR|20240708|11:01:51.767481|S|100|22.58|0|100
A|TSLR|20240708|11:35:54.209663|S|598|23.04|0|598
A|TSLR|20240708|11:41:32.001972|S|60|23.24|0|60
A|TSLR|20240708|12:04:19.865323|S|766|23.26|0|766
A|TSLR|20240708|12:04:19.865348|S|595|23.26|0|595
A|TSLR|20240708|12:09:02.426114|S|100|22.99|0|100
A|TSLR|20240708|12:13:48.554574|S|100|23.02|0|100
A|TSLR|20240708|12:42:28.052438|S|82|22.54|0|82
A|TSLR|20240708|12:51:31.194076|S|100|22.48|0|100
A|TSLR|20240708|12:53:26.933219|S|100|22.53|0|100
A|TSLR|20240708|13:15:51.486785|S|85|22.08|0|85
A|TSLR|20240708|13:15:51.488985|S|100|22.08|0|100
A|TSLR|20240708|13:20:18.729019|S|52|21.86|0|52
A|TSLR|20240708|13:21:28.426802|S|100|21.76|0|100
A|TSLS|20240708|11:20:50.728300|S|500|15.97|0|500
A|TSLT|20240708|09:31:18.449080|S|11|19.45|0|11
A|TSLT|20240708|09:32:55.798705|S|400|19.59|0|400
A|TSLT|20240708|09:33:20.781069|S|94|19.48|0|94
A|TSLT|20240708|09:33:20.781094|S|399|19.48|0|399
A|TSLT|20240708|09:33:20.781095|S|7|19.48|0|7
A|TSLT|20240708|09:35:38.313080|S|400|19.14|0|400
A|TSLT|20240708|09:39:12.730851|S|500|19.44|0|500
A|TSLT|20240708|09:39:21.050776|S|420|19.42|0|420
A|TSLT|20240708|09:39:21.050793|S|180|19.42|0|180
A|TSLT|20240708|09:40:05.665989|S|500|19.35|0|500
A|TSLT|20240708|09:40:30.021509|S|400|19.3|0|400
A|TSLT|20240708|09:41:30.770753|S|500|19.28|0|500
A|TSLT|20240708|09:41:32.597072|S|500|19.26|0|500
A|TSLT|20240708|09:44:12.749698|S|800|19.24|0|800
A|TSLT|20240708|09:46:07.085735|S|616|19.19|0|616
A|TSLT|20240708|09:47:36.474014|S|500|19.09|0|500
A|TSLT|20240708|09:47:36.829436|S|900|19.1|0|900
A|TSLT|20240708|09:50:22.199502|S|600|18.95|0|600
A|TSLT|20240708|09:53:11.843282|S|2|19.07|0|2
A|TSLT|20240708|09:54:38.894330|S|540|19.17|0|540
A|TSLT|20240708|09:54:38.894349|S|60|19.17|0|60
A|TSLT|20240708|09:55:43.630751|S|900|19.32|0|900
A|TSLT|20240708|09:57:04.344982|S|400|19.5|0|400
A|TSLT|20240708|09:58:08.794898|S|500|19.49|0|500
A|TSLT|20240708|10:01:51.115289|S|500|19.65|0|500
A|TSLT|20240708|10:03:36.412319|S|1000|20.02|0|1000
A|TSLT|20240708|10:04:32.126168|S|705|20.18|0|705
A|TSLT|20240708|10:04:38.784517|S|500|20.22|0|500
A|TSLT|20240708|10:06:20.773133|S|600|20.28|0|600
A|TSLT|20240708|10:06:57.917260|S|184|20.36|0|184
A|TSLT|20240708|10:06:57.917281|S|216|20.36|0|216
A|TSLT|20240708|10:11:16.675935|S|23|20.33|0|23
A|TSLT|20240708|10:15:20.635737|S|198|20.12|0|198
A|TSLT|20240708|10:16:35.123607|S|400|20.04|0|400
A|TSLT|20240708|10:17:07.497432|S|1100|20.04|0|1100
A|TSLT|20240708|10:18:55.117355|S|56|20.01|0|56
A|TSLT|20240708|10:18:55.117370|S|344|20.01|0|344
A|TSLT|20240708|10:22:18.453078|S|297|20.07|0|297
A|TSLT|20240708|10:22:18.453091|S|203|20.07|0|203
A|TSLT|20240708|10:22:39.380565|S|294|20.02|0|294
A|TSLT|20240708|10:24:06.149950|S|64|19.91|0|64
A|TSLT|20240708|10:25:31.735850|S|171|19.91|0|171
A|TSLT|20240708|10:25:31.735874|S|757|19.91|0|757
A|TSLT|20240708|10:25:31.735875|S|72|19.91|0|72
A|TSLT|20240708|10:25:55.574374|S|750|19.94|0|750
A|TSLT|20240708|10:25:55.574387|S|350|19.94|0|350
A|TSLT|20240708|10:26:10.895249|S|8|19.92|0|8
A|TSLT|20240708|10:27:09.869317|S|600|19.92|0|600
A|TSLT|20240708|10:29:10.129832|S|20|19.85|0|20
A|TSLT|20240708|10:29:11.248203|S|500|19.84|0|500
A|TSLT|20240708|10:29:12.386272|S|1|19.86|0|1
A|TSLT|20240708|10:29:14.089081|S|99|19.86|0|99
A|TSLT|20240708|10:29:14.089095|S|301|19.86|0|301
A|TSLT|20240708|10:29:44.563526|S|99|19.88|0|99
A|TSLT|20240708|10:31:39.421803|S|883|19.88|0|883
A|TSLT|20240708|10:37:14.708813|S|1100|19.9|0|1100
A|TSLT|20240708|10:48:21.543353|S|242|20.05|0|242
A|TSLT|20240708|10:50:00.963875|S|500|20.07|0|500
A|TSLT|20240708|10:51:20.689560|S|1000|20|0|1000
A|TSLT|20240708|10:51:52.203026|S|371|20.02|0|371
A|TSLT|20240708|10:53:56.857143|S|500|20.08|0|500
A|TSLT|20240708|10:54:17.521619|S|792|20.1|0|792
A|TSLT|20240708|10:54:17.521637|S|118|20.1|0|118
A|TSLT|20240708|10:55:29.716684|S|700|20.27|0|700
A|TSLT|20240708|10:57:17.377983|S|500|20.33|0|500
A|TSLT|20240708|11:00:57.940008|S|600|20.3|0|600
A|TSLT|20240708|11:01:22.276413|S|1900|20.3|0|1900
A|TSLT|20240708|11:01:51.326028|S|500|20.42|0|500
A|TSLT|20240708|11:02:09.116462|S|1|20.54|0|1
A|TSLT|20240708|11:05:35.298082|S|328|20.51|0|328
A|TSLT|20240708|11:09:21.338970|S|500|20.49|0|500
A|TSLT|20240708|11:09:42.969803|S|123|20.45|0|123
A|TSLT|20240708|11:12:07.346947|S|15|20.65|0|15
A|TSLT|20240708|11:13:14.816352|S|16|20.66|0|16
A|TSLT|20240708|11:15:04.329301|S|3|20.7|0|3
A|TSLT|20240708|11:16:19.920393|S|1100|20.65|0|1100
A|TSLT|20240708|11:17:14.990690|S|92|20.66|0|92
A|TSLT|20240708|11:19:22.994418|S|2|20.78|0|2
A|TSLT|20240708|11:20:51.969476|S|132|20.75|0|132
A|TSLT|20240708|11:21:01.019667|S|500|20.68|0|500
A|TSLT|20240708|11:23:57.239949|S|600|20.73|0|600
A|TSLT|20240708|11:26:59.908181|S|15|20.81|0|15
A|TSLT|20240708|11:36:11.021344|S|241|20.86|0|241
A|TSLT|20240708|11:36:11.021671|S|1659|20.86|0|1659
A|TSLT|20240708|11:36:12.528012|S|723|20.85|0|723
A|TSLT|20240708|11:39:17.005868|S|5|20.93|0|5
A|TSLT|20240708|11:39:55.815662|S|500|21|0|500
A|TSLT|20240708|11:41:25.049348|S|2|21.06|0|2
A|TSLT|20240708|11:41:32.005313|S|400|21.07|0|400
A|TSLT|20240708|11:41:33.544683|S|400|21.08|0|400
A|TSLT|20240708|11:41:35.114418|S|785|21.1|0|785
A|TSLT|20240708|11:41:35.114432|S|785|21.1|0|785
A|TSLT|20240708|11:43:01.130337|S|1900|21.2|0|1900
A|TSLT|20240708|11:43:05.436812|S|334|21.17|0|334
A|TSLT|20240708|11:43:06.281569|S|352|21.16|0|352
A|TSLT|20240708|11:44:00.086045|S|200|21.15|0|200
A|TSLT|20240708|11:44:27.978796|S|2|21.12|0|2
A|TSLT|20240708|11:45:10.034642|S|21|21.1|0|21
A|TSLT|20240708|11:45:45.644182|S|890|21.08|0|890
A|TSLT|20240708|11:45:48.356323|S|900|21.09|0|900
A|TSLT|20240708|11:46:21.136182|S|1|21.05|0|1
A|TSLT|20240708|11:46:21.136275|S|50|21.05|0|50
A|TSLT|20240708|11:47:05.319881|S|400|21.02|0|400
A|TSLT|20240708|11:47:15.451419|S|1|21.08|0|1
A|TSLT|20240708|11:47:24.618435|S|400|21.04|0|400
A|TSLT|20240708|11:48:55.071593|S|559|21.09|0|559
A|TSLT|20240708|11:48:59.960468|S|1900|21.09|0|1900
A|TSLT|20240708|11:50:46.784535|S|695|21.02|0|695
A|TSLT|20240708|11:50:49.077586|S|500|21|0|500
A|TSLT|20240708|11:51:21.862027|S|500|21.02|0|500
A|TSLT|20240708|11:52:28.087130|S|500|21.06|0|500
A|TSLT|20240708|11:57:05.852721|S|760|21.08|0|760
A|TSLT|20240708|11:57:45.670998|S|400|21.12|0|400
A|TSLT|20240708|11:58:00.456417|S|60|21.14|0|60
A|TSLT|20240708|11:58:21.615823|S|1|21.19|0|1
A|TSLT|20240708|11:59:13.597819|S|2|21.22|0|2
A|TSLT|20240708|12:00:11.027275|S|600|21.19|0|600
A|TSLT|20240708|12:00:58.535425|S|72|21.16|0|72
A|TSLT|20240708|12:00:58.535653|S|526|21.16|0|526
A|TSLT|20240708|12:02:51.513064|S|600|21.09|0|600
A|TSLT|20240708|12:05:36.652874|S|400|20.99|0|400
A|TSLT|20240708|12:06:22.632980|S|500|20.98|0|500
A|TSLT|20240708|12:08:06.643013|S|280|20.88|0|280
A|TSLT|20240708|12:09:38.959108|S|500|20.84|0|500
A|TSLT|20240708|12:11:36.095862|S|400|20.9|0|400
A|TSLT|20240708|12:11:41.775579|S|509|20.9|0|509
A|TSLT|20240708|12:16:12.398583|S|600|20.9|0|600
A|TSLT|20240708|12:17:42.194563|S|1034|20.82|0|1034
A|TSLT|20240708|12:19:40.880139|S|176|20.74|0|176
A|TSLT|20240708|12:19:40.880179|S|324|20.74|0|324
A|TSLT|20240708|12:24:29.120298|S|400|20.71|0|400
A|TSLT|20240708|12:25:17.548451|S|713|20.75|0|713
A|TSLT|20240708|12:25:20.616296|S|600|20.75|0|600
A|TSLT|20240708|12:30:25.004183|S|400|20.68|0|400
A|TSLT|20240708|12:30:44.582687|S|500|20.76|0|500
A|TSLT|20240708|12:30:48.073689|S|1900|20.74|0|1900
A|TSLT|20240708|12:31:10.110382|S|600|20.7|0|600
A|TSLT|20240708|12:32:08.936613|S|600|20.69|0|600
A|TSLT|20240708|12:34:06.382314|S|1|20.58|0|1
A|TSLT|20240708|12:40:11.604218|S|400|20.5|0|400
A|TSLT|20240708|12:40:12.804030|S|400|20.5|0|400
A|TSLT|20240708|12:40:52.433542|S|892|20.47|0|892
A|TSLT|20240708|12:40:52.433558|S|108|20.47|0|108
A|TSLT|20240708|12:41:38.615982|S|573|20.48|0|573
A|TSLT|20240708|12:41:51.009678|S|500|20.47|0|500
A|TSLT|20240708|12:42:52.836980|S|608|20.45|0|608
A|TSLT|20240708|12:42:52.836999|S|392|20.45|0|392
A|TSLT|20240708|12:43:15.752668|S|1000|20.43|0|1000
A|TSLT|20240708|12:44:09.628520|S|1|20.39|0|1
A|TSLT|20240708|12:45:11.271616|S|6|20.36|0|6
A|TSLT|20240708|12:48:40.035713|S|1006|20.48|0|1006
A|TSLT|20240708|12:50:12.633988|S|400|20.38|0|400
A|TSLT|20240708|12:52:57.901801|S|976|20.46|0|976
A|TSLT|20240708|12:53:06.073809|S|400|20.45|0|400
A|TSLT|20240708|12:53:08.574864|S|900|20.45|0|900
A|TSLT|20240708|12:54:41.884120|S|96|20.44|0|96
A|TSLT|20240708|12:54:41.884142|S|304|20.44|0|304
A|TSLT|20240708|12:56:19.396052|S|51|20.39|0|51
A|TSLT|20240708|12:58:17.303943|S|9|20.39|0|9
A|TSLT|20240708|12:58:59.492300|S|500|20.36|0|500
A|TSLT|20240708|12:59:23.227325|S|600|20.28|0|600
A|TSLT|20240708|13:00:14.779508|S|11|20.27|0|11
A|TSLT|20240708|13:00:40.412059|S|500|20.29|0|500
A|TSLT|20240708|13:03:08.618172|S|147|20.26|0|147
A|TSLT|20240708|13:03:11.864323|E|500|20.26|0|500
A|TSLT|20240708|13:03:46.680348|S|900|20.2|0|900
A|TSLT|20240708|13:04:05.684475|S|13|20.15|0|13
A|TSLT|20240708|13:05:11.679685|S|19|20.12|0|19
A|TSLT|20240708|13:05:17.225797|S|1|20.1|0|1
A|TSLT|20240708|13:05:39.393841|S|71|20.13|0|71
A|TSLT|20240708|13:05:43.625403|S|624|20.11|0|624
A|TSLT|20240708|13:07:09.815791|S|22|20.14|0|22
A|TSLT|20240708|13:07:20.589442|S|17|20.13|0|17
A|TSLT|20240708|13:07:48.574270|S|158|20.1|0|158
A|TSLT|20240708|13:08:05.093771|S|100|20.07|0|100
A|TSLT|20240708|13:08:25.333261|S|3|20.06|0|3
A|TSLT|20240708|13:09:14.733501|S|152|19.97|0|152
A|TSLT|20240708|13:10:16.769363|S|42|19.97|0|42
A|TSLT|20240708|13:11:19.273697|S|35|19.98|0|35
A|TSLT|20240708|13:15:12.296888|S|24|20.01|0|24
A|TSLT|20240708|13:17:45.462560|S|400|19.94|0|400
A|TSLT|20240708|13:18:18.902378|S|8|20|0|8
A|TSLT|20240708|13:20:07.046206|S|80|19.87|0|80
A|TSLT|20240708|13:21:08.301206|S|20|19.83|0|20
A|TSLT|20240708|13:21:23.725841|S|38|19.78|0|38
A|TSLT|20240708|13:21:23.756427|S|379|19.77|0|379
A|TSLT|20240708|13:21:23.756499|S|221|19.77|0|221
A|TSLT|20240708|13:21:23.786957|S|841|19.77|0|841
A|TSLT|20240708|13:22:04.824130|S|1464|19.71|0|1464
A|TSLT|20240708|13:22:04.824146|S|436|19.71|0|436
A|TSLT|20240708|13:22:07.393655|S|8|19.72|0|8
A|TSLT|20240708|13:22:09.256270|S|1000|19.72|0|1000
A|TSLT|20240708|13:23:08.099591|S|44|19.61|0|44
A|TSLT|20240708|13:24:17.247243|S|70|19.74|0|70
A|TSLT|20240708|13:25:12.612311|S|25|19.82|0|25
A|TSLT|20240708|13:26:02.140209|S|5|19.83|0|5
A|TSLT|20240708|13:28:15.734488|S|600|19.96|0|600
A|TSLT|20240708|13:28:18.910511|S|500|19.96|0|500
A|TSLT|20240708|13:29:52.757604|S|900|20.09|0|900
A|TSLT|20240708|13:31:12.664221|S|764|20.05|0|764
A|TSLT|20240708|13:33:35.391209|S|732|20.01|0|732
A|TSLT|20240708|13:37:05.207709|S|500|20.03|0|500
A|TSLT|20240708|13:39:06.118971|S|1000|20.14|0|1000
A|TSLT|20240708|13:43:02.391527|S|1000|20.2|0|1000
A|TSLT|20240708|13:46:26.766507|S|1000|20.21|0|1000
A|TSLT|20240708|13:46:26.766522|S|100|20.21|0|100
A|TSLT|20240708|13:48:16.497531|S|1000|20.12|0|1000
A|TSLT|20240708|13:57:59.664207|S|500|20.11|0|500
A|TSLT|20240708|14:04:24.812166|S|900|20.04|0|900
A|TSLT|20240708|14:05:17.848303|S|411|19.95|0|411
A|TSLT|20240708|14:05:51.424271|S|500|19.96|0|500
A|TSLT|20240708|14:08:39.017216|S|213|19.99|0|213
A|TSLT|20240708|14:08:39.017247|S|387|19.99|0|387
A|TSLT|20240708|14:11:36.262807|S|500|20.06|0|500
A|TSLT|20240708|14:11:36.262842|S|100|20.06|0|100
A|TSLT|20240708|14:12:55.006167|S|240|20.05|0|240
A|TSLT|20240708|14:19:18.779903|S|51|20.06|0|51
A|TSLT|20240708|14:19:23.798941|S|595|20.08|0|595
A|TSLT|20240708|14:19:23.798971|S|5|20.08|0|5
A|TSLT|20240708|14:27:10.295981|S|500|20.11|0|500
A|TSLT|20240708|14:29:51.277687|S|600|20.05|0|600
A|TSLT|20240708|14:31:42.322310|S|500|19.98|0|500
A|TSLT|20240708|14:35:36.016569|S|419|20.07|0|419
A|TSLT|20240708|14:35:36.016606|S|481|20.07|0|481
A|TSLT|20240708|14:38:26.615765|S|400|20.11|0|400
A|TSLT|20240708|14:40:14.661991|S|400|20.08|0|400
A|TSLT|20240708|14:42:51.115805|S|766|19.945|0|766
A|TSLT|20240708|14:42:51.115805|S|1134|19.95|0|1134
A|TSLT|20240708|14:43:08.009850|S|400|19.94|0|400
A|TSLT|20240708|14:45:11.618278|S|1|19.92|0|1
A|TSLT|20240708|14:46:04.746956|S|500|19.95|0|500
A|TSLT|20240708|14:46:30.756258|S|217|20.01|0|217
A|TSLT|20240708|14:46:30.756341|S|283|20.01|0|283
A|TSLT|20240708|14:46:35.907934|S|500|19.99|0|500
A|TSLT|20240708|14:47:28.313543|S|588|19.97|0|588
A|TSLT|20240708|14:47:28.313561|S|12|19.97|0|12
A|TSLT|20240708|14:47:28.313834|S|900|19.97|0|900
A|TSLT|20240708|14:47:28.320166|S|1100|19.97|0|1100
A|TSLT|20240708|14:47:35.082294|S|600|19.98|0|600
A|TSLT|20240708|14:53:31.553975|S|400|20.01|0|400
A|TSLT|20240708|14:54:27.312539|S|23|20.02|0|23
A|TSLT|20240708|14:54:27.312602|S|377|20.02|0|377
A|TSLT|20240708|14:58:18.843069|S|265|20.1|0|265
A|TSLT|20240708|14:58:18.843090|S|235|20.1|0|235
A|TSLT|20240708|15:00:54.350073|S|156|20.15|0|156
A|TSLT|20240708|15:08:46.080392|S|500|20.11|0|500
A|TSLT|20240708|15:08:52.363528|S|38|20.12|0|38
A|TSLT|20240708|15:13:01.106470|S|400|20.16|0|400
A|TSLT|20240708|15:14:00.778032|S|600|20.16|0|600
A|TSLT|20240708|15:14:37.693467|S|600|20.13|0|600
A|TSLT|20240708|15:16:46.862772|S|73|20.14|0|73
A|TSLT|20240708|15:17:18.247147|S|500|20.13|0|500
A|TSLT|20240708|15:17:21.226979|S|400|20.14|0|400
A|TSLT|20240708|15:23:56.059415|S|258|20.28|0|258
A|TSLT|20240708|15:23:56.059439|S|342|20.28|0|342
A|TSLT|20240708|15:24:21.902728|S|500|20.24|0|500
A|TSLT|20240708|15:33:01.966718|S|600|20.13|0|600
A|TSLT|20240708|15:34:09.941711|S|2|20.04|0|2
A|TSLT|20240708|15:35:09.159558|S|77|19.92|0|77
A|TSLT|20240708|15:35:23.016539|S|1|19.9|0|1
A|TSLT|20240708|15:37:25.351092|S|600|19.82|0|600
A|TSLT|20240708|15:37:25.753080|S|862|19.81|0|862
A|TSLT|20240708|15:37:25.753119|S|238|19.81|0|238
A|TSLT|20240708|15:37:31.096160|S|600|19.81|0|600
A|TSLT|20240708|15:37:52.041794|S|761|19.82|0|761
A|TSLT|20240708|15:38:21.008306|S|500|19.88|0|500
A|TSLT|20240708|15:38:21.395988|S|500|19.87|0|500
A|TSLT|20240708|15:39:04.175800|S|400|19.9|0|400
A|TSLT|20240708|15:39:09.808211|S|15|19.91|0|15
A|TSLT|20240708|15:39:41.824703|S|298|19.93|0|298
A|TSLT|20240708|15:39:41.824717|S|102|19.93|0|102
A|TSLT|20240708|15:41:42.142554|S|171|20.01|0|171
A|TSLT|20240708|15:42:19.463486|S|852|19.97|0|852
A|TSLT|20240708|15:43:27.562922|S|146|19.94|0|146
A|TSLT|20240708|15:43:27.562941|S|254|19.94|0|254
A|TSLT|20240708|15:44:05.832957|S|28|19.98|0|28
A|TSLT|20240708|15:45:22.021451|S|473|19.99|0|473
A|TSLT|20240708|15:45:33.761755|S|500|19.96|0|500
A|TSLT|20240708|15:45:51.335619|S|400|19.98|0|400
A|TSLT|20240708|15:46:33.748103|S|500|20.06|0|500
A|TSLT|20240708|15:46:54.838786|S|500|20.07|0|500
A|TSLT|20240708|15:47:30.891055|S|600|20.06|0|600
A|TSLT|20240708|15:48:43.217692|S|438|20.07|0|438
A|TSLT|20240708|15:49:52.437272|S|400|20.1|0|400
A|TSLT|20240708|15:50:40.642160|S|600|20.35|0|600
A|TSLT|20240708|15:51:08.145151|S|359|20.37|0|359
A|TSLT|20240708|15:51:08.145164|S|741|20.37|0|741
A|TSLT|20240708|15:51:12.410551|S|600|20.38|0|600
A|TSLT|20240708|15:51:20.073609|S|326|20.37|0|326
A|TSLT|20240708|15:51:30.043242|S|600|20.35|0|600
A|TSLT|20240708|15:51:37.646835|S|400|20.38|0|400
A|TSLT|20240708|15:51:40.391685|S|27|20.39|0|27
A|TSLT|20240708|15:51:40.391697|S|473|20.39|0|473
A|TSLT|20240708|15:52:20.596027|S|2|20.42|0|2
A|TSLT|20240708|15:52:38.353645|S|310|20.38|0|310
A|TSLT|20240708|15:52:38.353659|S|190|20.38|0|190
A|TSLT|20240708|15:52:41.049063|S|500|20.39|0|500
A|TSLT|20240708|15:52:48.548967|S|500|20.39|0|500
A|TSLT|20240708|15:52:49.203296|S|500|20.39|0|500
A|TSLT|20240708|15:53:03.847512|S|1|20.39|0|1
A|TSLT|20240708|15:53:25.374581|S|400|20.35|0|400
A|TSLT|20240708|15:53:49.906666|S|170|20.35|0|170
A|TSLT|20240708|15:53:55.604449|S|500|20.35|0|500
A|TSLT|20240708|15:54:04.793748|S|500|20.35|0|500
A|TSLT|20240708|15:55:54.724704|S|400|20.37|0|400
A|TSLT|20240708|15:56:39.465991|S|7|20.37|0|7
A|TSLX|20240708|13:33:21.167336|S|13|21.755|0|13
A|TSLX|20240708|15:34:17.028901|S|47|21.75|0|47
A|TSLX|20240708|15:40:12.055323|S|48|21.75|0|48
A|TSLX|20240708|15:53:39.002770|S|100|21.77|0|100
A|TSLX|20240708|15:54:01.104637|S|48|21.77|0|48
A|TSLX|20240708|15:56:51.941936|S|100|21.76|0|100
A|TSLX|20240708|15:56:51.945682|S|100|21.76|0|100
A|TSLY|20240708|09:35:32.252610|S|36|16.83|0|36
A|TSLY|20240708|09:35:36.178837|S|100|16.845|0|100
A|TSLY|20240708|10:02:16.788761|S|151|17.01|0|151
A|TSLY|20240708|12:45:05.292011|S|185|17.065|0|185
A|TSLY|20240708|13:08:54.225103|S|700|17.02|0|700
A|TSLY|20240708|13:23:04.417573|S|100|16.965|0|100
A|TSLY|20240708|14:07:58.383144|S|100|17.025|0|100
A|TSLY|20240708|15:50:13.270389|S|167|17.075|0|167
A|TSLY|20240708|15:50:13.271989|S|167|17.075|0|167
A|TSLY|20240708|15:50:13.272568|S|165|17.075|0|165
A|TSLZ|20240708|09:30:44.601602|S|40|14.65|0|40
A|TSLZ|20240708|09:30:44.601630|S|60|14.65|0|60
A|TSLZ|20240708|09:30:44.726439|S|40|14.67|0|40
A|TSLZ|20240708|09:30:44.726823|S|60|14.67|0|60
A|TSLZ|20240708|09:30:45.179486|S|100|14.68|0|100
A|TSLZ|20240708|09:30:45.712010|S|100|14.7|0|100
A|TSLZ|20240708|09:30:45.816655|S|100|14.69|0|100
A|TSLZ|20240708|09:30:46.116569|S|100|14.7|0|100
A|TSLZ|20240708|09:30:46.592201|S|100|14.7|0|100
A|TSLZ|20240708|09:32:15.303114|S|100|14.71|0|100
A|TSLZ|20240708|09:43:04.334015|S|100|14.84|0|100
A|TSLZ|20240708|09:44:56.976874|S|200|14.81|0|200
A|TSLZ|20240708|09:55:19.408948|S|100|14.82|0|100
A|TSLZ|20240708|09:58:15.034504|S|30|14.64|0|30
A|TSLZ|20240708|09:59:35.345750|S|100|14.5|0|100
A|TSLZ|20240708|10:02:04.098885|S|100|14.42|0|100
A|TSLZ|20240708|10:02:10.654383|S|100|14.4|0|100
A|TSLZ|20240708|10:05:27.943143|S|100|14.14|0|100
A|TSLZ|20240708|10:05:53.979900|S|100|14.17|0|100
A|TSLZ|20240708|10:21:04.081379|S|100|14.17|0|100
A|TSLZ|20240708|10:32:20.880516|S|100|14.3|0|100
A|TSLZ|20240708|11:01:03.128359|S|100|14.08|0|100
A|TSLZ|20240708|11:01:50.366300|S|100|13.99|0|100
A|TSLZ|20240708|11:07:31.475163|S|100|13.99|0|100
A|TSLZ|20240708|11:08:36.072877|S|59|13.91|0|59
A|TSLZ|20240708|11:19:07.464231|S|230|13.74|0|230
A|TSLZ|20240708|11:19:22.997020|S|12|13.71|0|12
A|TSLZ|20240708|11:20:50.728101|S|100|13.74|0|100
A|TSLZ|20240708|11:24:08.094302|S|22|13.75|0|22
A|TSLZ|20240708|11:25:17.654214|S|137|13.75|0|137
A|TSLZ|20240708|11:40:00.445568|S|100|13.55|0|100
A|TSLZ|20240708|11:44:08.171175|S|100|13.43|0|100
A|TSLZ|20240708|11:48:41.883416|S|100|13.48|0|100
A|TSLZ|20240708|11:53:40.231230|S|100|13.59|0|100
A|TSLZ|20240708|11:53:49.421419|S|600|13.56|0|600
A|TSLZ|20240708|11:53:49.421419|S|100|13.56|0|100
A|TSLZ|20240708|11:53:49.423014|S|500|13.56|0|500
A|TSLZ|20240708|11:58:24.412686|S|100|13.4|0|100
A|TSLZ|20240708|12:06:20.279342|S|100|13.57|0|100
A|TSLZ|20240708|12:08:12.671318|S|100|13.64|0|100
A|TSLZ|20240708|12:08:51.581696|S|50|13.63|0|50
A|TSLZ|20240708|12:13:05.994743|S|100|13.65|0|100
A|TSLZ|20240708|12:14:13.055078|S|100|13.67|0|100
A|TSLZ|20240708|12:19:17.227907|S|100|13.75|0|100
A|TSLZ|20240708|12:32:24.956241|S|100|13.78|0|100
A|TSLZ|20240708|12:39:49.467523|S|100|13.96|0|100
A|TSLZ|20240708|12:44:18.606026|S|100|14|0|100
A|TSLZ|20240708|12:49:19.791132|S|233|13.94|0|233
A|TSLZ|20240708|12:54:00.855299|S|100|13.98|0|100
A|TSLZ|20240708|12:59:23.427672|S|1162|14.06|0|1162
A|TSLZ|20240708|13:05:39.393851|S|100|14.18|0|100
A|TSLZ|20240708|13:07:14.209049|S|5|14.17|0|5
A|TSLZ|20240708|13:09:14.001659|S|1|14.28|0|1
A|TSLZ|20240708|13:13:29.347661|S|100|14.24|0|100
A|TSLZ|20240708|13:15:28.110254|S|1|14.29|0|1
A|TSLZ|20240708|13:27:17.263411|S|35|14.36|0|35
A|TSLZ|20240708|13:29:32.174112|S|250|14.245|0|250
A|TSLZ|20240708|13:31:11.586791|S|200|14.23|0|200
A|TSLZ|20240708|13:36:28.933966|S|100|14.24|0|100
A|TSLZ|20240708|13:39:55.892272|S|4|14.14|0|4
A|TSLZ|20240708|13:40:02.953519|S|100|14.14|0|100
A|TSLZ|20240708|13:42:32.275188|S|100|14.13|0|100
A|TSLZ|20240708|13:45:16.139273|S|100|14.11|0|100
A|TSLZ|20240708|13:45:16.139273|S|100|14.11|0|100
A|TSLZ|20240708|13:47:18.088114|S|456|14.14|0|456
A|TSLZ|20240708|13:47:18.088728|S|144|14.14|0|144
A|TSLZ|20240708|13:52:37.364939|S|250|14.205|0|250
A|TSLZ|20240708|14:20:49.330857|S|100|14.22|0|100
A|TSLZ|20240708|14:32:18.055376|S|6|14.28|0|6
A|TSLZ|20240708|14:58:29.640039|S|100|14.19|0|100
A|TSLZ|20240708|15:00:58.182108|S|12|14.16|0|12
A|TSLZ|20240708|15:04:17.319396|S|100|14.15|0|100
A|TSLZ|20240708|15:17:33.772232|S|100|14.18|0|100
A|TSLZ|20240708|15:23:24.412389|S|100|14.06|0|100
A|TSLZ|20240708|15:29:12.711073|S|100|14.09|0|100
A|TSLZ|20240708|15:34:24.497002|S|100|14.24|0|100
A|TSLZ|20240708|15:35:39.703652|S|100|14.35|0|100
A|TSLZ|20240708|15:35:39.728975|S|100|14.35|0|100
A|TSLZ|20240708|15:35:39.743852|S|200|14.355|0|200
A|TSLZ|20240708|15:35:39.744341|S|50|14.355|0|50
A|TSLZ|20240708|15:35:39.745935|S|239|14.355|0|239
A|TSLZ|20240708|15:35:39.746447|S|11|14.355|0|11
A|TSLZ|20240708|15:36:41.537856|S|86|14.39|0|86
A|TSLZ|20240708|15:39:47.627997|S|100|14.29|0|100
A|TSLZ|20240708|15:39:47.631951|S|100|14.29|0|100
A|TSLZ|20240708|15:40:13.232665|S|100|14.29|0|100
A|TSLZ|20240708|15:41:17.909542|S|100|14.31|0|100
A|TSLZ|20240708|15:41:41.817926|S|100|14.26|0|100
A|TSLZ|20240708|15:41:54.039919|S|100|14.26|0|100
A|TSLZ|20240708|15:42:30.884063|S|100|14.32|0|100
A|TSLZ|20240708|15:42:57.387679|S|100|14.31|0|100
A|TSLZ|20240708|15:43:27.562939|S|100|14.32|0|100
A|TSLZ|20240708|15:43:27.562939|S|400|14.32|0|400
A|TSLZ|20240708|15:46:23.856519|S|2|14.26|0|2
A|TSLZ|20240708|15:46:28.282842|S|5|14.25|0|5
A|TSLZ|20240708|15:46:28.731927|S|1|14.24|0|1
A|TSLZ|20240708|15:48:00.532931|S|100|14.22|0|100
A|TSLZ|20240708|15:50:11.117200|S|100|14.08|0|100
A|TSLZ|20240708|15:51:11.764473|S|100|13.99|0|100
A|TSLZ|20240708|15:51:11.824845|S|100|14|0|100
A|TSLZ|20240708|15:51:15.062139|S|100|13.99|0|100
A|TSLZ|20240708|15:51:37.647417|S|28|14|0|28
A|TSLZ|20240708|15:51:37.647690|S|72|14|0|72
A|TSLZ|20240708|15:51:37.647691|S|171|14|0|171
A|TSLZ|20240708|15:52:06.682825|S|8|13.98|0|8
A|TSLZ|20240708|15:52:12.356875|S|100|13.98|0|100
A|TSLZ|20240708|15:53:17.022942|S|100|14.01|0|100
A|TSLZ|20240708|15:54:28.623591|S|100|14|0|100
A|TSLZ|20240708|15:56:27.751516|S|100|14.01|0|100
A|TSM|20240708|09:30:02.139363|S|100|190.28|0|100
A|TSM|20240708|09:30:07.406128|S|100|190.7|0|100
A|TSM|20240708|09:30:28.396524|S|100|190.15|0|100
A|TSM|20240708|09:30:32.583899|S|100|189.91|0|100
A|TSM|20240708|09:31:38.999379|S|100|191.49|0|100
A|TSM|20240708|09:33:06.118468|S|100|192.01|0|100
A|TSM|20240708|09:33:23.351948|S|100|192.49|0|100
A|TSM|20240708|09:33:33.668115|S|100|192.4|0|100
A|TSM|20240708|09:33:55.971134|S|100|192.65|0|100
A|TSM|20240708|09:34:13.661030|S|100|192.65|0|100
A|TSM|20240708|09:34:27.460665|S|100|192.62|0|100
A|TSM|20240708|09:35:48.657065|S|32|191.75|0|32
A|TSM|20240708|09:36:32.477206|S|100|191.19|0|100
A|TSM|20240708|09:36:54.592853|S|100|190.7|0|100
A|TSM|20240708|09:41:40.402311|S|1|190.74|0|1
A|TSM|20240708|09:57:50.528114|S|26|190.79|0|26
A|TSM|20240708|09:59:07.669728|S|100|190.17|0|100
A|TSM|20240708|09:59:09.205558|S|26|190.17|0|26
A|TSM|20240708|10:06:19.616737|S|10|189.5|0|10
A|TSM|20240708|10:12:57.333665|S|11|190.45|0|11
A|TSM|20240708|10:12:59.582365|S|89|190.45|0|89
A|TSM|20240708|10:20:28.450549|S|200|189.4|0|200
A|TSM|20240708|10:30:19.073364|S|100|189.81|0|100
A|TSM|20240708|10:54:19.518869|S|100|189.1|0|100
A|TSM|20240708|10:54:31.233848|S|100|189.18|0|100
A|TSM|20240708|10:56:35.080336|S|100|188.75|0|100
A|TSM|20240708|11:17:54.151732|S|35|188.83|0|35
A|TSM|20240708|11:33:29.919681|S|3|188.62|0|3
A|TSM|20240708|11:33:29.919739|S|193|188.62|0|193
A|TSM|20240708|11:33:44.697547|S|100|188.56|0|100
A|TSM|20240708|11:34:16.822133|S|100|188.67|0|100
A|TSM|20240708|11:34:39.845322|S|100|188.62|0|100
A|TSM|20240708|11:34:39.845396|S|100|188.62|0|100
A|TSM|20240708|11:34:50.243783|S|100|188.57|0|100
A|TSM|20240708|11:34:58.239887|S|33|188.55|0|33
A|TSM|20240708|11:34:58.239960|S|67|188.55|0|67
A|TSM|20240708|11:35:03.959264|S|100|188.51|0|100
A|TSM|20240708|11:37:23.432337|S|100|188.35|0|100
A|TSM|20240708|11:37:23.432408|S|100|188.34|0|100
A|TSM|20240708|11:37:40.126885|S|100|188.25|0|100
A|TSM|20240708|11:38:04.186369|S|1|188.17|0|1
A|TSM|20240708|11:38:10.404557|S|100|188.13|0|100
A|TSM|20240708|11:41:44.240315|S|100|188.15|0|100
A|TSM|20240708|11:42:37.994862|S|100|188.05|0|100
A|TSM|20240708|11:42:45.731215|S|100|188.02|0|100
A|TSM|20240708|11:44:39.873341|S|100|187.9|0|100
A|TSM|20240708|11:50:29.368073|S|43|188|0|43
A|TSM|20240708|11:50:29.368074|S|47|188|0|47
A|TSM|20240708|11:51:16.770899|S|100|188.01|0|100
A|TSM|20240708|11:51:16.771037|S|100|188|0|100
A|TSM|20240708|11:51:16.771210|S|100|188|0|100
A|TSM|20240708|11:52:14.272766|S|100|188.02|0|100
A|TSM|20240708|11:52:42.378557|S|100|187.88|0|100
A|TSM|20240708|11:53:45.188274|S|100|187.88|0|100
A|TSM|20240708|11:55:14.923862|S|100|187.99|0|100
A|TSM|20240708|11:55:29.369819|S|1|187.96|0|1
A|TSM|20240708|11:56:17.804339|S|100|188|0|100
A|TSM|20240708|11:56:38.876019|S|1|187.98|0|1
A|TSM|20240708|11:56:38.876140|S|1|187.98|0|1
A|TSM|20240708|11:56:38.879589|S|100|187.96|0|100
A|TSM|20240708|11:56:38.879743|S|10|187.96|0|10
A|TSM|20240708|11:56:38.879757|S|90|187.96|0|90
A|TSM|20240708|11:59:25.056811|S|1|188|0|1
A|TSM|20240708|11:59:26.205612|S|98|188|0|98
A|TSM|20240708|12:02:28.092989|S|33|187.92|0|33
A|TSM|20240708|12:03:39.694436|S|100|187.79|0|100
A|TSM|20240708|12:05:08.623306|S|78|187.58|0|78
A|TSM|20240708|12:08:21.801895|S|100|187.36|0|100
A|TSM|20240708|12:10:49.958948|S|100|187.39|0|100
A|TSM|20240708|12:11:54.757795|S|2|187|0|2
A|TSM|20240708|12:14:22.646931|S|100|187.13|0|100
A|TSM|20240708|12:16:22.998952|S|55|187.16|0|55
A|TSM|20240708|12:18:40.557055|S|100|187.27|0|100
A|TSM|20240708|12:19:30.266561|S|1|187.29|0|1
A|TSM|20240708|12:19:30.485403|S|27|187.29|0|27
A|TSM|20240708|12:19:30.485851|S|25|187.29|0|25
A|TSM|20240708|12:19:30.667499|S|1|187.29|0|1
A|TSM|20240708|12:19:44.924021|S|100|187.25|0|100
A|TSM|20240708|12:20:30.060648|S|58|187.23|0|58
A|TSM|20240708|12:20:30.255227|S|29|187.21|0|29
A|TSM|20240708|12:20:33.384022|S|71|187.21|0|71
A|TSM|20240708|12:22:34.172327|S|100|187.1|0|100
A|TSM|20240708|12:23:59.575001|S|100|187.11|0|100
A|TSM|20240708|12:24:31.037563|S|4|187.08|0|4
A|TSM|20240708|12:29:55.585115|S|100|186.94|0|100
A|TSM|20240708|12:29:55.585215|S|100|186.92|0|100
A|TSM|20240708|12:32:02.615875|S|100|187.02|0|100
A|TSM|20240708|12:32:42.069006|S|100|186.98|0|100
A|TSM|20240708|12:34:21.456073|S|100|186.9|0|100
A|TSM|20240708|12:34:45.064801|S|100|186.81|0|100
A|TSM|20240708|12:34:45.064833|S|100|186.8|0|100
A|TSM|20240708|12:36:23.652356|S|100|186.7|0|100
A|TSM|20240708|12:39:53.023124|S|100|186.62|0|100
A|TSM|20240708|12:44:07.453429|S|100|186.84|0|100
A|TSM|20240708|12:44:07.453497|S|100|186.83|0|100
A|TSM|20240708|12:45:08.511542|S|100|186.89|0|100
A|TSM|20240708|12:45:08.511622|S|10|186.88|0|10
A|TSM|20240708|12:45:08.511816|S|10|186.88|0|10
A|TSM|20240708|12:45:08.511867|S|80|186.88|0|80
A|TSM|20240708|12:46:04.882365|S|100|187.04|0|100
A|TSM|20240708|12:46:38.737452|S|100|187.03|0|100
A|TSM|20240708|12:50:14.702284|S|100|187.15|0|100
A|TSM|20240708|12:51:47.027534|S|29|187.29|0|29
A|TSM|20240708|12:51:47.027599|S|1|187.29|0|1
A|TSM|20240708|12:51:47.038519|S|1|187.29|0|1
A|TSM|20240708|12:51:47.201459|S|29|187.29|0|29
A|TSM|20240708|12:51:47.201467|S|28|187.29|0|28
A|TSM|20240708|12:51:47.201585|S|12|187.29|0|12
A|TSM|20240708|12:51:49.573595|S|100|187.27|0|100
A|TSM|20240708|12:51:49.779199|S|100|187.25|0|100
A|TSM|20240708|12:53:29.188135|S|100|187.51|0|100
A|TSM|20240708|12:53:35.382742|S|100|187.48|0|100
A|TSM|20240708|12:54:45.168687|S|100|187.37|0|100
A|TSM|20240708|12:57:41.568062|S|25|187.36|0|25
A|TSM|20240708|12:58:50.467587|S|40|187.29|0|40
A|TSM|20240708|12:59:36.766926|S|89|187.27|0|89
A|TSM|20240708|13:01:06.339003|S|100|187.18|0|100
A|TSM|20240708|13:02:20.302845|S|50|187.23|0|50
A|TSM|20240708|13:02:41.460736|S|100|187.17|0|100
A|TSM|20240708|13:02:45.065655|S|100|187.16|0|100
A|TSM|20240708|13:03:10.016506|S|100|187.14|0|100
A|TSM|20240708|13:03:12.700848|S|100|187.11|0|100
A|TSM|20240708|13:04:00.921955|S|100|187.34|0|100
A|TSM|20240708|13:04:25.581489|S|100|187.24|0|100
A|TSM|20240708|13:04:37.651141|S|100|187.2|0|100
A|TSM|20240708|13:05:57.939312|S|100|187.33|0|100
A|TSM|20240708|13:08:06.032655|S|100|187.53|0|100
A|TSM|20240708|13:08:09.153787|S|1|187.45|0|1
A|TSM|20240708|13:08:30.923740|S|100|187.42|0|100
A|TSM|20240708|13:09:41.833246|S|100|187.44|0|100
A|TSM|20240708|13:10:56.690419|S|100|187.4|0|100
A|TSM|20240708|13:11:27.533797|S|100|187.3|0|100
A|TSM|20240708|13:12:29.575179|S|100|187.38|0|100
A|TSM|20240708|13:13:40.559445|S|100|187.23|0|100
A|TSM|20240708|13:14:53.895056|S|1|187.25|0|1
A|TSM|20240708|13:15:12.081826|S|1|187.25|0|1
A|TSM|20240708|13:21:31.446298|S|17|187.08|0|17
A|TSM|20240708|13:22:25.893935|S|100|187.105|0|100
A|TSM|20240708|13:23:04.527986|S|100|187.01|0|100
A|TSM|20240708|13:29:17.167899|S|1|186.51|0|1
A|TSM|20240708|13:31:13.913402|S|98|186.54|0|98
A|TSM|20240708|13:31:14.159846|S|2|186.52|0|2
A|TSM|20240708|13:33:00.201082|S|1|186.65|0|1
A|TSM|20240708|13:34:45.517483|S|100|186.59|0|100
A|TSM|20240708|13:34:52.063183|S|100|186.56|0|100
A|TSM|20240708|13:35:13.415688|S|100|186.55|0|100
A|TSM|20240708|13:36:10.930028|S|3|186.51|0|3
A|TSM|20240708|13:38:00.751266|S|100|186.62|0|100
A|TSM|20240708|13:39:21.515079|S|100|186.58|0|100
A|TSM|20240708|13:40:59.303056|S|100|186.59|0|100
A|TSM|20240708|13:40:59.305349|S|100|186.57|0|100
A|TSM|20240708|13:41:24.630784|S|100|186.53|0|100
A|TSM|20240708|13:41:35.337378|S|100|186.53|0|100
A|TSM|20240708|13:42:58.359182|S|1|186.53|0|1
A|TSM|20240708|14:02:36.468809|S|82|186.77|0|82
A|TSM|20240708|14:02:36.469184|S|18|186.77|0|18
A|TSM|20240708|14:02:47.746169|S|100|186.77|0|100
A|TSM|20240708|14:03:10.170079|S|100|186.77|0|100
A|TSM|20240708|14:03:25.424543|S|100|186.77|0|100
A|TSM|20240708|14:05:17.407095|S|10|186.73|0|10
A|TSM|20240708|14:05:33.731354|S|15|186.41|0|15
A|TSM|20240708|14:06:35.892002|S|6|186.24|0|6
A|TSM|20240708|14:17:03.515027|S|1|186.16|0|1
A|TSM|20240708|14:33:28.520613|S|7|185.965|0|7
A|TSM|20240708|14:50:10.593999|S|1|185.51|0|1
A|TSM|20240708|14:53:58.782006|S|20|185.43|0|20
A|TSM|20240708|14:55:00.666217|S|100|185.38|0|100
A|TSM|20240708|14:55:00.666257|S|10|185.38|0|10
A|TSM|20240708|14:55:00.666257|S|28|185.38|0|28
A|TSM|20240708|14:59:45.036805|S|4|185.39|0|4
A|TSM|20240708|14:59:45.332381|S|1|185.39|0|1
A|TSM|20240708|14:59:52.835212|S|15|185.37|0|15
A|TSM|20240708|15:02:00.508414|S|1|185.29|0|1
A|TSM|20240708|15:03:01.538188|S|1|185.21|0|1
A|TSM|20240708|15:04:42.559788|S|100|185.49|0|100
A|TSM|20240708|15:05:44.931017|S|5|185.69|0|5
A|TSM|20240708|15:08:02.119139|S|4|185.54|0|4
A|TSM|20240708|15:08:16.699743|S|10|185.54|0|10
A|TSM|20240708|15:10:12.872697|S|100|185.58|0|100
A|TSM|20240708|15:10:12.872776|S|1|185.58|0|1
A|TSM|20240708|15:10:17.522621|S|99|185.58|0|99
A|TSM|20240708|15:10:17.522621|S|11|185.58|0|11
A|TSM|20240708|15:10:17.522621|S|100|185.58|0|100
A|TSM|20240708|15:11:00.032954|S|10|185.65|0|10
A|TSM|20240708|15:13:19.804285|S|200|185.7|0|200
A|TSM|20240708|15:14:04.588487|S|43|185.75|0|43
A|TSM|20240708|15:14:04.588507|S|20|185.75|0|20
A|TSM|20240708|15:14:04.588507|S|22|185.75|0|22
A|TSM|20240708|15:14:04.588507|S|5|185.75|0|5
A|TSM|20240708|15:14:59.611180|S|30|185.77|0|30
A|TSM|20240708|15:14:59.612001|S|200|185.76|0|200
A|TSM|20240708|15:14:59.612360|S|108|185.76|0|108
A|TSM|20240708|15:15:06.893537|S|20|185.73|0|20
A|TSM|20240708|15:15:48.173519|S|1|185.7|0|1
A|TSM|20240708|15:22:56.078381|S|1|185.8|0|1
A|TSM|20240708|15:22:56.078702|S|43|185.8|0|43
A|TSM|20240708|15:22:56.078703|S|72|185.8|0|72
A|TSM|20240708|15:25:58.661858|S|10|185.58|0|10
A|TSM|20240708|15:26:05.501585|S|1|185.58|0|1
A|TSM|20240708|15:50:55.578561|S|100|187.08|0|100
A|TSM|20240708|15:52:50.531588|S|30|187|0|30
A|TSM|20240708|15:56:11.940185|S|100|186.88|0|100
A|TSM|20240708|15:56:33.926999|S|4|186.91|0|4
A|TSM|20240708|15:56:50.057356|S|100|186.78|0|100
A|TSM|20240708|15:59:47.091035|S|20|186.7|0|20
A|TSN|20240708|13:03:30.544899|S|100|56.32|0|100
A|TSN|20240708|15:32:38.228480|S|1|56.64|0|1
A|TSN|20240708|15:35:40.775425|S|200|56.71|0|200
A|TSN|20240708|15:39:46.389804|S|100|56.68|0|100
A|TSN|20240708|15:40:22.796852|S|1|56.71|0|1
A|TSN|20240708|15:40:44.352335|S|1|56.7|0|1
A|TSN|20240708|15:43:53.747976|S|3|56.69|0|3
A|TSN|20240708|15:48:50.287727|S|3|56.58|0|3
A|TSN|20240708|15:48:50.287727|S|1|56.58|0|1
A|TSN|20240708|15:48:50.287727|S|5|56.58|0|5
A|TSN|20240708|15:48:50.287728|S|5|56.58|0|5
A|TSN|20240708|15:48:56.850924|S|2|56.57|0|2
A|TSN|20240708|15:49:09.404811|S|1|56.58|0|1
A|TSN|20240708|15:49:20.430234|S|1|56.61|0|1
A|TSN|20240708|15:49:47.341763|S|100|56.61|0|100
A|TSN|20240708|15:49:52.429205|S|1|56.62|0|1
A|TSN|20240708|15:50:18.159702|S|1|56.64|0|1
A|TSN|20240708|15:50:18.159703|S|5|56.64|0|5
A|TSN|20240708|15:50:18.159703|S|2|56.64|0|2
A|TSN|20240708|15:50:30.672556|S|1|56.65|0|1
A|TSN|20240708|15:50:30.672556|S|1|56.65|0|1
A|TSN|20240708|15:50:30.672557|S|1|56.65|0|1
A|TSN|20240708|15:50:38.647699|S|2|56.67|0|2
A|TSN|20240708|15:50:38.647699|S|5|56.67|0|5
A|TSN|20240708|15:51:03.836447|S|2|56.68|0|2
A|TSN|20240708|15:51:03.836447|S|2|56.68|0|2
A|TSN|20240708|15:51:03.836447|S|3|56.68|0|3
A|TSN|20240708|15:51:03.836448|S|1|56.68|0|1
A|TSN|20240708|15:51:55.122346|S|3|56.73|0|3
A|TSN|20240708|15:52:47.936493|S|6|56.71|0|6
A|TSN|20240708|15:52:57.307276|S|2|56.72|0|2
A|TSN|20240708|15:52:57.307276|S|2|56.72|0|2
A|TSN|20240708|15:53:13.968352|S|2|56.73|0|2
A|TSN|20240708|15:53:13.968352|S|1|56.73|0|1
A|TSN|20240708|15:53:13.968353|S|1|56.73|0|1
A|TSN|20240708|15:53:13.968354|S|3|56.73|0|3
A|TSN|20240708|15:53:13.968354|S|4|56.73|0|4
A|TSN|20240708|15:53:26.098500|S|3|56.74|0|3
A|TSN|20240708|15:53:58.725487|S|1|56.74|0|1
A|TSN|20240708|15:55:41.751810|S|4|56.67|0|4
A|TSN|20240708|15:56:09.774466|S|14|56.69|0|14
A|TSN|20240708|15:56:09.774466|S|8|56.69|0|8
A|TSN|20240708|15:56:14.902198|S|4|56.7|0|4
A|TSN|20240708|15:56:14.902304|S|6|56.7|0|6
A|TSN|20240708|15:56:14.902304|S|3|56.7|0|3
A|TSN|20240708|15:58:22.341018|S|58|56.67|0|58
A|TSN|20240708|15:58:22.341018|S|34|56.67|0|34
A|TSN|20240708|15:58:22.341018|S|31|56.67|0|31
A|TSN|20240708|15:58:34.767731|S|35|56.65|0|35
A|TSN|20240708|15:58:36.524142|S|84|56.66|0|84
A|TSN|20240708|15:59:00.678671|S|3|56.67|0|3
A|TSPA|20240708|12:22:19.928206|S|22|35.07|0|22
A|TSPA|20240708|12:30:06.685087|S|47|35.07|0|47
A|TSPA|20240708|12:53:20.715637|S|100|35.08|0|100
A|TSPA|20240708|13:38:29.811502|S|100|35.1|0|100
A|TSVT|20240708|14:36:15.671408|S|90|3.86|0|90
A|TSVT|20240708|15:51:00.258208|S|100|3.93|0|100
A|TT|20240708|09:47:49.335318|S|10|333.62|0|10
A|TT|20240708|09:48:04.402288|S|10|333.62|0|10
A|TT|20240708|09:50:32.090938|S|15|333.94|0|15
A|TT|20240708|10:06:40.144917|S|50|333.91|0|50
A|TT|20240708|10:17:49.362349|S|10|334.03|0|10
A|TT|20240708|10:19:18.964594|S|50|334.04|0|50
A|TT|20240708|11:33:17.859778|S|100|334.14|0|100
A|TT|20240708|13:56:26.933248|S|5|334|0|5
A|TT|20240708|14:42:45.008941|S|5|333.01|0|5
A|TT|20240708|15:54:55.698196|S|2|333.94|0|2
A|TT|20240708|15:57:11.007307|S|61|333.94|0|61
A|TTC|20240708|09:33:21.472360|S|100|89.61|0|100
A|TTC|20240708|10:03:50.606173|S|25|88.77|0|25
A|TTC|20240708|10:03:50.606173|S|75|88.77|0|75
A|TTC|20240708|10:03:50.606583|S|8|88.77|0|8
A|TTC|20240708|10:03:50.606643|S|67|88.77|0|67
A|TTC|20240708|10:50:08.295606|S|200|89.38|0|200
A|TTC|20240708|10:50:08.295794|S|700|89.38|0|700
A|TTC|20240708|15:33:19.901150|S|1|89.72|0|1
A|TTC|20240708|15:33:19.901219|S|5|89.72|0|5
A|TTC|20240708|15:33:19.901250|S|94|89.72|0|94
A|TTC|20240708|15:50:00.004364|S|12|89.78|0|12
A|TTC|20240708|15:51:58.337477|S|49|89.81|0|49
A|TTC|20240708|15:55:01.286485|S|21|89.91|0|21
A|TTC|20240708|15:55:01.495804|S|39|89.89|0|39
A|TTC|20240708|15:56:26.568786|S|6|89.96|0|6
A|TTD|20240708|09:34:41.551213|S|100|98.93|0|100
A|TTD|20240708|10:06:20.222328|S|10|99.04|0|10
A|TTD|20240708|11:30:12.369186|S|1|99.34|0|1
A|TTD|20240708|11:35:02.431583|S|3|99.27|0|3
A|TTD|20240708|11:35:09.112404|S|1|99.27|0|1
A|TTD|20240708|12:56:20.884322|S|1|99.43|0|1
A|TTD|20240708|13:59:14.636685|S|5|99.715|0|5
A|TTD|20240708|15:32:08.609131|S|50|99.34|0|50
A|TTE|20240708|10:30:49.070293|S|1|70.32|0|1
A|TTE|20240708|11:23:38.311595|S|160|70.22|0|160
A|TTE|20240708|11:25:37.716524|S|165|70.17|0|165
A|TTE|20240708|11:29:25.524408|S|65|70.15|0|65
A|TTE|20240708|13:00:11.034340|S|1|69.85|0|1
A|TTE|20240708|13:00:11.034340|S|16|69.85|0|16
A|TTE|20240708|14:27:29.387182|S|147|69.58|0|147
A|TTE|20240708|14:28:08.032831|S|16|69.59|0|16
A|TTE|20240708|14:28:08.032831|S|2|69.59|0|2
A|TTE|20240708|14:28:08.100320|S|5|69.6|0|5
A|TTE|20240708|14:51:13.482436|S|3|69.47|0|3
A|TTE|20240708|15:51:04.007251|S|1|69.73|0|1
A|TTE|20240708|15:51:53.103109|S|500|69.725|0|500
A|TTE|20240708|15:52:20.021754|S|1|69.72|0|1
A|TTE|20240708|15:58:38.226346|S|5|69.72|0|5
A|TTEC|20240708|14:00:55.679928|S|6|5.56|0|6
A|TTEC|20240708|14:38:12.530000|S|4|5.59|0|4
A|TTEC|20240708|15:51:37.461161|S|6|5.65|0|6
A|TTEK|20240708|10:43:47.514977|S|2|204.18|0|2
A|TTEK|20240708|10:43:47.514978|S|1|204.19|0|1
A|TTEK|20240708|11:04:57.822673|S|1|204.22|0|1
A|TTEK|20240708|11:05:24.958183|S|1|204.21|0|1
A|TTEK|20240708|11:05:24.958184|S|1|204.21|0|1
A|TTEK|20240708|11:15:36.369622|S|1|203.85|0|1
A|TTEK|20240708|11:16:01.271052|S|1|204.14|0|1
A|TTEK|20240708|11:43:05.786791|S|1|204.05|0|1
A|TTEK|20240708|11:43:05.786792|S|1|204.05|0|1
A|TTEK|20240708|11:43:05.786792|S|1|204.05|0|1
A|TTEK|20240708|11:43:05.786793|S|1|204.05|0|1
A|TTEK|20240708|12:13:10.495378|S|2|203.7|0|2
A|TTEK|20240708|12:13:10.495378|S|1|203.7|0|1
A|TTEK|20240708|12:13:16.299175|S|1|203.83|0|1
A|TTEK|20240708|13:48:28.102477|S|3|202.77|0|3
A|TTEK|20240708|13:48:28.103249|S|17|202.77|0|17
A|TTEK|20240708|13:48:28.103294|S|4|202.77|0|4
A|TTEK|20240708|13:48:28.103314|S|26|202.77|0|26
A|TTEK|20240708|15:44:25.271929|S|1|203.08|0|1
A|TTEK|20240708|15:52:27.144568|S|6|203.33|0|6
A|TTEK|20240708|15:52:28.142761|S|7|203.33|0|7
A|TTGT|20240708|11:04:38.612109|S|1|31.61|0|1
A|TTI|20240708|09:47:00.166726|S|100|3.28|0|100
A|TTI|20240708|10:52:04.505835|S|16|3.28|0|16
A|TTI|20240708|10:56:04.517293|S|9|3.28|0|9
A|TTI|20240708|12:31:22.625809|S|100|3.24|0|100
A|TTI|20240708|12:48:22.262003|S|100|3.25|0|100
A|TTI|20240708|12:48:22.262003|S|100|3.25|0|100
A|TTI|20240708|13:56:38.723747|S|4|3.26|0|4
A|TTI|20240708|14:23:47.941770|S|31|3.27|0|31
A|TTI|20240708|14:23:47.942691|S|45|3.27|0|45
A|TTI|20240708|14:24:50.682966|S|24|3.27|0|24
A|TTI|20240708|14:28:51.323519|S|100|3.27|0|100
A|TTI|20240708|14:30:27.203746|S|100|3.27|0|100
A|TTI|20240708|14:31:10.724787|S|100|3.27|0|100
A|TTI|20240708|15:04:16.772777|S|100|3.27|0|100
A|TTI|20240708|15:43:38.810815|S|92|3.28|0|92
A|TTI|20240708|15:43:42.013491|S|8|3.28|0|8
A|TTI|20240708|15:48:45.093521|S|100|3.29|0|100
A|TTI|20240708|15:49:13.744430|S|99|3.29|0|99
A|TTI|20240708|15:50:01.609297|S|100|3.29|0|100
A|TTI|20240708|15:50:37.758560|S|76|3.29|0|76
A|TTI|20240708|15:50:55.526723|S|24|3.29|0|24
A|TTI|20240708|15:52:01.813921|S|100|3.28|0|100
A|TTI|20240708|15:54:39.019289|S|100|3.28|0|100
A|TTI|20240708|15:58:01.167364|S|100|3.28|0|100
A|TTI|20240708|15:58:35.175064|S|100|3.28|0|100
A|TTMI|20240708|09:32:58.557941|S|99|20.06|0|99
A|TTMI|20240708|09:32:58.558085|S|2|20.06|0|2
A|TTMI|20240708|09:32:58.558105|S|10|20.06|0|10
A|TTMI|20240708|09:32:58.558181|S|1|20.06|0|1
A|TTMI|20240708|09:32:58.558271|S|6|20.06|0|6
A|TTMI|20240708|12:08:57.314240|S|8|19.84|0|8
A|TTMI|20240708|12:10:18.332592|S|34|19.84|0|34
A|TTMI|20240708|12:10:18.332606|S|17|19.84|0|17
A|TTMI|20240708|12:10:18.332614|S|17|19.84|0|17
A|TTMI|20240708|12:10:18.332702|S|12|19.84|0|12
A|TTMI|20240708|12:12:15.892873|S|17|19.8|0|17
A|TTMI|20240708|12:12:15.892910|S|83|19.8|0|83
A|TTMI|20240708|12:12:15.892910|S|4|19.8|0|4
A|TTMI|20240708|12:12:15.892912|S|13|19.8|0|13
A|TTMI|20240708|12:12:15.892913|S|49|19.8|0|49
A|TTMI|20240708|12:12:15.892913|S|34|19.8|0|34
A|TTMI|20240708|12:12:15.892914|S|42|19.8|0|42
A|TTMI|20240708|12:15:19.599953|S|91|19.79|0|91
A|TTMI|20240708|12:15:19.599953|S|9|19.785|0|9
A|TTMI|20240708|12:15:19.599953|S|8|19.79|0|8
A|TTMI|20240708|12:15:19.599980|S|99|19.79|0|99
A|TTMI|20240708|12:15:19.599980|S|9|19.79|0|9
A|TTMI|20240708|12:15:19.601412|S|1|19.79|0|1
A|TTMI|20240708|12:15:19.601412|S|36|19.79|0|36
A|TTMI|20240708|12:18:26.444337|S|84|19.8|0|84
A|TTMI|20240708|15:24:39.776197|S|12|19.81|0|12
A|TTMI|20240708|15:50:00.044802|S|100|19.81|0|100
A|TTMI|20240708|15:50:00.044855|S|100|19.81|0|100
A|TTMI|20240708|15:50:00.044910|S|10|19.81|0|10
A|TTMI|20240708|15:50:00.044914|S|90|19.81|0|90
A|TTMI|20240708|15:50:00.044914|S|10|19.81|0|10
A|TTMI|20240708|15:50:00.044938|S|90|19.81|0|90
A|TTMI|20240708|15:50:00.044938|S|10|19.81|0|10
A|TTMI|20240708|15:50:00.044972|S|100|19.81|0|100
A|TTMI|20240708|15:50:00.045000|S|100|19.81|0|100
A|TTMI|20240708|15:50:00.045087|S|76|19.81|0|76
A|TTMI|20240708|15:50:00.045098|S|14|19.81|0|14
A|TTOO|20240708|15:47:01.570489|S|1|4.76|0|1
A|TTOO|20240708|15:47:01.570489|S|186|4.76|0|186
A|TTSH|20240708|15:42:00.187389|S|21|6.86|0|21
A|TTWO|20240708|11:32:46.356491|S|2|152.16|0|2
A|TTWO|20240708|12:46:19.148930|S|1|152.08|0|1
A|TTWO|20240708|14:56:45.530919|S|1|151.85|0|1
A|TTWO|20240708|15:23:12.423557|S|1|151.8|0|1
A|TTWO|20240708|15:32:47.221910|S|5|151.96|0|5
A|TTWO|20240708|15:32:47.222065|S|100|151.83|0|100
A|TTWO|20240708|15:45:57.553126|S|1|152.1|0|1
A|TTWO|20240708|15:52:18.814977|S|1|152.27|0|1
A|TTWO|20240708|15:54:40.091420|S|100|151.73|0|100
A|TTWO|20240708|15:55:00.129899|S|100|151.96|0|100
A|TTWO|20240708|15:56:28.022146|S|1|152.04|0|1
A|TTWO|20240708|15:57:28.478801|S|1|152|0|1
A|TTWO|20240708|15:58:26.188480|S|1|151.99|0|1
A|TU|20240708|09:40:30.597034|S|300|15.29|0|300
A|TU|20240708|10:24:34.666135|S|300|15.32|0|300
A|TU|20240708|11:16:54.366375|S|1|15.37|0|1
A|TU|20240708|11:17:26.233482|S|12|15.37|0|12
A|TU|20240708|12:00:03.662787|S|400|15.26|0|400
A|TU|20240708|12:04:48.034076|S|200|15.27|0|200
A|TU|20240708|12:14:12.476333|S|100|15.29|0|100
A|TU|20240708|13:03:59.551667|S|300|15.34|0|300
A|TU|20240708|13:39:14.593245|S|400|15.35|0|400
A|TU|20240708|13:39:59.274262|S|300|15.36|0|300
A|TU|20240708|13:56:37.222338|S|10|15.37|0|10
A|TU|20240708|14:11:34.107309|S|200|15.37|0|200
A|TU|20240708|14:11:34.108561|S|100|15.37|0|100
A|TU|20240708|14:11:34.108562|S|100|15.37|0|100
A|TU|20240708|14:51:30.662732|S|1|15.38|0|1
A|TU|20240708|14:55:28.578827|S|200|15.39|0|200
A|TU|20240708|14:59:25.763234|S|100|15.39|0|100
A|TU|20240708|15:07:12.388249|S|200|15.37|0|200
A|TU|20240708|15:31:26.489514|S|300|15.37|0|300
A|TU|20240708|15:37:14.787662|S|27|15.39|0|27
A|TU|20240708|15:37:28.770681|S|273|15.39|0|273
A|TU|20240708|15:50:35.383529|S|100|15.43|0|100
A|TU|20240708|15:50:35.604927|S|200|15.43|0|200
A|TU|20240708|15:51:47.016033|S|100|15.43|0|100
A|TU|20240708|15:52:02.023803|S|100|15.43|0|100
A|TU|20240708|15:59:08.033961|S|90|15.43|0|90
A|TU|20240708|15:59:10.061054|S|1|15.43|0|1
A|TU|20240708|15:59:19.836904|S|100|15.43|0|100
A|TU|20240708|15:59:19.843545|S|100|15.43|0|100
A|TU|20240708|15:59:19.850126|S|200|15.43|0|200
A|TU|20240708|15:59:35.557774|S|200|15.42|0|200
A|TU|20240708|15:59:35.558541|S|200|15.42|0|200
A|TU|20240708|15:59:35.825494|S|278|15.42|0|278
A|TUP|20240708|09:53:09.799877|S|100|1.37|0|100
A|TUP|20240708|11:26:19.942182|S|100|1.39|0|100
A|TUP|20240708|15:13:55.993013|S|28|1.37|0|28
A|TUP|20240708|15:35:00.251587|S|52|1.37|0|52
A|TUP|20240708|15:35:00.605936|S|48|1.37|0|48
A|TUP|20240708|15:49:12.469959|S|100|1.37|0|100
A|TUYA|20240708|12:38:11.090157|S|100|1.6|0|100
A|TUYA|20240708|12:41:09.113562|S|100|1.6|0|100
A|TUYA|20240708|12:46:12.147824|S|100|1.58|0|100
A|TUYA|20240708|12:50:40.124224|S|7|1.56|0|7
A|TUYA|20240708|12:50:40.124374|S|93|1.56|0|93
A|TUYA|20240708|12:51:56.562765|S|100|1.57|0|100
A|TUYA|20240708|13:07:02.685556|S|100|1.6|0|100
A|TUYA|20240708|13:08:18.097318|S|100|1.6|0|100
A|TUYA|20240708|14:40:40.400418|S|100|1.59|0|100
A|TUYA|20240708|15:14:27.759790|S|100|1.59|0|100
A|TUYA|20240708|15:57:47.884605|S|100|1.59|0|100
A|TVC|20240708|12:41:51.180908|S|100|22.62|0|100
A|TVC|20240708|12:49:49.317697|S|100|22.65|0|100
A|TVC|20240708|13:39:29.945713|S|100|22.66|0|100
A|TVC|20240708|14:27:40.753546|S|7|22.53|0|7
A|TVC|20240708|15:09:28.158482|S|100|22.52|0|100
A|TVC|20240708|15:09:37.331075|S|100|22.5|0|100
A|TVGN|20240708|15:17:24.347931|S|1|.66475|0|1
A|TVGN|20240708|15:17:54.345833|S|1|.66475|0|1
A|TVGN|20240708|15:18:24.344290|S|1|.66475|0|1
A|TVTX|20240708|12:35:05.061749|S|100|8.47|0|100
A|TVTX|20240708|15:15:01.200928|S|11|8.6|0|11
A|TVTX|20240708|15:15:01.200979|S|141|8.6|0|141
A|TVTX|20240708|15:15:01.201027|S|48|8.6|0|48
A|TVTX|20240708|15:15:01.201027|S|87|8.6|0|87
A|TVTX|20240708|15:15:01.201097|S|76|8.6|0|76
A|TVTX|20240708|15:15:01.201097|S|113|8.6|0|113
A|TVTX|20240708|15:15:01.201121|S|24|8.6|0|24
A|TW|20240708|09:51:24.507932|S|80|105.71|0|80
A|TW|20240708|11:23:22.527982|S|11|106.46|0|11
A|TW|20240708|14:14:08.152916|S|24|105.75|0|24
A|TW|20240708|14:14:08.188296|S|33|105.71|0|33
A|TW|20240708|15:54:40.031321|S|100|105.3|0|100
A|TW|20240708|15:54:50.050582|S|100|105.28|0|100
A|TWI|20240708|09:36:33.884614|S|100|7.125|0|100
A|TWI|20240708|10:18:28.123937|S|100|7.145|0|100
A|TWI|20240708|10:30:05.756954|S|1|7.16|0|1
A|TWI|20240708|10:38:00.937007|S|1|7.18|0|1
A|TWI|20240708|12:05:51.906245|S|1|7.09|0|1
A|TWI|20240708|12:37:05.761661|S|1|7.13|0|1
A|TWI|20240708|12:59:04.427748|S|100|7.1|0|100
A|TWI|20240708|13:43:31.697580|S|1|7.09|0|1
A|TWI|20240708|14:50:05.696112|S|110|7.09|0|110
A|TWI|20240708|15:07:37.496871|S|100|7.09|0|100
A|TWI|20240708|15:16:59.380968|S|100|7.08|0|100
A|TWI|20240708|15:30:52.382034|S|41|7.1|0|41
A|TWI|20240708|15:37:06.997870|S|100|7.11|0|100
A|TWI|20240708|15:52:44.766680|S|100|7.09|0|100
A|TWI|20240708|15:54:10.910291|S|100|7.09|0|100
A|TWI|20240708|15:55:34.102666|S|100|7.09|0|100
A|TWI|20240708|15:55:34.176505|S|24|7.1|0|24
A|TWIN|20240708|15:45:00.869803|S|100|12.35|0|100
A|TWKS|20240708|10:12:48.957515|S|25|2.53|0|25
A|TWKS|20240708|10:13:07.791828|S|75|2.53|0|75
A|TWKS|20240708|10:36:43.728903|S|1|2.52|0|1
A|TWKS|20240708|10:37:43.542846|S|100|2.52|0|100
A|TWKS|20240708|13:20:42.576147|S|100|2.48|0|100
A|TWKS|20240708|14:25:20.318679|S|100|2.45|0|100
A|TWKS|20240708|15:01:32.175236|S|30|2.43|0|30
A|TWKS|20240708|15:52:12.949130|S|100|2.45|0|100
A|TWKS|20240708|15:52:12.949347|S|100|2.45|0|100
A|TWLO|20240708|10:06:42.003721|S|18|56.83|0|18
A|TWLO|20240708|12:12:44.837887|S|9|56.88|0|9
A|TWLO|20240708|12:12:44.837915|S|11|56.88|0|11
A|TWLO|20240708|12:12:44.837960|S|5|56.88|0|5
A|TWLO|20240708|15:56:56.251901|S|100|57.44|0|100
A|TWLO|20240708|15:56:56.251902|S|100|57.44|0|100
A|TWLO|20240708|15:57:14.079488|S|10|57.45|0|10
A|TWLO|20240708|15:57:14.080233|S|8|57.45|0|8
A|TWLO|20240708|15:58:10.588220|S|100|57.38|0|100
A|TWM|20240708|09:37:14.436068|S|1200|11.21|0|1200
A|TWM|20240708|09:40:57.626592|S|1573|11.23|0|1573
A|TWM|20240708|10:04:49.632180|S|1033|11.2|0|1033
A|TWM|20240708|10:41:24.817527|S|1000|11.24|0|1000
A|TWM|20240708|10:41:54.756941|S|1800|11.23|0|1800
A|TWM|20240708|10:42:29.915191|S|1900|11.23|0|1900
A|TWM|20240708|10:43:13.479286|S|31|11.22|0|31
A|TWM|20240708|10:43:42.046338|S|1000|11.21|0|1000
A|TWM|20240708|10:43:55.313491|S|25|11.21|0|25
A|TWM|20240708|10:44:51.138050|S|2424|11.23|0|2424
A|TWM|20240708|10:44:57.322432|S|1100|11.23|0|1100
A|TWM|20240708|10:44:57.325470|S|100|11.225|0|100
A|TWM|20240708|10:58:07.556476|S|1200|11.2|0|1200
A|TWM|20240708|10:58:07.556476|S|1383|11.2|0|1383
A|TWM|20240708|11:12:33.291781|S|100|11.23|0|100
A|TWM|20240708|11:14:16.298099|S|43|11.24|0|43
A|TWM|20240708|14:41:24.078125|S|100|11.345|0|100
A|TWM|20240708|14:46:04.747289|S|7289|11.375|0|7289
A|TWM|20240708|14:46:04.747289|S|100|11.375|0|100
A|TWM|20240708|14:46:04.747289|S|100|11.38|0|100
A|TWM|20240708|14:46:04.747289|S|800|11.38|0|800
A|TWM|20240708|14:46:04.747289|S|100|11.375|0|100
A|TWM|20240708|15:36:15.769267|S|129|11.34|0|129
A|TWM|20240708|15:36:15.769278|S|512|11.34|0|512
A|TWM|20240708|15:44:12.294378|S|100|11.345|0|100
A|TWM|20240708|15:49:12.232215|S|100|11.34|0|100
A|TWM|20240708|15:58:42.540712|S|100|11.34|0|100
A|TWO|20240708|09:34:33.002066|S|100|12.61|0|100
A|TWO|20240708|09:37:08.047189|S|90|12.61|0|90
A|TWO|20240708|09:39:22.192673|S|100|12.63|0|100
A|TWO|20240708|10:24:58.755914|S|100|12.67|0|100
A|TWO|20240708|11:40:23.356846|S|100|12.6|0|100
A|TWO|20240708|12:01:38.281301|S|100|12.63|0|100
A|TWO|20240708|12:03:00.781519|S|100|12.63|0|100
A|TWO|20240708|12:03:00.781519|S|85|12.63|0|85
A|TWO|20240708|12:19:45.395098|S|100|12.65|0|100
A|TWO|20240708|12:42:05.078608|S|100|12.66|0|100
A|TWO|20240708|13:11:23.084813|S|100|12.68|0|100
A|TWO|20240708|13:11:23.084813|S|54|12.68|0|54
A|TWO|20240708|13:17:12.698410|S|100|12.68|0|100
A|TWO|20240708|13:17:12.698410|S|100|12.68|0|100
A|TWO|20240708|13:20:22.290540|S|100|12.69|0|100
A|TWO|20240708|13:37:32.252374|S|44|12.71|0|44
A|TWO|20240708|13:37:32.252549|S|56|12.71|0|56
A|TWO|20240708|13:38:46.183721|S|100|12.715|0|100
A|TWO|20240708|14:17:00.180426|S|100|12.72|0|100
A|TWO|20240708|14:17:00.180427|S|100|12.72|0|100
A|TWO|20240708|14:27:47.393500|S|100|12.7|0|100
A|TWO|20240708|14:27:53.458298|S|24|12.7|0|24
A|TWO|20240708|14:34:50.238854|S|100|12.7|0|100
A|TWO|20240708|14:34:50.238854|S|230|12.7|0|230
A|TWO|20240708|14:34:50.238854|S|100|12.7|0|100
A|TWO|20240708|14:34:50.238855|S|328|12.7|0|328
A|TWO|20240708|14:47:47.771561|S|100|12.7|0|100
A|TWO|20240708|14:49:22.105005|S|100|12.7|0|100
A|TWO|20240708|14:58:29.614859|S|200|12.71|0|200
A|TWO|20240708|14:58:29.614859|S|100|12.71|0|100
A|TWO|20240708|15:44:39.944265|S|100|12.755|0|100
A|TWO|20240708|15:55:23.403206|S|100|12.765|0|100
A|TWO|20240708|15:55:54.575124|S|1|12.75|0|1
A|TWO|20240708|15:55:56.578053|S|11|12.75|0|11
A|TWO|20240708|15:56:02.598829|S|1|12.75|0|1
A|TWO|20240708|15:56:04.618773|S|1|12.75|0|1
A|TWO|20240708|15:57:58.997614|S|100|12.755|0|100
A|TWO|20240708|15:58:31.242213|S|100|12.77|0|100
A|TWO|20240708|15:58:31.263887|S|2|12.76|0|2
A|TWO PRA|20240708|12:21:19.659991|S|100|23.82|0|100
A|TWO PRC|20240708|12:11:44.270191|S|100|24.1|0|100
A|TWO PRC|20240708|15:09:45.333492|S|100|24.09|0|100
A|TWST|20240708|11:36:17.516687|S|100|49.33|0|100
A|TWST|20240708|14:06:03.716112|S|50|49.37|0|50
A|TWST|20240708|14:19:30.671405|S|100|49.49|0|100
A|TX|20240708|12:35:33.055259|S|34|37.57|0|34
A|TXG|20240708|10:40:25.038525|S|7|18.49|0|7
A|TXG|20240708|10:57:16.051108|S|14|18.62|0|14
A|TXG|20240708|10:58:38.674279|S|5|18.6|0|5
A|TXG|20240708|10:58:38.674279|S|8|18.6|0|8
A|TXG|20240708|11:11:54.686363|S|12|18.6|0|12
A|TXG|20240708|11:11:54.686375|S|9|18.6|0|9
A|TXG|20240708|11:11:54.686439|S|12|18.6|0|12
A|TXG|20240708|11:12:21.436433|S|20|18.59|0|20
A|TXG|20240708|11:12:21.436434|S|10|18.59|0|10
A|TXG|20240708|12:47:02.813846|S|2|18.57|0|2
A|TXG|20240708|12:47:02.813846|S|1|18.57|0|1
A|TXG|20240708|13:25:46.272355|S|44|18.43|0|44
A|TXG|20240708|13:25:46.272376|S|56|18.43|0|56
A|TXG|20240708|14:08:05.270805|S|16|18.53|0|16
A|TXG|20240708|14:08:05.270805|S|3|18.53|0|3
A|TXG|20240708|14:11:35.249831|S|3|18.49|0|3
A|TXG|20240708|14:16:05.451788|S|4|18.43|0|4
A|TXG|20240708|14:46:17.536681|S|19|18.43|0|19
A|TXG|20240708|15:15:18.411429|S|1|18.49|0|1
A|TXG|20240708|15:15:18.411429|S|2|18.49|0|2
A|TXG|20240708|15:15:21.192124|S|6|18.48|0|6
A|TXG|20240708|15:41:10.852899|S|100|18.49|0|100
A|TXG|20240708|15:51:34.194524|S|5|18.48|0|5
A|TXG|20240708|15:51:50.012770|S|1|18.47|0|1
A|TXG|20240708|15:51:50.012770|S|1|18.47|0|1
A|TXG|20240708|15:54:10.024880|S|3|18.45|0|3
A|TXG|20240708|15:54:10.024880|S|3|18.45|0|3
A|TXG|20240708|15:54:10.024881|S|5|18.45|0|5
A|TXG|20240708|15:56:20.651423|S|100|18.46|0|100
A|TXG|20240708|15:56:27.227894|S|10|18.46|0|10
A|TXG|20240708|15:58:01.903078|S|1|18.44|0|1
A|TXG|20240708|15:58:01.903079|S|1|18.44|0|1
A|TXG|20240708|15:58:01.903079|S|1|18.44|0|1
A|TXG|20240708|15:58:01.903080|S|3|18.44|0|3
A|TXMD|20240708|13:14:03.860594|S|100|1.6|0|100
A|TXMD|20240708|14:25:12.204218|S|100|1.63|0|100
A|TXN|20240708|09:38:51.600213|S|9|201|0|9
A|TXN|20240708|09:38:51.600263|S|9|201|0|9
A|TXN|20240708|09:38:51.600279|S|5|201|0|5
A|TXN|20240708|09:45:00.822995|S|100|200.77|0|100
A|TXN|20240708|09:49:09.970021|S|10|201.08|0|10
A|TXN|20240708|10:23:46.043845|S|5|200.2|0|5
A|TXN|20240708|10:27:05.048171|S|4|200.13|0|4
A|TXN|20240708|10:43:11.998797|S|1|200.38|0|1
A|TXN|20240708|10:48:16.324176|S|20|200.23|0|20
A|TXN|20240708|10:55:23.882897|S|11|200.26|0|11
A|TXN|20240708|10:55:50.980014|S|10|200.25|0|10
A|TXN|20240708|11:01:00.884285|S|11|200.29|0|11
A|TXN|20240708|11:12:28.286310|S|2|200.18|0|2
A|TXN|20240708|11:12:28.286310|S|1|200.18|0|1
A|TXN|20240708|11:13:08.216893|S|1|200.1|0|1
A|TXN|20240708|11:19:08.566724|S|1|200.03|0|1
A|TXN|20240708|11:19:10.744684|S|6|199.99|0|6
A|TXN|20240708|11:19:10.744684|S|3|199.99|0|3
A|TXN|20240708|11:25:37.086410|S|1|200.16|0|1
A|TXN|20240708|11:25:37.086763|S|4|200.16|0|4
A|TXN|20240708|11:35:43.338363|S|1|200.26|0|1
A|TXN|20240708|11:35:43.338397|S|14|200.26|0|14
A|TXN|20240708|11:49:51.724863|S|7|199.93|0|7
A|TXN|20240708|12:07:03.308359|S|14|199.93|0|14
A|TXN|20240708|12:07:18.061433|S|7|199.85|0|7
A|TXN|20240708|12:09:42.195120|S|2|199.85|0|2
A|TXN|20240708|12:15:01.897249|S|7|199.71|0|7
A|TXN|20240708|12:20:45.631783|S|100|199.535|0|100
A|TXN|20240708|12:36:57.486041|S|200|199.65|0|200
A|TXN|20240708|12:55:49.864372|S|1|200.46|0|1
A|TXN|20240708|13:13:34.924549|S|100|200.56|0|100
A|TXN|20240708|13:56:26.933764|S|2|200.73|0|2
A|TXN|20240708|14:25:52.086206|S|3|201.59|0|3
A|TXN|20240708|14:25:52.087406|S|100|201.58|0|100
A|TXN|20240708|14:25:54.021318|S|1|201.58|0|1
A|TXN|20240708|14:32:11.940478|S|2|201.65|0|2
A|TXN|20240708|14:38:03.062587|S|2|201.52|0|2
A|TXN|20240708|14:41:48.562949|S|1|201.46|0|1
A|TXN|20240708|14:41:48.562949|S|1|201.46|0|1
A|TXN|20240708|14:48:22.955833|S|1|201.27|0|1
A|TXN|20240708|15:09:42.167284|S|1|201.46|0|1
A|TXN|20240708|15:09:48.924583|S|100|201.42|0|100
A|TXN|20240708|15:53:23.369579|S|125|201.14|0|125
A|TXN|20240708|15:54:40.063917|S|100|201.35|0|100
A|TXN|20240708|15:55:00.131794|S|546|201.42|0|546
A|TXN|20240708|15:55:00.133651|S|21|201.45|0|21
A|TXN|20240708|15:58:46.853563|S|12|201.35|0|12
A|TXRH|20240708|11:04:39.724778|S|100|171.33|0|100
A|TXRH|20240708|11:26:19.956522|S|8|171.39|0|8
A|TXRH|20240708|11:26:19.956522|S|1|171.39|0|1
A|TXRH|20240708|15:48:42.237700|S|2|171.04|0|2
A|TXRH|20240708|15:54:40.034830|S|100|171.3|0|100
A|TXRH|20240708|15:54:40.119276|S|516|171.39|0|516
A|TXRH|20240708|15:54:40.119394|S|100|171.39|0|100
A|TXT|20240708|11:23:37.911341|S|28|85.73|0|28
A|TXT|20240708|12:43:59.184101|S|4|85.54|0|4
A|TXT|20240708|12:43:59.184101|S|2|85.54|0|2
A|TXT|20240708|12:43:59.184102|S|2|85.54|0|2
A|TXT|20240708|12:43:59.184103|S|2|85.54|0|2
A|TXT|20240708|12:43:59.184104|S|4|85.54|0|4
A|TXT|20240708|12:43:59.184104|S|3|85.54|0|3
A|TXT|20240708|12:43:59.184104|S|3|85.54|0|3
A|TXT|20240708|12:43:59.184104|S|3|85.54|0|3
A|TXT|20240708|12:43:59.184105|S|2|85.54|0|2
A|TXT|20240708|12:43:59.184105|S|3|85.54|0|3
A|TXT|20240708|14:55:51.084898|S|1|85.68|0|1
A|TXT|20240708|15:33:44.031972|S|5|85.75|0|5
A|TXT|20240708|15:37:27.064339|S|5|85.75|0|5
A|TXT|20240708|15:44:36.617363|S|5|85.8|0|5
A|TXT|20240708|15:45:21.376025|S|3|85.83|0|3
A|TXT|20240708|15:45:21.376372|S|2|85.83|0|2
A|TXT|20240708|15:45:58.509572|S|5|85.84|0|5
A|TXT|20240708|15:47:07.423307|S|5|85.82|0|5
A|TXT|20240708|15:47:40.580542|S|5|85.84|0|5
A|TXT|20240708|15:54:40.016444|S|1|85.79|0|1
A|TYL|20240708|11:31:35.838719|S|1|510.09|0|1
A|TYL|20240708|11:33:31.261989|S|1|510.01|0|1
A|TYL|20240708|12:07:10.327423|S|1|508.52|0|1
A|TYL|20240708|12:09:03.326460|S|1|508.41|0|1
A|TYL|20240708|12:56:54.566919|S|20|508.49|0|20
A|TYL|20240708|13:49:38.947324|S|10|510.05|0|10
A|TYL|20240708|13:52:14.731910|S|10|510.19|0|10
A|TYL|20240708|13:57:04.329546|S|20|509.96|0|20
A|TYRA|20240708|10:54:11.842547|S|80|18.63|0|80
A|TYRA|20240708|15:50:19.057969|S|5|17.74|0|5
A|TYRA|20240708|15:50:19.057969|S|5|17.74|0|5
A|TYRA|20240708|15:50:19.057969|S|5|17.74|0|5
A|TYRA|20240708|15:50:19.057970|S|5|17.74|0|5
A|TYRA|20240708|15:50:19.057970|S|5|17.74|0|5
A|TYRA|20240708|15:50:19.057970|S|5|17.74|0|5
A|TYRA|20240708|15:52:38.000552|S|5|17.77|0|5
A|TYRA|20240708|15:52:38.000553|S|5|17.77|0|5
A|TYRA|20240708|15:52:38.000553|S|5|17.77|0|5
A|TYRA|20240708|15:57:49.989932|S|2|17.78|0|2
A|TZA|20240708|09:31:38.520482|S|500|18.6|0|500
A|TZA|20240708|09:35:10.449220|S|100|18.54|0|100
A|TZA|20240708|09:35:49.568337|S|100|18.53|0|100
A|TZA|20240708|09:36:42.980661|S|100|18.385|0|100
A|TZA|20240708|09:41:38.047596|S|200|18.54|0|200
A|TZA|20240708|09:41:38.047596|S|539|18.54|0|539
A|TZA|20240708|10:09:37.004993|S|100|18.51|0|100
A|TZA|20240708|10:09:42.864450|S|100|18.52|0|100
A|TZA|20240708|10:27:46.634401|S|100|18.55|0|100
A|TZA|20240708|10:27:46.634401|S|600|18.55|0|600
A|TZA|20240708|10:41:24.817459|S|100|18.53|0|100
A|TZA|20240708|10:41:54.756894|S|100|18.51|0|100
A|TZA|20240708|10:45:18.150753|S|100|18.48|0|100
A|TZA|20240708|10:46:17.569807|S|100|18.48|0|100
A|TZA|20240708|10:57:06.500939|S|100|18.45|0|100
A|TZA|20240708|11:03:11.391936|S|100|18.49|0|100
A|TZA|20240708|12:27:13.760041|S|200|18.78|0|200
A|TZA|20240708|13:10:26.622891|S|6|18.8|0|6
A|TZA|20240708|13:30:05.219740|S|100|18.81|0|100
A|TZA|20240708|14:01:54.870604|S|100|18.76|0|100
A|TZA|20240708|14:17:46.327789|S|100|18.73|0|100
A|TZA|20240708|14:19:03.412289|S|24|18.72|0|24
A|TZA|20240708|14:33:06.344186|S|100|18.75|0|100
A|TZA|20240708|14:41:30.089337|S|100|18.79|0|100
A|TZA|20240708|14:46:04.747011|S|1500|18.875|0|1500
A|TZA|20240708|14:46:04.747012|S|7098|18.875|0|7098
A|TZA|20240708|14:46:04.747012|S|100|18.88|0|100
A|TZA|20240708|14:46:10.881556|S|55|18.88|0|55
A|TZA|20240708|15:03:09.518196|S|100|18.79|0|100
A|TZA|20240708|15:16:51.223455|S|100|18.76|0|100
A|TZA|20240708|15:17:27.472365|S|100|18.77|0|100
A|TZA|20240708|15:17:40.171572|S|200|18.77|0|200
A|TZA|20240708|15:48:32.837659|S|7|18.79|0|7
A|U|20240708|09:31:19.721470|S|100|15.79|0|100
A|U|20240708|09:31:19.722158|S|100|15.8|0|100
A|U|20240708|09:35:35.877191|S|77|15.72|0|77
A|U|20240708|09:41:39.386704|S|100|15.775|0|100
A|U|20240708|09:41:39.387392|S|100|15.775|0|100
A|U|20240708|09:44:28.281162|S|1|15.69|0|1
A|U|20240708|09:47:51.459120|S|2|15.63|0|2
A|U|20240708|09:47:51.459120|S|5|15.63|0|5
A|U|20240708|09:47:51.459121|S|1|15.63|0|1
A|U|20240708|09:49:21.140128|S|1|15.6|0|1
A|U|20240708|09:50:10.395100|S|100|15.55|0|100
A|U|20240708|10:00:33.500997|S|1|15.64|0|1
A|U|20240708|10:04:11.031414|S|100|15.65|0|100
A|U|20240708|10:06:27.365767|S|5|15.68|0|5
A|U|20240708|10:06:27.365850|S|5|15.68|0|5
A|U|20240708|10:06:46.044876|S|100|15.7|0|100
A|U|20240708|10:06:49.281625|S|100|15.74|0|100
A|U|20240708|10:06:49.287945|S|100|15.75|0|100
A|U|20240708|10:14:08.177784|S|100|15.75|0|100
A|U|20240708|10:18:10.883957|S|100|15.705|0|100
A|U|20240708|10:20:54.723334|S|15|15.68|0|15
A|U|20240708|10:20:54.723334|S|20|15.68|0|20
A|U|20240708|10:27:09.432292|S|35|15.64|0|35
A|U|20240708|10:37:28.840075|S|100|15.69|0|100
A|U|20240708|10:42:41.282021|S|5|15.7|0|5
A|U|20240708|10:42:41.282021|S|10|15.7|0|10
A|U|20240708|10:42:41.282022|S|1|15.7|0|1
A|U|20240708|10:50:21.848726|S|158|15.725|0|158
A|U|20240708|10:50:37.771155|S|100|15.75|0|100
A|U|20240708|10:51:48.458296|S|100|15.77|0|100
A|U|20240708|10:56:23.248068|S|100|15.91|0|100
A|U|20240708|10:56:23.248781|S|100|15.92|0|100
A|U|20240708|11:02:10.450302|S|45|15.97|0|45
A|U|20240708|11:02:30.123363|S|35|15.96|0|35
A|U|20240708|11:02:51.032889|S|42|15.94|0|42
A|U|20240708|11:02:51.032889|S|68|15.94|0|68
A|U|20240708|11:09:19.390071|S|100|15.99|0|100
A|U|20240708|11:09:19.391592|S|100|15.995|0|100
A|U|20240708|11:09:19.391725|S|100|16|0|100
A|U|20240708|11:09:19.489147|S|9|16|0|9
A|U|20240708|11:10:30.002974|S|43|16.04|0|43
A|U|20240708|11:17:33.586718|S|100|16.38|0|100
A|U|20240708|11:18:48.384214|S|100|16.45|0|100
A|U|20240708|11:20:22.902085|S|100|16.47|0|100
A|U|20240708|11:20:22.990906|S|100|16.44|0|100
A|U|20240708|11:21:10.430671|S|100|16.44|0|100
A|U|20240708|11:21:10.582870|S|100|16.45|0|100
A|U|20240708|11:32:52.230251|S|50|16.35|0|50
A|U|20240708|11:34:51.506949|S|100|16.3|0|100
A|U|20240708|11:46:21.382034|S|118|16.055|0|118
A|U|20240708|11:53:54.400443|S|10|16.07|0|10
A|U|20240708|11:54:28.798133|S|100|16.09|0|100
A|U|20240708|11:56:48.691730|S|100|16.11|0|100
A|U|20240708|11:58:12.643218|S|27|16.13|0|27
A|U|20240708|11:59:38.065037|S|10|16.13|0|10
A|U|20240708|12:01:30.208124|S|100|16.12|0|100
A|U|20240708|12:03:06.474549|S|100|16.14|0|100
A|U|20240708|12:05:05.268998|S|100|16.13|0|100
A|U|20240708|12:05:28.860262|S|100|16.16|0|100
A|U|20240708|12:20:01.687011|S|100|16.11|0|100
A|U|20240708|12:21:22.983465|S|100|16.1|0|100
A|U|20240708|12:23:09.657946|S|100|16.09|0|100
A|U|20240708|12:23:09.664224|S|100|16.12|0|100
A|U|20240708|12:23:10.223589|S|100|16.14|0|100
A|U|20240708|12:23:10.305674|S|100|16.14|0|100
A|U|20240708|12:23:54.254906|S|100|16.14|0|100
A|U|20240708|12:25:47.092087|S|1|16.15|0|1
A|U|20240708|12:26:00.794998|S|100|16.16|0|100
A|U|20240708|12:29:11.967011|S|10|16.18|0|10
A|U|20240708|12:33:17.600667|S|100|16.215|0|100
A|U|20240708|13:13:02.796407|S|100|16.16|0|100
A|U|20240708|13:32:45.792490|S|100|16.3|0|100
A|U|20240708|13:33:25.158051|S|100|16.315|0|100
A|U|20240708|13:51:14.320763|S|100|16.31|0|100
A|U|20240708|14:32:41.987893|S|100|16.21|0|100
A|U|20240708|14:45:27.987239|S|100|16.19|0|100
A|U|20240708|15:07:25.312637|S|100|16.17|0|100
A|U|20240708|15:10:08.462676|S|35|16.19|0|35
A|U|20240708|15:10:08.462743|S|65|16.19|0|65
A|U|20240708|15:10:08.501655|S|100|16.2|0|100
A|U|20240708|15:10:08.520985|S|100|16.21|0|100
A|U|20240708|15:10:08.585270|S|100|16.23|0|100
A|U|20240708|15:25:20.151751|S|100|16.21|0|100
A|U|20240708|15:28:48.708953|S|99|16.2|0|99
A|U|20240708|15:29:15.252478|S|100|16.21|0|100
A|U|20240708|15:29:55.790787|S|96|16.19|0|96
A|U|20240708|15:31:10.795738|S|100|16.19|0|100
A|U|20240708|15:33:27.439854|S|100|16.24|0|100
A|U|20240708|15:35:48.953518|S|100|16.25|0|100
A|U|20240708|15:36:14.966230|S|100|16.24|0|100
A|U|20240708|15:38:28.885470|S|100|16.23|0|100
A|U|20240708|15:42:18.156369|S|100|16.2|0|100
A|U|20240708|15:46:23.005294|S|100|16.22|0|100
A|U|20240708|15:49:52.940939|S|100|16.2|0|100
A|U|20240708|15:50:31.814715|S|100|16.22|0|100
A|U|20240708|15:52:07.600441|S|22|16.27|0|22
A|U|20240708|15:52:24.349703|E|300|16.275|0|300
A|U|20240708|15:52:24.372948|E|100|16.27|0|100
A|U|20240708|15:54:53.832089|S|1|16.23|0|1
A|U|20240708|15:54:53.832089|S|34|16.23|0|34
A|U|20240708|15:55:00.975102|S|100|16.23|0|100
A|U|20240708|15:55:05.590168|S|1|16.22|0|1
A|U|20240708|15:55:05.590168|S|100|16.22|0|100
A|U|20240708|15:56:02.771226|S|100|16.22|0|100
A|U|20240708|15:58:18.130518|S|100|16.19|0|100
A|U|20240708|15:58:59.020283|S|4|16.19|0|4
A|U|20240708|15:59:28.061874|S|2|16.17|0|2
A|U|20240708|15:59:28.177327|S|5|16.17|0|5
A|U|20240708|15:59:36.794994|S|100|16.16|0|100
A|U|20240708|15:59:39.220315|S|35|16.16|0|35
A|UA|20240708|09:36:08.648111|S|1|6.36|0|1
A|UA|20240708|09:37:34.205324|S|1|6.39|0|1
A|UA|20240708|10:52:13.952713|S|500|6.51|0|500
A|UA|20240708|10:52:13.952713|S|100|6.51|0|100
A|UA|20240708|11:47:51.983994|S|600|6.51|0|600
A|UA|20240708|12:23:30.315264|S|700|6.53|0|700
A|UA|20240708|12:32:05.187197|S|5|6.58|0|5
A|UA|20240708|12:34:12.879455|S|500|6.59|0|500
A|UA|20240708|12:39:53.501062|S|600|6.6|0|600
A|UA|20240708|13:56:07.411151|S|600|6.645|0|600
A|UA|20240708|13:57:53.309180|E|100|6.665|0|100
A|UA|20240708|14:12:00.322477|S|700|6.64|0|700
A|UA|20240708|15:13:10.016596|S|400|6.625|0|400
A|UA|20240708|15:13:10.016596|S|200|6.625|0|200
A|UA|20240708|15:25:09.018012|S|750|6.635|0|750
A|UA|20240708|15:25:09.018012|S|400|6.635|0|400
A|UA|20240708|15:52:00.953690|S|400|6.615|0|400
A|UAA|20240708|09:30:34.848693|S|100|6.49|0|100
A|UAA|20240708|09:30:54.616235|S|100|6.46|0|100
A|UAA|20240708|09:31:07.452778|S|1|6.46|0|1
A|UAA|20240708|09:31:26.237130|S|100|6.47|0|100
A|UAA|20240708|09:39:30.020489|S|100|6.56|0|100
A|UAA|20240708|09:43:12.869290|S|9|6.53|0|9
A|UAA|20240708|09:43:12.869290|S|6|6.53|0|6
A|UAA|20240708|09:45:03.299857|S|1|6.53|0|1
A|UAA|20240708|09:45:17.064101|S|4|6.53|0|4
A|UAA|20240708|09:49:50.186552|S|100|6.545|0|100
A|UAA|20240708|09:50:07.424423|S|10|6.54|0|10
A|UAA|20240708|09:55:03.077352|S|5|6.51|0|5
A|UAA|20240708|09:55:03.077352|S|1|6.51|0|1
A|UAA|20240708|09:57:03.781545|S|1|6.51|0|1
A|UAA|20240708|09:57:03.781545|S|1|6.51|0|1
A|UAA|20240708|09:57:03.781546|S|5|6.51|0|5
A|UAA|20240708|10:12:36.973412|S|100|6.56|0|100
A|UAA|20240708|10:14:17.301815|S|100|6.59|0|100
A|UAA|20240708|10:33:06.346348|S|100|6.62|0|100
A|UAA|20240708|10:36:38.492537|S|100|6.63|0|100
A|UAA|20240708|10:46:15.949150|S|100|6.685|0|100
A|UAA|20240708|10:57:50.238187|S|100|6.69|0|100
A|UAA|20240708|10:58:03.848907|S|100|6.685|0|100
A|UAA|20240708|10:58:03.848928|S|700|6.685|0|700
A|UAA|20240708|10:58:03.848929|S|100|6.69|0|100
A|UAA|20240708|11:06:34.872172|S|100|6.69|0|100
A|UAA|20240708|11:06:34.949781|S|100|6.7|0|100
A|UAA|20240708|11:11:40.663683|S|100|6.71|0|100
A|UAA|20240708|11:22:48.129793|S|1|6.72|0|1
A|UAA|20240708|11:22:48.129793|S|1|6.72|0|1
A|UAA|20240708|11:22:48.130767|S|500|6.715|0|500
A|UAA|20240708|11:28:05.367743|S|600|6.705|0|600
A|UAA|20240708|11:28:49.526226|S|100|6.71|0|100
A|UAA|20240708|11:28:53.050888|S|583|6.715|0|583
A|UAA|20240708|11:28:53.050888|S|200|6.715|0|200
A|UAA|20240708|11:28:53.050888|S|900|6.715|0|900
A|UAA|20240708|11:30:52.578046|S|500|6.695|0|500
A|UAA|20240708|11:33:37.095735|S|1|6.7|0|1
A|UAA|20240708|11:41:03.164314|S|1|6.69|0|1
A|UAA|20240708|11:41:03.164314|S|1|6.69|0|1
A|UAA|20240708|11:41:03.164768|S|600|6.685|0|600
A|UAA|20240708|11:41:03.165348|S|100|6.685|0|100
A|UAA|20240708|11:46:21.839879|S|900|6.685|0|900
A|UAA|20240708|11:48:33.474461|S|100|6.715|0|100
A|UAA|20240708|11:51:15.544359|S|1|6.7|0|1
A|UAA|20240708|11:56:10.547780|S|900|6.685|0|900
A|UAA|20240708|11:59:16.957102|S|700|6.675|0|700
A|UAA|20240708|12:20:07.209441|S|800|6.725|0|800
A|UAA|20240708|12:43:06.977323|S|1|6.8|0|1
A|UAA|20240708|12:44:24.698894|S|1|6.79|0|1
A|UAA|20240708|12:49:56.530939|S|100|6.79|0|100
A|UAA|20240708|12:57:31.303402|S|100|6.81|0|100
A|UAA|20240708|13:02:22.250358|S|1|6.8|0|1
A|UAA|20240708|13:05:14.398905|S|100|6.79|0|100
A|UAA|20240708|13:17:11.237651|S|200|6.785|0|200
A|UAA|20240708|13:17:11.238256|S|400|6.785|0|400
A|UAA|20240708|13:18:00.633782|S|100|6.8|0|100
A|UAA|20240708|13:19:04.322009|S|100|6.8|0|100
A|UAA|20240708|13:25:15.292857|S|100|6.8|0|100
A|UAA|20240708|13:28:16.798369|S|100|6.805|0|100
A|UAA|20240708|13:36:27.737833|S|100|6.82|0|100
A|UAA|20240708|13:45:38.613660|S|100|6.835|0|100
A|UAA|20240708|13:56:10.196005|S|100|6.84|0|100
A|UAA|20240708|13:57:51.535168|S|800|6.845|0|800
A|UAA|20240708|13:57:51.535321|S|700|6.845|0|700
A|UAA|20240708|14:10:01.459114|S|100|6.81|0|100
A|UAA|20240708|14:12:00.272187|S|100|6.82|0|100
A|UAA|20240708|14:17:44.594666|S|29|6.83|0|29
A|UAA|20240708|14:32:23.875453|S|600|6.795|0|600
A|UAA|20240708|14:37:57.841734|S|400|6.795|0|400
A|UAA|20240708|14:37:57.841734|S|400|6.795|0|400
A|UAA|20240708|14:43:47.228549|S|200|6.795|0|200
A|UAA|20240708|14:46:05.948705|S|800|6.785|0|800
A|UAA|20240708|14:46:35.056922|S|1|6.79|0|1
A|UAA|20240708|14:57:07.036503|S|400|6.795|0|400
A|UAA|20240708|14:57:07.036503|S|200|6.795|0|200
A|UAA|20240708|14:58:36.695253|S|900|6.795|0|900
A|UAA|20240708|15:08:05.029589|S|100|6.805|0|100
A|UAA|20240708|15:08:05.029589|S|100|6.805|0|100
A|UAA|20240708|15:08:05.029589|S|200|6.805|0|200
A|UAA|20240708|15:08:05.029590|S|200|6.805|0|200
A|UAA|20240708|15:10:01.098384|S|243|6.805|0|243
A|UAA|20240708|15:10:30.112299|S|100|6.805|0|100
A|UAA|20240708|15:10:30.112299|S|100|6.805|0|100
A|UAA|20240708|15:12:54.888518|S|500|6.795|0|500
A|UAA|20240708|15:12:55.872437|S|200|6.795|0|200
A|UAA|20240708|15:12:55.872437|S|200|6.795|0|200
A|UAA|20240708|15:12:55.872437|S|100|6.8|0|100
A|UAA|20240708|15:12:55.872438|S|100|6.8|0|100
A|UAA|20240708|15:13:26.462370|S|4|6.81|0|4
A|UAA|20240708|15:13:26.462437|S|96|6.81|0|96
A|UAA|20240708|15:15:00.024048|S|100|6.82|0|100
A|UAA|20240708|15:20:00.031413|S|400|6.825|0|400
A|UAA|20240708|15:21:55.026245|S|400|6.825|0|400
A|UAA|20240708|15:23:10.193127|S|400|6.825|0|400
A|UAA|20240708|15:23:10.193128|S|200|6.825|0|200
A|UAA|20240708|15:25:09.036890|S|400|6.825|0|400
A|UAA|20240708|15:25:09.036890|S|1071|6.825|0|1071
A|UAA|20240708|15:26:57.289189|S|600|6.825|0|600
A|UAA|20240708|15:33:00.412306|S|100|6.825|0|100
A|UAA|20240708|15:33:00.412307|S|300|6.825|0|300
A|UAA|20240708|15:34:10.130731|S|100|6.825|0|100
A|UAA|20240708|15:34:10.130731|S|200|6.825|0|200
A|UAA|20240708|15:34:10.130731|S|100|6.825|0|100
A|UAA|20240708|15:35:05.036979|S|400|6.825|0|400
A|UAA|20240708|15:38:28.742291|S|400|6.825|0|400
A|UAA|20240708|15:39:41.293160|S|300|6.825|0|300
A|UAA|20240708|15:40:23.236664|S|100|6.82|0|100
A|UAA|20240708|15:40:23.236933|S|100|6.82|0|100
A|UAA|20240708|15:40:57.277359|S|600|6.815|0|600
A|UAA|20240708|15:42:06.349740|S|100|6.815|0|100
A|UAA|20240708|15:42:36.722788|S|100|6.815|0|100
A|UAA|20240708|15:45:01.030546|S|400|6.815|0|400
A|UAA|20240708|15:45:01.030546|S|100|6.815|0|100
A|UAA|20240708|15:45:01.030546|S|100|6.815|0|100
A|UAA|20240708|15:46:26.980701|S|100|6.815|0|100
A|UAA|20240708|15:46:26.980701|S|100|6.815|0|100
A|UAA|20240708|15:46:26.980702|S|200|6.815|0|200
A|UAA|20240708|15:46:26.980703|S|200|6.815|0|200
A|UAA|20240708|15:49:38.875961|S|200|6.805|0|200
A|UAA|20240708|15:51:03.094996|S|196|6.805|0|196
A|UAA|20240708|15:51:03.561678|S|400|6.805|0|400
A|UAA|20240708|15:51:03.779781|S|400|6.805|0|400
A|UAA|20240708|15:51:05.019462|S|200|6.805|0|200
A|UAA|20240708|15:52:22.865293|S|1|6.8|0|1
A|UAA|20240708|15:52:51.583887|S|100|6.795|0|100
A|UAA|20240708|15:52:51.583887|S|100|6.795|0|100
A|UAA|20240708|15:52:57.762626|S|100|6.8|0|100
A|UAA|20240708|15:53:32.314992|S|100|6.795|0|100
A|UAA|20240708|15:53:44.622059|S|100|6.795|0|100
A|UAA|20240708|15:53:54.968800|S|100|6.795|0|100
A|UAA|20240708|15:54:08.596323|S|200|6.795|0|200
A|UAA|20240708|15:54:08.596324|S|400|6.795|0|400
A|UAA|20240708|15:54:12.408487|S|100|6.795|0|100
A|UAA|20240708|15:54:27.563570|S|200|6.795|0|200
A|UAA|20240708|15:54:27.563570|S|200|6.795|0|200
A|UAA|20240708|15:54:48.928221|S|591|6.795|0|591
A|UAA|20240708|15:54:48.928221|S|9|6.795|0|9
A|UAA|20240708|15:54:55.826343|S|100|6.795|0|100
A|UAA|20240708|15:55:10.054037|S|100|6.795|0|100
A|UAA|20240708|15:55:10.054586|S|200|6.795|0|200
A|UAA|20240708|15:55:10.054586|S|100|6.795|0|100
A|UAA|20240708|15:55:11.442080|S|100|6.795|0|100
A|UAA|20240708|15:55:12.115453|S|100|6.795|0|100
A|UAA|20240708|15:55:12.115453|S|100|6.795|0|100
A|UAA|20240708|15:55:59.703221|S|600|6.785|0|600
A|UAA|20240708|15:56:52.230635|S|100|6.785|0|100
A|UAA|20240708|15:56:52.231187|S|100|6.785|0|100
A|UAA|20240708|15:56:52.231188|S|100|6.785|0|100
A|UAA|20240708|15:56:52.231188|S|100|6.785|0|100
A|UAA|20240708|15:58:27.149792|S|700|6.785|0|700
A|UAA|20240708|15:58:27.214475|S|700|6.785|0|700
A|UAA|20240708|15:58:27.214476|S|300|6.785|0|300
A|UAA|20240708|15:59:11.277712|S|400|6.795|0|400
A|UAA|20240708|15:59:12.134764|S|400|6.795|0|400
A|UAA|20240708|15:59:14.978863|S|100|6.795|0|100
A|UAA|20240708|15:59:30.891491|S|100|6.805|0|100
A|UAA|20240708|15:59:30.893249|S|200|6.805|0|200
A|UAA|20240708|15:59:33.157524|S|100|6.805|0|100
A|UAA|20240708|15:59:35.423625|S|100|6.805|0|100
A|UAA|20240708|15:59:35.430773|S|100|6.805|0|100
A|UAA|20240708|15:59:37.689540|S|100|6.805|0|100
A|UAA|20240708|15:59:41.806096|S|100|6.805|0|100
A|UAA|20240708|15:59:44.487564|S|100|6.805|0|100
A|UAA|20240708|15:59:44.493869|S|100|6.805|0|100
A|UAA|20240708|15:59:46.756012|S|100|6.805|0|100
A|UAA|20240708|15:59:49.023692|S|100|6.805|0|100
A|UAL|20240708|10:33:40.031540|S|2|46.93|0|2
A|UAL|20240708|11:02:50.379994|S|3|47.06|0|3
A|UAL|20240708|13:42:45.992242|S|99|46.87|0|99
A|UAL|20240708|13:59:11.858332|S|100|46.9|0|100
A|UAL|20240708|14:56:00.705818|S|297|46.83|0|297
A|UAL|20240708|15:54:36.117004|S|2|46.8|0|2
A|UAL|20240708|15:55:00.006415|S|100|46.86|0|100
A|UAL|20240708|15:59:20.098234|S|100|46.82|0|100
A|UAMY|20240708|09:30:00.029714|S|1449|.303|38817|18
A|UAMY|20240708|12:25:00.012498|S|100|.3042|0|100
A|UAMY|20240708|12:52:53.093887|S|4|.3041|0|4
A|UAMY|20240708|13:42:37.057535|S|100|.3057|0|100
A|UAMY|20240708|13:48:32.894680|S|100|.307|0|100
A|UAMY|20240708|13:48:46.173502|S|100|.307|0|100
A|UAMY|20240708|14:13:49.975038|S|100|.3071|0|100
A|UAMY|20240708|14:13:58.822803|S|100|.3071|0|100
A|UAMY|20240708|14:13:58.823448|S|100|.307|0|100
A|UAMY|20240708|14:21:23.480524|S|100|.307|0|100
A|UAMY|20240708|14:21:23.480524|S|900|.307|0|900
A|UAMY|20240708|14:22:01.032493|S|100|.307|0|100
A|UAMY|20240708|14:23:00.077286|S|100|.307|0|100
A|UAMY|20240708|14:23:00.078102|S|100|.307|0|100
A|UAMY|20240708|14:25:00.010362|S|23|.307|0|23
A|UAMY|20240708|14:37:55.379610|S|100|.3069|0|100
A|UAMY|20240708|14:37:55.379610|S|100|.3069|0|100
A|UAMY|20240708|15:09:57.890894|S|100|.3047|0|100
A|UAMY|20240708|15:11:56.745374|S|100|.3047|0|100
A|UAMY|20240708|15:11:56.745781|S|100|.3047|0|100
A|UAMY|20240708|15:16:05.853729|S|100|.3005|0|100
A|UAMY|20240708|15:16:05.853730|S|100|.3005|0|100
A|UAMY|20240708|15:23:55.432687|S|100|.3005|0|100
A|UAMY|20240708|15:23:55.432687|S|100|.3005|0|100
A|UAMY|20240708|15:23:55.432688|S|9|.3005|0|9
A|UAMY|20240708|15:24:09.660556|S|100|.3005|0|100
A|UAMY|20240708|15:24:09.660557|S|100|.3005|0|100
A|UAMY|20240708|15:26:41.661016|S|100|.3005|0|100
A|UAMY|20240708|15:26:41.661016|S|100|.3005|0|100
A|UAMY|20240708|15:26:41.661017|S|7|.3005|0|7
A|UAMY|20240708|15:41:36.877322|S|12|.3006|0|12
A|UAMY|20240708|15:43:55.009915|S|100|.3005|0|100
A|UAMY|20240708|15:43:55.009916|S|100|.3005|0|100
A|UAMY|20240708|15:43:55.009916|S|6|.3005|0|6
A|UAMY|20240708|15:43:55.009917|S|330|.3005|0|330
A|UAMY|20240708|15:55:24.829146|S|5|.3008|0|5
A|UAMY|20240708|16:00:00.004871|S|111|.3008|58714|89
A|UAVS|20240708|09:30:00.050968|S|4617|.4589|40629|1831
A|UAVS|20240708|09:30:00.050968|E|4617|.4589|40629|611
A|UAVS|20240708|09:59:51.432948|S|20|.439|0|20
A|UAVS|20240708|10:51:20.216917|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.219606|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.222107|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.224569|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.227023|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.229517|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.231929|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.234378|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.237370|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.240008|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.242412|E|100|.4443|0|100
A|UAVS|20240708|10:51:20.244804|E|100|.4443|0|100
A|UAVS|20240708|10:53:20.096269|S|4119|.4439|0|4119
A|UAVS|20240708|13:05:12.156613|S|100|.4362|0|100
A|UAVS|20240708|13:18:40.051263|S|8|.4362|0|8
A|UAVS|20240708|14:38:46.141158|S|100|.4401|0|100
A|UAVS|20240708|14:38:46.141158|S|70|.4401|0|70
A|UAVS|20240708|15:09:05.213721|S|21|.44|0|21
A|UAVS|20240708|15:49:28.957598|S|1|.44|0|1
A|UAVS|20240708|15:49:28.957599|S|100|.44|0|100
A|UAVS|20240708|16:00:00.042322|S|248|.4401|60930|70
A|UBER|20240708|09:38:49.865776|S|1|71.64|0|1
A|UBER|20240708|09:42:06.230569|S|1|71.65|0|1
A|UBER|20240708|09:42:06.230586|S|99|71.65|0|99
A|UBER|20240708|09:42:28.330706|S|1|71.76|0|1
A|UBER|20240708|09:42:28.330952|S|99|71.76|0|99
A|UBER|20240708|10:02:53.119108|S|10|71.17|0|10
A|UBER|20240708|10:02:53.119171|S|90|71.17|0|90
A|UBER|20240708|10:08:38.371689|S|1|71.13|0|1
A|UBER|20240708|10:15:59.985283|S|34|71.18|0|34
A|UBER|20240708|10:20:33.600216|S|100|71.07|0|100
A|UBER|20240708|10:44:05.206951|S|27|71.21|0|27
A|UBER|20240708|10:59:51.269716|S|1|71.06|0|1
A|UBER|20240708|10:59:52.506475|S|99|71.06|0|99
A|UBER|20240708|11:01:14.042924|S|300|71.06|0|300
A|UBER|20240708|11:08:30.452052|S|11|71.04|0|11
A|UBER|20240708|11:08:30.452352|S|61|71.04|0|61
A|UBER|20240708|11:08:30.452691|S|17|71.04|0|17
A|UBER|20240708|11:23:27.477363|S|1|71.14|0|1
A|UBER|20240708|11:55:03.763885|S|10|70.86|0|10
A|UBER|20240708|11:59:26.149293|S|63|70.89|0|63
A|UBER|20240708|11:59:26.149369|S|14|70.89|0|14
A|UBER|20240708|11:59:26.149421|S|16|70.89|0|16
A|UBER|20240708|11:59:26.160257|S|7|70.89|0|7
A|UBER|20240708|11:59:26.186347|E|106|70.87|0|106
A|UBER|20240708|12:08:11.510548|E|36|70.87|0|36
A|UBER|20240708|12:20:52.779578|S|400|70.96|0|400
A|UBER|20240708|12:36:04.383832|S|14|71.1|0|14
A|UBER|20240708|14:14:16.887320|S|100|71.36|0|100
A|UBER|20240708|14:15:31.125760|S|233|71.32|0|233
A|UBER|20240708|14:15:31.125775|S|167|71.32|0|167
A|UBER|20240708|14:16:13.079380|S|400|71.31|0|400
A|UBER|20240708|14:27:41.419651|S|7|71.4|0|7
A|UBER|20240708|14:33:02.004295|S|22|71.29|0|22
A|UBER|20240708|14:45:06.820757|S|1|71.17|0|1
A|UBER|20240708|14:45:06.929536|S|17|71.17|0|17
A|UBER|20240708|15:47:41.938028|S|1|71.14|0|1
A|UBER|20240708|15:53:15.692578|S|400|71.09|0|400
A|UBER|20240708|15:53:27.719652|S|100|71.085|0|100
A|UBER|20240708|15:53:55.486089|S|1|71.07|0|1
A|UBER|20240708|15:59:35.452475|S|100|71.23|0|100
A|UBFO|20240708|12:12:30.894639|S|100|7.24|0|100
A|UBFO|20240708|12:17:17.712116|S|100|7.24|0|100
A|UBND|20240708|14:56:00.121598|S|1|21.56|0|1
A|UBS|20240708|11:29:18.228019|S|1|30.5|0|1
A|UBS|20240708|11:30:02.540519|S|100|30.45|0|100
A|UBS|20240708|11:30:02.540543|S|30|30.455|0|30
A|UBS|20240708|11:30:05.176849|S|100|30.46|0|100
A|UBS|20240708|12:24:35.063614|S|100|30.385|0|100
A|UBS|20240708|12:24:35.064969|S|27|30.385|0|27
A|UBS|20240708|14:30:34.716652|S|1|30.38|0|1
A|UBS|20240708|15:29:44.846725|S|100|30.38|0|100
A|UBS|20240708|15:35:26.443404|S|38|30.38|0|38
A|UBS|20240708|15:35:26.443451|S|43|30.38|0|43
A|UBS|20240708|15:50:31.136015|S|100|30.4|0|100
A|UBS|20240708|15:54:40.091745|S|100|30.4|0|100
A|UBS|20240708|15:54:44.865695|S|100|30.41|0|100
A|UBS|20240708|15:57:11.986098|S|100|30.42|0|100
A|UBSI|20240708|10:25:36.723785|S|5|32|0|5
A|UBSI|20240708|10:25:36.723785|S|5|32|0|5
A|UBSI|20240708|10:29:37.145001|S|1|31.95|0|1
A|UBSI|20240708|10:30:13.959360|S|5|31.92|0|5
A|UBSI|20240708|10:42:07.110208|S|5|31.98|0|5
A|UBSI|20240708|11:16:55.163888|S|5|31.9|0|5
A|UBSI|20240708|11:45:56.648577|S|50|31.68|0|50
A|UBSI|20240708|11:50:16.015484|S|1|31.69|0|1
A|UBSI|20240708|11:50:16.015484|S|2|31.69|0|2
A|UBSI|20240708|11:50:16.015484|S|1|31.69|0|1
A|UBSI|20240708|12:01:38.277458|S|2|31.67|0|2
A|UBSI|20240708|12:08:35.280258|S|1|31.66|0|1
A|UBSI|20240708|12:09:38.900944|S|3|31.66|0|3
A|UBSI|20240708|12:11:32.506257|S|2|31.66|0|2
A|UBSI|20240708|12:41:53.713615|S|10|31.67|0|10
A|UBSI|20240708|13:12:23.411373|S|1|31.55|0|1
A|UBSI|20240708|14:58:02.545581|S|1|31.73|0|1
A|UBSI|20240708|15:13:19.695002|S|1|31.73|0|1
A|UBSI|20240708|15:22:49.759719|S|1|31.78|0|1
A|UBSI|20240708|15:26:17.162990|S|100|31.79|0|100
A|UBSI|20240708|15:40:21.669819|S|5|31.77|0|5
A|UBSI|20240708|15:40:21.669819|S|5|31.77|0|5
A|UBSI|20240708|15:42:26.066840|S|8|31.73|0|8
A|UBSI|20240708|15:48:49.856701|S|2|31.71|0|2
A|UBSI|20240708|15:50:39.760480|S|100|31.69|0|100
A|UBSI|20240708|15:56:25.637430|S|100|31.76|0|100
A|UBSI|20240708|15:58:11.797951|S|94|31.74|0|94
A|UBSI|20240708|15:58:36.390557|S|100|31.74|0|100
A|UBX|20240708|15:07:51.631928|S|100|1.31|0|100
A|UCBIO|20240708|13:18:09.949002|S|18|23.8|0|18
A|UCBIO|20240708|13:19:40.813277|S|82|23.8|0|82
A|UCBIO|20240708|13:54:04.850408|S|100|23.83|0|100
A|UCO|20240708|11:13:37.692153|S|79|34.55|0|79
A|UCO|20240708|11:21:43.048340|S|64|34.53|0|64
A|UCO|20240708|12:00:01.895606|S|66|34.21|0|66
A|UCO|20240708|14:54:10.761701|S|13|34.21|0|13
A|UCO|20240708|14:54:21.283639|S|7|34.21|0|7
A|UCO|20240708|15:18:11.429326|S|100|34.225|0|100
A|UCO|20240708|15:18:11.436761|S|100|34.225|0|100
A|UCON|20240708|10:02:11.231620|S|100|24.57|0|100
A|UCON|20240708|14:56:11.717352|S|100|24.53|0|100
A|UCTT|20240708|09:33:10.161413|S|100|52.66|0|100
A|UCTT|20240708|15:54:30.059129|S|6|54.15|0|6
A|UCTT|20240708|15:54:30.059150|S|17|54.15|0|17
A|UCTT|20240708|15:54:30.059213|S|77|54.15|0|77
A|UDMY|20240708|09:35:28.109277|S|100|8.375|0|100
A|UDMY|20240708|09:35:28.109277|S|16|8.37|0|16
A|UDMY|20240708|09:35:28.109278|S|34|8.37|0|34
A|UDMY|20240708|09:37:12.491900|S|100|8.42|0|100
A|UDMY|20240708|14:41:22.251530|S|26|8.5|0|26
A|UDMY|20240708|14:41:22.251614|S|56|8.5|0|56
A|UDMY|20240708|15:31:31.014490|S|100|8.56|0|100
A|UDN|20240708|14:25:16.524624|S|100|18.07|0|100
A|UDOW|20240708|10:07:58.183436|S|200|81.03|0|200
A|UDOW|20240708|10:07:58.183436|S|100|81.03|0|100
A|UDOW|20240708|10:34:51.848742|S|300|80.87|0|300
A|UDOW|20240708|10:39:18.755759|S|100|80.9|0|100
A|UDOW|20240708|10:42:18.275838|S|100|80.85|0|100
A|UDOW|20240708|11:02:01.220633|S|200|80.99|0|200
A|UDOW|20240708|11:24:09.576184|S|90|80.28|0|90
A|UDOW|20240708|11:26:07.372272|S|5|80.34|0|5
A|UDOW|20240708|11:34:18.833451|S|400|79.99|0|400
A|UDOW|20240708|11:34:18.837161|E|300|79.99|0|300
A|UDOW|20240708|11:47:06.135104|S|28|79.64|0|28
A|UDOW|20240708|11:47:08.183386|S|3|79.65|0|3
A|UDOW|20240708|12:01:13.159087|S|2|79.525|0|2
A|UDOW|20240708|12:02:05.120420|S|3|79.55|0|3
A|UDOW|20240708|12:12:05.079575|S|24|79.535|0|24
A|UDOW|20240708|12:27:13.758183|S|198|79.625|0|198
A|UDOW|20240708|12:27:13.758184|S|102|79.62|0|102
A|UDOW|20240708|12:27:13.758227|S|198|79.62|0|198
A|UDOW|20240708|12:30:11.663423|S|13|79.64|0|13
A|UDOW|20240708|12:30:11.663654|S|87|79.64|0|87
A|UDOW|20240708|14:46:41.689032|S|300|79.54|0|300
A|UDOW|20240708|15:46:26.914960|S|20|79.64|0|20
A|UDOW|20240708|15:47:30.041028|S|20|79.57|0|20
A|UDOW|20240708|15:48:36.694892|S|20|79.55|0|20
A|UDR|20240708|09:51:09.646223|S|3|40.89|0|3
A|UDR|20240708|10:04:14.800109|S|3|40.88|0|3
A|UDR|20240708|10:18:14.362164|S|1|40.69|0|1
A|UDR|20240708|11:02:33.290460|S|3|40.85|0|3
A|UDR|20240708|11:16:55.812760|S|3|40.77|0|3
A|UDR|20240708|11:21:49.226699|S|9|40.76|0|9
A|UDR|20240708|11:22:47.649595|S|100|40.78|0|100
A|UDR|20240708|13:00:01.232351|S|100|40.895|0|100
A|UDR|20240708|13:09:17.680021|S|3|40.85|0|3
A|UDR|20240708|14:20:51.828382|S|1|40.97|0|1
A|UDR|20240708|14:20:51.828382|S|3|40.97|0|3
A|UDR|20240708|14:20:51.828382|S|3|40.97|0|3
A|UDR|20240708|14:25:31.552014|S|100|40.97|0|100
A|UDR|20240708|14:31:22.930471|S|3|40.97|0|3
A|UDR|20240708|14:42:46.422393|S|100|40.96|0|100
A|UDR|20240708|14:42:46.422393|S|100|40.96|0|100
A|UDR|20240708|15:03:13.613469|S|1|40.97|0|1
A|UDR|20240708|15:31:09.285790|S|100|41.07|0|100
A|UDR|20240708|15:38:19.622117|S|100|41.01|0|100
A|UDR|20240708|15:38:19.622117|S|5|41.01|0|5
A|UDR|20240708|15:38:19.622117|S|5|41.01|0|5
A|UDR|20240708|15:39:48.863333|S|5|41.02|0|5
A|UDR|20240708|15:41:43.084710|S|1|41.02|0|1
A|UDR|20240708|15:42:16.046099|S|5|41.03|0|5
A|UDR|20240708|15:42:16.046100|S|5|41.03|0|5
A|UDR|20240708|15:42:23.396463|S|3|41.03|0|3
A|UDR|20240708|15:45:52.004122|S|5|41.03|0|5
A|UDR|20240708|15:48:08.893856|S|41|41.01|0|41
A|UDR|20240708|15:48:09.332528|S|3|41.02|0|3
A|UDR|20240708|15:51:40.387235|S|2|41.05|0|2
A|UDR|20240708|15:52:16.372638|S|3|41.04|0|3
A|UDR|20240708|15:52:41.438792|S|5|41.04|0|5
A|UDR|20240708|15:55:23.093606|S|100|40.97|0|100
A|UDR|20240708|15:55:23.093868|S|100|40.97|0|100
A|UDR|20240708|15:56:08.059316|S|100|40.93|0|100
A|UDR|20240708|15:56:23.651503|S|100|40.92|0|100
A|UDR|20240708|15:57:10.008982|S|100|40.91|0|100
A|UDR|20240708|15:58:18.610294|S|12|40.88|0|12
A|UE|20240708|09:37:22.657208|S|208|18.22|0|208
A|UE|20240708|09:41:59.869777|S|100|18.21|0|100
A|UE|20240708|09:41:59.869810|S|100|18.21|0|100
A|UE|20240708|09:41:59.869811|S|41|18.21|0|41
A|UE|20240708|10:42:49.127484|S|2|18.17|0|2
A|UE|20240708|13:50:41.051244|S|100|18.065|0|100
A|UE|20240708|13:55:38.513582|S|100|18.08|0|100
A|UE|20240708|14:28:25.296646|S|100|18.07|0|100
A|UE|20240708|14:49:35.997617|S|118|18.115|0|118
A|UE|20240708|15:23:33.687887|S|67|18.145|0|67
A|UE|20240708|15:39:00.943185|S|100|18.17|0|100
A|UE|20240708|15:45:22.515574|S|100|18.17|0|100
A|UE|20240708|15:45:28.195685|S|100|18.17|0|100
A|UE|20240708|15:50:03.087650|S|100|18.145|0|100
A|UE|20240708|15:55:08.519363|S|100|18.13|0|100
A|UE|20240708|15:56:41.400451|S|12|18.12|0|12
A|UE|20240708|15:56:46.345269|S|7|18.12|0|7
A|UE|20240708|15:56:52.335817|S|1|18.12|0|1
A|UE|20240708|15:58:57.207041|S|10|18.11|0|10
A|UE|20240708|15:58:58.960182|S|9|18.11|0|9
A|UEC|20240708|09:30:00.033325|S|30865|5.95|38912|9893
A|UEC|20240708|09:30:13.341771|S|100|5.96|0|100
A|UEC|20240708|09:30:13.341894|S|100|5.96|0|100
A|UEC|20240708|09:30:13.341895|S|200|5.96|0|200
A|UEC|20240708|09:31:26.451387|S|100|5.96|0|100
A|UEC|20240708|09:31:26.750448|S|100|5.97|0|100
A|UEC|20240708|09:31:38.628156|S|200|6|0|200
A|UEC|20240708|09:33:32.634454|S|100|5.99|0|100
A|UEC|20240708|09:34:27.898835|S|66|5.97|0|66
A|UEC|20240708|09:34:27.898835|S|34|5.97|0|34
A|UEC|20240708|09:35:18.835433|S|100|5.95|0|100
A|UEC|20240708|09:43:25.205799|S|500|5.97|0|500
A|UEC|20240708|09:44:01.711450|S|100|5.97|0|100
A|UEC|20240708|09:44:02.245435|S|100|5.97|0|100
A|UEC|20240708|09:45:00.479334|S|100|5.98|0|100
A|UEC|20240708|09:51:36.971104|S|100|5.98|0|100
A|UEC|20240708|09:52:06.132406|S|10|5.97|0|10
A|UEC|20240708|09:58:16.222303|S|4|5.98|0|4
A|UEC|20240708|10:01:04.696348|S|300|6|0|300
A|UEC|20240708|10:01:04.696348|S|100|6|0|100
A|UEC|20240708|10:01:04.697627|S|100|6.01|0|100
A|UEC|20240708|10:02:40.815833|S|66|6.01|0|66
A|UEC|20240708|10:02:40.815833|S|100|6.01|0|100
A|UEC|20240708|10:02:40.815833|S|43|6.01|0|43
A|UEC|20240708|10:06:38.304951|S|100|5.99|0|100
A|UEC|20240708|10:06:56.201481|S|10|5.99|0|10
A|UEC|20240708|10:07:16.849397|S|100|6.01|0|100
A|UEC|20240708|10:10:10.517270|S|100|6.01|0|100
A|UEC|20240708|10:13:04.763938|S|3600|6.01|0|3600
A|UEC|20240708|10:13:04.763938|S|100|6.01|0|100
A|UEC|20240708|10:13:04.764937|S|100|6.02|0|100
A|UEC|20240708|10:15:52.328099|S|10|6.01|0|10
A|UEC|20240708|10:27:12.512981|S|55|6.03|0|55
A|UEC|20240708|10:27:12.513661|S|45|6.03|0|45
A|UEC|20240708|10:41:25.034328|S|41|6.1|0|41
A|UEC|20240708|10:41:25.034328|S|1958|6.1|0|1958
A|UEC|20240708|10:41:25.034446|S|32|6.1|0|32
A|UEC|20240708|10:47:21.226797|S|100|6.08|0|100
A|UEC|20240708|10:52:44.719476|S|100|6.08|0|100
A|UEC|20240708|11:03:04.727069|S|100|6.07|0|100
A|UEC|20240708|11:03:04.727070|S|100|6.07|0|100
A|UEC|20240708|11:03:04.729151|S|63|6.07|0|63
A|UEC|20240708|11:03:32.041731|S|100|6.07|0|100
A|UEC|20240708|11:04:40.903793|S|98|6.07|0|98
A|UEC|20240708|11:04:42.957045|S|2|6.07|0|2
A|UEC|20240708|11:04:42.957045|S|100|6.07|0|100
A|UEC|20240708|11:04:42.957045|S|98|6.07|0|98
A|UEC|20240708|11:04:43.897127|S|100|6.07|0|100
A|UEC|20240708|11:04:44.053733|S|24|6.07|0|24
A|UEC|20240708|11:04:45.040568|S|24|6.07|0|24
A|UEC|20240708|11:25:09.094213|S|100|6.04|0|100
A|UEC|20240708|11:31:42.854200|S|100|6.02|0|100
A|UEC|20240708|11:37:22.778942|S|100|5.99|0|100
A|UEC|20240708|11:38:03.060426|S|100|5.98|0|100
A|UEC|20240708|11:38:03.078657|S|100|5.98|0|100
A|UEC|20240708|11:48:08.574210|S|1999|5.95|0|1999
A|UEC|20240708|11:48:08.574211|S|21|5.95|0|21
A|UEC|20240708|11:48:22.841235|S|100|5.95|0|100
A|UEC|20240708|11:48:22.841235|S|100|5.95|0|100
A|UEC|20240708|11:48:22.841259|S|90|5.95|0|90
A|UEC|20240708|11:50:14.436723|S|25|5.96|0|25
A|UEC|20240708|11:50:14.436723|S|100|5.96|0|100
A|UEC|20240708|11:50:14.437326|S|12|5.96|0|12
A|UEC|20240708|11:54:09.261648|S|93|5.96|0|93
A|UEC|20240708|11:54:09.261649|S|12|5.96|0|12
A|UEC|20240708|11:55:34.449337|S|100|5.96|0|100
A|UEC|20240708|11:55:34.449337|S|300|5.96|0|300
A|UEC|20240708|11:55:34.449337|S|400|5.96|0|400
A|UEC|20240708|11:57:55.085012|S|100|5.96|0|100
A|UEC|20240708|11:57:55.085355|S|10|5.96|0|10
A|UEC|20240708|12:03:53.167387|S|200|5.96|0|200
A|UEC|20240708|12:03:53.167388|S|400|5.96|0|400
A|UEC|20240708|12:03:53.167388|S|100|5.96|0|100
A|UEC|20240708|12:03:53.167389|S|10|5.96|0|10
A|UEC|20240708|12:03:53.167389|S|100|5.96|0|100
A|UEC|20240708|12:03:53.167389|S|400|5.96|0|400
A|UEC|20240708|12:08:19.267609|S|2|5.95|0|2
A|UEC|20240708|12:08:19.267609|S|100|5.95|0|100
A|UEC|20240708|12:08:19.267609|S|48|5.95|0|48
A|UEC|20240708|12:08:19.267610|S|300|5.95|0|300
A|UEC|20240708|12:11:40.128414|S|100|5.94|0|100
A|UEC|20240708|12:17:21.918794|S|100|5.94|0|100
A|UEC|20240708|12:29:06.028250|S|5|5.96|0|5
A|UEC|20240708|12:42:47.086750|S|100|5.98|0|100
A|UEC|20240708|12:47:13.389699|S|100|5.99|0|100
A|UEC|20240708|12:59:11.952877|S|100|5.99|0|100
A|UEC|20240708|12:59:11.952877|S|701|5.99|0|701
A|UEC|20240708|13:16:38.043484|S|100|5.97|0|100
A|UEC|20240708|13:16:38.043484|S|22|5.97|0|22
A|UEC|20240708|13:16:38.043486|S|100|5.97|0|100
A|UEC|20240708|13:37:46.359804|S|20|5.975|0|20
A|UEC|20240708|13:43:33.050237|S|20|5.975|0|20
A|UEC|20240708|13:44:31.503403|S|20|5.975|0|20
A|UEC|20240708|13:44:53.659204|S|100|5.97|0|100
A|UEC|20240708|13:44:53.659204|S|900|5.97|0|900
A|UEC|20240708|13:44:53.659205|S|100|5.97|0|100
A|UEC|20240708|13:44:53.659205|S|100|5.97|0|100
A|UEC|20240708|13:44:53.659206|S|10|5.97|0|10
A|UEC|20240708|13:44:53.659206|S|100|5.97|0|100
A|UEC|20240708|13:48:22.857414|S|23|5.975|0|23
A|UEC|20240708|13:49:13.770441|S|20|5.965|0|20
A|UEC|20240708|13:51:17.793118|S|20|5.965|0|20
A|UEC|20240708|13:54:54.559056|S|800|5.97|0|800
A|UEC|20240708|13:54:55.554250|S|66|5.975|0|66
A|UEC|20240708|13:57:58.413668|S|200|5.97|0|200
A|UEC|20240708|13:57:58.413669|S|100|5.97|0|100
A|UEC|20240708|13:57:58.413669|S|100|5.97|0|100
A|UEC|20240708|13:57:58.413670|S|100|5.97|0|100
A|UEC|20240708|13:57:58.413870|S|91|5.97|0|91
A|UEC|20240708|13:57:58.413870|S|9|5.97|0|9
A|UEC|20240708|13:57:58.822419|S|91|5.97|0|91
A|UEC|20240708|13:57:58.822419|S|9|5.97|0|9
A|UEC|20240708|14:04:03.942191|S|20|5.975|0|20
A|UEC|20240708|14:05:01.322396|S|20|5.975|0|20
A|UEC|20240708|14:05:55.216734|S|10|5.97|0|10
A|UEC|20240708|14:05:57.644741|S|20|5.965|0|20
A|UEC|20240708|14:06:20.660535|S|100|5.96|0|100
A|UEC|20240708|14:06:20.660535|S|210|5.96|0|210
A|UEC|20240708|14:06:20.660821|S|100|5.96|0|100
A|UEC|20240708|14:06:20.660924|S|100|5.96|0|100
A|UEC|20240708|14:06:20.661022|S|100|5.96|0|100
A|UEC|20240708|14:06:20.662827|S|100|5.96|0|100
A|UEC|20240708|14:07:43.769753|S|100|5.96|0|100
A|UEC|20240708|14:22:49.050302|S|100|5.97|0|100
A|UEC|20240708|14:22:49.050442|S|5|5.97|0|5
A|UEC|20240708|14:22:49.050442|S|5|5.97|0|5
A|UEC|20240708|14:28:07.838958|S|18|5.98|0|18
A|UEC|20240708|14:28:07.838958|S|8|5.98|0|8
A|UEC|20240708|14:37:13.996718|S|20|5.985|0|20
A|UEC|20240708|14:38:02.382069|S|20|5.985|0|20
A|UEC|20240708|14:38:13.248506|S|100|5.98|0|100
A|UEC|20240708|14:38:13.248506|S|100|5.98|0|100
A|UEC|20240708|14:38:13.248506|S|200|5.98|0|200
A|UEC|20240708|14:38:13.248507|S|36|5.98|0|36
A|UEC|20240708|14:38:13.248508|S|100|5.98|0|100
A|UEC|20240708|14:38:13.248508|S|1|5.98|0|1
A|UEC|20240708|14:38:13.248508|S|100|5.98|0|100
A|UEC|20240708|14:38:13.248508|S|24|5.98|0|24
A|UEC|20240708|14:38:13.248508|S|300|5.98|0|300
A|UEC|20240708|14:42:48.414299|S|10|5.97|0|10
A|UEC|20240708|14:42:48.997526|S|100|5.97|0|100
A|UEC|20240708|14:43:19.098742|S|3|5.96|0|3
A|UEC|20240708|14:43:27.186606|S|20|5.965|0|20
A|UEC|20240708|14:44:14.476074|S|20|5.965|0|20
A|UEC|20240708|14:47:57.814573|S|8|6|0|8
A|UEC|20240708|14:48:03.046152|S|100|6|0|100
A|UEC|20240708|14:48:03.046152|S|300|6|0|300
A|UEC|20240708|15:02:07.858666|S|6|5.995|0|6
A|UEC|20240708|15:11:54.928085|S|56|6.005|0|56
A|UEC|20240708|15:16:32.639147|S|100|6.01|0|100
A|UEC|20240708|15:16:32.639688|S|100|6.01|0|100
A|UEC|20240708|15:16:32.639688|S|50|6.01|0|50
A|UEC|20240708|15:23:43.327788|S|20|6.005|0|20
A|UEC|20240708|15:28:23.603399|S|20|6.005|0|20
A|UEC|20240708|15:28:38.860281|S|20|6.005|0|20
A|UEC|20240708|15:29:40.552681|S|20|6.005|0|20
A|UEC|20240708|15:33:34.254900|S|200|6.01|0|200
A|UEC|20240708|15:35:10.013102|S|20|6.015|0|20
A|UEC|20240708|15:40:08.159844|S|20|6.01|0|20
A|UEC|20240708|15:40:08.159844|S|100|6.01|0|100
A|UEC|20240708|15:40:08.159844|S|300|6.01|0|300
A|UEC|20240708|15:40:08.159846|S|100|6.01|0|100
A|UEC|20240708|15:40:08.159846|S|100|6.01|0|100
A|UEC|20240708|15:40:08.159846|S|20|6.01|0|20
A|UEC|20240708|15:40:08.159846|S|200|6.01|0|200
A|UEC|20240708|15:40:08.159847|S|10|6.01|0|10
A|UEC|20240708|15:40:08.159847|S|477|6.01|0|477
A|UEC|20240708|15:40:13.299696|S|29|6.005|0|29
A|UEC|20240708|15:40:13.299696|S|571|6.005|0|571
A|UEC|20240708|15:40:15.415000|S|20|6.005|0|20
A|UEC|20240708|15:44:18.172776|S|11|6.01|0|11
A|UEC|20240708|15:44:18.172776|S|100|6.01|0|100
A|UEC|20240708|15:44:18.172777|S|100|6.01|0|100
A|UEC|20240708|15:44:20.437883|S|23|6.015|0|23
A|UEC|20240708|15:44:33.231602|S|100|6.01|0|100
A|UEC|20240708|15:44:33.231603|S|73|6.01|0|73
A|UEC|20240708|15:44:33.315551|S|100|6.01|0|100
A|UEC|20240708|15:44:33.315551|S|227|6.01|0|227
A|UEC|20240708|15:44:33.315551|S|673|6.01|0|673
A|UEC|20240708|15:44:33.500360|S|727|6.01|0|727
A|UEC|20240708|15:44:33.500360|S|100|6.01|0|100
A|UEC|20240708|15:44:33.603617|S|200|6.01|0|200
A|UEC|20240708|15:44:33.603617|S|10|6.01|0|10
A|UEC|20240708|15:44:33.603618|S|100|6.01|0|100
A|UEC|20240708|15:44:33.603619|S|190|6.01|0|190
A|UEC|20240708|15:45:41.138590|S|5|6.01|0|5
A|UEC|20240708|15:45:54.388663|S|20|6.025|0|20
A|UEC|20240708|15:47:25.567087|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200611|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200611|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200611|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200612|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200612|S|100|6.02|0|100
A|UEC|20240708|15:47:26.200613|S|88|6.02|0|88
A|UEC|20240708|15:47:47.946869|S|100|6.01|0|100
A|UEC|20240708|15:47:47.946869|S|100|6.01|0|100
A|UEC|20240708|15:47:47.947154|S|176|6.01|0|176
A|UEC|20240708|15:49:56.240883|S|34|6|0|34
A|UEC|20240708|15:49:56.249929|S|10|6|0|10
A|UEC|20240708|15:50:00.036238|S|300|6|0|300
A|UEC|20240708|15:50:00.847000|S|25|5.995|0|25
A|UEC|20240708|15:50:00.847357|S|10|6|0|10
A|UEC|20240708|15:50:08.032903|S|100|6|0|100
A|UEC|20240708|15:50:08.032903|S|4600|6|0|4600
A|UEC|20240708|15:50:32.051951|S|100|5.99|0|100
A|UEC|20240708|15:50:32.051951|S|100|5.99|0|100
A|UEC|20240708|15:50:34.059997|S|90|5.99|0|90
A|UEC|20240708|15:50:34.059997|S|100|5.99|0|100
A|UEC|20240708|15:50:34.059997|S|10|5.99|0|10
A|UEC|20240708|15:50:35.033180|S|300|5.99|0|300
A|UEC|20240708|15:50:35.135901|S|10|5.99|0|10
A|UEC|20240708|15:50:36.162354|S|100|5.98|0|100
A|UEC|20240708|15:50:36.162354|S|100|5.98|0|100
A|UEC|20240708|15:54:27.259389|S|100|5.97|0|100
A|UEC|20240708|15:55:30.728231|S|100|5.96|0|100
A|UEC|20240708|15:56:19.246504|S|100|5.96|0|100
A|UEC|20240708|15:56:19.885691|S|1|5.96|0|1
A|UEC|20240708|15:58:10.502021|S|70|5.96|0|70
A|UEC|20240708|15:58:10.502022|S|100|5.96|0|100
A|UEC|20240708|15:58:10.502022|S|300|5.96|0|300
A|UEC|20240708|15:58:10.502023|S|100|5.96|0|100
A|UEC|20240708|15:58:10.502023|S|100|5.96|0|100
A|UEC|20240708|15:58:10.502023|S|100|5.96|0|100
A|UEC|20240708|15:58:10.502024|S|15|5.96|0|15
A|UEC|20240708|15:58:10.502194|S|100|5.96|0|100
A|UEC|20240708|15:58:10.502194|S|6|5.96|0|6
A|UEC|20240708|15:58:10.502194|S|1285|5.96|0|1285
A|UEC|20240708|15:58:10.503371|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503371|S|30|5.96|0|30
A|UEC|20240708|15:58:10.503372|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503373|S|8|5.96|0|8
A|UEC|20240708|15:58:10.503373|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503373|S|93|5.96|0|93
A|UEC|20240708|15:58:10.503373|S|8|5.96|0|8
A|UEC|20240708|15:58:10.503374|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503374|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503374|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503376|S|36|5.96|0|36
A|UEC|20240708|15:58:10.503376|S|11|5.96|0|11
A|UEC|20240708|15:58:10.503376|S|300|5.96|0|300
A|UEC|20240708|15:58:10.503377|S|200|5.96|0|200
A|UEC|20240708|15:58:10.503377|S|200|5.96|0|200
A|UEC|20240708|15:58:10.503377|S|300|5.96|0|300
A|UEC|20240708|15:58:10.503377|S|62|5.96|0|62
A|UEC|20240708|15:58:10.503377|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503378|S|11|5.96|0|11
A|UEC|20240708|15:58:10.503378|S|200|5.96|0|200
A|UEC|20240708|15:58:10.503378|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503378|S|33|5.96|0|33
A|UEC|20240708|15:58:10.503378|S|9|5.96|0|9
A|UEC|20240708|15:58:10.503382|S|99|5.96|0|99
A|UEC|20240708|15:58:10.503382|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503555|S|1|5.96|0|1
A|UEC|20240708|15:58:10.503555|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503557|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503557|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503558|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503558|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503558|S|600|5.96|0|600
A|UEC|20240708|15:58:10.503559|S|100|5.96|0|100
A|UEC|20240708|15:58:10.503559|S|300|5.96|0|300
A|UEC|20240708|15:58:10.503559|S|300|5.96|0|300
A|UEC|20240708|15:58:10.506168|S|9|5.97|0|9
A|UEC|20240708|15:58:25.458538|S|1|5.965|0|1
A|UEC|20240708|15:58:59.842613|S|24|5.96|0|24
A|UEC|20240708|15:58:59.842613|S|8|5.96|0|8
A|UEC|20240708|15:58:59.842613|S|200|5.96|0|200
A|UEC|20240708|15:58:59.842614|S|8|5.96|0|8
A|UEC|20240708|15:58:59.842614|S|100|5.96|0|100
A|UEC|20240708|15:58:59.842615|S|100|5.96|0|100
A|UEC|20240708|15:58:59.842615|S|1|5.96|0|1
A|UEC|20240708|15:58:59.842615|S|300|5.96|0|300
A|UEC|20240708|15:58:59.842615|S|12|5.96|0|12
A|UEC|20240708|15:58:59.842617|S|100|5.96|0|100
A|UEC|20240708|15:58:59.842617|S|100|5.96|0|100
A|UEC|20240708|15:58:59.842617|S|10|5.96|0|10
A|UEC|20240708|15:58:59.842617|S|1|5.96|0|1
A|UEC|20240708|15:58:59.842618|S|200|5.96|0|200
A|UEC|20240708|15:58:59.842618|S|100|5.96|0|100
A|UEC|20240708|15:58:59.842618|S|400|5.96|0|400
A|UEC|20240708|15:58:59.842618|S|900|5.96|0|900
A|UEC|20240708|15:58:59.842618|S|200|5.96|0|200
A|UEC|20240708|15:58:59.842619|S|51|5.96|0|51
A|UEC|20240708|15:58:59.842619|S|99|5.96|0|99
A|UEC|20240708|15:58:59.842619|S|212|5.96|0|212
A|UEC|20240708|15:58:59.846888|S|100|5.96|0|100
A|UEC|20240708|15:59:23.503463|S|100|5.96|0|100
A|UEC|20240708|15:59:34.569919|S|5|5.96|0|5
A|UEC|20240708|15:59:34.569919|S|29|5.96|0|29
A|UEC|20240708|15:59:34.569920|S|6|5.96|0|6
A|UEC|20240708|15:59:34.569921|S|23|5.96|0|23
A|UEC|20240708|15:59:34.569921|S|4|5.96|0|4
A|UEC|20240708|15:59:34.569921|S|2|5.96|0|2
A|UEC|20240708|15:59:34.569921|S|26|5.96|0|26
A|UEC|20240708|15:59:34.569921|S|5|5.96|0|5
A|UEC|20240708|15:59:42.403382|S|2|5.97|0|2
A|UEC|20240708|15:59:42.403382|S|100|5.97|0|100
A|UEC|20240708|15:59:42.403382|S|100|5.97|0|100
A|UEC|20240708|15:59:42.403383|S|53|5.97|0|53
A|UEC|20240708|15:59:42.403383|S|83|5.97|0|83
A|UEC|20240708|15:59:42.403383|S|36|5.97|0|36
A|UEC|20240708|15:59:44.341610|S|236|5.97|0|236
A|UEC|20240708|15:59:44.341610|S|100|5.965|0|100
A|UEC|20240708|15:59:44.668504|S|100|5.97|0|100
A|UEC|20240708|15:59:51.093681|S|46|5.96|0|46
A|UEC|20240708|15:59:51.494589|S|144|5.96|0|144
A|UEC|20240708|15:59:51.494589|S|39|5.96|0|39
A|UEC|20240708|15:59:51.888634|S|75|5.96|0|75
A|UEC|20240708|15:59:51.889006|S|33|5.96|0|33
A|UEC|20240708|15:59:52.543880|S|78|5.96|0|78
A|UEC|20240708|15:59:52.576754|S|24|5.97|0|24
A|UEC|20240708|15:59:53.232854|S|14|5.97|0|14
A|UEC|20240708|15:59:55.017879|S|122|5.97|0|122
A|UEC|20240708|15:59:55.031200|S|121|5.97|0|121
A|UEC|20240708|15:59:55.040957|S|80|5.97|0|80
A|UEC|20240708|16:00:00.034736|S|472788|5.97|59213|157268
A|UFPI|20240708|10:42:18.505824|S|100|108.7|0|100
A|UFPI|20240708|11:45:09.400396|S|1|108.34|0|1
A|UFPI|20240708|12:27:45.697259|S|1|108.25|0|1
A|UFPT|20240708|10:34:07.112898|S|1|300|0|1
A|UGI|20240708|10:19:24.585272|S|1|22.37|0|1
A|UGI|20240708|14:19:20.649328|S|1|22.28|0|1
A|UGI|20240708|15:34:18.021734|S|4|22.27|0|4
A|UGI|20240708|15:57:20.478783|S|100|22.22|0|100
A|UGL|20240708|14:05:14.390549|S|100|79.03|0|100
A|UGP|20240708|11:53:44.397814|S|3|4.025|0|3
A|UGP|20240708|12:05:34.054681|S|500|4.04|0|500
A|UGP|20240708|12:06:41.337956|S|300|4.05|0|300
A|UGP|20240708|12:06:41.338124|S|150|4.05|0|150
A|UGP|20240708|13:31:23.838550|S|400|4.08|0|400
A|UGP|20240708|14:43:36.251262|S|400|4.09|0|400
A|UGP|20240708|14:54:05.963080|S|100|4.095|0|100
A|UGP|20240708|15:31:49.801220|S|200|4.11|0|200
A|UGP|20240708|15:31:50.301361|S|300|4.11|0|300
A|UGP|20240708|15:31:51.300973|S|200|4.11|0|200
A|UGP|20240708|15:31:51.801634|S|300|4.11|0|300
A|UGP|20240708|15:41:21.851192|S|400|4.12|0|400
A|UGP|20240708|15:41:22.350977|S|283|4.12|0|283
A|UGP|20240708|15:41:22.851264|S|17|4.12|0|17
A|UGP|20240708|15:41:23.351204|S|300|4.12|0|300
A|UGP|20240708|15:41:23.851657|S|200|4.12|0|200
A|UGP|20240708|15:59:38.777476|S|200|4.125|0|200
A|UHAL B|20240708|14:27:21.061128|S|24|59.24|0|24
A|UHAL B|20240708|14:28:50.020050|S|18|59.22|0|18
A|UHAL B|20240708|15:48:07.201639|S|9|59.14|0|9
A|UHAL B|20240708|15:48:07.201671|S|11|59.14|0|11
A|UHAL B|20240708|15:51:41.643530|S|100|59.23|0|100
A|UHS|20240708|12:35:48.830161|S|3|178.01|0|3
A|UHS|20240708|13:01:51.817303|S|4|178.53|0|4
A|UHS|20240708|13:02:16.915360|S|5|178.5|0|5
A|UHS|20240708|13:19:19.405612|S|4|179.05|0|4
A|UHS|20240708|13:27:00.296360|S|6|178.88|0|6
A|UHS|20240708|13:28:32.134760|S|6|178.72|0|6
A|UHS|20240708|15:34:30.091603|S|5|180.5|0|5
A|UHS|20240708|15:48:42.715576|S|1|180.74|0|1
A|UHS|20240708|15:56:38.172754|S|1|180.59|0|1
A|UI|20240708|10:36:18.785465|S|1|150.06|0|1
A|UI|20240708|11:24:11.278957|S|1|151.31|0|1
A|UI|20240708|11:24:11.278957|S|1|151.31|0|1
A|UI|20240708|14:33:57.662826|S|10|152.2|0|10
A|UI|20240708|14:33:57.662826|S|2|152.2|0|2
A|UI|20240708|14:34:55.417545|S|10|151.86|0|10
A|UI|20240708|14:34:55.417619|S|12|151.86|0|12
A|UI|20240708|15:24:06.641253|S|4|152.71|0|4
A|UI|20240708|15:51:14.246311|S|20|151.9|0|20
A|UIS|20240708|10:27:42.928769|S|3|4.39|0|3
A|UJUL|20240708|13:33:03.265284|S|100|32.97|0|100
A|UL|20240708|09:30:26.040826|S|200|55.88|0|200
A|UL|20240708|09:30:26.191575|S|32|55.87|0|32
A|UL|20240708|09:30:26.191575|S|100|55.87|0|100
A|UL|20240708|09:42:22.181763|S|100|55.88|0|100
A|UL|20240708|10:28:40.684105|S|100|55.89|0|100
A|UL|20240708|10:59:01.566873|S|100|55.85|0|100
A|UL|20240708|11:06:19.727676|S|100|55.78|0|100
A|UL|20240708|11:32:34.105011|S|100|55.71|0|100
A|UL|20240708|12:15:15.498085|S|39|55.8|0|39
A|UL|20240708|13:04:21.042318|S|17|55.89|0|17
A|UL|20240708|13:09:31.902752|S|200|55.89|0|200
A|UL|20240708|13:09:31.902753|S|200|55.89|0|200
A|UL|20240708|13:14:03.781869|S|25|55.89|0|25
A|UL|20240708|13:20:59.902263|S|28|55.91|0|28
A|UL|20240708|14:17:02.811787|S|41|55.93|0|41
A|UL|20240708|14:51:17.345402|S|100|55.87|0|100
A|UL|20240708|14:55:51.243082|S|1|55.86|0|1
A|UL|20240708|15:08:07.671833|S|1|55.9|0|1
A|UL|20240708|15:29:25.627540|S|100|55.87|0|100
A|UL|20240708|15:34:56.133384|S|100|55.85|0|100
A|UL|20240708|15:45:08.638373|S|100|55.83|0|100
A|UL|20240708|15:45:35.349088|S|3|55.84|0|3
A|UL|20240708|15:45:45.805180|S|52|55.845|0|52
A|UL|20240708|15:54:06.635678|S|100|55.83|0|100
A|UL|20240708|15:58:00.744901|S|100|55.83|0|100
A|ULCC|20240708|09:32:23.238759|S|100|4.51|0|100
A|ULCC|20240708|09:42:09.618493|S|100|4.47|0|100
A|ULCC|20240708|09:55:34.732189|S|100|4.39|0|100
A|ULCC|20240708|09:55:34.733101|S|307|4.4|0|307
A|ULCC|20240708|10:13:53.843954|S|6|4.4|0|6
A|ULCC|20240708|10:13:53.843954|S|3|4.4|0|3
A|ULCC|20240708|10:15:14.484910|S|6|4.38|0|6
A|ULCC|20240708|10:15:41.902292|S|1|4.37|0|1
A|ULCC|20240708|10:16:34.389278|S|1|4.37|0|1
A|ULCC|20240708|10:17:58.989935|S|6|4.36|0|6
A|ULCC|20240708|10:17:58.989935|S|3|4.36|0|3
A|ULCC|20240708|10:17:58.989935|S|5|4.36|0|5
A|ULCC|20240708|10:20:35.225682|S|1|4.33|0|1
A|ULCC|20240708|10:22:54.973120|S|3|4.33|0|3
A|ULCC|20240708|10:22:54.973121|S|2|4.33|0|2
A|ULCC|20240708|10:22:54.973121|S|3|4.33|0|3
A|ULCC|20240708|10:30:00.148387|S|1|4.35|0|1
A|ULCC|20240708|10:32:57.767991|S|1|4.33|0|1
A|ULCC|20240708|10:59:13.216061|S|3|4.34|0|3
A|ULCC|20240708|10:59:13.216061|S|2|4.34|0|2
A|ULCC|20240708|10:59:13.216061|S|3|4.34|0|3
A|ULCC|20240708|10:59:13.216062|S|4|4.34|0|4
A|ULCC|20240708|11:02:34.266966|S|21|4.35|0|21
A|ULCC|20240708|11:07:27.158977|S|1|4.34|0|1
A|ULCC|20240708|11:30:30.555434|S|1|4.34|0|1
A|ULCC|20240708|11:42:58.852123|S|4|4.32|0|4
A|ULCC|20240708|11:42:58.852124|S|3|4.32|0|3
A|ULCC|20240708|11:42:58.852124|S|2|4.32|0|2
A|ULCC|20240708|11:42:58.852125|S|7|4.32|0|7
A|ULCC|20240708|11:55:40.207445|S|100|4.315|0|100
A|ULCC|20240708|12:00:45.598532|S|1|4.31|0|1
A|ULCC|20240708|12:08:02.195016|S|26|4.32|0|26
A|ULCC|20240708|13:00:11.818002|S|23|4.35|0|23
A|ULCC|20240708|13:01:58.829036|S|1|4.34|0|1
A|ULCC|20240708|13:07:31.096854|S|2|4.33|0|2
A|ULCC|20240708|13:07:31.096854|S|3|4.33|0|3
A|ULCC|20240708|13:07:31.096854|S|1|4.33|0|1
A|ULCC|20240708|13:07:31.096855|S|3|4.33|0|3
A|ULCC|20240708|13:10:28.865369|S|2|4.32|0|2
A|ULCC|20240708|13:10:28.865369|S|1|4.32|0|1
A|ULCC|20240708|13:10:28.865369|S|2|4.32|0|2
A|ULCC|20240708|13:10:43.922031|S|1|4.32|0|1
A|ULCC|20240708|13:11:48.297663|S|1|4.32|0|1
A|ULCC|20240708|13:12:32.031191|S|1|4.32|0|1
A|ULCC|20240708|13:26:42.381341|S|100|4.31|0|100
A|ULCC|20240708|13:54:29.070073|S|37|4.37|0|37
A|ULCC|20240708|14:05:13.739124|S|1|4.38|0|1
A|ULCC|20240708|14:05:13.739124|S|1|4.38|0|1
A|ULCC|20240708|14:05:13.739124|S|1|4.38|0|1
A|ULCC|20240708|14:05:13.739125|S|3|4.38|0|3
A|ULCC|20240708|14:05:13.739125|S|2|4.38|0|2
A|ULCC|20240708|14:16:52.464328|S|7|4.38|0|7
A|ULCC|20240708|14:25:16.550930|S|8|4.37|0|8
A|ULCC|20240708|14:25:16.550930|S|4|4.37|0|4
A|ULCC|20240708|14:25:16.550930|S|5|4.37|0|5
A|ULCC|20240708|14:47:03.526614|S|1|4.36|0|1
A|ULCC|20240708|15:30:46.987015|S|200|4.36|0|200
A|ULCC|20240708|15:43:05.333352|S|100|4.34|0|100
A|ULCC|20240708|15:48:51.183248|S|1|4.34|0|1
A|ULCC|20240708|15:49:03.331929|S|1|4.34|0|1
A|ULCC|20240708|15:49:03.331929|S|5|4.34|0|5
A|ULCC|20240708|15:56:09.090150|S|100|4.33|0|100
A|ULCC|20240708|15:57:52.925345|S|100|4.32|0|100
A|ULCC|20240708|15:57:53.194826|S|100|4.32|0|100
A|ULH|20240708|14:32:02.096308|S|18|39.03|0|18
A|ULS|20240708|15:19:02.869696|S|1|42.92|0|1
A|ULS|20240708|15:19:02.869697|S|1|42.92|0|1
A|ULS|20240708|15:33:20.543333|S|10|43.04|0|10
A|ULS|20240708|15:35:09.412621|S|200|43.2|0|200
A|ULTA|20240708|10:50:32.164125|S|5|403|0|5
A|ULTA|20240708|12:17:10.430008|S|10|394.55|0|10
A|ULTA|20240708|14:57:45.007017|S|25|396.91|0|25
A|ULTA|20240708|15:08:09.258312|S|100|396.66|0|100
A|ULTA|20240708|15:08:09.258380|S|100|396.65|0|100
A|ULTA|20240708|15:17:42.283640|S|5|397.1|0|5
A|ULTA|20240708|15:30:04.592544|S|5|397.61|0|5
A|ULTA|20240708|15:34:14.159377|S|100|397.58|0|100
A|ULTA|20240708|15:34:14.159496|S|100|397.58|0|100
A|ULTA|20240708|15:34:14.166906|S|53|397.57|0|53
A|ULTA|20240708|15:34:14.166906|S|47|397.57|0|47
A|ULTA|20240708|15:34:14.166971|S|47|397.57|0|47
A|ULTA|20240708|15:34:14.382686|S|135|397.3|0|135
A|ULTA|20240708|15:53:00.014708|S|4|396.54|0|4
A|ULTA|20240708|15:54:40.079487|S|100|396.8|0|100
A|ULTA|20240708|15:54:40.133427|S|200|396.46|0|200
A|ULTA|20240708|15:55:10.428798|S|3|396.17|0|3
A|UMAC|20240708|09:30:00.103480|E|1502|1.26|53242|1000
A|UMAC|20240708|09:30:00.103480|S|1502|1.26|53242|175
A|UMAC|20240708|09:30:37.875372|S|1|1.25|0|1
A|UMAC|20240708|10:47:25.443283|E|100|1.22|0|100
A|UMAC|20240708|10:47:25.443283|E|100|1.22|0|100
A|UMAC|20240708|10:47:25.443284|E|400|1.22|0|400
A|UMAC|20240708|10:47:25.460423|E|5|1.2|0|5
A|UMAC|20240708|10:47:25.460423|E|100|1.19|0|100
A|UMAC|20240708|10:47:25.460424|E|100|1.18|0|100
A|UMAC|20240708|15:59:53.378357|S|100|1.19|0|100
A|UMAC|20240708|15:59:53.378992|S|100|1.19|0|100
A|UMAC|20240708|16:00:00.081488|S|56|1.21|72331|56
A|UMBF|20240708|14:32:26.335883|S|21|81.63|0|21
A|UMC|20240708|10:33:11.587630|S|600|8.67|0|600
A|UMC|20240708|10:36:23.700968|S|700|8.67|0|700
A|UMC|20240708|10:38:04.023020|S|700|8.68|0|700
A|UMC|20240708|11:43:56.471579|S|500|8.68|0|500
A|UMC|20240708|11:59:55.319386|S|700|8.69|0|700
A|UMC|20240708|12:39:46.949627|S|500|8.67|0|500
A|UMC|20240708|12:48:20.866235|S|1300|8.67|0|1300
A|UMC|20240708|12:52:58.940042|S|600|8.67|0|600
A|UMC|20240708|13:30:17.385243|S|500|8.68|0|500
A|UMC|20240708|13:43:22.533836|S|25|8.685|0|25
A|UMC|20240708|14:34:14.269573|S|1000|8.675|0|1000
A|UMC|20240708|14:34:30.294805|S|1000|8.675|0|1000
A|UMC|20240708|15:18:12.882729|S|400|8.655|0|400
A|UMC|20240708|15:18:12.883616|S|100|8.655|0|100
A|UMC|20240708|15:18:29.047782|S|2|8.655|0|2
A|UMC|20240708|15:20:16.397517|S|500|8.66|0|500
A|UMC|20240708|15:22:09.038689|S|1|8.655|0|1
A|UMC|20240708|15:22:29.038345|S|1|8.655|0|1
A|UMC|20240708|15:22:37.651972|S|1|8.655|0|1
A|UMC|20240708|15:24:06.871990|S|2|8.655|0|2
A|UMC|20240708|15:27:26.157984|S|4|8.655|0|4
A|UMC|20240708|15:27:30.038837|S|1|8.655|0|1
A|UMC|20240708|15:34:03.207617|S|300|8.655|0|300
A|UMC|20240708|15:34:03.207617|S|100|8.655|0|100
A|UMC|20240708|15:34:03.207617|S|100|8.655|0|100
A|UMC|20240708|15:34:03.207618|S|100|8.655|0|100
A|UMC|20240708|15:34:03.207619|S|300|8.655|0|300
A|UMC|20240708|15:34:03.207619|S|100|8.655|0|100
A|UMC|20240708|15:40:37.514992|S|100|8.655|0|100
A|UMC|20240708|15:40:57.877856|S|100|8.655|0|100
A|UMC|20240708|15:42:13.333791|S|600|8.66|0|600
A|UMC|20240708|15:42:15.628733|S|23|8.66|0|23
A|UMC|20240708|15:47:27.834694|S|600|8.655|0|600
A|UMC|20240708|15:47:27.834772|S|400|8.655|0|400
A|UMC|20240708|15:48:11.339312|S|700|8.66|0|700
A|UMC|20240708|15:50:00.035164|S|700|8.67|0|700
A|UMC|20240708|15:51:03.054928|S|63|8.665|0|63
A|UMC|20240708|15:51:40.055390|S|3|8.665|0|3
A|UMC|20240708|15:51:41.050899|S|3|8.665|0|3
A|UMC|20240708|15:51:41.828458|S|3|8.665|0|3
A|UMC|20240708|15:51:42.049680|S|1|8.665|0|1
A|UMC|20240708|15:51:43.050310|S|4|8.665|0|4
A|UMC|20240708|15:51:44.991110|S|4|8.665|0|4
A|UMC|20240708|15:51:45.563701|S|4|8.665|0|4
A|UMC|20240708|15:51:46.061475|S|2|8.665|0|2
A|UMC|20240708|15:51:46.828108|S|3|8.665|0|3
A|UMC|20240708|15:51:47.050875|S|1|8.665|0|1
A|UMC|20240708|15:51:47.370817|S|1|8.665|0|1
A|UMC|20240708|15:52:45.043527|S|3|8.665|0|3
A|UMC|20240708|15:52:46.829355|S|3|8.665|0|3
A|UMC|20240708|15:52:47.051184|S|3|8.665|0|3
A|UMC|20240708|15:52:48.051579|S|6|8.665|0|6
A|UMC|20240708|15:52:49.051418|S|3|8.665|0|3
A|UMC|20240708|15:52:50.028251|S|4|8.665|0|4
A|UMC|20240708|15:52:50.181123|S|1|8.665|0|1
A|UMC|20240708|15:52:51.050693|S|3|8.665|0|3
A|UMC|20240708|15:52:51.829208|S|3|8.665|0|3
A|UMC|20240708|15:52:52.002395|S|1|8.665|0|1
A|UMC|20240708|15:52:52.785708|S|3|8.665|0|3
A|UMC|20240708|15:52:53.036046|S|1|8.665|0|1
A|UMC|20240708|15:52:54.667210|S|6|8.665|0|6
A|UMC|20240708|15:53:01.832980|S|7|8.665|0|7
A|UMC|20240708|15:53:02.354996|S|2|8.665|0|2
A|UMC|20240708|15:53:03.712389|S|5|8.665|0|5
A|UMC|20240708|15:53:10.490244|S|5|8.665|0|5
A|UMC|20240708|15:53:10.613426|S|1|8.665|0|1
A|UMC|20240708|15:53:11.830732|S|4|8.665|0|4
A|UMC|20240708|15:53:12.534857|S|3|8.665|0|3
A|UMC|20240708|15:53:13.050499|S|2|8.665|0|2
A|UMC|20240708|15:53:14.932889|S|7|8.665|0|7
A|UMC|20240708|15:53:15.050414|S|1|8.665|0|1
A|UMC|20240708|15:53:16.353523|S|5|8.665|0|5
A|UMC|20240708|15:53:16.828559|S|1|8.665|0|1
A|UMC|20240708|15:53:17.053017|S|6|8.665|0|6
A|UMC|20240708|15:53:18.765951|S|7|8.665|0|7
A|UMC|20240708|15:53:19.311150|S|2|8.665|0|2
A|UMC|20240708|15:53:20.031380|S|3|8.665|0|3
A|UMC|20240708|15:53:21.828865|S|6|8.665|0|6
A|UMC|20240708|15:53:22.073180|S|200|8.665|0|200
A|UMC|20240708|15:53:22.100344|S|6|8.665|0|6
A|UMC|20240708|15:53:22.171526|S|200|8.665|0|200
A|UMC|20240708|15:53:23.054458|S|3|8.665|0|3
A|UMC|20240708|15:53:23.999491|S|4|8.665|0|4
A|UMC|20240708|15:53:25.601524|S|6|8.665|0|6
A|UMC|20240708|15:53:26.488435|S|3|8.665|0|3
A|UMC|20240708|15:53:26.830921|S|2|8.665|0|2
A|UMC|20240708|15:53:28.052575|S|4|8.665|0|4
A|UMC|20240708|15:53:28.156861|S|1|8.665|0|1
A|UMC|20240708|15:53:28.524311|S|1|8.665|0|1
A|UMC|20240708|15:53:29.147196|S|2|8.665|0|2
A|UMC|20240708|15:53:31.836842|S|11|8.665|0|11
A|UMC|20240708|15:53:32.505987|S|2|8.665|0|2
A|UMC|20240708|15:53:32.600162|S|1|8.665|0|1
A|UMC|20240708|15:53:48.590166|S|100|8.665|0|100
A|UMC|20240708|15:54:15.742722|S|500|8.655|0|500
A|UMC|20240708|15:59:26.222169|S|1|8.645|0|1
A|UMC|20240708|15:59:26.958142|S|1|8.645|0|1
A|UMC|20240708|15:59:31.067522|S|100|8.645|0|100
A|UMH|20240708|10:01:31.917664|S|24|16.4|0|24
A|UNF|20240708|15:53:53.965281|S|100|169.18|0|100
A|UNFI|20240708|10:10:55.800817|S|8|12.73|0|8
A|UNFI|20240708|10:10:55.800817|S|5|12.73|0|5
A|UNFI|20240708|10:10:55.800818|S|4|12.73|0|4
A|UNFI|20240708|10:10:55.800818|S|6|12.73|0|6
A|UNFI|20240708|10:13:54.455074|S|37|12.8|0|37
A|UNFI|20240708|10:44:10.316565|S|25|12.72|0|25
A|UNFI|20240708|10:55:18.619517|S|34|12.71|0|34
A|UNFI|20240708|10:55:18.619518|S|1|12.71|0|1
A|UNFI|20240708|10:57:43.707343|S|11|12.73|0|11
A|UNFI|20240708|10:57:43.707344|S|1|12.73|0|1
A|UNFI|20240708|13:16:29.687287|S|18|12.43|0|18
A|UNFI|20240708|13:27:16.088312|S|1|12.43|0|1
A|UNFI|20240708|13:27:16.088312|S|19|12.43|0|19
A|UNFI|20240708|14:21:12.913095|S|32|12.42|0|32
A|UNFI|20240708|14:31:55.950298|S|15|12.41|0|15
A|UNFI|20240708|14:38:11.874235|S|3|12.42|0|3
A|UNFI|20240708|14:38:11.874261|S|73|12.42|0|73
A|UNFI|20240708|14:38:11.874288|S|24|12.42|0|24
A|UNFI|20240708|14:42:49.078082|S|2|12.4|0|2
A|UNFI|20240708|15:54:36.869241|S|18|12.4|0|18
A|UNG|20240708|09:32:04.277360|S|200|15.83|0|200
A|UNG|20240708|10:22:06.136123|S|19|15.71|0|19
A|UNG|20240708|11:41:52.632843|S|100|15.775|0|100
A|UNG|20240708|11:41:52.632867|S|872|15.775|0|872
A|UNG|20240708|11:41:52.632867|S|100|15.77|0|100
A|UNG|20240708|12:49:54.865460|S|972|15.825|0|972
A|UNG|20240708|13:25:10.629006|S|100|15.755|0|100
A|UNG|20240708|13:55:15.863792|S|100|15.76|0|100
A|UNG|20240708|13:56:33.037323|S|972|15.895|0|972
A|UNG|20240708|13:56:33.037323|S|100|15.9|0|100
A|UNG|20240708|13:56:38.123440|S|100|15.92|0|100
A|UNG|20240708|14:02:25.349037|S|200|15.86|0|200
A|UNG|20240708|14:12:33.866461|S|200|15.92|0|200
A|UNG|20240708|14:34:03.968343|S|100|15.89|0|100
A|UNG|20240708|14:40:43.683569|S|100|15.84|0|100
A|UNG|20240708|14:40:43.684310|S|200|15.84|0|200
A|UNG|20240708|14:40:43.684549|S|3|15.84|0|3
A|UNG|20240708|14:49:30.090977|S|100|15.87|0|100
A|UNG|20240708|15:01:42.145438|S|100|15.85|0|100
A|UNG|20240708|15:26:01.909570|S|100|15.86|0|100
A|UNG|20240708|15:58:14.925218|S|600|15.865|0|600
A|UNH|20240708|09:31:19.472636|S|6|490.53|0|6
A|UNH|20240708|09:41:31.235631|S|8|490.5|0|8
A|UNH|20240708|09:41:45.422193|S|8|491.09|0|8
A|UNH|20240708|09:41:46.530774|S|8|490.965|0|8
A|UNH|20240708|09:48:43.085793|S|27|491.055|0|27
A|UNH|20240708|09:49:05.872687|S|27|490.89|0|27
A|UNH|20240708|09:57:14.227818|S|3|490.575|0|3
A|UNH|20240708|10:19:48.597891|S|1|491.8|0|1
A|UNH|20240708|10:23:28.120269|S|5|492.16|0|5
A|UNH|20240708|10:40:15.058097|S|1|491.82|0|1
A|UNH|20240708|10:40:15.058097|S|2|491.82|0|2
A|UNH|20240708|11:28:03.740681|S|37|489.91|0|37
A|UNH|20240708|11:36:17.216838|S|50|489.28|0|50
A|UNH|20240708|11:37:13.043453|S|50|488.4|0|50
A|UNH|20240708|11:40:47.915540|S|1|488.24|0|1
A|UNH|20240708|11:42:36.221527|S|1|487.82|0|1
A|UNH|20240708|11:44:14.539297|S|5|487.92|0|5
A|UNH|20240708|12:23:22.197868|S|46|487.07|0|46
A|UNH|20240708|12:28:45.331151|S|49|487.935|0|49
A|UNH|20240708|13:15:05.290342|S|2|487.42|0|2
A|UNH|20240708|14:19:40.274546|S|1|487.91|0|1
A|UNH|20240708|14:19:40.274546|S|1|487.91|0|1
A|UNH|20240708|14:19:40.274546|S|1|487.91|0|1
A|UNH|20240708|14:43:08.096661|S|3|489.5|0|3
A|UNH|20240708|15:03:37.265858|S|1|490.24|0|1
A|UNH|20240708|15:07:59.854971|S|5|489.82|0|5
A|UNH|20240708|15:08:03.188015|S|2|489.68|0|2
A|UNH|20240708|15:23:14.954429|S|100|490.09|0|100
A|UNH|20240708|15:23:14.954537|S|100|490.09|0|100
A|UNH|20240708|15:25:34.521198|S|2|490.14|0|2
A|UNH|20240708|15:47:59.070092|S|1|488.83|0|1
A|UNH|20240708|15:48:23.670116|S|3|488.75|0|3
A|UNH|20240708|15:52:47.141150|S|64|489.06|0|64
A|UNH|20240708|15:57:27.139853|S|100|489.24|0|100
A|UNIT|20240708|09:39:06.836879|S|27|2.87|0|27
A|UNIT|20240708|09:39:07.841906|S|73|2.87|0|73
A|UNIT|20240708|10:11:26.569925|S|100|2.91|0|100
A|UNIT|20240708|10:13:41.109613|S|100|2.9|0|100
A|UNIT|20240708|10:13:55.856187|S|100|2.89|0|100
A|UNIT|20240708|10:49:00.145976|S|100|2.86|0|100
A|UNIT|20240708|10:49:02.995916|S|100|2.87|0|100
A|UNIT|20240708|10:59:47.468931|S|100|2.88|0|100
A|UNIT|20240708|12:12:08.065991|S|100|2.89|0|100
A|UNIT|20240708|12:12:08.097668|S|100|2.87|0|100
A|UNIT|20240708|12:12:08.097668|S|100|2.86|0|100
A|UNIT|20240708|12:49:01.318896|S|100|2.91|0|100
A|UNIT|20240708|13:00:13.024113|S|100|2.92|0|100
A|UNIT|20240708|13:58:43.536801|S|8|2.965|0|8
A|UNIT|20240708|14:03:08.314740|S|200|2.975|0|200
A|UNIT|20240708|14:03:27.913497|S|200|2.98|0|200
A|UNIT|20240708|14:16:36.739959|S|100|2.98|0|100
A|UNIT|20240708|14:18:01.566273|S|13|2.985|0|13
A|UNIT|20240708|15:33:54.352420|S|100|3.02|0|100
A|UNIT|20240708|15:39:53.694044|S|100|3.02|0|100
A|UNIT|20240708|15:55:26.845338|S|28|3.025|0|28
A|UNIT|20240708|15:56:28.021533|S|100|3.03|0|100
A|UNIT|20240708|15:57:33.593193|S|100|3.03|0|100
A|UNIT|20240708|15:59:08.331827|S|100|3.03|0|100
A|UNM|20240708|11:04:43.043849|S|2|50.37|0|2
A|UNM|20240708|11:04:45.692471|S|18|50.37|0|18
A|UNM|20240708|11:27:55.803190|S|7|50.34|0|7
A|UNM|20240708|11:57:17.264723|S|100|50.32|0|100
A|UNM|20240708|14:38:01.077623|S|36|50.41|0|36
A|UNM|20240708|14:38:01.077975|S|64|50.41|0|64
A|UNM|20240708|15:26:32.229136|S|1|50.45|0|1
A|UNM|20240708|15:30:28.592502|S|2|50.4|0|2
A|UNM|20240708|15:30:44.676421|S|1|50.41|0|1
A|UNM|20240708|15:34:02.593465|S|1|50.44|0|1
A|UNM|20240708|15:35:20.288462|S|1|50.42|0|1
A|UNM|20240708|15:38:55.774126|S|90|50.44|0|90
A|UNM|20240708|15:40:43.871621|S|1|50.44|0|1
A|UNM|20240708|15:42:11.614566|S|1|50.43|0|1
A|UNM|20240708|15:42:48.238520|S|1|50.43|0|1
A|UNM|20240708|15:44:35.063367|S|1|50.43|0|1
A|UNM|20240708|15:47:15.284412|S|1|50.38|0|1
A|UNM|20240708|15:49:30.744384|S|1|50.36|0|1
A|UNM|20240708|15:50:53.621928|S|1|50.34|0|1
A|UNM|20240708|15:51:35.081114|S|1|50.36|0|1
A|UNM|20240708|15:52:51.471284|S|1|50.33|0|1
A|UNM|20240708|15:55:08.552202|S|1|50.24|0|1
A|UNM|20240708|15:55:21.983531|S|1|50.25|0|1
A|UNM|20240708|15:55:21.983531|S|1|50.25|0|1
A|UNM|20240708|15:55:21.983531|S|1|50.25|0|1
A|UNM|20240708|15:57:20.731133|S|2|50.23|0|2
A|UNM|20240708|15:58:25.609241|S|27|50.24|0|27
A|UNM|20240708|15:58:35.697887|S|1|50.25|0|1
A|UNM|20240708|15:58:35.697887|S|99|50.25|0|99
A|UNM|20240708|15:58:35.698200|S|56|50.26|0|56
A|UNM|20240708|15:58:35.698214|S|42|50.26|0|42
A|UNM|20240708|15:58:36.509341|S|100|50.26|0|100
A|UNM|20240708|15:58:36.509342|S|1|50.27|0|1
A|UNM|20240708|15:58:36.509342|S|100|50.27|0|100
A|UNM|20240708|15:58:37.512603|S|83|50.28|0|83
A|UNP|20240708|09:52:31.506907|S|100|223.73|0|100
A|UNP|20240708|09:58:02.029252|S|100|223.19|0|100
A|UNP|20240708|09:58:02.029573|S|100|223.19|0|100
A|UNP|20240708|12:22:00.213308|S|1|222.7|0|1
A|UNP|20240708|12:57:06.444535|S|108|223.02|0|108
A|UNP|20240708|14:34:16.291004|S|11|222.66|0|11
A|UNP|20240708|14:59:50.612902|S|4|222.51|0|4
A|UNP|20240708|14:59:56.025807|S|1|222.51|0|1
A|UNP|20240708|15:00:15.352572|S|29|222.51|0|29
A|UNP|20240708|15:26:21.189521|S|14|223.05|0|14
A|UNP|20240708|15:35:49.470318|S|1|223.45|0|1
A|UNP|20240708|15:53:45.541076|S|4|223.85|0|4
A|UNP|20240708|15:56:15.251045|S|100|223.58|0|100
A|UNP|20240708|15:57:57.524217|S|100|223.58|0|100
A|UNP|20240708|15:58:25.620099|S|100|223.56|0|100
A|UP|20240708|09:31:14.098227|S|200|4.2|0|200
A|UP|20240708|14:19:45.672902|S|100|3.485|0|100
A|UP|20240708|14:36:07.073042|S|100|3.17|0|100
A|UPBD|20240708|10:59:43.514691|S|19|29.97|0|19
A|UPBD|20240708|10:59:43.514924|S|54|29.97|0|54
A|UPBD|20240708|11:56:10.911940|S|6|29.715|0|6
A|UPBD|20240708|14:08:26.936216|S|5|29.76|0|5
A|UPBD|20240708|14:18:26.010655|S|1|29.785|0|1
A|UPBD|20240708|15:40:01.549110|S|15|29.74|0|15
A|UPBD|20240708|15:43:36.998851|S|25|29.69|0|25
A|UPBD|20240708|15:56:34.251552|S|72|29.73|0|72
A|UPS|20240708|10:10:25.583685|S|8|136.15|0|8
A|UPS|20240708|10:16:07.604989|S|11|135.99|0|11
A|UPS|20240708|11:29:22.339329|S|100|136.4|0|100
A|UPS|20240708|12:19:27.188735|S|5|136.31|0|5
A|UPS|20240708|12:30:53.932930|S|1|136.2|0|1
A|UPS|20240708|12:30:53.933858|S|5|136.2|0|5
A|UPS|20240708|12:38:18.101972|S|14|136.16|0|14
A|UPS|20240708|14:19:35.411286|S|100|135.62|0|100
A|UPS|20240708|14:29:33.632940|S|1|135.59|0|1
A|UPS|20240708|14:29:33.632940|S|1|135.59|0|1
A|UPS|20240708|14:29:33.632940|S|1|135.59|0|1
A|UPS|20240708|14:29:33.632941|S|1|135.59|0|1
A|UPS|20240708|14:29:33.632941|S|1|135.59|0|1
A|UPS|20240708|14:31:09.259592|S|21|135.64|0|21
A|UPS|20240708|15:47:10.640156|S|3|135.57|0|3
A|UPS|20240708|15:49:59.891004|S|1|135.65|0|1
A|UPS|20240708|15:50:40.402509|S|1|135.74|0|1
A|UPS|20240708|15:51:44.689583|S|100|135.75|0|100
A|UPS|20240708|15:52:10.251069|S|1|135.75|0|1
A|UPS|20240708|15:52:28.935206|S|100|135.75|0|100
A|UPS|20240708|15:52:57.459904|S|1|135.78|0|1
A|UPS|20240708|15:52:57.917417|S|1|135.79|0|1
A|UPS|20240708|15:53:39.764675|S|1|135.78|0|1
A|UPS|20240708|15:53:50.680471|S|1|135.75|0|1
A|UPS|20240708|15:53:50.681980|S|7|135.75|0|7
A|UPS|20240708|15:54:27.750913|S|7|135.75|0|7
A|UPS|20240708|15:54:27.750913|S|1|135.75|0|1
A|UPS|20240708|15:54:27.752930|S|1|135.74|0|1
A|UPS|20240708|15:55:55.791023|S|1|135.65|0|1
A|UPS|20240708|15:55:57.035071|S|3|135.65|0|3
A|UPS|20240708|15:56:00.514161|S|1|135.65|0|1
A|UPS|20240708|15:56:50.799106|S|1|135.63|0|1
A|UPS|20240708|15:57:12.703452|S|1|135.59|0|1
A|UPST|20240708|09:32:22.385988|S|100|23.48|0|100
A|UPST|20240708|09:32:47.743278|S|100|23.59|0|100
A|UPST|20240708|09:41:00.516518|S|91|23.88|0|91
A|UPST|20240708|09:41:00.518967|S|91|23.88|0|91
A|UPST|20240708|09:41:00.518967|S|9|23.88|0|9
A|UPST|20240708|09:41:00.519612|S|9|23.88|0|9
A|UPST|20240708|09:47:48.132254|S|200|23.68|0|200
A|UPST|20240708|09:50:17.655783|S|100|23.63|0|100
A|UPST|20240708|09:59:16.031025|S|100|23.98|0|100
A|UPST|20240708|10:02:04.728623|S|100|24.13|0|100
A|UPST|20240708|10:38:55.015829|S|4|23.515|0|4
A|UPST|20240708|10:39:34.576834|S|100|23.49|0|100
A|UPST|20240708|10:45:19.240487|S|100|23.55|0|100
A|UPST|20240708|10:56:19.191555|S|97|23.58|0|97
A|UPST|20240708|11:08:29.920595|S|100|23.75|0|100
A|UPST|20240708|11:28:41.155789|S|100|23.69|0|100
A|UPST|20240708|11:35:15.719987|S|5|23.58|0|5
A|UPST|20240708|11:41:26.860746|S|100|23.48|0|100
A|UPST|20240708|11:50:08.827260|S|100|23.52|0|100
A|UPST|20240708|12:12:38.913261|S|2|23.28|0|2
A|UPST|20240708|12:35:22.316728|S|2|23.265|0|2
A|UPST|20240708|13:25:14.868446|S|2|23.31|0|2
A|UPST|20240708|14:45:22.306994|S|100|23.21|0|100
A|UPST|20240708|14:47:28.449734|S|11|23.25|0|11
A|UPST|20240708|14:47:56.248330|S|5|23.25|0|5
A|UPST|20240708|14:50:34.160163|S|3|23.29|0|3
A|UPST|20240708|14:50:34.160163|S|2|23.29|0|2
A|UPST|20240708|14:50:46.627144|S|5|23.31|0|5
A|UPST|20240708|14:51:21.328169|S|1|23.31|0|1
A|UPST|20240708|14:59:15.270433|S|95|23.28|0|95
A|UPST|20240708|15:00:16.704781|S|100|23.26|0|100
A|UPST|20240708|15:00:16.704848|S|50|23.26|0|50
A|UPST|20240708|15:38:11.316682|S|26|23.24|0|26
A|UPST|20240708|15:38:11.316737|S|56|23.24|0|56
A|UPST|20240708|15:42:20.824297|S|100|23.25|0|100
A|UPST|20240708|15:42:20.840355|S|89|23.23|0|89
A|UPST|20240708|15:54:10.040473|S|100|23.33|0|100
A|UPST|20240708|15:55:00.010405|S|100|23.27|0|100
A|UPST|20240708|15:55:00.092491|S|82|23.28|0|82
A|UPST|20240708|15:55:00.092505|S|118|23.28|0|118
A|UPST|20240708|15:56:21.890215|S|48|23.28|0|48
A|UPST|20240708|15:58:03.131054|S|100|23.27|0|100
A|UPWK|20240708|09:45:07.083873|S|100|11.07|0|100
A|UPWK|20240708|10:23:51.137424|S|100|11.2|0|100
A|UPWK|20240708|11:46:47.507741|S|100|11.13|0|100
A|UPWK|20240708|12:42:17.920842|S|100|11.175|0|100
A|UPWK|20240708|14:11:13.751168|S|126|11.275|0|126
A|UPWK|20240708|14:11:13.751169|S|74|11.27|0|74
A|UPWK|20240708|14:11:13.751238|S|15|11.27|0|15
A|UPWK|20240708|14:11:15.308431|S|100|11.26|0|100
A|UPWK|20240708|14:11:20.244966|S|89|11.27|0|89
A|UPWK|20240708|14:14:31.675245|S|100|11.265|0|100
A|UPWK|20240708|14:35:44.356044|S|100|11.245|0|100
A|UPWK|20240708|14:35:46.616059|S|1|11.25|0|1
A|UPWK|20240708|14:35:46.616059|S|1|11.25|0|1
A|UPWK|20240708|14:36:15.874560|S|8|11.25|0|8
A|UPWK|20240708|14:36:15.874561|S|95|11.25|0|95
A|UPWK|20240708|14:36:16.309028|S|100|11.26|0|100
A|UPWK|20240708|14:57:17.623029|S|262|11.22|0|262
A|UPWK|20240708|14:57:17.623029|S|170|11.22|0|170
A|UPWK|20240708|15:08:51.206328|S|5|11.26|0|5
A|UPWK|20240708|15:09:08.945803|S|100|11.26|0|100
A|UPWK|20240708|15:13:47.030513|S|10|11.27|0|10
A|UPWK|20240708|15:18:02.978976|S|5|11.28|0|5
A|UPWK|20240708|15:18:02.978976|S|5|11.28|0|5
A|UPWK|20240708|15:23:31.415659|S|10|11.28|0|10
A|UPWK|20240708|15:46:26.284041|S|10|11.28|0|10
A|UPWK|20240708|15:47:25.738096|S|10|11.28|0|10
A|UPWK|20240708|15:48:50.367739|S|100|11.27|0|100
A|UPWK|20240708|15:51:36.598292|S|10|11.27|0|10
A|UPWK|20240708|15:51:36.598292|S|1|11.27|0|1
A|URA|20240708|09:37:17.801934|S|200|29.47|0|200
A|URA|20240708|09:42:39.659453|S|100|29.485|0|100
A|URA|20240708|09:51:45.155039|S|100|29.465|0|100
A|URA|20240708|09:52:27.599346|S|1|29.43|0|1
A|URA|20240708|10:06:14.153232|S|100|29.5|0|100
A|URA|20240708|10:37:07.770923|S|100|29.56|0|100
A|URA|20240708|10:52:44.731939|S|2|29.7|0|2
A|URA|20240708|10:53:28.478549|S|1|29.78|0|1
A|URA|20240708|11:10:22.981458|S|86|29.655|0|86
A|URA|20240708|11:57:54.892613|S|2|29.41|0|2
A|URA|20240708|13:08:03.607660|S|100|29.465|0|100
A|URA|20240708|13:11:09.814276|S|100|29.465|0|100
A|URA|20240708|13:48:46.177511|S|100|29.455|0|100
A|URA|20240708|14:05:21.863226|S|100|29.425|0|100
A|URA|20240708|14:05:24.339260|S|100|29.425|0|100
A|URA|20240708|14:06:03.786611|S|100|29.38|0|100
A|URA|20240708|14:47:57.842281|S|100|29.345|0|100
A|URA|20240708|14:49:33.787811|S|100|29.335|0|100
A|URA|20240708|14:51:13.234502|S|100|29.315|0|100
A|URA|20240708|15:55:22.296962|S|46|29.47|0|46
A|URA|20240708|15:55:44.709002|S|100|29.46|0|100
A|URA|20240708|15:55:44.709610|S|100|29.46|0|100
A|URA|20240708|15:58:03.394822|S|100|29.45|0|100
A|URBN|20240708|10:34:06.285120|S|1|42.96|0|1
A|URBN|20240708|10:36:17.818926|S|4|42.99|0|4
A|URBN|20240708|10:36:18.842507|S|5|42.99|0|5
A|URBN|20240708|10:36:52.222493|S|18|42.99|0|18
A|URBN|20240708|10:36:55.954877|S|6|42.99|0|6
A|URBN|20240708|10:37:14.163789|S|67|42.99|0|67
A|URBN|20240708|10:43:38.401990|S|1|42.88|0|1
A|URBN|20240708|10:52:16.467899|S|161|43|0|161
A|URBN|20240708|13:06:19.738289|S|1|43.38|0|1
A|URBN|20240708|13:07:19.772295|S|1|43.38|0|1
A|URBN|20240708|13:14:19.645966|S|1|43.34|0|1
A|URBN|20240708|15:32:27.525256|S|3|43.47|0|3
A|URBN|20240708|15:42:22.693894|S|100|43.46|0|100
A|URBN|20240708|15:55:00.184612|S|200|43.52|0|200
A|URG|20240708|09:30:00.050005|S|8315|1.36|38707|5192
A|URG|20240708|09:35:59.016074|S|4|1.35|0|4
A|URG|20240708|09:35:59.016075|S|200|1.35|0|200
A|URG|20240708|09:35:59.016075|S|100|1.35|0|100
A|URG|20240708|09:35:59.016077|S|900|1.35|0|900
A|URG|20240708|09:35:59.016077|S|99|1.35|0|99
A|URG|20240708|09:45:09.199144|S|15|1.36|0|15
A|URG|20240708|09:51:51.149754|S|1200|1.36|0|1200
A|URG|20240708|09:51:51.149754|S|9|1.36|0|9
A|URG|20240708|09:51:51.149754|S|25|1.36|0|25
A|URG|20240708|09:51:51.149756|S|9|1.36|0|9
A|URG|20240708|09:51:51.149756|S|200|1.36|0|200
A|URG|20240708|09:51:51.149756|S|10|1.36|0|10
A|URG|20240708|09:58:19.740072|S|1200|1.36|0|1200
A|URG|20240708|09:58:19.740074|S|100|1.36|0|100
A|URG|20240708|10:37:50.615565|S|44|1.37|0|44
A|URG|20240708|10:37:50.615582|S|1078|1.37|0|1078
A|URG|20240708|10:37:50.615618|S|500|1.37|0|500
A|URG|20240708|10:37:50.615618|S|478|1.37|0|478
A|URG|20240708|10:37:50.615620|S|100|1.37|0|100
A|URG|20240708|10:42:50.007808|S|22|1.38|0|22
A|URG|20240708|10:42:50.007853|S|1578|1.38|0|1578
A|URG|20240708|10:42:50.007854|S|50|1.38|0|50
A|URG|20240708|11:06:56.052339|S|1|1.38|0|1
A|URG|20240708|11:06:56.052339|S|100|1.38|0|100
A|URG|20240708|11:06:56.052339|S|400|1.38|0|400
A|URG|20240708|11:06:56.052340|S|1|1.38|0|1
A|URG|20240708|11:14:04.236711|S|5|1.37|0|5
A|URG|20240708|11:14:04.236711|S|1|1.37|0|1
A|URG|20240708|11:21:26.441169|S|500|1.36|0|500
A|URG|20240708|11:21:26.441169|S|1|1.36|0|1
A|URG|20240708|11:33:02.908039|S|1005|1.35|0|1005
A|URG|20240708|11:45:21.819741|S|2700|1.34|0|2700
A|URG|20240708|11:45:21.819741|S|600|1.34|0|600
A|URG|20240708|11:45:21.819741|S|600|1.34|0|600
A|URG|20240708|11:45:21.819742|S|200|1.34|0|200
A|URG|20240708|11:45:21.819743|S|100|1.34|0|100
A|URG|20240708|11:45:21.819743|S|1|1.34|0|1
A|URG|20240708|11:45:21.819743|S|1|1.34|0|1
A|URG|20240708|11:45:21.819743|S|100|1.34|0|100
A|URG|20240708|11:45:31.075085|S|100|1.34|0|100
A|URG|20240708|12:29:18.277521|S|115|1.35|0|115
A|URG|20240708|12:30:40.010668|S|1085|1.35|0|1085
A|URG|20240708|12:30:40.010669|S|100|1.35|0|100
A|URG|20240708|12:30:40.010669|S|800|1.35|0|800
A|URG|20240708|12:30:40.010669|S|300|1.35|0|300
A|URG|20240708|12:30:40.010669|S|500|1.35|0|500
A|URG|20240708|12:30:40.010930|S|100|1.35|0|100
A|URG|20240708|12:30:40.010930|S|300|1.35|0|300
A|URG|20240708|12:30:40.010930|S|200|1.35|0|200
A|URG|20240708|13:13:57.065063|S|1401|1.35|0|1401
A|URG|20240708|13:14:08.495711|S|100|1.345|0|100
A|URG|20240708|13:14:28.593575|S|100|1.345|0|100
A|URG|20240708|14:12:13.571776|S|100|1.345|0|100
A|URG|20240708|14:13:12.375217|S|100|1.345|0|100
A|URG|20240708|14:13:33.113752|S|100|1.345|0|100
A|URG|20240708|14:13:54.368035|S|100|1.345|0|100
A|URG|20240708|14:14:15.296467|S|100|1.345|0|100
A|URG|20240708|14:25:47.484525|S|1400|1.345|0|1400
A|URG|20240708|14:29:24.526731|S|100|1.35|0|100
A|URG|20240708|14:30:24.161479|S|100|1.35|0|100
A|URG|20240708|14:31:00.693986|S|7|1.35|0|7
A|URG|20240708|14:31:30.047081|S|200|1.35|0|200
A|URG|20240708|14:32:05.100838|S|100|1.35|0|100
A|URG|20240708|14:32:24.350436|S|100|1.35|0|100
A|URG|20240708|14:33:12.989074|S|93|1.35|0|93
A|URG|20240708|14:33:12.989074|S|107|1.35|0|107
A|URG|20240708|14:34:12.527352|S|200|1.35|0|200
A|URG|20240708|14:34:34.016980|S|100|1.35|0|100
A|URG|20240708|14:36:02.755405|S|200|1.35|0|200
A|URG|20240708|14:36:27.894349|S|100|1.35|0|100
A|URG|20240708|14:36:47.116930|S|107|1.35|0|107
A|URG|20240708|14:36:47.116930|S|93|1.35|0|93
A|URG|20240708|14:37:46.039660|S|100|1.35|0|100
A|URG|20240708|14:38:16.307277|S|100|1.35|0|100
A|URG|20240708|14:38:40.283815|S|42|1.35|0|42
A|URG|20240708|14:38:40.283815|S|58|1.35|0|58
A|URG|20240708|14:40:13.230714|S|100|1.35|0|100
A|URG|20240708|14:40:37.271238|S|100|1.35|0|100
A|URG|20240708|14:43:07.329172|S|100|1.345|0|100
A|URG|20240708|14:50:33.431985|S|100|1.345|0|100
A|URG|20240708|15:04:25.902722|S|100|1.35|0|100
A|URG|20240708|15:04:25.902722|S|500|1.35|0|500
A|URG|20240708|15:04:59.832087|S|300|1.35|0|300
A|URG|20240708|15:05:26.928827|S|200|1.35|0|200
A|URG|20240708|15:05:26.928828|S|100|1.35|0|100
A|URG|20240708|15:06:53.677672|S|200|1.35|0|200
A|URG|20240708|15:07:25.651809|S|200|1.35|0|200
A|URG|20240708|15:07:54.857795|S|100|1.35|0|100
A|URG|20240708|15:08:14.725681|S|200|1.35|0|200
A|URG|20240708|15:08:35.423342|S|200|1.35|0|200
A|URG|20240708|15:08:49.653431|S|100|1.35|0|100
A|URG|20240708|15:09:12.648602|S|7|1.35|0|7
A|URG|20240708|15:09:20.694814|S|93|1.35|0|93
A|URG|20240708|15:09:20.694814|S|7|1.35|0|7
A|URG|20240708|15:09:32.536602|S|100|1.35|0|100
A|URG|20240708|15:10:14.894228|S|100|1.35|0|100
A|URG|20240708|15:10:18.724116|S|200|1.35|0|200
A|URG|20240708|15:12:23.128078|S|200|1.35|0|200
A|URG|20240708|15:12:48.304438|S|100|1.35|0|100
A|URG|20240708|15:13:19.439261|S|100|1.35|0|100
A|URG|20240708|15:13:26.184862|S|7|1.35|0|7
A|URG|20240708|15:13:47.415892|S|100|1.35|0|100
A|URG|20240708|15:14:07.540973|S|110|1.35|0|110
A|URG|20240708|15:15:54.357502|S|94|1.35|0|94
A|URG|20240708|15:16:25.399159|S|300|1.35|0|300
A|URG|20240708|15:16:47.813337|S|200|1.35|0|200
A|URG|20240708|15:16:48.820084|S|94|1.35|0|94
A|URG|20240708|15:16:48.820084|S|106|1.35|0|106
A|URG|20240708|15:18:02.739359|S|200|1.35|0|200
A|URG|20240708|15:18:29.358463|S|194|1.35|0|194
A|URG|20240708|15:18:29.358463|S|106|1.35|0|106
A|URG|20240708|15:19:03.200542|S|200|1.35|0|200
A|URG|20240708|15:19:14.852627|S|7|1.35|0|7
A|URG|20240708|15:19:39.457678|S|99|1.35|0|99
A|URG|20240708|15:19:39.457679|S|101|1.35|0|101
A|URG|20240708|15:20:06.863082|S|100|1.35|0|100
A|URG|20240708|15:20:31.928853|S|100|1.35|0|100
A|URG|20240708|15:22:14.125791|S|500|1.35|0|500
A|URG|20240708|15:22:14.125792|S|400|1.35|0|400
A|URG|20240708|15:22:14.125847|S|400|1.35|0|400
A|URG|20240708|15:22:14.125847|S|200|1.35|0|200
A|URG|20240708|15:22:14.125847|S|300|1.35|0|300
A|URG|20240708|15:22:14.125851|S|200|1.35|0|200
A|URG|20240708|15:35:17.953056|S|100|1.355|0|100
A|URG|20240708|15:35:44.596809|S|100|1.355|0|100
A|URG|20240708|15:36:11.819473|S|100|1.355|0|100
A|URG|20240708|15:36:37.975486|S|100|1.355|0|100
A|URG|20240708|15:37:03.585034|S|100|1.355|0|100
A|URG|20240708|15:37:29.518582|S|100|1.355|0|100
A|URG|20240708|15:40:23.609937|S|100|1.36|0|100
A|URG|20240708|15:40:23.609937|S|100|1.36|0|100
A|URG|20240708|15:40:29.152421|S|2|1.36|0|2
A|URG|20240708|15:40:50.628983|S|300|1.36|0|300
A|URG|20240708|15:41:30.037556|S|100|1.36|0|100
A|URG|20240708|15:41:45.829961|S|2|1.36|0|2
A|URG|20240708|15:41:45.829961|S|198|1.36|0|198
A|URG|20240708|15:41:53.515242|S|3|1.36|0|3
A|URG|20240708|15:42:21.202314|S|200|1.36|0|200
A|URG|20240708|15:42:45.790276|S|200|1.36|0|200
A|URG|20240708|15:43:20.618454|S|200|1.36|0|200
A|URG|20240708|15:43:48.797069|S|100|1.36|0|100
A|URG|20240708|15:44:10.512070|S|100|1.36|0|100
A|URG|20240708|15:44:37.886977|S|195|1.36|0|195
A|URG|20240708|15:44:37.886977|S|105|1.36|0|105
A|URG|20240708|15:44:47.777411|S|200|1.36|0|200
A|URG|20240708|15:45:17.507102|S|100|1.36|0|100
A|URG|20240708|15:45:21.842790|S|3|1.36|0|3
A|URG|20240708|15:45:45.602933|S|300|1.36|0|300
A|URG|20240708|15:46:11.866243|S|200|1.36|0|200
A|URG|20240708|15:46:17.762111|S|600|1.36|0|600
A|URG|20240708|15:49:59.033900|S|800|1.365|0|800
A|URG|20240708|15:49:59.033901|S|1|1.36|0|1
A|URG|20240708|15:49:59.033901|S|1100|1.36|0|1100
A|URG|20240708|15:49:59.033902|S|1000|1.36|0|1000
A|URG|20240708|15:49:59.033902|S|100|1.36|0|100
A|URG|20240708|15:49:59.033902|S|1400|1.36|0|1400
A|URG|20240708|15:50:00.036491|S|800|1.36|0|800
A|URG|20240708|15:50:00.036491|S|100|1.36|0|100
A|URG|20240708|15:50:00.036491|S|1000|1.36|0|1000
A|URG|20240708|15:51:07.812153|S|1900|1.36|0|1900
A|URG|20240708|15:51:07.812153|S|100|1.36|0|100
A|URG|20240708|15:51:07.812153|S|100|1.36|0|100
A|URG|20240708|15:51:07.812154|S|1|1.36|0|1
A|URG|20240708|15:51:07.812154|S|600|1.36|0|600
A|URG|20240708|16:00:00.042254|S|154401|1.36|58200|79305
A|URGN|20240708|09:30:04.436673|S|90|16.16|0|90
A|URGN|20240708|14:36:21.091528|S|64|16.09|0|64
A|URI|20240708|11:40:00.873196|S|19|633.02|0|19
A|URI|20240708|11:40:22.816543|S|30|633.19|0|30
A|URI|20240708|11:41:52.841552|S|17|633|0|17
A|URI|20240708|11:41:56.346766|S|18|633|0|18
A|URI|20240708|11:42:09.445412|S|11|633|0|11
A|URI|20240708|11:42:14.807227|S|18|632.98|0|18
A|URI|20240708|11:46:24.435737|S|23|633.44|0|23
A|URI|20240708|11:46:41.796246|S|19|633.5|0|19
A|URI|20240708|11:47:33.847820|S|21|633.5|0|21
A|URI|20240708|11:47:45.531179|S|11|633.41|0|11
A|URI|20240708|11:47:45.531180|S|10|633.48|0|10
A|URI|20240708|11:47:50.562418|S|18|633.4|0|18
A|URI|20240708|11:48:19.803313|S|10|633.5|0|10
A|URI|20240708|11:48:37.212710|S|20|633.5|0|20
A|URI|20240708|11:49:00.098579|S|18|634.1|0|18
A|URI|20240708|11:49:16.830001|S|20|634.35|0|20
A|URI|20240708|11:49:30.960721|S|17|634.35|0|17
A|URI|20240708|11:49:43.438339|S|19|634.29|0|19
A|URI|20240708|11:49:48.664263|S|24|634.25|0|24
A|URI|20240708|11:49:55.483488|S|4|634.35|0|4
A|URI|20240708|11:50:00.809325|S|19|634.25|0|19
A|URI|20240708|11:51:35.677124|S|17|633.9|0|17
A|URI|20240708|11:51:47.168237|S|16|633.85|0|16
A|URI|20240708|11:51:55.353235|S|11|633.75|0|11
A|URI|20240708|11:52:08.958403|S|14|633.8|0|14
A|URI|20240708|11:52:08.958403|S|10|633.8|0|10
A|URI|20240708|11:56:24.680518|S|14|633.6|0|14
A|URI|20240708|11:56:24.680518|S|22|633.58|0|22
A|URI|20240708|11:56:31.427739|S|21|633.52|0|21
A|URI|20240708|12:00:16.879819|S|23|632.88|0|23
A|URI|20240708|12:00:39.677638|S|20|632.7|0|20
A|URI|20240708|12:00:39.677638|S|1|632.82|0|1
A|URI|20240708|12:01:09.986637|S|4|632.67|0|4
A|URI|20240708|12:01:16.549762|S|17|632.67|0|17
A|URI|20240708|12:35:04.836761|S|8|633.42|0|8
A|URI|20240708|13:58:53.615741|S|30|636.29|0|30
A|URI|20240708|14:36:54.259136|S|10|633.49|0|10
A|URI|20240708|14:39:54.803955|S|10|634.12|0|10
A|URI|20240708|14:40:28.630126|S|20|633.99|0|20
A|URI|20240708|14:49:29.661429|S|10|634.99|0|10
A|URI|20240708|14:49:51.716183|S|10|635.65|0|10
A|URI|20240708|14:51:30.702044|S|18|635.69|0|18
A|URI|20240708|14:53:52.008177|S|1|636.15|0|1
A|URI|20240708|14:55:18.507537|S|8|636.4|0|8
A|URI|20240708|14:55:18.507695|S|1|636.4|0|1
A|URI|20240708|14:55:18.508249|S|1|636.4|0|1
A|URI|20240708|14:55:44.247332|S|10|636.42|0|10
A|URI|20240708|14:55:57.637248|S|10|636.43|0|10
A|URI|20240708|14:57:56.119886|S|7|637|0|7
A|URI|20240708|14:58:22.744810|S|1|636.95|0|1
A|URI|20240708|15:46:51.178275|S|1|636.23|0|1
A|URI|20240708|15:48:11.110671|S|5|635.94|0|5
A|URI|20240708|15:55:21.773487|S|5|636.56|0|5
A|UROY|20240708|09:58:05.732275|S|100|2.305|0|100
A|UROY|20240708|09:58:05.732816|S|392|2.305|0|392
A|UROY|20240708|10:14:06.331284|S|100|2.3|0|100
A|UROY|20240708|10:14:14.966826|S|100|2.31|0|100
A|UROY|20240708|10:25:00.751307|S|100|2.305|0|100
A|UROY|20240708|10:37:43.477789|S|4|2.31|0|4
A|UROY|20240708|11:23:35.160677|S|100|2.3|0|100
A|UROY|20240708|11:32:08.069428|S|96|2.29|0|96
A|UROY|20240708|11:32:08.069447|S|4|2.29|0|4
A|UROY|20240708|11:44:31.567797|S|964|2.275|0|964
A|UROY|20240708|12:57:21.974422|S|49|2.28|0|49
A|UROY|20240708|14:33:45.797591|S|366|2.255|0|366
A|UROY|20240708|14:43:01.784143|S|51|2.25|0|51
A|UROY|20240708|14:43:58.626089|S|100|2.245|0|100
A|UROY|20240708|14:46:31.333690|S|41|2.25|0|41
A|UROY|20240708|14:46:31.333851|S|1|2.25|0|1
A|UROY|20240708|14:46:31.333906|S|58|2.25|0|58
A|UROY|20240708|15:13:32.420221|S|100|2.25|0|100
A|UROY|20240708|15:54:54.407815|S|30|2.26|0|30
A|UROY|20240708|15:54:54.407834|S|5|2.26|0|5
A|URTY|20240708|09:34:15.729548|S|28|43.3|0|28
A|URTY|20240708|09:35:33.301199|S|695|43.22|0|695
A|URTY|20240708|10:01:08.503049|S|900|43.46|0|900
A|URTY|20240708|10:01:08.503049|S|900|43.46|0|900
A|URTY|20240708|10:01:38.990587|S|700|43.49|0|700
A|URTY|20240708|10:24:40.551130|S|757|43.44|0|757
A|URTY|20240708|10:48:05.289320|S|100|43.41|0|100
A|URTY|20240708|12:11:54.873492|E|800|42.52|0|800
A|URTY|20240708|15:42:37.067582|S|700|42.71|0|700
A|URTY|20240708|15:49:59.580282|S|100|42.71|0|100
A|USA|20240708|12:06:08.460789|S|100|6.87|0|100
A|USA|20240708|12:06:08.460789|S|100|6.87|0|100
A|USA|20240708|12:06:08.464148|S|100|6.88|0|100
A|USA|20240708|12:06:50.590577|S|100|6.88|0|100
A|USA|20240708|15:30:07.843392|S|100|6.88|0|100
A|USAC|20240708|15:42:26.102645|S|2|23.66|0|2
A|USAC|20240708|15:53:06.984421|S|100|23.62|0|100
A|USAC|20240708|15:57:47.580792|S|100|23.65|0|100
A|USAC|20240708|15:58:33.422198|S|100|23.66|0|100
A|USAP|20240708|15:45:29.130985|S|17|27.71|0|17
A|USAS|20240708|09:30:00.061092|E|3021|.26|43241|633
A|USAS|20240708|09:30:00.061092|S|3021|.26|43241|115
A|USAS|20240708|09:35:49.159919|S|300|.2574|0|300
A|USAS|20240708|09:40:51.113008|S|100|.258|0|100
A|USAS|20240708|09:40:51.129883|S|100|.258|0|100
A|USAS|20240708|10:00:25.620544|S|100|.252|0|100
A|USAS|20240708|10:22:46.009095|S|100|.2553|0|100
A|USAS|20240708|10:22:46.009095|S|100|.2553|0|100
A|USAS|20240708|10:32:05.445761|S|100|.2553|0|100
A|USAS|20240708|10:41:40.211553|S|200|.256|0|200
A|USAS|20240708|11:03:52.785715|S|100|.2539|0|100
A|USAS|20240708|11:47:59.796193|S|100|.25|0|100
A|USAS|20240708|11:47:59.796193|S|100|.25|0|100
A|USAS|20240708|11:53:14.221318|S|100|.247|0|100
A|USAS|20240708|11:53:14.221318|S|1700|.247|0|1700
A|USAS|20240708|12:13:14.655037|S|99|.245|0|99
A|USAS|20240708|13:03:47.253164|S|200|.242|0|200
A|USAS|20240708|13:03:47.253165|S|100|.242|0|100
A|USAS|20240708|13:30:06.788491|S|100|.242|0|100
A|USAS|20240708|15:05:40.947421|S|100|.246|0|100
A|USAS|20240708|15:57:47.796117|S|400|.2431|0|400
A|USAS|20240708|16:00:00.045856|S|383|.255|64956|216
A|USB|20240708|09:30:19.239592|S|100|39.18|0|100
A|USB|20240708|09:38:05.305120|S|100|39.37|0|100
A|USB|20240708|09:40:26.965239|S|100|39.41|0|100
A|USB|20240708|09:47:09.548338|S|100|39.5|0|100
A|USB|20240708|09:48:41.072425|S|100|39.48|0|100
A|USB|20240708|09:51:49.228846|S|24|39.4|0|24
A|USB|20240708|09:56:56.930156|S|7|39.41|0|7
A|USB|20240708|09:58:31.281010|S|7|39.42|0|7
A|USB|20240708|10:02:38.084725|S|100|39.41|0|100
A|USB|20240708|10:03:50.096987|S|100|39.42|0|100
A|USB|20240708|10:18:28.563119|S|29|39.34|0|29
A|USB|20240708|10:23:02.455168|S|46|39.29|0|46
A|USB|20240708|10:28:49.069101|S|100|39.27|0|100
A|USB|20240708|10:33:27.923970|S|100|39.24|0|100
A|USB|20240708|10:38:26.245313|S|100|39.37|0|100
A|USB|20240708|10:40:09.389977|S|1|39.4|0|1
A|USB|20240708|10:40:11.434617|S|1|39.39|0|1
A|USB|20240708|10:56:52.133215|S|100|39.34|0|100
A|USB|20240708|10:56:52.133298|S|100|39.34|0|100
A|USB|20240708|10:56:52.133377|S|91|39.34|0|91
A|USB|20240708|11:04:43.987836|S|290|39.3|0|290
A|USB|20240708|11:11:08.915082|S|1|39.31|0|1
A|USB|20240708|11:11:10.048984|S|37|39.31|0|37
A|USB|20240708|11:15:32.443182|S|16|39.28|0|16
A|USB|20240708|11:24:43.736062|S|100|39.185|0|100
A|USB|20240708|11:25:01.198211|S|12|39.21|0|12
A|USB|20240708|11:30:29.235092|S|4|39.15|0|4
A|USB|20240708|11:32:37.938306|S|100|39.155|0|100
A|USB|20240708|11:32:37.941362|S|100|39.17|0|100
A|USB|20240708|12:01:06.063852|S|100|39.1|0|100
A|USB|20240708|12:01:06.067615|S|100|39.11|0|100
A|USB|20240708|12:01:59.872890|S|41|39.1|0|41
A|USB|20240708|12:08:21.182392|S|100|39.095|0|100
A|USB|20240708|12:21:02.836653|S|100|39.19|0|100
A|USB|20240708|13:08:44.255057|S|100|39.16|0|100
A|USB|20240708|13:08:44.256099|S|62|39.155|0|62
A|USB|20240708|13:08:44.256240|S|38|39.155|0|38
A|USB|20240708|13:22:09.186630|S|100|39.16|0|100
A|USB|20240708|13:51:58.185971|S|1|39.28|0|1
A|USB|20240708|14:17:05.546751|S|100|39.25|0|100
A|USB|20240708|14:39:49.641832|S|55|39.25|0|55
A|USB|20240708|14:59:14.273013|S|1|39.28|0|1
A|USB|20240708|14:59:54.617019|S|317|39.27|0|317
A|USB|20240708|15:07:40.711516|S|8|39.32|0|8
A|USB|20240708|15:12:43.484973|S|13|39.39|0|13
A|USB|20240708|15:17:30.639866|S|63|39.39|0|63
A|USB|20240708|15:17:56.333823|S|63|39.39|0|63
A|USB|20240708|15:26:41.338852|S|100|39.37|0|100
A|USB|20240708|15:28:46.357444|S|100|39.37|0|100
A|USB|20240708|15:36:03.333193|S|1|39.33|0|1
A|USB|20240708|15:39:36.109079|S|100|39.36|0|100
A|USB|20240708|15:40:15.745793|S|100|39.38|0|100
A|USB|20240708|15:42:00.029766|S|81|39.34|0|81
A|USB|20240708|15:43:16.025512|S|100|39.36|0|100
A|USB|20240708|15:44:10.337329|S|25|39.39|0|25
A|USB|20240708|15:45:22.045068|S|100|39.41|0|100
A|USB|20240708|15:45:45.125079|S|100|39.4|0|100
A|USB|20240708|15:46:33.847749|S|7|39.37|0|7
A|USB|20240708|15:46:47.798037|S|7|39.37|0|7
A|USB|20240708|15:47:13.589648|S|7|39.36|0|7
A|USB|20240708|15:48:04.595383|S|100|39.335|0|100
A|USB|20240708|15:48:42.215420|S|100|39.34|0|100
A|USB|20240708|15:50:12.574087|S|60|39.36|0|60
A|USB|20240708|15:50:12.574105|S|40|39.36|0|40
A|USB|20240708|15:52:09.235218|S|29|39.36|0|29
A|USB|20240708|15:52:09.855513|S|71|39.36|0|71
A|USB|20240708|15:53:33.152793|S|30|39.37|0|30
A|USB|20240708|15:54:31.101669|S|100|39.37|0|100
A|USB|20240708|15:57:34.660204|S|100|39.43|0|100
A|USB|20240708|15:58:23.047288|S|100|39.43|0|100
A|USB|20240708|15:59:39.237739|S|100|39.47|0|100
A|USB|20240708|15:59:39.237739|S|200|39.47|0|200
A|USB PRH|20240708|11:39:33.680798|S|100|21.9|0|100
A|USB PRH|20240708|11:56:45.024597|S|100|21.9|0|100
A|USB PRH|20240708|12:59:30.581135|S|100|21.88|0|100
A|USB PRH|20240708|13:00:44.105444|S|100|21.87|0|100
A|USB PRH|20240708|14:42:12.868552|S|4|21.84|0|4
A|USB PRH|20240708|14:50:40.730078|S|100|21.85|0|100
A|USB PRQ|20240708|13:37:30.240720|S|100|16.6|0|100
A|USB PRR|20240708|13:00:43.239682|S|100|17.54|0|100
A|USB PRR|20240708|13:06:58.353613|S|100|17.55|0|100
A|USB PRR|20240708|13:25:23.184698|S|100|17.55|0|100
A|USB PRR|20240708|13:44:45.117660|S|100|17.57|0|100
A|USD|20240708|10:51:25.803800|S|84|151.13|0|84
A|USFD|20240708|10:23:58.233078|S|1|52.24|0|1
A|USFD|20240708|11:53:29.044868|S|1|51.78|0|1
A|USFD|20240708|12:24:29.166619|S|1|51.56|0|1
A|USFD|20240708|12:34:17.495003|S|1|51.64|0|1
A|USFD|20240708|12:43:49.957013|S|1|51.64|0|1
A|USFD|20240708|13:47:18.652750|S|1|51.79|0|1
A|USFD|20240708|14:25:58.706292|S|5|51.68|0|5
A|USFD|20240708|14:40:41.442749|S|5|51.67|0|5
A|USFD|20240708|15:23:33.694556|S|1|51.69|0|1
A|USFD|20240708|15:41:39.323833|S|100|51.72|0|100
A|USFD|20240708|15:42:22.681829|S|100|51.71|0|100
A|USFD|20240708|15:42:31.258406|S|59|51.69|0|59
A|USFD|20240708|15:43:09.243274|S|100|51.69|0|100
A|USFD|20240708|15:43:09.243274|S|41|51.69|0|41
A|USFD|20240708|15:45:01.071330|S|100|51.69|0|100
A|USFD|20240708|15:45:01.071560|S|100|51.69|0|100
A|USFD|20240708|15:47:15.891674|S|20|51.68|0|20
A|USFR|20240708|09:42:24.301016|S|100|50.375|0|100
A|USFR|20240708|09:43:19.204668|S|100|50.375|0|100
A|USFR|20240708|09:46:13.149726|S|100|50.375|0|100
A|USFR|20240708|09:53:20.419415|S|100|50.375|0|100
A|USFR|20240708|09:55:31.937005|S|100|50.375|0|100
A|USFR|20240708|10:01:53.921241|S|100|50.375|0|100
A|USFR|20240708|10:05:30.972467|S|100|50.375|0|100
A|USFR|20240708|10:07:47.623162|S|100|50.375|0|100
A|USFR|20240708|10:10:04.568591|S|100|50.375|0|100
A|USFR|20240708|10:11:09.192615|S|100|50.375|0|100
A|USFR|20240708|10:16:35.382205|S|100|50.375|0|100
A|USFR|20240708|10:21:14.484006|S|100|50.375|0|100
A|USFR|20240708|10:23:40.159189|S|100|50.375|0|100
A|USFR|20240708|10:28:35.717273|S|100|50.375|0|100
A|USFR|20240708|10:29:55.767313|S|100|50.375|0|100
A|USFR|20240708|10:35:48.337691|S|100|50.375|0|100
A|USFR|20240708|10:38:19.990876|S|100|50.375|0|100
A|USFR|20240708|10:39:29.438000|S|100|50.375|0|100
A|USFR|20240708|10:44:36.355538|S|100|50.375|0|100
A|USFR|20240708|10:45:57.986836|S|100|50.375|0|100
A|USFR|20240708|10:48:30.596310|S|100|50.375|0|100
A|USFR|20240708|10:51:03.479449|S|100|50.375|0|100
A|USFR|20240708|10:52:17.643691|S|100|50.375|0|100
A|USFR|20240708|10:53:32.498457|S|100|50.375|0|100
A|USFR|20240708|10:54:45.931578|S|100|50.375|0|100
A|USFR|20240708|10:58:35.214358|S|100|50.375|0|100
A|USFR|20240708|11:01:08.161269|S|100|50.375|0|100
A|USFR|20240708|11:06:30.026467|S|100|50.375|0|100
A|USFR|20240708|11:21:48.234648|S|100|50.375|0|100
A|USFR|20240708|11:23:16.501239|S|100|50.375|0|100
A|USFR|20240708|11:30:37.640583|S|100|50.375|0|100
A|USFR|20240708|11:31:58.027094|S|100|50.375|0|100
A|USFR|20240708|11:33:19.838725|S|100|50.375|0|100
A|USFR|20240708|11:36:09.795813|S|100|50.375|0|100
A|USFR|20240708|11:40:30.997732|S|100|50.375|0|100
A|USFR|20240708|12:01:18.602163|S|100|50.375|0|100
A|USFR|20240708|12:04:11.656464|S|100|50.375|0|100
A|USFR|20240708|12:12:36.521503|S|100|50.375|0|100
A|USFR|20240708|12:16:43.699768|S|100|50.375|0|100
A|USFR|20240708|12:18:07.085412|S|100|50.375|0|100
A|USFR|20240708|12:20:57.029958|S|100|50.375|0|100
A|USFR|20240708|12:22:18.203849|S|100|50.375|0|100
A|USFR|20240708|12:23:41.604241|S|100|50.375|0|100
A|USFR|20240708|12:27:58.815705|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096946|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096946|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096947|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096948|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096948|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096948|S|100|50.375|0|100
A|USFR|20240708|12:33:14.096948|S|100|50.375|0|100
A|USFR|20240708|12:33:25.534540|S|100|50.375|0|100
A|USFR|20240708|12:39:29.704521|S|100|50.375|0|100
A|USFR|20240708|13:28:01.141649|S|100|50.375|0|100
A|USFR|20240708|13:29:44.770729|S|100|50.375|0|100
A|USFR|20240708|14:06:50.578530|S|100|50.375|0|100
A|USFR|20240708|14:13:54.686723|S|100|50.375|0|100
A|USFR|20240708|14:14:48.587751|S|110|50.375|0|110
A|USFR|20240708|14:17:56.509395|S|100|50.375|0|100
A|USFR|20240708|14:24:50.703244|S|100|50.375|0|100
A|USFR|20240708|14:30:03.671501|S|100|50.375|0|100
A|USFR|20240708|14:31:20.297676|S|100|50.375|0|100
A|USFR|20240708|14:33:52.329220|S|100|50.375|0|100
A|USFR|20240708|14:35:05.739790|S|100|50.375|0|100
A|USFR|20240708|14:43:00.513387|S|100|50.375|0|100
A|USFR|20240708|14:44:21.063372|S|100|50.375|0|100
A|USFR|20240708|15:21:15.193468|S|100|50.375|0|100
A|USHY|20240708|10:15:50.936605|S|700|36.36|0|700
A|USHY|20240708|10:29:02.275774|S|1600|36.345|0|1600
A|USHY|20240708|10:37:19.355916|S|100|36.34|0|100
A|USHY|20240708|10:37:19.355916|S|200|36.34|0|200
A|USHY|20240708|10:45:20.981269|S|100|36.34|0|100
A|USHY|20240708|10:45:20.981269|S|100|36.34|0|100
A|USHY|20240708|10:45:20.981269|S|100|36.34|0|100
A|USHY|20240708|11:17:06.025035|S|100|36.325|0|100
A|USHY|20240708|11:17:06.131540|S|100|36.325|0|100
A|USHY|20240708|11:17:06.261352|S|100|36.325|0|100
A|USHY|20240708|11:17:06.396744|S|100|36.325|0|100
A|USHY|20240708|11:17:11.405295|S|100|36.325|0|100
A|USHY|20240708|11:17:11.510662|S|100|36.325|0|100
A|USHY|20240708|11:17:11.628001|S|100|36.325|0|100
A|USHY|20240708|11:17:16.714305|S|100|36.325|0|100
A|USHY|20240708|11:17:16.855802|S|100|36.325|0|100
A|USHY|20240708|11:17:16.957756|S|100|36.325|0|100
A|USHY|20240708|11:22:12.038751|S|33|36.33|0|33
A|USHY|20240708|11:22:12.039498|S|67|36.33|0|67
A|USHY|20240708|12:13:09.292611|S|700|36.33|0|700
A|USHY|20240708|12:13:09.292611|S|700|36.33|0|700
A|USHY|20240708|13:40:12.150608|S|700|36.37|0|700
A|USHY|20240708|14:51:23.872036|S|343|36.38|0|343
A|USIG|20240708|13:36:11.607180|S|200|50.6|0|200
A|USM|20240708|09:36:18.430022|S|81|57.09|0|81
A|USM|20240708|09:36:18.430544|S|111|57.09|0|111
A|USM|20240708|09:36:18.430613|S|8|57.09|0|8
A|USM|20240708|09:36:18.430613|S|100|57.22|0|100
A|USM|20240708|15:41:18.186104|S|100|55.28|0|100
A|USMV|20240708|09:32:06.180351|S|100|84.32|0|100
A|USMV|20240708|10:57:21.499331|S|5|84.3|0|5
A|USMV|20240708|11:19:11.786974|S|100|84.15|0|100
A|USMV|20240708|11:29:47.022089|S|100|84.12|0|100
A|USMV|20240708|11:31:15.463848|S|100|84.1|0|100
A|USMV|20240708|11:33:07.508860|S|5|84.1|0|5
A|USMV|20240708|11:35:19.273460|S|5|84.07|0|5
A|USMV|20240708|11:45:09.848384|S|30|84.04|0|30
A|USMV|20240708|11:50:08.440690|S|100|84.06|0|100
A|USMV|20240708|11:52:06.337763|S|98|84.06|0|98
A|USMV|20240708|11:52:24.889248|S|5|84.05|0|5
A|USMV|20240708|11:54:21.130867|S|100|84.05|0|100
A|USMV|20240708|11:58:25.702070|S|100|84.03|0|100
A|USMV|20240708|12:11:02.865080|S|13|84.02|0|13
A|USMV|20240708|12:15:40.609382|S|100|84.02|0|100
A|USMV|20240708|13:28:42.852343|S|100|84.17|0|100
A|USMV|20240708|13:47:52.716288|S|100|84.22|0|100
A|USMV|20240708|13:53:30.863198|S|5|84.22|0|5
A|USMV|20240708|13:57:54.161688|S|100|84.21|0|100
A|USMV|20240708|14:35:06.828868|S|100|84.195|0|100
A|USMV|20240708|14:42:29.027053|S|100|84.18|0|100
A|USMV|20240708|14:46:04.748705|S|100|84.135|0|100
A|USMV|20240708|14:48:36.169491|S|100|84.15|0|100
A|USMV|20240708|15:13:14.758179|S|100|84.175|0|100
A|USMV|20240708|15:16:12.220074|S|100|84.17|0|100
A|USMV|20240708|15:30:06.825314|S|100|84.15|0|100
A|USMV|20240708|15:38:32.538613|S|100|84.16|0|100
A|USMV|20240708|15:45:47.930656|S|100|84.16|0|100
A|USMV|20240708|15:47:22.881320|S|100|84.13|0|100
A|USMV|20240708|15:56:35.595086|S|100|84.16|0|100
A|USNA|20240708|14:27:37.244567|S|1|44.57|0|1
A|USO|20240708|11:10:12.093038|S|100|81.02|0|100
A|USO|20240708|12:28:22.211715|S|100|80.61|0|100
A|USO|20240708|12:50:47.053685|S|100|80.63|0|100
A|USO|20240708|13:34:33.925862|S|200|80.76|0|200
A|USO|20240708|13:34:34.054535|S|1|80.73|0|1
A|USO|20240708|13:47:47.698981|S|100|80.52|0|100
A|USO|20240708|13:53:41.332839|S|100|80.46|0|100
A|USO|20240708|13:53:45.103051|S|23|80.51|0|23
A|USO|20240708|13:53:45.103069|S|77|80.51|0|77
A|USO|20240708|13:55:00.018527|S|100|80.51|0|100
A|USO|20240708|14:19:18.167940|S|100|80.63|0|100
A|USO|20240708|14:22:48.274384|S|100|80.57|0|100
A|USO|20240708|14:27:04.013902|S|100|80.38|0|100
A|USO|20240708|14:27:33.312366|S|100|80.42|0|100
A|USO|20240708|14:28:38.269275|S|100|80.46|0|100
A|USO|20240708|14:33:20.897344|S|100|80.42|0|100
A|USO|20240708|14:33:32.173682|S|100|80.42|0|100
A|USO|20240708|14:33:33.819527|S|100|80.41|0|100
A|USO|20240708|14:38:14.482820|S|100|80.39|0|100
A|USO|20240708|14:53:19.323018|S|100|80.34|0|100
A|USO|20240708|15:05:00.725105|S|100|80.33|0|100
A|USO|20240708|15:05:00.775795|S|200|80.33|0|200
A|USO|20240708|15:29:16.980715|S|100|80.38|0|100
A|USO|20240708|15:46:59.258100|S|100|80.42|0|100
A|USO|20240708|15:50:20.997841|S|100|80.43|0|100
A|USO|20240708|15:53:22.028727|S|100|80.42|0|100
A|USO|20240708|15:54:01.325275|S|100|80.42|0|100
A|USPH|20240708|10:43:28.548623|S|100|92.5|0|100
A|USPH|20240708|10:43:28.548640|S|100|92.5|0|100
A|USSG|20240708|15:53:37.232211|S|5|52.08|0|5
A|UTG|20240708|09:30:00.131908|S|15686|27.54|56361|6963
A|UTG|20240708|09:30:00.131908|E|15686|27.54|56361|733
A|UTG|20240708|09:31:22.554309|S|20|27.47|0|20
A|UTG|20240708|09:31:22.554310|S|30|27.47|0|30
A|UTG|20240708|09:31:22.612683|S|30|27.46|0|30
A|UTG|20240708|09:32:03.933424|S|36|27.45|0|36
A|UTG|20240708|09:32:37.077561|S|66|27.45|0|66
A|UTG|20240708|09:32:37.077575|S|34|27.45|0|34
A|UTG|20240708|09:34:11.582926|S|100|27.45|0|100
A|UTG|20240708|09:35:16.867236|S|100|27.43|0|100
A|UTG|20240708|09:35:16.867253|S|100|27.43|0|100
A|UTG|20240708|09:35:16.867399|S|100|27.43|0|100
A|UTG|20240708|09:36:24.590685|S|100|27.44|0|100
A|UTG|20240708|09:46:27.629856|S|27|27.43|0|27
A|UTG|20240708|10:24:57.061786|S|100|27.44|0|100
A|UTG|20240708|11:10:14.200987|S|100|27.44|0|100
A|UTG|20240708|11:10:14.200987|S|100|27.44|0|100
A|UTG|20240708|11:22:12.812569|S|100|27.44|0|100
A|UTG|20240708|11:41:02.894472|S|37|27.45|0|37
A|UTG|20240708|11:41:02.894472|S|100|27.45|0|100
A|UTG|20240708|12:08:47.875147|S|100|27.45|0|100
A|UTG|20240708|12:14:21.585047|S|11|27.45|0|11
A|UTG|20240708|12:31:37.105410|S|100|27.47|0|100
A|UTG|20240708|12:39:22.192328|S|100|27.48|0|100
A|UTG|20240708|12:39:22.192328|S|100|27.48|0|100
A|UTG|20240708|12:49:54.219699|S|100|27.48|0|100
A|UTG|20240708|12:49:54.219699|S|100|27.48|0|100
A|UTG|20240708|13:05:58.338179|S|41|27.47|0|41
A|UTG|20240708|13:05:58.338179|S|29|27.47|0|29
A|UTG|20240708|13:07:54.116020|S|100|27.48|0|100
A|UTG|20240708|14:25:08.231190|S|100|27.51|0|100
A|UTG|20240708|15:18:10.047558|S|100|27.52|0|100
A|UTG|20240708|15:24:39.842505|S|100|27.53|0|100
A|UTG|20240708|15:26:38.596877|S|100|27.54|0|100
A|UTG|20240708|15:29:44.153856|S|385|27.55|0|385
A|UTG|20240708|15:32:30.545471|S|15|27.55|0|15
A|UTG|20240708|15:32:30.545471|S|100|27.55|0|100
A|UTG|20240708|15:34:18.274487|S|41|27.56|0|41
A|UTG|20240708|15:39:04.533930|S|100|27.54|0|100
A|UTG|20240708|15:40:57.435231|S|100|27.53|0|100
A|UTG|20240708|15:46:07.667868|S|31|27.51|0|31
A|UTG|20240708|15:46:07.668215|S|100|27.52|0|100
A|UTG|20240708|15:47:26.843999|S|107|27.52|0|107
A|UTG|20240708|15:47:57.634139|S|56|27.51|0|56
A|UTG|20240708|15:47:57.634139|S|100|27.51|0|100
A|UTG|20240708|15:55:10.377810|S|100|27.5|0|100
A|UTG|20240708|15:59:56.845187|S|32|27.51|0|32
A|UTG|20240708|16:00:00.090963|S|1018|27.54|76662|1018
A|UTHR|20240708|09:32:49.673741|S|1|314.11|0|1
A|UTHR|20240708|09:36:30.969305|S|200|315.52|0|200
A|UTHR|20240708|10:09:13.695066|S|10|316.5|0|10
A|UTHR|20240708|10:12:37.012511|S|10|316.65|0|10
A|UTHR|20240708|10:14:42.597683|S|100|316.67|0|100
A|UTHR|20240708|10:21:18.660152|S|100|316|0|100
A|UTHR|20240708|10:21:58.520702|S|10|315.7|0|10
A|UTHR|20240708|10:26:59.738782|S|10|315.7|0|10
A|UTHR|20240708|10:28:00.641309|S|100|316|0|100
A|UTHR|20240708|10:28:00.641458|S|10|315.65|0|10
A|UTHR|20240708|10:31:18.447547|S|10|316.95|0|10
A|UTHR|20240708|10:36:18.691177|S|10|316.8|0|10
A|UTHR|20240708|10:53:19.613098|S|6|318.92|0|6
A|UTHR|20240708|11:01:24.638567|S|8|318.5|0|8
A|UTHR|20240708|12:08:12.549863|S|4|316.49|0|4
A|UTHR|20240708|12:08:12.550449|S|100|316.48|0|100
A|UTHR|20240708|12:08:12.550571|S|10|316.48|0|10
A|UTHR|20240708|12:08:12.550706|S|100|316.48|0|100
A|UTHR|20240708|12:08:12.550718|S|62|316.48|0|62
A|UTHR|20240708|12:08:12.551840|S|100|316.35|0|100
A|UTHR|20240708|12:08:12.552155|S|49|316.35|0|49
A|UTHR|20240708|12:08:12.552261|S|2|316.35|0|2
A|UTHR|20240708|12:08:12.554136|S|2|316.35|0|2
A|UTHR|20240708|12:08:12.554348|S|4|316.35|0|4
A|UTHR|20240708|12:08:12.554394|S|6|316.35|0|6
A|UTHR|20240708|12:08:12.554864|S|12|316.35|0|12
A|UTHR|20240708|12:08:12.556386|S|6|316.35|0|6
A|UTHR|20240708|12:08:12.558568|S|19|316.35|0|19
A|UTHR|20240708|12:08:12.558569|S|5|316.35|0|5
A|UTHR|20240708|12:08:12.560023|S|12|316.35|0|12
A|UTHR|20240708|12:08:12.561577|S|62|316.35|0|62
A|UTHR|20240708|12:30:26.808178|S|2|317.19|0|2
A|UTHR|20240708|12:41:49.116269|S|100|317.6|0|100
A|UTHR|20240708|12:41:49.116335|S|100|317.6|0|100
A|UTHR|20240708|12:41:49.116698|S|100|317.6|0|100
A|UTHR|20240708|12:57:04.793562|S|4|317.2|0|4
A|UTHR|20240708|12:57:05.525771|S|3|317.2|0|3
A|UTHR|20240708|12:57:20.413070|S|9|317.15|0|9
A|UTHR|20240708|12:57:38.384184|S|20|317.17|0|20
A|UTHR|20240708|12:57:50.935597|S|3|317.17|0|3
A|UTHR|20240708|12:58:23.559033|S|3|317.14|0|3
A|UTHR|20240708|12:58:39.751283|S|20|317.13|0|20
A|UTHR|20240708|12:58:52.039074|S|11|317.18|0|11
A|UTHR|20240708|12:59:05.840124|S|11|317.12|0|11
A|UTHR|20240708|12:59:12.272684|S|4|317.14|0|4
A|UTHR|20240708|12:59:42.155236|S|8|317.15|0|8
A|UTHR|20240708|13:00:12.192804|S|10|317.2|0|10
A|UTHR|20240708|13:00:23.583553|S|21|317.28|0|21
A|UTHR|20240708|13:01:09.094469|S|13|316.95|0|13
A|UTHR|20240708|13:01:35.784499|S|3|317.15|0|3
A|UTHR|20240708|13:02:19.964211|S|8|317.31|0|8
A|UTHR|20240708|13:03:19.530279|S|5|317.27|0|5
A|UTHR|20240708|13:03:57.401891|S|7|317.25|0|7
A|UTHR|20240708|13:04:06.421215|S|5|317.26|0|5
A|UTHR|20240708|13:04:19.496953|S|5|317.22|0|5
A|UTHR|20240708|13:04:19.496953|S|3|317.26|0|3
A|UTHR|20240708|13:04:20.020967|S|10|317.26|0|10
A|UTHR|20240708|14:20:05.658554|S|2|318.3|0|2
A|UTHR|20240708|14:23:13.023740|S|2|318.32|0|2
A|UTHR|20240708|14:31:20.327505|S|6|318.65|0|6
A|UTHR|20240708|14:33:29.540946|S|3|318.51|0|3
A|UTHR|20240708|14:33:29.543393|S|1|318.51|0|1
A|UTHR|20240708|14:35:37.679157|S|34|318.25|0|34
A|UTHR|20240708|14:42:20.837023|S|1|318.27|0|1
A|UTHR|20240708|15:00:24.522647|S|2|318.27|0|2
A|UTHR|20240708|15:00:52.337664|S|1|318.27|0|1
A|UTI|20240708|10:57:59.178520|S|75|16.66|0|75
A|UTI|20240708|10:57:59.178520|S|124|16.66|0|124
A|UTI|20240708|15:28:02.096151|S|1|16.63|0|1
A|UTI|20240708|15:33:49.027076|S|1|16.63|0|1
A|UTI|20240708|15:33:49.027077|S|7|16.63|0|7
A|UTI|20240708|15:42:22.073662|S|68|16.66|0|68
A|UTI|20240708|15:47:32.570674|E|100|16.64|0|100
A|UTI|20240708|15:47:32.570674|E|100|16.65|0|100
A|UTI|20240708|15:47:32.576730|E|100|16.65|0|100
A|UTI|20240708|15:47:32.579300|E|100|16.65|0|100
A|UTI|20240708|15:47:32.581756|E|100|16.64|0|100
A|UTSL|20240708|11:02:57.802874|S|65|24.99|0|65
A|UTZ|20240708|09:57:07.486619|S|1|16.51|0|1
A|UTZ|20240708|10:02:41.855742|S|1|16.51|0|1
A|UTZ|20240708|10:08:45.055719|S|100|16.5|0|100
A|UTZ|20240708|10:18:15.341024|S|2|16.5|0|2
A|UTZ|20240708|10:18:15.341024|S|1|16.5|0|1
A|UTZ|20240708|10:30:36.712212|S|1|16.49|0|1
A|UTZ|20240708|10:30:36.712213|S|1|16.49|0|1
A|UTZ|20240708|10:31:10.032959|S|1|16.48|0|1
A|UTZ|20240708|11:18:24.413480|S|1|16.17|0|1
A|UTZ|20240708|11:28:51.090613|S|100|16.18|0|100
A|UTZ|20240708|11:42:05.580210|S|1|16.11|0|1
A|UTZ|20240708|11:55:40.657806|S|1|16.13|0|1
A|UTZ|20240708|12:02:37.602743|S|100|16.14|0|100
A|UTZ|20240708|12:16:54.255203|S|2|16.25|0|2
A|UTZ|20240708|12:52:33.064281|S|100|16.33|0|100
A|UTZ|20240708|13:01:02.686006|S|1|16.3|0|1
A|UTZ|20240708|13:31:32.097417|S|1|16.23|0|1
A|UTZ|20240708|13:31:32.097417|S|1|16.23|0|1
A|UTZ|20240708|13:32:29.557664|S|1|16.22|0|1
A|UTZ|20240708|13:51:28.780558|S|1|16.29|0|1
A|UTZ|20240708|13:51:28.780588|S|2|16.29|0|2
A|UTZ|20240708|13:51:28.780588|S|2|16.29|0|2
A|UTZ|20240708|13:51:28.780588|S|1|16.29|0|1
A|UTZ|20240708|13:54:28.318983|S|2|16.28|0|2
A|UTZ|20240708|13:54:28.318984|S|1|16.28|0|1
A|UTZ|20240708|13:54:28.318985|S|1|16.28|0|1
A|UTZ|20240708|13:54:28.318985|S|100|16.28|0|100
A|UTZ|20240708|13:54:28.318985|S|1|16.28|0|1
A|UTZ|20240708|13:58:37.748830|S|2|16.26|0|2
A|UTZ|20240708|14:04:40.638751|S|100|16.26|0|100
A|UTZ|20240708|14:04:40.638768|S|1|16.26|0|1
A|UTZ|20240708|14:12:44.933165|S|1|16.25|0|1
A|UTZ|20240708|14:12:44.933166|S|1|16.25|0|1
A|UTZ|20240708|14:23:05.206488|S|100|16.27|0|100
A|UTZ|20240708|14:23:05.206488|S|1|16.27|0|1
A|UTZ|20240708|14:23:05.206488|S|2|16.27|0|2
A|UTZ|20240708|14:23:05.206489|S|97|16.27|0|97
A|UTZ|20240708|14:35:05.675033|S|1|16.26|0|1
A|UTZ|20240708|14:40:58.302545|S|1|16.25|0|1
A|UTZ|20240708|14:52:48.593251|S|25|16.22|0|25
A|UTZ|20240708|15:00:10.403452|S|1|16.19|0|1
A|UTZ|20240708|15:00:10.403452|S|1|16.19|0|1
A|UTZ|20240708|15:29:18.307978|S|3|16.25|0|3
A|UTZ|20240708|15:40:56.414766|S|80|16.29|0|80
A|UTZ|20240708|15:40:56.414906|S|30|16.29|0|30
A|UTZ|20240708|15:46:17.534635|S|1|16.32|0|1
A|UTZ|20240708|15:46:17.534635|S|1|16.32|0|1
A|UTZ|20240708|15:48:32.349650|S|1|16.28|0|1
A|UTZ|20240708|15:48:32.349650|S|1|16.28|0|1
A|UTZ|20240708|15:48:32.349650|S|1|16.28|0|1
A|UTZ|20240708|15:48:32.349651|S|1|16.28|0|1
A|UTZ|20240708|15:54:03.254209|S|106|16.355|0|106
A|UTZ|20240708|15:54:21.026728|S|6|16.35|0|6
A|UTZ|20240708|15:56:43.881505|S|1|16.3|0|1
A|UTZ|20240708|15:56:43.881505|S|1|16.3|0|1
A|UTZ|20240708|15:58:39.508083|S|2|16.31|0|2
A|UTZ|20240708|15:58:39.508147|S|5|16.31|0|5
A|UTZ|20240708|15:58:39.508147|S|8|16.31|0|8
A|UTZ|20240708|15:58:59.835317|S|100|16.3|0|100
A|UUP|20240708|09:58:28.506858|S|300|28.88|0|300
A|UUP|20240708|10:51:06.879191|S|200|28.9|0|200
A|UUP|20240708|14:10:07.204374|S|200|28.92|0|200
A|UUP|20240708|14:36:29.874146|S|9|28.92|0|9
A|UUP|20240708|14:36:37.420282|S|4|28.92|0|4
A|UUP|20240708|14:36:37.420745|S|134|28.92|0|134
A|UUP|20240708|14:36:37.420813|S|59|28.92|0|59
A|UUP|20240708|14:36:37.421217|S|50|28.92|0|50
A|UUP|20240708|14:36:37.421261|S|152|28.92|0|152
A|UUP|20240708|14:36:37.421583|S|64|28.92|0|64
A|UUP|20240708|14:36:37.421700|S|69|28.92|0|69
A|UUP|20240708|14:36:37.421715|S|405|28.92|0|405
A|UUP|20240708|14:36:37.422168|S|43|28.92|0|43
A|UUP|20240708|14:36:37.422325|S|64|28.92|0|64
A|UUP|20240708|14:36:37.422802|S|1|28.92|0|1
A|UUP|20240708|14:36:37.423065|S|111|28.92|0|111
A|UUP|20240708|14:36:37.424712|S|3485|28.92|0|3485
A|UUP|20240708|14:36:37.424796|S|234|28.92|0|234
A|UUP|20240708|14:36:37.424817|S|50|28.92|0|50
A|UUP|20240708|14:36:37.425033|S|74|28.92|0|74
A|UUP|20240708|14:36:37.425310|S|7|28.92|0|7
A|UUP|20240708|14:36:42.995503|S|372|28.92|0|372
A|UUP|20240708|14:36:42.995607|S|48|28.92|0|48
A|UUP|20240708|14:36:42.995716|S|73|28.92|0|73
A|UUP|20240708|14:37:01.377344|S|315|28.92|0|315
A|UUP|20240708|14:37:01.377482|S|3|28.92|0|3
A|UUP|20240708|14:37:01.378937|S|22|28.92|0|22
A|UUP|20240708|14:37:01.379034|S|6|28.92|0|6
A|UUP|20240708|14:37:01.379782|S|9|28.92|0|9
A|UUP|20240708|14:37:01.379870|S|11|28.92|0|11
A|UUP|20240708|14:37:01.380211|S|1|28.92|0|1
A|UUP|20240708|14:37:03.063681|S|557|28.92|0|557
A|UUP|20240708|14:37:03.063753|S|27|28.92|0|27
A|UUP|20240708|14:37:03.063842|S|54|28.92|0|54
A|UUP|20240708|14:37:03.063898|S|44|28.92|0|44
A|UUP|20240708|14:37:03.063943|S|213|28.92|0|213
A|UUP|20240708|14:37:03.063993|S|32|28.92|0|32
A|UUP|20240708|14:37:03.064038|S|81|28.92|0|81
A|UUP|20240708|14:37:03.064350|S|26|28.92|0|26
A|UUP|20240708|14:37:03.064668|S|66|28.92|0|66
A|UUP|20240708|14:37:03.268440|S|9|28.92|0|9
A|UUP|20240708|14:37:03.269119|S|7|28.92|0|7
A|UUP|20240708|14:37:03.269216|S|141|28.92|0|141
A|UUP|20240708|14:37:03.269579|S|4|28.92|0|4
A|UUP|20240708|14:37:03.269798|S|38|28.92|0|38
A|UUP|20240708|14:37:03.269865|S|31|28.92|0|31
A|UUP|20240708|14:37:03.269963|S|35|28.92|0|35
A|UUP|20240708|14:37:03.270054|S|3|28.92|0|3
A|UUP|20240708|14:37:03.270524|S|3|28.92|0|3
A|UUP|20240708|14:37:03.270609|S|4|28.92|0|4
A|UUP|20240708|14:37:04.520879|S|368|28.92|0|368
A|UUP|20240708|14:37:04.520944|S|54|28.92|0|54
A|UUP|20240708|14:37:04.520978|S|108|28.92|0|108
A|UUP|20240708|14:37:04.521152|S|74|28.92|0|74
A|UUP|20240708|14:37:04.521246|S|160|28.92|0|160
A|UUP|20240708|14:37:09.641619|S|16|28.92|0|16
A|UUP|20240708|14:37:09.641676|S|22|28.92|0|22
A|UUP|20240708|14:37:09.641805|S|21|28.92|0|21
A|UUP|20240708|14:37:09.641856|S|93|28.92|0|93
A|UUP|20240708|14:37:09.642178|S|11|28.92|0|11
A|UUP|20240708|14:37:09.642207|S|315|28.92|0|315
A|UUP|20240708|14:37:09.642311|S|32|28.92|0|32
A|UUP|20240708|14:37:09.642555|S|61|28.92|0|61
A|UUP|20240708|14:37:09.642673|S|25|28.92|0|25
A|UUP|20240708|15:50:10.059349|S|900|28.93|0|900
A|UUP|20240708|15:50:10.086620|S|900|28.93|0|900
A|UUP|20240708|15:50:10.096895|S|900|28.93|0|900
A|UUP|20240708|15:50:10.106942|S|900|28.93|0|900
A|UUP|20240708|15:50:10.117437|S|300|28.93|0|300
A|UUU|20240708|09:30:00.130378|S|96|1.5|57377|34
A|UUU|20240708|15:58:03.436644|S|400|1.45|0|400
A|UUUU|20240708|09:30:00.041858|E|17800|5.94|40530|142
A|UUUU|20240708|09:30:00.041858|S|17800|5.94|40530|14215
A|UUUU|20240708|09:32:11.428669|S|50|5.91|0|50
A|UUUU|20240708|09:32:11.428669|S|200|5.91|0|200
A|UUUU|20240708|09:32:11.428669|S|10|5.91|0|10
A|UUUU|20240708|09:32:11.428670|S|100|5.91|0|100
A|UUUU|20240708|09:35:16.816210|E|400|5.92|0|400
A|UUUU|20240708|09:43:12.120890|S|100|5.97|0|100
A|UUUU|20240708|09:43:23.808271|S|23|5.96|0|23
A|UUUU|20240708|09:50:37.604456|S|11|6|0|11
A|UUUU|20240708|09:50:37.604457|S|5|6|0|5
A|UUUU|20240708|09:50:37.604457|S|97|6|0|97
A|UUUU|20240708|09:51:46.375515|S|5|5.96|0|5
A|UUUU|20240708|09:53:31.356247|S|38|5.96|0|38
A|UUUU|20240708|09:53:31.356393|S|10|5.96|0|10
A|UUUU|20240708|09:53:56.099289|S|400|5.95|0|400
A|UUUU|20240708|09:59:21.501979|S|100|6|0|100
A|UUUU|20240708|09:59:27.035296|S|53|6|0|53
A|UUUU|20240708|10:01:31.390617|S|200|6.02|0|200
A|UUUU|20240708|10:01:36.652297|S|84|6.02|0|84
A|UUUU|20240708|10:02:38.809059|S|10|6.01|0|10
A|UUUU|20240708|10:03:26.695976|S|100|5.99|0|100
A|UUUU|20240708|10:08:08.842792|S|46|6.005|0|46
A|UUUU|20240708|10:09:53.618504|S|84|6|0|84
A|UUUU|20240708|10:09:53.618505|S|3|6|0|3
A|UUUU|20240708|10:09:53.618505|S|200|6|0|200
A|UUUU|20240708|10:09:53.618527|S|10|6|0|10
A|UUUU|20240708|10:11:49.314738|S|400|6.01|0|400
A|UUUU|20240708|10:13:04.763694|S|9|6.02|0|9
A|UUUU|20240708|10:13:04.764566|S|100|6.02|0|100
A|UUUU|20240708|10:13:04.765080|S|84|6.02|0|84
A|UUUU|20240708|10:14:06.450227|S|41|6|0|41
A|UUUU|20240708|10:17:10.007087|S|100|6|0|100
A|UUUU|20240708|10:17:10.007088|S|100|6|0|100
A|UUUU|20240708|10:17:10.007595|S|18|6|0|18
A|UUUU|20240708|10:17:10.007595|S|37|6|0|37
A|UUUU|20240708|10:17:13.372229|S|100|6|0|100
A|UUUU|20240708|10:17:13.372229|S|100|6|0|100
A|UUUU|20240708|10:17:13.372348|S|100|6|0|100
A|UUUU|20240708|10:17:13.372374|S|100|6|0|100
A|UUUU|20240708|10:17:13.372511|S|100|6|0|100
A|UUUU|20240708|10:17:43.098814|S|100|6|0|100
A|UUUU|20240708|10:17:43.098814|S|14|6|0|14
A|UUUU|20240708|10:17:43.098965|S|100|6|0|100
A|UUUU|20240708|10:17:43.098985|S|10|6|0|10
A|UUUU|20240708|10:17:43.098985|S|90|6|0|90
A|UUUU|20240708|10:17:43.099060|S|10|6|0|10
A|UUUU|20240708|10:17:43.099061|S|100|6|0|100
A|UUUU|20240708|10:17:43.099757|S|84|6|0|84
A|UUUU|20240708|10:18:58.819962|S|145|5.99|0|145
A|UUUU|20240708|10:18:59.450962|S|84|5.99|0|84
A|UUUU|20240708|10:19:33.977215|S|100|5.99|0|100
A|UUUU|20240708|10:19:33.977215|S|100|5.99|0|100
A|UUUU|20240708|10:19:33.977526|S|49|5.99|0|49
A|UUUU|20240708|10:19:33.977526|S|25|5.99|0|25
A|UUUU|20240708|10:20:02.391838|S|100|5.99|0|100
A|UUUU|20240708|10:26:18.199700|S|300|5.98|0|300
A|UUUU|20240708|10:26:18.199701|S|23|5.98|0|23
A|UUUU|20240708|10:26:18.199701|S|100|5.98|0|100
A|UUUU|20240708|10:26:18.199702|S|84|5.98|0|84
A|UUUU|20240708|10:26:20.501277|S|21|5.975|0|21
A|UUUU|20240708|10:27:12.507532|S|100|5.98|0|100
A|UUUU|20240708|10:27:12.507532|S|100|5.98|0|100
A|UUUU|20240708|10:27:12.507559|S|49|5.98|0|49
A|UUUU|20240708|10:27:12.507559|S|25|5.98|0|25
A|UUUU|20240708|10:30:44.845769|S|84|5.97|0|84
A|UUUU|20240708|10:30:44.845769|S|116|5.97|0|116
A|UUUU|20240708|10:30:44.845877|S|84|5.97|0|84
A|UUUU|20240708|10:35:17.590189|S|20|5.985|0|20
A|UUUU|20240708|10:37:49.340253|S|50|5.99|0|50
A|UUUU|20240708|10:38:42.470299|S|84|6.015|0|84
A|UUUU|20240708|10:42:22.104388|S|69|6.035|0|69
A|UUUU|20240708|10:43:04.239041|S|10|6.02|0|10
A|UUUU|20240708|10:43:04.239041|S|51|6.02|0|51
A|UUUU|20240708|10:43:04.239041|S|100|6.02|0|100
A|UUUU|20240708|10:43:04.239044|S|61|6.02|0|61
A|UUUU|20240708|10:43:04.239044|S|100|6.02|0|100
A|UUUU|20240708|10:43:04.239063|S|100|6.02|0|100
A|UUUU|20240708|10:43:04.239063|S|1600|6.02|0|1600
A|UUUU|20240708|10:43:04.239206|S|100|6.02|0|100
A|UUUU|20240708|10:43:04.239461|S|161|6.02|0|161
A|UUUU|20240708|10:43:04.239462|S|161|6.02|0|161
A|UUUU|20240708|10:43:04.239628|S|850|6.02|0|850
A|UUUU|20240708|10:43:04.240780|S|492|6.02|0|492
A|UUUU|20240708|10:43:04.241047|S|24|6.02|0|24
A|UUUU|20240708|10:43:04.241048|S|76|6.02|0|76
A|UUUU|20240708|10:43:04.241346|S|24|6.02|0|24
A|UUUU|20240708|10:44:26.006769|S|9|6.01|0|9
A|UUUU|20240708|10:45:28.851940|S|21|6.005|0|21
A|UUUU|20240708|10:45:28.851941|S|79|6.01|0|79
A|UUUU|20240708|10:45:28.852082|S|21|6.01|0|21
A|UUUU|20240708|10:45:28.852082|S|12|6.01|0|12
A|UUUU|20240708|10:45:28.852301|S|21|6.01|0|21
A|UUUU|20240708|10:48:50.792844|S|100|6.02|0|100
A|UUUU|20240708|10:49:12.279684|S|10|6.02|0|10
A|UUUU|20240708|10:53:19.801770|S|100|6.02|0|100
A|UUUU|20240708|10:53:20.099895|S|400|6.03|0|400
A|UUUU|20240708|10:58:32.731305|S|10|6.02|0|10
A|UUUU|20240708|11:00:24.334864|S|2000|6.01|0|2000
A|UUUU|20240708|11:00:24.334864|S|47|6.01|0|47
A|UUUU|20240708|11:05:16.945619|S|4|6|0|4
A|UUUU|20240708|11:07:09.618596|S|830|6|0|830
A|UUUU|20240708|11:07:09.850380|S|400|6|0|400
A|UUUU|20240708|11:07:52.796197|S|261|6|0|261
A|UUUU|20240708|11:07:52.796421|S|196|6|0|196
A|UUUU|20240708|11:11:41.919772|S|109|6|0|109
A|UUUU|20240708|11:11:41.919773|S|100|6|0|100
A|UUUU|20240708|11:11:41.919773|S|10|6|0|10
A|UUUU|20240708|11:11:41.919774|S|100|6|0|100
A|UUUU|20240708|11:11:41.919774|S|100|6|0|100
A|UUUU|20240708|11:11:41.919804|S|100|6|0|100
A|UUUU|20240708|11:11:41.919804|S|10|6|0|10
A|UUUU|20240708|11:11:41.919805|S|1300|6|0|1300
A|UUUU|20240708|11:14:18.233573|S|19|5.97|0|19
A|UUUU|20240708|11:14:18.233573|S|34|5.97|0|34
A|UUUU|20240708|11:14:18.234218|S|81|5.97|0|81
A|UUUU|20240708|11:18:03.053493|S|20|5.965|0|20
A|UUUU|20240708|11:20:21.735742|S|400|5.96|0|400
A|UUUU|20240708|11:20:21.735742|S|100|5.96|0|100
A|UUUU|20240708|11:20:22.320746|S|100|5.96|0|100
A|UUUU|20240708|11:20:22.320896|S|100|5.96|0|100
A|UUUU|20240708|11:20:22.321066|S|100|5.96|0|100
A|UUUU|20240708|11:20:22.321271|S|80|5.96|0|80
A|UUUU|20240708|11:20:22.321271|S|10|5.96|0|10
A|UUUU|20240708|11:20:22.321271|S|10|5.96|0|10
A|UUUU|20240708|11:30:36.268404|S|100|5.94|0|100
A|UUUU|20240708|11:34:55.260581|S|2|5.92|0|2
A|UUUU|20240708|11:34:55.260581|S|150|5.92|0|150
A|UUUU|20240708|11:34:55.260581|S|100|5.92|0|100
A|UUUU|20240708|11:36:04.240686|S|388|5.92|0|388
A|UUUU|20240708|11:36:04.240686|S|100|5.92|0|100
A|UUUU|20240708|11:36:04.240686|S|12|5.92|0|12
A|UUUU|20240708|11:36:04.240706|S|475|5.92|0|475
A|UUUU|20240708|11:36:05.304466|S|100|5.92|0|100
A|UUUU|20240708|11:36:09.037212|S|100|5.92|0|100
A|UUUU|20240708|11:38:45.691221|S|79|5.91|0|79
A|UUUU|20240708|11:38:45.691222|S|100|5.91|0|100
A|UUUU|20240708|11:38:46.365149|S|100|5.9|0|100
A|UUUU|20240708|11:39:33.355890|S|98|5.91|0|98
A|UUUU|20240708|11:39:33.355890|S|100|5.91|0|100
A|UUUU|20240708|11:39:33.355893|S|41|5.91|0|41
A|UUUU|20240708|11:39:33.355921|S|30|5.91|0|30
A|UUUU|20240708|11:43:33.046449|S|100|5.91|0|100
A|UUUU|20240708|11:43:35.344507|S|23|5.905|0|23
A|UUUU|20240708|11:45:21.854449|S|40|5.9|0|40
A|UUUU|20240708|11:46:23.340667|S|90|5.89|0|90
A|UUUU|20240708|11:46:23.340667|S|10|5.89|0|10
A|UUUU|20240708|11:47:48.262940|S|10|5.89|0|10
A|UUUU|20240708|11:47:48.262940|S|10|5.89|0|10
A|UUUU|20240708|11:51:28.395858|S|42|5.89|0|42
A|UUUU|20240708|11:51:28.395858|S|100|5.89|0|100
A|UUUU|20240708|11:56:40.263869|S|80|5.89|0|80
A|UUUU|20240708|11:56:40.263869|S|10|5.89|0|10
A|UUUU|20240708|11:56:40.263870|S|10|5.89|0|10
A|UUUU|20240708|11:57:31.260272|S|100|5.89|0|100
A|UUUU|20240708|11:57:57.870007|S|42|5.9|0|42
A|UUUU|20240708|11:57:57.870007|S|38|5.9|0|38
A|UUUU|20240708|11:57:57.870431|S|12|5.9|0|12
A|UUUU|20240708|12:00:01.917490|S|400|5.9|0|400
A|UUUU|20240708|12:00:01.917490|S|27|5.9|0|27
A|UUUU|20240708|12:04:22.391375|S|10|5.9|0|10
A|UUUU|20240708|12:11:17.318944|S|5|5.89|0|5
A|UUUU|20240708|12:18:19.564453|S|60|5.89|0|60
A|UUUU|20240708|12:18:19.564453|S|100|5.89|0|100
A|UUUU|20240708|12:18:19.564513|S|40|5.89|0|40
A|UUUU|20240708|12:18:19.564513|S|39|5.89|0|39
A|UUUU|20240708|12:18:19.564514|S|16|5.89|0|16
A|UUUU|20240708|12:18:26.648274|S|3|5.89|0|3
A|UUUU|20240708|12:18:26.648776|S|10|5.89|0|10
A|UUUU|20240708|12:20:52.396445|S|2|5.89|0|2
A|UUUU|20240708|12:20:52.397469|S|40|5.89|0|40
A|UUUU|20240708|12:21:19.016368|S|400|5.89|0|400
A|UUUU|20240708|12:21:19.016368|S|100|5.89|0|100
A|UUUU|20240708|12:23:31.283824|S|15|5.89|0|15
A|UUUU|20240708|12:23:31.283824|S|100|5.89|0|100
A|UUUU|20240708|12:23:31.283824|S|100|5.89|0|100
A|UUUU|20240708|12:23:31.283839|S|100|5.89|0|100
A|UUUU|20240708|12:23:31.283840|S|115|5.89|0|115
A|UUUU|20240708|12:23:31.283856|S|85|5.89|0|85
A|UUUU|20240708|12:23:31.283856|S|100|5.89|0|100
A|UUUU|20240708|12:24:51.384368|S|42|5.89|0|42
A|UUUU|20240708|12:26:41.212859|S|20|5.885|0|20
A|UUUU|20240708|12:28:15.322215|S|50|5.89|0|50
A|UUUU|20240708|12:29:18.166120|S|68|5.895|0|68
A|UUUU|20240708|12:37:05.669343|S|42|5.9|0|42
A|UUUU|20240708|12:37:05.669343|S|26|5.9|0|26
A|UUUU|20240708|12:42:34.739074|S|24|5.9|0|24
A|UUUU|20240708|12:43:07.167870|S|50|5.9|0|50
A|UUUU|20240708|12:43:07.167870|S|100|5.9|0|100
A|UUUU|20240708|12:46:36.894224|S|41|5.91|0|41
A|UUUU|20240708|12:46:36.894287|S|1|5.91|0|1
A|UUUU|20240708|12:57:03.985996|S|1|5.915|0|1
A|UUUU|20240708|12:59:10.135373|S|2|5.91|0|2
A|UUUU|20240708|12:59:10.135373|S|98|5.91|0|98
A|UUUU|20240708|13:00:05.316575|S|200|5.91|0|200
A|UUUU|20240708|13:00:05.316575|S|96|5.91|0|96
A|UUUU|20240708|13:00:05.316575|S|1|5.91|0|1
A|UUUU|20240708|13:00:05.316576|S|100|5.91|0|100
A|UUUU|20240708|13:00:05.316577|S|100|5.91|0|100
A|UUUU|20240708|13:00:05.317276|S|100|5.9|0|100
A|UUUU|20240708|13:00:05.317276|S|100|5.9|0|100
A|UUUU|20240708|13:00:05.317277|S|300|5.9|0|300
A|UUUU|20240708|13:02:13.211904|S|100|5.9|0|100
A|UUUU|20240708|13:02:28.424202|S|38|5.9|0|38
A|UUUU|20240708|13:02:28.424205|S|62|5.9|0|62
A|UUUU|20240708|13:02:28.424206|S|38|5.9|0|38
A|UUUU|20240708|13:02:28.424615|S|43|5.9|0|43
A|UUUU|20240708|13:02:28.424615|S|62|5.9|0|62
A|UUUU|20240708|13:02:28.792477|S|57|5.9|0|57
A|UUUU|20240708|13:08:10.938183|S|100|5.89|0|100
A|UUUU|20240708|13:13:25.339742|S|10|5.89|0|10
A|UUUU|20240708|13:18:45.723001|S|300|5.89|0|300
A|UUUU|20240708|13:18:45.723001|S|100|5.89|0|100
A|UUUU|20240708|13:18:45.723001|S|100|5.89|0|100
A|UUUU|20240708|13:28:36.836617|S|5|5.89|0|5
A|UUUU|20240708|13:28:36.836617|S|13|5.89|0|13
A|UUUU|20240708|13:28:36.836618|S|10|5.89|0|10
A|UUUU|20240708|13:31:46.889795|S|39|5.89|0|39
A|UUUU|20240708|13:32:01.903151|S|100|5.89|0|100
A|UUUU|20240708|13:35:16.099853|S|10|5.885|0|10
A|UUUU|20240708|13:35:16.847465|S|24|5.885|0|24
A|UUUU|20240708|13:49:13.764345|S|21|5.875|0|21
A|UUUU|20240708|13:53:51.497393|S|16|5.88|0|16
A|UUUU|20240708|13:53:51.497394|S|100|5.88|0|100
A|UUUU|20240708|13:53:51.497394|S|18|5.88|0|18
A|UUUU|20240708|13:53:51.497395|S|400|5.88|0|400
A|UUUU|20240708|13:54:20.293150|S|4|5.88|0|4
A|UUUU|20240708|13:54:38.179405|S|20|5.875|0|20
A|UUUU|20240708|14:03:25.711395|S|32|5.87|0|32
A|UUUU|20240708|14:03:25.711395|S|25|5.87|0|25
A|UUUU|20240708|14:04:49.902185|S|81|5.87|0|81
A|UUUU|20240708|14:04:49.902185|S|8|5.87|0|8
A|UUUU|20240708|14:05:38.304879|S|18|5.87|0|18
A|UUUU|20240708|14:05:38.305562|S|50|5.865|0|50
A|UUUU|20240708|14:13:27.103517|S|20|5.865|0|20
A|UUUU|20240708|14:28:03.017110|S|200|5.87|0|200
A|UUUU|20240708|14:28:03.017110|S|100|5.87|0|100
A|UUUU|20240708|14:28:03.017110|S|325|5.87|0|325
A|UUUU|20240708|14:28:03.017111|S|50|5.87|0|50
A|UUUU|20240708|14:28:03.017111|S|100|5.87|0|100
A|UUUU|20240708|14:28:03.017137|S|19|5.87|0|19
A|UUUU|20240708|14:30:37.831821|S|18|5.87|0|18
A|UUUU|20240708|14:30:37.831821|S|49|5.87|0|49
A|UUUU|20240708|14:30:37.831822|S|100|5.87|0|100
A|UUUU|20240708|14:30:37.832758|S|10|5.87|0|10
A|UUUU|20240708|14:30:46.563615|S|20|5.865|0|20
A|UUUU|20240708|14:31:04.100192|S|21|5.865|0|21
A|UUUU|20240708|14:32:23.432078|S|100|5.87|0|100
A|UUUU|20240708|14:32:23.432094|S|50|5.87|0|50
A|UUUU|20240708|14:34:50.044207|S|18|5.87|0|18
A|UUUU|20240708|14:34:50.044207|S|100|5.87|0|100
A|UUUU|20240708|14:34:50.044208|S|387|5.87|0|387
A|UUUU|20240708|14:34:50.044712|S|100|5.87|0|100
A|UUUU|20240708|14:34:50.044712|S|10|5.87|0|10
A|UUUU|20240708|14:34:50.044712|S|304|5.87|0|304
A|UUUU|20240708|14:40:34.287262|S|100|5.86|0|100
A|UUUU|20240708|14:40:34.287262|S|11|5.86|0|11
A|UUUU|20240708|14:40:34.287262|S|100|5.86|0|100
A|UUUU|20240708|14:40:34.287263|S|100|5.86|0|100
A|UUUU|20240708|14:40:34.287264|S|100|5.86|0|100
A|UUUU|20240708|14:43:04.424732|S|100|5.85|0|100
A|UUUU|20240708|14:43:05.020508|S|100|5.85|0|100
A|UUUU|20240708|14:43:05.021158|S|200|5.85|0|200
A|UUUU|20240708|14:43:05.351160|S|300|5.85|0|300
A|UUUU|20240708|14:43:19.098783|S|400|5.85|0|400
A|UUUU|20240708|14:45:23.340723|S|10|5.85|0|10
A|UUUU|20240708|14:45:40.944773|S|300|5.85|0|300
A|UUUU|20240708|14:47:47.788755|S|41|5.855|0|41
A|UUUU|20240708|14:50:17.319383|S|100|5.85|0|100
A|UUUU|20240708|14:50:44.821183|S|100|5.85|0|100
A|UUUU|20240708|14:53:23.137276|S|1410|5.85|0|1410
A|UUUU|20240708|14:53:23.137276|S|200|5.85|0|200
A|UUUU|20240708|14:53:23.137276|S|390|5.85|0|390
A|UUUU|20240708|14:55:28.461281|S|20|5.855|0|20
A|UUUU|20240708|14:57:16.612319|S|20|5.855|0|20
A|UUUU|20240708|15:02:33.183170|S|20|5.855|0|20
A|UUUU|20240708|15:02:34.832037|S|20|5.855|0|20
A|UUUU|20240708|15:06:23.057401|S|10|5.855|0|10
A|UUUU|20240708|15:09:55.372221|S|10|5.85|0|10
A|UUUU|20240708|15:10:34.849087|S|5|5.85|0|5
A|UUUU|20240708|15:10:34.849087|S|1|5.85|0|1
A|UUUU|20240708|15:10:34.849087|S|1280|5.85|0|1280
A|UUUU|20240708|15:10:34.849088|S|50|5.85|0|50
A|UUUU|20240708|15:10:34.849088|S|47|5.85|0|47
A|UUUU|20240708|15:10:34.849089|S|5|5.85|0|5
A|UUUU|20240708|15:10:34.849089|S|612|5.85|0|612
A|UUUU|20240708|15:10:34.849089|S|500|5.85|0|500
A|UUUU|20240708|15:11:05.786887|S|93|5.85|0|93
A|UUUU|20240708|15:11:05.786887|S|200|5.85|0|200
A|UUUU|20240708|15:11:05.786887|S|98|5.85|0|98
A|UUUU|20240708|15:11:05.786888|S|300|5.85|0|300
A|UUUU|20240708|15:11:05.786889|S|12|5.85|0|12
A|UUUU|20240708|15:11:05.786889|S|10|5.85|0|10
A|UUUU|20240708|15:11:05.786889|S|200|5.85|0|200
A|UUUU|20240708|15:11:05.786889|S|18|5.85|0|18
A|UUUU|20240708|15:11:05.786889|S|200|5.85|0|200
A|UUUU|20240708|15:11:05.786891|S|600|5.85|0|600
A|UUUU|20240708|15:11:05.786891|S|10|5.85|0|10
A|UUUU|20240708|15:11:05.786891|S|100|5.85|0|100
A|UUUU|20240708|15:11:05.786892|S|480|5.85|0|480
A|UUUU|20240708|15:11:05.786892|S|912|5.85|0|912
A|UUUU|20240708|15:11:05.786892|S|200|5.85|0|200
A|UUUU|20240708|15:11:05.786892|S|200|5.85|0|200
A|UUUU|20240708|15:11:05.787150|S|100|5.85|0|100
A|UUUU|20240708|15:11:05.787185|S|100|5.85|0|100
A|UUUU|20240708|15:11:05.787185|S|69|5.85|0|69
A|UUUU|20240708|15:11:05.787382|S|100|5.85|0|100
A|UUUU|20240708|15:11:05.787383|S|188|5.85|0|188
A|UUUU|20240708|15:11:05.787495|S|10|5.85|0|10
A|UUUU|20240708|15:11:05.787495|S|243|5.85|0|243
A|UUUU|20240708|15:11:05.787495|S|100|5.85|0|100
A|UUUU|20240708|15:11:08.957087|S|25|5.845|0|25
A|UUUU|20240708|15:12:20.202055|S|50|5.85|0|50
A|UUUU|20240708|15:12:20.202055|S|200|5.85|0|200
A|UUUU|20240708|15:12:20.202055|S|100|5.85|0|100
A|UUUU|20240708|15:12:20.202202|S|100|5.85|0|100
A|UUUU|20240708|15:12:20.202645|S|100|5.85|0|100
A|UUUU|20240708|15:13:32.420156|S|100|5.86|0|100
A|UUUU|20240708|15:13:32.420157|S|100|5.86|0|100
A|UUUU|20240708|15:13:32.420157|S|50|5.86|0|50
A|UUUU|20240708|15:29:23.893138|S|20|5.865|0|20
A|UUUU|20240708|15:33:30.642060|S|1|5.87|0|1
A|UUUU|20240708|15:40:03.879645|S|98|5.88|0|98
A|UUUU|20240708|15:40:09.121265|S|202|5.88|0|202
A|UUUU|20240708|15:40:09.121441|S|50|5.88|0|50
A|UUUU|20240708|15:40:09.121442|S|300|5.88|0|300
A|UUUU|20240708|15:40:09.222086|S|20|5.885|0|20
A|UUUU|20240708|15:45:18.125288|S|10|5.88|0|10
A|UUUU|20240708|15:45:18.125288|S|229|5.88|0|229
A|UUUU|20240708|15:45:18.125288|S|18|5.88|0|18
A|UUUU|20240708|15:45:18.125288|S|77|5.88|0|77
A|UUUU|20240708|15:45:53.267223|S|100|5.88|0|100
A|UUUU|20240708|15:45:53.267223|S|400|5.88|0|400
A|UUUU|20240708|15:45:53.267547|S|100|5.88|0|100
A|UUUU|20240708|15:45:53.267700|S|100|5.88|0|100
A|UUUU|20240708|15:47:11.536738|S|100|5.89|0|100
A|UUUU|20240708|15:47:11.536738|S|100|5.89|0|100
A|UUUU|20240708|15:47:11.536739|S|100|5.89|0|100
A|UUUU|20240708|15:47:11.536740|S|80|5.89|0|80
A|UUUU|20240708|15:47:11.568856|S|20|5.89|0|20
A|UUUU|20240708|15:47:33.125450|S|1400|5.9|0|1400
A|UUUU|20240708|15:47:33.125450|S|200|5.9|0|200
A|UUUU|20240708|15:48:59.650874|S|5|5.895|0|5
A|UUUU|20240708|15:50:00.398108|S|700|5.89|0|700
A|UUUU|20240708|15:50:00.398108|S|400|5.89|0|400
A|UUUU|20240708|15:50:00.398108|S|100|5.89|0|100
A|UUUU|20240708|15:50:00.398109|S|100|5.89|0|100
A|UUUU|20240708|15:50:00.398419|S|30|5.88|0|30
A|UUUU|20240708|15:50:00.398419|S|70|5.88|0|70
A|UUUU|20240708|15:50:00.580986|S|100|5.9|0|100
A|UUUU|20240708|15:50:00.971810|S|900|5.9|0|900
A|UUUU|20240708|15:55:15.794477|E|100|5.9|0|100
A|UUUU|20240708|15:55:30.001937|S|63|5.9|0|63
A|UUUU|20240708|15:55:30.001937|E|205|5.9|0|205
A|UUUU|20240708|15:55:30.001954|E|87|5.9|0|87
A|UUUU|20240708|15:55:30.322888|E|218|5.9|0|218
A|UUUU|20240708|15:55:30.322898|E|75|5.9|0|75
A|UUUU|20240708|15:55:34.067482|E|744|5.9|0|744
A|UUUU|20240708|15:55:40.329229|E|187|5.9|0|187
A|UUUU|20240708|15:55:40.329241|E|62|5.9|0|62
A|UUUU|20240708|15:55:50.341112|E|62|5.9|0|62
A|UUUU|20240708|15:55:50.341122|E|193|5.9|0|193
A|UUUU|20240708|15:55:50.347304|E|359|5.9|0|359
A|UUUU|20240708|15:55:50.350613|E|300|5.9|0|300
A|UUUU|20240708|15:55:50.352065|E|500|5.9|0|500
A|UUUU|20240708|15:55:50.356484|E|400|5.9|0|400
A|UUUU|20240708|15:55:50.419638|E|100|5.9|0|100
A|UUUU|20240708|15:55:50.625974|E|100|5.9|0|100
A|UUUU|20240708|15:55:50.628571|E|200|5.9|0|200
A|UUUU|20240708|15:55:50.665076|E|100|5.9|0|100
A|UUUU|20240708|15:56:00.343878|E|300|5.9|0|300
A|UUUU|20240708|15:56:00.343893|E|12|5.9|0|12
A|UUUU|20240708|15:56:06.258373|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258404|E|3315|5.9|0|3315
A|UUUU|20240708|15:56:06.258404|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258406|E|1406|5.9|0|1406
A|UUUU|20240708|15:56:06.258407|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258448|E|8632|5.9|0|8632
A|UUUU|20240708|15:56:06.258448|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258450|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258450|E|2109|5.9|0|2109
A|UUUU|20240708|15:56:06.258451|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258451|E|2870|5.9|0|2870
A|UUUU|20240708|15:56:06.258471|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258544|E|400|5.9|0|400
A|UUUU|20240708|15:56:06.258561|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258580|E|857|5.9|0|857
A|UUUU|20240708|15:56:06.258580|E|343|5.9|0|343
A|UUUU|20240708|15:56:06.258580|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258603|E|800|5.9|0|800
A|UUUU|20240708|15:56:06.258604|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258606|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258620|E|100|5.9|0|100
A|UUUU|20240708|15:56:06.258690|E|776|5.9|0|776
A|UUUU|20240708|15:56:06.258691|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258760|E|703|5.9|0|703
A|UUUU|20240708|15:56:06.258785|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258902|E|600|5.9|0|600
A|UUUU|20240708|15:56:06.258924|E|677|5.9|0|677
A|UUUU|20240708|15:56:07.113767|E|100|5.9|0|100
A|UUUU|20240708|15:56:07.522667|E|100|5.9|0|100
A|UUUU|20240708|15:56:07.576009|S|100|5.9|0|100
A|UUUU|20240708|15:56:07.576009|E|1152|5.9|0|1152
A|UUUU|20240708|15:56:07.576010|S|40|5.9|0|40
A|UUUU|20240708|15:56:07.576011|E|424|5.9|0|424
A|UUUU|20240708|15:56:07.712847|E|4|5.9|0|4
A|UUUU|20240708|15:56:08.041768|E|600|5.9|0|600
A|UUUU|20240708|15:56:08.047554|E|200|5.9|0|200
A|UUUU|20240708|15:56:08.048109|E|887|5.9|0|887
A|UUUU|20240708|15:56:10.808858|E|1500|5.9|0|1500
A|UUUU|20240708|15:56:10.809641|E|1585|5.9|0|1585
A|UUUU|20240708|15:59:03.190425|S|400|5.91|0|400
A|UUUU|20240708|15:59:03.220777|S|400|5.91|0|400
A|UUUU|20240708|15:59:10.180283|S|300|5.91|0|300
A|UUUU|20240708|15:59:10.381183|S|400|5.91|0|400
A|UUUU|20240708|15:59:12.523615|S|400|5.91|0|400
A|UUUU|20240708|15:59:12.544151|S|300|5.91|0|300
A|UUUU|20240708|15:59:12.544151|S|35|5.91|0|35
A|UUUU|20240708|15:59:12.571859|S|200|5.91|0|200
A|UUUU|20240708|15:59:14.715691|S|20|5.91|0|20
A|UUUU|20240708|15:59:20.179487|S|93|5.91|0|93
A|UUUU|20240708|15:59:20.179487|S|6|5.91|0|6
A|UUUU|20240708|15:59:20.179487|S|55|5.91|0|55
A|UUUU|20240708|15:59:35.482988|S|12|5.91|0|12
A|UUUU|20240708|15:59:39.375771|S|27|5.91|0|27
A|UUUU|20240708|15:59:40.038084|S|73|5.91|0|73
A|UUUU|20240708|16:00:00.041289|S|77367|5.89|60427|67686
A|UUUU|20240708|16:00:00.041289|E|77367|5.89|60427|200
A|UVE|20240708|09:31:22.181519|S|38|18.09|0|38
A|UVE|20240708|10:08:01.327956|S|8|18.83|0|8
A|UVE|20240708|10:08:01.328021|S|8|18.83|0|8
A|UVE|20240708|10:08:01.328022|S|84|18.83|0|84
A|UVE|20240708|10:10:24.908634|S|1|18.77|0|1
A|UVE|20240708|10:12:10.102158|S|1|18.75|0|1
A|UVE|20240708|10:36:25.659097|S|5|19.04|0|5
A|UVE|20240708|10:36:25.659098|S|16|19.04|0|16
A|UVE|20240708|10:47:21.945732|S|11|19.19|0|11
A|UVE|20240708|11:17:18.743517|S|2|19.46|0|2
A|UVE|20240708|11:44:11.983246|S|3|18.98|0|3
A|UVE|20240708|11:51:12.015601|S|11|18.9|0|11
A|UVE|20240708|12:03:43.704917|S|2|18.88|0|2
A|UVE|20240708|12:03:43.704917|S|3|18.88|0|3
A|UVE|20240708|12:29:28.833311|S|9|18.91|0|9
A|UVE|20240708|12:32:12.012229|S|2|18.9|0|2
A|UVE|20240708|12:43:54.590069|S|1|18.86|0|1
A|UVE|20240708|12:43:54.590271|S|3|18.86|0|3
A|UVE|20240708|12:43:54.606880|S|5|18.95|0|5
A|UVE|20240708|13:01:22.256817|S|1|18.88|0|1
A|UVE|20240708|13:01:37.256308|S|1|18.87|0|1
A|UVE|20240708|13:33:06.915719|S|1|18.79|0|1
A|UVE|20240708|13:33:06.915719|S|1|18.79|0|1
A|UVE|20240708|13:42:10.278481|S|1|18.82|0|1
A|UVE|20240708|13:42:10.278482|S|1|18.82|0|1
A|UVE|20240708|13:42:10.278482|S|2|18.82|0|2
A|UVE|20240708|13:42:10.278483|S|3|18.82|0|3
A|UVE|20240708|13:42:10.278483|S|4|18.82|0|4
A|UVE|20240708|14:02:07.627612|S|3|18.83|0|3
A|UVE|20240708|14:02:07.627612|S|1|18.83|0|1
A|UVE|20240708|14:41:08.438672|S|4|18.83|0|4
A|UVE|20240708|14:41:08.438672|S|2|18.83|0|2
A|UVIX|20240708|10:14:30.234393|S|100|4.92|0|100
A|UVIX|20240708|10:14:43.589245|S|100|4.91|0|100
A|UVIX|20240708|10:14:43.589818|S|200|4.91|0|200
A|UVIX|20240708|10:14:43.710218|S|100|4.91|0|100
A|UVIX|20240708|10:32:18.562602|S|100|4.925|0|100
A|UVIX|20240708|11:36:06.979659|S|100|4.88|0|100
A|UVIX|20240708|12:13:33.754541|S|100|4.9|0|100
A|UVIX|20240708|12:28:54.844122|S|700|4.885|0|700
A|UVIX|20240708|12:28:54.844122|S|100|4.885|0|100
A|UVIX|20240708|12:28:54.844122|S|100|4.885|0|100
A|UVIX|20240708|12:28:54.844122|S|1719|4.885|0|1719
A|UVIX|20240708|12:28:54.844123|S|100|4.885|0|100
A|UVIX|20240708|12:28:54.844123|S|100|4.88|0|100
A|UVIX|20240708|12:28:54.844123|S|100|4.88|0|100
A|UVIX|20240708|12:51:46.719497|S|400|4.875|0|400
A|UVIX|20240708|12:51:46.720248|S|603|4.875|0|603
A|UVIX|20240708|12:51:46.720853|S|716|4.875|0|716
A|UVIX|20240708|12:54:58.272930|S|100|4.87|0|100
A|UVIX|20240708|13:32:41.675202|S|300|4.88|0|300
A|UVIX|20240708|14:35:02.769542|S|58|4.87|0|58
A|UVIX|20240708|15:26:24.403081|S|100|4.89|0|100
A|UVIX|20240708|15:26:50.976113|S|100|4.89|0|100
A|UVIX|20240708|15:50:15.283475|S|32|4.9|0|32
A|UVIX|20240708|15:53:16.811844|S|200|4.94|0|200
A|UVIX|20240708|15:53:16.811844|S|100|4.94|0|100
A|UVIX|20240708|15:53:25.785921|S|100|4.94|0|100
A|UVIX|20240708|15:53:25.785921|S|1400|4.94|0|1400
A|UVIX|20240708|15:53:25.795109|S|100|4.95|0|100
A|UVIX|20240708|15:59:57.991893|S|700|4.93|0|700
A|UVSP|20240708|11:36:21.283952|S|1|22.45|0|1
A|UVSP|20240708|11:43:42.665192|S|3|22.37|0|3
A|UVV|20240708|14:32:10.001990|S|1|46.78|0|1
A|UVXY|20240708|09:36:58.650914|S|200|21.66|0|200
A|UVXY|20240708|09:39:29.333374|S|100|21.59|0|100
A|UVXY|20240708|09:48:38.737341|S|400|21.55|0|400
A|UVXY|20240708|09:56:22.821706|S|100|21.55|0|100
A|UVXY|20240708|10:00:23.682786|S|100|21.53|0|100
A|UVXY|20240708|10:14:30.134696|S|19|21.49|0|19
A|UVXY|20240708|10:14:30.134696|S|181|21.485|0|181
A|UVXY|20240708|10:14:43.588437|S|181|21.48|0|181
A|UVXY|20240708|10:14:43.590399|S|28|21.46|0|28
A|UVXY|20240708|10:14:43.594722|S|181|21.46|0|181
A|UVXY|20240708|10:14:55.137240|S|400|21.45|0|400
A|UVXY|20240708|10:15:08.101852|S|100|21.465|0|100
A|UVXY|20240708|10:15:08.101852|S|81|21.47|0|81
A|UVXY|20240708|10:20:02.353514|S|100|21.535|0|100
A|UVXY|20240708|10:50:12.902060|S|100|21.51|0|100
A|UVXY|20240708|10:50:12.904737|S|200|21.48|0|200
A|UVXY|20240708|10:56:34.107019|S|200|21.47|0|200
A|UVXY|20240708|11:04:58.388713|S|100|21.4|0|100
A|UVXY|20240708|11:23:58.129126|S|100|21.36|0|100
A|UVXY|20240708|11:36:25.534272|S|100|21.37|0|100
A|UVXY|20240708|11:48:49.382026|S|100|21.36|0|100
A|UVXY|20240708|11:53:08.425020|S|100|21.35|0|100
A|UVXY|20240708|11:53:08.426189|S|164|21.35|0|164
A|UVXY|20240708|12:11:56.571211|S|212|21.44|0|212
A|UVXY|20240708|12:11:56.571302|S|188|21.44|0|188
A|UVXY|20240708|12:13:23.930916|S|100|21.44|0|100
A|UVXY|20240708|12:28:54.844114|S|100|21.38|0|100
A|UVXY|20240708|13:50:40.662812|S|198|21.315|0|198
A|UVXY|20240708|14:22:44.297508|S|148|21.305|0|148
A|UVXY|20240708|14:24:47.634791|S|100|21.345|0|100
A|UVXY|20240708|14:37:15.501313|S|148|21.37|0|148
A|UVXY|20240708|14:37:32.585043|S|100|21.37|0|100
A|UVXY|20240708|14:42:49.475905|S|100|21.39|0|100
A|UVXY|20240708|14:42:49.483123|S|148|21.39|0|148
A|UVXY|20240708|14:43:15.498760|S|100|21.42|0|100
A|UVXY|20240708|15:08:12.162759|S|100|21.4|0|100
A|UVXY|20240708|15:17:30.196001|S|200|21.41|0|200
A|UVXY|20240708|15:48:49.331827|S|1|21.44|0|1
A|UVXY|20240708|15:51:30.951704|S|100|21.47|0|100
A|UVXY|20240708|15:51:45.131551|S|200|21.49|0|200
A|UVXY|20240708|15:51:49.825283|S|186|21.495|0|186
A|UVXY|20240708|15:51:57.759430|S|200|21.5|0|200
A|UVXY|20240708|15:52:11.434607|S|200|21.51|0|200
A|UVXY|20240708|15:52:16.302022|S|186|21.515|0|186
A|UVXY|20240708|15:52:18.317569|S|100|21.53|0|100
A|UVXY|20240708|15:52:25.868087|S|58|21.55|0|58
A|UVXY|20240708|15:52:27.971427|S|100|21.57|0|100
A|UVXY|20240708|15:52:29.787911|S|200|21.57|0|200
A|UVXY|20240708|15:52:34.000042|S|300|21.57|0|300
A|UVXY|20240708|15:52:34.000069|S|100|21.57|0|100
A|UVXY|20240708|15:52:34.003094|S|186|21.57|0|186
A|UVXY|20240708|15:52:34.003167|S|186|21.57|0|186
A|UVXY|20240708|15:52:34.003234|S|28|21.57|0|28
A|UVXY|20240708|15:52:34.010959|S|186|21.57|0|186
A|UVXY|20240708|15:52:34.011058|S|186|21.57|0|186
A|UVXY|20240708|15:52:34.942966|S|186|21.59|0|186
A|UVXY|20240708|15:52:34.943201|S|186|21.59|0|186
A|UVXY|20240708|15:52:34.943277|S|28|21.59|0|28
A|UVXY|20240708|15:52:38.932672|S|100|21.62|0|100
A|UVXY|20240708|15:52:38.942806|S|100|21.62|0|100
A|UVXY|20240708|15:52:52.058806|S|400|21.64|0|400
A|UVXY|20240708|15:52:52.062929|S|200|21.65|0|200
A|UVXY|20240708|15:52:52.080441|S|186|21.64|0|186
A|UVXY|20240708|15:52:56.116405|S|400|21.64|0|400
A|UVXY|20240708|15:52:57.095381|S|200|21.65|0|200
A|UVXY|20240708|15:52:57.096613|S|170|21.66|0|170
A|UVXY|20240708|15:53:02.749590|S|400|21.64|0|400
A|UVXY|20240708|15:53:03.701193|S|8|21.61|0|8
A|UVXY|20240708|15:53:06.277697|S|14|21.64|0|14
A|UVXY|20240708|15:53:06.277697|S|186|21.635|0|186
A|UVXY|20240708|15:53:06.283007|S|300|21.64|0|300
A|UVXY|20240708|15:53:06.283302|S|200|21.65|0|200
A|UVXY|20240708|15:53:06.289408|S|400|21.65|0|400
A|UVXY|20240708|15:53:06.292214|S|400|21.65|0|400
A|UVXY|20240708|15:53:06.301278|S|200|21.66|0|200
A|UVXY|20240708|15:53:09.257576|S|400|21.65|0|400
A|UVXY|20240708|15:53:09.263214|S|400|21.66|0|400
A|UVXY|20240708|15:53:09.274790|S|400|21.65|0|400
A|UVXY|20240708|15:53:09.277451|S|400|21.66|0|400
A|UVXY|20240708|15:53:09.280988|S|400|21.66|0|400
A|UVXY|20240708|15:53:10.184515|S|400|21.65|0|400
A|UVXY|20240708|15:53:16.049891|S|400|21.61|0|400
A|UVXY|20240708|15:53:16.059788|S|200|21.62|0|200
A|UVXY|20240708|15:53:16.060922|S|100|21.62|0|100
A|UVXY|20240708|15:53:19.840014|S|400|21.61|0|400
A|UVXY|20240708|15:53:22.362939|S|400|21.62|0|400
A|UVXY|20240708|15:53:23.669308|S|400|21.63|0|400
A|UVXY|20240708|15:53:23.669308|S|176|21.63|0|176
A|UVXY|20240708|15:53:26.297558|S|200|21.63|0|200
A|UVXY|20240708|15:53:38.234669|S|200|21.65|0|200
A|UVXY|20240708|15:53:44.912869|S|200|21.68|0|200
A|UVXY|20240708|15:53:44.917782|S|200|21.69|0|200
A|UVXY|20240708|15:54:22.482250|S|400|21.66|0|400
A|UVXY|20240708|15:54:22.514895|S|400|21.66|0|400
A|UVXY|20240708|15:55:21.028168|S|100|21.57|0|100
A|UVXY|20240708|15:55:31.255687|S|100|21.55|0|100
A|UVXY|20240708|15:55:31.256265|S|300|21.55|0|300
A|UVXY|20240708|15:55:31.263309|S|100|21.57|0|100
A|UVXY|20240708|15:55:46.473484|S|200|21.57|0|200
A|UVXY|20240708|15:56:50.096454|S|400|21.58|0|400
A|UVXY|20240708|15:56:53.793910|S|400|21.58|0|400
A|UVXY|20240708|15:56:54.002301|S|200|21.59|0|200
A|UVXY|20240708|15:56:54.002301|S|200|21.6|0|200
A|UVXY|20240708|15:56:54.002618|S|100|21.59|0|100
A|UVXY|20240708|15:56:54.003490|S|100|21.6|0|100
A|UVXY|20240708|15:56:54.003790|S|186|21.59|0|186
A|UVXY|20240708|15:56:54.003808|S|100|21.59|0|100
A|UVXY|20240708|15:57:26.422714|S|200|21.56|0|200
A|UVXY|20240708|15:57:58.112606|S|200|21.57|0|200
A|UWM|20240708|09:33:00.145586|S|1071|37.17|0|1071
A|UWM|20240708|09:33:00.145586|S|100|37.17|0|100
A|UWM|20240708|09:33:00.145685|S|429|37.17|0|429
A|UWM|20240708|09:33:07.950099|S|6|37.22|0|6
A|UWM|20240708|09:33:07.950216|S|1494|37.22|0|1494
A|UWM|20240708|09:38:22.943198|S|88|37.23|0|88
A|UWM|20240708|09:38:22.943488|S|58|37.23|0|58
A|UWM|20240708|09:42:50.138498|S|24|37.12|0|24
A|UWM|20240708|09:42:50.138514|S|76|37.12|0|76
A|UWM|20240708|09:45:06.865232|S|963|37.11|0|963
A|UWM|20240708|09:45:06.865244|S|14|37.11|0|14
A|UWM|20240708|09:45:13.045160|S|1|37.1|0|1
A|UWM|20240708|09:46:10.913421|S|1|37.17|0|1
A|UWM|20240708|09:46:20.045272|S|100|37.21|0|100
A|UWM|20240708|09:48:00.680772|S|100|37.27|0|100
A|UWM|20240708|09:49:04.877139|S|180|37.22|0|180
A|UWM|20240708|10:00:46.037905|S|271|37.37|0|271
A|UWM|20240708|10:00:46.037905|S|100|37.37|0|100
A|UWM|20240708|10:01:38.990688|S|400|37.35|0|400
A|UWM|20240708|10:01:38.994577|S|100|37.35|0|100
A|UWM|20240708|10:07:06.551981|S|4|37.25|0|4
A|UWM|20240708|10:07:06.552012|S|96|37.25|0|96
A|UWM|20240708|10:10:24.148362|S|48|37.24|0|48
A|UWM|20240708|10:10:24.148404|S|52|37.24|0|52
A|UWM|20240708|10:20:18.418633|S|4|37.17|0|4
A|UWM|20240708|10:20:18.418657|S|1|37.17|0|1
A|UWM|20240708|10:20:18.418671|S|95|37.17|0|95
A|UWM|20240708|10:20:18.418671|S|1304|37.17|0|1304
A|UWM|20240708|10:21:40.387465|S|33|37.24|0|33
A|UWM|20240708|10:38:58.114597|S|100|37.18|0|100
A|UWM|20240708|10:41:24.817407|S|100|37.22|0|100
A|UWM|20240708|10:41:54.757020|S|100|37.26|0|100
A|UWM|20240708|10:42:44.723768|S|100|37.26|0|100
A|UWM|20240708|10:42:49.107583|S|100|37.27|0|100
A|UWM|20240708|10:44:57.322326|S|100|37.25|0|100
A|UWM|20240708|10:45:11.671555|S|5|37.27|0|5
A|UWM|20240708|10:54:27.515518|S|1171|37.34|0|1171
A|UWM|20240708|11:32:42.409710|S|100|37.04|0|100
A|UWM|20240708|12:03:05.490595|E|506|36.815|0|506
A|UWM|20240708|12:03:05.525314|E|1300|36.81|0|1300
A|UWM|20240708|12:19:18.226847|S|100|36.87|0|100
A|UWM|20240708|13:30:05.217495|S|100|36.87|0|100
A|UWM|20240708|13:39:20.318919|S|100|36.96|0|100
A|UWM|20240708|14:16:32.352470|S|8|36.96|0|8
A|UWM|20240708|14:46:04.747253|S|100|36.78|0|100
A|UWM|20240708|14:52:05.722053|S|6|36.91|0|6
A|UWM|20240708|15:15:46.468574|S|2|36.93|0|2
A|UWM|20240708|15:15:46.468847|S|98|36.93|0|98
A|UWM|20240708|15:23:30.169350|S|100|36.94|0|100
A|UWM|20240708|15:43:30.112676|S|8|36.9|0|8
A|UWM|20240708|15:45:11.009122|S|28|36.89|0|28
A|UWM|20240708|15:52:11.618386|S|100|36.95|0|100
A|UWMC|20240708|12:37:05.593052|S|50|6.7|0|50
A|UWMC|20240708|13:03:30.836446|S|200|6.7|0|200
A|UWMC|20240708|13:03:30.836446|S|100|6.7|0|100
A|UWMC|20240708|13:06:17.206838|S|100|6.69|0|100
A|UWMC|20240708|13:15:53.983293|S|100|6.68|0|100
A|UWMC|20240708|13:37:03.376624|S|100|6.71|0|100
A|V|20240708|09:48:25.595820|S|20|271.01|0|20
A|V|20240708|10:01:23.012887|S|100|270.37|0|100
A|V|20240708|10:35:46.326419|S|1|269.43|0|1
A|V|20240708|10:35:46.329309|S|63|269.43|0|63
A|V|20240708|10:35:46.329309|S|37|269.43|0|37
A|V|20240708|10:35:46.329322|S|63|269.43|0|63
A|V|20240708|10:35:46.329322|S|100|269.43|0|100
A|V|20240708|10:41:09.069055|S|1|269.44|0|1
A|V|20240708|10:42:10.869480|S|4|269.4|0|4
A|V|20240708|10:59:46.548899|S|9|269.25|0|9
A|V|20240708|11:12:12.541970|S|3|268.83|0|3
A|V|20240708|11:17:47.727179|S|6|268.33|0|6
A|V|20240708|11:23:26.809811|S|14|267.43|0|14
A|V|20240708|11:23:40.837621|S|38|267.35|0|38
A|V|20240708|11:23:44.278482|S|18|267.38|0|18
A|V|20240708|11:23:51.106090|S|11|267.44|0|11
A|V|20240708|11:24:54.033648|S|5|267.48|0|5
A|V|20240708|11:24:55.977597|S|5|267.49|0|5
A|V|20240708|11:25:27.817118|S|6|267.69|0|6
A|V|20240708|11:27:52.809505|S|98|267.74|0|98
A|V|20240708|11:28:22.731779|S|1|267.72|0|1
A|V|20240708|11:28:24.545638|S|52|267.72|0|52
A|V|20240708|11:29:13.925038|S|19|267.71|0|19
A|V|20240708|11:30:18.672886|S|13|267.73|0|13
A|V|20240708|11:30:55.719339|S|4|267.69|0|4
A|V|20240708|11:30:55.719339|S|7|267.69|0|7
A|V|20240708|11:33:23.319287|S|41|267.62|0|41
A|V|20240708|11:36:48.665445|S|6|267.27|0|6
A|V|20240708|11:36:48.665445|S|2|267.27|0|2
A|V|20240708|11:36:49.998240|S|1|267.25|0|1
A|V|20240708|11:36:49.998240|S|1|267.25|0|1
A|V|20240708|11:41:41.628483|S|35|267.44|0|35
A|V|20240708|11:41:41.628483|S|1|267.44|0|1
A|V|20240708|11:41:41.628483|S|2|267.44|0|2
A|V|20240708|12:05:39.317222|S|1|267.37|0|1
A|V|20240708|12:05:39.317222|S|1|267.37|0|1
A|V|20240708|12:13:20.120250|S|1|267.23|0|1
A|V|20240708|12:16:59.942041|S|4|266.94|0|4
A|V|20240708|12:16:59.942041|S|5|266.94|0|5
A|V|20240708|12:24:08.264420|S|18|267.32|0|18
A|V|20240708|12:46:01.508900|S|11|267.42|0|11
A|V|20240708|12:56:36.802262|S|1|267.32|0|1
A|V|20240708|12:56:36.802310|S|2|267.32|0|2
A|V|20240708|12:56:36.802310|S|6|267.32|0|6
A|V|20240708|13:04:00.560616|S|7|267.1|0|7
A|V|20240708|13:33:30.661628|S|1|267.11|0|1
A|V|20240708|13:45:54.574952|S|14|267.46|0|14
A|V|20240708|13:47:43.391251|S|1|267.34|0|1
A|V|20240708|13:47:43.391552|S|12|267.34|0|12
A|V|20240708|13:48:20.018837|S|8|267.31|0|8
A|V|20240708|13:55:34.229648|S|1|267.37|0|1
A|V|20240708|13:58:33.310949|S|3|267.16|0|3
A|V|20240708|14:22:22.174419|S|1|266.69|0|1
A|V|20240708|14:25:00.907441|S|10|266.77|0|10
A|V|20240708|14:26:01.803279|S|1|266.79|0|1
A|V|20240708|14:26:18.184594|S|1|266.75|0|1
A|V|20240708|14:32:19.467172|S|5|266.68|0|5
A|V|20240708|14:32:19.467172|S|3|266.68|0|3
A|V|20240708|14:32:19.467173|S|4|266.68|0|4
A|V|20240708|14:34:09.977561|S|4|266.58|0|4
A|V|20240708|14:37:37.541513|S|9|266.52|0|9
A|V|20240708|14:37:37.541568|S|10|266.52|0|10
A|V|20240708|14:37:37.541568|S|2|266.52|0|2
A|V|20240708|14:39:49.457314|S|1|266.59|0|1
A|V|20240708|14:39:49.457363|S|8|266.59|0|8
A|V|20240708|14:39:49.457363|S|5|266.59|0|5
A|V|20240708|14:41:18.019433|S|4|266.54|0|4
A|V|20240708|14:46:04.746929|S|11|266.46|0|11
A|V|20240708|14:47:02.257725|S|100|266.5|0|100
A|V|20240708|14:48:59.283552|S|200|266.54|0|200
A|V|20240708|14:49:02.865321|S|200|266.54|0|200
A|V|20240708|14:49:10.201415|S|28|266.54|0|28
A|V|20240708|14:52:33.493612|S|7|266.57|0|7
A|V|20240708|14:54:08.125129|S|7|266.6|0|7
A|V|20240708|14:54:23.342172|S|100|266.62|0|100
A|V|20240708|14:54:35.492125|S|16|266.66|0|16
A|V|20240708|15:02:21.536914|S|1|266.58|0|1
A|V|20240708|15:04:37.027319|S|1|266.66|0|1
A|V|20240708|15:12:19.910627|S|1|266.73|0|1
A|V|20240708|15:12:19.910658|S|10|266.73|0|10
A|V|20240708|15:12:19.910884|S|5|266.72|0|5
A|V|20240708|15:12:19.910884|S|13|266.72|0|13
A|V|20240708|15:17:19.261661|S|25|266.71|0|25
A|V|20240708|15:17:19.261661|S|7|266.71|0|7
A|V|20240708|15:42:04.174942|S|4|266.85|0|4
A|V|20240708|15:47:22.755767|S|1|266.83|0|1
A|V|20240708|15:50:47.888465|S|5|266.45|0|5
A|V|20240708|15:50:48.527564|S|1|266.45|0|1
A|V|20240708|15:51:18.560590|S|200|266.38|0|200
A|V|20240708|15:52:44.300028|S|100|266.13|0|100
A|V|20240708|15:52:44.300080|S|100|266.13|0|100
A|V|20240708|15:52:44.300109|S|66|266.13|0|66
A|V|20240708|15:52:44.300112|S|34|266.13|0|34
A|V|20240708|15:52:44.300128|S|100|266.13|0|100
A|V|20240708|15:52:44.300153|S|35|266.13|0|35
A|V|20240708|15:54:12.059134|S|181|266.25|0|181
A|V|20240708|15:54:12.059134|S|200|266.25|0|200
A|V|20240708|15:57:15.916017|S|300|266.25|0|300
A|V|20240708|15:57:15.916045|S|4|266.25|0|4
A|V|20240708|15:57:15.916533|S|75|266.25|0|75
A|VAC|20240708|13:14:33.436331|S|3|82.58|0|3
A|VAC|20240708|14:24:42.070287|S|29|82.17|0|29
A|VAC|20240708|14:32:33.032216|S|28|82.17|0|28
A|VAC|20240708|14:49:22.275435|S|1|81.87|0|1
A|VAC|20240708|15:06:00.057893|S|75|81.92|0|75
A|VAC|20240708|15:06:00.067789|S|21|81.94|0|21
A|VAC|20240708|15:06:00.067809|S|66|81.94|0|66
A|VAL|20240708|09:48:02.120244|S|2|73.31|0|2
A|VAL|20240708|10:12:14.773809|S|11|73.26|0|11
A|VAL|20240708|10:41:00.337323|S|1|73.47|0|1
A|VAL|20240708|10:41:00.337323|S|14|73.47|0|14
A|VAL|20240708|11:11:24.285032|S|4|73.32|0|4
A|VAL|20240708|11:11:24.285032|S|2|73.32|0|2
A|VAL|20240708|11:11:24.285032|S|3|73.32|0|3
A|VAL|20240708|11:42:00.962971|S|1|73.06|0|1
A|VAL|20240708|12:15:59.043724|S|2|72.86|0|2
A|VAL|20240708|12:15:59.043724|S|1|72.86|0|1
A|VAL|20240708|12:26:30.540766|S|3|72.88|0|3
A|VAL|20240708|12:26:30.540766|S|1|72.88|0|1
A|VAL|20240708|12:26:30.540766|S|2|72.88|0|2
A|VAL|20240708|12:31:10.969474|S|1|72.95|0|1
A|VAL|20240708|12:31:10.969474|S|2|72.95|0|2
A|VAL|20240708|12:43:47.002698|S|2|73.05|0|2
A|VAL|20240708|12:43:47.002698|S|1|73.05|0|1
A|VAL|20240708|14:45:00.205474|S|13|73.47|0|13
A|VAL|20240708|15:30:23.791380|S|1|73.51|0|1
A|VAL|20240708|15:33:22.550877|S|3|73.51|0|3
A|VAL|20240708|15:33:22.550877|S|2|73.51|0|2
A|VAL|20240708|15:47:15.675224|S|9|73.55|0|9
A|VAL|20240708|15:47:15.675224|S|5|73.55|0|5
A|VAL|20240708|15:49:30.040054|S|5|73.51|0|5
A|VAL|20240708|15:49:30.040055|S|6|73.51|0|6
A|VAL|20240708|15:49:30.040055|S|6|73.51|0|6
A|VAL|20240708|15:49:47.158341|S|3|73.52|0|3
A|VAL|20240708|15:49:47.158342|S|3|73.52|0|3
A|VAL|20240708|15:52:42.306479|S|7|73.51|0|7
A|VAL|20240708|15:53:51.124047|S|1|73.55|0|1
A|VAL|20240708|15:53:51.124048|S|2|73.55|0|2
A|VAL|20240708|15:53:51.124133|S|1|73.55|0|1
A|VAL|20240708|15:53:51.124134|S|5|73.55|0|5
A|VAL|20240708|15:55:08.117063|S|17|73.38|0|17
A|VAL|20240708|15:55:25.768838|S|1|73.46|0|1
A|VAL|20240708|15:56:02.754344|S|4|73.51|0|4
A|VAL|20240708|15:58:27.100929|S|75|73.48|0|75
A|VALE|20240708|09:49:09.916282|S|100|11.48|0|100
A|VALE|20240708|09:57:11.930327|S|100|11.49|0|100
A|VALE|20240708|09:59:01.642443|S|155|11.51|0|155
A|VALE|20240708|10:18:43.230243|S|1|11.48|0|1
A|VALE|20240708|10:24:03.009248|S|100|11.48|0|100
A|VALE|20240708|10:31:54.765214|S|200|11.485|0|200
A|VALE|20240708|10:52:51.635825|S|400|11.485|0|400
A|VALE|20240708|10:52:51.635825|S|100|11.485|0|100
A|VALE|20240708|10:52:51.650378|S|900|11.485|0|900
A|VALE|20240708|10:52:51.661046|S|100|11.485|0|100
A|VALE|20240708|10:52:51.670904|S|1700|11.485|0|1700
A|VALE|20240708|10:52:51.681147|S|1721|11.485|0|1721
A|VALE|20240708|10:52:51.681148|S|100|11.485|0|100
A|VALE|20240708|10:52:51.681148|S|1500|11.485|0|1500
A|VALE|20240708|10:52:51.681149|S|79|11.485|0|79
A|VALE|20240708|10:57:30.153881|S|700|11.48|0|700
A|VALE|20240708|11:12:55.424726|S|578|11.5|0|578
A|VALE|20240708|11:18:12.701323|S|100|11.49|0|100
A|VALE|20240708|11:39:26.024293|S|300|11.495|0|300
A|VALE|20240708|11:39:26.024293|S|1500|11.495|0|1500
A|VALE|20240708|11:39:26.024293|S|500|11.495|0|500
A|VALE|20240708|12:03:59.136427|S|1000|11.495|0|1000
A|VALE|20240708|12:03:59.136427|S|800|11.5|0|800
A|VALE|20240708|12:07:14.983029|S|42|11.5|0|42
A|VALE|20240708|12:30:41.551692|S|100|11.495|0|100
A|VALE|20240708|12:37:45.715176|S|100|11.475|0|100
A|VALE|20240708|12:42:58.776116|S|600|11.5|0|600
A|VALE|20240708|12:45:28.399011|S|500|11.5|0|500
A|VALE|20240708|12:52:35.073572|S|900|11.48|0|900
A|VALE|20240708|13:18:37.526868|S|198|11.49|0|198
A|VALE|20240708|13:18:55.279050|S|332|11.49|0|332
A|VALE|20240708|13:19:18.690565|S|569|11.49|0|569
A|VALE|20240708|13:19:42.577893|S|502|11.49|0|502
A|VALE|20240708|13:29:05.576024|S|1000|11.495|0|1000
A|VALE|20240708|13:29:06.541569|S|700|11.49|0|700
A|VALE|20240708|14:02:22.678214|S|5|11.5|0|5
A|VALE|20240708|14:02:23.124356|S|95|11.5|0|95
A|VALE|20240708|14:07:08.420310|E|121|11.49|0|121
A|VALE|20240708|14:48:50.199381|S|700|11.46|0|700
A|VALE|20240708|14:52:46.862389|S|800|11.48|0|800
A|VALE|20240708|15:48:41.747708|S|100|11.475|0|100
A|VALE|20240708|15:48:42.882010|S|100|11.475|0|100
A|VALE|20240708|15:48:42.907307|S|100|11.475|0|100
A|VALE|20240708|15:52:35.566847|S|700|11.475|0|700
A|VALE|20240708|15:55:27.870175|S|600|11.475|0|600
A|VALE|20240708|15:56:08.146682|S|600|11.475|0|600
A|VALE|20240708|15:56:55.725942|E|100|11.475|0|100
A|VALE|20240708|15:56:55.725942|E|100|11.475|0|100
A|VALE|20240708|15:56:55.725942|E|500|11.475|0|500
A|VALE|20240708|15:56:55.725943|E|100|11.475|0|100
A|VALE|20240708|15:56:55.726568|E|200|11.475|0|200
A|VALE|20240708|15:57:08.700498|S|1|11.475|0|1
A|VALE|20240708|15:57:09.221393|S|1|11.475|0|1
A|VALE|20240708|15:57:09.824228|S|2|11.475|0|2
A|VALE|20240708|15:57:09.831929|S|4|11.475|0|4
A|VALE|20240708|15:57:11.235612|S|200|11.475|0|200
A|VALE|20240708|15:57:11.235612|S|200|11.475|0|200
A|VALE|20240708|15:57:11.235613|S|200|11.475|0|200
A|VALE|20240708|15:57:11.236203|S|100|11.475|0|100
A|VALE|20240708|15:57:11.236203|S|100|11.475|0|100
A|VALE|20240708|15:57:11.236203|S|100|11.475|0|100
A|VALE|20240708|15:57:11.236204|S|100|11.475|0|100
A|VALE|20240708|15:57:12.674515|S|141|11.475|0|141
A|VALE|20240708|15:57:12.690660|S|23|11.475|0|23
A|VALE|20240708|15:57:12.860333|S|23|11.475|0|23
A|VALE|20240708|15:57:12.974632|S|23|11.475|0|23
A|VALE|20240708|15:57:13.512793|S|46|11.475|0|46
A|VALE|20240708|15:57:13.527805|S|23|11.475|0|23
A|VALE|20240708|15:57:13.851685|S|23|11.475|0|23
A|VALE|20240708|15:57:14.216966|S|40|11.475|0|40
A|VALE|20240708|15:57:14.231129|S|23|11.475|0|23
A|VALE|20240708|15:57:14.864125|S|56|11.475|0|56
A|VALE|20240708|15:57:14.870715|S|23|11.475|0|23
A|VALE|20240708|15:57:15.327282|S|34|11.475|0|34
A|VALE|20240708|15:57:15.339898|S|23|11.475|0|23
A|VALE|20240708|15:57:16.441030|S|13|11.475|0|13
A|VALE|20240708|15:57:16.441030|S|100|11.475|0|100
A|VALE|20240708|15:57:16.449666|S|23|11.475|0|23
A|VALE|20240708|15:57:17.052954|S|53|11.475|0|53
A|VALE|20240708|15:57:17.061337|S|23|11.475|0|23
A|VALE|20240708|15:57:17.284479|S|23|11.475|0|23
A|VALE|20240708|15:57:17.531920|S|23|11.475|0|23
A|VALE|20240708|15:57:17.773454|S|23|11.475|0|23
A|VALE|20240708|15:57:18.033828|S|29|11.475|0|29
A|VALE|20240708|15:57:18.041333|S|23|11.475|0|23
A|VALE|20240708|15:57:18.991132|S|95|11.475|0|95
A|VALE|20240708|15:57:18.998618|S|23|11.475|0|23
A|VALE|20240708|15:57:19.552827|S|46|11.475|0|46
A|VALE|20240708|15:57:19.559951|S|23|11.475|0|23
A|VALE|20240708|15:57:20.555995|S|100|11.475|0|100
A|VALE|20240708|15:57:20.574345|S|23|11.475|0|23
A|VALE|20240708|15:57:20.759161|S|23|11.475|0|23
A|VALE|20240708|15:57:21.417310|S|60|11.475|0|60
A|VALE|20240708|15:57:21.424548|S|23|11.475|0|23
A|VALE|20240708|15:57:21.855813|S|31|11.475|0|31
A|VALE|20240708|15:57:21.864929|S|23|11.475|0|23
A|VALE|20240708|15:57:22.184823|S|23|11.475|0|23
A|VALE|20240708|15:57:22.284061|S|23|11.475|0|23
A|VALE|20240708|15:57:23.013051|S|73|11.475|0|73
A|VALE|20240708|15:57:23.220413|S|25|11.475|0|25
A|VALE|20240708|15:57:23.771318|S|68|11.475|0|68
A|VALE|20240708|15:57:24.126321|S|43|11.475|0|43
A|VALE|20240708|15:57:24.323012|S|24|11.475|0|24
A|VALE|20240708|15:57:25.000020|S|83|11.475|0|83
A|VALE|20240708|15:57:25.551390|S|67|11.475|0|67
A|VALE|20240708|15:57:25.558592|S|68|11.475|0|68
A|VALE|20240708|15:57:48.595401|S|200|11.475|0|200
A|VALE|20240708|15:57:48.595401|S|100|11.475|0|100
A|VALE|20240708|15:57:48.595401|S|100|11.475|0|100
A|VALE|20240708|15:57:48.596189|S|100|11.475|0|100
A|VALE|20240708|15:58:27.841934|S|100|11.475|0|100
A|VALE|20240708|15:58:29.468250|S|100|11.475|0|100
A|VALE|20240708|15:58:29.529570|S|100|11.475|0|100
A|VALE|20240708|15:58:29.559424|S|200|11.475|0|200
A|VALE|20240708|15:58:29.573697|S|248|11.475|0|248
A|VALE|20240708|15:58:29.766541|S|158|11.475|0|158
A|VALE|20240708|15:58:30.377877|S|493|11.475|0|493
A|VALE|20240708|15:58:30.496737|S|6|11.475|0|6
A|VALE|20240708|15:58:30.496737|S|101|11.475|0|101
A|VALE|20240708|15:58:30.522360|S|32|11.475|0|32
A|VALE|20240708|15:58:31.295455|S|31|11.475|0|31
A|VALE|20240708|15:58:31.897994|S|31|11.475|0|31
A|VALE|20240708|15:58:31.897994|S|67|11.475|0|67
A|VALE|20240708|15:58:31.923244|S|33|11.475|0|33
A|VALE|20240708|15:58:31.923244|S|1|11.475|0|1
A|VALE|20240708|15:58:31.941013|S|22|11.475|0|22
A|VALE|20240708|15:58:32.368795|S|77|11.475|0|77
A|VALE|20240708|15:58:32.368795|S|78|11.475|0|78
A|VALE|20240708|15:58:32.391255|S|31|11.475|0|31
A|VALE|20240708|15:58:32.991247|S|70|11.475|0|70
A|VALE|20240708|15:58:33.008751|S|10|11.475|0|10
A|VALE|20240708|15:58:33.008751|S|21|11.475|0|21
A|VALE|20240708|15:58:33.996569|S|138|11.475|0|138
A|VALE|20240708|15:58:34.017019|S|31|11.475|0|31
A|VALE|20240708|15:58:34.958107|S|69|11.475|0|69
A|VALE|20240708|15:58:34.958107|S|60|11.475|0|60
A|VALE|20240708|15:58:34.972752|S|31|11.475|0|31
A|VALE|20240708|15:58:35.387817|S|40|11.475|0|40
A|VALE|20240708|15:58:35.401323|S|27|11.475|0|27
A|VALE|20240708|15:58:35.401323|S|4|11.475|0|4
A|VALE|20240708|15:58:35.639980|S|31|11.475|0|31
A|VALE|20240708|15:58:35.805021|S|31|11.475|0|31
A|VALE|20240708|15:58:36.460549|S|87|11.475|0|87
A|VALE|20240708|15:58:36.467151|S|31|11.475|0|31
A|VALE|20240708|15:58:37.285505|S|108|11.475|0|108
A|VALE|20240708|15:58:37.293313|S|31|11.475|0|31
A|VALE|20240708|15:58:37.496488|S|31|11.475|0|31
A|VALE|20240708|15:58:38.659537|S|169|11.475|0|169
A|VALE|20240708|15:58:38.666450|S|31|11.475|0|31
A|VALE|20240708|15:58:39.271228|S|72|11.475|0|72
A|VALE|20240708|15:58:39.289836|S|31|11.475|0|31
A|VALE|20240708|15:58:40.038969|S|97|11.475|0|97
A|VALE|20240708|15:58:40.061530|S|31|11.475|0|31
A|VALE|20240708|15:58:41.019515|S|134|11.475|0|134
A|VALE|20240708|15:58:41.034635|S|31|11.475|0|31
A|VALE|20240708|15:58:41.971419|S|128|11.475|0|128
A|VALE|20240708|15:58:41.989678|S|31|11.475|0|31
A|VALE|20240708|15:58:42.284522|S|31|11.475|0|31
A|VALE|20240708|15:58:42.410139|S|31|11.475|0|31
A|VALE|20240708|15:58:42.538826|S|31|11.475|0|31
A|VALE|20240708|15:58:42.977909|S|44|11.475|0|44
A|VALE|20240708|15:58:42.991569|S|31|11.475|0|31
A|VALE|20240708|15:58:43.325025|S|31|11.475|0|31
A|VALE|20240708|15:58:43.610532|S|44|11.475|0|44
A|VALE|20240708|15:58:43.623903|S|31|11.475|0|31
A|VALE|20240708|15:58:44.045163|S|41|11.475|0|41
A|VALE|20240708|15:58:44.052686|S|31|11.475|0|31
A|VALE|20240708|15:58:44.356008|S|31|11.475|0|31
A|VALE|20240708|15:58:44.759012|S|58|11.475|0|58
A|VALE|20240708|15:58:44.772664|S|31|11.475|0|31
A|VALE|20240708|15:58:45.081998|S|31|11.475|0|31
A|VALE|20240708|15:58:45.748224|S|103|11.475|0|103
A|VALE|20240708|15:58:45.762530|S|31|11.475|0|31
A|VALE|20240708|15:58:45.962698|S|31|11.475|0|31
A|VALE|20240708|15:58:46.139588|S|31|11.475|0|31
A|VALE|20240708|15:58:46.373123|S|31|11.475|0|31
A|VALE|20240708|15:58:46.494406|S|31|11.475|0|31
A|VALE|20240708|15:58:47.230374|S|93|11.475|0|93
A|VALE|20240708|15:58:47.244707|S|31|11.475|0|31
A|VALE|20240708|15:58:47.494774|S|31|11.475|0|31
A|VALE|20240708|15:58:48.227270|S|105|11.475|0|105
A|VALE|20240708|15:58:48.241848|S|31|11.475|0|31
A|VALE|20240708|15:58:49.037658|S|104|11.475|0|104
A|VALE|20240708|15:58:49.052119|S|31|11.475|0|31
A|VALE|20240708|15:58:49.496590|S|46|11.475|0|46
A|VALE|20240708|15:58:49.504650|S|31|11.475|0|31
A|VALE|20240708|15:58:50.327672|S|108|11.475|0|108
A|VALE|20240708|15:58:50.336626|S|31|11.475|0|31
A|VALE|20240708|15:58:50.775707|S|45|11.475|0|45
A|VALE|20240708|15:58:50.782504|S|31|11.475|0|31
A|VALE|20240708|15:58:50.995539|S|31|11.475|0|31
A|VALE|20240708|15:58:51.208348|S|31|11.475|0|31
A|VALE|20240708|15:58:51.400346|S|31|11.475|0|31
A|VALE|20240708|15:58:52.048064|S|90|11.475|0|90
A|VALE|20240708|15:58:52.056095|S|31|11.475|0|31
A|VALE|20240708|15:58:52.285225|S|31|11.475|0|31
A|VALE|20240708|15:58:52.510594|S|31|11.475|0|31
A|VALE|20240708|15:58:52.968051|S|61|11.475|0|61
A|VALE|20240708|15:58:52.975778|S|31|11.475|0|31
A|VALE|20240708|15:58:53.198770|S|31|11.475|0|31
A|VALE|20240708|15:58:53.336222|S|31|11.475|0|31
A|VALE|20240708|15:58:53.726778|S|35|11.475|0|35
A|VALE|20240708|15:58:53.733926|S|31|11.475|0|31
A|VALE|20240708|15:58:54.110512|S|34|11.475|0|34
A|VALE|20240708|15:58:54.435989|S|54|11.475|0|54
A|VALE|20240708|15:58:54.894178|S|77|11.475|0|77
A|VALE|20240708|15:58:55.396754|S|83|11.475|0|83
A|VALE|20240708|15:58:55.841563|S|75|11.475|0|75
A|VALE|20240708|15:58:56.046971|S|33|11.475|0|33
A|VALE|20240708|15:58:56.279433|S|40|11.475|0|40
A|VALE|20240708|15:58:56.501373|S|37|11.475|0|37
A|VALE|20240708|15:58:57.026176|S|88|11.475|0|88
A|VALE|20240708|15:58:57.285393|S|44|11.475|0|44
A|VALE|20240708|15:58:57.498842|S|36|11.475|0|36
A|VALE|20240708|15:58:58.048096|S|91|11.475|0|91
A|VALE|20240708|15:58:58.496984|S|75|11.475|0|75
A|VALE|20240708|15:58:59.049593|S|93|11.475|0|93
A|VALE|20240708|15:58:59.495574|S|75|11.475|0|75
A|VALE|20240708|15:59:00.031310|S|91|11.475|0|91
A|VALE|20240708|15:59:00.374028|S|57|11.475|0|57
A|VALE|20240708|15:59:08.699881|S|200|11.475|0|200
A|VALE|20240708|15:59:09.510956|S|200|11.475|0|200
A|VALE|20240708|15:59:09.628165|S|31|11.475|0|31
A|VALE|20240708|15:59:09.958308|S|44|11.475|0|44
A|VALE|20240708|15:59:09.965631|S|31|11.475|0|31
A|VALE|20240708|15:59:10.162767|S|31|11.475|0|31
A|VALE|20240708|15:59:10.467758|S|31|11.475|0|31
A|VALE|20240708|15:59:10.602340|S|31|11.475|0|31
A|VALE|20240708|15:59:10.709171|S|31|11.475|0|31
A|VALE|20240708|15:59:11.015112|S|31|11.475|0|31
A|VALE|20240708|15:59:11.497082|S|73|11.475|0|73
A|VALE|20240708|15:59:11.504231|S|31|11.475|0|31
A|VALE|20240708|15:59:12.012751|S|56|11.475|0|56
A|VALE|20240708|15:59:12.019707|S|31|11.475|0|31
A|VALE|20240708|15:59:12.284143|S|31|11.475|0|31
A|VALE|20240708|15:59:12.440609|S|31|11.475|0|31
A|VALE|20240708|15:59:12.624435|S|31|11.475|0|31
A|VALE|20240708|15:59:13.010542|S|44|11.475|0|44
A|VALE|20240708|15:59:17.315045|S|100|11.475|0|100
A|VALE|20240708|15:59:17.495968|S|31|11.475|0|31
A|VALE|20240708|15:59:17.692873|S|31|11.475|0|31
A|VALE|20240708|15:59:18.028237|S|31|11.475|0|31
A|VALE|20240708|15:59:18.035353|S|31|11.475|0|31
A|VALE|20240708|15:59:18.247875|S|31|11.475|0|31
A|VALE|20240708|15:59:18.495369|S|31|11.475|0|31
A|VALE|20240708|15:59:19.047746|S|78|11.475|0|78
A|VALE|20240708|15:59:19.056490|S|31|11.475|0|31
A|VALE|20240708|15:59:19.721173|S|82|11.475|0|82
A|VALE|20240708|15:59:19.728460|S|31|11.475|0|31
A|VALE|20240708|15:59:20.501047|S|101|11.475|0|101
A|VALE|20240708|15:59:20.509215|S|31|11.475|0|31
A|VALE|20240708|15:59:20.769302|S|31|11.475|0|31
A|VALE|20240708|15:59:21.026363|S|31|11.475|0|31
A|VALE|20240708|15:59:21.302378|S|41|11.475|0|41
A|VALE|20240708|15:59:21.309535|S|31|11.475|0|31
A|VALE|20240708|15:59:21.501091|S|31|11.475|0|31
A|VALE|20240708|15:59:21.704814|S|31|11.475|0|31
A|VALE|20240708|15:59:22.046624|S|33|11.475|0|33
A|VALE|20240708|15:59:22.053610|S|31|11.475|0|31
A|VALE|20240708|15:59:22.284287|S|31|11.475|0|31
A|VALE|20240708|15:59:22.500971|S|31|11.475|0|31
A|VALE|20240708|15:59:22.726210|S|31|11.475|0|31
A|VALE|20240708|15:59:23.321578|S|90|11.475|0|90
A|VALE|20240708|15:59:23.338992|S|31|11.475|0|31
A|VALE|20240708|15:59:23.576928|S|31|11.475|0|31
A|VALE|20240708|15:59:24.049234|S|59|11.475|0|59
A|VALE|20240708|15:59:24.060446|S|31|11.475|0|31
A|VALE|20240708|15:59:24.374366|S|31|11.475|0|31
A|VALE|20240708|15:59:24.580590|S|31|11.475|0|31
A|VALE|20240708|15:59:24.660873|S|31|11.475|0|31
A|VALE|20240708|15:59:24.847185|S|31|11.475|0|31
A|VALE|20240708|15:59:25.044106|S|31|11.475|0|31
A|VALE|20240708|15:59:25.241169|S|31|11.475|0|31
A|VALE|20240708|15:59:25.345027|S|31|11.475|0|31
A|VALE|20240708|15:59:25.532514|S|31|11.475|0|31
A|VALE|20240708|15:59:25.939602|S|39|11.475|0|39
A|VALE|20240708|15:59:25.946286|S|31|11.475|0|31
A|VALE|20240708|15:59:26.141330|S|31|11.475|0|31
A|VALE|20240708|15:59:26.450815|S|31|11.475|0|31
A|VALE|20240708|15:59:26.497657|S|31|11.475|0|31
A|VALE|20240708|15:59:27.045821|S|62|11.475|0|62
A|VALE|20240708|15:59:27.054445|S|31|11.475|0|31
A|VALE|20240708|15:59:27.285010|S|31|11.475|0|31
A|VALE|20240708|15:59:27.497943|S|28|11.475|0|28
A|VALE|20240708|15:59:27.946193|S|61|11.475|0|61
A|VALE|20240708|15:59:28.124135|S|30|11.475|0|30
A|VALE|20240708|15:59:28.315916|S|32|11.475|0|32
A|VALE|20240708|15:59:28.710809|S|65|11.475|0|65
A|VALE|20240708|15:59:28.716961|S|66|11.475|0|66
A|VALE|20240708|15:59:29.333322|S|39|11.475|0|39
A|VALE|20240708|15:59:29.388930|S|28|11.475|0|28
A|VALE|20240708|15:59:29.626216|S|28|11.475|0|28
A|VALE|20240708|15:59:29.929762|S|43|11.475|0|43
A|VALE|20240708|15:59:30.535637|S|101|11.475|0|101
A|VALE|20240708|15:59:30.726764|S|33|11.475|0|33
A|VALE|20240708|15:59:31.120459|S|100|11.475|0|100
A|VALE|20240708|15:59:31.127505|S|200|11.475|0|200
A|VALE|20240708|15:59:35.434057|S|100|11.475|0|100
A|VALE|20240708|15:59:35.434737|S|100|11.475|0|100
A|VALE|20240708|15:59:41.907689|S|97|11.475|0|97
A|VALE|20240708|15:59:41.907689|S|3|11.475|0|3
A|VALE|20240708|15:59:41.914300|S|98|11.475|0|98
A|VALE|20240708|15:59:41.914301|S|102|11.475|0|102
A|VANI|20240708|12:15:48.463090|S|100|1.27|0|100
A|VANI|20240708|12:56:19.325753|S|100|1.27|0|100
A|VANI|20240708|13:59:55.470038|S|100|1.27|0|100
A|VANI|20240708|14:26:16.604797|S|38|1.27|0|38
A|VB|20240708|11:29:00.689254|S|2|217.63|0|2
A|VB|20240708|14:38:25.551765|S|1|217.32|0|1
A|VBTX|20240708|10:40:25.243081|S|100|20.54|0|100
A|VBTX|20240708|11:20:34.461581|S|10|20.4|0|10
A|VBTX|20240708|12:43:17.352714|S|10|20.35|0|10
A|VBTX|20240708|13:03:03.773422|S|10|20.32|0|10
A|VBTX|20240708|15:20:44.980609|S|100|20.45|0|100
A|VBTX|20240708|15:32:54.365236|S|1|20.46|0|1
A|VBTX|20240708|15:47:21.429158|S|26|20.4|0|26
A|VC|20240708|14:47:02.709898|S|36|106.26|0|36
A|VC|20240708|14:47:02.709912|S|5|106.26|0|5
A|VCEL|20240708|12:13:26.922898|S|9|47.63|0|9
A|VCEL|20240708|12:26:04.005234|S|5|47.5|0|5
A|VCEL|20240708|12:26:04.005340|S|6|47.5|0|6
A|VCEL|20240708|12:35:17.696741|S|10|47.61|0|10
A|VCEL|20240708|14:45:01.021768|S|100|47.6|0|100
A|VCEL|20240708|14:45:01.021780|S|100|47.6|0|100
A|VCIT|20240708|10:01:43.026783|S|200|80.535|0|200
A|VCIT|20240708|10:39:32.845354|S|400|80.5|0|400
A|VCIT|20240708|10:46:59.928753|S|100|80.505|0|100
A|VCIT|20240708|10:47:26.887517|S|100|80.515|0|100
A|VCIT|20240708|10:48:14.039919|S|100|80.515|0|100
A|VCIT|20240708|11:07:47.743969|S|100|80.49|0|100
A|VCIT|20240708|11:17:10.284814|S|1|80.48|0|1
A|VCIT|20240708|11:48:38.408535|S|100|80.455|0|100
A|VCIT|20240708|11:48:38.564639|S|100|80.455|0|100
A|VCIT|20240708|11:51:32.346036|S|100|80.465|0|100
A|VCIT|20240708|12:02:59.928868|S|100|80.48|0|100
A|VCIT|20240708|12:02:59.928972|S|100|80.48|0|100
A|VCIT|20240708|12:03:00.500720|S|100|80.48|0|100
A|VCIT|20240708|12:03:01.501415|S|100|80.48|0|100
A|VCIT|20240708|12:45:04.374106|S|100|80.505|0|100
A|VCIT|20240708|12:45:32.428261|S|100|80.505|0|100
A|VCIT|20240708|12:45:32.467358|S|100|80.505|0|100
A|VCIT|20240708|13:07:43.346828|S|100|80.52|0|100
A|VCIT|20240708|13:14:26.447011|S|54|80.54|0|54
A|VCIT|20240708|13:14:26.447080|S|100|80.54|0|100
A|VCIT|20240708|13:14:26.447080|S|100|80.54|0|100
A|VCIT|20240708|13:14:26.447080|S|46|80.54|0|46
A|VCIT|20240708|13:18:49.091651|S|3|80.55|0|3
A|VCIT|20240708|13:18:49.092029|S|97|80.55|0|97
A|VCIT|20240708|13:32:03.622797|S|100|80.55|0|100
A|VCIT|20240708|13:32:24.831774|S|100|80.555|0|100
A|VCIT|20240708|13:34:38.247225|S|100|80.565|0|100
A|VCIT|20240708|14:56:29.880217|S|400|80.55|0|400
A|VCIT|20240708|14:57:39.679177|S|400|80.55|0|400
A|VCIT|20240708|15:11:03.806432|S|100|80.54|0|100
A|VCIT|20240708|15:18:41.502488|S|100|80.545|0|100
A|VCIT|20240708|15:20:27.739031|S|100|80.535|0|100
A|VCIT|20240708|15:31:10.578944|S|100|80.525|0|100
A|VCIT|20240708|15:31:10.725357|S|100|80.525|0|100
A|VCIT|20240708|15:41:45.274699|S|1100|80.51|0|1100
A|VCIT|20240708|15:46:43.262923|S|100|80.505|0|100
A|VCIT|20240708|15:48:36.621238|S|100|80.51|0|100
A|VCLT|20240708|11:10:19.654067|S|50|76.83|0|50
A|VCLT|20240708|15:20:27.738047|S|100|76.94|0|100
A|VCLT|20240708|15:35:57.598599|S|100|76.89|0|100
A|VCNX|20240708|15:32:42.555980|S|100|6.76|0|100
A|VCNX|20240708|15:34:11.237525|S|100|7.05|0|100
A|VCNX|20240708|15:34:27.575375|S|100|6.97|0|100
A|VCNX|20240708|15:39:10.707605|S|100|6.86|0|100
A|VCNX|20240708|15:40:20.831575|S|100|6.93|0|100
A|VCNX|20240708|15:41:30.139844|S|100|6.89|0|100
A|VCSH|20240708|09:32:07.148365|S|42|77.47|0|42
A|VCSH|20240708|09:52:13.156234|S|200|77.47|0|200
A|VCSH|20240708|10:19:19.011168|S|300|77.47|0|300
A|VCSH|20240708|10:47:15.142360|S|100|77.465|0|100
A|VCSH|20240708|10:47:15.254856|S|100|77.465|0|100
A|VCSH|20240708|10:57:52.302586|S|100|77.455|0|100
A|VCSH|20240708|11:08:11.418630|S|100|77.455|0|100
A|VCSH|20240708|11:08:11.595607|S|100|77.455|0|100
A|VCSH|20240708|11:08:16.603737|S|100|77.455|0|100
A|VCSH|20240708|11:08:16.803996|S|100|77.455|0|100
A|VCSH|20240708|11:26:29.785121|S|10|77.45|0|10
A|VCSH|20240708|11:29:59.606592|S|100|77.445|0|100
A|VCSH|20240708|11:29:59.729340|S|100|77.445|0|100
A|VCSH|20240708|11:30:42.355512|S|100|77.445|0|100
A|VCSH|20240708|11:30:42.492499|S|100|77.445|0|100
A|VCSH|20240708|11:35:08.388797|S|10|77.45|0|10
A|VCSH|20240708|11:37:21.747404|S|10|77.45|0|10
A|VCSH|20240708|11:39:30.611017|S|10|77.45|0|10
A|VCSH|20240708|12:20:32.993120|S|10|77.46|0|10
A|VCSH|20240708|12:22:40.479476|S|10|77.46|0|10
A|VCSH|20240708|12:24:17.426074|S|100|77.455|0|100
A|VCSH|20240708|12:24:17.622615|S|100|77.455|0|100
A|VCSH|20240708|12:24:17.753156|S|100|77.455|0|100
A|VCSH|20240708|12:49:41.936097|S|10|77.46|0|10
A|VCSH|20240708|12:50:18.401592|S|100|77.46|0|100
A|VCSH|20240708|12:50:31.474475|S|70|77.46|0|70
A|VCSH|20240708|12:50:31.474476|S|30|77.46|0|30
A|VCSH|20240708|12:50:59.578743|S|70|77.46|0|70
A|VCSH|20240708|12:51:36.721948|S|100|77.46|0|100
A|VCSH|20240708|12:51:46.776248|S|100|77.46|0|100
A|VCSH|20240708|12:51:51.933384|S|10|77.46|0|10
A|VCSH|20240708|13:00:19.689016|S|100|77.465|0|100
A|VCSH|20240708|13:00:19.818227|S|100|77.465|0|100
A|VCSH|20240708|13:14:38.890877|S|10|77.47|0|10
A|VCSH|20240708|13:15:41.509739|S|100|77.47|0|100
A|VCSH|20240708|13:16:24.699107|S|100|77.47|0|100
A|VCSH|20240708|13:17:06.893260|S|100|77.47|0|100
A|VCSH|20240708|13:24:14.341069|S|10|77.47|0|10
A|VCSH|20240708|13:26:45.628763|S|10|77.47|0|10
A|VCSH|20240708|13:29:23.161441|S|10|77.47|0|10
A|VCSH|20240708|13:31:43.652264|S|10|77.47|0|10
A|VCSH|20240708|13:34:03.610011|S|10|77.47|0|10
A|VCSH|20240708|13:34:32.725045|S|90|77.47|0|90
A|VCSH|20240708|13:34:32.725046|S|10|77.47|0|10
A|VCSH|20240708|13:35:01.851067|S|10|77.47|0|10
A|VCSH|20240708|13:35:01.851067|S|90|77.47|0|90
A|VCSH|20240708|13:35:41.035230|S|90|77.47|0|90
A|VCSH|20240708|13:35:41.035230|S|10|77.47|0|10
A|VCSH|20240708|13:36:32.257932|S|10|77.47|0|10
A|VCSH|20240708|13:37:44.557728|S|80|77.47|0|80
A|VCSH|20240708|13:38:42.915272|S|10|77.47|0|10
A|VCSH|20240708|13:41:12.411234|S|10|77.47|0|10
A|VCSH|20240708|13:43:30.105382|S|100|77.47|0|100
A|VCSH|20240708|13:44:17.317529|S|100|77.47|0|100
A|VCSH|20240708|13:44:52.445394|S|100|77.47|0|100
A|VCSH|20240708|13:46:15.809080|S|10|77.47|0|10
A|VCSH|20240708|13:48:32.519111|S|10|77.47|0|10
A|VCSH|20240708|13:50:05.819470|S|100|77.47|0|100
A|VCSH|20240708|13:50:52.185725|S|10|77.47|0|10
A|VCSH|20240708|13:53:17.637466|S|10|77.47|0|10
A|VCSH|20240708|13:54:14.820403|S|100|77.47|0|100
A|VCSH|20240708|13:54:52.996338|S|100|77.47|0|100
A|VCSH|20240708|13:58:32.995664|S|10|77.47|0|10
A|VCSH|20240708|13:59:00.153928|S|100|77.47|0|100
A|VCSH|20240708|14:02:25.058786|S|10|77.47|0|10
A|VCSH|20240708|14:03:37.567435|S|100|77.47|0|100
A|VCSH|20240708|14:04:34.067362|S|10|77.47|0|10
A|VCSH|20240708|14:06:37.503073|S|10|77.47|0|10
A|VCSH|20240708|14:06:41.394597|S|100|77.47|0|100
A|VCSH|20240708|14:07:13.697369|S|100|77.47|0|100
A|VCSH|20240708|14:08:43.502153|S|10|77.47|0|10
A|VCSH|20240708|14:10:46.429498|S|10|77.47|0|10
A|VCSH|20240708|14:11:35.665233|S|100|77.47|0|100
A|VCSH|20240708|14:11:58.740919|S|90|77.47|0|90
A|VCSH|20240708|14:13:13.037412|S|100|77.47|0|100
A|VCSH|20240708|14:14:00.271032|S|100|77.47|0|100
A|VCSH|20240708|14:14:10.304739|S|100|77.47|0|100
A|VCSH|20240708|14:14:57.392600|S|10|77.47|0|10
A|VCSH|20240708|14:15:26.625191|S|100|77.47|0|100
A|VCSH|20240708|14:17:19.189051|S|90|77.47|0|90
A|VCSH|20240708|14:17:21.643355|S|100|77.47|0|100
A|VCSH|20240708|14:17:40.197954|S|100|77.47|0|100
A|VCSH|20240708|14:17:48.286633|S|100|77.47|0|100
A|VCSH|20240708|14:18:28.757773|S|100|77.47|0|100
A|VCSH|20240708|14:18:57.217970|S|10|77.47|0|10
A|VCSH|20240708|14:19:18.703835|S|100|77.47|0|100
A|VCSH|20240708|14:20:57.656775|S|10|77.47|0|10
A|VCSH|20240708|14:23:35.875854|S|100|77.47|0|100
A|VCSH|20240708|14:23:45.875983|S|100|77.47|0|100
A|VCSH|20240708|14:26:44.630489|S|14|77.47|0|14
A|VCSH|20240708|14:46:05.890530|S|100|77.47|0|100
A|VCSH|20240708|14:51:01.750763|S|100|77.47|0|100
A|VCSH|20240708|14:55:52.334014|S|10|77.47|0|10
A|VCSH|20240708|14:57:43.010002|S|10|77.47|0|10
A|VCSH|20240708|14:58:08.984120|S|100|77.47|0|100
A|VCSH|20240708|15:00:57.894339|S|100|77.47|0|100
A|VCSH|20240708|15:02:30.241286|S|100|77.48|0|100
A|VCSH|20240708|15:03:31.530532|S|100|77.48|0|100
A|VCSH|20240708|15:05:03.921838|S|100|77.48|0|100
A|VCSH|20240708|15:37:34.513031|S|200|77.46|0|200
A|VCSH|20240708|15:37:36.518866|S|133|77.46|0|133
A|VCSH|20240708|15:47:14.969893|S|10|77.46|0|10
A|VCSH|20240708|15:48:23.219039|S|10|77.46|0|10
A|VCSH|20240708|15:49:31.334550|S|10|77.47|0|10
A|VCSH|20240708|15:59:27.308260|S|100|77.445|0|100
A|VCSH|20240708|15:59:32.617427|S|100|77.445|0|100
A|VCSH|20240708|15:59:32.734819|S|100|77.445|0|100
A|VCSH|20240708|15:59:32.917863|S|100|77.445|0|100
A|VCTR|20240708|10:20:20.485588|S|2|47.95|0|2
A|VCTR|20240708|10:32:09.286697|S|10|47.85|0|10
A|VCTR|20240708|10:36:50.092155|S|1|47.81|0|1
A|VCTR|20240708|10:59:30.282333|S|19|47.6|0|19
A|VCTR|20240708|12:10:49.066304|S|14|47.34|0|14
A|VCTR|20240708|12:10:49.600979|S|15|47.32|0|15
A|VCTR|20240708|12:41:46.983687|S|29|47.42|0|29
A|VCTR|20240708|12:41:46.983688|S|20|47.41|0|20
A|VCTR|20240708|12:41:47.460368|S|14|47.35|0|14
A|VCTR|20240708|13:11:21.903893|S|49|47.32|0|49
A|VCTR|20240708|13:11:21.906482|S|28|47.3|0|28
A|VCTR|20240708|13:27:00.237014|S|6|47.28|0|6
A|VCTR|20240708|13:27:00.237060|S|6|47.28|0|6
A|VCTR|20240708|14:30:32.880864|S|3|47.14|0|3
A|VCTR|20240708|14:31:02.848486|S|3|47.13|0|3
A|VCTR|20240708|14:50:15.472478|S|1|47.15|0|1
A|VCTR|20240708|14:50:15.472529|S|9|47.15|0|9
A|VCTR|20240708|15:33:37.357997|S|5|47.08|0|5
A|VCTR|20240708|15:36:47.297170|S|1|47.11|0|1
A|VCTR|20240708|15:39:41.815623|S|1|47.05|0|1
A|VCTR|20240708|15:45:50.656156|S|5|47.1|0|5
A|VCTR|20240708|15:48:11.685006|S|5|47.14|0|5
A|VCXB|20240708|11:17:28.373281|S|1012|11.05|0|1012
A|VCYT|20240708|13:01:37.683045|S|85|21.68|0|85
A|VCYT|20240708|13:01:37.683067|S|15|21.68|0|15
A|VCYT|20240708|13:09:55.974351|S|100|21.66|0|100
A|VCYT|20240708|14:39:54.022195|S|7|21.8|0|7
A|VCYT|20240708|14:40:44.288043|S|1|21.79|0|1
A|VEA|20240708|10:15:08.727487|S|300|50.49|0|300
A|VEA|20240708|10:31:22.981026|S|100|50.42|0|100
A|VEA|20240708|10:35:09.763236|S|20|50.42|0|20
A|VEA|20240708|10:38:11.415237|S|88|50.42|0|88
A|VEA|20240708|10:38:30.342918|S|86|50.42|0|86
A|VEA|20240708|10:53:05.603488|S|20|50.39|0|20
A|VEA|20240708|10:58:55.871569|S|100|50.36|0|100
A|VEA|20240708|11:23:46.121594|S|100|50.39|0|100
A|VEA|20240708|11:35:37.135231|S|100|50.34|0|100
A|VEA|20240708|11:46:01.655611|S|100|50.33|0|100
A|VEA|20240708|12:02:17.240785|S|20|50.32|0|20
A|VEA|20240708|12:56:31.505077|S|100|50.34|0|100
A|VEA|20240708|13:05:53.677249|S|100|50.31|0|100
A|VEA|20240708|13:07:10.149932|S|100|50.32|0|100
A|VEA|20240708|13:10:17.635709|S|183|50.305|0|183
A|VEA|20240708|13:10:17.636878|S|100|50.305|0|100
A|VEA|20240708|13:10:17.637568|S|100|50.305|0|100
A|VEA|20240708|13:17:05.101857|S|100|50.3|0|100
A|VEA|20240708|13:27:42.084875|S|100|50.31|0|100
A|VEA|20240708|13:43:33.176301|S|100|50.32|0|100
A|VEA|20240708|13:43:33.176302|S|100|50.32|0|100
A|VEA|20240708|13:48:47.026785|S|100|50.33|0|100
A|VEA|20240708|13:51:33.948870|S|100|50.33|0|100
A|VEA|20240708|14:18:13.578254|S|100|50.33|0|100
A|VEA|20240708|14:18:40.392850|S|100|50.33|0|100
A|VEA|20240708|14:20:11.366332|S|20|50.33|0|20
A|VEA|20240708|14:30:13.902004|S|100|50.32|0|100
A|VEA|20240708|14:30:42.985956|S|200|50.315|0|200
A|VEA|20240708|14:30:42.986502|S|100|50.315|0|100
A|VEA|20240708|14:35:15.967724|S|100|50.31|0|100
A|VEA|20240708|15:00:28.802285|S|100|50.31|0|100
A|VEA|20240708|15:00:28.802285|S|100|50.31|0|100
A|VEA|20240708|15:00:28.802285|S|100|50.31|0|100
A|VEA|20240708|15:04:06.265358|S|100|50.3|0|100
A|VEA|20240708|15:32:24.991281|S|100|50.28|0|100
A|VEA|20240708|15:44:38.450012|S|100|50.295|0|100
A|VECO|20240708|14:29:11.436071|S|1|47.98|0|1
A|VECO|20240708|14:49:27.204022|S|12|47.76|0|12
A|VECO|20240708|15:51:20.007562|S|21|47.85|0|21
A|VECO|20240708|15:54:30.046196|S|1|47.77|0|1
A|VECO|20240708|15:54:58.878024|S|1|47.72|0|1
A|VECO|20240708|15:58:18.146663|S|1|47.77|0|1
A|VECO|20240708|15:58:18.146679|S|3|47.77|0|3
A|VEEV|20240708|11:18:19.321633|S|100|183.32|0|100
A|VEEV|20240708|12:09:54.610202|S|5|182.58|0|5
A|VEEV|20240708|12:15:38.422634|S|137|182.29|0|137
A|VEEV|20240708|13:38:08.054478|S|137|182.96|0|137
A|VEEV|20240708|15:19:18.230430|S|5|182.91|0|5
A|VEEV|20240708|15:44:51.302608|S|31|182.87|0|31
A|VEEV|20240708|15:51:35.460564|S|100|182.83|0|100
A|VEEV|20240708|15:56:11.098451|S|100|182.95|0|100
A|VEEV|20240708|15:56:11.121688|S|100|182.98|0|100
A|VEEV|20240708|15:56:14.039390|S|10|182.93|0|10
A|VEEV|20240708|15:58:52.825992|S|125|183|0|125
A|VEEV|20240708|15:58:52.826014|S|13|183|0|13
A|VERA|20240708|09:33:17.733949|S|100|36.23|0|100
A|VERA|20240708|11:39:57.823645|S|50|36.35|0|50
A|VERI|20240708|11:23:58.827469|S|1|2.75|0|1
A|VERI|20240708|11:30:41.669370|S|1|2.75|0|1
A|VERI|20240708|11:30:41.669566|S|1|2.75|0|1
A|VERU|20240708|13:30:59.869474|E|100|.8526|0|100
A|VERU|20240708|13:31:47.097469|E|100|.8598|0|100
A|VERU|20240708|13:36:32.127142|E|100|.8594|0|100
A|VERU|20240708|13:36:35.265879|E|100|.8603|0|100
A|VERU|20240708|13:51:56.691324|E|100|.8541|0|100
A|VERU|20240708|13:51:56.691511|E|100|.8541|0|100
A|VERU|20240708|13:51:58.428746|E|100|.8541|0|100
A|VERU|20240708|13:51:58.428869|E|100|.8541|0|100
A|VERU|20240708|13:52:05.298369|E|94|.8541|0|94
A|VERU|20240708|13:52:06.640054|E|100|.8541|0|100
A|VERU|20240708|13:52:12.759479|E|6|.8541|0|6
A|VERU|20240708|13:52:12.759479|E|94|.8546|0|94
A|VERU|20240708|13:52:13.743243|E|6|.8546|0|6
A|VERU|20240708|13:59:51.150585|S|2|.8572|0|2
A|VERU|20240708|13:59:58.547609|S|7|.8572|0|7
A|VERU|20240708|14:00:40.865260|S|50|.8572|0|50
A|VERU|20240708|14:00:40.865260|E|112|.8573|0|112
A|VERU|20240708|14:00:41.559687|E|100|.8573|0|100
A|VERU|20240708|14:00:41.559687|E|88|.8573|0|88
A|VERU|20240708|14:45:50.610883|S|100|.8713|0|100
A|VERU|20240708|15:49:11.098432|S|100|.85095|0|100
A|VERV|20240708|12:28:19.872049|S|18|5.56|0|18
A|VERV|20240708|12:29:19.474224|S|22|5.56|0|22
A|VERV|20240708|12:29:23.833605|S|60|5.56|0|60
A|VERV|20240708|13:11:19.785272|S|1|5.59|0|1
A|VERV|20240708|13:17:19.791941|S|3|5.59|0|3
A|VERV|20240708|13:17:41.088988|S|60|5.59|0|60
A|VERV|20240708|13:17:41.089001|S|136|5.59|0|136
A|VERV|20240708|14:33:20.784176|S|66|5.73|0|66
A|VERV|20240708|15:54:40.009978|S|300|5.65|0|300
A|VERX|20240708|12:04:00.649165|S|41|35.85|0|41
A|VERX|20240708|12:05:09.828945|S|94|35.84|0|94
A|VERX|20240708|12:58:19.862080|S|100|35.94|0|100
A|VERX|20240708|13:32:20.012980|S|5|35.995|0|5
A|VERX|20240708|13:32:20.013056|S|2|35.995|0|2
A|VERX|20240708|13:39:41.313405|S|100|35.95|0|100
A|VERX|20240708|13:52:39.187515|S|20|35.99|0|20
A|VERX|20240708|14:48:55.257291|S|18|35.98|0|18
A|VERX|20240708|14:48:55.257291|S|178|35.98|0|178
A|VERX|20240708|14:48:55.257292|S|47|35.98|0|47
A|VERX|20240708|15:23:36.502565|S|5|35.99|0|5
A|VERX|20240708|15:24:29.130474|S|45|35.99|0|45
A|VERX|20240708|15:58:30.078552|S|98|35.84|0|98
A|VERX|20240708|15:58:30.078552|S|2|35.835|0|2
A|VERX|20240708|15:58:30.444180|S|2|35.84|0|2
A|VET|20240708|10:00:42.058454|S|100|11.12|0|100
A|VET|20240708|11:29:49.207147|S|100|11.04|0|100
A|VET|20240708|12:19:20.241611|S|100|11.025|0|100
A|VET|20240708|12:19:20.241661|S|9|11.025|0|9
A|VET|20240708|13:39:08.642758|S|100|11.005|0|100
A|VET|20240708|13:39:08.642927|S|89|11.005|0|89
A|VET|20240708|14:16:38.805688|S|100|11.03|0|100
A|VET|20240708|14:54:19.292594|S|89|10.99|0|89
A|VET|20240708|15:37:34.225358|S|100|11.01|0|100
A|VET|20240708|15:55:50.572398|S|100|11.09|0|100
A|VET|20240708|15:58:32.048167|S|27|11.08|0|27
A|VEU|20240708|14:44:30.265514|S|100|59.73|0|100
A|VFC|20240708|09:32:52.286392|S|1|13.14|0|1
A|VFC|20240708|09:37:35.912509|S|1|13.21|0|1
A|VFC|20240708|09:43:54.445763|S|100|13.195|0|100
A|VFC|20240708|09:46:07.118177|S|100|13.2|0|100
A|VFC|20240708|09:47:05.661269|S|1|13.18|0|1
A|VFC|20240708|09:48:54.824440|S|100|13.155|0|100
A|VFC|20240708|10:35:29.784024|S|100|13.24|0|100
A|VFC|20240708|11:04:42.919859|S|443|13.37|0|443
A|VFC|20240708|11:38:16.229842|S|5|13.25|0|5
A|VFC|20240708|11:48:40.630979|S|100|13.245|0|100
A|VFC|20240708|13:42:31.963104|S|5|13.44|0|5
A|VFC|20240708|13:56:17.008050|S|100|13.47|0|100
A|VFC|20240708|14:13:54.763238|S|100|13.43|0|100
A|VFC|20240708|14:28:48.753098|S|111|13.4|0|111
A|VFC|20240708|14:51:55.665556|S|100|13.4|0|100
A|VFC|20240708|15:51:44.503061|S|200|13.425|0|200
A|VFC|20240708|15:53:34.490907|S|200|13.425|0|200
A|VFC|20240708|15:53:34.490907|S|200|13.425|0|200
A|VFC|20240708|15:55:21.751181|S|100|13.4|0|100
A|VFC|20240708|15:55:26.998996|S|100|13.41|0|100
A|VFC|20240708|15:55:44.687837|S|100|13.415|0|100
A|VFC|20240708|15:58:45.046943|S|64|13.435|0|64
A|VFL|20240708|09:30:00.114535|S|1706|10.45|58295|999
A|VFL|20240708|10:19:11.914524|S|43|10.51|0|43
A|VFL|20240708|11:15:35.000946|S|100|10.45|0|100
A|VFL|20240708|11:41:21.884618|S|100|10.45|0|100
A|VFL|20240708|12:31:17.270683|S|100|10.46|0|100
A|VFL|20240708|13:31:38.570520|S|100|10.47|0|100
A|VFL|20240708|15:58:04.769016|S|91|10.46|0|91
A|VFS|20240708|10:33:19.833009|S|19|4.28|0|19
A|VFS|20240708|11:29:43.618281|S|1|4.34|0|1
A|VFS|20240708|11:37:33.885172|S|100|4.3|0|100
A|VFS|20240708|12:06:16.010771|S|1|4.26|0|1
A|VFS|20240708|12:52:19.812317|S|5|4.29|0|5
A|VFS|20240708|15:06:56.217065|S|5|4.27|0|5
A|VFS|20240708|15:39:51.874195|S|100|4.26|0|100
A|VFS|20240708|15:47:30.922841|S|5|4.28|0|5
A|VFS|20240708|15:52:04.327057|S|10|4.28|0|10
A|VGAS|20240708|15:48:37.720557|S|1|4.23|0|1
A|VGIT|20240708|09:40:29.497865|S|54|58.37|0|54
A|VGIT|20240708|10:34:35.810368|S|100|58.41|0|100
A|VGIT|20240708|10:41:57.907804|S|20|58.4|0|20
A|VGIT|20240708|10:53:34.127582|S|100|58.41|0|100
A|VGIT|20240708|10:56:50.814645|S|100|58.41|0|100
A|VGIT|20240708|11:34:36.674481|S|200|58.39|0|200
A|VGIT|20240708|13:57:40.866781|S|100|58.45|0|100
A|VGIT|20240708|14:11:24.713952|S|100|58.44|0|100
A|VGIT|20240708|14:14:08.177975|S|100|58.44|0|100
A|VGK|20240708|09:31:00.160805|S|100|68.53|0|100
A|VGK|20240708|09:34:57.024562|S|52|68.6|0|52
A|VGK|20240708|09:52:13.869052|S|100|68.52|0|100
A|VGK|20240708|09:52:13.869052|S|18|68.52|0|18
A|VGK|20240708|09:56:08.866904|S|100|68.48|0|100
A|VGK|20240708|11:03:56.894117|S|27|68.23|0|27
A|VGK|20240708|11:36:16.503230|S|100|68.18|0|100
A|VGK|20240708|11:57:56.775358|S|20|68.165|0|20
A|VGK|20240708|12:05:28.321944|S|4|68.13|0|4
A|VGK|20240708|12:38:18.012950|S|21|68.14|0|21
A|VGK|20240708|13:02:30.432857|S|23|68.14|0|23
A|VGK|20240708|13:19:15.526587|S|3|68.13|0|3
A|VGK|20240708|14:05:14.297686|S|29|68.14|0|29
A|VGK|20240708|15:21:50.730536|S|100|68.11|0|100
A|VGK|20240708|15:48:06.933621|S|10|68.095|0|10
A|VGK|20240708|15:48:51.276152|S|20|68.095|0|20
A|VGK|20240708|15:49:02.354889|S|15|68.095|0|15
A|VGK|20240708|15:57:54.468779|S|100|68.1|0|100
A|VGLT|20240708|10:08:14.524742|S|17|58.06|0|17
A|VGLT|20240708|10:31:07.642831|S|27|58.08|0|27
A|VGLT|20240708|10:56:24.250165|S|37|58.07|0|37
A|VGLT|20240708|11:13:25.759101|S|200|58.04|0|200
A|VGLT|20240708|11:19:16.852456|S|34|58.04|0|34
A|VGLT|20240708|11:41:58.575163|S|77|58.07|0|77
A|VGLT|20240708|11:45:59.950531|S|100|58.05|0|100
A|VGLT|20240708|11:46:54.138505|S|20|58.05|0|20
A|VGLT|20240708|12:08:44.366521|S|52|58.07|0|52
A|VGLT|20240708|12:25:32.959761|S|100|58.11|0|100
A|VGLT|20240708|12:47:29.288376|S|100|58.1|0|100
A|VGLT|20240708|13:11:47.127077|S|1|58.15|0|1
A|VGLT|20240708|13:27:55.484019|S|20|58.15|0|20
A|VGLT|20240708|13:33:35.112909|S|100|58.16|0|100
A|VGLT|20240708|13:37:10.479280|S|100|58.18|0|100
A|VGLT|20240708|13:37:54.527162|S|22|58.19|0|22
A|VGLT|20240708|14:12:19.629233|S|100|58.14|0|100
A|VGLT|20240708|14:42:47.406267|S|100|58.19|0|100
A|VGLT|20240708|14:55:07.995109|S|59|58.19|0|59
A|VGLT|20240708|15:02:39.371707|S|7|58.22|0|7
A|VGLT|20240708|15:04:35.084247|S|100|58.21|0|100
A|VGLT|20240708|15:28:19.612858|S|100|58.18|0|100
A|VGLT|20240708|15:28:33.029852|S|100|58.19|0|100
A|VGLT|20240708|15:28:53.281786|S|73|58.19|0|73
A|VGR|20240708|12:55:31.450463|S|100|10.56|0|100
A|VGR|20240708|15:56:15.803513|S|11|10.575|0|11
A|VGSH|20240708|09:59:04.403832|E|900|57.955|0|900
A|VGSH|20240708|09:59:04.403832|E|500|57.955|0|500
A|VGSH|20240708|09:59:04.404391|E|1200|57.955|0|1200
A|VGSH|20240708|11:17:23.584066|S|100|57.95|0|100
A|VGSH|20240708|11:17:34.181250|S|100|57.95|0|100
A|VGSH|20240708|11:20:19.761961|S|100|57.95|0|100
A|VGSH|20240708|12:00:05.944266|S|100|57.945|0|100
A|VGSH|20240708|12:00:15.310218|S|77|57.945|0|77
A|VGSH|20240708|12:09:27.122853|S|100|57.945|0|100
A|VGSH|20240708|12:28:10.240147|S|100|57.95|0|100
A|VGSH|20240708|13:15:01.853540|S|100|57.955|0|100
A|VGSH|20240708|14:15:37.643832|S|100|57.96|0|100
A|VGSH|20240708|14:16:33.396611|S|100|57.96|0|100
A|VGSH|20240708|14:21:05.875552|S|100|57.96|0|100
A|VGSH|20240708|14:22:04.577728|S|100|57.96|0|100
A|VGSH|20240708|14:34:50.887799|S|100|57.96|0|100
A|VGSH|20240708|15:25:10.618967|S|89|57.96|0|89
A|VGT|20240708|14:31:36.876738|E|100|599.72|0|100
A|VGT|20240708|14:33:40.094003|E|100|599.63|0|100
A|VGT|20240708|14:33:40.164276|E|100|599.64|0|100
A|VGT|20240708|14:46:08.420806|E|100|598.6|0|100
A|VGT|20240708|14:56:05.556518|S|11|599.32|0|11
A|VGT|20240708|15:44:04.618084|S|74|599.01|0|74
A|VGT|20240708|15:44:04.619209|S|26|599.01|0|26
A|VGZ|20240708|09:30:00.126143|E|763|.4833|54867|100
A|VGZ|20240708|09:30:00.126143|S|763|.4833|54867|138
A|VGZ|20240708|11:03:11.450239|S|100|.4775|0|100
A|VGZ|20240708|12:06:50.009401|S|100|.4734|0|100
A|VGZ|20240708|12:06:50.009401|S|100|.4734|0|100
A|VGZ|20240708|12:06:50.009459|S|100|.4734|0|100
A|VGZ|20240708|12:06:50.009459|S|1000|.4734|0|1000
A|VGZ|20240708|12:06:50.024034|S|100|.4733|0|100
A|VGZ|20240708|12:12:03.449284|S|100|.479|0|100
A|VGZ|20240708|14:33:20.756437|S|100|.4797|0|100
A|VGZ|20240708|15:45:33.927572|S|1400|.4753|0|1400
A|VGZ|20240708|15:45:33.927572|S|100|.4753|0|100
A|VGZ|20240708|15:45:33.928263|S|100|.4753|0|100
A|VGZ|20240708|15:45:33.928263|S|250|.4753|0|250
A|VHI|20240708|12:27:48.010478|S|3|15.27|0|3
A|VHT|20240708|15:08:31.582926|S|2|264|0|2
A|VIAV|20240708|10:00:29.973613|S|14|7.25|0|14
A|VIAV|20240708|10:38:10.084790|S|100|7.295|0|100
A|VIAV|20240708|10:40:32.177406|S|100|7.32|0|100
A|VIAV|20240708|11:08:49.936047|S|100|7.3|0|100
A|VIAV|20240708|11:08:51.689865|S|100|7.3|0|100
A|VIAV|20240708|11:08:53.274137|S|100|7.31|0|100
A|VIAV|20240708|11:08:58.695263|S|100|7.3|0|100
A|VIAV|20240708|11:08:59.340309|S|100|7.3|0|100
A|VIAV|20240708|11:09:08.755862|S|100|7.3|0|100
A|VIAV|20240708|11:10:04.433233|S|1|7.31|0|1
A|VIAV|20240708|11:18:05.003311|S|100|7.32|0|100
A|VIAV|20240708|11:54:38.049008|S|126|7.265|0|126
A|VIAV|20240708|11:57:37.763539|S|100|7.25|0|100
A|VIAV|20240708|11:59:42.218116|S|100|7.25|0|100
A|VIAV|20240708|12:06:29.215088|S|126|7.275|0|126
A|VIAV|20240708|12:06:29.215088|S|100|7.27|0|100
A|VIAV|20240708|12:06:29.215245|S|25|7.27|0|25
A|VIAV|20240708|12:06:29.579354|S|100|7.26|0|100
A|VIAV|20240708|12:08:47.890620|S|100|7.25|0|100
A|VIAV|20240708|12:09:09.250267|S|126|7.245|0|126
A|VIAV|20240708|12:11:40.465757|S|100|7.23|0|100
A|VIAV|20240708|12:37:40.635450|S|100|7.26|0|100
A|VIAV|20240708|12:37:41.017179|S|100|7.25|0|100
A|VIAV|20240708|12:44:34.767805|S|100|7.24|0|100
A|VIAV|20240708|13:03:14.480571|S|4|7.21|0|4
A|VIAV|20240708|13:43:43.902930|S|4|7.2|0|4
A|VIAV|20240708|14:27:41.386214|S|100|7.205|0|100
A|VIAV|20240708|14:44:43.079875|S|100|7.245|0|100
A|VIAV|20240708|14:52:33.845537|S|148|7.235|0|148
A|VIAV|20240708|14:52:33.845537|S|100|7.24|0|100
A|VIAV|20240708|14:53:21.195652|S|100|7.26|0|100
A|VIAV|20240708|15:15:07.801357|S|100|7.19|0|100
A|VIAV|20240708|15:35:41.939130|S|15|7.17|0|15
A|VIAV|20240708|15:51:13.303521|S|233|7.175|0|233
A|VIAV|20240708|15:55:22.991893|S|100|7.21|0|100
A|VIAV|20240708|15:57:28.397261|S|100|7.21|0|100
A|VIAV|20240708|15:58:47.420865|S|100|7.21|0|100
A|VICI|20240708|10:50:32.093156|S|126|27.835|0|126
A|VICI|20240708|10:50:33.654146|S|126|27.835|0|126
A|VICI|20240708|10:50:35.490984|S|126|27.835|0|126
A|VICI|20240708|10:50:35.492711|S|126|27.835|0|126
A|VICI|20240708|10:50:47.922364|S|126|27.855|0|126
A|VICI|20240708|10:50:47.922836|S|250|27.855|0|250
A|VICI|20240708|10:55:28.473442|S|126|27.865|0|126
A|VICI|20240708|10:55:28.488558|S|126|27.865|0|126
A|VICI|20240708|11:02:32.453225|S|45|27.87|0|45
A|VICI|20240708|11:50:34.504010|S|100|27.805|0|100
A|VICI|20240708|11:50:34.506644|S|110|27.805|0|110
A|VICI|20240708|11:50:34.525153|S|110|27.805|0|110
A|VICI|20240708|12:03:55.482126|S|100|27.77|0|100
A|VICI|20240708|12:24:06.696835|S|100|27.86|0|100
A|VICI|20240708|12:27:13.834350|S|4|27.86|0|4
A|VICI|20240708|12:28:06.839424|S|100|27.87|0|100
A|VICI|20240708|12:48:46.668566|S|88|27.91|0|88
A|VICI|20240708|12:55:24.537689|S|11|27.905|0|11
A|VICI|20240708|13:29:58.937488|S|100|27.93|0|100
A|VICI|20240708|14:46:04.747089|S|100|27.91|0|100
A|VICI|20240708|14:48:39.433895|S|183|27.9|0|183
A|VICI|20240708|14:52:31.372093|S|100|27.93|0|100
A|VICI|20240708|15:07:13.027372|S|100|27.925|0|100
A|VICI|20240708|15:09:38.010906|S|100|27.925|0|100
A|VICI|20240708|15:10:13.505574|S|21|27.92|0|21
A|VICI|20240708|15:16:07.431282|S|100|27.935|0|100
A|VICI|20240708|15:17:02.011447|S|100|27.935|0|100
A|VICI|20240708|15:17:02.085504|S|173|27.935|0|173
A|VICI|20240708|15:28:34.030191|S|100|27.935|0|100
A|VICI|20240708|15:31:18.032720|S|100|27.935|0|100
A|VICI|20240708|15:31:52.834798|S|100|27.935|0|100
A|VICI|20240708|15:33:25.332766|S|100|27.945|0|100
A|VICI|20240708|15:33:25.502092|S|100|27.94|0|100
A|VICI|20240708|15:37:10.208867|S|6|27.9|0|6
A|VICI|20240708|15:43:04.362024|S|100|27.89|0|100
A|VICI|20240708|15:43:04.362024|S|100|27.89|0|100
A|VICI|20240708|15:45:06.455251|S|200|27.88|0|200
A|VICI|20240708|15:51:46.655090|S|132|27.855|0|132
A|VICI|20240708|15:55:01.465377|S|100|27.83|0|100
A|VICI|20240708|15:55:27.862038|S|48|27.83|0|48
A|VICI|20240708|15:56:16.481611|S|100|27.81|0|100
A|VICI|20240708|15:56:17.480959|S|100|27.81|0|100
A|VICI|20240708|15:58:56.536074|S|200|27.825|0|200
A|VICI|20240708|15:59:15.033770|S|100|27.815|0|100
A|VICI|20240708|15:59:30.522572|S|100|27.815|0|100
A|VIG|20240708|09:57:00.049731|S|1|184.45|0|1
A|VIG|20240708|10:05:17.478324|S|2|184.39|0|2
A|VIG|20240708|10:05:17.478324|S|1|184.39|0|1
A|VIG|20240708|10:12:00.721563|S|5|184.33|0|5
A|VIG|20240708|10:15:05.218572|S|5|184.38|0|5
A|VIG|20240708|10:30:03.018314|S|4|184.32|0|4
A|VIG|20240708|10:30:03.018314|S|1|184.32|0|1
A|VIG|20240708|10:31:35.395499|S|24|184.32|0|24
A|VIG|20240708|10:31:35.395499|S|76|184.32|0|76
A|VIG|20240708|10:35:10.282507|S|100|184.29|0|100
A|VIG|20240708|15:16:55.742154|S|100|183.935|0|100
A|VIG|20240708|15:49:03.041673|S|100|183.915|0|100
A|VIK|20240708|11:57:40.924216|S|100|33.92|0|100
A|VIK|20240708|11:57:40.924237|S|100|33.92|0|100
A|VIK|20240708|12:00:21.314717|S|100|33.92|0|100
A|VIK|20240708|12:00:21.314830|S|100|33.92|0|100
A|VIK|20240708|12:00:21.314900|S|100|33.92|0|100
A|VIK|20240708|13:22:03.891719|S|100|33.92|0|100
A|VIK|20240708|14:39:28.166666|S|10|34.31|0|10
A|VIK|20240708|15:45:51.155070|S|200|34.14|0|200
A|VIK|20240708|15:54:09.935985|S|100|34.18|0|100
A|VIK|20240708|15:57:06.088269|S|100|34.12|0|100
A|VIK|20240708|15:57:44.378157|S|100|34.14|0|100
A|VIK|20240708|15:58:33.352170|S|100|34.13|0|100
A|VINE|20240708|09:30:00.099080|E|2789|.6995|53152|101
A|VINE|20240708|09:30:00.099080|S|2789|.6995|53152|2486
A|VINE|20240708|09:30:10.570885|S|33|.695|0|33
A|VINE|20240708|09:31:07.539101|E|100|.681|0|100
A|VINE|20240708|09:31:07.540600|E|100|.6804|0|100
A|VINE|20240708|09:34:39.692634|E|53|.6851|0|53
A|VINE|20240708|09:35:46.790099|S|100|.6971|0|100
A|VINE|20240708|09:35:47.646137|S|47|.6903|0|47
A|VINE|20240708|09:36:25.950741|S|100|.7|0|100
A|VINE|20240708|09:36:25.950742|S|100|.7|0|100
A|VINE|20240708|09:38:42.016155|S|57|.7|0|57
A|VINE|20240708|09:40:08.147789|S|400|.7052|0|400
A|VINE|20240708|09:40:08.156698|S|100|.708|0|100
A|VINE|20240708|09:47:45.687361|S|100|.6978|0|100
A|VINE|20240708|09:51:13.919330|E|100|.6871|0|100
A|VINE|20240708|10:09:04.132560|E|100|.692|0|100
A|VINE|20240708|10:09:04.132560|E|100|.692|0|100
A|VINE|20240708|10:39:23.697993|S|32|.6971|0|32
A|VINE|20240708|10:41:05.443622|E|1600|.6975|0|1600
A|VINE|20240708|10:41:05.844279|E|400|.7|0|400
A|VINE|20240708|10:41:18.377903|S|100|.7038|0|100
A|VINE|20240708|10:41:18.377952|S|100|.7038|0|100
A|VINE|20240708|10:41:18.377952|S|800|.7038|0|800
A|VINE|20240708|10:42:38.131692|S|100|.7299|0|100
A|VINE|20240708|10:42:38.131692|S|100|.7299|0|100
A|VINE|20240708|10:45:45.972740|E|90|.73|0|90
A|VINE|20240708|10:45:46.292825|E|210|.73|0|210
A|VINE|20240708|10:45:46.307446|E|342|.73|0|342
A|VINE|20240708|10:45:46.379744|E|658|.73|0|658
A|VINE|20240708|10:48:39.382117|E|600|.7498|0|600
A|VINE|20240708|10:48:40.956714|E|391|.7498|0|391
A|VINE|20240708|10:51:17.833371|E|200|.7401|0|200
A|VINE|20240708|10:51:17.846778|E|100|.74|0|100
A|VINE|20240708|10:51:55.525862|E|300|.7396|0|300
A|VINE|20240708|10:52:15.038680|S|100|.739|0|100
A|VINE|20240708|10:52:56.860397|E|100|.7175|0|100
A|VINE|20240708|10:53:57.322498|E|300|.75|0|300
A|VINE|20240708|10:53:58.520742|S|100|.752|0|100
A|VINE|20240708|10:54:00.928791|E|600|.755|0|600
A|VINE|20240708|10:54:06.204268|S|100|.763|0|100
A|VINE|20240708|10:54:11.713962|E|600|.768|0|600
A|VINE|20240708|10:55:19.537712|E|1500|.77|0|1500
A|VINE|20240708|10:57:28.042805|E|100|.7616|0|100
A|VINE|20240708|10:57:28.045588|E|100|.7615|0|100
A|VINE|20240708|10:57:28.048823|E|100|.7615|0|100
A|VINE|20240708|10:57:28.052125|E|100|.7615|0|100
A|VINE|20240708|10:57:29.124595|E|100|.77|0|100
A|VINE|20240708|10:57:29.126684|E|600|.78|0|600
A|VINE|20240708|10:57:29.130251|E|100|.77|0|100
A|VINE|20240708|10:57:29.317126|E|100|.77|0|100
A|VINE|20240708|10:57:33.990377|E|100|.77|0|100
A|VINE|20240708|10:58:04.365151|E|300|.7799|0|300
A|VINE|20240708|10:58:23.973908|E|100|.77|0|100
A|VINE|20240708|10:58:23.973909|E|100|.77|0|100
A|VINE|20240708|10:58:23.973909|E|100|.77|0|100
A|VINE|20240708|11:00:42.185898|S|100|.7646|0|100
A|VINE|20240708|11:17:43.657035|E|100|.7475|0|100
A|VINE|20240708|11:17:43.724417|E|100|.7475|0|100
A|VINE|20240708|11:17:43.727274|E|150|.745|0|150
A|VINE|20240708|11:17:53.011907|E|100|.75|0|100
A|VINE|20240708|11:17:53.046105|E|250|.74|0|250
A|VINE|20240708|11:18:20.564846|E|66|.7243|0|66
A|VINE|20240708|11:27:25.594580|E|350|.74|0|350
A|VINE|20240708|11:36:34.224183|E|100|.7432|0|100
A|VINE|20240708|11:40:25.472314|E|150|.73|0|150
A|VINE|20240708|11:53:53.923053|S|70|.7405|0|70
A|VINE|20240708|12:48:44.859780|E|200|.7151|0|200
A|VINE|20240708|12:52:21.862027|E|300|.705|0|300
A|VINE|20240708|12:53:00.018097|E|100|.705|0|100
A|VINE|20240708|12:56:55.473210|S|24|.713|0|24
A|VINE|20240708|13:01:08.229892|E|167|.7011|0|167
A|VINE|20240708|13:01:08.230547|E|133|.7011|0|133
A|VINE|20240708|13:13:30.930599|E|148|.712|0|148
A|VINE|20240708|13:21:31.418795|E|100|.7104|0|100
A|VINE|20240708|13:41:25.250962|E|3|.677|0|3
A|VINE|20240708|13:41:25.880611|S|60|.664|0|60
A|VINE|20240708|13:41:28.642858|E|100|.6662|0|100
A|VINE|20240708|13:44:51.446539|E|39|.6999|0|39
A|VINE|20240708|14:03:11.629531|S|100|.71|0|100
A|VINE|20240708|14:08:00.396922|E|100|.698|0|100
A|VINE|20240708|14:08:00.436521|E|100|.6974|0|100
A|VINE|20240708|15:45:46.577809|E|293|.7|0|293
A|VINE|20240708|15:45:46.580379|E|7|.7|0|7
A|VINE|20240708|15:48:25.450228|E|500|.7|0|500
A|VINE|20240708|15:49:20.330298|E|320|.7|0|320
A|VINE|20240708|15:49:23.029081|E|298|.7|0|298
A|VINE|20240708|15:53:03.563402|E|1000|.691|0|1000
A|VINE|20240708|15:53:32.825463|S|100|.699|0|100
A|VINE|20240708|15:53:32.825463|E|500|.7|0|500
A|VINE|20240708|15:57:20.830220|E|500|.7|0|500
A|VINE|20240708|15:59:38.288768|S|37|.7085|0|37
A|VINE|20240708|16:00:00.073150|S|652|.7085|73251|652
A|VIPS|20240708|09:33:33.011026|S|100|13.12|0|100
A|VIPS|20240708|09:37:42.149473|S|100|13.17|0|100
A|VIPS|20240708|09:42:09.586480|S|77|13.18|0|77
A|VIPS|20240708|09:42:09.586627|S|23|13.18|0|23
A|VIPS|20240708|10:02:05.328301|S|100|13.105|0|100
A|VIPS|20240708|10:02:58.704070|S|1|13.1|0|1
A|VIPS|20240708|10:03:46.964669|S|17|13.1|0|17
A|VIPS|20240708|10:22:33.029518|S|1|13.12|0|1
A|VIPS|20240708|10:38:13.186681|S|100|13.115|0|100
A|VIPS|20240708|11:37:09.695411|S|5|13.11|0|5
A|VIPS|20240708|11:45:31.591548|S|100|13.095|0|100
A|VIPS|20240708|11:52:33.863238|S|100|13.08|0|100
A|VIPS|20240708|11:59:26.985048|S|100|13.1|0|100
A|VIPS|20240708|12:11:42.072011|S|300|13.13|0|300
A|VIPS|20240708|12:21:10.333458|S|100|13.125|0|100
A|VIPS|20240708|12:21:48.045167|S|100|13.125|0|100
A|VIPS|20240708|12:32:05.293955|S|100|13.125|0|100
A|VIPS|20240708|12:51:07.484309|S|100|13.12|0|100
A|VIPS|20240708|13:18:03.738455|S|300|13.08|0|300
A|VIPS|20240708|13:36:14.997381|S|23|13.09|0|23
A|VIPS|20240708|13:45:40.004387|S|300|13.11|0|300
A|VIPS|20240708|13:45:41.913822|S|400|13.11|0|400
A|VIPS|20240708|14:01:06.708487|S|200|13.12|0|200
A|VIPS|20240708|14:03:28.444978|S|100|13.13|0|100
A|VIPS|20240708|14:24:44.681182|S|100|13.06|0|100
A|VIPS|20240708|14:30:00.501751|S|14|13.07|0|14
A|VIPS|20240708|14:47:01.382136|S|100|13.085|0|100
A|VIPS|20240708|14:51:26.381191|S|100|13.085|0|100
A|VIPS|20240708|14:59:01.308874|S|100|13.105|0|100
A|VIPS|20240708|14:59:08.207757|S|20|13.1|0|20
A|VIPS|20240708|14:59:08.207757|S|30|13.1|0|30
A|VIPS|20240708|14:59:08.207757|S|15|13.1|0|15
A|VIPS|20240708|15:06:39.371948|S|44|13.1|0|44
A|VIPS|20240708|15:22:09.008074|S|100|13.14|0|100
A|VIPS|20240708|15:23:54.744148|S|100|13.125|0|100
A|VIPS|20240708|15:27:06.082464|S|100|13.12|0|100
A|VIPS|20240708|15:31:36.268298|S|100|13.115|0|100
A|VIPS|20240708|15:32:21.463267|S|100|13.12|0|100
A|VIPS|20240708|15:35:21.740675|S|89|13.12|0|89
A|VIPS|20240708|15:35:21.806601|S|25|13.11|0|25
A|VIPS|20240708|15:37:53.199525|S|75|13.11|0|75
A|VIPS|20240708|15:37:53.199526|S|100|13.11|0|100
A|VIPS|20240708|15:42:02.016109|S|21|13.12|0|21
A|VIPS|20240708|15:44:26.222973|S|100|13.12|0|100
A|VIPS|20240708|15:45:29.118687|S|100|13.11|0|100
A|VIPS|20240708|15:49:43.098597|S|1|13.11|0|1
A|VIPS|20240708|15:50:13.137561|S|400|13.1|0|400
A|VIPS|20240708|15:52:38.392599|S|100|13.085|0|100
A|VIPS|20240708|15:56:51.297091|S|100|13.13|0|100
A|VIPS|20240708|15:58:17.804687|S|55|13.15|0|55
A|VIPS|20240708|15:58:45.300185|S|100|13.15|0|100
A|VIPS|20240708|15:58:51.527083|S|100|13.145|0|100
A|VIPS|20240708|15:58:51.631062|S|100|13.145|0|100
A|VIPS|20240708|15:58:59.224922|S|38|13.14|0|38
A|VIPS|20240708|15:58:59.224922|S|60|13.14|0|60
A|VIPS|20240708|15:58:59.224922|S|55|13.14|0|55
A|VIPS|20240708|15:58:59.224922|S|100|13.14|0|100
A|VIPS|20240708|15:59:15.273077|S|343|13.14|0|343
A|VIPS|20240708|15:59:15.273502|S|203|13.14|0|203
A|VIPS|20240708|15:59:15.273805|S|354|13.14|0|354
A|VIPS|20240708|15:59:35.702539|S|100|13.15|0|100
A|VIPS|20240708|15:59:36.525475|S|100|13.135|0|100
A|VIR|20240708|12:00:13.733733|S|1|8.27|0|1
A|VIR|20240708|12:27:48.279630|S|1|8.32|0|1
A|VIR|20240708|12:30:48.493769|S|1|8.32|0|1
A|VIR|20240708|15:59:19.060171|S|1|8.4|0|1
A|VIR|20240708|15:59:19.060171|S|1|8.4|0|1
A|VIR|20240708|15:59:19.060368|S|1|8.4|0|1
A|VIRC|20240708|11:39:37.676363|S|2|13.43|0|2
A|VIRC|20240708|11:50:27.037005|S|1|13.4|0|1
A|VIRC|20240708|11:50:27.037005|S|1|13.4|0|1
A|VIRC|20240708|14:42:52.578015|S|5|13.56|0|5
A|VIRI|20240708|14:01:54.734045|S|400|.238|0|400
A|VIRT|20240708|10:17:46.860319|S|11|22.01|0|11
A|VIRT|20240708|10:24:22.822940|S|1|21.93|0|1
A|VIRT|20240708|10:25:19.786349|S|20|21.94|0|20
A|VIRT|20240708|10:51:44.540586|S|100|22.07|0|100
A|VIRT|20240708|15:03:55.324871|S|100|21.76|0|100
A|VIRT|20240708|15:03:55.325101|S|68|21.76|0|68
A|VIRT|20240708|15:30:14.141075|S|1|21.71|0|1
A|VIST|20240708|14:34:15.005187|S|1|45.77|0|1
A|VIST|20240708|14:56:01.366379|S|7|45.12|0|7
A|VIST|20240708|14:56:01.419179|S|100|45.06|0|100
A|VIST|20240708|15:05:56.228181|S|1|45.13|0|1
A|VIST|20240708|15:05:56.228181|S|2|45.13|0|2
A|VIST|20240708|15:05:56.228181|S|1|45.13|0|1
A|VIST|20240708|15:52:00.281338|S|100|45.72|0|100
A|VITL|20240708|14:35:20.698725|S|118|45.22|0|118
A|VITL|20240708|14:55:06.043860|S|56|45.48|0|56
A|VITL|20240708|15:33:00.574286|S|1|45.56|0|1
A|VITL|20240708|15:52:26.610197|S|100|45.74|0|100
A|VIV|20240708|12:06:24.654820|S|100|8.45|0|100
A|VIV|20240708|12:06:37.661110|S|100|8.45|0|100
A|VIV|20240708|12:06:51.668362|S|100|8.45|0|100
A|VIV|20240708|12:07:12.674004|S|98|8.46|0|98
A|VIV|20240708|12:07:13.671192|S|100|8.46|0|100
A|VIV|20240708|12:07:39.680562|S|99|8.46|0|99
A|VIV|20240708|12:10:20.701483|S|100|8.46|0|100
A|VIV|20240708|12:10:27.699368|S|100|8.46|0|100
A|VIV|20240708|12:10:51.411191|S|35|8.46|0|35
A|VIV|20240708|12:11:55.797187|S|200|8.47|0|200
A|VIV|20240708|12:11:56.177718|S|99|8.47|0|99
A|VIV|20240708|12:11:56.246763|S|101|8.47|0|101
A|VIV|20240708|12:12:01.717842|S|100|8.47|0|100
A|VIV|20240708|12:12:06.585608|S|58|8.47|0|58
A|VIV|20240708|12:12:06.719907|S|100|8.47|0|100
A|VIV|20240708|12:15:56.763411|S|100|8.46|0|100
A|VIV|20240708|12:20:35.135746|S|200|8.45|0|200
A|VIV|20240708|12:40:17.972805|S|200|8.46|0|200
A|VIV|20240708|12:40:18.974451|S|100|8.46|0|100
A|VIV|20240708|12:46:27.086889|S|100|8.45|0|100
A|VIV|20240708|12:46:55.277389|S|100|8.45|0|100
A|VIV|20240708|13:06:57.257388|S|199|8.43|0|199
A|VIV|20240708|13:07:18.130092|S|200|8.43|0|200
A|VIV|20240708|13:13:46.327830|S|98|8.43|0|98
A|VIV|20240708|13:16:08.398447|S|98|8.43|0|98
A|VIV|20240708|13:17:50.336118|S|4|8.43|0|4
A|VIV|20240708|13:17:50.381774|S|300|8.44|0|300
A|VIV|20240708|13:17:50.382120|S|94|8.44|0|94
A|VIV|20240708|13:17:51.379678|S|200|8.45|0|200
A|VIV|20240708|13:18:14.425685|S|300|8.46|0|300
A|VIV|20240708|13:18:21.397701|S|99|8.455|0|99
A|VIV|20240708|13:20:15.422575|S|199|8.47|0|199
A|VIV|20240708|13:20:35.645577|S|35|8.47|0|35
A|VIV|20240708|13:25:22.492928|S|100|8.47|0|100
A|VIV|20240708|13:52:31.858645|S|200|8.45|0|200
A|VIV|20240708|13:52:33.857664|S|100|8.445|0|100
A|VIV|20240708|13:56:19.909702|S|100|8.45|0|100
A|VIV|20240708|14:00:10.979337|S|99|8.45|0|99
A|VIV|20240708|14:00:14.977306|S|100|8.45|0|100
A|VIV|20240708|14:11:45.142427|S|99|8.43|0|99
A|VIV|20240708|14:13:00.168794|S|199|8.45|0|199
A|VIV|20240708|14:13:02.169618|S|100|8.46|0|100
A|VIV|20240708|14:13:09.177999|S|300|8.46|0|300
A|VIV|20240708|14:13:10.175541|S|300|8.47|0|300
A|VIV|20240708|14:13:11.177621|S|100|8.47|0|100
A|VIV|20240708|14:13:12.285220|S|200|8.47|0|200
A|VIV|20240708|14:13:13.180944|S|200|8.47|0|200
A|VIV|20240708|14:13:16.090330|S|81|8.46|0|81
A|VIV|20240708|14:37:54.162236|S|100|8.48|0|100
A|VIV|20240708|14:49:15.721642|S|25|8.46|0|25
A|VIV|20240708|15:25:51.332352|S|300|8.44|0|300
A|VIV|20240708|15:25:51.523581|S|100|8.45|0|100
A|VIV|20240708|15:34:37.682940|S|98|8.45|0|98
A|VIV|20240708|15:34:38.718941|S|200|8.45|0|200
A|VIV|20240708|15:42:03.005477|S|294|8.45|0|294
A|VIV|20240708|15:42:03.005487|S|106|8.45|0|106
A|VIV|20240708|15:42:03.005512|S|126|8.45|0|126
A|VIV|20240708|15:42:03.005542|S|74|8.45|0|74
A|VIV|20240708|15:48:04.450944|S|100|8.455|0|100
A|VIV|20240708|15:48:04.482386|S|100|8.455|0|100
A|VIV|20240708|15:53:11.876640|S|100|8.455|0|100
A|VIV|20240708|15:55:39.053903|S|100|8.455|0|100
A|VIV|20240708|15:55:39.745029|S|200|8.455|0|200
A|VIV|20240708|15:57:56.901923|S|100|8.485|0|100
A|VIV|20240708|15:57:59.387410|S|100|8.485|0|100
A|VIV|20240708|15:58:10.019390|S|100|8.485|0|100
A|VIV|20240708|15:59:00.950374|S|100|8.485|0|100
A|VIXY|20240708|09:45:05.228698|S|5|10.2|0|5
A|VKI|20240708|09:30:00.126486|S|4920|9.01|54968|378
A|VKI|20240708|10:18:43.096463|S|100|9.01|0|100
A|VKI|20240708|10:18:43.096463|S|100|9.005|0|100
A|VKI|20240708|10:19:48.149093|S|100|9|0|100
A|VKI|20240708|10:27:27.579020|S|89|8.99|0|89
A|VKI|20240708|10:29:09.841858|S|11|8.99|0|11
A|VKI|20240708|10:29:10.077499|S|100|8.99|0|100
A|VKI|20240708|10:36:41.516972|S|100|9|0|100
A|VKI|20240708|11:11:42.555999|S|100|8.99|0|100
A|VKI|20240708|11:13:21.137709|S|100|8.99|0|100
A|VKI|20240708|11:25:20.041161|S|100|8.99|0|100
A|VKI|20240708|12:29:55.815237|S|100|9|0|100
A|VKI|20240708|12:57:22.933668|S|100|9|0|100
A|VKI|20240708|13:22:39.788802|S|100|8.99|0|100
A|VKI|20240708|13:44:03.515464|S|100|8.98|0|100
A|VKI|20240708|14:02:33.217497|S|100|8.98|0|100
A|VKI|20240708|14:40:53.178679|S|100|8.99|0|100
A|VKI|20240708|14:59:14.372205|S|100|9|0|100
A|VKI|20240708|15:19:02.337240|S|100|9|0|100
A|VKI|20240708|15:42:05.431966|S|100|8.99|0|100
A|VKI|20240708|16:00:00.086517|S|188|9|74461|96
A|VKQ|20240708|13:06:05.097655|S|100|10.01|0|100
A|VKTX|20240708|15:54:30.574836|S|75|50.82|0|75
A|VKTX|20240708|15:54:30.574836|S|25|50.81|0|25
A|VKTX|20240708|15:54:30.575501|S|25|50.82|0|25
A|VLN|20240708|11:51:39.030657|S|100|2.94|0|100
A|VLN|20240708|12:04:37.141339|S|100|2.96|0|100
A|VLN|20240708|13:43:10.240704|S|100|2.95|0|100
A|VLN|20240708|15:11:21.826966|S|100|2.89|0|100
A|VLO|20240708|09:30:41.224807|S|200|151.99|0|200
A|VLO|20240708|10:35:45.471290|S|100|150.92|0|100
A|VLO|20240708|10:39:49.236053|S|5|151.06|0|5
A|VLO|20240708|10:39:49.236075|S|2|151.06|0|2
A|VLO|20240708|10:40:25.543160|S|23|151.03|0|23
A|VLO|20240708|10:40:25.543160|S|77|151.03|0|77
A|VLO|20240708|10:40:25.543211|S|77|151.03|0|77
A|VLO|20240708|10:40:25.543211|S|23|151.03|0|23
A|VLO|20240708|10:40:25.543275|S|22|151.03|0|22
A|VLO|20240708|10:40:25.543275|S|78|151.03|0|78
A|VLO|20240708|10:40:25.543371|S|22|151.03|0|22
A|VLO|20240708|10:40:25.543371|S|78|151.03|0|78
A|VLO|20240708|10:40:25.543486|S|78|151.03|0|78
A|VLO|20240708|11:20:36.492087|S|66|150.41|0|66
A|VLO|20240708|11:20:36.492087|S|34|150.41|0|34
A|VLO|20240708|11:27:08.014901|S|1|150.3|0|1
A|VLO|20240708|11:27:33.360330|S|1|150.24|0|1
A|VLO|20240708|11:53:14.864237|S|88|148.96|0|88
A|VLO|20240708|14:41:25.582888|S|100|148.73|0|100
A|VLO|20240708|14:57:06.108744|S|3|148.83|0|3
A|VLO|20240708|15:18:56.530334|S|1|148.47|0|1
A|VLO|20240708|15:26:10.417808|S|100|148.32|0|100
A|VLO|20240708|15:34:22.078772|S|100|148.23|0|100
A|VLO|20240708|15:35:24.754113|S|3|148.31|0|3
A|VLO|20240708|15:35:27.803765|S|97|148.31|0|97
A|VLO|20240708|15:54:50.282177|S|9|148.2|0|9
A|VLO|20240708|15:56:41.909241|S|14|148.11|0|14
A|VLO|20240708|15:56:58.269374|S|100|148.1|0|100
A|VLO|20240708|15:57:01.552386|S|16|148.11|0|16
A|VLO|20240708|15:57:05.585504|S|284|148.11|0|284
A|VLO|20240708|15:57:10.851956|S|200|148.12|0|200
A|VLO|20240708|15:57:32.691007|S|10|148.1|0|10
A|VLO|20240708|15:57:48.217508|S|8|148.11|0|8
A|VLO|20240708|15:58:35.271082|S|8|148.09|0|8
A|VLO|20240708|15:58:35.666685|S|6|148.09|0|6
A|VLO|20240708|15:58:48.266667|S|8|148.09|0|8
A|VLRS|20240708|13:09:40.555805|S|100|6.08|0|100
A|VLRS|20240708|13:13:27.204826|S|100|6.075|0|100
A|VLRS|20240708|13:13:27.205364|S|18|6.075|0|18
A|VLRS|20240708|15:41:47.333405|S|70|6.17|0|70
A|VLRS|20240708|15:41:47.333515|S|30|6.17|0|30
A|VLRS|20240708|15:49:19.736352|S|100|6.2|0|100
A|VLRS|20240708|15:58:23.367074|S|10|6.22|0|10
A|VLTO|20240708|09:51:05.863165|S|1|95.69|0|1
A|VLTO|20240708|09:51:05.863165|S|1|95.69|0|1
A|VLTO|20240708|10:07:20.745395|S|2|95.63|0|2
A|VLTO|20240708|11:05:15.326027|S|1|95.57|0|1
A|VLTO|20240708|11:34:54.677769|S|10|95.31|0|10
A|VLTO|20240708|11:54:08.177584|S|100|95.4|0|100
A|VLTO|20240708|14:27:11.910374|S|100|95.94|0|100
A|VLTO|20240708|15:32:59.395506|S|1|95.94|0|1
A|VLTO|20240708|15:51:44.028395|S|1|95.84|0|1
A|VLTO|20240708|15:57:04.937279|S|1|95.87|0|1
A|VLTO|20240708|15:57:12.247223|S|1|95.86|0|1
A|VLTO|20240708|15:57:43.476349|S|1|95.86|0|1
A|VLTO|20240708|15:57:59.497397|S|1|95.87|0|1
A|VLTO|20240708|15:58:00.715548|S|100|95.87|0|100
A|VLTO|20240708|15:58:05.258487|S|100|95.85|0|100
A|VLTO|20240708|15:58:11.579960|S|1|95.87|0|1
A|VLTO|20240708|15:58:16.895534|S|1|95.86|0|1
A|VLTO|20240708|15:58:30.840796|S|100|95.85|0|100
A|VLUE|20240708|09:42:12.450071|S|18|104.02|0|18
A|VLUE|20240708|10:02:39.798292|S|2|103.93|0|2
A|VLUE|20240708|10:34:05.295567|S|5|103.63|0|5
A|VLUE|20240708|10:47:29.907852|S|17|103.74|0|17
A|VLUE|20240708|10:47:51.552208|S|7|103.75|0|7
A|VLUE|20240708|10:51:52.314343|S|5|103.74|0|5
A|VLUE|20240708|10:53:53.183072|S|1|103.75|0|1
A|VLUE|20240708|10:55:15.134702|S|1|103.73|0|1
A|VLUE|20240708|10:55:15.134702|S|1|103.73|0|1
A|VLUE|20240708|11:03:11.391418|S|5|103.74|0|5
A|VLUE|20240708|11:03:15.518165|S|6|103.75|0|6
A|VLUE|20240708|11:11:44.532126|S|1|103.76|0|1
A|VLUE|20240708|11:15:37.008697|S|5|103.72|0|5
A|VLUE|20240708|11:22:33.407236|S|2|103.66|0|2
A|VLUE|20240708|11:43:05.713302|S|7|103.37|0|7
A|VLUE|20240708|11:46:00.451846|S|1|103.39|0|1
A|VLUE|20240708|11:46:00.451846|S|3|103.39|0|3
A|VLUE|20240708|13:09:24.796122|S|2|103.6|0|2
A|VLUE|20240708|13:09:24.796123|S|1|103.6|0|1
A|VLUE|20240708|13:11:20.361498|S|1|103.58|0|1
A|VLUE|20240708|13:11:56.042846|S|1|103.57|0|1
A|VLUE|20240708|13:12:48.111037|S|1|103.56|0|1
A|VLUE|20240708|13:41:38.328964|S|1|103.72|0|1
A|VLUE|20240708|13:45:07.545328|S|1|103.69|0|1
A|VLUE|20240708|14:00:45.563345|S|1|103.67|0|1
A|VLUE|20240708|14:00:47.958745|S|4|103.66|0|4
A|VLUE|20240708|14:07:04.277002|S|1|103.66|0|1
A|VLUE|20240708|14:18:44.327068|S|1|103.65|0|1
A|VLUE|20240708|14:22:34.088713|S|1|103.64|0|1
A|VLUE|20240708|14:22:46.490254|S|1|103.63|0|1
A|VLUE|20240708|14:30:41.792303|S|1|103.63|0|1
A|VLUE|20240708|14:30:41.792303|S|3|103.63|0|3
A|VLUE|20240708|14:30:41.792303|S|2|103.63|0|2
A|VLUE|20240708|14:30:41.792305|S|1|103.63|0|1
A|VLUE|20240708|14:39:00.413065|S|4|103.64|0|4
A|VLUE|20240708|14:40:55.409190|S|2|103.63|0|2
A|VLUE|20240708|14:41:50.974461|S|1|103.62|0|1
A|VLUE|20240708|14:42:04.302991|S|5|103.61|0|5
A|VLUE|20240708|14:42:42.449746|S|5|103.6|0|5
A|VLUE|20240708|14:45:01.078882|S|2|103.54|0|2
A|VLUE|20240708|14:45:01.078882|S|4|103.54|0|4
A|VLUE|20240708|14:45:39.068070|S|1|103.53|0|1
A|VLUE|20240708|14:45:39.068070|S|1|103.53|0|1
A|VLUE|20240708|14:48:09.466155|S|1|103.53|0|1
A|VLUE|20240708|14:48:09.466155|S|1|103.53|0|1
A|VLUE|20240708|14:48:09.466156|S|1|103.53|0|1
A|VLUE|20240708|14:49:01.298303|S|1|103.54|0|1
A|VLUE|20240708|14:53:12.341754|S|3|103.58|0|3
A|VLUE|20240708|14:53:12.341754|S|1|103.58|0|1
A|VLUE|20240708|14:53:12.341755|S|2|103.58|0|2
A|VLUE|20240708|15:00:36.488592|S|1|103.62|0|1
A|VLUE|20240708|15:06:24.697879|S|15|103.68|0|15
A|VLUE|20240708|15:06:24.697879|S|6|103.68|0|6
A|VLUE|20240708|15:06:24.697879|S|1|103.68|0|1
A|VLUE|20240708|15:06:24.697881|S|3|103.68|0|3
A|VLUE|20240708|15:07:47.882884|S|2|103.69|0|2
A|VLUE|20240708|15:37:22.786385|S|2|103.74|0|2
A|VLUE|20240708|15:45:33.130255|S|2|103.77|0|2
A|VLUE|20240708|15:45:42.598860|S|3|103.77|0|3
A|VLUE|20240708|15:51:18.509022|S|1|103.81|0|1
A|VLUE|20240708|15:51:25.758738|S|4|103.81|0|4
A|VLUE|20240708|15:51:25.758738|S|15|103.81|0|15
A|VLUE|20240708|15:51:25.758738|S|2|103.81|0|2
A|VLUE|20240708|15:54:51.277045|S|3|103.82|0|3
A|VLUE|20240708|15:54:51.277045|S|27|103.82|0|27
A|VLUE|20240708|15:55:01.459657|S|2|103.81|0|2
A|VLUE|20240708|15:55:01.459657|S|15|103.81|0|15
A|VLUE|20240708|15:55:01.459658|S|25|103.81|0|25
A|VLY|20240708|09:52:55.970553|S|1|6.67|0|1
A|VLY|20240708|09:53:26.910726|S|1|6.68|0|1
A|VLY|20240708|09:59:31.559031|S|1|6.67|0|1
A|VLY|20240708|10:33:34.957473|S|100|6.66|0|100
A|VLY|20240708|10:35:34.149487|S|100|6.67|0|100
A|VLY|20240708|10:38:18.825714|S|100|6.68|0|100
A|VLY|20240708|10:41:18.001360|S|2|6.68|0|2
A|VLY|20240708|10:41:18.001360|S|1|6.68|0|1
A|VLY|20240708|10:41:40.742863|S|27|6.69|0|27
A|VLY|20240708|10:41:40.742863|S|25|6.69|0|25
A|VLY|20240708|10:43:55.763767|S|1|6.71|0|1
A|VLY|20240708|11:11:39.586279|S|99|6.68|0|99
A|VLY|20240708|11:11:39.586279|S|1|6.68|0|1
A|VLY|20240708|11:11:39.586430|S|1|6.68|0|1
A|VLY|20240708|11:46:00.240092|S|100|6.61|0|100
A|VLY|20240708|12:03:39.332293|S|100|6.6|0|100
A|VLY|20240708|13:33:54.372949|S|2|6.59|0|2
A|VLY|20240708|14:32:26.137778|S|3|6.6|0|3
A|VLY|20240708|14:46:30.544494|S|18|6.6|0|18
A|VLY|20240708|14:46:33.337575|S|16|6.6|0|16
A|VLY|20240708|15:18:35.242591|S|200|6.665|0|200
A|VLY|20240708|15:25:18.258286|S|3|6.665|0|3
A|VLY|20240708|15:27:43.958976|S|100|6.66|0|100
A|VLY|20240708|15:27:43.958976|S|100|6.66|0|100
A|VLY|20240708|15:51:02.314434|S|100|6.62|0|100
A|VLY|20240708|15:51:02.315087|S|100|6.63|0|100
A|VLY|20240708|15:54:10.038606|S|200|6.625|0|200
A|VLY|20240708|15:54:10.038606|S|224|6.625|0|224
A|VLY|20240708|15:54:10.038606|S|100|6.625|0|100
A|VLY|20240708|15:55:01.022877|S|100|6.61|0|100
A|VLY|20240708|15:56:13.477649|S|100|6.62|0|100
A|VLY|20240708|15:56:33.031950|S|100|6.62|0|100
A|VLY|20240708|15:56:45.614232|S|100|6.62|0|100
A|VLY|20240708|15:56:46.659689|S|100|6.62|0|100
A|VLY|20240708|15:57:18.479355|S|100|6.615|0|100
A|VLY|20240708|15:57:18.479384|S|200|6.615|0|200
A|VLY|20240708|15:58:06.620142|S|100|6.62|0|100
A|VLY|20240708|15:59:34.188523|S|100|6.625|0|100
A|VLYPP|20240708|12:54:37.538082|S|100|22.02|0|100
A|VLYPP|20240708|12:55:03.988186|S|100|22.1|0|100
A|VLYPP|20240708|13:06:03.981400|S|1|22.24|0|1
A|VLYPP|20240708|14:19:52.862962|S|44|22.24|0|44
A|VLYPP|20240708|14:57:51.946898|S|36|22.07|0|36
A|VMBS|20240708|09:36:17.250335|S|100|45.49|0|100
A|VMBS|20240708|10:34:37.783316|S|100|45.51|0|100
A|VMBS|20240708|10:34:37.783337|S|100|45.51|0|100
A|VMBS|20240708|10:47:07.733726|S|400|45.505|0|400
A|VMBS|20240708|11:05:25.106011|S|100|45.525|0|100
A|VMBS|20240708|11:26:16.552671|S|100|45.515|0|100
A|VMBS|20240708|11:26:29.405208|S|100|45.515|0|100
A|VMBS|20240708|11:34:40.441600|S|300|45.525|0|300
A|VMBS|20240708|11:47:19.634531|S|200|45.52|0|200
A|VMBS|20240708|11:47:19.634531|S|600|45.52|0|600
A|VMBS|20240708|12:05:03.720962|S|100|45.515|0|100
A|VMBS|20240708|12:14:03.458402|S|100|45.535|0|100
A|VMBS|20240708|12:24:32.727175|S|111|45.535|0|111
A|VMBS|20240708|12:24:32.727175|S|389|45.535|0|389
A|VMBS|20240708|12:24:32.730561|S|389|45.535|0|389
A|VMBS|20240708|12:24:32.730561|S|189|45.535|0|189
A|VMBS|20240708|12:38:44.013070|S|100|45.535|0|100
A|VMBS|20240708|12:56:17.742269|S|100|45.545|0|100
A|VMBS|20240708|12:56:17.899840|S|100|45.545|0|100
A|VMBS|20240708|12:59:47.014094|S|100|45.545|0|100
A|VMBS|20240708|13:15:00.664111|S|100|45.545|0|100
A|VMBS|20240708|13:18:11.475904|S|100|45.545|0|100
A|VMBS|20240708|13:36:05.034307|S|100|45.555|0|100
A|VMBS|20240708|14:10:46.010968|S|100|45.545|0|100
A|VMBS|20240708|14:20:51.641470|S|100|45.545|0|100
A|VMBS|20240708|14:28:24.015101|S|100|45.545|0|100
A|VMBS|20240708|14:38:27.015363|S|100|45.545|0|100
A|VMBS|20240708|14:47:30.917400|S|100|45.545|0|100
A|VMBS|20240708|14:47:31.069548|S|100|45.545|0|100
A|VMBS|20240708|14:50:39.875877|S|100|45.545|0|100
A|VMBS|20240708|14:50:39.991148|S|100|45.545|0|100
A|VMBS|20240708|15:02:18.041688|S|100|45.555|0|100
A|VMBS|20240708|15:02:38.146667|S|200|45.555|0|200
A|VMBS|20240708|15:02:38.146668|S|100|45.555|0|100
A|VMBS|20240708|15:02:38.146668|S|300|45.555|0|300
A|VMBS|20240708|15:06:07.259403|S|455|45.55|0|455
A|VMBS|20240708|15:06:07.259443|S|45|45.55|0|45
A|VMBS|20240708|15:17:50.012670|S|100|45.555|0|100
A|VMBS|20240708|15:19:16.573514|S|100|45.55|0|100
A|VMBS|20240708|15:19:16.573514|S|400|45.55|0|400
A|VMBS|20240708|15:19:16.573514|S|200|45.55|0|200
A|VMBS|20240708|15:19:16.573515|S|100|45.55|0|100
A|VMBS|20240708|15:56:40.815399|S|100|45.545|0|100
A|VMBS|20240708|15:59:36.995404|S|100|45.545|0|100
A|VMC|20240708|09:44:13.475061|S|50|246.87|0|50
A|VMC|20240708|09:56:44.532504|S|50|245.97|0|50
A|VMC|20240708|09:57:24.238630|E|10|245.81|0|10
A|VMC|20240708|10:02:55.898683|S|36|245.15|0|36
A|VMC|20240708|11:15:00.067776|S|59|244.22|0|59
A|VMC|20240708|11:15:00.067826|S|41|244.22|0|41
A|VMC|20240708|11:26:54.720112|S|1|244.01|0|1
A|VMC|20240708|14:47:22.959052|S|5|242.14|0|5
A|VMC|20240708|15:42:33.662786|S|3|241.98|0|3
A|VMC|20240708|15:52:03.731578|S|100|241.87|0|100
A|VMC|20240708|15:52:03.744052|S|100|241.83|0|100
A|VMC|20240708|15:54:00.098531|S|1|241.57|0|1
A|VMC|20240708|15:59:27.582704|S|5|241.76|0|5
A|VMEO|20240708|10:24:06.579303|S|100|3.695|0|100
A|VMEO|20240708|10:31:31.480852|S|100|3.68|0|100
A|VMEO|20240708|12:36:30.325311|S|100|3.67|0|100
A|VMEO|20240708|12:56:44.269975|S|100|3.71|0|100
A|VMEO|20240708|14:42:52.969470|S|192|3.7|0|192
A|VMEO|20240708|15:14:44.603812|S|100|3.695|0|100
A|VMEO|20240708|15:22:42.348845|S|100|3.695|0|100
A|VMEO|20240708|15:42:58.199778|S|70|3.69|0|70
A|VMEO|20240708|15:49:49.220974|S|100|3.695|0|100
A|VMEO|20240708|15:50:20.021377|S|62|3.69|0|62
A|VMEO|20240708|15:50:32.424434|S|158|3.695|0|158
A|VMEO|20240708|15:50:32.424453|S|42|3.695|0|42
A|VMEO|20240708|15:59:08.348683|S|100|3.675|0|100
A|VMEO|20240708|15:59:08.348748|S|20|3.68|0|20
A|VMI|20240708|10:27:52.972495|S|10|264.24|0|10
A|VMI|20240708|10:57:41.423712|S|10|265.05|0|10
A|VMI|20240708|10:58:00.282097|S|10|265.08|0|10
A|VMI|20240708|14:11:30.621641|S|1|266.13|0|1
A|VMI|20240708|14:34:39.526953|S|1|266.76|0|1
A|VMI|20240708|14:56:20.202544|S|1|267.53|0|1
A|VMI|20240708|15:40:47.454757|S|8|267.56|0|8
A|VMI|20240708|15:40:50.288536|S|1|267.56|0|1
A|VMI|20240708|15:54:51.214899|S|50|267.85|0|50
A|VMO|20240708|13:48:02.631666|S|100|10.08|0|100
A|VNDA|20240708|10:53:32.651066|S|1|5.34|0|1
A|VNDA|20240708|10:53:32.651066|S|1|5.34|0|1
A|VNET|20240708|12:18:13.912305|S|100|2.14|0|100
A|VNET|20240708|12:18:28.739141|S|10|2.135|0|10
A|VNET|20240708|13:15:37.256732|S|85|2.145|0|85
A|VNET|20240708|13:34:17.437601|S|100|2.16|0|100
A|VNET|20240708|13:34:17.437601|S|100|2.16|0|100
A|VNET|20240708|13:51:39.906188|S|5|2.235|0|5
A|VNET|20240708|13:51:39.906265|S|95|2.23|0|95
A|VNET|20240708|14:00:31.346048|S|6|2.24|0|6
A|VNET|20240708|14:08:32.762410|S|39|2.235|0|39
A|VNET|20240708|14:08:36.117280|S|100|2.235|0|100
A|VNET|20240708|14:09:06.366277|S|100|2.235|0|100
A|VNET|20240708|14:27:27.616178|S|9|2.225|0|9
A|VNET|20240708|14:28:36.798119|S|100|2.22|0|100
A|VNET|20240708|14:28:36.798506|S|100|2.22|0|100
A|VNET|20240708|14:37:24.127735|S|100|2.235|0|100
A|VNET|20240708|15:19:30.119053|S|100|2.265|0|100
A|VNET|20240708|15:53:13.963325|S|100|2.32|0|100
A|VNET|20240708|15:55:00.054249|S|82|2.315|0|82
A|VNET|20240708|15:57:35.944819|S|100|2.32|0|100
A|VNET|20240708|15:57:36.012691|S|100|2.32|0|100
A|VNET|20240708|15:57:38.855750|S|100|2.33|0|100
A|VNLA|20240708|15:13:53.060397|S|100|48.46|0|100
A|VNLA|20240708|15:49:46.892728|S|100|48.47|0|100
A|VNM|20240708|10:01:46.599529|S|5|12.41|0|5
A|VNM|20240708|15:21:01.643941|S|200|12.385|0|200
A|VNO|20240708|11:43:25.515526|S|1|26.01|0|1
A|VNO|20240708|12:42:27.204558|S|1|26.05|0|1
A|VNO|20240708|15:18:25.712083|S|100|26.17|0|100
A|VNOM|20240708|10:23:02.996927|S|100|38.89|0|100
A|VNOM|20240708|14:10:51.547081|S|100|39.19|0|100
A|VNOM|20240708|14:10:51.553299|S|100|39.19|0|100
A|VNOM|20240708|14:25:54.700631|S|36|39.23|0|36
A|VNOM|20240708|14:31:55.376007|S|36|39.23|0|36
A|VNOM|20240708|14:50:12.756189|S|67|39.18|0|67
A|VNOM|20240708|14:50:21.350990|S|3|39.17|0|3
A|VNOM|20240708|14:57:20.495694|S|3|39.23|0|3
A|VNOM|20240708|15:30:58.337993|S|5|39.11|0|5
A|VNOM|20240708|15:41:39.403225|S|100|39.27|0|100
A|VNOM|20240708|15:41:39.403257|S|46|39.27|0|46
A|VNOM|20240708|15:41:39.403257|S|54|39.27|0|54
A|VNOM|20240708|15:41:39.403334|S|46|39.27|0|46
A|VNOM|20240708|15:56:02.866689|S|182|39.25|0|182
A|VNOM|20240708|15:57:27.314127|S|100|39.25|0|100
A|VNQ|20240708|09:43:25.080042|S|8|83.69|0|8
A|VNQ|20240708|10:55:26.660286|S|1|83.77|0|1
A|VNQ|20240708|10:57:24.195804|S|1|83.78|0|1
A|VNQ|20240708|10:57:31.167316|S|1|83.78|0|1
A|VNQ|20240708|12:02:13.564746|S|1|83.45|0|1
A|VNQ|20240708|12:07:31.470305|S|100|83.49|0|100
A|VNQ|20240708|12:21:07.953175|S|46|83.63|0|46
A|VNQ|20240708|12:28:56.230548|S|1|83.62|0|1
A|VNQ|20240708|12:49:21.005205|S|100|83.72|0|100
A|VNQ|20240708|13:09:18.370770|S|34|83.64|0|34
A|VNQ|20240708|13:18:01.598737|S|100|83.64|0|100
A|VNQ|20240708|13:43:34.196091|S|7|83.7|0|7
A|VNQ|20240708|13:43:34.196091|S|4|83.7|0|4
A|VNQ|20240708|13:59:45.062077|S|100|83.74|0|100
A|VNQ|20240708|14:22:15.784200|S|5|83.73|0|5
A|VNQ|20240708|14:24:44.254181|S|33|83.74|0|33
A|VNQ|20240708|14:24:44.254197|S|140|83.74|0|140
A|VNQ|20240708|14:26:08.958122|S|95|83.75|0|95
A|VNQ|20240708|14:26:08.958122|S|5|83.75|0|5
A|VNQ|20240708|14:30:51.625231|S|70|83.78|0|70
A|VNQ|20240708|14:32:26.161140|S|100|83.79|0|100
A|VNQ|20240708|14:33:30.668361|S|100|83.84|0|100
A|VNQ|20240708|14:34:27.364156|S|4|83.83|0|4
A|VNQ|20240708|15:03:01.373142|S|63|83.78|0|63
A|VNQ|20240708|15:08:48.210038|S|1|83.8|0|1
A|VNQ|20240708|15:12:08.522711|S|195|83.84|0|195
A|VNQ|20240708|15:15:40.965524|S|11|83.88|0|11
A|VNQ|20240708|15:20:16.246824|S|86|83.85|0|86
A|VNQ|20240708|15:22:26.810382|S|2|83.86|0|2
A|VNQ|20240708|15:22:26.810383|S|99|83.86|0|99
A|VNQ|20240708|15:23:27.836816|S|100|83.88|0|100
A|VNQ|20240708|15:24:41.857554|S|114|83.89|0|114
A|VNQ|20240708|15:31:15.886232|S|20|83.885|0|20
A|VNQ|20240708|15:32:12.379029|S|100|83.88|0|100
A|VNQ|20240708|15:32:48.604539|S|100|83.89|0|100
A|VNQ|20240708|15:39:53.073816|S|100|83.88|0|100
A|VNQ|20240708|15:43:12.245325|S|31|83.87|0|31
A|VNQ|20240708|15:48:10.426064|S|100|83.81|0|100
A|VNQ|20240708|15:50:00.055582|S|100|83.82|0|100
A|VNQ|20240708|15:51:01.280214|S|10|83.87|0|10
A|VNQ|20240708|15:51:01.293167|S|1|83.87|0|1
A|VNQ|20240708|15:57:56.021608|S|50|83.73|0|50
A|VNQ|20240708|15:58:23.131896|S|12|83.72|0|12
A|VNQ|20240708|15:58:28.255671|S|6|83.72|0|6
A|VNRX|20240708|09:31:11.759089|S|75|.6159|0|75
A|VNRX|20240708|09:31:11.759098|S|75|.6159|0|75
A|VNRX|20240708|09:31:11.759107|S|675|.6159|0|675
A|VNRX|20240708|09:31:11.759115|S|24|.6159|0|24
A|VNRX|20240708|09:31:11.759185|S|151|.6159|0|151
A|VNRX|20240708|10:13:55.222956|S|100|.6401|0|100
A|VNRX|20240708|10:13:55.223020|S|100|.6401|0|100
A|VNRX|20240708|10:13:55.267209|S|100|.6401|0|100
A|VNRX|20240708|11:19:42.400105|S|82|.6401|0|82
A|VNRX|20240708|12:02:01.216618|S|2|.6475|0|2
A|VNRX|20240708|12:02:01.216618|S|100|.6475|0|100
A|VNRX|20240708|15:57:20.755707|S|4|.625|0|4
A|VNRX|20240708|16:00:00.049105|S|11|.624|65361|11
A|VNT|20240708|13:45:26.134214|S|4|38.63|0|4
A|VNT|20240708|13:45:26.134214|S|8|38.63|0|8
A|VNT|20240708|15:50:20.004043|S|4|38.32|0|4
A|VNT|20240708|15:50:51.169949|S|16|38.37|0|16
A|VNT|20240708|15:52:26.495787|S|15|38.35|0|15
A|VNT|20240708|15:54:06.156814|S|1|38.33|0|1
A|VNT|20240708|15:54:55.729541|S|1|38.33|0|1
A|VNT|20240708|15:55:00.634591|S|100|38.33|0|100
A|VNT|20240708|15:55:24.331654|S|100|38.31|0|100
A|VNT|20240708|15:55:55.209913|S|2|38.29|0|2
A|VNT|20240708|15:56:02.355003|S|100|38.27|0|100
A|VNT|20240708|15:56:02.631818|S|100|38.26|0|100
A|VNT|20240708|15:56:15.124544|S|89|38.26|0|89
A|VNT|20240708|15:56:25.623044|S|1|38.24|0|1
A|VNT|20240708|15:58:20.171184|S|100|38.21|0|100
A|VO|20240708|11:24:00.939945|S|6|242.18|0|6
A|VO|20240708|11:24:09.508190|S|106|242.18|0|106
A|VO|20240708|13:48:04.789478|S|30|242.36|0|30
A|VO|20240708|13:48:04.789797|S|19|242.36|0|19
A|VO|20240708|14:28:30.867173|S|85|242.22|0|85
A|VO|20240708|14:35:02.688159|S|2|242.25|0|2
A|VO|20240708|14:39:24.267297|S|80|242.17|0|80
A|VO|20240708|14:40:42.535066|S|5|242.15|0|5
A|VO|20240708|15:23:52.210021|S|5|242.25|0|5
A|VOC|20240708|09:35:23.717594|S|100|4.94|0|100
A|VOC|20240708|11:36:12.223297|S|77|5|0|77
A|VOC|20240708|11:37:19.529002|S|100|5.04|0|100
A|VOC|20240708|13:06:23.326849|S|100|5.02|0|100
A|VOC|20240708|13:47:44.795710|S|100|5.06|0|100
A|VOD|20240708|09:30:18.412152|S|38|9.06|0|38
A|VOD|20240708|09:32:03.604366|S|2|9.05|0|2
A|VOD|20240708|09:32:03.604366|S|2|9.05|0|2
A|VOD|20240708|09:37:24.713731|S|200|9.05|0|200
A|VOD|20240708|09:47:56.094166|S|1|9.04|0|1
A|VOD|20240708|10:25:46.151117|S|100|9.015|0|100
A|VOD|20240708|10:45:06.404051|S|100|9.005|0|100
A|VOD|20240708|10:51:53.668079|S|100|9.005|0|100
A|VOD|20240708|10:59:47.437248|S|100|9.005|0|100
A|VOD|20240708|11:00:19.730157|S|100|9.005|0|100
A|VOD|20240708|11:20:09.269481|S|200|9|0|200
A|VOD|20240708|12:10:02.438898|S|200|9|0|200
A|VOD|20240708|12:10:40.773349|S|1|9|0|1
A|VOD|20240708|12:37:03.586423|S|1|9.01|0|1
A|VOD|20240708|12:37:03.586423|S|2|9.01|0|2
A|VOD|20240708|12:37:03.586423|S|1|9.01|0|1
A|VOD|20240708|12:37:03.586424|S|3|9.01|0|3
A|VOD|20240708|13:05:06.048344|S|1|9.015|0|1
A|VOD|20240708|13:05:06.718909|S|1|9.015|0|1
A|VOD|20240708|14:15:21.248437|S|100|9.025|0|100
A|VOD|20240708|14:16:31.972420|S|100|9.025|0|100
A|VOD|20240708|14:20:05.404760|S|100|9.025|0|100
A|VOD|20240708|14:26:55.017732|S|13|9.025|0|13
A|VOD|20240708|14:36:06.221529|S|600|9.025|0|600
A|VOD|20240708|15:02:51.124456|S|200|9.03|0|200
A|VOD|20240708|15:25:15.371375|S|100|9.045|0|100
A|VOD|20240708|15:26:45.597432|S|100|9.045|0|100
A|VOD|20240708|15:35:25.039207|S|1|9.05|0|1
A|VOD|20240708|15:37:29.609392|S|100|9.055|0|100
A|VOD|20240708|15:41:43.563142|S|100|9.055|0|100
A|VOD|20240708|15:42:10.450880|S|100|9.055|0|100
A|VOD|20240708|15:52:10.139458|S|200|9.06|0|200
A|VOD|20240708|15:56:21.359967|S|100|9.065|0|100
A|VOD|20240708|15:56:21.359967|S|100|9.065|0|100
A|VOD|20240708|15:57:49.432516|S|200|9.065|0|200
A|VONG|20240708|10:30:01.082502|S|100|97.29|0|100
A|VONG|20240708|10:51:10.624713|S|100|97.19|0|100
A|VONG|20240708|10:52:20.175579|S|100|97.17|0|100
A|VONG|20240708|11:06:13.373001|S|100|97.25|0|100
A|VONG|20240708|11:06:54.491881|S|100|97.25|0|100
A|VONG|20240708|11:34:01.712798|S|1|97.4|0|1
A|VONG|20240708|11:35:02.417084|S|92|97.41|0|92
A|VONG|20240708|11:35:55.869662|S|100|97.4|0|100
A|VONG|20240708|11:47:36.873646|S|100|97.41|0|100
A|VONG|20240708|11:56:52.723162|S|100|97.43|0|100
A|VONG|20240708|12:26:37.699548|S|100|97.2|0|100
A|VONG|20240708|13:36:05.313990|S|100|97.34|0|100
A|VONG|20240708|13:38:44.875511|S|100|97.36|0|100
A|VONG|20240708|14:20:07.099943|S|100|97.31|0|100
A|VONG|20240708|14:28:20.748882|S|100|97.37|0|100
A|VONG|20240708|14:45:00.227502|S|100|97.17|0|100
A|VONG|20240708|14:46:04.746929|S|100|97.18|0|100
A|VONG|20240708|14:57:58.403505|S|100|97.31|0|100
A|VONG|20240708|15:05:00.105376|S|8|97.25|0|8
A|VONG|20240708|15:05:00.105695|S|92|97.25|0|92
A|VONG|20240708|15:16:00.795337|S|100|97.2|0|100
A|VONG|20240708|15:26:45.683660|S|100|97.2|0|100
A|VONG|20240708|15:29:50.083574|S|100|97.18|0|100
A|VONG|20240708|15:44:16.703607|S|77|97.21|0|77
A|VONG|20240708|15:48:40.582295|S|100|97.23|0|100
A|VONG|20240708|15:49:03.940138|S|100|97.23|0|100
A|VONG|20240708|15:50:09.997740|S|100|97.29|0|100
A|VONG|20240708|15:50:24.879714|S|100|97.3|0|100
A|VONG|20240708|15:55:30.240405|S|100|97.39|0|100
A|VONG|20240708|15:57:12.693183|S|100|97.34|0|100
A|VONG|20240708|15:57:31.640588|S|100|97.32|0|100
A|VONG|20240708|15:58:25.331544|S|100|97.32|0|100
A|VONV|20240708|09:48:10.315690|S|2|76.66|0|2
A|VONV|20240708|09:57:10.483971|S|1|76.58|0|1
A|VONV|20240708|15:50:48.650340|S|100|76.34|0|100
A|VOO|20240708|09:33:04.750568|S|100|510.98|0|100
A|VOO|20240708|09:33:04.750874|S|100|510.98|0|100
A|VOO|20240708|09:38:16.670662|S|100|510.83|0|100
A|VOO|20240708|09:38:16.673133|S|100|510.84|0|100
A|VOO|20240708|09:40:25.664824|S|1|510.71|0|1
A|VOO|20240708|09:47:39.784909|S|100|511.06|0|100
A|VOO|20240708|09:51:46.964640|S|100|511.19|0|100
A|VOO|20240708|10:03:29.480271|S|2|510.81|0|2
A|VOO|20240708|10:03:52.847294|S|20|510.81|0|20
A|VOO|20240708|10:20:02.356434|S|100|510.37|0|100
A|VOO|20240708|10:31:34.983337|S|57|510.53|0|57
A|VOO|20240708|10:44:12.716795|S|10|510.12|0|10
A|VOO|20240708|10:54:05.797586|S|19|510.1|0|19
A|VOO|20240708|10:54:05.799870|S|6|510.1|0|6
A|VOO|20240708|11:07:15.470687|S|100|510.39|0|100
A|VOO|20240708|11:13:09.311886|S|100|510.35|0|100
A|VOO|20240708|11:23:57.121282|S|103|510.46|0|103
A|VOO|20240708|11:30:33.902267|S|94|510.44|0|94
A|VOO|20240708|11:35:18.221442|S|94|510.1|0|94
A|VOO|20240708|11:43:40.402570|S|100|510.14|0|100
A|VOO|20240708|12:22:03.473816|S|2|509.62|0|2
A|VOO|20240708|12:23:20.039209|S|2|509.63|0|2
A|VOO|20240708|12:27:44.004852|S|2|509.52|0|2
A|VOO|20240708|12:27:44.004852|S|2|509.52|0|2
A|VOO|20240708|12:36:31.932630|S|100|509.8|0|100
A|VOO|20240708|12:41:30.214670|S|89|509.8|0|89
A|VOO|20240708|12:56:05.023514|S|8|509.88|0|8
A|VOO|20240708|13:20:03.035423|S|1|509.81|0|1
A|VOO|20240708|13:44:48.354656|S|100|510.22|0|100
A|VOO|20240708|14:08:41.876126|S|100|510.04|0|100
A|VOO|20240708|14:17:53.850829|S|5|510.17|0|5
A|VOO|20240708|14:27:23.195599|S|5|510.28|0|5
A|VOO|20240708|14:30:01.727794|S|13|510.25|0|13
A|VOO|20240708|14:30:01.727794|S|6|510.25|0|6
A|VOO|20240708|14:32:08.283252|S|11|510.03|0|11
A|VOO|20240708|14:32:08.283252|S|12|510.03|0|12
A|VOO|20240708|14:35:15.996409|S|5|510.04|0|5
A|VOO|20240708|14:38:04.208876|S|10|510.04|0|10
A|VOO|20240708|14:38:10.044295|S|5|510.02|0|5
A|VOO|20240708|14:39:18.521116|S|5|509.98|0|5
A|VOO|20240708|14:40:03.210044|S|104|510.01|0|104
A|VOO|20240708|14:52:53.090738|S|100|509.81|0|100
A|VOO|20240708|14:59:04.490662|S|300|510.03|0|300
A|VOO|20240708|14:59:20.389912|S|100|510.08|0|100
A|VOO|20240708|14:59:38.469524|S|8|510.07|0|8
A|VOO|20240708|15:10:56.513842|S|10|509.89|0|10
A|VOO|20240708|15:22:01.720058|S|100|509.89|0|100
A|VOO|20240708|15:23:52.269868|S|100|509.85|0|100
A|VOO|20240708|15:50:16.636831|S|5|510.04|0|5
A|VOO|20240708|15:50:16.636831|S|5|510.04|0|5
A|VOO|20240708|15:52:20.241139|S|100|510.01|0|100
A|VOO|20240708|15:55:05.594790|S|35|510.23|0|35
A|VOO|20240708|15:56:41.581448|S|100|510.31|0|100
A|VOO|20240708|15:57:45.802835|S|20|510.12|0|20
A|VOO|20240708|15:59:18.619827|S|1|510.12|0|1
A|VOOG|20240708|14:41:18.808826|S|42|345.68|0|42
A|VOR|20240708|11:55:45.743502|S|100|.9095|0|100
A|VOR|20240708|11:56:00.712653|S|100|.9095|0|100
A|VOR|20240708|11:56:19.004396|S|100|.9095|0|100
A|VOXR|20240708|09:45:12.173876|E|100|2.69|0|100
A|VOXR|20240708|15:39:52.857292|S|100|2.73|0|100
A|VOXX|20240708|11:22:43.025901|S|1|2.815|0|1
A|VOYA|20240708|10:08:07.400203|S|1|70.34|0|1
A|VOYA|20240708|10:08:07.400203|S|1|70.34|0|1
A|VOYA|20240708|10:10:46.801213|S|3|70.36|0|3
A|VOYA|20240708|10:13:36.222286|S|4|70.36|0|4
A|VOYA|20240708|10:13:36.224342|S|2|70.38|0|2
A|VOYA|20240708|10:23:16.903098|S|2|70.26|0|2
A|VOYA|20240708|10:23:16.903098|S|1|70.26|0|1
A|VOYA|20240708|10:28:24.309796|S|2|70.29|0|2
A|VOYA|20240708|10:42:48.168018|S|4|70.18|0|4
A|VOYA|20240708|11:10:56.765876|S|2|70.24|0|2
A|VOYA|20240708|11:10:56.765876|S|1|70.24|0|1
A|VOYA|20240708|11:10:56.765877|S|1|70.24|0|1
A|VOYA|20240708|11:13:17.330606|S|2|70.21|0|2
A|VOYA|20240708|11:13:17.330643|S|1|70.21|0|1
A|VOYA|20240708|11:31:41.143562|S|2|70.14|0|2
A|VOYA|20240708|11:41:38.824851|S|2|70.04|0|2
A|VOYA|20240708|11:47:48.408817|S|1|70.18|0|1
A|VOYA|20240708|12:07:20.745114|S|1|70.06|0|1
A|VOYA|20240708|12:09:07.375437|S|1|70.07|0|1
A|VOYA|20240708|12:09:07.375438|S|1|70.07|0|1
A|VOYA|20240708|13:14:03.629689|S|1|70.24|0|1
A|VOYA|20240708|13:14:03.629701|S|1|70.24|0|1
A|VOYA|20240708|13:14:03.629754|S|12|70.24|0|12
A|VOYA|20240708|13:35:41.535310|S|7|70.3|0|7
A|VOYA|20240708|14:09:39.000470|S|11|70.37|0|11
A|VOYA|20240708|15:47:49.197131|S|1|69.94|0|1
A|VOYA|20240708|15:50:01.844376|S|1|70.02|0|1
A|VOYA|20240708|15:57:22.679279|S|2|69.88|0|2
A|VOYA PRB|20240708|14:47:31.362320|S|55|24.43|0|55
A|VPL|20240708|11:36:04.410187|S|83|75.51|0|83
A|VPL|20240708|12:03:31.671741|S|38|75.39|0|38
A|VPL|20240708|14:24:37.644573|S|13|75.4|0|13
A|VPL|20240708|14:24:37.644667|S|7|75.4|0|7
A|VPL|20240708|14:46:37.630372|S|102|75.32|0|102
A|VPL|20240708|14:57:14.246360|S|12|75.39|0|12
A|VPL|20240708|15:03:59.448714|S|7|75.36|0|7
A|VPL|20240708|15:16:53.799301|S|8|75.35|0|8
A|VPL|20240708|15:16:53.801665|S|8|75.35|0|8
A|VPU|20240708|09:30:30.055638|S|1|148.36|0|1
A|VPU|20240708|09:30:30.056344|S|5|148.35|0|5
A|VPU|20240708|09:30:32.009042|S|1|148.35|0|1
A|VPU|20240708|09:57:10.616671|S|1|148.75|0|1
A|VPU|20240708|10:22:14.567484|S|1|148.53|0|1
A|VPU|20240708|10:26:12.370947|S|2|148.46|0|2
A|VPU|20240708|10:34:54.104265|S|1|148.43|0|1
A|VPU|20240708|10:34:59.590492|S|1|148.41|0|1
A|VPU|20240708|10:40:31.595245|S|1|148.42|0|1
A|VPU|20240708|10:40:32.249470|S|1|148.41|0|1
A|VPU|20240708|10:40:33.310926|S|1|148.4|0|1
A|VPU|20240708|10:41:03.392065|S|1|148.39|0|1
A|VPU|20240708|10:50:53.818921|S|1|148.35|0|1
A|VPU|20240708|10:51:08.273243|S|1|148.34|0|1
A|VPU|20240708|10:51:11.053259|S|1|148.31|0|1
A|VPU|20240708|10:51:57.697261|S|1|148.3|0|1
A|VPU|20240708|11:02:59.818046|S|1|148.22|0|1
A|VPU|20240708|11:07:13.701047|S|1|148.43|0|1
A|VPU|20240708|11:07:19.499897|S|1|148.42|0|1
A|VPU|20240708|11:08:02.435432|S|1|148.41|0|1
A|VPU|20240708|11:16:54.277575|S|1|148.24|0|1
A|VPU|20240708|11:17:00.169532|S|1|148.22|0|1
A|VPU|20240708|11:25:05.645920|S|1|148.13|0|1
A|VPU|20240708|11:26:49.712450|S|1|148.13|0|1
A|VPU|20240708|11:27:02.866136|S|1|148.12|0|1
A|VPU|20240708|11:35:03.114351|S|1|148.14|0|1
A|VPU|20240708|11:35:23.485872|S|1|148.12|0|1
A|VPU|20240708|11:45:19.818471|S|1|148.13|0|1
A|VPU|20240708|11:45:21.280019|S|1|148.12|0|1
A|VPU|20240708|11:45:21.281084|S|1|148.11|0|1
A|VPU|20240708|12:01:05.029813|S|1|148.28|0|1
A|VPU|20240708|12:01:07.935639|S|1|148.27|0|1
A|VPU|20240708|12:10:13.012734|S|1|148.53|0|1
A|VPU|20240708|12:10:13.013735|S|1|148.52|0|1
A|VPU|20240708|12:20:55.011234|S|1|148.73|0|1
A|VPU|20240708|12:23:15.780791|S|1|148.71|0|1
A|VPU|20240708|12:33:12.075979|S|1|148.86|0|1
A|VPU|20240708|12:39:14.989405|S|1|149.05|0|1
A|VPU|20240708|12:49:59.779801|S|1|148.91|0|1
A|VPU|20240708|12:56:51.070934|S|1|148.81|0|1
A|VPU|20240708|12:57:50.591780|S|1|148.8|0|1
A|VPU|20240708|13:00:43.492982|S|1|148.79|0|1
A|VPU|20240708|13:07:39.878476|S|2|148.65|0|2
A|VPU|20240708|13:07:42.441642|S|1|148.64|0|1
A|VPU|20240708|13:21:04.024318|S|1|148.59|0|1
A|VPU|20240708|13:51:43.300706|S|2|148.65|0|2
A|VPU|20240708|14:35:15.992682|S|1|148.58|0|1
A|VPU|20240708|14:42:24.775107|S|1|148.43|0|1
A|VPU|20240708|14:42:24.865070|S|1|148.42|0|1
A|VPU|20240708|14:52:24.336988|S|1|148.35|0|1
A|VPU|20240708|14:52:33.510822|S|1|148.34|0|1
A|VPU|20240708|14:52:44.681849|S|1|148.33|0|1
A|VPU|20240708|14:52:44.683485|S|1|148.32|0|1
A|VPU|20240708|15:00:53.712150|S|1|148.32|0|1
A|VPU|20240708|15:00:53.712656|S|1|148.31|0|1
A|VPU|20240708|15:05:09.631932|S|1|148.33|0|1
A|VPU|20240708|15:12:49.769739|S|1|148.36|0|1
A|VPU|20240708|15:34:11.524299|S|1|148.43|0|1
A|VPU|20240708|15:34:48.680177|S|1|148.41|0|1
A|VPU|20240708|15:51:39.461628|S|1|148.41|0|1
A|VRA|20240708|10:20:01.796358|S|3|5.87|0|3
A|VRA|20240708|10:23:16.981007|S|3|5.91|0|3
A|VRA|20240708|10:26:12.329403|S|5|5.93|0|5
A|VRA|20240708|10:26:12.329404|S|1|5.93|0|1
A|VRA|20240708|13:43:13.338995|S|1|5.95|0|1
A|VRA|20240708|13:49:09.888031|S|5|5.93|0|5
A|VRA|20240708|14:56:16.674644|S|10|5.93|0|10
A|VRA|20240708|15:29:03.509780|S|40|5.935|0|40
A|VRA|20240708|15:57:33.664089|S|100|5.935|0|100
A|VRA|20240708|15:58:46.113383|S|100|5.94|0|100
A|VRCA|20240708|13:33:26.048860|S|1|7.53|0|1
A|VRCA|20240708|15:36:56.811249|S|3|7.64|0|3
A|VRCA|20240708|15:36:56.811250|S|4|7.64|0|4
A|VRCA|20240708|15:50:11.903179|S|19|7.65|0|19
A|VRCA|20240708|15:52:04.237667|S|1|7.66|0|1
A|VRCA|20240708|15:52:04.237667|S|1|7.66|0|1
A|VRCA|20240708|15:57:00.046220|S|1|7.69|0|1
A|VRCA|20240708|15:57:00.046220|S|1|7.69|0|1
A|VRCA|20240708|15:57:56.913786|S|1|7.72|0|1
A|VRDN|20240708|10:09:26.295328|S|100|12.36|0|100
A|VRDN|20240708|15:30:21.374847|S|1|12.21|0|1
A|VRDN|20240708|15:30:29.240610|S|14|12.21|0|14
A|VRDN|20240708|15:30:56.520303|S|7|12.21|0|7
A|VRDN|20240708|15:31:48.044740|S|18|12.21|0|18
A|VRDN|20240708|15:31:48.044774|S|60|12.21|0|60
A|VRDN|20240708|15:37:01.097414|S|1|12.21|0|1
A|VRDN|20240708|15:49:27.093694|S|5|12.21|0|5
A|VRDN|20240708|15:51:05.884314|S|100|12.24|0|100
A|VRDN|20240708|15:52:11.613956|S|5|12.27|0|5
A|VRDN|20240708|15:52:21.227126|S|3|12.28|0|3
A|VRDN|20240708|15:53:00.103601|S|100|12.28|0|100
A|VRDN|20240708|15:55:41.497220|S|100|12.29|0|100
A|VRDN|20240708|15:55:53.096301|S|5|12.3|0|5
A|VRDN|20240708|15:57:14.910795|S|5|12.3|0|5
A|VRDN|20240708|15:58:45.583946|S|5|12.31|0|5
A|VRE|20240708|12:42:42.111604|S|12|14.79|0|12
A|VRE|20240708|12:59:52.038455|S|1|14.76|0|1
A|VRE|20240708|13:38:00.943863|S|1|14.75|0|1
A|VRE|20240708|15:51:54.212124|S|1|14.91|0|1
A|VRE|20240708|15:54:28.219514|S|99|14.88|0|99
A|VRE|20240708|15:54:52.260749|S|100|14.88|0|100
A|VREX|20240708|10:15:04.538707|S|2|14.42|0|2
A|VREX|20240708|10:53:41.012347|S|2|14.38|0|2
A|VREX|20240708|12:07:46.383397|S|1|14.28|0|1
A|VREX|20240708|15:47:15.455741|S|100|14.23|0|100
A|VREX|20240708|15:53:50.811199|S|30|14.2|0|30
A|VREX|20240708|15:53:50.811213|S|70|14.2|0|70
A|VRN|20240708|09:31:02.376035|S|100|7.86|0|100
A|VRN|20240708|10:00:12.748692|S|100|7.89|0|100
A|VRN|20240708|10:03:52.756699|S|100|7.87|0|100
A|VRN|20240708|10:11:30.848086|S|100|7.85|0|100
A|VRN|20240708|10:14:10.355735|S|100|7.86|0|100
A|VRN|20240708|10:41:04.133446|S|100|7.88|0|100
A|VRN|20240708|10:41:04.136785|S|100|7.88|0|100
A|VRN|20240708|10:57:04.720684|S|100|7.87|0|100
A|VRN|20240708|11:57:10.246187|S|100|7.85|0|100
A|VRN|20240708|12:02:09.386760|S|100|7.84|0|100
A|VRN|20240708|12:38:07.758429|S|100|7.9|0|100
A|VRN|20240708|13:17:50.637984|S|100|7.88|0|100
A|VRN|20240708|14:32:56.027346|S|100|7.85|0|100
A|VRN|20240708|14:45:11.041697|S|95|7.85|0|95
A|VRN|20240708|15:16:09.634233|S|100|7.87|0|100
A|VRN|20240708|15:33:43.894829|S|100|7.88|0|100
A|VRN|20240708|15:34:04.366379|S|100|7.88|0|100
A|VRN|20240708|15:39:11.260636|S|100|7.89|0|100
A|VRN|20240708|15:39:57.042827|S|100|7.9|0|100
A|VRN|20240708|15:40:05.036989|S|100|7.9|0|100
A|VRN|20240708|15:46:06.077266|S|100|7.91|0|100
A|VRN|20240708|15:50:01.114720|S|100|7.92|0|100
A|VRN|20240708|15:50:06.288764|S|100|7.93|0|100
A|VRN|20240708|15:51:02.458687|S|92|7.93|0|92
A|VRN|20240708|15:51:02.463275|S|10|7.92|0|10
A|VRN|20240708|15:56:00.606850|S|100|7.93|0|100
A|VRN|20240708|15:56:40.378472|S|100|7.93|0|100
A|VRN|20240708|15:56:40.480704|S|100|7.93|0|100
A|VRNA|20240708|09:32:38.072082|S|1|15.87|0|1
A|VRNA|20240708|09:57:42.366835|S|100|16.34|0|100
A|VRNA|20240708|11:56:53.174707|S|200|16.4|0|200
A|VRNA|20240708|12:10:02.619390|S|100|16.39|0|100
A|VRNA|20240708|12:46:20.875976|S|100|16.45|0|100
A|VRNA|20240708|15:31:19.502396|S|24|16.71|0|24
A|VRNA|20240708|15:31:19.502421|S|24|16.71|0|24
A|VRNA|20240708|15:31:19.502422|S|52|16.71|0|52
A|VRNA|20240708|15:31:19.502423|S|200|16.71|0|200
A|VRNA|20240708|15:42:43.861935|S|100|16.75|0|100
A|VRNA|20240708|15:48:04.660851|S|400|16.84|0|400
A|VRNA|20240708|15:48:04.660851|S|100|16.84|0|100
A|VRNA|20240708|15:56:21.897554|S|55|16.99|0|55
A|VRNA|20240708|15:56:21.898155|S|100|16.99|0|100
A|VRNA|20240708|15:56:21.898155|S|145|16.99|0|145
A|VRNS|20240708|09:35:20.653482|S|88|48.12|0|88
A|VRNS|20240708|11:05:25.589288|S|100|47.04|0|100
A|VRNS|20240708|14:00:59.270806|S|13|46.67|0|13
A|VRNS|20240708|14:00:59.270819|S|18|46.67|0|18
A|VRNS|20240708|14:00:59.271035|S|69|46.67|0|69
A|VRNS|20240708|14:00:59.271035|S|30|46.67|0|30
A|VRNS|20240708|14:37:26.416146|S|1|46.72|0|1
A|VRNS|20240708|15:21:20.293782|S|2|47.14|0|2
A|VRNS|20240708|15:31:32.767879|S|1|47.17|0|1
A|VRNS|20240708|15:46:15.023234|S|100|46.92|0|100
A|VRNS|20240708|15:46:15.023235|S|100|46.92|0|100
A|VRNS|20240708|15:46:15.023290|S|2|46.92|0|2
A|VRNS|20240708|15:46:15.023317|S|98|46.92|0|98
A|VRNS|20240708|15:46:15.023318|S|100|46.92|0|100
A|VRNS|20240708|15:46:15.023318|S|2|46.92|0|2
A|VRNS|20240708|15:46:15.874202|S|3|46.92|0|3
A|VRNS|20240708|15:46:45.854804|S|95|46.92|0|95
A|VRNS|20240708|15:46:45.854805|S|100|46.92|0|100
A|VRNS|20240708|15:46:45.854805|S|100|46.92|0|100
A|VRNS|20240708|15:46:45.854806|S|295|46.92|0|295
A|VRNS|20240708|15:46:45.855008|S|5|46.92|0|5
A|VRNS|20240708|15:46:45.855008|S|100|46.92|0|100
A|VRNS|20240708|15:46:45.855009|S|95|46.92|0|95
A|VRNS|20240708|15:46:46.020381|S|100|46.92|0|100
A|VRNS|20240708|15:46:53.930727|S|2|46.92|0|2
A|VRNS|20240708|15:46:57.253910|S|98|46.92|0|98
A|VRNS|20240708|15:46:57.253911|S|2|46.92|0|2
A|VRNS|20240708|15:46:58.630220|S|98|46.92|0|98
A|VRNS|20240708|15:46:58.630221|S|100|46.92|0|100
A|VRNS|20240708|15:47:02.416982|S|1|46.92|0|1
A|VRNS|20240708|15:47:03.414066|S|4|46.92|0|4
A|VRNS|20240708|15:51:06.285435|S|100|46.92|0|100
A|VRNS|20240708|15:51:06.285456|S|2|46.92|0|2
A|VRNS|20240708|15:51:06.285457|S|98|46.92|0|98
A|VRNS|20240708|15:51:06.285569|S|100|46.92|0|100
A|VRNS|20240708|15:51:06.285577|S|100|46.92|0|100
A|VRNS|20240708|15:55:21.087282|S|100|46.95|0|100
A|VRNS|20240708|15:56:28.842945|S|200|47.005|0|200
A|VRNS|20240708|15:57:35.304350|S|62|46.96|0|62
A|VRNT|20240708|10:37:53.045004|S|5|31.18|0|5
A|VRNT|20240708|10:37:53.045004|S|15|31.18|0|15
A|VRNT|20240708|10:37:53.045004|S|5|31.18|0|5
A|VRNT|20240708|11:08:08.695048|S|100|31.04|0|100
A|VRNT|20240708|13:14:19.109963|S|123|31.05|0|123
A|VRNT|20240708|13:27:31.183442|S|100|31.05|0|100
A|VRNT|20240708|15:01:35.865556|S|200|31.12|0|200
A|VRNT|20240708|15:04:16.718698|S|100|31.17|0|100
A|VRNT|20240708|15:11:03.170562|S|200|31.21|0|200
A|VRNT|20240708|15:44:21.807732|S|2|31.13|0|2
A|VRNT|20240708|15:50:45.567728|S|100|31.17|0|100
A|VRNT|20240708|15:52:01.633877|S|100|31.19|0|100
A|VRNT|20240708|15:55:15.912209|S|100|31.26|0|100
A|VRNT|20240708|15:56:38.547436|S|100|31.22|0|100
A|VRNT|20240708|15:59:18.367969|S|100|31.15|0|100
A|VRP|20240708|13:27:25.618644|S|100|24.05|0|100
A|VRP|20240708|13:27:25.618645|S|2|24.05|0|2
A|VRP|20240708|15:29:58.175908|S|100|24.04|0|100
A|VRPX|20240708|09:34:47.300708|S|31|.82|0|31
A|VRPX|20240708|09:44:20.019943|S|16|.91|0|16
A|VRPX|20240708|09:45:08.908071|S|100|.9406|0|100
A|VRPX|20240708|09:45:19.147264|S|100|.9307|0|100
A|VRPX|20240708|09:45:19.147264|S|100|.9307|0|100
A|VRPX|20240708|09:56:46.738424|S|2300|.7612|0|2300
A|VRPX|20240708|10:07:08.183747|S|500|.8483|0|500
A|VRPX|20240708|10:07:08.184382|S|300|.8483|0|300
A|VRPX|20240708|10:07:08.184382|S|200|.8483|0|200
A|VRPX|20240708|10:07:08.732732|S|300|.84975|0|300
A|VRPX|20240708|10:09:08.166536|S|64|.85|0|64
A|VRPX|20240708|10:10:12.116620|S|41|.88|0|41
A|VRPX|20240708|10:15:06.223945|S|89|.9326|0|89
A|VRPX|20240708|10:16:42.957342|S|3449|.9799|0|3449
A|VRPX|20240708|10:16:42.957342|S|51|1|0|51
A|VRPX|20240708|10:21:36.902001|S|300|1.16|0|300
A|VRPX|20240708|10:45:27.127994|S|200|1.2|0|200
A|VRPX|20240708|10:46:03.597114|S|31|1.17|0|31
A|VRPX|20240708|10:48:12.998445|S|200|1.13|0|200
A|VRPX|20240708|10:56:16.830329|S|176|1.19|0|176
A|VRPX|20240708|10:56:17.103954|S|24|1.19|0|24
A|VRPX|20240708|10:59:33.123483|S|30|1.15|0|30
A|VRPX|20240708|11:46:16.170261|S|200|1.12|0|200
A|VRPX|20240708|14:44:43.006156|S|11|.94|0|11
A|VRPX|20240708|15:05:11.374209|S|200|1.04|0|200
A|VRPX|20240708|15:12:38.495487|S|100|1.12|0|100
A|VRPX|20240708|15:29:19.365177|S|10|.9824|0|10
A|VRRM|20240708|09:36:41.881672|S|100|27.93|0|100
A|VRRM|20240708|10:04:27.267816|S|4|27.82|0|4
A|VRRM|20240708|10:52:54.724020|S|1|27.78|0|1
A|VRRM|20240708|11:02:55.079917|S|9|27.79|0|9
A|VRRM|20240708|15:35:11.559874|S|10|27.88|0|10
A|VRRM|20240708|15:38:38.599032|S|1|27.89|0|1
A|VRRM|20240708|15:55:44.326793|S|100|27.84|0|100
A|VRSK|20240708|09:31:41.961489|S|100|275.67|0|100
A|VRSK|20240708|09:50:49.022224|S|2|273.82|0|2
A|VRSK|20240708|13:45:40.330885|S|1|274.44|0|1
A|VRSK|20240708|14:15:18.503542|S|1|274.36|0|1
A|VRSK|20240708|14:15:18.503542|S|17|274.36|0|17
A|VRSK|20240708|14:15:18.503542|S|1|274.36|0|1
A|VRSK|20240708|14:38:45.876521|S|17|274.28|0|17
A|VRSK|20240708|14:57:26.904633|S|1|274.25|0|1
A|VRSK|20240708|15:07:58.143576|S|2|274.24|0|2
A|VRSK|20240708|15:07:58.143593|S|3|274.24|0|3
A|VRSK|20240708|15:07:58.143594|S|6|274.24|0|6
A|VRSK|20240708|15:26:20.179552|S|1|273.87|0|1
A|VRSK|20240708|15:38:21.063822|S|1|274|0|1
A|VRSK|20240708|15:45:47.931032|S|2|273.98|0|2
A|VRSK|20240708|15:52:32.026320|S|12|273.7|0|12
A|VRSK|20240708|15:53:00.052987|S|4|273.69|0|4
A|VRSK|20240708|15:53:00.052987|S|8|273.69|0|8
A|VRSK|20240708|15:53:00.263509|S|1|273.68|0|1
A|VRSK|20240708|15:53:00.263509|S|1|273.68|0|1
A|VRSK|20240708|15:53:00.416891|S|1|273.66|0|1
A|VRSK|20240708|15:54:22.571039|S|1|273.49|0|1
A|VRSK|20240708|15:55:15.366244|S|35|273.31|0|35
A|VRSK|20240708|15:55:15.366244|S|7|273.31|0|7
A|VRSK|20240708|15:57:30.024465|S|74|273.47|0|74
A|VRSK|20240708|15:57:30.265775|S|59|273.45|0|59
A|VRSK|20240708|15:58:25.297133|S|2|273.43|0|2
A|VRSN|20240708|11:25:39.194175|S|9|175.86|0|9
A|VRSN|20240708|11:31:31.367029|S|5|175.75|0|5
A|VRSN|20240708|12:07:13.797534|S|14|175.87|0|14
A|VRSN|20240708|12:23:58.450987|S|31|176.03|0|31
A|VRSN|20240708|13:00:27.796666|S|2|176.41|0|2
A|VRSN|20240708|14:42:35.781026|S|100|176.16|0|100
A|VRSN|20240708|14:42:35.781250|S|1|176.16|0|1
A|VRSN|20240708|14:42:35.781271|S|1|176.16|0|1
A|VRSN|20240708|14:42:35.781271|S|99|176.16|0|99
A|VRSN|20240708|14:42:35.781274|S|99|176.16|0|99
A|VRSN|20240708|14:42:35.781274|S|1|176.16|0|1
A|VRSN|20240708|14:42:35.781288|S|50|176.16|0|50
A|VRSN|20240708|14:42:35.781313|S|51|176.16|0|51
A|VRSN|20240708|14:42:35.781313|S|49|176.16|0|49
A|VRSN|20240708|14:42:35.781315|S|51|176.16|0|51
A|VRSN|20240708|14:42:35.781315|S|49|176.16|0|49
A|VRSN|20240708|14:42:35.781392|S|49|176.16|0|49
A|VRSN|20240708|15:57:41.741507|S|300|175.84|0|300
A|VRT|20240708|10:17:42.375352|S|7|93.8|0|7
A|VRT|20240708|10:30:40.823603|S|100|93.65|0|100
A|VRT|20240708|10:32:03.962403|S|100|93.65|0|100
A|VRT|20240708|10:36:22.842061|S|100|93.65|0|100
A|VRT|20240708|10:36:22.842070|S|100|93.65|0|100
A|VRT|20240708|10:36:24.549360|S|100|93.65|0|100
A|VRT|20240708|10:36:24.549465|S|100|93.65|0|100
A|VRT|20240708|10:42:23.618551|S|100|93.65|0|100
A|VRT|20240708|10:42:24.145442|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174184|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174257|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174324|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174388|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174464|S|100|93.65|0|100
A|VRT|20240708|10:42:24.174622|S|100|93.65|0|100
A|VRT|20240708|10:42:24.219549|S|100|93.65|0|100
A|VRT|20240708|10:42:24.219648|S|100|93.65|0|100
A|VRT|20240708|10:46:26.741780|S|5|93.41|0|5
A|VRT|20240708|11:04:40.506107|S|19|93.89|0|19
A|VRT|20240708|11:07:25.684937|S|22|93.99|0|22
A|VRT|20240708|11:07:25.685618|S|10|93.97|0|10
A|VRT|20240708|11:25:08.125247|S|100|94.22|0|100
A|VRT|20240708|11:32:01.982386|S|2|93.99|0|2
A|VRT|20240708|11:50:04.539744|S|2|93.02|0|2
A|VRT|20240708|11:55:26.923021|S|7|93.27|0|7
A|VRT|20240708|12:03:52.765214|S|2|93.44|0|2
A|VRT|20240708|12:15:54.837206|S|1|93.06|0|1
A|VRT|20240708|12:15:59.982918|S|8|93.05|0|8
A|VRT|20240708|12:31:06.511994|S|100|92.71|0|100
A|VRT|20240708|12:33:51.244657|S|3|92.79|0|3
A|VRT|20240708|12:58:00.027893|S|100|93.22|0|100
A|VRT|20240708|12:58:00.027908|S|100|93.22|0|100
A|VRT|20240708|13:03:53.099292|S|3|93.13|0|3
A|VRT|20240708|13:47:16.086051|S|1|93.12|0|1
A|VRT|20240708|13:47:16.444774|S|1|93.12|0|1
A|VRT|20240708|14:12:17.021193|S|3|92.4|0|3
A|VRT|20240708|14:22:26.514353|S|3|92.43|0|3
A|VRT|20240708|14:22:26.514442|S|100|92.435|0|100
A|VRT|20240708|14:22:51.013909|S|100|92.565|0|100
A|VRT|20240708|14:22:51.015285|S|100|92.565|0|100
A|VRT|20240708|14:44:19.735039|S|5|91.98|0|5
A|VRT|20240708|15:02:17.780492|S|2|92.16|0|2
A|VRT|20240708|15:11:50.087301|S|5|92.09|0|5
A|VRT|20240708|15:21:53.574177|S|5|92.16|0|5
A|VRT|20240708|15:21:53.828916|S|1|92.16|0|1
A|VRT|20240708|15:37:20.842713|S|1|91.96|0|1
A|VRT|20240708|15:43:09.048844|S|4|91.98|0|4
A|VRT|20240708|15:44:33.033229|S|1|91.98|0|1
A|VRT|20240708|15:46:41.936106|S|5|92.15|0|5
A|VRT|20240708|15:46:53.331326|S|1|92.12|0|1
A|VRT|20240708|15:47:01.663494|S|1|92.11|0|1
A|VRT|20240708|15:47:17.500537|S|1|92.1|0|1
A|VRT|20240708|15:47:17.500628|S|1|92.1|0|1
A|VRT|20240708|15:47:35.472416|S|1|92.1|0|1
A|VRT|20240708|15:51:28.888666|S|1|92.19|0|1
A|VRT|20240708|15:51:31.818033|S|4|92.19|0|4
A|VRT|20240708|15:54:44.605895|S|100|92.14|0|100
A|VRT|20240708|15:55:29.243517|S|100|92.22|0|100
A|VRT|20240708|15:55:35.040488|S|1|92.2|0|1
A|VRT|20240708|15:56:01.295346|S|40|92.19|0|40
A|VRT|20240708|15:56:01.369384|S|1|92.17|0|1
A|VRT|20240708|15:56:17.979123|S|2|92.14|0|2
A|VRT|20240708|15:56:34.285167|S|5|92.14|0|5
A|VRT|20240708|15:56:54.463037|S|5|92.13|0|5
A|VRT|20240708|15:57:26.545040|S|3|92.1|0|3
A|VRT|20240708|15:58:12.851728|S|100|92.1|0|100
A|VRTS|20240708|09:58:27.818608|S|20|222.12|0|20
A|VRTS|20240708|09:58:27.818608|S|10|221.52|0|10
A|VRTS|20240708|09:58:27.818608|S|2|222.32|0|2
A|VRTS|20240708|09:58:27.818609|S|8|221.47|0|8
A|VRTS|20240708|10:00:21.490690|S|20|222.2|0|20
A|VRTS|20240708|10:00:36.248324|S|20|222.19|0|20
A|VRTS|20240708|10:00:36.248324|S|5|222.19|0|5
A|VRTX|20240708|09:50:20.934431|S|56|475.03|0|56
A|VRTX|20240708|09:50:20.934452|S|1|475.03|0|1
A|VRTX|20240708|14:27:26.388274|S|4|482.54|0|4
A|VRTX|20240708|14:50:01.930209|S|1|482.49|0|1
A|VRTX|20240708|14:50:01.930229|S|1|482.49|0|1
A|VRTX|20240708|15:48:19.415008|S|100|482.91|0|100
A|VRTX|20240708|15:52:51.596858|S|2|482.43|0|2
A|VSAT|20240708|11:15:31.408102|S|72|14.95|0|72
A|VSAT|20240708|11:15:31.408213|S|28|14.95|0|28
A|VSAT|20240708|12:31:53.041577|S|100|15|0|100
A|VSAT|20240708|13:15:33.289746|S|13|15.02|0|13
A|VSAT|20240708|13:18:06.496070|S|100|15.01|0|100
A|VSAT|20240708|14:41:46.930353|S|100|15.3|0|100
A|VSAT|20240708|15:31:06.320873|S|10|15.11|0|10
A|VSAT|20240708|15:31:06.320891|S|203|15.11|0|203
A|VSAT|20240708|15:50:41.597321|S|1|15.17|0|1
A|VSAT|20240708|15:51:32.787469|S|9|15.15|0|9
A|VSAT|20240708|15:53:42.479014|S|1|15.16|0|1
A|VSAT|20240708|15:53:42.479015|S|1|15.16|0|1
A|VSAT|20240708|15:53:42.479015|S|1|15.16|0|1
A|VSAT|20240708|15:54:00.015060|S|8|15.15|0|8
A|VSAT|20240708|15:54:00.015251|S|9|15.15|0|9
A|VSAT|20240708|15:56:28.391616|S|31|15.15|0|31
A|VSAT|20240708|15:56:45.065465|S|6|15.15|0|6
A|VSAT|20240708|15:56:45.065465|S|1|15.15|0|1
A|VSAT|20240708|15:58:09.208020|S|1|15.15|0|1
A|VSAT|20240708|15:58:30.318775|S|69|15.15|0|69
A|VSAT|20240708|15:58:45.729360|S|100|15.16|0|100
A|VSAT|20240708|15:58:45.730098|S|30|15.16|0|30
A|VSCO|20240708|09:40:02.545482|S|1|17.68|0|1
A|VSCO|20240708|09:48:47.402567|S|2|17.2|0|2
A|VSCO|20240708|09:55:09.135730|S|503|17.1|0|503
A|VSCO|20240708|09:58:06.908164|S|100|17.13|0|100
A|VSCO|20240708|10:09:50.305991|S|57|17.05|0|57
A|VSCO|20240708|10:33:48.401896|S|1|17.39|0|1
A|VSCO|20240708|10:36:35.148114|S|18|17.38|0|18
A|VSCO|20240708|10:38:59.287056|S|100|17.4|0|100
A|VSCO|20240708|10:43:11.676449|S|1|17.54|0|1
A|VSCO|20240708|10:53:14.872340|S|200|17.7|0|200
A|VSCO|20240708|10:53:14.872450|S|94|17.7|0|94
A|VSCO|20240708|10:59:33.635657|S|280|17.65|0|280
A|VSCO|20240708|11:01:38.512312|S|1|17.7|0|1
A|VSCO|20240708|11:19:44.635715|S|280|17.67|0|280
A|VSCO|20240708|11:38:53.251105|S|100|17.6|0|100
A|VSCO|20240708|12:12:00.256110|S|6|17.78|0|6
A|VSCO|20240708|12:16:13.856371|S|452|17.83|0|452
A|VSCO|20240708|12:22:39.177275|S|12|17.83|0|12
A|VSCO|20240708|12:32:19.680133|S|227|18.06|0|227
A|VSCO|20240708|12:38:54.260353|S|28|18.03|0|28
A|VSCO|20240708|12:39:58.179033|S|452|18.07|0|452
A|VSCO|20240708|12:41:29.033049|S|100|18.06|0|100
A|VSCO|20240708|12:50:01.899230|S|452|18.04|0|452
A|VSCO|20240708|12:57:11.689229|S|452|17.97|0|452
A|VSCO|20240708|13:06:25.815996|S|100|17.83|0|100
A|VSCO|20240708|13:19:59.012506|S|100|17.7|0|100
A|VSCO|20240708|13:33:44.312451|S|64|17.68|0|64
A|VSCO|20240708|13:36:13.064929|S|1|17.7|0|1
A|VSCO|20240708|13:36:13.065204|S|1|17.7|0|1
A|VSCO|20240708|13:39:20.743889|S|8|17.72|0|8
A|VSCO|20240708|13:54:04.777425|S|60|17.77|0|60
A|VSCO|20240708|13:59:37.502169|S|452|17.82|0|452
A|VSCO|20240708|14:25:31.790879|S|91|17.88|0|91
A|VSCO|20240708|14:27:58.833930|S|32|17.88|0|32
A|VSCO|20240708|14:31:08.202279|S|50|17.87|0|50
A|VSCO|20240708|14:36:47.669723|S|287|17.92|0|287
A|VSCO|20240708|14:47:05.399769|S|11|17.83|0|11
A|VSCO|20240708|15:01:02.161555|S|24|17.87|0|24
A|VSCO|20240708|15:04:31.302887|S|11|17.9|0|11
A|VSCO|20240708|15:04:31.302908|S|13|17.9|0|13
A|VSCO|20240708|15:04:31.302909|S|6|17.9|0|6
A|VSCO|20240708|15:14:08.259423|S|36|17.94|0|36
A|VSCO|20240708|15:14:08.259476|S|16|17.94|0|16
A|VSCO|20240708|15:31:50.799227|S|200|18|0|200
A|VSCO|20240708|15:35:56.333015|S|100|18.05|0|100
A|VSCO|20240708|15:38:04.628546|S|100|18.05|0|100
A|VSCO|20240708|15:40:04.874637|S|1|18|0|1
A|VSCO|20240708|15:46:30.095106|S|1|17.93|0|1
A|VSCO|20240708|15:49:20.963331|S|12|17.94|0|12
A|VSCO|20240708|15:50:41.294512|S|1|17.86|0|1
A|VSCO|20240708|15:50:41.294513|S|10|17.86|0|10
A|VSCO|20240708|15:50:41.294513|S|19|17.86|0|19
A|VSCO|20240708|15:50:41.963509|S|78|17.87|0|78
A|VSCO|20240708|15:51:58.863439|S|21|17.87|0|21
A|VSCO|20240708|15:52:01.219048|S|1|17.89|0|1
A|VSCO|20240708|15:53:12.071087|S|32|17.85|0|32
A|VSCO|20240708|15:53:29.119275|S|45|17.85|0|45
A|VSCO|20240708|15:53:58.377444|S|1|17.88|0|1
A|VSCO|20240708|15:53:58.377445|S|1|17.88|0|1
A|VSCO|20240708|15:54:24.054585|S|3|17.88|0|3
A|VSCO|20240708|15:54:25.136454|S|1|17.88|0|1
A|VSCO|20240708|15:54:27.931872|S|9|17.88|0|9
A|VSCO|20240708|15:54:28.695240|S|12|17.88|0|12
A|VSCO|20240708|15:54:28.769605|S|1|17.88|0|1
A|VSCO|20240708|15:55:03.325609|S|1|17.89|0|1
A|VSCO|20240708|15:55:16.279285|S|4|17.91|0|4
A|VSCO|20240708|15:55:16.279285|S|27|17.91|0|27
A|VSCO|20240708|15:55:21.703744|S|1|17.92|0|1
A|VSCO|20240708|15:55:41.665745|S|1|17.93|0|1
A|VSCO|20240708|15:55:47.524860|S|100|17.93|0|100
A|VSCO|20240708|15:55:47.524860|S|1|17.93|0|1
A|VSCO|20240708|15:55:57.368831|S|36|17.93|0|36
A|VSCO|20240708|15:55:57.368831|S|58|17.93|0|58
A|VSCO|20240708|15:55:57.368831|S|1|17.93|0|1
A|VSCO|20240708|15:56:37.423515|S|100|17.93|0|100
A|VSCO|20240708|15:56:40.134064|S|100|17.94|0|100
A|VSCO|20240708|15:56:40.134064|S|1|17.94|0|1
A|VSCO|20240708|15:57:25.356904|S|100|17.84|0|100
A|VSCO|20240708|15:57:30.652318|S|100|17.84|0|100
A|VSCO|20240708|15:57:45.526468|S|27|17.84|0|27
A|VSCO|20240708|15:57:45.526468|S|100|17.84|0|100
A|VSCO|20240708|15:57:45.633036|S|78|17.85|0|78
A|VSCO|20240708|15:58:32.414119|S|100|17.84|0|100
A|VSCO|20240708|15:58:32.414120|S|100|17.84|0|100
A|VSCO|20240708|15:58:55.189918|S|100|17.84|0|100
A|VSCO|20240708|15:59:00.362480|S|100|17.84|0|100
A|VSEC|20240708|09:30:04.730721|S|14|90.32|0|14
A|VSEC|20240708|09:32:21.463587|S|1|90|0|1
A|VSEC|20240708|09:33:09.000499|S|13|90|0|13
A|VSEC|20240708|13:54:09.729368|S|5|88.43|0|5
A|VSEC|20240708|14:37:46.164055|S|1|88.03|0|1
A|VSH|20240708|10:00:33.043419|S|1|22.66|0|1
A|VSH|20240708|10:51:19.801460|S|1|22.55|0|1
A|VSH|20240708|10:53:10.157204|S|100|22.59|0|100
A|VSH|20240708|10:56:36.739944|S|1|22.58|0|1
A|VSH|20240708|10:59:09.076846|S|1|22.57|0|1
A|VSH|20240708|11:01:51.023821|S|10|22.55|0|10
A|VSH|20240708|11:01:51.023821|S|5|22.55|0|5
A|VSH|20240708|11:01:51.023821|S|5|22.55|0|5
A|VSH|20240708|11:10:48.955199|S|10|22.48|0|10
A|VSH|20240708|11:12:36.540504|S|100|22.5|0|100
A|VSH|20240708|11:13:21.889584|S|61|22.49|0|61
A|VSH|20240708|11:13:21.889601|S|39|22.49|0|39
A|VSH|20240708|11:15:56.053419|S|5|22.5|0|5
A|VSH|20240708|11:15:56.053419|S|5|22.5|0|5
A|VSH|20240708|11:15:56.053419|S|5|22.5|0|5
A|VSH|20240708|11:15:56.053420|S|10|22.5|0|10
A|VSH|20240708|11:20:03.148635|S|5|22.51|0|5
A|VSH|20240708|11:20:03.148635|S|5|22.51|0|5
A|VSH|20240708|11:20:03.148635|S|5|22.51|0|5
A|VSH|20240708|11:20:03.148636|S|5|22.51|0|5
A|VSH|20240708|11:20:03.148636|S|5|22.51|0|5
A|VSH|20240708|11:23:49.149967|S|5|22.52|0|5
A|VSH|20240708|11:23:49.149967|S|5|22.52|0|5
A|VSH|20240708|11:26:25.174008|S|100|22.51|0|100
A|VSH|20240708|11:37:23.926996|S|1|22.47|0|1
A|VSH|20240708|11:41:29.732723|S|100|22.46|0|100
A|VSH|20240708|12:25:22.189364|S|10|22.42|0|10
A|VSH|20240708|12:25:22.189364|S|5|22.42|0|5
A|VSH|20240708|12:25:22.189365|S|5|22.42|0|5
A|VSH|20240708|12:31:23.311416|S|5|22.48|0|5
A|VSH|20240708|12:31:23.311416|S|10|22.48|0|10
A|VSH|20240708|12:35:52.475520|S|5|22.52|0|5
A|VSH|20240708|12:37:40.045322|S|5|22.54|0|5
A|VSH|20240708|12:39:08.711223|S|100|22.55|0|100
A|VSH|20240708|12:45:20.611541|S|5|22.51|0|5
A|VSH|20240708|12:46:33.483476|S|5|22.52|0|5
A|VSH|20240708|12:48:12.134492|S|5|22.54|0|5
A|VSH|20240708|12:48:12.134492|S|100|22.54|0|100
A|VSH|20240708|12:56:19.831178|S|100|22.61|0|100
A|VSH|20240708|12:56:19.831178|S|38|22.61|0|38
A|VSH|20240708|13:26:47.910462|S|100|22.6|0|100
A|VSH|20240708|13:58:47.672259|S|77|22.57|0|77
A|VSH|20240708|13:58:47.672282|S|23|22.57|0|23
A|VSH|20240708|14:03:39.021988|S|100|22.55|0|100
A|VSH|20240708|14:42:30.012257|S|2|22.46|0|2
A|VSH|20240708|14:59:08.314377|S|100|22.45|0|100
A|VSH|20240708|15:00:47.664893|S|100|22.45|0|100
A|VSH|20240708|15:07:37.543881|S|100|22.45|0|100
A|VSH|20240708|15:07:37.543896|S|100|22.45|0|100
A|VSH|20240708|15:07:37.543908|S|100|22.45|0|100
A|VSH|20240708|15:07:37.551988|S|100|22.45|0|100
A|VSH|20240708|15:07:37.552532|S|90|22.45|0|90
A|VSH|20240708|15:11:36.256533|S|100|22.44|0|100
A|VSH|20240708|15:11:36.267571|S|100|22.43|0|100
A|VSH|20240708|15:18:23.537155|S|100|22.4|0|100
A|VSH|20240708|15:20:26.237401|S|100|22.4|0|100
A|VSH|20240708|15:31:57.945377|S|100|22.45|0|100
A|VSH|20240708|15:35:57.790798|S|6|22.45|0|6
A|VSH|20240708|15:36:08.101622|S|100|22.46|0|100
A|VSH|20240708|15:36:17.940890|S|52|22.45|0|52
A|VSH|20240708|15:40:15.943849|S|188|22.43|0|188
A|VSH|20240708|15:40:54.009026|S|1|22.42|0|1
A|VSH|20240708|15:45:39.337140|S|100|22.435|0|100
A|VSH|20240708|15:50:21.557215|S|63|22.45|0|63
A|VSH|20240708|15:50:21.557336|S|37|22.45|0|37
A|VSH|20240708|15:52:35.176097|S|100|22.46|0|100
A|VSH|20240708|15:54:35.103109|S|1|22.46|0|1
A|VSH|20240708|15:55:44.049345|S|1|22.48|0|1
A|VSH|20240708|15:57:11.723731|S|100|22.47|0|100
A|VSMV|20240708|15:56:20.645616|S|100|45.9|0|100
A|VSS|20240708|11:23:45.826233|S|13|119.62|0|13
A|VSS|20240708|11:38:14.629986|S|12|119.5|0|12
A|VSS|20240708|14:35:49.356627|S|19|119.5|0|19
A|VST|20240708|10:00:30.881670|S|10|90.94|0|10
A|VST|20240708|10:05:37.954574|S|5|90.42|0|5
A|VST|20240708|10:09:27.343187|S|7|90.83|0|7
A|VST|20240708|10:40:37.644046|S|15|89.83|0|15
A|VST|20240708|11:04:06.327655|S|5|90.34|0|5
A|VST|20240708|11:06:18.996020|S|8|90.5|0|8
A|VST|20240708|11:06:28.105955|S|2|90.48|0|2
A|VST|20240708|11:06:28.105969|S|12|90.48|0|12
A|VST|20240708|11:09:03.181446|S|7|90.56|0|7
A|VST|20240708|11:09:03.181446|S|30|90.56|0|30
A|VST|20240708|11:35:45.791359|S|3|90.86|0|3
A|VST|20240708|12:43:09.895488|S|11|91.69|0|11
A|VST|20240708|12:58:12.753183|S|100|92.1|0|100
A|VST|20240708|15:08:33.487587|S|29|91.39|0|29
A|VST|20240708|15:54:28.983505|S|100|92.565|0|100
A|VST|20240708|15:58:28.876817|S|100|92.66|0|100
A|VSTM|20240708|09:37:59.580893|S|100|2.76|0|100
A|VSTM|20240708|10:05:33.297010|S|95|2.78|0|95
A|VSTM|20240708|10:43:27.127167|S|100|2.76|0|100
A|VSTM|20240708|11:25:06.784840|S|76|2.73|0|76
A|VSTM|20240708|11:25:06.784863|S|76|2.73|0|76
A|VSTM|20240708|11:25:06.784954|S|48|2.73|0|48
A|VSTM|20240708|11:41:11.255499|S|100|2.68|0|100
A|VSTM|20240708|12:03:45.698352|S|100|2.65|0|100
A|VSTM|20240708|12:04:07.114755|S|52|2.67|0|52
A|VSTM|20240708|12:04:07.114779|S|48|2.67|0|48
A|VSTM|20240708|14:19:53.578369|S|100|2.67|0|100
A|VSTM|20240708|14:27:23.347390|S|194|2.67|0|194
A|VSTM|20240708|14:27:23.347390|S|206|2.67|0|206
A|VSTM|20240708|14:27:23.347434|S|31|2.67|0|31
A|VSTM|20240708|14:37:58.758806|S|100|2.64|0|100
A|VSTM|20240708|14:51:14.621175|S|50|2.63|0|50
A|VSTM|20240708|15:40:33.507732|S|100|2.61|0|100
A|VSTM|20240708|15:40:38.695395|S|43|2.61|0|43
A|VSTM|20240708|15:56:30.050017|S|100|2.62|0|100
A|VSTM|20240708|15:59:00.105504|S|5|2.61|0|5
A|VSTO|20240708|15:52:18.188083|S|19|37.29|0|19
A|VSTO|20240708|15:57:33.322630|S|1|37.35|0|1
A|VSTO|20240708|15:58:04.817311|S|100|37.32|0|100
A|VSTS|20240708|09:35:30.974328|S|100|11.37|0|100
A|VSTS|20240708|13:35:43.812307|S|100|11.48|0|100
A|VSTS|20240708|14:40:33.302578|S|100|11.52|0|100
A|VSTS|20240708|15:26:08.694314|S|12|11.56|0|12
A|VSTS|20240708|15:45:48.906825|S|100|11.53|0|100
A|VSTS|20240708|15:52:47.317507|S|52|11.5|0|52
A|VSTS|20240708|15:52:57.253227|S|100|11.51|0|100
A|VSTS|20240708|15:55:32.488212|S|100|11.5|0|100
A|VSTS|20240708|15:58:45.626753|S|72|11.51|0|72
A|VSTS|20240708|15:58:45.626941|S|28|11.51|0|28
A|VT|20240708|09:36:18.889019|S|100|114.955|0|100
A|VT|20240708|09:52:37.594925|S|50|114.98|0|50
A|VT|20240708|10:16:22.079576|S|100|114.94|0|100
A|VT|20240708|11:12:49.244715|S|1|114.81|0|1
A|VT|20240708|11:12:49.244716|S|300|114.81|0|300
A|VT|20240708|11:12:49.244739|S|300|114.81|0|300
A|VT|20240708|11:12:49.244739|S|1|114.81|0|1
A|VT|20240708|11:12:49.245148|S|300|114.81|0|300
A|VT|20240708|11:12:49.245560|S|100|114.81|0|100
A|VT|20240708|11:12:49.245658|S|133|114.81|0|133
A|VT|20240708|11:12:49.245658|S|67|114.81|0|67
A|VT|20240708|11:12:49.245849|S|167|114.81|0|167
A|VT|20240708|11:14:13.089897|S|1|114.77|0|1
A|VT|20240708|13:49:56.061231|S|100|114.72|0|100
A|VT|20240708|13:49:56.069055|S|100|114.72|0|100
A|VT|20240708|14:08:04.213602|E|100|114.71|0|100
A|VT|20240708|14:18:37.836455|S|100|114.74|0|100
A|VT|20240708|14:19:03.577484|S|100|114.75|0|100
A|VT|20240708|14:19:03.829609|S|100|114.75|0|100
A|VT|20240708|14:19:03.830690|S|100|114.75|0|100
A|VT|20240708|14:46:04.746910|S|100|114.58|0|100
A|VT|20240708|15:30:04.039481|S|100|114.615|0|100
A|VT|20240708|15:44:38.450975|S|100|114.67|0|100
A|VT|20240708|15:55:21.972825|S|100|114.76|0|100
A|VT|20240708|15:55:27.139200|S|100|114.76|0|100
A|VT|20240708|15:58:35.766076|S|54|114.69|0|54
A|VT|20240708|15:58:38.883384|S|9|114.68|0|9
A|VT|20240708|15:58:38.883883|S|91|114.68|0|91
A|VT|20240708|15:58:49.658345|S|3|114.67|0|3
A|VTAK|20240708|09:30:00.089802|S|569|.3434|47678|564
A|VTAK|20240708|09:36:37.053858|S|1|.369|0|1
A|VTAK|20240708|10:04:46.161686|E|300|.3631|0|300
A|VTAK|20240708|10:04:46.172360|E|1|.3577|0|1
A|VTAK|20240708|10:04:46.172360|E|199|.3575|0|199
A|VTAK|20240708|10:04:46.177689|E|1|.3575|0|1
A|VTAK|20240708|10:04:46.177689|E|1|.3575|0|1
A|VTAK|20240708|14:04:58.325627|S|100|.359|0|100
A|VTEB|20240708|09:30:36.614308|S|700|50.32|0|700
A|VTEB|20240708|10:25:15.978258|S|5|50.28|0|5
A|VTEB|20240708|10:38:37.013455|S|100|50.285|0|100
A|VTEB|20240708|11:01:54.150954|S|85|50.28|0|85
A|VTEB|20240708|15:43:45.166117|S|600|50.29|0|600
A|VTEX|20240708|15:50:09.016436|S|100|7.39|0|100
A|VTHR|20240708|14:56:23.424442|S|6|244.04|0|6
A|VTI|20240708|09:31:32.896675|S|300|272.67|0|300
A|VTI|20240708|09:31:32.896675|S|300|272.67|0|300
A|VTI|20240708|09:31:46.039587|S|200|272.67|0|200
A|VTI|20240708|09:32:02.058811|S|400|272.65|0|400
A|VTI|20240708|15:45:58.256913|S|10|272.26|0|10
A|VTIP|20240708|10:20:13.466862|S|164|48.235|0|164
A|VTIP|20240708|12:39:42.813607|S|100|48.24|0|100
A|VTLE|20240708|13:04:28.831325|S|2|44.21|0|2
A|VTLE|20240708|13:04:28.831326|S|1|44.21|0|1
A|VTLE|20240708|13:04:28.831326|S|1|44.21|0|1
A|VTLE|20240708|13:04:28.831327|S|1|44.21|0|1
A|VTLE|20240708|14:33:40.340576|S|7|44.28|0|7
A|VTLE|20240708|14:56:11.541041|S|7|44.38|0|7
A|VTLE|20240708|15:58:00.273507|S|100|44.72|0|100
A|VTLE|20240708|15:58:00.274431|S|100|44.72|0|100
A|VTMX|20240708|15:43:09.134369|E|20|30.26|0|20
A|VTN|20240708|13:48:33.469024|S|100|11.21|0|100
A|VTOL|20240708|10:26:21.152886|S|2|33.015|0|2
A|VTOL|20240708|14:56:20.772953|S|1|32.52|0|1
A|VTOL|20240708|14:56:20.772953|S|1|32.52|0|1
A|VTOL|20240708|15:12:51.044303|S|1|32.52|0|1
A|VTOL|20240708|15:19:56.657702|S|1|32.52|0|1
A|VTOL|20240708|15:19:56.657702|S|1|32.52|0|1
A|VTR|20240708|15:38:26.382815|S|1|51.94|0|1
A|VTR|20240708|15:52:24.428747|S|100|51.96|0|100
A|VTR|20240708|15:55:38.479310|S|100|51.95|0|100
A|VTR|20240708|15:56:51.886353|S|1|51.92|0|1
A|VTR|20240708|15:58:52.490111|S|5|51.87|0|5
A|VTR|20240708|15:59:31.628686|S|4|51.84|0|4
A|VTRS|20240708|09:30:15.675915|S|100|10.39|0|100
A|VTRS|20240708|09:30:30.004404|S|100|10.38|0|100
A|VTRS|20240708|09:35:45.541342|S|6|10.42|0|6
A|VTRS|20240708|09:35:51.796566|S|94|10.42|0|94
A|VTRS|20240708|09:35:51.797364|S|100|10.43|0|100
A|VTRS|20240708|09:58:09.608781|S|100|10.36|0|100
A|VTRS|20240708|10:31:01.420778|S|100|10.37|0|100
A|VTRS|20240708|10:32:53.615039|S|100|10.375|0|100
A|VTRS|20240708|11:22:27.196954|S|100|10.355|0|100
A|VTRS|20240708|11:22:27.232921|S|5|10.36|0|5
A|VTRS|20240708|11:53:00.857576|S|100|10.37|0|100
A|VTRS|20240708|12:01:31.357694|S|200|10.365|0|200
A|VTRS|20240708|12:21:29.367133|S|100|10.37|0|100
A|VTRS|20240708|12:36:00.706320|S|100|10.39|0|100
A|VTRS|20240708|12:41:09.398694|S|100|10.395|0|100
A|VTRS|20240708|13:17:10.549097|S|2|10.39|0|2
A|VTRS|20240708|13:17:42.468088|S|98|10.39|0|98
A|VTRS|20240708|13:24:33.330411|S|4|10.41|0|4
A|VTRS|20240708|13:26:01.262080|S|100|10.41|0|100
A|VTRS|20240708|13:26:04.153554|S|100|10.415|0|100
A|VTRS|20240708|13:40:54.988073|S|10|10.41|0|10
A|VTRS|20240708|13:43:30.200583|S|100|10.42|0|100
A|VTRS|20240708|13:43:30.201433|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159670|S|40|10.42|0|40
A|VTRS|20240708|13:45:12.159670|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159670|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159671|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159671|S|200|10.42|0|200
A|VTRS|20240708|13:45:12.159672|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159672|S|60|10.42|0|60
A|VTRS|20240708|13:45:12.159672|S|100|10.42|0|100
A|VTRS|20240708|13:45:12.159672|S|100|10.42|0|100
A|VTRS|20240708|14:00:55.911568|S|100|10.435|0|100
A|VTRS|20240708|14:00:58.010447|S|100|10.435|0|100
A|VTRS|20240708|14:01:16.625843|S|100|10.435|0|100
A|VTRS|20240708|14:01:17.222047|S|100|10.435|0|100
A|VTRS|20240708|14:01:17.227108|S|100|10.435|0|100
A|VTRS|20240708|14:01:27.357284|S|100|10.435|0|100
A|VTRS|20240708|14:10:53.941152|S|10|10.43|0|10
A|VTRS|20240708|14:11:29.853308|S|10|10.43|0|10
A|VTRS|20240708|14:12:25.187826|S|100|10.425|0|100
A|VTRS|20240708|14:16:41.204542|S|10|10.43|0|10
A|VTRS|20240708|14:19:54.455154|S|100|10.435|0|100
A|VTRS|20240708|14:20:19.384840|S|100|10.435|0|100
A|VTRS|20240708|14:32:54.726565|S|100|10.425|0|100
A|VTRS|20240708|14:33:31.955728|S|100|10.425|0|100
A|VTRS|20240708|14:34:55.028116|S|100|10.445|0|100
A|VTRS|20240708|14:38:12.551843|S|11|10.44|0|11
A|VTRS|20240708|14:38:12.551844|S|10|10.44|0|10
A|VTRS|20240708|14:59:07.838887|S|450|10.455|0|450
A|VTRS|20240708|14:59:07.839306|S|100|10.46|0|100
A|VTRS|20240708|15:04:44.232498|S|100|10.5|0|100
A|VTRS|20240708|15:08:41.507467|S|100|10.51|0|100
A|VTRS|20240708|15:18:35.756513|S|200|10.51|0|200
A|VTRS|20240708|15:18:35.756514|S|300|10.51|0|300
A|VTRS|20240708|15:18:35.756514|S|100|10.51|0|100
A|VTRS|20240708|15:19:51.648263|S|100|10.505|0|100
A|VTRS|20240708|15:26:28.389690|S|100|10.51|0|100
A|VTRS|20240708|15:26:28.391104|S|100|10.515|0|100
A|VTRS|20240708|15:35:51.991770|S|100|10.535|0|100
A|VTRS|20240708|15:37:28.872269|S|10|10.53|0|10
A|VTRS|20240708|15:37:46.017567|S|55|10.53|0|55
A|VTRS|20240708|15:42:24.234164|S|18|10.53|0|18
A|VTRS|20240708|15:45:58.870897|S|40|10.535|0|40
A|VTRS|20240708|15:46:44.438145|S|400|10.53|0|400
A|VTRS|20240708|15:48:35.290805|S|100|10.54|0|100
A|VTRS|20240708|15:49:01.332061|S|100|10.54|0|100
A|VTRS|20240708|15:49:50.238976|S|100|10.55|0|100
A|VTRS|20240708|15:49:50.239661|S|100|10.56|0|100
A|VTRS|20240708|15:49:50.239927|S|100|10.56|0|100
A|VTRS|20240708|15:49:50.244066|S|100|10.56|0|100
A|VTRS|20240708|15:49:50.251094|S|100|10.56|0|100
A|VTRS|20240708|15:49:50.251681|S|100|10.565|0|100
A|VTRS|20240708|15:49:57.005727|S|100|10.565|0|100
A|VTRS|20240708|15:50:01.609744|S|22|10.57|0|22
A|VTRS|20240708|15:50:58.715770|S|100|10.57|0|100
A|VTRS|20240708|15:52:06.423600|S|100|10.59|0|100
A|VTRS|20240708|15:52:06.428385|S|16|10.59|0|16
A|VTRS|20240708|15:52:06.428408|S|84|10.59|0|84
A|VTRS|20240708|15:54:00.032788|S|100|10.585|0|100
A|VTRS|20240708|15:54:00.032788|S|100|10.59|0|100
A|VTRS|20240708|15:54:00.032788|S|139|10.585|0|139
A|VTRS|20240708|15:54:40.051102|S|100|10.6|0|100
A|VTRS|20240708|15:54:51.668288|S|100|10.6|0|100
A|VTRS|20240708|15:54:51.668288|S|100|10.6|0|100
A|VTRS|20240708|15:56:07.043936|S|100|10.6|0|100
A|VTRS|20240708|15:56:48.751154|S|100|10.6|0|100
A|VTRS|20240708|15:57:36.017100|S|10|10.6|0|10
A|VTRS|20240708|15:57:46.324413|S|30|10.6|0|30
A|VTRS|20240708|15:57:48.913252|S|94|10.6|0|94
A|VTRS|20240708|15:57:59.959416|S|100|10.61|0|100
A|VTRS|20240708|15:57:59.959416|S|100|10.61|0|100
A|VTRS|20240708|15:57:59.959417|S|100|10.61|0|100
A|VTRS|20240708|15:58:00.276268|S|12|10.61|0|12
A|VTRS|20240708|15:59:23.233750|S|1200|10.62|0|1200
A|VTS|20240708|15:54:05.789861|S|5|24.12|0|5
A|VTSI|20240708|10:33:05.167882|S|100|7.78|0|100
A|VTV|20240708|09:36:58.021925|S|100|161.175|0|100
A|VTV|20240708|09:37:02.598587|S|46|161.15|0|46
A|VTV|20240708|09:52:58.243025|S|200|161.03|0|200
A|VTV|20240708|09:52:58.243026|S|100|161.03|0|100
A|VTV|20240708|09:52:58.252324|S|100|161.03|0|100
A|VTV|20240708|09:52:58.261342|S|100|161.03|0|100
A|VTV|20240708|10:34:51.849076|S|1|160.76|0|1
A|VTV|20240708|10:59:46.094621|S|100|160.87|0|100
A|VTV|20240708|12:11:34.401290|S|87|160.24|0|87
A|VTV|20240708|13:30:05.217511|S|100|160.43|0|100
A|VTV|20240708|14:18:36.189814|S|100|160.57|0|100
A|VTV|20240708|14:46:04.747287|S|100|160.33|0|100
A|VTV|20240708|15:16:29.993385|S|4|160.5|0|4
A|VTV|20240708|15:18:49.210156|S|100|160.5|0|100
A|VTV|20240708|15:18:49.310677|S|100|160.5|0|100
A|VTV|20240708|15:49:35.043704|S|100|160.5|0|100
A|VTV|20240708|15:58:01.034421|S|100|160.52|0|100
A|VTV|20240708|15:58:04.550315|S|100|160.52|0|100
A|VTV|20240708|15:58:10.705254|S|100|160.53|0|100
A|VTVT|20240708|10:15:15.151272|S|100|18.05|0|100
A|VTVT|20240708|10:19:22.053819|S|100|18.45|0|100
A|VTVT|20240708|10:19:53.418358|S|100|18.35|0|100
A|VTVT|20240708|10:19:53.427573|S|100|18.25|0|100
A|VTVT|20240708|10:19:53.436782|S|100|18.12|0|100
A|VTVT|20240708|10:19:53.470423|S|100|18.02|0|100
A|VTVT|20240708|13:17:46.527437|S|100|18.35|0|100
A|VTVT|20240708|13:17:46.543749|S|100|18.45|0|100
A|VTVT|20240708|14:14:50.197246|S|100|18.25|0|100
A|VTVT|20240708|14:14:50.824166|S|100|18.11|0|100
A|VTVT|20240708|14:33:55.223134|S|88|18|0|88
A|VTVT|20240708|14:34:31.711540|S|88|18.1|0|88
A|VTVT|20240708|14:34:31.711715|S|12|18.1|0|12
A|VTWO|20240708|09:30:50.047549|S|100|81.89|0|100
A|VTWO|20240708|09:46:20.321393|S|100|82.08|0|100
A|VTWO|20240708|09:46:25.485157|S|100|82.08|0|100
A|VTWO|20240708|09:48:00.680763|S|100|82.14|0|100
A|VTWO|20240708|10:04:02.975802|S|100|82.2|0|100
A|VTWO|20240708|10:32:14.180638|S|100|81.91|0|100
A|VTWO|20240708|10:38:24.223262|S|100|82.02|0|100
A|VTWO|20240708|10:39:34.572636|S|100|82.05|0|100
A|VTWO|20240708|10:41:24.817529|S|100|82.08|0|100
A|VTWO|20240708|12:01:38.278290|S|42|81.66|0|42
A|VTWO|20240708|12:50:29.483539|S|100|81.86|0|100
A|VTWO|20240708|14:28:42.691922|S|100|81.755|0|100
A|VTWO|20240708|15:18:56.342117|S|100|81.74|0|100
A|VTWO|20240708|15:30:00.141988|S|100|81.7|0|100
A|VTWO|20240708|15:34:59.708768|S|100|81.7|0|100
A|VTWO|20240708|15:37:18.134117|S|100|81.75|0|100
A|VTWO|20240708|15:57:12.693158|S|100|81.72|0|100
A|VTWO|20240708|15:57:31.049432|S|100|81.71|0|100
A|VTYX|20240708|14:39:22.553282|S|191|2.31|0|191
A|VTYX|20240708|14:39:22.553282|S|214|2.31|0|214
A|VTYX|20240708|14:39:22.553283|S|203|2.31|0|203
A|VTYX|20240708|14:39:22.553284|S|210|2.31|0|210
A|VTYX|20240708|14:39:22.553284|S|271|2.31|0|271
A|VTYX|20240708|14:39:22.553284|S|100|2.31|0|100
A|VTYX|20240708|14:39:22.553284|S|203|2.31|0|203
A|VTYX|20240708|15:55:45.259151|S|76|2.28|0|76
A|VTYX|20240708|15:55:45.259558|S|24|2.28|0|24
A|VUG|20240708|10:20:02.357163|S|19|387.07|0|19
A|VUG|20240708|12:18:01.517657|S|5|387.03|0|5
A|VUG|20240708|12:22:31.599420|S|5|386.93|0|5
A|VUG|20240708|14:33:26.006611|S|60|387.2|0|60
A|VUG|20240708|14:46:04.747012|S|100|386.87|0|100
A|VUG|20240708|15:50:00.045302|S|100|387.21|0|100
A|VUG|20240708|15:59:28.051331|S|4|387.27|0|4
A|VUZI|20240708|12:06:09.412369|S|200|1.225|0|200
A|VUZI|20240708|12:06:09.412381|S|12|1.23|0|12
A|VUZI|20240708|12:06:09.412381|S|33|1.225|0|33
A|VUZI|20240708|12:07:20.519974|S|100|1.23|0|100
A|VUZI|20240708|12:07:20.519974|S|100|1.23|0|100
A|VUZI|20240708|12:38:35.247632|S|8|1.25|0|8
A|VUZI|20240708|12:38:35.247645|S|78|1.25|0|78
A|VUZI|20240708|13:47:00.314283|S|100|1.265|0|100
A|VV|20240708|14:51:23.296581|S|1|254.71|0|1
A|VVI|20240708|15:20:31.648394|S|13|34.01|0|13
A|VVPR|20240708|11:10:46.214975|E|50|2.28|0|50
A|VVPR|20240708|11:13:21.898317|E|250|2.28|0|250
A|VVPR|20240708|11:13:21.898317|E|128|2.28|0|128
A|VVPR|20240708|13:12:24.332061|E|16|2.25|0|16
A|VVR|20240708|15:04:54.741530|S|500|4.3|0|500
A|VVR|20240708|15:40:55.992577|S|400|4.3|0|400
A|VVR|20240708|15:40:55.992930|S|188|4.3|0|188
A|VVR|20240708|15:40:56.061460|S|400|4.3|0|400
A|VVR|20240708|15:40:56.127595|S|400|4.3|0|400
A|VVR|20240708|15:40:56.768830|S|400|4.3|0|400
A|VVV|20240708|11:01:34.917234|S|1|44|0|1
A|VVV|20240708|11:04:19.637744|S|119|43.99|0|119
A|VVV|20240708|11:04:21.031422|S|22|43.99|0|22
A|VVV|20240708|14:31:53.288155|S|105|43.9|0|105
A|VVV|20240708|14:31:53.288156|S|1|43.9|0|1
A|VVV|20240708|14:49:15.301728|S|1|43.62|0|1
A|VVV|20240708|14:53:21.321133|S|1|43.63|0|1
A|VVV|20240708|15:43:05.626848|S|39|43.75|0|39
A|VVV|20240708|15:59:35.496255|S|100|43.83|0|100
A|VVX|20240708|14:31:51.883084|S|41|48.26|0|41
A|VWO|20240708|09:38:48.429366|S|100|44.77|0|100
A|VWO|20240708|09:56:41.842821|S|7|44.76|0|7
A|VWO|20240708|09:56:41.842822|S|7|44.76|0|7
A|VWO|20240708|09:59:45.448126|S|7|44.76|0|7
A|VWO|20240708|10:01:39.282530|S|1400|44.735|0|1400
A|VWO|20240708|10:16:54.501241|S|100|44.745|0|100
A|VWO|20240708|10:18:34.487527|S|100|44.745|0|100
A|VWO|20240708|10:18:34.607991|S|100|44.745|0|100
A|VWO|20240708|10:18:47.865754|S|100|44.745|0|100
A|VWO|20240708|10:18:47.972794|S|100|44.745|0|100
A|VWO|20240708|10:26:00.285136|S|1400|44.715|0|1400
A|VWO|20240708|10:30:10.715936|S|1400|44.725|0|1400
A|VWO|20240708|10:33:59.026240|S|100|44.7|0|100
A|VWO|20240708|10:41:49.982846|S|100|44.705|0|100
A|VWO|20240708|10:41:50.102606|S|100|44.705|0|100
A|VWO|20240708|10:42:15.376320|S|100|44.705|0|100
A|VWO|20240708|10:54:40.491928|S|100|44.695|0|100
A|VWO|20240708|10:54:40.655112|S|100|44.695|0|100
A|VWO|20240708|10:55:42.344759|S|21|44.69|0|21
A|VWO|20240708|11:00:16.281131|S|100|44.695|0|100
A|VWO|20240708|11:00:21.833827|S|100|44.695|0|100
A|VWO|20240708|11:00:21.978370|S|100|44.695|0|100
A|VWO|20240708|11:00:22.095935|S|100|44.695|0|100
A|VWO|20240708|11:05:53.681836|S|100|44.695|0|100
A|VWO|20240708|11:05:53.820826|S|100|44.695|0|100
A|VWO|20240708|11:05:53.926913|S|100|44.695|0|100
A|VWO|20240708|11:08:14.646529|S|100|44.695|0|100
A|VWO|20240708|11:31:40.020367|S|800|44.705|0|800
A|VWO|20240708|11:31:40.133717|S|8256|44.705|0|8256
A|VWO|20240708|11:32:02.000416|S|25|44.71|0|25
A|VWO|20240708|11:34:50.763749|S|60|44.69|0|60
A|VWO|20240708|11:41:45.260383|S|1400|44.665|0|1400
A|VWO|20240708|11:45:19.489947|S|100|44.66|0|100
A|VWO|20240708|12:01:38.182986|S|5|44.65|0|5
A|VWO|20240708|12:18:40.574943|S|100|44.62|0|100
A|VWO|20240708|12:28:15.873133|S|100|44.62|0|100
A|VWO|20240708|13:09:07.834171|S|100|44.645|0|100
A|VWO|20240708|13:17:10.621484|S|100|44.635|0|100
A|VWO|20240708|13:17:10.728847|S|100|44.635|0|100
A|VWO|20240708|13:32:42.728876|S|100|44.65|0|100
A|VWO|20240708|13:43:24.648933|S|100|44.675|0|100
A|VWO|20240708|13:43:24.764655|S|100|44.675|0|100
A|VWO|20240708|14:05:17.504023|S|100|44.675|0|100
A|VWO|20240708|14:09:40.881365|S|20|44.67|0|20
A|VWO|20240708|14:20:11.140108|S|20|44.67|0|20
A|VWO|20240708|14:55:26.556550|S|100|44.65|0|100
A|VWO|20240708|15:26:44.123013|S|100|44.64|0|100
A|VWO|20240708|15:33:47.748897|S|100|44.64|0|100
A|VWO|20240708|15:33:47.749765|S|20|44.64|0|20
A|VWO|20240708|15:35:56.893154|S|100|44.64|0|100
A|VWO|20240708|15:37:35.613367|S|100|44.64|0|100
A|VWO|20240708|15:42:46.061756|S|200|44.635|0|200
A|VWO|20240708|15:47:31.696402|S|800|44.635|0|800
A|VWO|20240708|15:48:02.390091|S|100|44.64|0|100
A|VWO|20240708|15:48:28.129005|S|200|44.645|0|200
A|VWO|20240708|15:57:02.176330|S|1400|44.655|0|1400
A|VWO|20240708|15:57:02.303002|S|600|44.655|0|600
A|VXF|20240708|13:42:35.250563|S|1|168.82|0|1
A|VXF|20240708|14:15:10.546395|S|6|168.81|0|6
A|VXRT|20240708|11:02:51.105162|S|10|.6704|0|10
A|VXRT|20240708|11:15:29.598292|S|12|.6647|0|12
A|VXRT|20240708|12:04:11.313717|S|12|.6412|0|12
A|VXRT|20240708|12:04:11.540513|S|10|.641|0|10
A|VXRT|20240708|12:07:58.466506|S|10|.6401|0|10
A|VXRT|20240708|12:09:59.008809|S|6|.643|0|6
A|VXRT|20240708|12:11:18.803457|S|6|.6427|0|6
A|VXRT|20240708|12:11:32.991234|S|100|.642|0|100
A|VXRT|20240708|12:11:43.764446|S|100|.642|0|100
A|VXRT|20240708|12:11:43.764447|S|100|.642|0|100
A|VXRT|20240708|12:11:55.138630|S|100|.642|0|100
A|VXRT|20240708|12:11:55.138630|S|100|.642|0|100
A|VXRT|20240708|12:12:15.057321|S|100|.642|0|100
A|VXRT|20240708|12:12:34.456267|S|100|.642|0|100
A|VXRT|20240708|12:12:40.353324|E|100|.642|0|100
A|VXRT|20240708|12:12:40.356640|E|100|.642|0|100
A|VXRT|20240708|12:12:52.458400|S|100|.642|0|100
A|VXRT|20240708|12:13:08.599667|S|100|.642|0|100
A|VXRT|20240708|12:13:26.169817|S|100|.642|0|100
A|VXRT|20240708|12:13:26.169817|S|100|.642|0|100
A|VXRT|20240708|12:13:43.603010|S|100|.642|0|100
A|VXRT|20240708|12:13:43.603010|S|100|.642|0|100
A|VXRT|20240708|12:18:24.561429|S|100|.642|0|100
A|VXRT|20240708|12:18:40.549396|S|100|.642|0|100
A|VXRT|20240708|12:18:54.732700|S|100|.642|0|100
A|VXRT|20240708|12:19:08.597948|S|100|.642|0|100
A|VXRT|20240708|12:36:07.898867|S|4|.645|0|4
A|VXRT|20240708|13:21:17.504378|S|20|.6402|0|20
A|VXRT|20240708|13:21:17.504378|S|2|.6402|0|2
A|VXRT|20240708|13:21:17.507828|S|50|.6401|0|50
A|VXRT|20240708|13:21:17.511151|S|13|.64|0|13
A|VXRT|20240708|13:21:17.511491|S|20|.6399|0|20
A|VXRT|20240708|13:21:17.511746|S|50|.6392|0|50
A|VXRT|20240708|13:21:17.511757|S|34|.639|0|34
A|VXRT|20240708|13:21:17.519280|S|25|.6366|0|25
A|VXRT|20240708|13:21:17.572896|S|20|.6239|0|20
A|VXRT|20240708|14:57:00.962220|S|200|.6101|0|200
A|VXRT|20240708|14:57:01.043698|S|100|.61|0|100
A|VXRT|20240708|14:57:01.043698|S|100|.61|0|100
A|VXRT|20240708|14:57:01.043855|S|30|.61|0|30
A|VXRT|20240708|15:58:08.510562|S|100|.62305|0|100
A|VXRT|20240708|15:58:23.476288|S|100|.62295|0|100
A|VXUS|20240708|10:20:02.353510|S|184|61.64|0|184
A|VXUS|20240708|11:56:28.760751|S|3|61.49|0|3
A|VXUS|20240708|13:51:29.821467|S|200|61.505|0|200
A|VXUS|20240708|15:59:24.519529|S|2|61.44|0|2
A|VXUS|20240708|15:59:25.976124|S|100|61.44|0|100
A|VXUS|20240708|15:59:27.416427|S|82|61.44|0|82
A|VXX|20240708|09:32:33.698166|S|100|10.34|0|100
A|VXX|20240708|09:32:33.705314|S|100|10.34|0|100
A|VXX|20240708|09:40:29.444107|S|100|10.31|0|100
A|VXX|20240708|09:41:59.041215|S|100|10.31|0|100
A|VXX|20240708|09:49:08.693078|S|100|10.3|0|100
A|VXX|20240708|09:56:22.821712|S|100|10.3|0|100
A|VXX|20240708|10:00:04.144468|S|100|10.3|0|100
A|VXX|20240708|10:00:04.144468|S|71|10.3|0|71
A|VXX|20240708|10:10:09.323874|S|100|10.28|0|100
A|VXX|20240708|10:10:27.428999|S|100|10.28|0|100
A|VXX|20240708|10:12:06.975765|S|100|10.28|0|100
A|VXX|20240708|10:12:58.141873|S|100|10.28|0|100
A|VXX|20240708|10:13:11.878896|S|100|10.28|0|100
A|VXX|20240708|10:13:44.583876|S|100|10.28|0|100
A|VXX|20240708|10:14:01.236062|S|100|10.28|0|100
A|VXX|20240708|10:36:26.754555|S|100|10.3|0|100
A|VXX|20240708|10:37:44.690046|S|100|10.3|0|100
A|VXX|20240708|10:50:12.902531|S|100|10.28|0|100
A|VXX|20240708|10:55:32.174687|S|100|10.27|0|100
A|VXX|20240708|10:55:49.508535|S|100|10.27|0|100
A|VXX|20240708|10:56:00.606121|S|100|10.27|0|100
A|VXX|20240708|10:56:08.155334|S|100|10.27|0|100
A|VXX|20240708|10:56:15.196503|S|100|10.27|0|100
A|VXX|20240708|10:56:34.136368|S|100|10.275|0|100
A|VXX|20240708|10:58:31.801635|S|100|10.27|0|100
A|VXX|20240708|10:58:38.808624|S|100|10.27|0|100
A|VXX|20240708|10:59:17.246691|S|100|10.26|0|100
A|VXX|20240708|11:03:39.106390|S|100|10.25|0|100
A|VXX|20240708|11:04:58.389022|S|100|10.25|0|100
A|VXX|20240708|11:04:58.394786|S|4|10.24|0|4
A|VXX|20240708|11:05:39.957057|S|100|10.235|0|100
A|VXX|20240708|11:20:24.798365|S|100|10.24|0|100
A|VXX|20240708|11:36:06.979831|S|100|10.24|0|100
A|VXX|20240708|11:48:45.492914|S|100|10.24|0|100
A|VXX|20240708|11:48:49.382154|S|100|10.24|0|100
A|VXX|20240708|11:51:46.803822|S|100|10.23|0|100
A|VXX|20240708|12:10:43.068302|S|100|10.25|0|100
A|VXX|20240708|12:10:43.068379|S|1200|10.25|0|1200
A|VXX|20240708|12:11:48.074364|S|100|10.26|0|100
A|VXX|20240708|12:27:44.099252|S|100|10.25|0|100
A|VXX|20240708|12:28:54.844116|S|100|10.25|0|100
A|VXX|20240708|12:31:22.280456|S|100|10.25|0|100
A|VXX|20240708|12:54:58.272917|S|100|10.24|0|100
A|VXX|20240708|13:18:45.688378|S|100|10.25|0|100
A|VXX|20240708|13:18:45.688378|S|100|10.25|0|100
A|VXX|20240708|13:18:45.688378|S|100|10.25|0|100
A|VXX|20240708|13:18:45.688379|S|100|10.25|0|100
A|VXX|20240708|13:32:09.794178|S|100|10.25|0|100
A|VXX|20240708|13:32:22.504246|S|100|10.25|0|100
A|VXX|20240708|13:32:41.675037|S|100|10.25|0|100
A|VXX|20240708|13:36:13.049958|S|100|10.24|0|100
A|VXX|20240708|13:44:40.382799|S|100|10.22|0|100
A|VXX|20240708|14:37:08.996080|S|100|10.24|0|100
A|VXX|20240708|14:49:34.718526|S|200|10.25|0|200
A|VXX|20240708|15:05:39.186405|S|300|10.245|0|300
A|VXX|20240708|15:08:12.264801|S|100|10.255|0|100
A|VXX|20240708|15:27:30.016902|S|100|10.27|0|100
A|VXX|20240708|15:40:21.554621|S|100|10.27|0|100
A|VXX|20240708|15:40:22.016508|S|100|10.27|0|100
A|VXX|20240708|15:44:28.710368|S|400|10.27|0|400
A|VXX|20240708|15:44:28.710368|S|100|10.27|0|100
A|VXX|20240708|15:51:27.483332|S|100|10.275|0|100
A|VXX|20240708|15:52:24.574329|S|100|10.3|0|100
A|VXX|20240708|15:52:34.480572|S|100|10.31|0|100
A|VXX|20240708|15:53:09.225855|S|100|10.32|0|100
A|VXX|20240708|15:55:21.028388|S|100|10.3|0|100
A|VXX|20240708|15:56:54.003705|S|100|10.31|0|100
A|VYGR|20240708|10:03:46.012713|S|9|7.605|0|9
A|VYGR|20240708|10:25:55.852610|S|1|7.71|0|1
A|VYGR|20240708|10:27:21.853488|S|9|7.7|0|9
A|VYGR|20240708|10:36:34.624118|S|1|7.69|0|1
A|VYGR|20240708|10:36:34.624118|S|9|7.69|0|9
A|VYGR|20240708|10:36:34.624118|S|1|7.69|0|1
A|VYGR|20240708|10:52:12.706351|S|1|7.76|0|1
A|VYGR|20240708|10:52:12.706351|S|1|7.76|0|1
A|VYGR|20240708|11:06:47.508708|S|1|7.71|0|1
A|VYGR|20240708|11:10:37.955296|S|1|7.69|0|1
A|VYGR|20240708|12:34:33.911927|S|1|7.61|0|1
A|VYGR|20240708|15:49:36.278751|S|4|7.74|0|4
A|VYGR|20240708|15:55:01.404122|S|1|7.73|0|1
A|VYGR|20240708|15:55:48.013544|S|3|7.76|0|3
A|VYGR|20240708|15:56:10.682741|S|1|7.76|0|1
A|VYM|20240708|09:45:57.991546|S|100|119.22|0|100
A|VYM|20240708|15:58:25.640843|S|197|118.79|0|197
A|VYMI|20240708|11:08:57.391054|S|1|69.82|0|1
A|VYMI|20240708|11:33:56.613205|S|1|69.8|0|1
A|VYMI|20240708|11:38:57.431990|S|1|69.76|0|1
A|VYMI|20240708|15:53:58.521797|S|1|69.73|0|1
A|VYX|20240708|09:31:36.455329|S|100|13.49|0|100
A|VYX|20240708|09:39:00.356259|S|100|13.58|0|100
A|VYX|20240708|10:02:37.533967|S|243|13.91|0|243
A|VYX|20240708|11:04:43.980470|S|32|13.97|0|32
A|VYX|20240708|11:35:17.336206|S|50|13.92|0|50
A|VYX|20240708|11:49:12.158950|S|38|13.93|0|38
A|VYX|20240708|11:49:20.024050|S|52|13.91|0|52
A|VYX|20240708|11:49:20.025104|S|1|13.9|0|1
A|VYX|20240708|11:49:20.025320|S|41|13.9|0|41
A|VYX|20240708|11:59:24.144949|S|40|13.92|0|40
A|VYX|20240708|11:59:24.581026|S|43|13.9|0|43
A|VYX|20240708|12:30:00.660384|S|1|13.95|0|1
A|VYX|20240708|13:40:04.492871|S|48|13.76|0|48
A|VYX|20240708|13:47:18.699315|S|55|13.88|0|55
A|VYX|20240708|14:01:01.071310|S|43|13.95|0|43
A|VYX|20240708|14:01:01.071339|S|8|13.95|0|8
A|VYX|20240708|14:29:50.432522|S|200|13.96|0|200
A|VYX|20240708|14:29:50.432522|S|8|13.96|0|8
A|VYX|20240708|14:32:38.280396|S|245|13.97|0|245
A|VYX|20240708|14:36:12.184143|S|180|13.98|0|180
A|VYX|20240708|14:36:12.184143|S|100|13.98|0|100
A|VYX|20240708|14:36:12.184162|S|266|13.98|0|266
A|VYX|20240708|14:36:12.184162|S|20|13.98|0|20
A|VYX|20240708|14:51:26.873402|S|8|13.97|0|8
A|VYX|20240708|14:54:47.796030|S|101|13.96|0|101
A|VYX|20240708|14:54:47.796030|S|249|13.96|0|249
A|VYX|20240708|15:52:57.460262|S|200|13.99|0|200
A|VYX|20240708|15:55:30.103179|S|100|14|0|100
A|VZ|20240708|09:31:08.922042|S|100|41.4|0|100
A|VZ|20240708|09:56:08.429377|S|100|41.41|0|100
A|VZ|20240708|09:56:46.990854|S|7|41.4|0|7
A|VZ|20240708|09:57:18.681943|S|100|41.38|0|100
A|VZ|20240708|09:58:42.333889|S|100|41.41|0|100
A|VZ|20240708|10:00:10.959207|S|100|41.42|0|100
A|VZ|20240708|10:01:05.079282|S|1|41.47|0|1
A|VZ|20240708|10:01:25.473888|S|1|41.49|0|1
A|VZ|20240708|10:01:30.569304|S|1|41.49|0|1
A|VZ|20240708|10:05:02.740998|S|23|41.47|0|23
A|VZ|20240708|10:05:02.741151|S|15|41.47|0|15
A|VZ|20240708|10:06:11.378062|S|200|41.4|0|200
A|VZ|20240708|10:07:00.218151|S|2|41.35|0|2
A|VZ|20240708|10:23:56.912489|S|100|41.25|0|100
A|VZ|20240708|10:28:40.640879|S|100|41.245|0|100
A|VZ|20240708|10:33:12.207772|S|100|41.2|0|100
A|VZ|20240708|10:35:21.306211|S|100|41.17|0|100
A|VZ|20240708|11:00:33.025765|S|1|41.28|0|1
A|VZ|20240708|11:03:07.422710|S|24|41.26|0|24
A|VZ|20240708|11:18:12.743723|S|23|41.22|0|23
A|VZ|20240708|11:19:13.480277|S|100|41.23|0|100
A|VZ|20240708|11:23:20.350587|S|1|41.22|0|1
A|VZ|20240708|11:23:20.350733|S|2|41.22|0|2
A|VZ|20240708|11:24:09.083599|S|100|41.2|0|100
A|VZ|20240708|11:30:09.654516|S|100|41.18|0|100
A|VZ|20240708|11:42:45.637449|S|200|41.17|0|200
A|VZ|20240708|11:47:28.562518|S|100|41.16|0|100
A|VZ|20240708|11:56:53.820945|S|100|41.11|0|100
A|VZ|20240708|11:57:31.685604|S|100|41.13|0|100
A|VZ|20240708|12:04:20.843525|S|15|41.09|0|15
A|VZ|20240708|12:04:20.843525|S|23|41.09|0|23
A|VZ|20240708|12:04:22.879987|S|100|41.09|0|100
A|VZ|20240708|12:04:31.661853|S|1|41.09|0|1
A|VZ|20240708|12:06:09.864574|S|100|41.12|0|100
A|VZ|20240708|12:07:19.797685|S|100|41.13|0|100
A|VZ|20240708|12:14:54.437914|S|3|41.15|0|3
A|VZ|20240708|12:15:33.608036|S|100|41.16|0|100
A|VZ|20240708|12:17:10.474617|S|3|41.17|0|3
A|VZ|20240708|12:23:28.456655|S|1|41.21|0|1
A|VZ|20240708|12:23:28.456656|S|8|41.21|0|8
A|VZ|20240708|12:23:28.456690|S|43|41.21|0|43
A|VZ|20240708|12:23:28.456691|S|2|41.21|0|2
A|VZ|20240708|12:28:43.163307|S|2|41.23|0|2
A|VZ|20240708|12:28:43.163307|S|4|41.23|0|4
A|VZ|20240708|12:28:43.163308|S|2|41.23|0|2
A|VZ|20240708|12:28:43.163308|S|2|41.23|0|2
A|VZ|20240708|12:38:17.596412|S|200|41.29|0|200
A|VZ|20240708|12:40:03.152988|S|100|41.3|0|100
A|VZ|20240708|12:40:03.171175|S|100|41.3|0|100
A|VZ|20240708|12:51:05.079426|S|2|41.27|0|2
A|VZ|20240708|13:05:16.873539|S|100|41.23|0|100
A|VZ|20240708|13:06:39.880159|S|100|41.24|0|100
A|VZ|20240708|13:12:46.612322|S|100|41.205|0|100
A|VZ|20240708|13:14:17.701606|S|59|41.21|0|59
A|VZ|20240708|13:16:51.524537|S|100|41.21|0|100
A|VZ|20240708|13:24:54.877606|S|100|41.24|0|100
A|VZ|20240708|13:26:14.206547|S|100|41.23|0|100
A|VZ|20240708|13:31:04.167626|S|100|41.245|0|100
A|VZ|20240708|13:38:40.907717|S|100|41.23|0|100
A|VZ|20240708|13:39:07.562588|S|100|41.24|0|100
A|VZ|20240708|13:40:26.691087|S|27|41.25|0|27
A|VZ|20240708|13:46:30.618038|S|28|41.24|0|28
A|VZ|20240708|14:01:09.845386|S|17|41.24|0|17
A|VZ|20240708|14:17:46.935272|S|100|41.33|0|100
A|VZ|20240708|14:17:47.888800|S|100|41.32|0|100
A|VZ|20240708|14:18:30.504297|S|73|41.31|0|73
A|VZ|20240708|14:18:30.504318|S|27|41.31|0|27
A|VZ|20240708|14:21:32.469296|S|100|41.31|0|100
A|VZ|20240708|14:24:12.910961|S|100|41.315|0|100
A|VZ|20240708|14:28:04.260635|S|100|41.33|0|100
A|VZ|20240708|14:28:25.711509|S|626|41.32|0|626
A|VZ|20240708|14:30:31.401125|S|100|41.335|0|100
A|VZ|20240708|14:32:49.252639|S|100|41.33|0|100
A|VZ|20240708|14:34:27.463995|S|33|41.35|0|33
A|VZ|20240708|14:34:50.114630|S|100|41.345|0|100
A|VZ|20240708|14:34:50.114683|S|5|41.34|0|5
A|VZ|20240708|14:42:32.229746|S|100|41.345|0|100
A|VZ|20240708|14:42:32.229747|S|100|41.34|0|100
A|VZ|20240708|14:42:32.229747|S|535|41.34|0|535
A|VZ|20240708|14:42:45.021195|S|100|41.34|0|100
A|VZ|20240708|14:45:36.939751|S|100|41.345|0|100
A|VZ|20240708|14:46:05.840006|S|279|41.34|0|279
A|VZ|20240708|14:47:59.172700|S|100|41.34|0|100
A|VZ|20240708|14:53:10.251282|S|100|41.36|0|100
A|VZ|20240708|14:53:12.714962|S|1|41.36|0|1
A|VZ|20240708|14:53:12.715346|S|1|41.36|0|1
A|VZ|20240708|14:54:47.482322|S|200|41.37|0|200
A|VZ|20240708|14:57:31.527432|S|100|41.37|0|100
A|VZ|20240708|14:57:34.634917|S|86|41.37|0|86
A|VZ|20240708|14:58:56.125862|S|100|41.37|0|100
A|VZ|20240708|15:01:20.254241|S|100|41.36|0|100
A|VZ|20240708|15:04:41.066243|S|100|41.4|0|100
A|VZ|20240708|15:07:24.564898|S|100|41.4|0|100
A|VZ|20240708|15:08:11.434752|S|100|41.4|0|100
A|VZ|20240708|15:11:02.216971|S|100|41.44|0|100
A|VZ|20240708|15:14:11.068535|S|100|41.46|0|100
A|VZ|20240708|15:15:39.796871|S|100|41.45|0|100
A|VZ|20240708|15:18:14.903052|S|4|41.46|0|4
A|VZ|20240708|15:21:46.762386|S|58|41.45|0|58
A|VZ|20240708|15:21:46.762410|S|42|41.45|0|42
A|VZ|20240708|15:26:35.922822|S|100|41.46|0|100
A|VZ|20240708|15:27:11.597999|S|100|41.46|0|100
A|VZ|20240708|15:27:37.543626|S|20|41.46|0|20
A|VZ|20240708|15:27:53.334913|S|100|41.46|0|100
A|VZ|20240708|15:28:23.470706|S|100|41.47|0|100
A|VZ|20240708|15:28:23.635058|S|100|41.46|0|100
A|VZ|20240708|15:31:25.921678|S|2|41.45|0|2
A|VZ|20240708|15:32:30.255486|S|100|41.46|0|100
A|VZ|20240708|15:32:31.259504|S|100|41.46|0|100
A|VZ|20240708|15:33:32.503024|S|5|41.45|0|5
A|VZ|20240708|15:37:16.533239|S|100|41.47|0|100
A|VZ|20240708|15:37:16.534648|S|100|41.47|0|100
A|VZ|20240708|15:37:16.955966|S|26|41.47|0|26
A|VZ|20240708|15:39:13.051217|S|100|41.47|0|100
A|VZ|20240708|15:39:13.051217|S|10|41.47|0|10
A|VZ|20240708|15:41:08.029459|S|100|41.48|0|100
A|VZ|20240708|15:42:27.501983|S|100|41.47|0|100
A|VZ|20240708|15:43:00.790343|S|100|41.48|0|100
A|VZ|20240708|15:44:21.593777|S|100|41.47|0|100
A|VZ|20240708|15:47:35.402355|S|100|41.47|0|100
A|VZ|20240708|15:48:02.918005|S|100|41.48|0|100
A|VZ|20240708|15:49:17.480591|S|100|41.46|0|100
A|VZ|20240708|15:50:00.004091|S|100|41.46|0|100
A|VZ|20240708|15:50:00.004091|S|1|41.46|0|1
A|VZ|20240708|15:50:32.002415|S|4|41.49|0|4
A|VZ|20240708|15:50:32.002484|S|96|41.49|0|96
A|VZ|20240708|15:50:32.002484|S|100|41.49|0|100
A|VZ|20240708|15:50:39.579270|S|10|41.48|0|10
A|VZ|20240708|15:51:06.730314|S|1|41.485|0|1
A|VZ|20240708|15:51:16.068941|S|100|41.49|0|100
A|VZ|20240708|15:52:15.256149|S|3|41.52|0|3
A|VZ|20240708|15:52:53.169591|S|100|41.54|0|100
A|VZ|20240708|15:53:03.457245|S|127|41.54|0|127
A|VZ|20240708|15:53:45.653093|S|164|41.545|0|164
A|VZ|20240708|15:53:46.042720|S|5|41.54|0|5
A|VZ|20240708|15:54:05.098562|S|100|41.55|0|100
A|VZ|20240708|15:54:05.099546|S|10|41.55|0|10
A|VZ|20240708|15:54:25.252466|S|2|41.55|0|2
A|VZ|20240708|15:54:59.342261|S|100|41.55|0|100
A|VZ|20240708|15:54:59.348850|S|100|41.56|0|100
A|VZ|20240708|15:55:01.075593|S|100|41.55|0|100
A|VZ|20240708|15:55:12.480946|S|2|41.53|0|2
A|VZ|20240708|15:55:24.501579|S|100|41.58|0|100
A|VZ|20240708|15:55:40.505551|S|50|41.56|0|50
A|VZ|20240708|15:56:22.001124|S|100|41.54|0|100
A|VZ|20240708|15:56:32.920699|S|100|41.55|0|100
A|VZ|20240708|15:56:32.920699|S|200|41.55|0|200
A|VZ|20240708|15:56:33.272675|S|28|41.55|0|28
A|VZ|20240708|15:56:35.105543|S|100|41.55|0|100
A|VZ|20240708|15:56:36.297847|S|1|41.55|0|1
A|VZ|20240708|15:57:08.261106|S|100|41.55|0|100
A|VZ|20240708|15:58:09.827658|S|42|41.55|0|42
A|VZ|20240708|15:58:09.827678|S|58|41.55|0|58
A|VZ|20240708|15:58:13.471087|S|100|41.55|0|100
A|VZ|20240708|15:58:13.471864|S|13|41.55|0|13
A|VZ|20240708|15:58:21.103070|S|4|41.56|0|4
A|VZ|20240708|15:59:11.651885|S|100|41.52|0|100
A|VZ|20240708|15:59:31.176606|S|100|41.48|0|100
A|VZ|20240708|15:59:41.511010|S|100|41.49|0|100
A|VZ|20240708|15:59:41.511163|S|100|41.49|0|100
A|VZ|20240708|15:59:41.511232|S|100|41.49|0|100
A|VZ|20240708|15:59:41.511315|S|100|41.49|0|100
A|VZ|20240708|15:59:41.597596|S|100|41.49|0|100
A|VZ|20240708|15:59:47.493010|S|100|41.475|0|100
A|VZIO|20240708|09:58:43.324719|S|100|10.74|0|100
A|VZIO|20240708|12:45:26.876523|S|50|10.75|0|50
A|VZIO|20240708|13:25:58.325351|S|100|10.73|0|100
A|VZIO|20240708|15:11:28.094895|S|100|10.74|0|100
A|VZIO|20240708|15:22:09.825200|S|100|10.75|0|100
A|VZIO|20240708|15:22:22.310464|S|100|10.77|0|100
A|VZIO|20240708|15:22:29.250357|S|100|10.78|0|100
A|VZIO|20240708|15:49:29.311630|S|100|10.79|0|100
A|VZIO|20240708|15:50:52.387096|S|100|10.79|0|100
A|VZLA|20240708|09:30:00.105451|S|5373|1.77|52853|739
A|VZLA|20240708|09:33:57.644832|S|200|1.75|0|200
A|VZLA|20240708|09:33:57.761964|S|100|1.75|0|100
A|VZLA|20240708|09:42:34.441188|E|44|1.77|0|44
A|VZLA|20240708|09:43:49.077013|S|100|1.77|0|100
A|VZLA|20240708|10:08:11.660387|S|100|1.77|0|100
A|VZLA|20240708|10:08:11.660387|S|400|1.77|0|400
A|VZLA|20240708|10:26:24.116439|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.116439|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.116489|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.116489|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.116900|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.116900|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.116946|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.116946|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.117356|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.117356|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.117405|S|80|1.77|0|80
A|VZLA|20240708|10:26:24.117405|S|20|1.77|0|20
A|VZLA|20240708|10:26:24.118085|S|80|1.77|0|80
A|VZLA|20240708|10:30:00.008251|S|471|1.77|0|471
A|VZLA|20240708|10:37:05.286279|S|400|1.78|0|400
A|VZLA|20240708|10:38:28.209735|S|400|1.79|0|400
A|VZLA|20240708|10:38:28.209735|S|400|1.79|0|400
A|VZLA|20240708|10:38:28.209737|S|100|1.79|0|100
A|VZLA|20240708|10:46:08.138864|E|400|1.79|0|400
A|VZLA|20240708|10:46:08.139474|S|10|1.79|0|10
A|VZLA|20240708|11:12:59.321253|S|716|1.77|0|716
A|VZLA|20240708|11:12:59.321295|S|400|1.77|0|400
A|VZLA|20240708|11:12:59.321295|S|77|1.77|0|77
A|VZLA|20240708|11:33:07.651915|S|400|1.76|0|400
A|VZLA|20240708|11:33:07.651915|S|1756|1.76|0|1756
A|VZLA|20240708|11:44:09.290709|S|480|1.75|0|480
A|VZLA|20240708|11:44:09.290709|S|400|1.75|0|400
A|VZLA|20240708|11:44:09.290723|S|660|1.75|0|660
A|VZLA|20240708|11:44:09.290761|S|688|1.75|0|688
A|VZLA|20240708|11:44:09.290761|S|100|1.75|0|100
A|VZLA|20240708|11:44:09.290763|S|100|1.75|0|100
A|VZLA|20240708|11:44:09.290763|S|2228|1.75|0|2228
A|VZLA|20240708|11:44:09.290805|S|72|1.75|0|72
A|VZLA|20240708|11:54:58.600826|E|800|1.73|0|800
A|VZLA|20240708|11:57:48.642907|E|100|1.735|0|100
A|VZLA|20240708|11:57:48.642907|E|300|1.735|0|300
A|VZLA|20240708|12:24:59.595240|S|800|1.73|0|800
A|VZLA|20240708|14:28:16.509820|S|400|1.75|0|400
A|VZLA|20240708|14:32:13.806096|S|100|1.755|0|100
A|VZLA|20240708|14:32:13.806936|S|100|1.755|0|100
A|VZLA|20240708|14:36:15.008229|S|400|1.77|0|400
A|VZLA|20240708|14:39:45.680672|S|258|1.77|0|258
A|VZLA|20240708|14:43:08.617878|S|200|1.765|0|200
A|VZLA|20240708|14:43:08.617879|S|100|1.76|0|100
A|VZLA|20240708|14:43:08.617880|S|1000|1.76|0|1000
A|VZLA|20240708|14:43:08.639693|S|100|1.76|0|100
A|VZLA|20240708|15:30:37.898067|S|59|1.75|0|59
A|VZLA|20240708|15:30:37.909662|S|300|1.75|0|300
A|VZLA|20240708|15:30:37.917943|S|200|1.75|0|200
A|VZLA|20240708|15:30:37.926540|S|200|1.75|0|200
A|VZLA|20240708|15:30:37.942127|S|134|1.75|0|134
A|VZLA|20240708|15:30:37.942127|S|1|1.75|0|1
A|VZLA|20240708|15:30:37.942127|S|1|1.75|0|1
A|VZLA|20240708|15:30:37.951914|S|300|1.75|0|300
A|VZLA|20240708|15:37:32.067501|S|100|1.75|0|100
A|VZLA|20240708|15:44:09.871149|S|100|1.755|0|100
A|VZLA|20240708|15:44:09.871805|S|100|1.755|0|100
A|VZLA|20240708|15:49:59.100067|S|76|1.755|0|76
A|VZLA|20240708|15:50:01.032662|S|23|1.76|0|23
A|VZLA|20240708|15:50:01.804729|S|377|1.76|0|377
A|VZLA|20240708|15:50:02.080792|S|200|1.76|0|200
A|VZLA|20240708|15:52:16.033531|S|100|1.76|0|100
A|VZLA|20240708|16:00:00.067970|S|4449|1.77|73255|1308
A|W|20240708|09:49:35.380666|S|47|51.15|0|47
A|W|20240708|14:41:45.070551|S|100|52.72|0|100
A|W|20240708|14:41:45.070551|S|1|52.72|0|1
A|W|20240708|14:41:45.070553|S|100|52.72|0|100
A|W|20240708|14:41:45.070684|S|36|52.72|0|36
A|W|20240708|14:44:36.240546|S|22|52.58|0|22
A|W|20240708|15:00:20.113392|S|200|52.31|0|200
A|W|20240708|15:31:28.060673|S|75|52.84|0|75
A|W|20240708|15:53:52.834536|S|100|52.62|0|100
A|WAB|20240708|09:53:12.492719|S|2|157.48|0|2
A|WAB|20240708|11:04:46.257427|S|5|156.95|0|5
A|WAB|20240708|11:58:47.285467|S|5|156.25|0|5
A|WAB|20240708|14:37:53.244613|S|5|156.935|0|5
A|WAB|20240708|14:38:20.850220|S|3|156.86|0|3
A|WAB|20240708|15:41:57.300793|S|1|156.92|0|1
A|WAB|20240708|15:53:50.190350|S|100|156.79|0|100
A|WAB|20240708|15:55:43.989927|S|100|156.89|0|100
A|WABC|20240708|12:43:06.597606|S|1|48.38|0|1
A|WABC|20240708|12:46:56.570987|S|1|48.24|0|1
A|WABC|20240708|13:11:48.301778|S|1|48.18|0|1
A|WAFD|20240708|09:36:18.100014|S|100|28.22|0|100
A|WAFD|20240708|09:36:18.112718|S|25|28.25|0|25
A|WAFD|20240708|09:37:32.795122|S|18|28.17|0|18
A|WAFD|20240708|09:37:32.796435|S|25|28.12|0|25
A|WAFD|20240708|09:41:49.669401|S|25|28.13|0|25
A|WAFD|20240708|09:56:58.220658|S|5|28.13|0|5
A|WAFD|20240708|09:58:51.477894|S|25|28.18|0|25
A|WAFD|20240708|10:54:30.467983|S|2|28.11|0|2
A|WAFD|20240708|14:32:27.483643|S|24|28.05|0|24
A|WAFD|20240708|14:33:58.295773|S|5|28.04|0|5
A|WAFD|20240708|14:33:58.295773|S|5|28.04|0|5
A|WAFD|20240708|15:19:45.661530|S|5|28.16|0|5
A|WAFD|20240708|15:25:21.516658|S|25|28.16|0|25
A|WAFD|20240708|15:30:53.334995|S|25|28.16|0|25
A|WAFD|20240708|15:31:08.829278|S|5|28.14|0|5
A|WAFD|20240708|15:34:33.375070|S|25|28.13|0|25
A|WAFD|20240708|15:49:59.564275|S|25|28.05|0|25
A|WAFD|20240708|15:56:29.833421|S|25|28.02|0|25
A|WAFD|20240708|15:59:01.707840|S|25|28.02|0|25
A|WAL|20240708|09:36:56.962895|S|100|63.88|0|100
A|WAL|20240708|09:39:07.332442|S|100|63.885|0|100
A|WAL|20240708|11:37:33.130372|S|9|62.4|0|9
A|WAL|20240708|11:49:08.615139|S|7|62.17|0|7
A|WAL|20240708|12:25:40.189101|S|25|62.45|0|25
A|WAL|20240708|12:33:36.874376|S|95|62.41|0|95
A|WAL|20240708|12:33:36.874376|S|5|62.39|0|5
A|WAL|20240708|13:27:38.379716|S|25|62.13|0|25
A|WAL|20240708|14:05:35.491923|S|50|62.18|0|50
A|WAL|20240708|14:22:54.008484|S|4|61.83|0|4
A|WAL|20240708|14:41:25.569001|S|25|61.78|0|25
A|WAL|20240708|14:46:06.959143|S|25|61.69|0|25
A|WAL|20240708|14:48:45.573171|S|1|61.69|0|1
A|WAL|20240708|14:57:59.918895|S|25|61.75|0|25
A|WAL|20240708|15:16:04.311463|S|25|61.67|0|25
A|WAL|20240708|15:23:00.698389|S|4|61.65|0|4
A|WAL|20240708|15:24:57.160427|S|25|61.7|0|25
A|WAL|20240708|15:45:11.531215|S|25|61.46|0|25
A|WAL|20240708|15:45:11.531216|S|100|61.46|0|100
A|WAL|20240708|15:46:26.323909|S|16|61.39|0|16
A|WAL|20240708|15:50:00.477572|S|25|61.42|0|25
A|WAL|20240708|15:51:04.520518|S|2|61.34|0|2
A|WAL|20240708|15:55:30.647247|S|2|61.23|0|2
A|WAL|20240708|15:56:26.460927|S|25|61.28|0|25
A|WAL PRA|20240708|11:52:29.127252|S|100|18.27|0|100
A|WAL PRA|20240708|14:41:33.011012|S|100|18.25|0|100
A|WAT|20240708|09:38:24.501894|S|2|287.88|0|2
A|WAT|20240708|14:01:05.280131|S|7|285.61|0|7
A|WAT|20240708|14:22:45.575962|S|1|285.34|0|1
A|WAT|20240708|15:19:11.618086|S|2|285.19|0|2
A|WAT|20240708|15:19:11.618086|S|3|285.19|0|3
A|WAT|20240708|15:49:45.951259|S|1|284.96|0|1
A|WAT|20240708|15:51:30.684391|S|3|285.1|0|3
A|WAT|20240708|15:52:15.958897|S|100|285.16|0|100
A|WAT|20240708|15:56:56.810233|S|1|285.61|0|1
A|WAT|20240708|15:56:56.811227|S|1|285.6|0|1
A|WAT|20240708|15:57:44.216712|S|1|285.3|0|1
A|WAT|20240708|15:58:43.083020|S|1|285.07|0|1
A|WAY|20240708|15:48:17.681158|S|200|21.3|0|200
A|WAY|20240708|15:48:17.681472|S|60|21.29|0|60
A|WAY|20240708|15:48:17.681488|S|30|21.29|0|30
A|WAY|20240708|15:48:17.681575|S|5|21.29|0|5
A|WAY|20240708|15:48:17.681649|S|5|21.29|0|5
A|WB|20240708|09:30:16.833061|S|90|8.28|0|90
A|WB|20240708|09:30:16.833395|S|10|8.28|0|10
A|WB|20240708|10:09:52.369438|S|100|8.155|0|100
A|WB|20240708|11:20:21.489305|S|100|8.035|0|100
A|WB|20240708|14:02:06.853612|S|100|8.065|0|100
A|WB|20240708|14:02:06.967151|S|31|8.065|0|31
A|WB|20240708|14:02:07.094869|S|100|8.065|0|100
A|WB|20240708|14:42:18.812214|S|100|8.055|0|100
A|WBA|20240708|09:30:58.527434|S|100|11.18|0|100
A|WBA|20240708|09:31:45.143268|S|100|11.165|0|100
A|WBA|20240708|09:32:39.768567|S|100|11.16|0|100
A|WBA|20240708|09:33:44.273307|S|100|11.19|0|100
A|WBA|20240708|09:38:41.614236|E|100|11.2|0|100
A|WBA|20240708|09:40:00.107321|S|100|11.22|0|100
A|WBA|20240708|09:51:40.169071|S|100|11.09|0|100
A|WBA|20240708|10:07:08.057373|S|10|11.06|0|10
A|WBA|20240708|10:07:13.547759|S|200|11.05|0|200
A|WBA|20240708|10:08:15.740924|S|100|11.06|0|100
A|WBA|20240708|10:13:04.750814|S|100|11.08|0|100
A|WBA|20240708|10:15:02.658644|S|300|11.1|0|300
A|WBA|20240708|10:16:50.949561|S|100|11.08|0|100
A|WBA|20240708|10:19:39.839905|S|106|11.09|0|106
A|WBA|20240708|10:23:03.272183|S|100|11.05|0|100
A|WBA|20240708|10:35:46.799901|S|2|11|0|2
A|WBA|20240708|10:35:46.799901|S|5|11|0|5
A|WBA|20240708|10:35:46.849930|S|100|10.99|0|100
A|WBA|20240708|10:38:38.489632|S|100|10.995|0|100
A|WBA|20240708|10:47:28.731210|S|100|10.98|0|100
A|WBA|20240708|10:50:28.124983|S|100|10.98|0|100
A|WBA|20240708|10:52:48.545340|S|100|11|0|100
A|WBA|20240708|11:00:47.723024|S|13|11|0|13
A|WBA|20240708|11:02:29.557476|S|100|10.975|0|100
A|WBA|20240708|11:04:25.134675|S|100|10.99|0|100
A|WBA|20240708|11:04:43.812852|S|9|11|0|9
A|WBA|20240708|11:07:33.169922|S|400|10.99|0|400
A|WBA|20240708|11:13:35.476923|S|100|10.985|0|100
A|WBA|20240708|11:19:50.031375|S|100|10.99|0|100
A|WBA|20240708|11:29:45.922598|S|100|10.94|0|100
A|WBA|20240708|11:30:01.266709|S|21|10.93|0|21
A|WBA|20240708|11:35:57.534103|S|75|10.97|0|75
A|WBA|20240708|11:36:29.128220|S|100|10.97|0|100
A|WBA|20240708|11:38:10.615001|S|75|10.975|0|75
A|WBA|20240708|11:38:22.744534|S|10|10.98|0|10
A|WBA|20240708|11:53:01.851171|S|2|10.91|0|2
A|WBA|20240708|12:15:17.379510|S|1|10.85|0|1
A|WBA|20240708|12:15:17.379510|S|9|10.85|0|9
A|WBA|20240708|12:15:46.437429|S|100|10.845|0|100
A|WBA|20240708|12:19:30.961494|S|100|10.86|0|100
A|WBA|20240708|12:37:02.500519|S|100|10.88|0|100
A|WBA|20240708|12:49:29.340992|S|100|10.87|0|100
A|WBA|20240708|13:18:02.286930|S|100|10.8|0|100
A|WBA|20240708|13:20:05.055170|S|500|10.805|0|500
A|WBA|20240708|13:25:14.246859|S|100|10.8|0|100
A|WBA|20240708|13:28:58.036348|S|100|10.82|0|100
A|WBA|20240708|13:31:30.006173|S|100|10.85|0|100
A|WBA|20240708|13:33:42.138227|S|10|10.845|0|10
A|WBA|20240708|13:34:36.410528|S|100|10.86|0|100
A|WBA|20240708|13:44:19.863700|S|100|10.895|0|100
A|WBA|20240708|13:44:19.864663|S|100|10.895|0|100
A|WBA|20240708|13:49:21.307804|S|27|10.88|0|27
A|WBA|20240708|13:53:20.511727|S|100|10.87|0|100
A|WBA|20240708|13:59:58.734728|S|100|10.865|0|100
A|WBA|20240708|14:00:33.986436|S|400|10.86|0|400
A|WBA|20240708|14:00:53.469217|S|2|10.84|0|2
A|WBA|20240708|14:13:22.712136|S|100|10.845|0|100
A|WBA|20240708|14:23:29.108601|S|100|10.835|0|100
A|WBA|20240708|14:24:56.941598|S|173|10.83|0|173
A|WBA|20240708|14:24:56.941713|S|27|10.83|0|27
A|WBA|20240708|14:31:46.866279|S|100|10.815|0|100
A|WBA|20240708|14:32:12.473726|S|400|10.81|0|400
A|WBA|20240708|14:48:28.558065|S|100|10.78|0|100
A|WBA|20240708|14:57:10.799342|S|15|10.78|0|15
A|WBA|20240708|15:00:33.268283|S|100|10.8|0|100
A|WBA|20240708|15:00:57.005712|S|100|10.81|0|100
A|WBA|20240708|15:04:50.821189|S|100|10.83|0|100
A|WBA|20240708|15:05:30.323062|S|100|10.83|0|100
A|WBA|20240708|15:05:30.323081|S|57|10.83|0|57
A|WBA|20240708|15:07:19.193646|S|2|10.835|0|2
A|WBA|20240708|15:07:19.223677|S|98|10.835|0|98
A|WBA|20240708|15:07:19.223677|S|4|10.835|0|4
A|WBA|20240708|15:10:51.307574|S|100|10.8|0|100
A|WBA|20240708|15:10:51.307575|S|100|10.8|0|100
A|WBA|20240708|15:10:55.429810|S|100|10.8|0|100
A|WBA|20240708|15:19:13.879324|S|200|10.805|0|200
A|WBA|20240708|15:20:31.633417|S|100|10.81|0|100
A|WBA|20240708|15:20:31.633417|S|100|10.81|0|100
A|WBA|20240708|15:20:34.835296|S|100|10.81|0|100
A|WBA|20240708|15:25:57.757636|S|100|10.81|0|100
A|WBA|20240708|15:27:04.462432|S|100|10.81|0|100
A|WBA|20240708|15:29:51.103348|S|100|10.81|0|100
A|WBA|20240708|15:31:21.989060|S|100|10.79|0|100
A|WBA|20240708|15:31:43.951059|S|100|10.79|0|100
A|WBA|20240708|15:31:52.713049|S|100|10.78|0|100
A|WBA|20240708|15:32:31.316575|S|22|10.79|0|22
A|WBA|20240708|15:37:01.211379|S|2|10.83|0|2
A|WBA|20240708|15:37:20.800366|S|2|10.84|0|2
A|WBA|20240708|15:37:20.800584|S|98|10.84|0|98
A|WBA|20240708|15:40:38.384918|S|100|10.9|0|100
A|WBA|20240708|15:40:48.838495|S|100|10.9|0|100
A|WBA|20240708|15:40:48.838495|S|100|10.9|0|100
A|WBA|20240708|15:40:48.838495|S|17|10.9|0|17
A|WBA|20240708|15:41:43.530418|S|300|10.89|0|300
A|WBA|20240708|15:41:43.530418|S|300|10.89|0|300
A|WBA|20240708|15:41:43.530418|S|120|10.89|0|120
A|WBA|20240708|15:42:35.110985|S|100|10.88|0|100
A|WBA|20240708|15:47:40.904442|S|100|10.91|0|100
A|WBA|20240708|15:47:40.904442|S|300|10.91|0|300
A|WBA|20240708|15:47:40.904443|S|80|10.91|0|80
A|WBA|20240708|15:49:20.702140|S|100|10.895|0|100
A|WBA|20240708|15:49:53.913949|S|100|10.89|0|100
A|WBA|20240708|15:49:53.913950|S|100|10.89|0|100
A|WBA|20240708|15:49:53.913950|S|400|10.89|0|400
A|WBA|20240708|15:49:53.913951|S|100|10.89|0|100
A|WBA|20240708|15:49:53.913951|S|600|10.89|0|600
A|WBA|20240708|15:49:53.913951|S|280|10.89|0|280
A|WBA|20240708|15:49:53.913951|S|100|10.89|0|100
A|WBA|20240708|15:49:53.915734|S|220|10.89|0|220
A|WBA|20240708|15:50:38.076717|S|200|10.88|0|200
A|WBA|20240708|15:50:38.076717|S|100|10.88|0|100
A|WBA|20240708|15:50:38.076717|S|600|10.88|0|600
A|WBA|20240708|15:50:38.076718|S|100|10.88|0|100
A|WBA|20240708|15:50:38.076718|S|200|10.88|0|200
A|WBA|20240708|15:50:38.078155|S|100|10.88|0|100
A|WBA|20240708|15:51:04.249761|S|20|10.88|0|20
A|WBA|20240708|15:53:00.024088|S|100|10.88|0|100
A|WBA|20240708|15:53:00.024088|S|100|10.88|0|100
A|WBA|20240708|15:53:00.024089|S|400|10.88|0|400
A|WBA|20240708|15:53:00.024091|S|100|10.88|0|100
A|WBA|20240708|15:53:00.024091|S|100|10.88|0|100
A|WBA|20240708|15:53:00.024092|S|200|10.88|0|200
A|WBA|20240708|15:53:00.024092|S|200|10.88|0|200
A|WBA|20240708|15:53:00.024092|S|100|10.88|0|100
A|WBA|20240708|15:53:00.024093|S|100|10.87|0|100
A|WBA|20240708|15:53:42.501031|S|59|10.88|0|59
A|WBA|20240708|15:53:42.501683|S|100|10.88|0|100
A|WBA|20240708|15:53:42.543596|S|193|10.88|0|193
A|WBA|20240708|15:53:42.544307|S|4|10.88|0|4
A|WBA|20240708|15:53:42.544364|S|100|10.88|0|100
A|WBA|20240708|15:53:42.544364|S|100|10.88|0|100
A|WBA|20240708|15:53:42.544364|S|244|10.88|0|244
A|WBA|20240708|15:54:02.102929|S|369|10.87|0|369
A|WBA|20240708|15:54:02.103518|S|37|10.87|0|37
A|WBA|20240708|15:54:02.105005|S|100|10.87|0|100
A|WBA|20240708|15:54:20.094285|S|200|10.855|0|200
A|WBA|20240708|15:54:40.043735|S|800|10.85|0|800
A|WBA|20240708|15:54:50.599836|S|100|10.84|0|100
A|WBA|20240708|15:55:00.078171|S|474|10.835|0|474
A|WBA|20240708|15:55:00.078172|S|200|10.835|0|200
A|WBA|20240708|15:55:01.422862|S|100|10.83|0|100
A|WBA|20240708|15:56:39.791569|S|100|10.81|0|100
A|WBA|20240708|15:58:01.386356|S|100|10.82|0|100
A|WBA|20240708|15:58:01.386356|S|100|10.82|0|100
A|WBA|20240708|15:59:36.399454|S|100|10.82|0|100
A|WBD|20240708|09:30:24.494294|S|100|7.26|0|100
A|WBD|20240708|09:40:00.064216|S|73|7.235|0|73
A|WBD|20240708|09:40:00.087992|S|100|7.235|0|100
A|WBD|20240708|09:43:55.918690|S|100|7.22|0|100
A|WBD|20240708|09:43:55.918690|S|589|7.215|0|589
A|WBD|20240708|09:45:01.251526|S|100|7.21|0|100
A|WBD|20240708|09:45:01.805027|S|100|7.2|0|100
A|WBD|20240708|09:47:18.942972|S|100|7.22|0|100
A|WBD|20240708|09:47:48.567459|S|2|7.23|0|2
A|WBD|20240708|09:52:03.245142|S|100|7.22|0|100
A|WBD|20240708|09:54:31.855501|S|100|7.22|0|100
A|WBD|20240708|09:55:49.943902|S|400|7.235|0|400
A|WBD|20240708|10:00:33.609177|S|100|7.23|0|100
A|WBD|20240708|10:07:24.905703|S|100|7.22|0|100
A|WBD|20240708|10:10:12.610115|S|100|7.21|0|100
A|WBD|20240708|10:13:13.358965|S|106|7.22|0|106
A|WBD|20240708|10:14:05.364512|S|100|7.2|0|100
A|WBD|20240708|10:14:43.818343|S|100|7.19|0|100
A|WBD|20240708|10:14:56.984538|S|100|7.18|0|100
A|WBD|20240708|10:31:45.719268|S|100|7.15|0|100
A|WBD|20240708|10:35:18.656104|S|600|7.145|0|600
A|WBD|20240708|10:35:18.656104|S|100|7.145|0|100
A|WBD|20240708|10:47:21.115158|S|100|7.16|0|100
A|WBD|20240708|10:47:59.134649|S|100|7.17|0|100
A|WBD|20240708|10:58:12.346232|S|1|7.215|0|1
A|WBD|20240708|11:03:20.818261|S|92|7.21|0|92
A|WBD|20240708|11:07:50.694282|S|700|7.185|0|700
A|WBD|20240708|11:13:12.952180|S|100|7.15|0|100
A|WBD|20240708|11:13:17.714848|S|15|7.15|0|15
A|WBD|20240708|11:13:36.450511|S|100|7.14|0|100
A|WBD|20240708|11:13:36.450511|S|100|7.14|0|100
A|WBD|20240708|11:17:35.557703|S|100|7.16|0|100
A|WBD|20240708|11:26:41.632455|S|300|7.155|0|300
A|WBD|20240708|11:32:10.987982|S|100|7.16|0|100
A|WBD|20240708|11:38:14.628251|S|100|7.15|0|100
A|WBD|20240708|11:46:08.303455|S|100|7.125|0|100
A|WBD|20240708|11:46:10.955897|S|100|7.125|0|100
A|WBD|20240708|11:46:10.956523|S|100|7.125|0|100
A|WBD|20240708|11:52:11.068589|S|100|7.12|0|100
A|WBD|20240708|11:52:45.234129|S|60|7.1|0|60
A|WBD|20240708|11:59:12.028441|S|100|7.105|0|100
A|WBD|20240708|11:59:47.154168|S|100|7.11|0|100
A|WBD|20240708|12:20:48.557464|S|96|7.11|0|96
A|WBD|20240708|12:37:12.846321|S|100|7.12|0|100
A|WBD|20240708|12:39:52.789391|S|12|7.13|0|12
A|WBD|20240708|12:50:26.214634|S|100|7.13|0|100
A|WBD|20240708|12:56:30.032827|S|200|7.13|0|200
A|WBD|20240708|13:16:08.186432|E|300|7.095|0|300
A|WBD|20240708|13:16:08.186447|E|100|7.095|0|100
A|WBD|20240708|13:19:35.203785|S|100|7.09|0|100
A|WBD|20240708|13:20:27.229336|S|137|7.095|0|137
A|WBD|20240708|13:34:41.348890|S|100|7.12|0|100
A|WBD|20240708|13:34:56.559953|S|100|7.12|0|100
A|WBD|20240708|13:35:00.470787|S|100|7.12|0|100
A|WBD|20240708|13:35:12.315445|S|100|7.12|0|100
A|WBD|20240708|13:35:21.572555|S|100|7.12|0|100
A|WBD|20240708|13:35:33.492497|S|100|7.12|0|100
A|WBD|20240708|13:35:43.139973|S|2|7.12|0|2
A|WBD|20240708|13:35:53.800527|S|2|7.12|0|2
A|WBD|20240708|13:36:09.881646|S|1|7.12|0|1
A|WBD|20240708|13:36:19.749742|S|2|7.12|0|2
A|WBD|20240708|13:36:25.918878|S|2|7.12|0|2
A|WBD|20240708|13:36:35.270980|S|2|7.12|0|2
A|WBD|20240708|14:12:49.011889|S|100|7.125|0|100
A|WBD|20240708|14:14:38.465535|S|100|7.125|0|100
A|WBD|20240708|14:26:15.461959|S|500|7.095|0|500
A|WBD|20240708|14:26:17.529434|S|1000|7.095|0|1000
A|WBD|20240708|14:29:30.508561|S|100|7.1|0|100
A|WBD|20240708|14:29:30.508561|S|200|7.1|0|200
A|WBD|20240708|14:29:30.508561|S|22|7.1|0|22
A|WBD|20240708|14:29:30.520166|S|200|7.1|0|200
A|WBD|20240708|14:29:31.655382|S|84|7.1|0|84
A|WBD|20240708|14:39:37.757582|S|100|7.095|0|100
A|WBD|20240708|15:08:58.329208|S|2|7.1|0|2
A|WBD|20240708|15:08:58.329208|S|2|7.1|0|2
A|WBD|20240708|15:09:04.087318|S|100|7.11|0|100
A|WBD|20240708|15:17:50.891478|S|100|7.105|0|100
A|WBD|20240708|15:17:50.892111|S|100|7.105|0|100
A|WBD|20240708|15:17:50.903927|S|100|7.105|0|100
A|WBD|20240708|15:17:50.904670|S|100|7.105|0|100
A|WBD|20240708|15:19:42.942519|S|200|7.105|0|200
A|WBD|20240708|15:23:01.002499|S|300|7.105|0|300
A|WBD|20240708|15:28:16.093021|S|100|7.1|0|100
A|WBD|20240708|15:35:44.188651|S|2|7.115|0|2
A|WBD|20240708|15:37:01.704727|S|100|7.11|0|100
A|WBD|20240708|15:37:01.705459|S|100|7.11|0|100
A|WBD|20240708|15:40:47.813885|S|100|7.11|0|100
A|WBD|20240708|15:41:44.824888|S|100|7.11|0|100
A|WBD|20240708|15:43:54.659361|S|100|7.105|0|100
A|WBD|20240708|15:48:29.441594|S|100|7.105|0|100
A|WBD|20240708|15:48:29.441594|S|100|7.105|0|100
A|WBD|20240708|15:48:29.441595|S|100|7.105|0|100
A|WBD|20240708|15:48:29.441596|S|100|7.105|0|100
A|WBD|20240708|15:51:03.623725|S|300|7.105|0|300
A|WBD|20240708|15:51:18.349199|S|100|7.105|0|100
A|WBD|20240708|15:51:18.356818|S|100|7.105|0|100
A|WBD|20240708|15:55:38.145597|S|400|7.105|0|400
A|WBD|20240708|15:56:38.304800|S|200|7.105|0|200
A|WBD|20240708|15:56:43.483878|S|190|7.105|0|190
A|WBD|20240708|15:56:53.278438|S|200|7.105|0|200
A|WBD|20240708|15:56:53.278439|S|200|7.105|0|200
A|WBD|20240708|15:57:44.939008|S|100|7.105|0|100
A|WBD|20240708|15:59:11.158366|S|100|7.105|0|100
A|WBD|20240708|15:59:11.158911|S|100|7.105|0|100
A|WBS|20240708|11:41:20.784728|S|100|42.61|0|100
A|WBS|20240708|11:59:34.672336|S|100|42.58|0|100
A|WBS|20240708|12:01:38.270960|S|7|42.57|0|7
A|WBS|20240708|12:28:20.197887|S|100|42.75|0|100
A|WBS|20240708|13:55:51.602902|S|100|42.86|0|100
A|WBS|20240708|15:07:47.472730|S|7|42.95|0|7
A|WBS|20240708|15:19:43.321514|S|5|43.09|0|5
A|WBS|20240708|15:19:43.321527|S|7|43.09|0|7
A|WBS|20240708|15:19:43.321528|S|11|43.09|0|11
A|WBS|20240708|15:49:14.376270|S|1|43|0|1
A|WBS|20240708|15:49:59.682596|S|100|42.97|0|100
A|WBS|20240708|15:52:00.902892|S|83|43|0|83
A|WBS|20240708|15:52:10.102544|S|17|43|0|17
A|WBS|20240708|15:52:10.102544|S|100|43|0|100
A|WBS|20240708|15:55:21.566331|S|99|42.97|0|99
A|WBS|20240708|15:56:34.625485|S|100|42.95|0|100
A|WBS|20240708|15:58:39.501120|S|100|42.92|0|100
A|WBS PRG|20240708|13:38:20.176824|S|13|22.8|0|13
A|WBS PRG|20240708|14:21:10.427314|S|87|22.8|0|87
A|WBS PRG|20240708|14:59:55.396630|S|70|22.99|0|70
A|WBX|20240708|12:05:57.657367|S|100|1.32|0|100
A|WBX|20240708|14:55:49.117821|S|100|1.31|0|100
A|WBX|20240708|15:18:42.668538|S|100|1.3|0|100
A|WCC|20240708|09:34:16.458443|S|200|158.1|0|200
A|WCC|20240708|09:34:16.470494|S|100|158.24|0|100
A|WCC|20240708|12:07:00.518354|S|10|155.6|0|10
A|WCC|20240708|12:07:18.143707|S|10|155.6|0|10
A|WCC|20240708|12:07:26.766089|S|20|155.6|0|20
A|WCC|20240708|12:07:41.742122|S|61|155.55|0|61
A|WCC|20240708|12:07:54.238468|S|71|155.58|0|71
A|WCC|20240708|12:08:02.091215|S|20|155.59|0|20
A|WCC|20240708|12:08:14.592529|S|20|155.56|0|20
A|WCC|20240708|12:08:24.055112|S|20|155.52|0|20
A|WCC|20240708|12:08:24.055112|S|50|155.55|0|50
A|WCC|20240708|12:08:38.525640|S|20|155.53|0|20
A|WCC|20240708|12:08:38.525640|S|20|155.53|0|20
A|WCC|20240708|12:08:52.630541|S|20|155.57|0|20
A|WCC|20240708|12:08:52.630541|S|20|155.56|0|20
A|WCC|20240708|12:08:52.630541|S|20|155.52|0|20
A|WCC|20240708|12:09:03.059372|S|40|155.55|0|40
A|WCC|20240708|12:09:03.059372|S|20|155.52|0|20
A|WCC|20240708|12:11:13.581132|S|20|155.4|0|20
A|WCC|20240708|12:12:19.974173|S|1|155.47|0|1
A|WCC|20240708|12:13:22.737165|S|20|155.45|0|20
A|WCC|20240708|15:07:47.373440|S|30|156.25|0|30
A|WCC|20240708|15:09:17.006989|S|20|156.2|0|20
A|WCC|20240708|15:10:21.285823|S|10|156.15|0|10
A|WCC|20240708|15:10:21.285824|S|10|156.16|0|10
A|WCC|20240708|15:10:21.884325|S|10|156.16|0|10
A|WCC|20240708|15:11:21.201177|S|20|156.27|0|20
A|WCC|20240708|15:11:48.233094|S|10|156.28|0|10
A|WCC|20240708|15:11:48.233094|S|19|156.29|0|19
A|WCC|20240708|15:14:59.343652|S|10|156.1|0|10
A|WCC|20240708|15:14:59.847653|S|10|156.14|0|10
A|WCLD|20240708|12:22:11.117197|S|100|31.54|0|100
A|WCLD|20240708|12:22:11.177425|S|100|31.54|0|100
A|WCLD|20240708|12:22:11.309659|S|100|31.55|0|100
A|WCLD|20240708|12:22:12.310244|S|100|31.54|0|100
A|WCLD|20240708|12:26:00.118238|S|100|31.56|0|100
A|WCLD|20240708|12:30:35.068125|S|100|31.58|0|100
A|WCLD|20240708|12:36:44.265845|S|100|31.6|0|100
A|WCLD|20240708|14:20:43.081514|S|100|31.65|0|100
A|WCLD|20240708|15:50:36.644116|S|100|31.64|0|100
A|WCLD|20240708|15:59:42.315467|S|100|31.61|0|100
A|WCN|20240708|10:07:15.701744|S|100|177.82|0|100
A|WCN|20240708|10:47:18.641546|S|100|177.96|0|100
A|WCN|20240708|10:47:18.641546|S|44|177.96|0|44
A|WCN|20240708|13:34:30.213225|S|1|178.22|0|1
A|WCN|20240708|13:42:04.307129|S|2|178.2|0|2
A|WCN|20240708|13:42:04.307147|S|3|178.19|0|3
A|WCN|20240708|13:52:44.999472|S|2|178.31|0|2
A|WCN|20240708|13:52:45.024486|S|2|178.3|0|2
A|WCN|20240708|13:56:44.971776|S|44|178.39|0|44
A|WCN|20240708|14:00:14.801464|S|1|178.45|0|1
A|WCN|20240708|14:27:36.619820|S|1|178.52|0|1
A|WCN|20240708|14:27:36.619882|S|1|178.51|0|1
A|WCN|20240708|14:27:36.619882|S|1|178.47|0|1
A|WCN|20240708|14:34:48.412735|S|1|178.47|0|1
A|WCN|20240708|14:36:33.594578|S|1|178.44|0|1
A|WCN|20240708|14:41:12.032180|S|100|178.39|0|100
A|WCN|20240708|14:41:12.032362|S|44|178.39|0|44
A|WCN|20240708|14:42:34.304021|S|131|178.37|0|131
A|WCN|20240708|14:49:56.491816|S|1|178.3|0|1
A|WCN|20240708|14:49:56.491816|S|1|178.3|0|1
A|WCN|20240708|14:57:07.745898|S|2|178.37|0|2
A|WCN|20240708|15:42:42.019496|S|1|177.9|0|1
A|WCN|20240708|15:57:01.584179|S|1|177.75|0|1
A|WCN|20240708|15:59:29.392773|S|14|177.57|0|14
A|WD|20240708|11:40:33.537072|S|100|96.465|0|100
A|WD|20240708|13:18:32.169603|S|2|96.03|0|2
A|WD|20240708|13:18:32.169604|S|2|96.09|0|2
A|WD|20240708|15:42:19.698988|S|28|95.52|0|28
A|WD|20240708|15:42:19.699149|S|3|95.52|0|3
A|WD|20240708|15:42:19.699149|S|72|95.52|0|72
A|WD|20240708|15:42:19.699150|S|2|95.52|0|2
A|WDAY|20240708|10:03:26.379463|S|9|226.02|0|9
A|WDAY|20240708|10:16:30.410128|S|21|226.18|0|21
A|WDAY|20240708|10:16:30.410460|S|3|226.2|0|3
A|WDAY|20240708|10:23:44.839570|S|15|225.88|0|15
A|WDAY|20240708|11:12:12.549171|S|3|226.74|0|3
A|WDAY|20240708|11:15:01.479188|S|14|226.7|0|14
A|WDAY|20240708|11:29:57.643520|S|3|226.59|0|3
A|WDAY|20240708|11:30:49.687660|E|4|226.59|0|4
A|WDAY|20240708|11:34:26.867724|S|26|227.03|0|26
A|WDAY|20240708|11:35:08.042974|S|36|227.19|0|36
A|WDAY|20240708|11:43:05.222728|E|64|227.11|0|64
A|WDAY|20240708|11:59:01.652004|S|24|227.04|0|24
A|WDAY|20240708|12:04:46.491463|S|30|226.79|0|30
A|WDAY|20240708|12:08:33.050384|E|17|226.76|0|17
A|WDAY|20240708|12:09:20.761788|E|5|226.76|0|5
A|WDAY|20240708|12:19:14.713891|S|6|226.66|0|6
A|WDAY|20240708|12:27:15.842987|S|6|226.74|0|6
A|WDAY|20240708|12:27:15.842987|S|5|226.74|0|5
A|WDAY|20240708|12:50:17.862660|E|1|227|0|1
A|WDAY|20240708|12:50:17.862660|E|2|227|0|2
A|WDAY|20240708|12:50:17.862660|E|1|227|0|1
A|WDAY|20240708|12:50:17.862661|E|2|227|0|2
A|WDAY|20240708|12:50:17.862662|E|3|227|0|3
A|WDAY|20240708|12:51:52.464154|E|19|226.98|0|19
A|WDAY|20240708|13:32:32.704986|S|1|227.2|0|1
A|WDAY|20240708|14:12:28.475393|S|3|226.86|0|3
A|WDAY|20240708|14:24:40.446791|S|1|227.15|0|1
A|WDAY|20240708|14:24:40.446791|S|2|227.15|0|2
A|WDAY|20240708|14:24:40.446791|S|2|227.15|0|2
A|WDAY|20240708|14:24:40.446792|S|1|227.16|0|1
A|WDAY|20240708|14:49:29.011984|S|1|226.96|0|1
A|WDAY|20240708|15:36:44.269748|S|49|227.05|0|49
A|WDAY|20240708|15:36:44.269748|S|100|227.05|0|100
A|WDAY|20240708|15:36:44.269790|S|51|227.05|0|51
A|WDAY|20240708|15:45:39.319026|S|100|227.35|0|100
A|WDAY|20240708|15:49:00.105608|S|1|227.41|0|1
A|WDAY|20240708|15:49:00.105608|S|1|227.41|0|1
A|WDAY|20240708|15:50:24.017740|S|1|227.29|0|1
A|WDAY|20240708|15:50:43.615576|S|1|227.26|0|1
A|WDAY|20240708|15:51:59.831210|S|1|227.35|0|1
A|WDAY|20240708|15:51:59.831764|S|2|227.32|0|2
A|WDAY|20240708|15:52:28.491573|S|1|227.22|0|1
A|WDAY|20240708|15:52:33.531087|S|400|227.2|0|400
A|WDAY|20240708|15:52:33.531087|S|1|227.2|0|1
A|WDAY|20240708|15:54:09.355255|S|1|227.03|0|1
A|WDAY|20240708|15:54:50.019454|S|1|226.75|0|1
A|WDAY|20240708|15:55:49.306530|S|1|226.86|0|1
A|WDAY|20240708|15:56:10.998317|S|7|226.8|0|7
A|WDC|20240708|10:00:01.905063|S|4|78.99|0|4
A|WDC|20240708|10:00:01.905128|S|21|78.99|0|21
A|WDC|20240708|10:00:01.906488|S|16|78.99|0|16
A|WDC|20240708|10:00:01.906500|S|4|78.99|0|4
A|WDC|20240708|10:26:00.123453|S|1|78.41|0|1
A|WDC|20240708|10:36:21.849247|S|13|78.3|0|13
A|WDC|20240708|10:40:13.538598|S|3|78.36|0|3
A|WDC|20240708|11:05:36.247116|S|3|78.57|0|3
A|WDC|20240708|11:06:54.915747|S|1|78.67|0|1
A|WDC|20240708|11:06:54.915747|S|122|78.66|0|122
A|WDC|20240708|11:06:54.915767|S|1|78.66|0|1
A|WDC|20240708|11:18:01.784079|S|84|78.79|0|84
A|WDC|20240708|11:18:37.386404|S|10|78.84|0|10
A|WDC|20240708|11:18:37.386404|S|5|78.84|0|5
A|WDC|20240708|11:27:20.991376|S|23|78.72|0|23
A|WDC|20240708|11:30:42.689617|S|24|78.84|0|24
A|WDC|20240708|11:30:42.689617|S|80|78.84|0|80
A|WDC|20240708|11:31:31.685986|S|13|78.82|0|13
A|WDC|20240708|11:32:17.924231|S|22|78.77|0|22
A|WDC|20240708|11:33:31.094674|S|23|78.75|0|23
A|WDC|20240708|11:36:14.307782|S|100|78.81|0|100
A|WDC|20240708|12:56:31.571776|S|5|78.29|0|5
A|WDC|20240708|15:11:43.863652|S|56|78.05|0|56
A|WDC|20240708|15:32:45.382896|S|8|77.91|0|8
A|WDC|20240708|15:32:48.841219|S|20|77.91|0|20
A|WDC|20240708|15:32:52.518677|S|72|77.91|0|72
A|WDC|20240708|15:39:22.584044|S|61|77.98|0|61
A|WDC|20240708|15:54:40.004870|S|200|78.48|0|200
A|WDFC|20240708|09:40:38.354646|S|32|218.31|0|32
A|WDFC|20240708|09:40:38.354646|S|16|218.22|0|16
A|WDFC|20240708|09:40:38.354646|S|32|218|0|32
A|WDFC|20240708|14:58:49.201082|S|5|220.75|0|5
A|WDS|20240708|13:17:38.732747|S|100|19.52|0|100
A|WDS|20240708|14:54:04.806345|S|100|19.37|0|100
A|WDS|20240708|15:10:59.667611|S|100|19.39|0|100
A|WDS|20240708|15:14:22.590754|S|100|19.38|0|100
A|WDS|20240708|15:14:22.821885|S|100|19.38|0|100
A|WDS|20240708|15:35:16.997005|S|100|19.41|0|100
A|WDS|20240708|15:37:08.507457|S|100|19.43|0|100
A|WDS|20240708|15:43:32.633675|S|100|19.42|0|100
A|WDS|20240708|15:43:56.690931|S|100|19.43|0|100
A|WDS|20240708|15:54:32.599488|S|100|19.45|0|100
A|WDS|20240708|15:54:32.842959|S|100|19.455|0|100
A|WDS|20240708|15:58:58.613671|S|100|19.53|0|100
A|WEAT|20240708|09:30:00.251202|S|400|5.35|0|400
A|WEAT|20240708|09:40:21.552153|S|200|5.285|0|200
A|WEAT|20240708|09:40:21.552668|S|100|5.285|0|100
A|WEAT|20240708|12:25:18.370825|S|500|5.255|0|500
A|WEAT|20240708|12:25:18.370826|S|300|5.255|0|300
A|WEAT|20240708|12:25:18.371328|S|600|5.255|0|600
A|WEAT|20240708|12:50:41.770413|S|200|5.26|0|200
A|WEAT|20240708|13:22:30.421021|S|100|5.27|0|100
A|WEAT|20240708|14:14:03.054448|S|100|5.29|0|100
A|WEAV|20240708|10:16:28.581227|S|1|9.08|0|1
A|WEAV|20240708|15:17:53.020902|S|10|9.05|0|10
A|WEAV|20240708|15:57:00.053018|S|1|9.03|0|1
A|WEAV|20240708|15:57:49.045350|S|100|9|0|100
A|WEBL|20240708|09:33:51.368636|S|100|19.14|0|100
A|WEBL|20240708|09:36:26.505071|S|100|18.99|0|100
A|WEBL|20240708|09:36:26.537646|S|100|18.99|0|100
A|WEBL|20240708|10:01:54.691349|S|100|18.88|0|100
A|WEBL|20240708|10:33:07.521190|S|100|18.94|0|100
A|WEBL|20240708|10:35:48.874515|S|100|18.91|0|100
A|WEBL|20240708|10:38:02.628311|S|12|18.9|0|12
A|WEBL|20240708|14:30:43.770535|S|4|18.97|0|4
A|WEBL|20240708|14:40:04.420651|S|2|18.94|0|2
A|WEBL|20240708|15:04:03.532747|S|10|18.97|0|10
A|WEBS|20240708|10:35:47.333593|S|100|5.91|0|100
A|WEBS|20240708|11:00:27.194014|E|100|5.89|0|100
A|WEBS|20240708|14:02:10.692336|S|100|5.88|0|100
A|WEBS|20240708|15:57:12.694148|S|100|5.89|0|100
A|WEC|20240708|10:06:14.657944|S|4|78.15|0|4
A|WEC|20240708|10:27:05.060707|S|1|77.96|0|1
A|WEC|20240708|10:27:05.060707|S|1|77.96|0|1
A|WEC|20240708|10:33:23.872296|S|16|77.93|0|16
A|WEC|20240708|10:36:29.167998|S|30|77.96|0|30
A|WEC|20240708|10:36:29.174765|S|4|77.97|0|4
A|WEC|20240708|10:36:29.174766|S|9|77.97|0|9
A|WEC|20240708|10:36:29.174766|S|6|77.97|0|6
A|WEC|20240708|10:39:20.440043|S|2|77.98|0|2
A|WEC|20240708|10:39:20.440044|S|3|77.98|0|3
A|WEC|20240708|10:41:48.905832|S|8|77.95|0|8
A|WEC|20240708|10:48:18.437422|S|1|77.9|0|1
A|WEC|20240708|10:48:18.437422|S|6|77.9|0|6
A|WEC|20240708|10:48:18.437422|S|7|77.9|0|7
A|WEC|20240708|10:48:18.437423|S|1|77.9|0|1
A|WEC|20240708|10:48:18.437423|S|19|77.9|0|19
A|WEC|20240708|10:50:36.588881|S|1|77.91|0|1
A|WEC|20240708|10:54:28.703442|S|100|77.9|0|100
A|WEC|20240708|10:54:28.710384|S|100|77.91|0|100
A|WEC|20240708|10:55:14.374874|S|9|77.92|0|9
A|WEC|20240708|10:55:14.374874|S|14|77.92|0|14
A|WEC|20240708|10:55:14.374875|S|5|77.92|0|5
A|WEC|20240708|10:55:14.374978|S|9|77.92|0|9
A|WEC|20240708|11:08:03.726191|S|2|77.88|0|2
A|WEC|20240708|11:26:49.777638|S|9|77.72|0|9
A|WEC|20240708|11:32:43.361749|S|5|77.61|0|5
A|WEC|20240708|12:20:52.995015|S|2|78.18|0|2
A|WEC|20240708|12:23:28.369522|S|3|78.16|0|3
A|WEC|20240708|14:24:47.562472|S|22|78.03|0|22
A|WEC|20240708|14:55:34.279972|S|47|77.97|0|47
A|WEC|20240708|15:46:45.344156|S|99|78.02|0|99
A|WEC|20240708|15:54:17.755565|S|1|78.04|0|1
A|WEC|20240708|15:54:17.755565|S|1|78.04|0|1
A|WEC|20240708|15:54:32.547546|S|5|78.01|0|5
A|WEC|20240708|15:54:32.547546|S|24|78.01|0|24
A|WEC|20240708|15:54:32.547546|S|6|78.01|0|6
A|WEC|20240708|15:56:26.450556|S|100|78|0|100
A|WEC|20240708|15:56:32.820762|S|100|77.99|0|100
A|WEC|20240708|15:58:02.463005|S|100|78.02|0|100
A|WEC|20240708|15:58:02.905583|S|100|78.03|0|100
A|WEC|20240708|15:58:10.203032|S|95|78.04|0|95
A|WEC|20240708|15:58:10.203109|S|5|78.04|0|5
A|WEC|20240708|15:58:10.672257|S|100|78.03|0|100
A|WEC|20240708|15:58:29.807862|S|100|78.04|0|100
A|WEC|20240708|15:58:59.340742|S|18|78.02|0|18
A|WEC|20240708|15:59:15.495157|S|100|78.1|0|100
A|WEC|20240708|15:59:15.557793|S|100|78.09|0|100
A|WEC|20240708|15:59:18.756364|S|100|78.05|0|100
A|WEC|20240708|15:59:31.090162|S|100|78.06|0|100
A|WEC|20240708|15:59:42.071569|S|75|78.05|0|75
A|WELL|20240708|11:30:30.806644|S|204|105|0|204
A|WELL|20240708|11:30:47.286863|S|212|105|0|212
A|WELL|20240708|11:30:47.287866|S|20|104.97|0|20
A|WELL|20240708|14:30:11.189441|S|261|104.49|0|261
A|WELL|20240708|14:49:06.632152|S|30|104.41|0|30
A|WELL|20240708|14:49:20.439264|S|222|104.41|0|222
A|WELL|20240708|14:49:20.451946|S|9|104.41|0|9
A|WELL|20240708|15:38:57.187233|S|9|104.53|0|9
A|WELL|20240708|15:41:47.962734|S|100|104.58|0|100
A|WELL|20240708|15:41:47.962734|S|100|104.58|0|100
A|WELL|20240708|15:44:54.144179|S|1|104.69|0|1
A|WELL|20240708|15:51:41.106094|S|71|104.52|0|71
A|WELL|20240708|15:51:41.106405|S|8|104.52|0|8
A|WELL|20240708|15:51:41.108104|S|21|104.52|0|21
A|WELL|20240708|15:52:28.987775|S|27|104.54|0|27
A|WELL|20240708|15:52:45.529596|S|73|104.54|0|73
A|WELL|20240708|15:59:02.717708|S|17|104.44|0|17
A|WELL|20240708|15:59:07.004140|S|100|104.43|0|100
A|WELL|20240708|15:59:15.687781|S|100|104.4|0|100
A|WELL|20240708|15:59:29.310477|S|100|104.37|0|100
A|WELL|20240708|15:59:34.342671|S|100|104.39|0|100
A|WELL|20240708|15:59:39.562905|S|100|104.36|0|100
A|WEN|20240708|09:34:09.838343|S|1|16.2|0|1
A|WEN|20240708|09:49:01.185103|S|5|16.17|0|5
A|WEN|20240708|09:49:01.185103|S|1|16.17|0|1
A|WEN|20240708|09:49:01.185104|S|3|16.17|0|3
A|WEN|20240708|09:49:06.263210|S|3|16.18|0|3
A|WEN|20240708|09:50:07.903143|S|2|16.16|0|2
A|WEN|20240708|09:50:07.903143|S|1|16.16|0|1
A|WEN|20240708|09:55:07.493134|S|1|16.13|0|1
A|WEN|20240708|09:58:35.112056|S|2|16.15|0|2
A|WEN|20240708|10:00:16.446457|S|2|16.19|0|2
A|WEN|20240708|10:00:24.631359|S|7|16.2|0|7
A|WEN|20240708|10:02:29.858173|S|5|16.22|0|5
A|WEN|20240708|10:02:29.858174|S|3|16.22|0|3
A|WEN|20240708|10:12:38.109618|S|1|16.18|0|1
A|WEN|20240708|10:12:48.664567|S|5|16.19|0|5
A|WEN|20240708|10:14:40.771309|S|100|16.18|0|100
A|WEN|20240708|10:20:40.135788|S|10|16.19|0|10
A|WEN|20240708|10:29:18.929685|S|1|16.18|0|1
A|WEN|20240708|10:40:41.285461|S|1|16.13|0|1
A|WEN|20240708|10:57:08.671888|S|100|16.115|0|100
A|WEN|20240708|11:01:36.700928|S|99|16.09|0|99
A|WEN|20240708|11:01:36.701019|S|186|16.09|0|186
A|WEN|20240708|11:19:10.788598|S|1|16.04|0|1
A|WEN|20240708|11:19:10.788598|S|1|16.04|0|1
A|WEN|20240708|11:22:44.695120|S|1|16.04|0|1
A|WEN|20240708|11:35:51.848572|S|100|16.03|0|100
A|WEN|20240708|11:39:37.529774|S|1|16.03|0|1
A|WEN|20240708|11:56:00.485332|S|1|16.01|0|1
A|WEN|20240708|11:56:21.110380|S|100|15.99|0|100
A|WEN|20240708|12:11:40.828861|S|100|16.02|0|100
A|WEN|20240708|12:52:16.513782|S|190|16.035|0|190
A|WEN|20240708|13:03:39.334093|S|1|16.04|0|1
A|WEN|20240708|13:03:39.334094|S|3|16.04|0|3
A|WEN|20240708|13:04:25.500212|S|1|16.04|0|1
A|WEN|20240708|13:04:25.500212|S|1|16.04|0|1
A|WEN|20240708|13:07:33.389246|S|1|16.05|0|1
A|WEN|20240708|13:07:33.389247|S|2|16.05|0|2
A|WEN|20240708|13:07:33.389247|S|1|16.05|0|1
A|WEN|20240708|13:07:36.383836|S|1|16.05|0|1
A|WEN|20240708|13:41:39.235325|S|1|16.055|0|1
A|WEN|20240708|13:43:32.742258|S|65|16.05|0|65
A|WEN|20240708|13:43:34.137466|S|35|16.05|0|35
A|WEN|20240708|13:50:39.044910|S|4|16.05|0|4
A|WEN|20240708|13:50:51.309625|S|79|16.05|0|79
A|WEN|20240708|13:51:25.158990|S|17|16.05|0|17
A|WEN|20240708|13:54:11.391277|S|100|16.04|0|100
A|WEN|20240708|14:16:57.382018|S|100|15.98|0|100
A|WEN|20240708|14:22:45.864199|S|200|15.96|0|200
A|WEN|20240708|14:31:04.643664|S|4|15.97|0|4
A|WEN|20240708|14:31:04.643722|S|96|15.97|0|96
A|WEN|20240708|14:32:15.246717|S|1|15.99|0|1
A|WEN|20240708|14:33:15.452207|S|99|15.99|0|99
A|WEN|20240708|14:33:17.538974|S|1|15.99|0|1
A|WEN|20240708|14:39:32.012721|S|21|16.01|0|21
A|WEN|20240708|14:39:44.849212|S|79|16.01|0|79
A|WEN|20240708|14:40:55.172949|S|100|16.01|0|100
A|WEN|20240708|14:40:55.172949|S|200|16.01|0|200
A|WEN|20240708|14:40:55.172950|S|100|16.01|0|100
A|WEN|20240708|14:40:55.172951|S|200|16.01|0|200
A|WEN|20240708|14:43:13.020807|S|47|16|0|47
A|WEN|20240708|14:43:13.020827|S|234|16|0|234
A|WEN|20240708|14:43:13.020827|S|283|16|0|283
A|WEN|20240708|14:45:05.160520|S|11|16.01|0|11
A|WEN|20240708|14:45:05.160520|S|20|16.01|0|20
A|WEN|20240708|14:45:05.160520|S|25|16.01|0|25
A|WEN|20240708|14:45:05.160522|S|29|16.01|0|29
A|WEN|20240708|14:45:05.161332|S|200|16.015|0|200
A|WEN|20240708|14:55:53.410365|S|313|16|0|313
A|WEN|20240708|15:00:04.484962|S|10|15.99|0|10
A|WEN|20240708|15:00:20.787681|S|17|15.99|0|17
A|WEN|20240708|15:10:33.105608|S|9|15.99|0|9
A|WEN|20240708|15:10:33.105618|S|12|15.99|0|12
A|WEN|20240708|15:10:33.105633|S|79|15.99|0|79
A|WEN|20240708|15:11:36.590033|S|100|15.99|0|100
A|WEN|20240708|15:12:10.813423|S|100|15.98|0|100
A|WEN|20240708|15:18:15.756476|S|45|15.97|0|45
A|WEN|20240708|15:22:36.172467|S|100|15.955|0|100
A|WEN|20240708|15:22:36.172595|S|100|15.95|0|100
A|WEN|20240708|15:23:05.210661|S|46|15.95|0|46
A|WEN|20240708|15:23:05.210816|S|54|15.95|0|54
A|WEN|20240708|15:24:51.581885|S|100|15.95|0|100
A|WEN|20240708|15:24:51.581885|S|100|15.95|0|100
A|WEN|20240708|15:28:16.215222|S|100|15.95|0|100
A|WEN|20240708|15:30:31.346100|S|100|15.94|0|100
A|WEN|20240708|15:34:07.225391|S|100|15.94|0|100
A|WEN|20240708|15:42:44.296686|S|19|15.94|0|19
A|WEN|20240708|15:43:00.531274|S|100|15.94|0|100
A|WEN|20240708|15:43:23.862817|S|100|15.93|0|100
A|WEN|20240708|15:43:23.862818|S|100|15.93|0|100
A|WEN|20240708|15:43:30.258898|S|100|15.93|0|100
A|WEN|20240708|15:45:11.504736|S|2|15.93|0|2
A|WEN|20240708|15:45:11.504753|S|98|15.93|0|98
A|WEN|20240708|15:53:43.065316|S|10|15.87|0|10
A|WEN|20240708|15:56:44.166173|S|100|15.81|0|100
A|WEN|20240708|15:58:00.174280|S|100|15.81|0|100
A|WEN|20240708|15:58:20.987282|S|100|15.81|0|100
A|WEN|20240708|15:58:36.642777|S|600|15.815|0|600
A|WEN|20240708|15:58:37.629989|S|455|15.82|0|455
A|WEN|20240708|15:59:12.640338|S|100|15.83|0|100
A|WEN|20240708|15:59:23.206811|S|100|15.83|0|100
A|WERN|20240708|11:49:12.426520|S|100|34.72|0|100
A|WERN|20240708|14:46:53.192553|S|95|34.71|0|95
A|WERN|20240708|15:35:54.339234|S|15|34.81|0|15
A|WERN|20240708|15:36:47.518140|S|100|34.79|0|100
A|WES|20240708|14:45:45.475040|S|22|41.49|0|22
A|WES|20240708|14:45:45.475328|S|12|41.49|0|12
A|WES|20240708|14:45:51.040395|S|12|41.49|0|12
A|WES|20240708|14:45:51.042521|S|12|41.49|0|12
A|WES|20240708|14:45:51.042606|S|12|41.49|0|12
A|WES|20240708|14:45:51.042695|S|12|41.49|0|12
A|WES|20240708|14:45:51.042786|S|12|41.49|0|12
A|WES|20240708|14:45:57.046032|S|6|41.49|0|6
A|WES|20240708|15:51:24.759971|S|100|41.52|0|100
A|WES|20240708|15:51:38.763879|S|100|41.53|0|100
A|WES|20240708|15:51:55.764230|S|100|41.39|0|100
A|WES|20240708|15:52:06.305953|S|100|41.39|0|100
A|WES|20240708|15:52:28.769065|S|100|41.35|0|100
A|WES|20240708|15:56:27.135906|S|100|41.4|0|100
A|WES|20240708|15:56:47.088414|S|100|41.39|0|100
A|WES|20240708|15:56:53.525373|S|100|41.39|0|100
A|WEST|20240708|14:31:20.566785|S|78|10.02|0|78
A|WFC|20240708|09:30:41.671917|S|600|60.01|0|600
A|WFC|20240708|09:44:42.045536|S|900|60.23|0|900
A|WFC|20240708|09:56:00.106946|S|7|59.97|0|7
A|WFC|20240708|09:59:54.305810|S|1|59.88|0|1
A|WFC|20240708|10:00:25.323817|S|1|59.83|0|1
A|WFC|20240708|10:27:02.526893|S|1|59.57|0|1
A|WFC|20240708|10:30:19.175031|S|100|59.57|0|100
A|WFC|20240708|10:36:50.075962|S|600|59.59|0|600
A|WFC|20240708|10:44:41.173230|S|600|59.53|0|600
A|WFC|20240708|10:45:14.072436|S|800|59.53|0|800
A|WFC|20240708|10:48:03.485894|S|21|59.55|0|21
A|WFC|20240708|10:56:38.884317|S|700|59.47|0|700
A|WFC|20240708|10:58:15.871377|S|700|59.49|0|700
A|WFC|20240708|10:58:18.819607|S|700|59.49|0|700
A|WFC|20240708|11:01:01.763026|S|87|59.55|0|87
A|WFC|20240708|11:02:36.392269|S|193|59.58|0|193
A|WFC|20240708|11:02:36.392283|S|200|59.58|0|200
A|WFC|20240708|11:05:06.067490|S|600|59.6|0|600
A|WFC|20240708|11:24:41.167806|S|100|59.4|0|100
A|WFC|20240708|11:26:28.726879|S|1|59.34|0|1
A|WFC|20240708|11:34:39.661916|S|100|59.11|0|100
A|WFC|20240708|12:23:09.200255|S|100|59.12|0|100
A|WFC|20240708|14:39:08.595781|S|1|58.95|0|1
A|WFC|20240708|14:47:09.530324|S|1|58.96|0|1
A|WFC|20240708|14:47:09.530403|S|336|58.96|0|336
A|WFC|20240708|14:47:37.529434|S|1|58.95|0|1
A|WFC|20240708|14:47:37.531576|E|21|58.95|0|21
A|WFC|20240708|14:47:37.561563|S|9|58.95|0|9
A|WFC|20240708|15:02:26.777796|S|26|58.965|0|26
A|WFC|20240708|15:07:44.772590|S|6|59.05|0|6
A|WFC|20240708|15:08:10.945608|S|1|59.06|0|1
A|WFC|20240708|15:13:24.610709|S|1|59.15|0|1
A|WFC|20240708|15:15:09.554819|S|1|59.17|0|1
A|WFC|20240708|15:22:23.204153|S|47|59.11|0|47
A|WFC|20240708|15:26:06.343811|S|30|59.13|0|30
A|WFC|20240708|15:43:23.386175|S|300|59.12|0|300
A|WFC|20240708|15:43:23.386197|S|100|59.12|0|100
A|WFC|20240708|15:43:23.386198|S|100|59.12|0|100
A|WFC|20240708|15:43:44.704797|S|1|59.11|0|1
A|WFC|20240708|15:44:09.243411|S|325|59.09|0|325
A|WFC|20240708|15:45:04.543486|S|100|59.12|0|100
A|WFC|20240708|15:53:33.855521|S|100|59.085|0|100
A|WFC|20240708|15:53:35.073532|S|150|59.09|0|150
A|WFC|20240708|15:55:26.999940|S|100|59.05|0|100
A|WFC|20240708|15:55:27.095627|S|300|59.04|0|300
A|WFC|20240708|15:56:23.688277|S|700|59.01|0|700
A|WFC|20240708|15:56:23.688277|S|1|59.01|0|1
A|WFC|20240708|15:57:56.402486|S|800|59|0|800
A|WFC|20240708|15:58:03.963836|S|700|59|0|700
A|WFC|20240708|15:58:34.555859|S|620|59|0|620
A|WFC PRC|20240708|11:58:21.091400|S|100|19.58|0|100
A|WFC PRC|20240708|13:58:22.651892|S|100|19.56|0|100
A|WFC PRY|20240708|11:43:21.980629|S|100|23.99|0|100
A|WFC PRY|20240708|12:46:00.007759|S|100|23.99|0|100
A|WFC PRY|20240708|14:47:19.909396|S|40|23.93|0|40
A|WFC PRY|20240708|14:47:20.146129|S|60|23.93|0|60
A|WFC PRZ|20240708|14:29:24.899271|S|1|20.63|0|1
A|WFC PRZ|20240708|14:29:25.154471|S|1|20.63|0|1
A|WFC PRZ|20240708|14:34:35.505259|S|14|20.6|0|14
A|WFC PRZ|20240708|14:34:35.505287|S|14|20.6|0|14
A|WFC PRZ|20240708|14:52:34.063585|S|100|20.59|0|100
A|WFC PRZ|20240708|15:14:49.121079|S|100|20.59|0|100
A|WFG|20240708|15:49:10.786065|S|32|74.49|0|32
A|WGMI|20240708|14:50:59.148558|S|100|23.58|0|100
A|WGO|20240708|14:46:22.002751|S|114|51.02|0|114
A|WGO|20240708|14:56:26.791398|S|4|51.08|0|4
A|WGO|20240708|15:33:27.364095|S|2|51.13|0|2
A|WGO|20240708|15:36:15.130283|S|5|51.12|0|5
A|WGS|20240708|14:54:32.802455|S|12|28.25|0|12
A|WH|20240708|10:59:56.002629|S|100|73.1|0|100
A|WH|20240708|10:59:56.003008|S|100|73.09|0|100
A|WH|20240708|11:30:20.894787|S|1|72.86|0|1
A|WH|20240708|12:15:19.758612|S|3|72.62|0|3
A|WH|20240708|12:43:25.740035|S|1|72.73|0|1
A|WH|20240708|14:00:51.087511|S|100|72.64|0|100
A|WH|20240708|15:07:23.002712|S|1|72.56|0|1
A|WH|20240708|15:57:17.342640|S|100|72.68|0|100
A|WH|20240708|15:57:18.938173|S|100|72.73|0|100
A|WH|20240708|15:58:00.507318|S|100|72.7|0|100
A|WH|20240708|15:58:39.006688|S|100|72.7|0|100
A|WHD|20240708|14:27:04.016284|S|1|51.49|0|1
A|WHD|20240708|15:48:44.633368|S|100|51.53|0|100
A|WHD|20240708|15:57:52.378087|S|100|51.5|0|100
A|WHR|20240708|11:28:22.265403|S|1|102.43|0|1
A|WHR|20240708|11:29:40.328732|S|15|102.34|0|15
A|WHR|20240708|14:54:43.955091|S|7|103.63|0|7
A|WHR|20240708|15:55:02.113073|S|100|102.91|0|100
A|WHR|20240708|15:58:34.486409|S|100|102.83|0|100
A|WINA|20240708|10:13:06.655098|S|10|353.49|0|10
A|WINA|20240708|10:13:06.655169|S|4|353.49|0|4
A|WINA|20240708|10:13:06.655188|S|26|353.49|0|26
A|WINA|20240708|10:13:06.655234|S|10|353.49|0|10
A|WINA|20240708|10:18:36.088368|S|10|353.5|0|10
A|WINA|20240708|10:42:48.487807|S|3|356.4|0|3
A|WING|20240708|10:36:43.070981|S|5|412.37|0|5
A|WING|20240708|12:34:33.300703|S|50|413.46|0|50
A|WING|20240708|12:51:40.889357|S|5|414.81|0|5
A|WING|20240708|12:52:19.704645|S|2|414.82|0|2
A|WING|20240708|12:59:37.003505|S|20|414.76|0|20
A|WING|20240708|12:59:56.463747|S|10|414.73|0|10
A|WING|20240708|13:00:31.448500|S|14|414.76|0|14
A|WING|20240708|13:02:19.967416|S|5|414.67|0|5
A|WING|20240708|13:04:19.498799|S|6|414.81|0|6
A|WING|20240708|13:05:20.017730|S|8|414.78|0|8
A|WING|20240708|13:06:03.535688|S|10|414.7|0|10
A|WING|20240708|13:19:00.766061|S|3|414.65|0|3
A|WING|20240708|14:09:39.525823|S|22|415.04|0|22
A|WING|20240708|14:17:29.583354|S|31|413.35|0|31
A|WING|20240708|14:32:52.594493|S|25|413.49|0|25
A|WING|20240708|14:36:58.399909|S|35|413.49|0|35
A|WING|20240708|15:02:20.908540|S|4|412.84|0|4
A|WING|20240708|15:05:20.662886|S|7|412.79|0|7
A|WING|20240708|15:16:37.935554|S|20|410.31|0|20
A|WING|20240708|15:19:26.876569|S|10|410.95|0|10
A|WING|20240708|15:20:51.061527|S|16|410.81|0|16
A|WING|20240708|15:25:25.101119|S|1|410.7|0|1
A|WING|20240708|15:46:40.266904|S|35|408.71|0|35
A|WING|20240708|15:50:36.793016|S|10|407.85|0|10
A|WING|20240708|15:54:40.161944|S|44|407.88|0|44
A|WING|20240708|15:55:58.258405|S|10|406.62|0|10
A|WIT|20240708|10:19:43.604425|S|22|6.415|0|22
A|WIT|20240708|10:33:37.152035|S|200|6.41|0|200
A|WIT|20240708|10:42:24.907199|S|2|6.405|0|2
A|WIT|20240708|10:57:29.704262|S|28|6.405|0|28
A|WIT|20240708|12:23:11.855774|S|22|6.4|0|22
A|WIT|20240708|12:45:39.960056|S|300|6.41|0|300
A|WIT|20240708|13:00:19.920047|S|300|6.41|0|300
A|WIT|20240708|14:40:25.117186|S|300|6.42|0|300
A|WIT|20240708|14:40:26.551047|S|45|6.42|0|45
A|WIT|20240708|14:46:07.334635|S|219|6.42|0|219
A|WIW|20240708|14:52:47.230464|S|100|8.62|0|100
A|WIX|20240708|15:46:09.060159|S|5|156.3|0|5
A|WIX|20240708|15:48:06.143581|S|4|156.24|0|4
A|WIX|20240708|15:48:13.915978|S|1|156.34|0|1
A|WIX|20240708|15:52:38.684378|S|16|156|0|16
A|WK|20240708|10:08:36.889967|S|1|71.64|0|1
A|WK|20240708|10:09:23.188998|S|8|71.64|0|8
A|WK|20240708|10:10:42.155150|S|6|71.63|0|6
A|WK|20240708|10:13:38.576849|S|5|71.6|0|5
A|WK|20240708|10:15:19.220175|S|7|71.6|0|7
A|WK|20240708|10:16:21.551298|S|1|71.6|0|1
A|WK|20240708|10:16:21.551298|S|15|71.6|0|15
A|WK|20240708|10:16:21.551298|S|3|71.6|0|3
A|WK|20240708|13:45:04.290263|S|1|71.46|0|1
A|WK|20240708|14:27:26.681377|S|4|71.29|0|4
A|WK|20240708|15:44:10.679379|S|8|71.39|0|8
A|WK|20240708|15:44:10.937951|S|81|71.39|0|81
A|WK|20240708|15:51:36.990643|S|1|71.44|0|1
A|WK|20240708|15:51:36.990643|S|1|71.45|0|1
A|WK|20240708|15:51:36.990643|S|98|71.43|0|98
A|WK|20240708|15:51:44.709866|S|1|71.42|0|1
A|WK|20240708|15:55:37.629873|S|1|71.51|0|1
A|WK|20240708|15:55:55.064011|S|100|71.51|0|100
A|WKC|20240708|10:38:24.280805|S|1|25.46|0|1
A|WKHS|20240708|09:31:30.076456|E|100|1.35|0|100
A|WKHS|20240708|10:52:36.691969|E|100|1.38|0|100
A|WKHS|20240708|11:39:33.613282|E|200|1.38|0|200
A|WKHS|20240708|15:35:32.782210|S|100|1.49|0|100
A|WKME|20240708|11:04:06.041101|S|159|13.92|0|159
A|WKME|20240708|15:04:33.308896|S|12|13.92|0|12
A|WLDS|20240708|11:06:22.565241|S|500|.501|0|500
A|WLFC|20240708|11:48:02.841495|S|2|67.67|0|2
A|WLFC|20240708|11:49:19.935510|S|1|67.71|0|1
A|WLFC|20240708|13:54:35.812101|S|2|67.87|0|2
A|WLK|20240708|10:31:22.469752|S|7|143.38|0|7
A|WLK|20240708|10:31:22.469752|S|12|143.38|0|12
A|WLK|20240708|10:31:22.469752|S|14|143.38|0|14
A|WLK|20240708|12:21:05.082627|S|17|142.88|0|17
A|WLK|20240708|15:09:20.764141|S|13|142.67|0|13
A|WLK|20240708|15:22:30.696066|S|18|142.76|0|18
A|WLK|20240708|15:34:39.719609|S|1|142.63|0|1
A|WLK|20240708|15:46:42.238186|S|100|142.67|0|100
A|WLK|20240708|15:48:37.777561|S|4|142.66|0|4
A|WLK|20240708|15:48:37.777608|S|4|142.66|0|4
A|WLK|20240708|15:48:37.777617|S|8|142.66|0|8
A|WLK|20240708|15:48:37.777713|S|4|142.66|0|4
A|WLK|20240708|15:48:37.778184|S|63|142.66|0|63
A|WLK|20240708|15:48:37.788118|S|2|142.65|0|2
A|WLK|20240708|15:58:24.727984|S|100|142.68|0|100
A|WLY|20240708|09:38:19.713000|S|50|43.5|0|50
A|WLY|20240708|11:51:23.046911|S|4|44.35|0|4
A|WLY|20240708|15:40:22.180410|S|1|44.67|0|1
A|WLY|20240708|15:40:22.180410|S|55|44.67|0|55
A|WLY|20240708|15:48:43.331595|S|3|44.74|0|3
A|WM|20240708|10:12:43.500526|S|2|211|0|2
A|WM|20240708|10:19:27.561266|S|10|210.9|0|10
A|WM|20240708|11:00:40.868318|S|1|210.59|0|1
A|WM|20240708|11:21:21.410513|S|1|210.18|0|1
A|WM|20240708|11:50:03.055063|S|1|210.11|0|1
A|WM|20240708|12:08:28.065301|S|1|209.9|0|1
A|WM|20240708|12:08:28.065301|S|1|209.9|0|1
A|WM|20240708|13:32:19.980428|S|3|210.27|0|3
A|WM|20240708|14:34:56.408166|S|1|210.82|0|1
A|WM|20240708|14:35:09.053678|S|3|210.81|0|3
A|WM|20240708|15:34:44.828852|S|5|210.82|0|5
A|WM|20240708|15:36:37.955824|S|12|210.89|0|12
A|WM|20240708|15:57:31.053186|S|3|210.76|0|3
A|WM|20240708|15:58:37.702075|S|1|210.73|0|1
A|WMB|20240708|09:56:00.032115|S|7|42.75|0|7
A|WMB|20240708|09:59:18.962636|S|7|42.77|0|7
A|WMB|20240708|10:00:12.009422|S|1|42.77|0|1
A|WMB|20240708|10:17:18.451147|S|90|42.64|0|90
A|WMB|20240708|10:21:59.427370|S|1|42.62|0|1
A|WMB|20240708|10:22:54.005332|S|26|42.64|0|26
A|WMB|20240708|10:32:47.913793|S|100|42.63|0|100
A|WMB|20240708|10:33:43.004660|S|2|42.69|0|2
A|WMB|20240708|10:33:57.724316|S|100|42.685|0|100
A|WMB|20240708|10:59:19.231927|S|100|42.64|0|100
A|WMB|20240708|11:04:18.770204|S|316|42.6|0|316
A|WMB|20240708|11:18:35.258710|S|24|42.54|0|24
A|WMB|20240708|11:32:15.220899|S|26|42.44|0|26
A|WMB|20240708|11:59:26.060727|S|100|42.47|0|100
A|WMB|20240708|12:07:55.877978|S|91|42.5|0|91
A|WMB|20240708|12:16:34.022578|S|92|42.48|0|92
A|WMB|20240708|12:31:51.774267|S|2|42.57|0|2
A|WMB|20240708|12:32:00.661970|S|4|42.56|0|4
A|WMB|20240708|12:56:07.722183|S|100|42.62|0|100
A|WMB|20240708|13:07:08.147762|S|2|42.64|0|2
A|WMB|20240708|13:23:16.979153|S|35|42.55|0|35
A|WMB|20240708|13:48:12.556123|S|1|42.53|0|1
A|WMB|20240708|14:11:05.174949|S|100|42.51|0|100
A|WMB|20240708|14:13:21.178529|S|7|42.5|0|7
A|WMB|20240708|14:36:05.841620|S|100|42.445|0|100
A|WMB|20240708|14:37:09.329682|S|100|42.45|0|100
A|WMB|20240708|14:46:53.782869|S|49|42.42|0|49
A|WMB|20240708|14:57:02.307834|S|2|42.48|0|2
A|WMB|20240708|15:02:31.322199|S|100|42.47|0|100
A|WMB|20240708|15:09:14.594981|S|100|42.47|0|100
A|WMB|20240708|15:14:17.717887|S|100|42.46|0|100
A|WMB|20240708|15:15:16.062855|S|100|42.45|0|100
A|WMB|20240708|15:23:13.990019|S|100|42.45|0|100
A|WMB|20240708|15:32:21.431251|S|100|42.48|0|100
A|WMB|20240708|15:34:06.593219|S|100|42.49|0|100
A|WMB|20240708|15:34:06.593219|S|5|42.49|0|5
A|WMB|20240708|15:40:54.333543|S|1|42.52|0|1
A|WMB|20240708|15:45:02.087876|S|132|42.525|0|132
A|WMB|20240708|15:45:04.880396|S|100|42.53|0|100
A|WMB|20240708|15:47:05.753541|S|100|42.52|0|100
A|WMB|20240708|15:47:40.611190|S|100|42.51|0|100
A|WMB|20240708|15:49:25.934980|S|29|42.49|0|29
A|WMB|20240708|15:49:31.605528|S|100|42.5|0|100
A|WMB|20240708|15:52:38.685154|S|100|42.48|0|100
A|WMB|20240708|15:52:40.102398|S|100|42.48|0|100
A|WMB|20240708|15:52:40.612524|S|100|42.48|0|100
A|WMB|20240708|15:52:59.050318|S|25|42.47|0|25
A|WMB|20240708|15:54:48.108283|S|100|42.41|0|100
A|WMB|20240708|15:56:25.096462|S|100|42.42|0|100
A|WMB|20240708|15:57:27.635824|S|100|42.41|0|100
A|WMB|20240708|15:58:01.318668|S|100|42.4|0|100
A|WMB|20240708|15:58:05.282763|S|100|42.41|0|100
A|WMB|20240708|15:58:07.057232|S|100|42.42|0|100
A|WMB|20240708|15:58:09.253161|S|3|42.41|0|3
A|WMG|20240708|13:47:35.889632|S|1|30.34|0|1
A|WMG|20240708|15:27:51.590407|S|64|30.36|0|64
A|WMS|20240708|09:36:53.952070|S|100|154.9|0|100
A|WMS|20240708|10:35:28.014962|S|100|155.04|0|100
A|WMS|20240708|11:14:42.947523|S|100|154.225|0|100
A|WMS|20240708|11:15:31.019839|S|100|154.28|0|100
A|WMS|20240708|11:53:19.878143|S|5|153.86|0|5
A|WMS|20240708|13:04:27.457115|S|1|153.68|0|1
A|WMS|20240708|13:04:27.457129|S|1|153.68|0|1
A|WMS|20240708|13:41:15.996804|S|100|154.32|0|100
A|WMS|20240708|13:43:12.082793|S|15|154.4|0|15
A|WMS|20240708|13:43:12.082802|S|5|154.4|0|5
A|WMS|20240708|13:43:12.686000|S|25|154.4|0|25
A|WMS|20240708|14:25:44.599238|S|100|154.16|0|100
A|WMT|20240708|09:30:06.826075|S|100|69.98|0|100
A|WMT|20240708|09:30:15.860603|S|100|69.99|0|100
A|WMT|20240708|09:30:19.549177|S|700|70|0|700
A|WMT|20240708|09:30:19.594440|S|100|69.99|0|100
A|WMT|20240708|09:30:19.594440|S|100|69.99|0|100
A|WMT|20240708|09:31:28.839618|S|100|70.01|0|100
A|WMT|20240708|09:42:02.104645|S|1|69.54|0|1
A|WMT|20240708|09:42:02.104674|S|80|69.54|0|80
A|WMT|20240708|09:42:02.104716|S|19|69.54|0|19
A|WMT|20240708|09:44:32.160185|S|80|69.59|0|80
A|WMT|20240708|09:44:32.160193|S|1|69.59|0|1
A|WMT|20240708|09:57:14.827240|S|1|69.59|0|1
A|WMT|20240708|09:57:17.349905|S|6|69.59|0|6
A|WMT|20240708|09:59:03.447739|S|7|69.59|0|7
A|WMT|20240708|10:15:42.146239|S|193|69.68|0|193
A|WMT|20240708|10:17:48.272814|S|1|69.6|0|1
A|WMT|20240708|10:17:48.272815|S|2|69.6|0|2
A|WMT|20240708|10:17:48.272866|S|1|69.6|0|1
A|WMT|20240708|10:17:48.272911|S|9|69.6|0|9
A|WMT|20240708|10:32:18.836647|S|300|69.74|0|300
A|WMT|20240708|10:39:02.807554|S|1|69.75|0|1
A|WMT|20240708|10:43:00.622614|S|100|69.81|0|100
A|WMT|20240708|10:48:54.151157|S|1|69.78|0|1
A|WMT|20240708|10:56:13.659138|S|100|69.82|0|100
A|WMT|20240708|11:02:30.650021|S|17|69.67|0|17
A|WMT|20240708|11:09:16.915761|S|1|69.665|0|1
A|WMT|20240708|11:09:16.915762|S|1|69.66|0|1
A|WMT|20240708|11:17:40.366911|S|600|69.59|0|600
A|WMT|20240708|11:22:15.344472|S|1|69.55|0|1
A|WMT|20240708|11:31:47.209829|S|600|69.51|0|600
A|WMT|20240708|11:31:47.209829|S|12|69.51|0|12
A|WMT|20240708|11:32:58.381240|S|161|69.53|0|161
A|WMT|20240708|11:34:22.058866|S|46|69.51|0|46
A|WMT|20240708|11:35:39.389323|S|1|69.52|0|1
A|WMT|20240708|11:38:23.145605|S|1|69.52|0|1
A|WMT|20240708|11:41:34.617970|S|100|69.485|0|100
A|WMT|20240708|11:42:25.256682|S|1|69.48|0|1
A|WMT|20240708|11:43:20.515168|S|100|69.485|0|100
A|WMT|20240708|11:46:30.213122|S|3|69.46|0|3
A|WMT|20240708|11:49:09.428572|S|2|69.48|0|2
A|WMT|20240708|11:49:09.428572|S|2|69.48|0|2
A|WMT|20240708|11:58:06.525891|S|71|69.5|0|71
A|WMT|20240708|12:00:28.585212|S|4|69.48|0|4
A|WMT|20240708|12:05:19.261585|S|13|69.41|0|13
A|WMT|20240708|12:05:19.512028|S|500|69.4|0|500
A|WMT|20240708|12:09:25.829801|S|1|69.37|0|1
A|WMT|20240708|12:10:10.573416|S|27|69.39|0|27
A|WMT|20240708|12:13:59.868186|S|1|69.405|0|1
A|WMT|20240708|12:14:00.767575|S|4|69.39|0|4
A|WMT|20240708|12:19:48.281748|S|18|69.43|0|18
A|WMT|20240708|12:24:00.673790|S|475|69.46|0|475
A|WMT|20240708|12:24:01.833960|S|22|69.46|0|22
A|WMT|20240708|12:26:46.783449|S|1|69.45|0|1
A|WMT|20240708|12:31:06.355498|S|3|69.37|0|3
A|WMT|20240708|12:33:24.588210|S|1|69.38|0|1
A|WMT|20240708|12:33:24.588230|S|4|69.38|0|4
A|WMT|20240708|12:37:10.048982|S|38|69.4|0|38
A|WMT|20240708|12:40:26.571205|S|3|69.41|0|3
A|WMT|20240708|12:40:26.571205|S|2|69.41|0|2
A|WMT|20240708|12:40:26.571205|S|6|69.41|0|6
A|WMT|20240708|12:40:26.571261|S|7|69.41|0|7
A|WMT|20240708|12:43:41.696745|S|2|69.43|0|2
A|WMT|20240708|12:43:41.696745|S|3|69.43|0|3
A|WMT|20240708|12:49:52.576566|S|1|69.45|0|1
A|WMT|20240708|12:49:52.577265|S|2|69.45|0|2
A|WMT|20240708|12:55:36.925765|S|1|69.4|0|1
A|WMT|20240708|12:55:45.117788|S|1|69.38|0|1
A|WMT|20240708|12:57:49.414549|S|1|69.38|0|1
A|WMT|20240708|12:57:49.414636|S|1|69.38|0|1
A|WMT|20240708|13:01:03.280836|S|9|69.37|0|9
A|WMT|20240708|13:08:07.227885|S|22|69.43|0|22
A|WMT|20240708|13:08:07.227885|S|44|69.43|0|44
A|WMT|20240708|13:08:29.080549|S|12|69.42|0|12
A|WMT|20240708|13:14:18.734910|S|13|69.51|0|13
A|WMT|20240708|13:16:07.964394|S|3|69.44|0|3
A|WMT|20240708|13:23:51.249552|S|9|69.38|0|9
A|WMT|20240708|13:23:51.249553|S|4|69.38|0|4
A|WMT|20240708|13:23:51.249553|S|13|69.38|0|13
A|WMT|20240708|13:23:51.249609|S|11|69.38|0|11
A|WMT|20240708|13:26:29.215573|S|79|69.48|0|79
A|WMT|20240708|13:27:37.632946|S|66|69.46|0|66
A|WMT|20240708|13:31:48.683967|S|1|69.49|0|1
A|WMT|20240708|13:31:48.684387|S|9|69.49|0|9
A|WMT|20240708|13:32:41.602401|S|1|69.48|0|1
A|WMT|20240708|13:35:01.108764|S|1|69.49|0|1
A|WMT|20240708|13:35:01.108805|S|3|69.49|0|3
A|WMT|20240708|13:35:01.108806|S|6|69.49|0|6
A|WMT|20240708|13:35:01.108808|S|9|69.49|0|9
A|WMT|20240708|13:37:03.908781|S|5|69.49|0|5
A|WMT|20240708|13:59:00.162867|E|100|69.505|0|100
A|WMT|20240708|13:59:00.163380|E|26|69.505|0|26
A|WMT|20240708|14:05:09.311988|S|28|69.54|0|28
A|WMT|20240708|14:08:12.229543|S|11|69.55|0|11
A|WMT|20240708|14:08:12.229543|S|7|69.55|0|7
A|WMT|20240708|14:08:12.229543|S|6|69.55|0|6
A|WMT|20240708|14:17:38.948469|S|600|69.55|0|600
A|WMT|20240708|14:18:43.497319|S|11|69.56|0|11
A|WMT|20240708|14:18:43.661323|S|17|69.55|0|17
A|WMT|20240708|14:23:48.643947|S|17|69.55|0|17
A|WMT|20240708|14:23:48.643947|S|5|69.555|0|5
A|WMT|20240708|14:23:48.644014|S|4|69.55|0|4
A|WMT|20240708|14:25:32.276164|S|1|69.55|0|1
A|WMT|20240708|14:28:46.343445|S|5|69.54|0|5
A|WMT|20240708|14:35:29.414603|S|1|69.62|0|1
A|WMT|20240708|14:42:24.913808|S|10|69.66|0|10
A|WMT|20240708|14:42:49.477445|S|48|69.63|0|48
A|WMT|20240708|14:43:47.845591|S|75|69.625|0|75
A|WMT|20240708|14:46:18.068616|S|11|69.55|0|11
A|WMT|20240708|14:46:54.602035|S|4|69.54|0|4
A|WMT|20240708|14:52:09.674124|S|1|69.51|0|1
A|WMT|20240708|14:55:19.300007|S|300|69.52|0|300
A|WMT|20240708|14:55:28.883189|S|26|69.52|0|26
A|WMT|20240708|15:00:23.511546|S|10|69.48|0|10
A|WMT|20240708|15:02:18.014801|S|100|69.47|0|100
A|WMT|20240708|15:08:12.211738|S|11|69.43|0|11
A|WMT|20240708|15:08:12.211738|S|7|69.43|0|7
A|WMT|20240708|15:10:35.939293|S|51|69.525|0|51
A|WMT|20240708|15:14:09.203591|S|100|69.52|0|100
A|WMT|20240708|15:15:02.461386|S|1|69.52|0|1
A|WMT|20240708|15:19:37.076490|S|75|69.53|0|75
A|WMT|20240708|15:24:40.014730|S|101|69.535|0|101
A|WMT|20240708|15:24:40.015925|S|99|69.535|0|99
A|WMT|20240708|15:24:56.081422|S|4|69.53|0|4
A|WMT|20240708|15:30:48.199227|S|700|69.52|0|700
A|WMT|20240708|15:39:07.078850|S|5|69.59|0|5
A|WMT|20240708|15:41:33.746224|S|1|69.6|0|1
A|WMT|20240708|15:41:33.746224|S|1|69.6|0|1
A|WMT|20240708|15:41:43.493430|S|50|69.61|0|50
A|WMT|20240708|15:41:48.060161|S|50|69.61|0|50
A|WMT|20240708|15:47:41.604678|S|1|69.56|0|1
A|WMT|20240708|15:54:28.163173|S|25|69.63|0|25
A|WMT|20240708|15:55:01.461037|S|14|69.63|0|14
A|WMT|20240708|15:56:03.343798|S|600|69.63|0|600
A|WMT|20240708|15:57:12.702962|S|100|69.58|0|100
A|WMT|20240708|15:58:10.017803|S|69|69.61|0|69
A|WMT|20240708|15:58:45.241758|S|500|69.63|0|500
A|WMT|20240708|15:59:19.167515|S|600|69.61|0|600
A|WMT|20240708|15:59:19.921096|S|19|69.6|0|19
A|WMT|20240708|15:59:38.054218|S|300|69.65|0|300
A|WNC|20240708|10:25:47.274985|S|1|21.43|0|1
A|WNC|20240708|10:25:52.049996|S|80|21.41|0|80
A|WNC|20240708|10:25:52.049996|S|20|21.41|0|20
A|WNC|20240708|10:25:52.050613|S|20|21.41|0|20
A|WNC|20240708|10:25:52.050614|S|100|21.41|0|100
A|WNC|20240708|10:25:52.050614|S|200|21.41|0|200
A|WNC|20240708|11:57:26.445061|S|62|21.25|0|62
A|WNC|20240708|12:52:09.804032|S|5|21.235|0|5
A|WNC|20240708|13:03:08.278076|S|5|21.22|0|5
A|WNC|20240708|13:15:03.531628|S|6|21.22|0|6
A|WNC|20240708|13:20:39.696166|S|9|21.22|0|9
A|WNC|20240708|13:25:47.584759|S|5|21.23|0|5
A|WNC|20240708|13:27:44.970764|S|5|21.23|0|5
A|WNC|20240708|13:30:14.262365|S|4|21.21|0|4
A|WNC|20240708|13:30:15.521124|S|5|21.2|0|5
A|WNC|20240708|14:31:51.892703|S|12|21.14|0|12
A|WNC|20240708|14:32:51.060351|S|22|21.15|0|22
A|WNC|20240708|14:46:42.284685|S|30|21.11|0|30
A|WNC|20240708|14:46:58.193424|S|3|21.12|0|3
A|WNC|20240708|14:46:58.193425|S|11|21.12|0|11
A|WNC|20240708|15:25:13.556303|S|1|21.2|0|1
A|WNS|20240708|11:05:04.340886|S|10|53.94|0|10
A|WNS|20240708|11:06:24.129341|S|10|53.76|0|10
A|WNS|20240708|15:39:27.962587|S|100|53.68|0|100
A|WNS|20240708|15:58:12.432865|S|100|53.83|0|100
A|WNS|20240708|15:59:00.983187|S|100|53.84|0|100
A|WOLF|20240708|09:41:43.620769|S|100|24.22|0|100
A|WOLF|20240708|11:52:26.732937|S|53|23.96|0|53
A|WOLF|20240708|11:52:26.733172|S|100|23.965|0|100
A|WOLF|20240708|11:52:26.733250|S|100|23.965|0|100
A|WOLF|20240708|13:08:43.726301|S|100|24|0|100
A|WOLF|20240708|14:09:47.400267|S|17|24.18|0|17
A|WOLF|20240708|14:24:39.657521|S|91|24.11|0|91
A|WOLF|20240708|14:33:05.649629|S|100|24.1|0|100
A|WOLF|20240708|14:40:04.851542|S|1|24.17|0|1
A|WOLF|20240708|14:44:31.966178|S|200|24.15|0|200
A|WOLF|20240708|14:44:31.966287|S|63|24.15|0|63
A|WOLF|20240708|14:52:00.446702|S|277|24.33|0|277
A|WOLF|20240708|14:54:15.560012|S|100|24.35|0|100
A|WOLF|20240708|14:54:15.560013|S|41|24.35|0|41
A|WOLF|20240708|15:48:09.941089|S|100|24.56|0|100
A|WOLF|20240708|15:57:27.202051|S|67|24.52|0|67
A|WOLF|20240708|15:59:19.796125|S|100|24.51|0|100
A|WOLF|20240708|15:59:20.453588|S|100|24.51|0|100
A|WOLF|20240708|15:59:25.151585|S|100|24.5|0|100
A|WOLF|20240708|15:59:35.021854|S|100|24.52|0|100
A|WOLF|20240708|15:59:36.152825|S|100|24.52|0|100
A|WOLF|20240708|15:59:37.028642|S|34|24.51|0|34
A|WOLF|20240708|15:59:44.269878|S|100|24.5|0|100
A|WOOF|20240708|09:48:07.112495|S|158|3.485|0|158
A|WOOF|20240708|09:48:07.112495|S|42|3.49|0|42
A|WOOF|20240708|09:49:47.110763|S|100|3.455|0|100
A|WOOF|20240708|09:50:36.570316|S|100|3.455|0|100
A|WOOF|20240708|09:50:44.756944|S|100|3.455|0|100
A|WOOF|20240708|10:11:47.585116|S|16|3.43|0|16
A|WOOF|20240708|10:11:47.585207|S|84|3.43|0|84
A|WOOF|20240708|10:19:21.115655|S|7|3.41|0|7
A|WOOF|20240708|10:19:21.115826|S|3|3.41|0|3
A|WOOF|20240708|10:20:18.383025|S|1|3.42|0|1
A|WOOF|20240708|11:33:02.808051|S|100|3.39|0|100
A|WOOF|20240708|12:06:13.554924|S|10|3.35|0|10
A|WOOF|20240708|12:30:52.684376|S|200|3.335|0|200
A|WOOF|20240708|13:25:30.128475|S|57|3.35|0|57
A|WOOF|20240708|13:27:56.248515|S|6|3.345|0|6
A|WOOF|20240708|15:40:53.293400|S|88|3.295|0|88
A|WOOF|20240708|15:45:28.290345|S|100|3.29|0|100
A|WOOF|20240708|15:47:41.017592|S|1|3.3|0|1
A|WOOF|20240708|15:47:43.019584|S|99|3.3|0|99
A|WOOF|20240708|15:50:36.533201|S|100|3.3|0|100
A|WOOF|20240708|15:55:46.529693|S|100|3.305|0|100
A|WOOF|20240708|15:56:49.198903|S|100|3.305|0|100
A|WOR|20240708|10:40:25.841655|S|4|44.81|0|4
A|WOR|20240708|11:03:01.099365|S|4|44.91|0|4
A|WOR|20240708|11:33:06.532908|S|1|44.52|0|1
A|WOR|20240708|11:38:31.607277|S|1|44.48|0|1
A|WOR|20240708|14:38:06.879405|S|2|43.96|0|2
A|WOR|20240708|14:52:44.494562|S|2|43.91|0|2
A|WOR|20240708|14:52:44.494562|S|2|43.91|0|2
A|WOR|20240708|14:56:19.607582|S|100|43.92|0|100
A|WOR|20240708|14:57:44.401008|S|29|43.92|0|29
A|WOR|20240708|15:56:12.710548|S|100|44.07|0|100
A|WOW|20240708|09:59:38.099225|S|9|5.22|0|9
A|WOW|20240708|15:22:33.637244|S|100|5.08|0|100
A|WOW|20240708|15:50:20.574506|S|100|5.07|0|100
A|WOW|20240708|15:55:19.694761|S|100|5.07|0|100
A|WOW|20240708|15:58:17.825810|S|100|5.08|0|100
A|WPC|20240708|11:29:16.980359|S|1|55.1|0|1
A|WPC|20240708|11:29:16.980360|S|1|55.1|0|1
A|WPC|20240708|12:03:52.975057|S|1|55.05|0|1
A|WPC|20240708|14:51:22.497802|S|1|55.2|0|1
A|WPC|20240708|15:06:09.329353|S|2|55.15|0|2
A|WPC|20240708|15:06:09.329353|S|1|55.15|0|1
A|WPC|20240708|15:41:03.080455|S|1|55.26|0|1
A|WPC|20240708|15:56:26.596793|S|100|55.18|0|100
A|WPC|20240708|15:57:56.483716|S|100|55.19|0|100
A|WPM|20240708|10:32:12.912346|S|6|55.71|0|6
A|WPM|20240708|11:35:50.647778|S|135|55.55|0|135
A|WPM|20240708|11:45:58.988411|S|5|55.43|0|5
A|WPM|20240708|12:02:37.269648|S|100|55.4|0|100
A|WPM|20240708|12:02:37.549540|S|44|55.39|0|44
A|WPM|20240708|12:02:37.553077|S|44|55.39|0|44
A|WPM|20240708|12:02:37.553077|S|56|55.39|0|56
A|WPM|20240708|12:02:43.655795|S|89|55.34|0|89
A|WPM|20240708|12:08:10.008929|S|1|55.36|0|1
A|WPM|20240708|12:10:11.860121|S|100|55.35|0|100
A|WPM|20240708|12:11:44.281267|S|23|55.34|0|23
A|WPM|20240708|12:11:44.281279|S|77|55.34|0|77
A|WPM|20240708|12:11:44.281749|S|100|55.34|0|100
A|WPM|20240708|12:11:44.282082|S|100|55.34|0|100
A|WPM|20240708|12:14:38.013123|S|58|55.38|0|58
A|WPM|20240708|12:14:38.023425|S|100|55.37|0|100
A|WPM|20240708|12:14:38.027827|S|100|55.37|0|100
A|WPM|20240708|12:14:38.028149|S|30|55.37|0|30
A|WPM|20240708|12:14:38.029062|S|100|55.37|0|100
A|WPM|20240708|12:14:38.029062|S|70|55.37|0|70
A|WPM|20240708|12:15:25.898849|S|32|55.34|0|32
A|WPM|20240708|12:23:24.245795|S|58|55.4|0|58
A|WPM|20240708|12:23:24.245824|S|1|55.4|0|1
A|WPM|20240708|12:23:24.245824|S|42|55.4|0|42
A|WPM|20240708|12:23:24.245973|S|100|55.4|0|100
A|WPM|20240708|12:23:24.245973|S|1|55.4|0|1
A|WPM|20240708|12:23:24.246156|S|57|55.4|0|57
A|WPM|20240708|12:23:24.246472|E|57|55.4|0|57
A|WPM|20240708|12:23:24.246472|E|43|55.4|0|43
A|WPM|20240708|12:23:24.246574|S|100|55.4|0|100
A|WPM|20240708|12:23:24.246574|S|42|55.4|0|42
A|WPM|20240708|12:37:34.501022|S|100|55.61|0|100
A|WPM|20240708|13:37:40.520774|S|2|55.8|0|2
A|WPM|20240708|14:02:45.164050|S|100|55.76|0|100
A|WPM|20240708|15:32:54.422400|S|100|55.78|0|100
A|WPM|20240708|15:53:29.800717|S|100|56.01|0|100
A|WPM|20240708|15:55:50.598899|S|82|56.07|0|82
A|WPM|20240708|15:56:00.572328|S|90|56.15|0|90
A|WPM|20240708|15:56:00.572328|S|100|56.09|0|100
A|WPP|20240708|15:13:45.996803|S|25|48.02|0|25
A|WPP|20240708|15:51:56.629722|S|25|48.13|0|25
A|WPP|20240708|15:54:36.786594|S|25|48.14|0|25
A|WPRT|20240708|11:15:02.638097|S|100|5.96|0|100
A|WRB|20240708|11:00:40.097241|S|3|79.57|0|3
A|WRB|20240708|11:38:30.766054|S|139|79.41|0|139
A|WRB|20240708|11:54:32.262933|S|5|79.41|0|5
A|WRB|20240708|13:42:00.828923|S|1|79.71|0|1
A|WRB|20240708|13:42:00.829803|S|1|79.7|0|1
A|WRB|20240708|14:05:06.764645|S|12|79.82|0|12
A|WRB|20240708|14:05:06.764655|S|31|79.82|0|31
A|WRB|20240708|14:17:22.107658|S|100|79.89|0|100
A|WRB|20240708|15:44:06.679305|S|8|79.71|0|8
A|WRB|20240708|15:44:06.679548|S|8|79.71|0|8
A|WRB|20240708|15:44:08.993341|S|58|79.71|0|58
A|WRB|20240708|15:44:08.993426|S|2|79.71|0|2
A|WRB|20240708|15:58:53.418726|S|100|79.63|0|100
A|WRB PRH|20240708|14:50:48.141216|S|23|17.95|0|23
A|WRB PRH|20240708|15:13:00.698548|S|77|17.95|0|77
A|WRBY|20240708|10:17:18.128416|S|1|15.59|0|1
A|WRBY|20240708|14:42:46.329333|S|1|15.48|0|1
A|WRBY|20240708|15:06:37.035510|S|53|15.58|0|53
A|WRBY|20240708|15:06:37.035590|S|247|15.58|0|247
A|WRBY|20240708|15:45:15.878624|S|100|15.51|0|100
A|WRBY|20240708|15:55:34.210856|S|82|15.51|0|82
A|WRBY|20240708|15:57:15.518437|S|9|15.48|0|9
A|WRBY|20240708|15:57:19.524111|S|1|15.48|0|1
A|WRBY|20240708|15:57:23.540323|S|10|15.48|0|10
A|WRBY|20240708|15:57:31.517993|S|10|15.48|0|10
A|WRLD|20240708|09:35:05.065710|S|2|126.7|0|2
A|WRLD|20240708|09:35:05.065800|S|2|126.7|0|2
A|WRLD|20240708|09:35:05.065863|S|2|126.7|0|2
A|WRLD|20240708|09:35:05.065926|S|2|126.7|0|2
A|WRN|20240708|09:30:00.047619|E|1039|1.19|40315|19
A|WRN|20240708|09:30:00.047619|S|1039|1.19|40315|9
A|WRN|20240708|09:33:26.724794|S|400|1.19|0|400
A|WRN|20240708|09:33:26.724895|S|800|1.19|0|800
A|WRN|20240708|09:33:26.724968|S|100|1.19|0|100
A|WRN|20240708|09:33:26.724984|S|800|1.19|0|800
A|WRN|20240708|09:33:26.725071|S|400|1.19|0|400
A|WRN|20240708|09:33:26.725763|S|58|1.19|0|58
A|WRN|20240708|09:33:26.728588|S|200|1.19|0|200
A|WRN|20240708|09:33:26.728695|S|500|1.19|0|500
A|WRN|20240708|09:33:26.728731|S|300|1.19|0|300
A|WRN|20240708|09:33:26.728813|S|4500|1.19|0|4500
A|WRN|20240708|09:33:26.728886|S|902|1.19|0|902
A|WRN|20240708|09:33:26.728897|E|100|1.19|0|100
A|WRN|20240708|09:33:26.728950|S|609|1.19|0|609
A|WRN|20240708|09:33:26.729035|S|1077|1.19|0|1077
A|WRN|20240708|09:33:26.729121|E|100|1.19|0|100
A|WRN|20240708|09:33:26.729145|E|700|1.19|0|700
A|WRN|20240708|09:33:26.729193|S|484|1.19|0|484
A|WRN|20240708|09:33:26.729263|S|900|1.19|0|900
A|WRN|20240708|09:33:26.729326|S|411|1.19|0|411
A|WRN|20240708|09:33:26.729405|S|218|1.19|0|218
A|WRN|20240708|09:33:26.729497|S|2|1.19|0|2
A|WRN|20240708|09:33:26.729563|S|25|1.19|0|25
A|WRN|20240708|09:33:26.729627|S|28|1.19|0|28
A|WRN|20240708|09:33:26.729690|S|26|1.19|0|26
A|WRN|20240708|09:33:26.729754|S|28|1.19|0|28
A|WRN|20240708|09:33:26.729781|S|3000|1.19|0|3000
A|WRN|20240708|09:33:26.729817|S|27|1.19|0|27
A|WRN|20240708|09:33:26.729900|S|34|1.19|0|34
A|WRN|20240708|09:33:26.729965|S|34|1.19|0|34
A|WRN|20240708|09:33:26.730031|S|357|1.19|0|357
A|WRN|20240708|09:33:26.730116|S|478|1.19|0|478
A|WRN|20240708|09:33:26.730181|S|1032|1.19|0|1032
A|WRN|20240708|09:33:26.730251|S|1948|1.19|0|1948
A|WRN|20240708|09:33:26.730270|S|4223|1.19|0|4223
A|WRN|20240708|09:33:33.860634|E|400|1.18|0|400
A|WRN|20240708|09:54:51.652934|S|500|1.17|0|500
A|WRN|20240708|09:54:51.652934|S|400|1.17|0|400
A|WRN|20240708|09:54:51.652934|S|200|1.17|0|200
A|WRN|20240708|09:54:51.652935|S|100|1.17|0|100
A|WRN|20240708|09:54:51.652935|S|100|1.17|0|100
A|WRN|20240708|10:26:22.626621|S|100|1.16|0|100
A|WRN|20240708|10:59:01.129440|S|100|1.15|0|100
A|WRN|20240708|10:59:01.129440|S|50|1.15|0|50
A|WRN|20240708|10:59:01.129440|S|300|1.15|0|300
A|WRN|20240708|10:59:37.657711|S|100|1.15|0|100
A|WRN|20240708|11:15:36.720671|S|100|1.15|0|100
A|WRN|20240708|11:46:58.140320|S|80|1.14|0|80
A|WRN|20240708|11:46:58.140321|S|300|1.14|0|300
A|WRN|20240708|11:47:45.284518|S|100|1.14|0|100
A|WRN|20240708|15:55:22.507336|S|100|1.13|0|100
A|WRN|20240708|15:55:22.507338|S|300|1.13|0|300
A|WRN|20240708|15:55:22.507338|S|200|1.13|0|200
A|WRN|20240708|15:55:40.350964|S|500|1.13|0|500
A|WRN|20240708|16:00:00.043937|S|86|1.15|60414|86
A|WS|20240708|14:38:33.518546|S|2|32.21|0|2
A|WS|20240708|15:53:06.480374|S|100|32.51|0|100
A|WS|20240708|15:54:34.382138|S|45|32.48|0|45
A|WS|20240708|15:56:42.043877|S|100|32.37|0|100
A|WS|20240708|15:58:20.225762|S|8|32.39|0|8
A|WSBCP|20240708|12:47:10.351693|S|100|24.63|0|100
A|WSBCP|20240708|12:48:43.866973|S|100|24.64|0|100
A|WSBCP|20240708|13:31:01.765767|S|100|24.64|0|100
A|WSC|20240708|10:00:13.862180|S|100|35.89|0|100
A|WSC|20240708|10:11:35.852277|S|100|35.89|0|100
A|WSC|20240708|10:11:35.852286|S|100|35.89|0|100
A|WSC|20240708|10:58:55.318108|S|1|35.94|0|1
A|WSC|20240708|11:36:25.569294|S|3|36.04|0|3
A|WSC|20240708|11:47:01.735382|S|11|36.11|0|11
A|WSC|20240708|11:50:11.646532|S|8|36.15|0|8
A|WSC|20240708|11:58:14.608501|S|3|36.13|0|3
A|WSC|20240708|12:19:59.560618|S|1|36.16|0|1
A|WSC|20240708|13:33:01.218121|S|1|36.39|0|1
A|WSC|20240708|14:11:24.044051|S|5|36.19|0|5
A|WSC|20240708|14:11:24.044052|S|2|36.19|0|2
A|WSC|20240708|14:11:24.044103|S|3|36.19|0|3
A|WSC|20240708|14:14:58.744481|S|7|36.18|0|7
A|WSC|20240708|14:33:54.090849|S|19|36.07|0|19
A|WSC|20240708|14:41:20.589952|S|8|36.08|0|8
A|WSC|20240708|14:41:20.589952|S|5|36.08|0|5
A|WSC|20240708|14:41:20.589953|S|7|36.08|0|7
A|WSC|20240708|14:42:49.477182|S|2|36.06|0|2
A|WSC|20240708|14:48:00.947994|S|10|36.04|0|10
A|WSC|20240708|14:48:00.947994|S|8|36.04|0|8
A|WSC|20240708|14:48:00.947994|S|5|36.04|0|5
A|WSC|20240708|15:16:11.407342|S|1|36.15|0|1
A|WSC|20240708|15:21:16.688804|S|100|36.13|0|100
A|WSC|20240708|15:42:15.675743|S|20|36.15|0|20
A|WSC|20240708|15:42:34.677017|S|1|36.15|0|1
A|WSC|20240708|15:47:30.890131|S|6|36.13|0|6
A|WSC|20240708|15:49:55.649740|S|8|36.15|0|8
A|WSC|20240708|15:54:40.054014|S|200|36.14|0|200
A|WSC|20240708|15:58:39.014341|S|72|36.22|0|72
A|WSFS|20240708|14:36:35.203845|S|53|45.95|0|53
A|WSFS|20240708|14:36:35.203862|S|32|45.95|0|32
A|WSM|20240708|09:53:53.943422|S|5|290.68|0|5
A|WSM|20240708|09:55:36.472714|S|20|290.23|0|20
A|WSM|20240708|10:15:21.733814|S|20|289.69|0|20
A|WSM|20240708|10:18:45.274574|S|10|289.23|0|10
A|WSM|20240708|11:17:45.577002|S|20|290.86|0|20
A|WSM|20240708|11:21:16.221708|S|20|290.5|0|20
A|WSM|20240708|13:12:51.007921|S|5|287.41|0|5
A|WSM|20240708|13:12:51.007922|S|3|287.41|0|3
A|WSM|20240708|13:21:06.772271|S|2|287.38|0|2
A|WSM|20240708|13:21:06.772282|S|9|287.38|0|9
A|WSM|20240708|13:21:10.241591|S|7|287.41|0|7
A|WSM|20240708|14:09:20.140844|S|25|286.4|0|25
A|WSM|20240708|14:18:58.032979|S|3|286.63|0|3
A|WSM|20240708|14:25:20.147387|S|1|286.77|0|1
A|WSM|20240708|14:27:51.665256|S|1|287.12|0|1
A|WSM|20240708|14:28:20.630140|S|3|287.12|0|3
A|WSM|20240708|14:29:15.727494|S|1|287.12|0|1
A|WSM|20240708|14:35:04.736338|S|18|286.16|0|18
A|WSM|20240708|14:51:21.068726|S|1|285.52|0|1
A|WSM|20240708|14:55:17.950354|S|1|285.52|0|1
A|WSM|20240708|15:05:27.338998|S|6|285.54|0|6
A|WSM|20240708|15:05:27.338998|S|3|285.55|0|3
A|WSM|20240708|15:26:05.593267|S|1|284.74|0|1
A|WSM|20240708|15:29:44.053900|S|18|284.56|0|18
A|WSM|20240708|15:29:44.053917|S|75|284.65|0|75
A|WSM|20240708|15:29:44.053917|S|7|284.56|0|7
A|WSM|20240708|15:29:44.054178|S|25|284.65|0|25
A|WSM|20240708|15:29:44.054178|S|38|284.65|0|38
A|WSM|20240708|15:34:33.833835|S|50|284.24|0|50
A|WSM|20240708|15:34:33.834828|S|100|284.23|0|100
A|WSM|20240708|15:46:19.988837|S|7|285.35|0|7
A|WSM|20240708|15:46:20.069079|S|1|285.35|0|1
A|WSM|20240708|15:58:03.750758|S|100|285|0|100
A|WSM|20240708|15:58:31.036763|S|100|285.05|0|100
A|WSO|20240708|09:40:01.342364|S|2|484.31|0|2
A|WSO|20240708|10:53:30.938892|S|100|485.46|0|100
A|WSO|20240708|11:08:27.124886|S|7|483.71|0|7
A|WSO|20240708|11:27:13.930256|S|1|484.61|0|1
A|WSO|20240708|11:27:50.375654|S|5|484.69|0|5
A|WSO|20240708|12:33:33.873836|S|2|480.15|0|2
A|WSO|20240708|14:46:45.299593|S|3|481.8|0|3
A|WSO|20240708|15:37:09.837845|S|5|483.04|0|5
A|WSR|20240708|10:10:34.021737|S|100|13.3|0|100
A|WSR|20240708|15:46:01.267146|S|31|13.2|0|31
A|WSR|20240708|15:53:53.019556|S|59|13.22|0|59
A|WST|20240708|09:54:41.281089|S|90|324.69|0|90
A|WST|20240708|10:32:21.405235|S|44|323.56|0|44
A|WST|20240708|10:35:01.696913|S|55|322.42|0|55
A|WST|20240708|11:30:30.166503|S|20|321.58|0|20
A|WST|20240708|12:52:41.816815|S|1|320.11|0|1
A|WST|20240708|12:52:50.041115|S|29|320.11|0|29
A|WST|20240708|12:53:23.400142|S|7|320.11|0|7
A|WST|20240708|12:53:40.214507|S|1|320.11|0|1
A|WST|20240708|12:53:42.609205|S|1|320.3|0|1
A|WST|20240708|12:53:42.609216|S|9|320.3|0|9
A|WST|20240708|12:55:45.513651|S|30|320.07|0|30
A|WST|20240708|13:03:00.110848|S|30|320.34|0|30
A|WST|20240708|13:07:08.192464|S|30|320.37|0|30
A|WST|20240708|13:12:56.876410|S|30|320.05|0|30
A|WST|20240708|13:14:05.062017|S|30|320.05|0|30
A|WST|20240708|13:14:58.205699|S|30|320.06|0|30
A|WST|20240708|13:14:58.205910|S|30|320.05|0|30
A|WST|20240708|14:06:32.091232|S|10|322.5|0|10
A|WST|20240708|14:06:32.091232|S|10|322.62|0|10
A|WST|20240708|14:11:22.137599|S|1|321.46|0|1
A|WST|20240708|14:17:31.816109|S|10|321.23|0|10
A|WST|20240708|14:23:10.235130|S|8|321.73|0|8
A|WST|20240708|14:53:11.177607|S|1|321.54|0|1
A|WST|20240708|14:53:11.177607|S|1|321.54|0|1
A|WT|20240708|10:16:46.752357|S|9|9.945|0|9
A|WT|20240708|14:42:53.573603|S|10|9.87|0|10
A|WT|20240708|14:42:53.573738|S|12|9.87|0|12
A|WT|20240708|14:43:02.001794|S|5|9.86|0|5
A|WT|20240708|15:37:55.587389|S|1|9.9|0|1
A|WT|20240708|15:37:55.587389|S|1|9.9|0|1
A|WT|20240708|15:37:55.587389|S|1|9.9|0|1
A|WT|20240708|15:37:55.587390|S|1|9.9|0|1
A|WT|20240708|15:37:55.587391|S|1|9.9|0|1
A|WTAI|20240708|15:37:21.728588|S|100|21.68|0|100
A|WTBA|20240708|10:06:45.710742|S|45|17|0|45
A|WTFC|20240708|10:47:53.610019|S|2|97.19|0|2
A|WTFC|20240708|10:49:57.073730|S|4|97.08|0|4
A|WTFC|20240708|10:49:57.073731|S|4|97.08|0|4
A|WTFC|20240708|11:20:45.972951|S|5|96.54|0|5
A|WTFC|20240708|11:20:45.972951|S|5|96.53|0|5
A|WTFC|20240708|12:40:50.906622|S|6|96.59|0|6
A|WTFC|20240708|12:43:42.515022|S|26|96.52|0|26
A|WTFC|20240708|13:25:08.726453|S|5|96.18|0|5
A|WTFC|20240708|13:27:11.637101|S|5|96.16|0|5
A|WTFC|20240708|13:28:44.708285|S|3|96.08|0|3
A|WTFC|20240708|13:28:44.709691|S|6|96.08|0|6
A|WTFC|20240708|13:28:44.709691|S|1|96.07|0|1
A|WTFC|20240708|14:27:56.061393|S|2|96.33|0|2
A|WTFC|20240708|14:27:56.061393|S|1|96.33|0|1
A|WTFC|20240708|14:27:56.061394|S|1|96.33|0|1
A|WTFC|20240708|14:27:56.061395|S|1|96.33|0|1
A|WTFC|20240708|14:58:00.140292|S|1|96.51|0|1
A|WTFC|20240708|14:58:00.140292|S|1|96.51|0|1
A|WTFC|20240708|14:58:00.140292|S|1|96.51|0|1
A|WTFC|20240708|15:24:15.149232|S|1|96.83|0|1
A|WTFC|20240708|15:24:15.149232|S|1|96.83|0|1
A|WTFC|20240708|15:44:34.722212|S|5|96.46|0|5
A|WTFC|20240708|15:51:41.663631|S|1|96.39|0|1
A|WTFC|20240708|15:53:03.738586|S|1|96.32|0|1
A|WTFC|20240708|15:53:33.094333|S|1|96.29|0|1
A|WTFCM|20240708|11:59:13.420289|S|100|24.4|0|100
A|WTFCM|20240708|12:21:41.550296|S|100|24.39|0|100
A|WTFCM|20240708|12:35:59.550465|S|4|24.38|0|4
A|WTFCP|20240708|11:09:27.592342|S|100|24.61|0|100
A|WTFCP|20240708|11:09:27.595687|S|100|24.61|0|100
A|WTFCP|20240708|11:09:27.598507|S|100|24.61|0|100
A|WTFCP|20240708|11:39:01.683002|S|100|24.58|0|100
A|WTFCP|20240708|11:48:51.220261|S|100|24.58|0|100
A|WTI|20240708|11:51:11.803984|S|100|2.21|0|100
A|WTI|20240708|11:51:11.803984|S|400|2.21|0|400
A|WTI|20240708|12:07:19.845346|S|300|2.21|0|300
A|WTI|20240708|12:45:33.409759|S|400|2.22|0|400
A|WTI|20240708|13:17:46.597639|S|100|2.225|0|100
A|WTI|20240708|15:49:26.836926|S|500|2.22|0|500
A|WTM|20240708|09:36:37.233692|S|2|1728.94|0|2
A|WTM|20240708|09:36:37.233772|S|2|1728.94|0|2
A|WTM|20240708|09:36:37.233836|S|2|1728.94|0|2
A|WTM|20240708|09:36:37.233860|S|4|1728.94|0|4
A|WTM|20240708|09:36:37.233861|S|6|1729.49|0|6
A|WTM|20240708|09:36:37.233890|S|4|1729.49|0|4
A|WTM|20240708|09:36:37.233890|S|6|1729.97|0|6
A|WTM|20240708|09:36:37.233913|S|4|1729.97|0|4
A|WTM|20240708|09:39:11.046275|S|1|1736.17|0|1
A|WTM|20240708|10:20:28.060187|S|5|1735.15|0|5
A|WTM|20240708|10:58:35.083179|S|10|1725|0|10
A|WTM|20240708|10:58:40.031969|S|2|1724.45|0|2
A|WTM|20240708|11:25:45.116531|S|10|1723.21|0|10
A|WTM|20240708|11:25:45.116549|S|1|1722.68|0|1
A|WTM|20240708|11:45:35.575067|S|2|1722.8|0|2
A|WTM|20240708|11:45:35.575067|S|4|1723.41|0|4
A|WTM|20240708|11:45:35.575193|S|2|1723.41|0|2
A|WTM|20240708|12:06:17.091985|S|5|1728|0|5
A|WTM|20240708|12:10:55.240669|S|6|1730.17|0|6
A|WTM|20240708|13:05:23.615793|S|2|1739.66|0|2
A|WTM|20240708|13:05:23.615816|S|2|1739.66|0|2
A|WTM|20240708|13:05:23.615854|S|3|1739.66|0|3
A|WTM|20240708|13:05:23.615854|S|7|1739.45|0|7
A|WTM|20240708|13:05:23.615915|S|3|1739.45|0|3
A|WTM|20240708|13:31:27.218295|S|5|1733.71|0|5
A|WTM|20240708|13:31:27.218295|S|5|1733.88|0|5
A|WTM|20240708|14:33:45.682844|S|1|1754.46|0|1
A|WTM|20240708|15:44:54.203808|S|10|1757.39|0|10
A|WTM|20240708|15:44:54.251549|S|2|1758.5|0|2
A|WTM|20240708|15:44:54.251550|S|1|1759.94|0|1
A|WTM|20240708|15:56:01.513517|S|2|1746.84|0|2
A|WTM|20240708|15:56:01.513585|S|2|1746.84|0|2
A|WTM|20240708|15:56:01.513650|S|2|1746.84|0|2
A|WTM|20240708|15:56:02.063239|S|2|1746.84|0|2
A|WTM|20240708|15:56:02.063333|S|2|1746.84|0|2
A|WTRG|20240708|11:29:22.352984|S|3|37.16|0|3
A|WTRG|20240708|12:39:18.384648|S|100|37.37|0|100
A|WTRG|20240708|15:33:22.172666|S|2|37.33|0|2
A|WTRG|20240708|15:46:35.330879|S|100|37.25|0|100
A|WTRG|20240708|15:59:16.528781|S|100|37.19|0|100
A|WTRG|20240708|15:59:16.528870|S|100|37.19|0|100
A|WTRG|20240708|15:59:16.528927|S|100|37.19|0|100
A|WTS|20240708|09:49:17.074322|S|8|180.6|0|8
A|WTS|20240708|09:55:54.526449|S|55|180.8|0|55
A|WTS|20240708|09:55:54.526449|S|20|180.71|0|20
A|WTS|20240708|09:57:52.990323|S|4|180.39|0|4
A|WTS|20240708|11:19:27.079387|S|1|180.35|0|1
A|WTTR|20240708|10:08:40.631547|S|1|10.33|0|1
A|WTTR|20240708|10:13:11.787656|S|1|10.32|0|1
A|WTTR|20240708|10:30:04.522352|S|3|10.29|0|3
A|WTTR|20240708|10:33:48.308666|S|1|10.3|0|1
A|WTTR|20240708|11:29:52.129754|S|100|10.3|0|100
A|WTTR|20240708|11:57:21.269297|S|1|10.29|0|1
A|WTTR|20240708|11:57:21.269297|S|1|10.29|0|1
A|WTTR|20240708|12:12:15.702445|S|2|10.27|0|2
A|WTTR|20240708|13:21:50.769313|S|1|10.29|0|1
A|WTTR|20240708|14:07:51.655247|S|1|10.3|0|1
A|WTTR|20240708|14:46:04.762394|S|1|10.3|0|1
A|WTTR|20240708|15:37:45.172913|S|23|10.34|0|23
A|WTTR|20240708|15:40:26.174962|S|23|10.34|0|23
A|WTTR|20240708|15:42:58.983817|S|3|10.35|0|3
A|WTTR|20240708|15:46:42.953527|S|100|10.34|0|100
A|WTTR|20240708|15:55:00.635649|S|5|10.31|0|5
A|WTTR|20240708|15:55:10.418398|S|100|10.31|0|100
A|WTTR|20240708|15:58:05.515375|S|100|10.31|0|100
A|WTTR|20240708|15:58:37.893629|S|75|10.31|0|75
A|WTW|20240708|09:48:42.748452|S|100|262.6|0|100
A|WTW|20240708|12:26:41.059181|S|5|260.19|0|5
A|WTW|20240708|15:47:27.847559|S|55|259.75|0|55
A|WTW|20240708|15:47:59.111836|S|1|259.75|0|1
A|WTW|20240708|15:49:01.173826|S|20|259.74|0|20
A|WTW|20240708|15:50:00.044934|S|5|259.75|0|5
A|WTW|20240708|15:50:41.533753|S|25|259.75|0|25
A|WTW|20240708|15:56:40.869538|S|64|259.68|0|64
A|WU|20240708|09:39:36.222108|S|168|12.18|0|168
A|WU|20240708|09:40:22.894557|S|110|12.18|0|110
A|WU|20240708|09:48:41.719955|S|317|12.17|0|317
A|WU|20240708|09:48:41.719968|S|2|12.17|0|2
A|WU|20240708|10:07:20.580170|S|33|12.18|0|33
A|WU|20240708|10:51:39.595972|S|1|12.21|0|1
A|WU|20240708|10:51:39.595972|S|1|12.21|0|1
A|WU|20240708|10:51:39.595973|S|1|12.21|0|1
A|WU|20240708|11:03:52.852015|S|1|12.195|0|1
A|WU|20240708|11:31:10.567648|S|2|12.19|0|2
A|WU|20240708|11:40:46.791369|S|92|12.215|0|92
A|WU|20240708|12:00:37.114106|S|1|12.205|0|1
A|WU|20240708|12:00:37.114233|S|1|12.2|0|1
A|WU|20240708|12:22:49.037507|S|1|12.21|0|1
A|WU|20240708|12:32:11.912030|S|100|12.225|0|100
A|WU|20240708|12:42:55.467680|S|4|12.23|0|4
A|WU|20240708|12:55:58.050791|S|1|12.24|0|1
A|WU|20240708|13:17:09.215486|S|1|12.27|0|1
A|WU|20240708|13:22:53.363398|S|1|12.3|0|1
A|WU|20240708|13:32:09.367259|S|100|12.29|0|100
A|WU|20240708|13:54:10.930426|S|100|12.275|0|100
A|WU|20240708|14:31:07.555485|S|100|12.265|0|100
A|WU|20240708|14:49:35.069091|S|321|12.26|0|321
A|WU|20240708|15:52:15.039293|S|100|12.285|0|100
A|WU|20240708|15:55:33.261241|S|100|12.285|0|100
A|WU|20240708|15:57:08.708710|S|20|12.29|0|20
A|WU|20240708|15:57:09.121965|S|100|12.295|0|100
A|WU|20240708|15:57:09.153094|S|1000|12.295|0|1000
A|WU|20240708|15:58:39.640437|S|436|12.29|0|436
A|WU|20240708|15:58:39.641444|S|9838|12.29|0|9838
A|WU|20240708|15:59:45.142598|S|100|12.285|0|100
A|WULF|20240708|09:30:20.250253|S|100|5.76|0|100
A|WULF|20240708|09:31:10.588119|S|100|5.825|0|100
A|WULF|20240708|09:31:10.588157|S|75|5.825|0|75
A|WULF|20240708|09:32:39.084718|S|100|5.8|0|100
A|WULF|20240708|09:41:17.609645|S|200|5.9|0|200
A|WULF|20240708|09:43:27.389653|S|100|5.85|0|100
A|WULF|20240708|09:52:02.693167|S|41|5.74|0|41
A|WULF|20240708|10:07:22.051981|S|100|5.79|0|100
A|WULF|20240708|10:16:49.229342|S|100|5.76|0|100
A|WULF|20240708|10:16:56.927528|S|50|5.76|0|50
A|WULF|20240708|10:21:59.100692|S|100|5.73|0|100
A|WULF|20240708|10:25:46.553182|S|45|5.67|0|45
A|WULF|20240708|10:28:40.070222|S|2|5.59|0|2
A|WULF|20240708|10:35:16.895201|S|100|5.61|0|100
A|WULF|20240708|10:37:52.564815|S|100|5.64|0|100
A|WULF|20240708|10:41:25.371421|S|700|5.755|0|700
A|WULF|20240708|10:44:01.939348|S|100|5.76|0|100
A|WULF|20240708|10:52:46.177145|S|100|5.69|0|100
A|WULF|20240708|10:54:25.207271|S|100|5.71|0|100
A|WULF|20240708|10:54:25.207271|S|100|5.71|0|100
A|WULF|20240708|10:54:25.207292|S|100|5.71|0|100
A|WULF|20240708|10:54:25.207321|S|100|5.71|0|100
A|WULF|20240708|10:54:25.207321|S|100|5.71|0|100
A|WULF|20240708|10:54:25.207323|S|52|5.71|0|52
A|WULF|20240708|10:55:48.663754|S|69|5.73|0|69
A|WULF|20240708|11:12:01.427120|S|200|5.705|0|200
A|WULF|20240708|11:13:19.055954|S|91|5.64|0|91
A|WULF|20240708|11:20:24.661875|S|100|5.66|0|100
A|WULF|20240708|11:20:24.724026|S|100|5.65|0|100
A|WULF|20240708|11:30:51.262497|S|100|5.69|0|100
A|WULF|20240708|11:30:52.699800|S|100|5.685|0|100
A|WULF|20240708|11:37:00.616316|S|100|5.67|0|100
A|WULF|20240708|11:46:02.648933|S|100|5.68|0|100
A|WULF|20240708|11:59:42.631045|S|9|5.7|0|9
A|WULF|20240708|12:13:04.355187|S|100|5.69|0|100
A|WULF|20240708|12:37:06.374225|S|100|5.61|0|100
A|WULF|20240708|12:49:17.835456|S|100|5.65|0|100
A|WULF|20240708|12:50:53.186621|S|100|5.62|0|100
A|WULF|20240708|13:01:06.494073|S|100|5.6|0|100
A|WULF|20240708|13:02:05.200680|S|100|5.59|0|100
A|WULF|20240708|13:19:34.426320|S|100|5.54|0|100
A|WULF|20240708|13:19:34.427668|S|100|5.55|0|100
A|WULF|20240708|13:19:34.429329|S|100|5.56|0|100
A|WULF|20240708|13:19:34.431647|S|100|5.57|0|100
A|WULF|20240708|13:19:34.434020|S|100|5.58|0|100
A|WULF|20240708|13:19:34.505394|S|100|5.61|0|100
A|WULF|20240708|14:09:31.695827|S|71|5.595|0|71
A|WULF|20240708|14:09:47.314390|S|100|5.61|0|100
A|WULF|20240708|14:27:30.182537|S|11|5.55|0|11
A|WULF|20240708|14:27:30.182537|S|689|5.55|0|689
A|WULF|20240708|14:27:30.182579|S|11|5.55|0|11
A|WULF|20240708|14:30:46.228921|S|100|5.56|0|100
A|WULF|20240708|14:30:58.932740|S|112|5.55|0|112
A|WULF|20240708|14:30:58.933146|S|884|5.55|0|884
A|WULF|20240708|14:40:04.779755|S|500|5.61|0|500
A|WULF|20240708|14:40:04.779756|S|39|5.61|0|39
A|WULF|20240708|14:40:04.779756|S|700|5.61|0|700
A|WULF|20240708|14:40:04.779758|S|1339|5.61|0|1339
A|WULF|20240708|14:52:23.018016|S|88|5.57|0|88
A|WULF|20240708|14:53:11.297393|S|100|5.55|0|100
A|WULF|20240708|14:53:11.297393|S|1153|5.55|0|1153
A|WULF|20240708|14:53:11.297393|S|300|5.55|0|300
A|WULF|20240708|14:53:11.297394|S|10|5.55|0|10
A|WULF|20240708|15:20:15.918593|S|100|5.54|0|100
A|WULF|20240708|15:22:56.581791|S|100|5.53|0|100
A|WULF|20240708|15:22:56.618859|S|100|5.51|0|100
A|WULF|20240708|15:26:11.710461|S|2|5.53|0|2
A|WULF|20240708|15:29:01.986811|S|200|5.51|0|200
A|WULF|20240708|15:31:38.026028|S|13|5.52|0|13
A|WULF|20240708|15:32:09.992386|S|100|5.51|0|100
A|WULF|20240708|15:32:45.157318|S|1|5.5|0|1
A|WULF|20240708|15:33:21.632830|S|100|5.49|0|100
A|WULF|20240708|15:43:16.019414|S|100|5.49|0|100
A|WULF|20240708|15:45:53.290891|S|14|5.48|0|14
A|WULF|20240708|15:51:43.145292|S|100|5.51|0|100
A|WULF|20240708|15:51:43.387230|S|46|5.5|0|46
A|WULF|20240708|15:51:43.427460|S|54|5.5|0|54
A|WULF|20240708|15:52:41.378033|S|100|5.49|0|100
A|WULF|20240708|15:54:10.086106|S|100|5.46|0|100
A|WULF|20240708|15:56:57.329837|S|100|5.47|0|100
A|WULF|20240708|15:57:30.936760|S|100|5.46|0|100
A|WULF|20240708|15:59:12.110690|S|1|5.445|0|1
A|WVE|20240708|15:57:06.922363|S|200|5.47|0|200
A|WVE|20240708|15:57:06.922525|S|12|5.47|0|12
A|WVE|20240708|15:57:06.922537|S|12|5.47|0|12
A|WVE|20240708|15:57:06.922537|S|188|5.47|0|188
A|WVE|20240708|15:57:06.927450|S|193|5.47|0|193
A|WVE|20240708|15:57:07.883758|S|5|5.47|0|5
A|WVE|20240708|15:57:07.883758|S|16|5.47|0|16
A|WW|20240708|10:17:06.093476|S|100|1.28|0|100
A|WW|20240708|11:55:43.874299|S|100|1.22|0|100
A|WW|20240708|12:44:04.170777|S|100|1.21|0|100
A|WW|20240708|13:07:03.012893|S|100|1.2|0|100
A|WW|20240708|13:31:49.008993|S|100|1.2|0|100
A|WW|20240708|14:04:14.632478|S|50|1.19|0|50
A|WW|20240708|14:36:08.370372|S|70|1.18|0|70
A|WW|20240708|14:36:08.370427|S|30|1.18|0|30
A|WW|20240708|14:57:21.523571|S|100|1.18|0|100
A|WW|20240708|15:52:02.006114|S|100|1.18|0|100
A|WWD|20240708|14:16:10.391758|S|3|173.59|0|3
A|WWD|20240708|15:24:23.027313|S|45|173.37|0|45
A|WWD|20240708|15:50:00.027780|S|100|173.29|0|100
A|WWR|20240708|09:30:00.032941|S|4900|.474|38396|8
A|WWR|20240708|10:45:18.932371|S|100|.4794|0|100
A|WWR|20240708|10:45:18.932371|S|100|.4794|0|100
A|WWR|20240708|10:45:18.932387|S|100|.4794|0|100
A|WWR|20240708|10:45:18.932388|S|101|.4794|0|101
A|WWR|20240708|10:45:18.933066|S|100|.4794|0|100
A|WWR|20240708|10:45:18.933066|S|100|.4794|0|100
A|WWR|20240708|10:47:04.212537|S|100|.48|0|100
A|WWR|20240708|10:47:04.212537|S|100|.48|0|100
A|WWR|20240708|11:30:43.213327|S|100|.4799|0|100
A|WWR|20240708|11:48:19.105397|S|100|.4798|0|100
A|WWR|20240708|12:02:00.424799|S|100|.4788|0|100
A|WWR|20240708|12:02:00.424799|S|100|.4788|0|100
A|WWR|20240708|12:02:00.424817|S|400|.4788|0|400
A|WWR|20240708|12:02:00.424817|S|100|.4788|0|100
A|WWR|20240708|12:02:00.425912|S|900|.4788|0|900
A|WWR|20240708|12:02:00.425912|S|100|.4788|0|100
A|WWR|20240708|12:02:00.426660|S|6|.4788|0|6
A|WWR|20240708|13:06:34.846899|S|100|.478|0|100
A|WWR|20240708|13:06:35.137385|S|100|.4777|0|100
A|WWR|20240708|13:32:02.290222|S|100|.471|0|100
A|WWR|20240708|13:46:50.158383|S|100|.4784|0|100
A|WWR|20240708|13:46:50.158383|S|100|.4784|0|100
A|WWR|20240708|14:24:08.063310|S|100|.4775|0|100
A|WWR|20240708|14:33:19.868463|S|100|.4787|0|100
A|WWR|20240708|15:34:35.854735|S|100|.4725|0|100
A|WWR|20240708|15:34:35.854735|S|100|.4725|0|100
A|WWR|20240708|15:38:30.737561|S|100|.4701|0|100
A|WWR|20240708|15:58:08.384565|S|49|.4704|0|49
A|WWR|20240708|16:00:00.004968|S|75|.4705|58394|75
A|WWW|20240708|09:41:06.045077|S|200|13.08|0|200
A|WWW|20240708|10:20:27.304998|S|1|12.82|0|1
A|WWW|20240708|10:33:50.913345|S|1|12.77|0|1
A|WWW|20240708|14:37:33.418800|S|1|13.04|0|1
A|WWW|20240708|14:44:02.019107|S|86|13.02|0|86
A|WWW|20240708|14:44:02.019656|S|36|13.02|0|36
A|WWW|20240708|14:44:02.020375|S|10|13.02|0|10
A|WWW|20240708|14:48:07.319277|S|94|13.02|0|94
A|WWW|20240708|14:55:46.545352|S|2|13.03|0|2
A|WWW|20240708|14:55:46.545399|S|100|13.03|0|100
A|WWW|20240708|14:55:46.545424|S|76|13.03|0|76
A|WWW|20240708|14:58:46.542365|S|24|13.04|0|24
A|WWW|20240708|15:54:29.836358|S|100|12.975|0|100
A|WWW|20240708|15:57:30.710570|S|100|12.97|0|100
A|WWW|20240708|15:57:30.710570|S|100|12.97|0|100
A|WWW|20240708|15:57:30.710570|S|100|12.97|0|100
A|WY|20240708|09:42:19.588764|S|100|27.52|0|100
A|WY|20240708|09:42:19.588779|S|88|27.52|0|88
A|WY|20240708|09:42:19.588780|S|12|27.52|0|12
A|WY|20240708|09:42:19.589115|S|88|27.52|0|88
A|WY|20240708|10:01:30.977028|S|37|27.55|0|37
A|WY|20240708|10:06:39.825994|S|100|27.53|0|100
A|WY|20240708|10:15:55.246884|S|1|27.51|0|1
A|WY|20240708|10:16:17.582316|S|3|27.505|0|3
A|WY|20240708|10:17:43.292257|S|14|27.505|0|14
A|WY|20240708|10:17:43.292280|S|5|27.505|0|5
A|WY|20240708|11:12:52.940363|S|200|27.45|0|200
A|WY|20240708|11:13:25.342285|S|100|27.43|0|100
A|WY|20240708|11:30:26.266513|S|100|27.365|0|100
A|WY|20240708|11:30:26.447069|S|200|27.38|0|200
A|WY|20240708|11:43:22.848705|S|100|27.37|0|100
A|WY|20240708|11:43:22.849127|S|91|27.37|0|91
A|WY|20240708|11:43:22.849143|S|9|27.37|0|9
A|WY|20240708|11:52:21.128768|S|300|27.35|0|300
A|WY|20240708|12:07:29.538182|S|75|27.3|0|75
A|WY|20240708|12:09:51.824091|S|300|27.33|0|300
A|WY|20240708|12:09:51.867069|S|300|27.34|0|300
A|WY|20240708|12:09:51.909536|S|200|27.35|0|200
A|WY|20240708|12:09:54.774053|S|300|27.35|0|300
A|WY|20240708|13:02:30.890808|S|100|27.47|0|100
A|WY|20240708|13:24:36.449701|S|100|27.475|0|100
A|WY|20240708|13:41:38.318590|S|80|27.51|0|80
A|WY|20240708|14:08:15.733791|S|100|27.44|0|100
A|WY|20240708|14:08:15.735911|S|300|27.46|0|300
A|WY|20240708|14:22:26.480076|S|100|27.47|0|100
A|WY|20240708|14:31:53.203476|S|82|27.52|0|82
A|WY|20240708|14:31:53.203476|S|118|27.515|0|118
A|WY|20240708|14:31:53.249123|S|300|27.53|0|300
A|WY|20240708|14:31:53.260287|S|118|27.515|0|118
A|WY|20240708|14:31:53.260288|S|182|27.52|0|182
A|WY|20240708|14:31:53.263030|S|118|27.505|0|118
A|WY|20240708|14:31:53.263030|S|300|27.51|0|300
A|WY|20240708|14:51:27.750655|S|100|27.49|0|100
A|WY|20240708|14:51:27.751396|S|95|27.49|0|95
A|WY|20240708|15:30:00.375373|S|300|27.53|0|300
A|WY|20240708|15:31:47.776237|S|400|27.55|0|400
A|WY|20240708|15:33:23.618495|S|300|27.56|0|300
A|WY|20240708|15:34:29.834434|S|300|27.55|0|300
A|WY|20240708|15:38:12.212050|S|3|27.56|0|3
A|WY|20240708|15:39:04.758737|S|300|27.57|0|300
A|WY|20240708|15:49:06.263143|S|200|27.54|0|200
A|WY|20240708|15:49:07.398942|S|400|27.55|0|400
A|WY|20240708|15:49:07.567223|S|300|27.56|0|300
A|WY|20240708|15:49:16.182280|S|400|27.57|0|400
A|WY|20240708|15:49:17.190259|S|200|27.58|0|200
A|WY|20240708|15:49:17.221339|S|300|27.57|0|300
A|WY|20240708|15:52:02.433479|S|400|27.54|0|400
A|WY|20240708|15:52:02.597164|S|300|27.55|0|300
A|WY|20240708|15:52:41.360257|S|300|27.56|0|300
A|WY|20240708|15:52:53.156420|S|1|27.56|0|1
A|WY|20240708|15:52:55.037111|S|300|27.55|0|300
A|WY|20240708|15:53:13.155040|S|1|27.57|0|1
A|WY|20240708|15:55:06.546518|S|600|27.55|0|600
A|WY|20240708|15:55:48.863447|S|300|27.56|0|300
A|WY|20240708|15:56:04.427511|S|120|27.56|0|120
A|WY|20240708|15:56:30.120597|S|300|27.55|0|300
A|WY|20240708|15:56:57.674030|S|100|27.55|0|100
A|WY|20240708|15:58:07.575772|S|300|27.56|0|300
A|WYNN|20240708|09:31:20.218340|S|100|86.64|0|100
A|WYNN|20240708|09:32:23.257714|S|18|86.31|0|18
A|WYNN|20240708|09:32:23.257716|S|18|86.31|0|18
A|WYNN|20240708|09:32:23.257736|S|54|86.31|0|54
A|WYNN|20240708|09:33:09.512003|S|1|86.52|0|1
A|WYNN|20240708|09:35:32.701918|S|4|86.36|0|4
A|WYNN|20240708|09:41:04.653903|S|95|86.08|0|95
A|WYNN|20240708|09:41:04.657780|S|5|86.08|0|5
A|WYNN|20240708|09:47:51.318024|S|5|85.97|0|5
A|WYNN|20240708|10:48:06.963319|S|2|85.93|0|2
A|WYNN|20240708|11:24:50.838137|S|1|85.88|0|1
A|WYNN|20240708|11:31:31.976147|S|129|85.96|0|129
A|WYNN|20240708|11:31:31.976163|S|35|85.96|0|35
A|WYNN|20240708|11:37:12.936135|S|168|85.93|0|168
A|WYNN|20240708|13:16:46.264053|S|1|85.95|0|1
A|WYNN|20240708|13:59:13.307162|S|8|85.83|0|8
A|WYNN|20240708|14:27:16.274605|S|185|85.62|0|185
A|WYNN|20240708|14:34:26.014165|S|192|85.55|0|192
A|WYNN|20240708|14:37:51.582056|S|34|85.55|0|34
A|WYNN|20240708|14:37:51.582067|S|81|85.55|0|81
A|WYNN|20240708|14:37:51.582067|S|12|85.55|0|12
A|WYNN|20240708|14:37:51.582107|S|5|85.55|0|5
A|WYNN|20240708|14:37:51.582288|S|2|85.55|0|2
A|WYNN|20240708|14:37:51.582296|S|50|85.55|0|50
A|WYNN|20240708|14:37:51.582381|S|71|85.55|0|71
A|WYNN|20240708|14:37:51.582474|S|5|85.55|0|5
A|WYNN|20240708|14:37:51.582483|S|5|85.55|0|5
A|WYNN|20240708|14:37:51.582501|S|28|85.55|0|28
A|WYNN|20240708|14:41:26.392530|S|100|85.59|0|100
A|WYNN|20240708|15:25:34.467726|S|100|85.64|0|100
A|WYNN|20240708|15:31:53.662391|S|200|85.51|0|200
A|WYNN|20240708|15:41:42.439332|S|100|85.41|0|100
A|WYNN|20240708|15:41:48.478940|S|1|85.43|0|1
A|WYNN|20240708|15:41:48.478940|S|1|85.43|0|1
A|WYNN|20240708|15:42:13.859530|S|1|85.45|0|1
A|WYNN|20240708|15:42:13.859530|S|1|85.45|0|1
A|WYNN|20240708|15:42:25.073858|S|1|85.45|0|1
A|WYNN|20240708|15:42:33.901228|S|1|85.46|0|1
A|WYNN|20240708|15:43:03.074708|S|1|85.46|0|1
A|WYNN|20240708|15:43:53.971624|S|2|85.44|0|2
A|WYNN|20240708|15:46:12.427653|S|10|85.49|0|10
A|WYNN|20240708|15:46:12.427939|S|1|85.51|0|1
A|WYNN|20240708|15:46:35.016762|S|1|85.52|0|1
A|WYNN|20240708|15:50:00.055334|S|3|85.36|0|3
A|WYNN|20240708|15:50:00.515615|S|2|85.41|0|2
A|WYNN|20240708|15:50:02.637779|S|2|85.46|0|2
A|WYNN|20240708|15:50:02.637779|S|6|85.44|0|6
A|WYNN|20240708|15:52:05.910632|S|1|85.32|0|1
A|WYNN|20240708|15:53:38.462844|S|1|85.32|0|1
A|WYNN|20240708|15:53:38.462845|S|1|85.32|0|1
A|WYNN|20240708|15:53:38.462845|S|1|85.32|0|1
A|WYNN|20240708|15:54:05.079611|S|5|85.27|0|5
A|WYNN|20240708|15:54:30.067112|S|1|85.29|0|1
A|WYNN|20240708|15:54:30.067112|S|1|85.29|0|1
A|WYNN|20240708|15:55:42.106335|S|1|85.23|0|1
A|WYNN|20240708|15:55:42.106335|S|1|85.23|0|1
A|WYNN|20240708|15:55:45.566979|S|5|85.23|0|5
A|WYNN|20240708|15:56:13.261749|S|1|85.23|0|1
A|WYNN|20240708|15:58:48.092788|S|4|85.19|0|4
A|WYY|20240708|09:30:00.039427|S|8348|4.21|39516|5932
A|WYY|20240708|09:30:18.996915|S|100|4.15|0|100
A|WYY|20240708|09:30:40.257509|S|224|4.15|0|224
A|WYY|20240708|09:30:40.257510|S|117|4.15|0|117
A|WYY|20240708|09:31:04.465977|S|100|4.2|0|100
A|WYY|20240708|09:36:19.452889|S|500|4.22|0|500
A|WYY|20240708|09:51:33.066765|S|100|4.18|0|100
A|WYY|20240708|09:53:19.602741|S|100|4.23|0|100
A|WYY|20240708|09:55:09.436501|S|20|4.23|0|20
A|WYY|20240708|09:55:09.436501|S|80|4.23|0|80
A|WYY|20240708|09:55:09.436501|S|100|4.23|0|100
A|WYY|20240708|09:55:15.958985|S|100|4.23|0|100
A|WYY|20240708|09:55:15.958986|S|80|4.23|0|80
A|WYY|20240708|10:21:47.877067|S|100|4.18|0|100
A|WYY|20240708|10:35:53.953717|E|100|4.14|0|100
A|WYY|20240708|10:35:53.954206|S|100|4.18|0|100
A|WYY|20240708|10:35:53.956235|E|100|4.13|0|100
A|WYY|20240708|11:07:37.964631|S|100|4.24|0|100
A|WYY|20240708|11:56:47.452278|S|19|4.2|0|19
A|WYY|20240708|14:57:15.696046|S|100|4.1|0|100
A|WYY|20240708|14:57:15.696080|S|100|4.1|0|100
A|WYY|20240708|14:57:15.696121|S|100|4.1|0|100
A|WYY|20240708|14:57:15.696157|S|100|4.1|0|100
A|WYY|20240708|14:57:15.696420|S|5202|4.1|0|5202
A|WYY|20240708|14:57:15.696520|S|100|4.1|0|100
A|WYY|20240708|15:15:14.537299|S|59|4.14|0|59
A|WYY|20240708|15:17:16.626813|S|100|4.18|0|100
A|WYY|20240708|15:20:40.638638|S|14|4.2|0|14
A|WYY|20240708|15:23:07.359943|S|100|4.22|0|100
A|WYY|20240708|15:55:24.521116|S|1|4.19|0|1
A|WYY|20240708|15:55:45.402405|S|15|4.17|0|15
A|WYY|20240708|15:55:45.402405|S|100|4.16|0|100
A|WYY|20240708|15:55:45.402405|S|100|4.16|0|100
A|WYY|20240708|15:55:45.402406|S|85|4.16|0|85
A|WYY|20240708|16:00:00.037292|S|197|4.16|60221|4
A|X|20240708|10:25:51.979968|S|1|38.9|0|1
A|X|20240708|10:55:33.188928|S|3|38.99|0|3
A|X|20240708|10:56:41.099192|S|23|38.99|0|23
A|X|20240708|11:01:20.653780|S|3|38.98|0|3
A|X|20240708|11:01:20.653781|S|3|38.98|0|3
A|X|20240708|11:01:57.116790|S|10|39|0|10
A|X|20240708|11:04:20.933646|S|3|38.94|0|3
A|X|20240708|11:16:51.055739|S|3|38.79|0|3
A|X|20240708|11:42:08.400790|S|3|38.64|0|3
A|X|20240708|11:55:24.805639|S|3|38.63|0|3
A|X|20240708|12:40:03.032701|S|1|38.73|0|1
A|X|20240708|13:27:37.550631|S|3|38.95|0|3
A|X|20240708|13:29:28.759514|S|6|38.92|0|6
A|X|20240708|13:50:36.491411|S|3|38.98|0|3
A|X|20240708|13:50:36.491411|S|100|38.98|0|100
A|X|20240708|13:50:36.491411|S|3|38.98|0|3
A|X|20240708|13:50:36.491412|S|3|38.98|0|3
A|X|20240708|14:27:59.434355|S|10|39.12|0|10
A|X|20240708|14:27:59.434355|S|26|39.12|0|26
A|X|20240708|14:40:38.884188|S|26|39.17|0|26
A|X|20240708|14:45:24.689927|S|8|39.06|0|8
A|X|20240708|14:49:03.957087|S|200|39.1|0|200
A|X|20240708|14:49:03.957087|S|12|39.1|0|12
A|X|20240708|14:49:03.957123|S|55|39.1|0|55
A|X|20240708|14:50:17.230135|S|3|39.06|0|3
A|X|20240708|14:53:28.345149|S|8|39.04|0|8
A|X|20240708|14:53:28.345149|S|3|39.04|0|3
A|X|20240708|14:59:59.534392|S|3|38.98|0|3
A|X|20240708|15:00:15.685690|S|3|38.97|0|3
A|X|20240708|15:08:36.634942|S|3|39.05|0|3
A|X|20240708|15:15:02.580120|S|3|39.11|0|3
A|X|20240708|15:22:57.061425|S|1|39.02|0|1
A|X|20240708|15:22:57.061425|S|1|39.02|0|1
A|X|20240708|15:56:43.044811|S|3|39.23|0|3
A|X|20240708|15:56:43.044811|S|3|39.23|0|3
A|X|20240708|15:56:43.044811|S|3|39.23|0|3
A|XAR|20240708|14:42:45.704265|S|28|141.59|0|28
A|XBI|20240708|09:30:33.406482|S|100|92.75|0|100
A|XBI|20240708|09:30:33.406587|S|100|92.745|0|100
A|XBI|20240708|09:31:18.183653|S|71|92.65|0|71
A|XBI|20240708|09:31:30.371384|S|100|92.55|0|100
A|XBI|20240708|09:35:27.315367|S|100|92.79|0|100
A|XBI|20240708|09:38:47.459728|S|75|93.06|0|75
A|XBI|20240708|09:43:10.324705|S|100|92.73|0|100
A|XBI|20240708|09:44:03.571934|S|200|92.81|0|200
A|XBI|20240708|09:53:00.654805|S|100|92.64|0|100
A|XBI|20240708|10:00:11.600367|S|100|93.03|0|100
A|XBI|20240708|10:01:38.922573|S|100|93.03|0|100
A|XBI|20240708|10:10:41.906587|S|70|93.03|0|70
A|XBI|20240708|10:10:41.906665|S|130|93.03|0|130
A|XBI|20240708|10:19:04.839897|S|300|93.06|0|300
A|XBI|20240708|10:19:36.881569|S|136|93.05|0|136
A|XBI|20240708|10:19:36.881627|S|40|93.05|0|40
A|XBI|20240708|10:31:42.819219|S|100|93.24|0|100
A|XBI|20240708|10:32:59.320108|S|14|93.31|0|14
A|XBI|20240708|10:33:07.030951|S|100|93.37|0|100
A|XBI|20240708|10:35:07.614156|S|100|93.35|0|100
A|XBI|20240708|10:35:30.074009|S|100|93.35|0|100
A|XBI|20240708|10:36:33.832883|S|100|93.26|0|100
A|XBI|20240708|10:37:37.706292|S|100|93.21|0|100
A|XBI|20240708|10:37:45.439459|S|100|93.22|0|100
A|XBI|20240708|10:38:24.224041|S|38|93.32|0|38
A|XBI|20240708|10:39:07.442850|S|100|93.34|0|100
A|XBI|20240708|10:39:37.055693|S|100|93.39|0|100
A|XBI|20240708|11:17:35.506191|S|100|93.26|0|100
A|XBI|20240708|11:19:14.197559|S|46|93.27|0|46
A|XBI|20240708|11:21:55.406561|S|100|93.21|0|100
A|XBI|20240708|11:49:41.137437|S|12|92.77|0|12
A|XBI|20240708|12:32:02.625971|S|100|93.125|0|100
A|XBI|20240708|12:43:38.528657|S|200|93.31|0|200
A|XBI|20240708|12:54:33.530118|S|200|93.41|0|200
A|XBI|20240708|12:54:33.530642|S|200|93.415|0|200
A|XBI|20240708|12:54:33.530642|S|100|93.415|0|100
A|XBI|20240708|12:54:33.779505|S|100|93.405|0|100
A|XBI|20240708|13:14:31.051968|S|100|93.17|0|100
A|XBI|20240708|13:15:04.860455|S|100|93.2|0|100
A|XBI|20240708|13:16:46.530641|S|100|93.165|0|100
A|XBI|20240708|13:26:58.635399|S|100|93.27|0|100
A|XBI|20240708|13:34:12.550890|S|100|93.38|0|100
A|XBI|20240708|13:34:12.550890|S|100|93.385|0|100
A|XBI|20240708|13:39:09.160607|S|400|93.44|0|400
A|XBI|20240708|13:56:15.174413|S|4|93.48|0|4
A|XBI|20240708|14:35:30.758950|S|100|93.455|0|100
A|XBI|20240708|14:36:01.028360|S|100|93.45|0|100
A|XBI|20240708|14:42:15.064859|S|100|93.395|0|100
A|XBI|20240708|14:43:01.026482|S|91|93.3|0|91
A|XBI|20240708|14:59:37.396489|S|300|93.295|0|300
A|XBI|20240708|15:22:23.479028|S|500|93.2|0|500
A|XBI|20240708|15:38:09.858864|S|100|93.16|0|100
A|XBI|20240708|15:39:42.835012|S|100|93.19|0|100
A|XBI|20240708|15:39:51.170685|S|100|93.18|0|100
A|XBI|20240708|15:42:48.265485|S|100|93.115|0|100
A|XBI|20240708|15:44:11.794131|S|126|93.115|0|126
A|XBI|20240708|15:57:26.204982|S|100|93.22|0|100
A|XBI|20240708|15:57:39.199106|S|100|93.22|0|100
A|XBI|20240708|15:57:49.219057|S|100|93.23|0|100
A|XBI|20240708|15:57:50.198233|S|100|93.23|0|100
A|XBI|20240708|15:58:08.218870|S|100|93.23|0|100
A|XBI|20240708|15:58:45.205974|S|100|93.17|0|100
A|XBI|20240708|15:58:51.205211|S|1600|93.18|0|1600
A|XBI|20240708|15:59:07.021717|S|17|93.18|0|17
A|XBI|20240708|15:59:07.021879|S|61|93.18|0|61
A|XBI|20240708|15:59:07.022081|S|61|93.18|0|61
A|XBI|20240708|15:59:07.039427|S|61|93.18|0|61
A|XBI|20240708|15:59:07.039427|S|39|93.18|0|39
A|XBI|20240708|15:59:07.039427|S|200|93.18|0|200
A|XEL|20240708|11:01:59.992674|S|100|52.39|0|100
A|XEL|20240708|11:06:17.338761|S|100|52.38|0|100
A|XEL|20240708|15:44:28.979234|S|100|52.15|0|100
A|XEL|20240708|15:45:55.016683|S|100|52.08|0|100
A|XEL|20240708|15:46:36.137032|S|75|52.06|0|75
A|XEL|20240708|15:46:49.481302|S|89|52.05|0|89
A|XEL|20240708|15:47:46.788982|S|82|52.04|0|82
A|XEL|20240708|15:50:00.078499|S|16|52.07|0|16
A|XEL|20240708|15:50:17.789663|S|84|52.07|0|84
A|XEL|20240708|15:50:26.217287|S|100|52.08|0|100
A|XEL|20240708|15:52:57.167243|S|1|52.03|0|1
A|XEL|20240708|15:54:40.074095|S|200|52.11|0|200
A|XEL|20240708|15:59:49.032766|S|47|52.11|0|47
A|XEL|20240708|15:59:49.126229|S|153|52.11|0|153
A|XENE|20240708|15:50:01.590205|S|23|37.22|0|23
A|XENE|20240708|15:50:01.590248|S|38|37.22|0|38
A|XERS|20240708|09:32:49.467795|S|100|2.2|0|100
A|XERS|20240708|09:32:49.468651|S|100|2.205|0|100
A|XERS|20240708|09:33:41.158270|S|100|2.21|0|100
A|XERS|20240708|09:34:17.399746|S|100|2.21|0|100
A|XERS|20240708|09:38:53.710396|S|100|2.25|0|100
A|XERS|20240708|10:33:01.697749|S|36|2.18|0|36
A|XERS|20240708|10:33:01.697822|S|54|2.18|0|54
A|XERS|20240708|10:33:01.697846|S|10|2.18|0|10
A|XERS|20240708|11:11:05.160618|S|100|2.17|0|100
A|XERS|20240708|12:37:05.779957|S|100|2.15|0|100
A|XERS|20240708|14:04:39.651384|S|41|2.15|0|41
A|XERS|20240708|14:04:39.651428|S|33|2.15|0|33
A|XERS|20240708|14:46:11.038898|S|100|2.125|0|100
A|XERS|20240708|15:00:13.881958|S|110|2.12|0|110
A|XERS|20240708|15:10:01.113775|S|100|2.1|0|100
A|XERS|20240708|15:24:04.031276|S|100|2.105|0|100
A|XERS|20240708|15:24:04.036177|S|100|2.115|0|100
A|XERS|20240708|15:48:30.347101|S|100|2.115|0|100
A|XERS|20240708|15:52:54.729902|S|100|2.12|0|100
A|XERS|20240708|15:52:54.730702|S|100|2.13|0|100
A|XERS|20240708|15:58:45.041933|S|12|2.12|0|12
A|XFLT|20240708|14:27:31.679416|S|100|7.1|0|100
A|XFLT|20240708|15:46:29.203928|S|100|7.09|0|100
A|XFLT PRA|20240708|13:33:19.244895|S|75|24.62|0|75
A|XFOR|20240708|13:25:05.464948|S|100|.5623|0|100
A|XFOR|20240708|13:27:02.069852|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.069899|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.070049|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.070116|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.070320|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.070351|S|100|.5627|0|100
A|XFOR|20240708|13:27:02.080612|S|100|.5627|0|100
A|XFOR|20240708|13:27:06.539282|S|100|.5632|0|100
A|XFOR|20240708|13:27:06.539294|S|100|.5632|0|100
A|XFOR|20240708|13:27:12.227350|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.227813|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.228259|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.228705|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.229154|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.229600|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.233594|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.234041|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.234485|S|100|.5649|0|100
A|XFOR|20240708|13:27:12.234929|S|100|.5649|0|100
A|XFOR|20240708|13:27:39.563363|S|200|.5705|0|200
A|XFOR|20240708|13:31:53.726796|S|100|.5631|0|100
A|XFOR|20240708|13:31:53.726796|S|100|.5629|0|100
A|XFOR|20240708|13:31:53.727038|S|100|.5631|0|100
A|XFOR|20240708|14:18:17.468942|S|100|.567|0|100
A|XFOR|20240708|14:18:22.543746|S|297|.567|0|297
A|XFOR|20240708|14:18:22.543758|S|3|.567|0|3
A|XFOR|20240708|14:18:22.543759|S|100|.567|0|100
A|XFOR|20240708|14:18:22.544153|S|300|.567|0|300
A|XFOR|20240708|15:17:15.775688|S|100|.57|0|100
A|XFOR|20240708|15:17:17.319523|S|100|.57|0|100
A|XFOR|20240708|15:17:17.319967|S|100|.57|0|100
A|XFOR|20240708|15:17:17.320180|S|100|.57|0|100
A|XFOR|20240708|15:47:14.977506|S|100|.5729|0|100
A|XFOR|20240708|15:47:25.689920|S|100|.5729|0|100
A|XFOR|20240708|15:47:25.690022|S|100|.5729|0|100
A|XFOR|20240708|15:47:27.319859|S|200|.5729|0|200
A|XHB|20240708|09:31:40.723556|E|100|99.15|0|100
A|XHB|20240708|10:10:44.473412|S|100|99.17|0|100
A|XHB|20240708|15:49:45.038409|S|100|99.16|0|100
A|XHB|20240708|15:49:59.569918|S|100|99.15|0|100
A|XHB|20240708|15:52:48.993383|E|300|99.18|0|300
A|XHB|20240708|15:58:31.386267|S|2|99.17|0|2
A|XHR|20240708|09:47:13.642493|S|35|14.02|0|35
A|XHR|20240708|09:48:33.124011|S|90|14.04|0|90
A|XHR|20240708|09:48:33.124011|S|1|14.04|0|1
A|XHR|20240708|09:48:33.124011|S|1|14.04|0|1
A|XHR|20240708|09:48:33.124011|S|2|14.04|0|2
A|XHR|20240708|12:46:29.615985|S|1|13.92|0|1
A|XHR|20240708|14:50:15.291923|S|28|13.88|0|28
A|XHR|20240708|14:58:07.802999|S|100|13.89|0|100
A|XHR|20240708|15:24:48.500725|S|100|13.91|0|100
A|XHR|20240708|15:46:09.930968|S|100|13.9|0|100
A|XHR|20240708|15:55:09.665905|S|100|13.92|0|100
A|XJUN|20240708|14:17:17.060372|S|88|37.13|0|88
A|XLB|20240708|09:31:43.311594|S|189|88.27|0|189
A|XLB|20240708|09:31:43.311606|S|14|88.27|0|14
A|XLB|20240708|09:31:54.649856|S|400|88.26|0|400
A|XLB|20240708|09:35:32.312742|S|200|88.3|0|200
A|XLB|20240708|09:41:13.316481|S|5|88.3|0|5
A|XLB|20240708|09:44:41.796418|S|181|88.32|0|181
A|XLB|20240708|09:44:42.318270|S|300|88.34|0|300
A|XLB|20240708|09:44:42.418905|S|300|88.35|0|300
A|XLB|20240708|09:45:51.967390|S|100|88.31|0|100
A|XLB|20240708|09:45:51.967575|S|100|88.31|0|100
A|XLB|20240708|09:46:25.948285|S|47|88.325|0|47
A|XLB|20240708|09:48:17.383928|S|100|88.295|0|100
A|XLB|20240708|09:48:17.603643|S|300|88.28|0|300
A|XLB|20240708|09:49:06.816293|S|400|88.27|0|400
A|XLB|20240708|09:50:25.956934|S|100|88.26|0|100
A|XLB|20240708|09:52:53.056971|S|16|88.26|0|16
A|XLB|20240708|09:53:41.717208|S|100|88.245|0|100
A|XLB|20240708|09:53:41.717631|S|100|88.24|0|100
A|XLB|20240708|09:54:04.851869|S|300|88.27|0|300
A|XLB|20240708|09:55:44.170405|S|100|88.255|0|100
A|XLB|20240708|10:00:57.459866|S|100|88.305|0|100
A|XLB|20240708|10:00:57.459866|S|200|88.3|0|200
A|XLB|20240708|10:00:57.670575|S|300|88.29|0|300
A|XLB|20240708|10:04:32.053805|S|600|88.29|0|600
A|XLB|20240708|10:05:52.782558|S|100|88.3|0|100
A|XLB|20240708|10:09:53.117282|S|6|88.23|0|6
A|XLB|20240708|10:22:10.006664|S|1|88.17|0|1
A|XLB|20240708|10:32:48.183345|S|1|88.23|0|1
A|XLB|20240708|10:41:17.254084|S|5|88.28|0|5
A|XLB|20240708|10:41:24.825098|S|2|88.28|0|2
A|XLB|20240708|10:41:42.395998|S|7|88.29|0|7
A|XLB|20240708|10:42:38.095957|S|14|88.27|0|14
A|XLB|20240708|10:50:42.393253|S|200|88.31|0|200
A|XLB|20240708|10:56:29.340263|S|4|88.31|0|4
A|XLB|20240708|11:29:10.654814|S|100|88.18|0|100
A|XLB|20240708|11:31:55.880986|S|29|88.11|0|29
A|XLB|20240708|11:34:21.752182|S|7|88.06|0|7
A|XLB|20240708|11:36:25.538216|S|1|87.99|0|1
A|XLB|20240708|11:50:08.457206|S|5|87.91|0|5
A|XLB|20240708|11:59:26.483766|S|29|87.85|0|29
A|XLB|20240708|11:59:26.483802|S|71|87.85|0|71
A|XLB|20240708|12:02:21.212657|S|38|87.88|0|38
A|XLB|20240708|12:11:34.403146|S|60|87.87|0|60
A|XLB|20240708|12:11:34.403161|S|40|87.87|0|40
A|XLB|20240708|12:12:52.827208|S|198|87.905|0|198
A|XLB|20240708|12:12:52.827209|S|102|87.91|0|102
A|XLB|20240708|12:16:46.544949|S|111|87.91|0|111
A|XLB|20240708|12:42:06.172025|S|100|88.075|0|100
A|XLB|20240708|13:05:12.703000|S|10|88.05|0|10
A|XLB|20240708|13:07:12.721216|S|3|88.075|0|3
A|XLB|20240708|13:14:32.574686|S|100|88.05|0|100
A|XLB|20240708|13:15:13.207787|S|300|88.07|0|300
A|XLB|20240708|13:16:32.136642|S|100|88.06|0|100
A|XLB|20240708|13:19:41.072773|S|200|88.085|0|200
A|XLB|20240708|13:19:48.491780|S|1|88.08|0|1
A|XLB|20240708|13:38:45.803636|S|67|88.14|0|67
A|XLB|20240708|13:38:45.803930|S|33|88.14|0|33
A|XLB|20240708|13:40:03.677871|S|6|88.16|0|6
A|XLB|20240708|13:40:44.898332|S|75|88.14|0|75
A|XLB|20240708|13:41:50.989571|S|38|88.13|0|38
A|XLB|20240708|13:44:32.132582|S|100|88.13|0|100
A|XLB|20240708|13:47:11.749642|S|19|88.13|0|19
A|XLB|20240708|13:49:10.501977|S|16|88.12|0|16
A|XLB|20240708|13:49:16.081447|S|10|88.12|0|10
A|XLB|20240708|13:50:14.514691|S|5|88.13|0|5
A|XLB|20240708|13:50:14.514691|S|11|88.13|0|11
A|XLB|20240708|13:51:05.586747|S|100|88.12|0|100
A|XLB|20240708|13:51:19.254273|S|29|88.12|0|29
A|XLB|20240708|13:51:19.263031|S|2|88.12|0|2
A|XLB|20240708|13:51:45.940185|S|38|88.12|0|38
A|XLB|20240708|13:53:03.932417|S|5|88.13|0|5
A|XLB|20240708|13:53:03.932417|S|10|88.13|0|10
A|XLB|20240708|13:55:07.966615|S|11|88.1|0|11
A|XLB|20240708|14:03:01.561139|S|80|88.1|0|80
A|XLB|20240708|14:03:01.561201|S|5|88.1|0|5
A|XLB|20240708|14:04:02.545992|S|100|88.1|0|100
A|XLB|20240708|14:23:06.917083|S|3|88.05|0|3
A|XLB|20240708|14:29:31.420494|S|311|88.06|0|311
A|XLB|20240708|14:31:02.614414|S|9|88.05|0|9
A|XLB|20240708|14:32:26.149595|S|2|88.08|0|2
A|XLB|20240708|14:33:04.654844|S|34|88.08|0|34
A|XLB|20240708|14:33:35.397659|S|311|88.085|0|311
A|XLB|20240708|14:33:35.400933|S|200|88.09|0|200
A|XLB|20240708|14:45:23.251762|S|14|87.97|0|14
A|XLB|20240708|14:50:14.259113|S|2|87.97|0|2
A|XLB|20240708|14:54:30.241486|S|5|87.96|0|5
A|XLB|20240708|15:04:58.127641|S|6|88.01|0|6
A|XLB|20240708|15:05:09.739515|S|100|88|0|100
A|XLB|20240708|15:17:19.478843|S|99|88.01|0|99
A|XLB|20240708|15:37:20.498827|S|100|88.07|0|100
A|XLB|20240708|15:41:57.287201|S|277|88.09|0|277
A|XLB|20240708|15:41:57.287384|S|123|88.09|0|123
A|XLB|20240708|15:45:25.925672|S|100|88.06|0|100
A|XLB|20240708|15:56:55.105532|S|1|88.11|0|1
A|XLB|20240708|15:56:55.105532|S|1|88.11|0|1
A|XLB|20240708|15:56:55.109984|S|487|88.09|0|487
A|XLB|20240708|15:56:55.110067|S|113|88.09|0|113
A|XLB|20240708|15:57:22.017049|S|5|88.11|0|5
A|XLB|20240708|15:58:35.717645|S|154|88.12|0|154
A|XLB|20240708|15:58:37.902897|S|400|88.12|0|400
A|XLC|20240708|09:39:39.844850|S|100|87.33|0|100
A|XLC|20240708|09:46:28.408604|S|100|87.18|0|100
A|XLC|20240708|09:59:01.166066|S|34|87.08|0|34
A|XLC|20240708|09:59:49.802670|S|24|87.07|0|24
A|XLC|20240708|10:04:48.133103|S|4|87.09|0|4
A|XLC|20240708|10:05:41.096745|S|4|87.05|0|4
A|XLC|20240708|10:06:17.400259|S|3|87.11|0|3
A|XLC|20240708|10:07:22.460319|S|30|87.03|0|30
A|XLC|20240708|10:07:53.541991|S|11|87.04|0|11
A|XLC|20240708|10:10:00.051984|S|1|87.06|0|1
A|XLC|20240708|10:11:00.384365|S|44|87.03|0|44
A|XLC|20240708|10:11:25.368562|S|37|87.05|0|37
A|XLC|20240708|10:13:26.229465|S|100|87.095|0|100
A|XLC|20240708|10:30:28.228724|S|100|86.95|0|100
A|XLC|20240708|10:33:32.882645|S|100|86.97|0|100
A|XLC|20240708|10:40:58.144848|S|4|86.93|0|4
A|XLC|20240708|10:41:43.710434|S|4|86.93|0|4
A|XLC|20240708|10:45:51.913972|S|1|86.99|0|1
A|XLC|20240708|10:47:17.959780|S|100|86.95|0|100
A|XLC|20240708|10:50:47.191212|S|9|86.98|0|9
A|XLC|20240708|10:51:31.571504|S|100|86.98|0|100
A|XLC|20240708|11:08:15.231371|S|4|87.13|0|4
A|XLC|20240708|11:08:15.247817|S|100|87.12|0|100
A|XLC|20240708|11:12:26.482015|S|1|87.09|0|1
A|XLC|20240708|11:31:50.287093|S|100|87.18|0|100
A|XLC|20240708|11:55:26.822456|S|2|87.11|0|2
A|XLC|20240708|12:03:36.881616|S|100|87.03|0|100
A|XLC|20240708|12:09:27.933343|S|1|86.96|0|1
A|XLC|20240708|12:09:32.987760|S|3|86.95|0|3
A|XLC|20240708|12:17:04.670801|S|100|86.88|0|100
A|XLC|20240708|12:20:17.816237|S|4|86.86|0|4
A|XLC|20240708|12:36:23.285064|S|100|86.94|0|100
A|XLC|20240708|13:10:11.843329|S|100|86.92|0|100
A|XLC|20240708|13:29:57.644015|S|5|86.99|0|5
A|XLC|20240708|13:30:04.648362|S|84|87|0|84
A|XLC|20240708|13:46:33.998068|S|25|87|0|25
A|XLC|20240708|13:48:23.094608|S|100|87|0|100
A|XLC|20240708|14:14:44.471870|S|3|86.99|0|3
A|XLC|20240708|14:17:34.479065|S|2|86.99|0|2
A|XLC|20240708|14:27:25.030607|S|100|86.97|0|100
A|XLC|20240708|14:32:28.086350|S|29|86.87|0|29
A|XLC|20240708|14:36:33.178491|S|14|86.9|0|14
A|XLC|20240708|14:38:10.047681|S|26|86.91|0|26
A|XLC|20240708|14:39:07.143311|S|33|86.92|0|33
A|XLC|20240708|14:45:34.674254|S|11|86.92|0|11
A|XLC|20240708|14:46:04.746934|S|100|86.91|0|100
A|XLC|20240708|14:56:42.500714|S|9|87|0|9
A|XLC|20240708|15:25:54.556139|S|1|86.92|0|1
A|XLC|20240708|15:25:54.557683|S|1|86.92|0|1
A|XLC|20240708|15:33:09.968003|S|1|86.9|0|1
A|XLC|20240708|15:33:49.548796|S|10|86.9|0|10
A|XLC|20240708|15:35:12.646739|S|1|86.89|0|1
A|XLC|20240708|15:43:04.721476|S|100|86.94|0|100
A|XLC|20240708|15:43:04.721476|S|100|86.94|0|100
A|XLC|20240708|15:44:48.749681|S|100|86.95|0|100
A|XLC|20240708|15:44:50.600053|S|100|86.95|0|100
A|XLC|20240708|15:49:40.335715|S|100|86.93|0|100
A|XLC|20240708|15:57:05.409296|S|69|86.97|0|69
A|XLE|20240708|09:30:30.041593|S|100|89.59|0|100
A|XLE|20240708|09:30:59.616063|S|100|89.73|0|100
A|XLE|20240708|09:31:55.774584|S|100|89.75|0|100
A|XLE|20240708|09:33:09.632193|S|100|89.88|0|100
A|XLE|20240708|09:34:40.796815|E|100|89.94|0|100
A|XLE|20240708|09:34:47.133176|S|100|89.99|0|100
A|XLE|20240708|09:36:22.489578|S|200|89.98|0|200
A|XLE|20240708|09:39:10.424282|E|100|89.9|0|100
A|XLE|20240708|09:39:40.517012|S|174|89.95|0|174
A|XLE|20240708|09:45:40.180583|S|100|89.83|0|100
A|XLE|20240708|09:45:41.257928|S|60|89.85|0|60
A|XLE|20240708|09:50:13.068514|S|2|90.04|0|2
A|XLE|20240708|09:51:40.161049|S|34|90.02|0|34
A|XLE|20240708|09:55:16.919777|S|6|90.09|0|6
A|XLE|20240708|09:56:21.767894|S|11|90.2|0|11
A|XLE|20240708|09:56:21.767894|S|100|90.2|0|100
A|XLE|20240708|10:05:39.321682|S|1|90.06|0|1
A|XLE|20240708|10:06:55.022747|S|100|89.97|0|100
A|XLE|20240708|10:08:10.005758|S|2|89.93|0|2
A|XLE|20240708|10:08:37.304133|S|22|89.86|0|22
A|XLE|20240708|10:10:07.661789|S|100|89.82|0|100
A|XLE|20240708|10:16:34.717916|S|79|89.83|0|79
A|XLE|20240708|10:21:45.126644|S|20|89.85|0|20
A|XLE|20240708|10:23:06.364889|S|100|89.79|0|100
A|XLE|20240708|10:23:45.009493|S|1|89.84|0|1
A|XLE|20240708|10:26:14.627502|S|4|89.7|0|4
A|XLE|20240708|10:27:03.169871|S|100|89.75|0|100
A|XLE|20240708|10:30:01.597803|S|100|89.7|0|100
A|XLE|20240708|10:32:38.357489|S|15|89.69|0|15
A|XLE|20240708|10:32:45.896526|S|1|89.7|0|1
A|XLE|20240708|10:33:14.635598|S|31|89.73|0|31
A|XLE|20240708|10:35:35.208067|S|3|89.83|0|3
A|XLE|20240708|10:37:37.432014|S|51|89.9|0|51
A|XLE|20240708|10:48:12.394144|S|100|89.92|0|100
A|XLE|20240708|10:55:14.557943|S|4|89.96|0|4
A|XLE|20240708|10:56:06.680862|S|1|89.92|0|1
A|XLE|20240708|10:56:18.540599|S|100|89.91|0|100
A|XLE|20240708|11:20:14.711278|S|21|89.64|0|21
A|XLE|20240708|11:21:03.561656|S|100|89.6|0|100
A|XLE|20240708|11:23:29.910336|S|200|89.59|0|200
A|XLE|20240708|11:26:33.694740|S|100|89.56|0|100
A|XLE|20240708|11:42:25.641399|S|100|89.29|0|100
A|XLE|20240708|12:00:00.314774|S|100|89.31|0|100
A|XLE|20240708|12:08:00.407839|S|1|89.34|0|1
A|XLE|20240708|12:20:32.316369|S|1|89.36|0|1
A|XLE|20240708|12:38:33.296486|S|100|89.56|0|100
A|XLE|20240708|12:47:26.445732|S|100|89.53|0|100
A|XLE|20240708|12:53:10.286304|S|100|89.52|0|100
A|XLE|20240708|13:04:05.581791|S|100|89.47|0|100
A|XLE|20240708|13:04:08.786251|S|100|89.48|0|100
A|XLE|20240708|13:04:35.211178|S|1|89.48|0|1
A|XLE|20240708|13:18:03.038851|S|7|89.39|0|7
A|XLE|20240708|13:18:39.304980|S|62|89.4|0|62
A|XLE|20240708|13:42:48.408218|S|7|89.32|0|7
A|XLE|20240708|13:42:55.109053|S|3|89.31|0|3
A|XLE|20240708|13:44:46.064065|S|100|89.32|0|100
A|XLE|20240708|13:47:29.997855|S|100|89.36|0|100
A|XLE|20240708|13:47:29.997856|S|16|89.36|0|16
A|XLE|20240708|13:55:34.110663|S|100|89.35|0|100
A|XLE|20240708|14:17:04.712430|S|100|89.45|0|100
A|XLE|20240708|14:24:18.364208|S|3|89.41|0|3
A|XLE|20240708|14:25:02.134325|S|7|89.41|0|7
A|XLE|20240708|14:25:02.134325|S|8|89.41|0|8
A|XLE|20240708|14:25:07.344025|S|1|89.41|0|1
A|XLE|20240708|14:25:35.923059|S|1|89.41|0|1
A|XLE|20240708|14:27:12.755846|S|2|89.34|0|2
A|XLE|20240708|14:27:12.755939|S|13|89.34|0|13
A|XLE|20240708|14:28:30.483900|S|800|89.36|0|800
A|XLE|20240708|14:30:36.117264|S|100|89.36|0|100
A|XLE|20240708|14:33:14.488397|S|6|89.35|0|6
A|XLE|20240708|14:33:14.489103|S|8|89.35|0|8
A|XLE|20240708|14:41:13.288387|S|100|89.3|0|100
A|XLE|20240708|14:41:25.632135|S|10|89.31|0|10
A|XLE|20240708|14:43:33.325000|S|100|89.27|0|100
A|XLE|20240708|14:44:57.425118|S|100|89.27|0|100
A|XLE|20240708|14:46:09.667359|S|100|89.2|0|100
A|XLE|20240708|14:46:13.411831|S|100|89.21|0|100
A|XLE|20240708|14:48:12.486803|S|100|89.23|0|100
A|XLE|20240708|14:48:31.434228|S|100|89.24|0|100
A|XLE|20240708|14:50:40.020778|S|100|89.29|0|100
A|XLE|20240708|14:50:42.117295|S|100|89.31|0|100
A|XLE|20240708|14:53:00.880508|S|100|89.33|0|100
A|XLE|20240708|14:53:18.359212|S|100|89.33|0|100
A|XLE|20240708|14:57:18.507489|S|100|89.42|0|100
A|XLE|20240708|14:58:33.054599|S|100|89.42|0|100
A|XLE|20240708|14:59:47.029600|S|100|89.41|0|100
A|XLE|20240708|15:02:26.063110|S|100|89.4|0|100
A|XLE|20240708|15:03:51.237828|S|100|89.43|0|100
A|XLE|20240708|15:03:53.753567|S|65|89.43|0|65
A|XLE|20240708|15:04:18.523450|S|35|89.43|0|35
A|XLE|20240708|15:04:40.465427|S|4|89.43|0|4
A|XLE|20240708|15:06:39.948606|S|100|89.42|0|100
A|XLE|20240708|15:08:53.256966|S|100|89.42|0|100
A|XLE|20240708|15:09:35.106202|S|100|89.41|0|100
A|XLE|20240708|15:10:14.537728|S|100|89.42|0|100
A|XLE|20240708|15:10:33.003949|S|100|89.43|0|100
A|XLE|20240708|15:14:42.863271|S|100|89.42|0|100
A|XLE|20240708|15:16:42.604791|S|37|89.41|0|37
A|XLE|20240708|15:16:42.604816|S|63|89.41|0|63
A|XLE|20240708|15:17:01.436274|S|100|89.42|0|100
A|XLE|20240708|15:17:45.653202|S|100|89.42|0|100
A|XLE|20240708|15:17:58.770529|S|100|89.42|0|100
A|XLE|20240708|15:18:50.522268|S|100|89.42|0|100
A|XLE|20240708|15:22:09.764055|S|100|89.39|0|100
A|XLE|20240708|15:22:22.566681|S|100|89.4|0|100
A|XLE|20240708|15:29:22.249150|S|95|89.45|0|95
A|XLE|20240708|15:30:24.516894|S|1|89.41|0|1
A|XLE|20240708|15:41:34.516180|S|100|89.54|0|100
A|XLE|20240708|15:44:50.765546|S|100|89.61|0|100
A|XLE|20240708|15:48:30.703632|S|100|89.58|0|100
A|XLE|20240708|15:50:13.102772|S|100|89.62|0|100
A|XLE|20240708|15:51:03.993872|S|100|89.61|0|100
A|XLE|20240708|15:51:15.126747|S|100|89.59|0|100
A|XLE|20240708|15:51:50.888819|S|10|89.58|0|10
A|XLE|20240708|15:52:01.686818|S|100|89.57|0|100
A|XLE|20240708|15:52:18.108120|S|100|89.57|0|100
A|XLE|20240708|15:52:22.102220|S|100|89.57|0|100
A|XLE|20240708|15:52:28.107242|S|100|89.58|0|100
A|XLE|20240708|15:52:29.107639|S|100|89.58|0|100
A|XLE|20240708|15:52:30.106573|S|100|89.58|0|100
A|XLE|20240708|15:52:39.105025|S|49|89.59|0|49
A|XLE|20240708|15:52:43.104915|S|88|89.59|0|88
A|XLE|20240708|15:53:33.191349|S|100|89.6|0|100
A|XLE|20240708|15:54:03.105950|S|96|89.58|0|96
A|XLE|20240708|15:54:05.105826|S|35|89.58|0|35
A|XLE|20240708|15:54:30.102248|S|100|89.57|0|100
A|XLE|20240708|15:54:38.108034|S|100|89.56|0|100
A|XLE|20240708|15:54:40.914730|S|3|89.56|0|3
A|XLE|20240708|15:55:02.671188|S|100|89.54|0|100
A|XLE|20240708|15:55:10.198803|S|100|89.56|0|100
A|XLE|20240708|15:56:10.453267|S|100|89.57|0|100
A|XLE|20240708|15:57:49.502347|S|200|89.58|0|200
A|XLE|20240708|15:58:05.282198|S|100|89.59|0|100
A|XLE|20240708|15:58:05.282601|S|100|89.59|0|100
A|XLE|20240708|15:58:05.335053|S|100|89.6|0|100
A|XLE|20240708|15:58:05.389198|S|100|89.6|0|100
A|XLE|20240708|15:58:05.390714|S|100|89.6|0|100
A|XLE|20240708|15:58:05.515418|S|100|89.6|0|100
A|XLE|20240708|15:58:06.299459|S|100|89.6|0|100
A|XLE|20240708|15:58:09.230930|S|100|89.6|0|100
A|XLE|20240708|15:58:09.284090|S|100|89.6|0|100
A|XLE|20240708|15:58:27.202052|S|100|89.59|0|100
A|XLE|20240708|15:58:28.379570|S|100|89.59|0|100
A|XLE|20240708|15:58:29.190397|S|100|89.59|0|100
A|XLE|20240708|15:58:31.035872|S|15|89.59|0|15
A|XLE|20240708|15:58:31.169802|S|85|89.59|0|85
A|XLE|20240708|15:58:32.043816|S|762|89.585|0|762
A|XLE|20240708|15:58:32.043816|S|100|89.585|0|100
A|XLE|20240708|15:58:32.043816|S|1338|89.58|0|1338
A|XLF|20240708|09:30:29.123799|S|900|41.66|0|900
A|XLF|20240708|09:30:48.069793|S|800|41.68|0|800
A|XLF|20240708|09:30:49.331265|S|600|41.69|0|600
A|XLF|20240708|09:31:06.328658|S|800|41.7|0|800
A|XLF|20240708|09:31:32.791080|S|100|41.72|0|100
A|XLF|20240708|09:31:34.833879|S|100|41.72|0|100
A|XLF|20240708|09:34:55.823149|S|35|41.78|0|35
A|XLF|20240708|09:36:18.000490|S|100|41.81|0|100
A|XLF|20240708|09:40:43.403904|S|11|41.82|0|11
A|XLF|20240708|09:41:08.612842|S|100|41.82|0|100
A|XLF|20240708|09:41:35.896694|S|18|41.82|0|18
A|XLF|20240708|09:47:10.693388|S|100|41.84|0|100
A|XLF|20240708|09:47:36.305375|S|100|41.83|0|100
A|XLF|20240708|09:48:01.400526|S|44|41.83|0|44
A|XLF|20240708|09:48:41.044408|S|800|41.805|0|800
A|XLF|20240708|09:52:46.609562|S|14|41.76|0|14
A|XLF|20240708|09:54:21.983229|S|100|41.78|0|100
A|XLF|20240708|09:54:28.954514|S|200|41.79|0|200
A|XLF|20240708|09:57:05.087870|S|41|41.755|0|41
A|XLF|20240708|10:00:12.580384|S|7|41.725|0|7
A|XLF|20240708|10:00:43.777005|S|200|41.76|0|200
A|XLF|20240708|10:00:43.777005|S|200|41.76|0|200
A|XLF|20240708|10:10:24.352953|S|100|41.69|0|100
A|XLF|20240708|10:32:17.055989|S|100|41.64|0|100
A|XLF|20240708|10:43:59.152905|S|100|41.67|0|100
A|XLF|20240708|10:43:59.152905|S|100|41.67|0|100
A|XLF|20240708|10:44:56.796845|S|100|41.67|0|100
A|XLF|20240708|11:15:55.314293|S|100|41.62|0|100
A|XLF|20240708|11:26:58.414239|S|303|41.56|0|303
A|XLF|20240708|11:39:30.225904|S|700|41.49|0|700
A|XLF|20240708|11:51:22.468018|S|21|41.5|0|21
A|XLF|20240708|12:07:52.790969|S|9|41.46|0|9
A|XLF|20240708|12:18:15.162192|S|100|41.46|0|100
A|XLF|20240708|13:03:23.380342|S|20|41.44|0|20
A|XLF|20240708|13:06:43.391096|S|100|41.44|0|100
A|XLF|20240708|13:08:08.027319|S|100|41.44|0|100
A|XLF|20240708|13:09:34.723155|S|100|41.42|0|100
A|XLF|20240708|13:10:44.033770|S|100|41.41|0|100
A|XLF|20240708|13:20:26.876987|S|99|41.41|0|99
A|XLF|20240708|13:23:54.068567|S|100|41.41|0|100
A|XLF|20240708|13:24:12.559211|S|100|41.41|0|100
A|XLF|20240708|13:24:12.559254|S|48|41.41|0|48
A|XLF|20240708|13:25:53.071644|S|100|41.41|0|100
A|XLF|20240708|13:26:01.866010|S|20|41.415|0|20
A|XLF|20240708|13:26:20.924774|S|21|41.415|0|21
A|XLF|20240708|13:26:39.976803|S|20|41.415|0|20
A|XLF|20240708|13:27:50.073672|S|100|41.4|0|100
A|XLF|20240708|13:28:54.538750|S|20|41.395|0|20
A|XLF|20240708|13:34:15.757696|S|100|41.42|0|100
A|XLF|20240708|14:03:15.617495|S|71|41.47|0|71
A|XLF|20240708|14:05:21.614688|S|27|41.47|0|27
A|XLF|20240708|14:12:56.545343|S|100|41.47|0|100
A|XLF|20240708|14:15:01.123463|S|87|41.47|0|87
A|XLF|20240708|14:15:40.552815|S|100|41.47|0|100
A|XLF|20240708|14:20:09.558689|S|100|41.47|0|100
A|XLF|20240708|14:37:02.488583|S|85|41.45|0|85
A|XLF|20240708|14:42:02.722505|S|800|41.455|0|800
A|XLF|20240708|14:42:02.722506|S|200|41.455|0|200
A|XLF|20240708|14:42:02.722506|S|200|41.455|0|200
A|XLF|20240708|14:42:02.722508|S|200|41.455|0|200
A|XLF|20240708|14:42:16.689877|S|100|41.45|0|100
A|XLF|20240708|14:42:49.478261|S|100|41.43|0|100
A|XLF|20240708|14:43:28.727965|S|200|41.425|0|200
A|XLF|20240708|14:46:04.748162|S|800|41.425|0|800
A|XLF|20240708|14:46:04.748162|S|1|41.425|0|1
A|XLF|20240708|14:46:04.748192|S|200|41.425|0|200
A|XLF|20240708|14:46:04.748192|S|399|41.425|0|399
A|XLF|20240708|14:46:04.748192|S|100|41.42|0|100
A|XLF|20240708|14:54:15.014938|S|200|41.43|0|200
A|XLF|20240708|14:57:11.943088|S|100|41.45|0|100
A|XLF|20240708|14:57:25.755229|S|20|41.455|0|20
A|XLF|20240708|14:57:45.687977|S|100|41.45|0|100
A|XLF|20240708|14:57:57.947128|S|100|41.45|0|100
A|XLF|20240708|15:00:45.686407|S|20|41.445|0|20
A|XLF|20240708|15:00:46.302023|S|100|41.44|0|100
A|XLF|20240708|15:01:02.231220|S|100|41.44|0|100
A|XLF|20240708|15:01:02.751173|S|46|41.44|0|46
A|XLF|20240708|15:01:27.145003|S|500|41.44|0|500
A|XLF|20240708|15:01:27.145100|S|100|41.44|0|100
A|XLF|20240708|15:01:51.752792|S|52|41.44|0|52
A|XLF|20240708|15:01:52.304654|S|100|41.44|0|100
A|XLF|20240708|15:13:19.079372|S|100|41.46|0|100
A|XLF|20240708|15:20:00.533881|S|100|41.46|0|100
A|XLF|20240708|15:30:04.369099|S|100|41.46|0|100
A|XLF|20240708|15:30:04.376239|S|100|41.46|0|100
A|XLF|20240708|15:37:20.815499|S|20|41.465|0|20
A|XLF|20240708|15:43:02.854210|S|100|41.465|0|100
A|XLF|20240708|15:43:07.932834|S|600|41.47|0|600
A|XLF|20240708|15:44:53.525606|S|100|41.465|0|100
A|XLF|20240708|15:50:38.576946|S|20|41.45|0|20
A|XLF|20240708|15:51:17.715370|S|20|41.455|0|20
A|XLF|20240708|15:52:23.926586|S|100|41.45|0|100
A|XLF|20240708|15:54:35.586678|S|20|41.45|0|20
A|XLF|20240708|15:55:28.812185|S|500|41.45|0|500
A|XLF|20240708|15:55:30.550856|S|200|41.45|0|200
A|XLF|20240708|15:57:56.649733|S|400|41.435|0|400
A|XLF|20240708|15:57:56.649733|S|100|41.435|0|100
A|XLF|20240708|15:57:56.947132|S|100|41.435|0|100
A|XLF|20240708|15:58:14.853048|S|800|41.44|0|800
A|XLF|20240708|15:58:28.257785|S|800|41.44|0|800
A|XLF|20240708|15:58:29.271151|S|800|41.44|0|800
A|XLF|20240708|15:58:51.922621|S|403|41.43|0|403
A|XLF|20240708|15:58:51.922704|S|197|41.43|0|197
A|XLG|20240708|09:31:30.896567|S|400|47.31|0|400
A|XLG|20240708|10:01:11.850940|S|200|47.295|0|200
A|XLG|20240708|11:36:25.760831|S|400|47.33|0|400
A|XLG|20240708|12:07:10.926553|S|202|47.3|0|202
A|XLG|20240708|12:15:38.494773|S|300|47.27|0|300
A|XLG|20240708|12:30:44.094265|S|100|47.26|0|100
A|XLG|20240708|12:32:22.527927|S|69|47.26|0|69
A|XLG|20240708|12:35:00.080636|S|29|47.25|0|29
A|XLG|20240708|12:35:17.937655|S|27|47.26|0|27
A|XLG|20240708|12:36:18.455959|S|20|47.26|0|20
A|XLG|20240708|12:39:29.466672|S|67|47.24|0|67
A|XLG|20240708|12:41:21.654522|S|31|47.25|0|31
A|XLG|20240708|12:41:21.654522|S|20|47.25|0|20
A|XLG|20240708|12:42:34.845709|S|20|47.26|0|20
A|XLG|20240708|12:51:27.258323|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258323|S|51|47.25|0|51
A|XLG|20240708|12:51:27.258324|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258325|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258325|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258325|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258326|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258326|S|20|47.25|0|20
A|XLG|20240708|12:51:27.258327|S|20|47.25|0|20
A|XLG|20240708|12:52:49.480151|S|20|47.25|0|20
A|XLG|20240708|12:55:28.518881|S|20|47.26|0|20
A|XLG|20240708|12:55:28.518881|S|20|47.26|0|20
A|XLG|20240708|12:55:28.518881|S|20|47.26|0|20
A|XLG|20240708|12:56:51.271417|S|31|47.26|0|31
A|XLG|20240708|13:06:03.798354|S|20|47.25|0|20
A|XLG|20240708|13:06:03.798354|S|100|47.25|0|100
A|XLG|20240708|13:06:03.798354|S|21|47.25|0|21
A|XLG|20240708|13:06:03.798357|S|20|47.25|0|20
A|XLG|20240708|13:06:03.798357|S|20|47.25|0|20
A|XLG|20240708|13:06:58.250289|S|20|47.25|0|20
A|XLG|20240708|13:10:12.928147|S|20|47.25|0|20
A|XLG|20240708|13:10:12.928147|S|31|47.25|0|31
A|XLG|20240708|13:12:32.955328|S|20|47.26|0|20
A|XLG|20240708|13:12:32.955328|S|20|47.26|0|20
A|XLG|20240708|13:18:26.232068|S|20|47.24|0|20
A|XLG|20240708|13:18:26.232068|S|88|47.24|0|88
A|XLG|20240708|13:21:02.335797|S|20|47.25|0|20
A|XLG|20240708|13:21:02.335797|S|20|47.25|0|20
A|XLG|20240708|13:23:22.856658|S|200|47.24|0|200
A|XLG|20240708|13:47:57.313495|S|100|47.295|0|100
A|XLG|20240708|13:50:49.248785|S|1|47.265|0|1
A|XLG|20240708|14:17:04.433744|S|100|47.29|0|100
A|XLG|20240708|14:28:06.849105|S|138|47.32|0|138
A|XLG|20240708|14:42:49.468289|S|300|47.24|0|300
A|XLG|20240708|14:46:04.746963|S|200|47.235|0|200
A|XLG|20240708|14:46:04.746963|S|100|47.235|0|100
A|XLG|20240708|14:46:04.749106|S|300|47.23|0|300
A|XLG|20240708|14:50:46.065292|S|1|47.26|0|1
A|XLG|20240708|14:52:04.804014|S|300|47.27|0|300
A|XLG|20240708|15:28:02.201916|S|400|47.24|0|400
A|XLI|20240708|09:30:17.154427|S|200|121.67|0|200
A|XLI|20240708|09:31:23.174134|S|100|121.87|0|100
A|XLI|20240708|09:32:07.454315|S|100|121.96|0|100
A|XLI|20240708|09:32:13.251498|S|73|121.98|0|73
A|XLI|20240708|09:32:14.312263|S|100|121.97|0|100
A|XLI|20240708|09:32:23.483333|S|200|121.95|0|200
A|XLI|20240708|09:32:37.092944|S|100|121.97|0|100
A|XLI|20240708|09:33:02.285284|S|100|121.97|0|100
A|XLI|20240708|09:33:13.607111|S|100|122|0|100
A|XLI|20240708|09:33:33.611936|S|26|122.05|0|26
A|XLI|20240708|09:34:01.456015|S|100|121.94|0|100
A|XLI|20240708|09:34:16.576529|S|100|121.95|0|100
A|XLI|20240708|09:34:31.136606|S|100|121.96|0|100
A|XLI|20240708|09:34:31.137524|S|200|121.95|0|200
A|XLI|20240708|09:34:41.379700|S|100|121.93|0|100
A|XLI|20240708|09:34:41.380094|S|11|121.93|0|11
A|XLI|20240708|09:34:41.690809|S|100|121.93|0|100
A|XLI|20240708|09:35:01.216875|S|10|121.93|0|10
A|XLI|20240708|09:35:01.216898|S|95|121.93|0|95
A|XLI|20240708|09:37:17.768463|S|8|122.1|0|8
A|XLI|20240708|09:37:17.768480|S|192|122.1|0|192
A|XLI|20240708|09:38:02.941206|S|100|122.12|0|100
A|XLI|20240708|09:38:59.747106|S|100|122.03|0|100
A|XLI|20240708|09:39:10.225859|S|200|122.03|0|200
A|XLI|20240708|09:39:10.510666|S|100|122.05|0|100
A|XLI|20240708|09:41:29.884213|S|100|121.97|0|100
A|XLI|20240708|09:46:06.097021|S|100|121.9|0|100
A|XLI|20240708|09:46:53.758171|S|200|121.92|0|200
A|XLI|20240708|09:47:18.985544|S|200|121.92|0|200
A|XLI|20240708|09:53:01.062825|S|100|121.9|0|100
A|XLI|20240708|09:55:00.721861|S|100|121.89|0|100
A|XLI|20240708|09:56:00.443195|S|100|121.9|0|100
A|XLI|20240708|09:57:09.527068|S|41|121.82|0|41
A|XLI|20240708|09:57:21.684759|S|21|121.77|0|21
A|XLI|20240708|09:57:26.025570|S|100|121.76|0|100
A|XLI|20240708|09:57:30.018040|S|100|121.76|0|100
A|XLI|20240708|09:58:35.402493|S|35|121.82|0|35
A|XLI|20240708|09:58:43.659609|S|20|121.82|0|20
A|XLI|20240708|09:58:43.659609|S|25|121.82|0|25
A|XLI|20240708|09:59:01.167158|S|3|121.82|0|3
A|XLI|20240708|09:59:01.167158|S|17|121.82|0|17
A|XLI|20240708|09:59:41.337434|S|20|121.82|0|20
A|XLI|20240708|10:00:02.034537|S|200|121.83|0|200
A|XLI|20240708|10:02:34.570120|S|100|121.89|0|100
A|XLI|20240708|10:02:36.821047|S|77|121.89|0|77
A|XLI|20240708|10:03:06.349667|S|100|121.83|0|100
A|XLI|20240708|10:03:25.911189|S|41|121.85|0|41
A|XLI|20240708|10:03:29.899723|S|100|121.83|0|100
A|XLI|20240708|10:04:15.032515|S|100|121.79|0|100
A|XLI|20240708|10:05:26.663474|E|300|121.86|0|300
A|XLI|20240708|10:06:06.164607|S|40|121.89|0|40
A|XLI|20240708|10:06:09.004975|S|200|121.86|0|200
A|XLI|20240708|10:06:38.042416|S|39|121.8|0|39
A|XLI|20240708|10:06:56.192907|S|21|121.77|0|21
A|XLI|20240708|10:07:10.562364|S|22|121.73|0|22
A|XLI|20240708|10:08:37.121645|S|78|121.75|0|78
A|XLI|20240708|10:08:57.352676|S|20|121.74|0|20
A|XLI|20240708|10:09:32.861040|S|20|121.73|0|20
A|XLI|20240708|10:15:55.514888|S|67|121.87|0|67
A|XLI|20240708|10:16:44.354622|S|21|121.83|0|21
A|XLI|20240708|10:17:22.093898|S|21|121.81|0|21
A|XLI|20240708|10:17:56.530027|S|21|121.79|0|21
A|XLI|20240708|10:17:56.530027|S|20|121.79|0|20
A|XLI|20240708|10:18:49.254834|S|20|121.81|0|20
A|XLI|20240708|10:19:16.025633|S|100|121.82|0|100
A|XLI|20240708|10:19:16.027937|S|100|121.82|0|100
A|XLI|20240708|10:19:16.046723|S|100|121.82|0|100
A|XLI|20240708|10:19:16.074912|S|100|121.82|0|100
A|XLI|20240708|10:19:16.090015|S|200|121.82|0|200
A|XLI|20240708|10:19:17.083686|S|200|121.81|0|200
A|XLI|20240708|10:19:17.099206|S|100|121.81|0|100
A|XLI|20240708|10:19:17.127751|S|200|121.81|0|200
A|XLI|20240708|10:20:01.793617|S|100|121.74|0|100
A|XLI|20240708|10:20:02.271394|S|100|121.72|0|100
A|XLI|20240708|10:20:02.354440|S|100|121.71|0|100
A|XLI|20240708|10:20:23.804101|S|60|121.74|0|60
A|XLI|20240708|10:20:24.843543|S|1|121.73|0|1
A|XLI|20240708|10:20:55.207840|S|200|121.71|0|200
A|XLI|20240708|10:21:14.713772|S|20|121.73|0|20
A|XLI|20240708|10:23:45.765980|S|2|121.63|0|2
A|XLI|20240708|10:25:07.126069|S|46|121.71|0|46
A|XLI|20240708|10:25:22.588347|S|20|121.71|0|20
A|XLI|20240708|10:25:30.946638|S|21|121.72|0|21
A|XLI|20240708|10:25:35.950229|S|2|121.72|0|2
A|XLI|20240708|10:26:12.375196|S|21|121.63|0|21
A|XLI|20240708|10:27:34.868545|S|16|121.61|0|16
A|XLI|20240708|10:27:34.868624|S|53|121.61|0|53
A|XLI|20240708|10:27:34.868655|S|31|121.61|0|31
A|XLI|20240708|10:27:55.500657|S|24|121.6|0|24
A|XLI|20240708|10:27:55.500657|S|23|121.6|0|23
A|XLI|20240708|10:29:56.442174|S|20|121.65|0|20
A|XLI|20240708|10:30:42.767922|S|2|121.61|0|2
A|XLI|20240708|10:30:42.767922|S|1|121.61|0|1
A|XLI|20240708|10:31:22.434506|S|96|121.64|0|96
A|XLI|20240708|10:31:42.722227|S|22|121.62|0|22
A|XLI|20240708|10:35:31.167235|S|100|121.69|0|100
A|XLI|20240708|10:35:49.716620|S|200|121.67|0|200
A|XLI|20240708|10:35:49.716620|S|200|121.67|0|200
A|XLI|20240708|10:37:32.566940|S|100|121.73|0|100
A|XLI|20240708|10:38:48.521417|S|48|121.74|0|48
A|XLI|20240708|10:41:51.652079|S|47|121.75|0|47
A|XLI|20240708|10:41:54.385889|S|21|121.74|0|21
A|XLI|20240708|10:42:00.502898|S|1|121.74|0|1
A|XLI|20240708|10:42:05.415869|S|21|121.73|0|21
A|XLI|20240708|10:42:41.220135|S|25|121.7|0|25
A|XLI|20240708|10:43:00.278735|S|52|121.72|0|52
A|XLI|20240708|10:43:38.310382|S|100|121.72|0|100
A|XLI|20240708|10:45:06.687541|S|71|121.71|0|71
A|XLI|20240708|10:48:05.312459|S|20|121.79|0|20
A|XLI|20240708|10:48:33.490737|S|25|121.79|0|25
A|XLI|20240708|10:48:51.315252|S|100|121.78|0|100
A|XLI|20240708|10:49:07.613161|S|22|121.76|0|22
A|XLI|20240708|10:51:30.517249|S|12|121.745|0|12
A|XLI|20240708|10:52:04.466792|S|12|121.74|0|12
A|XLI|20240708|10:53:21.431970|S|20|121.71|0|20
A|XLI|20240708|10:54:00.707900|S|100|121.73|0|100
A|XLI|20240708|10:54:25.590533|S|20|121.72|0|20
A|XLI|20240708|10:54:25.590533|S|20|121.72|0|20
A|XLI|20240708|10:55:12.699084|S|4|121.71|0|4
A|XLI|20240708|10:55:23.495079|S|3|121.72|0|3
A|XLI|20240708|10:55:28.222734|S|400|121.72|0|400
A|XLI|20240708|10:55:59.529270|S|2|121.73|0|2
A|XLI|20240708|11:02:59.268868|S|26|121.73|0|26
A|XLI|20240708|11:02:59.268868|S|26|121.73|0|26
A|XLI|20240708|11:02:59.268868|S|23|121.73|0|23
A|XLI|20240708|11:02:59.641113|S|14|121.72|0|14
A|XLI|20240708|11:06:36.132785|S|21|121.75|0|21
A|XLI|20240708|11:06:51.122597|S|21|121.75|0|21
A|XLI|20240708|11:06:54.608621|S|3|121.74|0|3
A|XLI|20240708|11:07:47.120638|S|100|121.74|0|100
A|XLI|20240708|11:07:47.120638|S|29|121.74|0|29
A|XLI|20240708|11:09:34.182713|S|51|121.73|0|51
A|XLI|20240708|11:12:18.694881|S|22|121.69|0|22
A|XLI|20240708|11:14:13.142769|S|23|121.65|0|23
A|XLI|20240708|11:16:32.117228|S|100|121.665|0|100
A|XLI|20240708|11:21:36.346781|S|22|121.6|0|22
A|XLI|20240708|11:25:19.681905|S|20|121.54|0|20
A|XLI|20240708|11:26:35.815461|S|200|121.53|0|200
A|XLI|20240708|11:37:42.541074|S|62|121.31|0|62
A|XLI|20240708|11:37:45.642913|S|36|121.31|0|36
A|XLI|20240708|11:38:23.145202|S|23|121.28|0|23
A|XLI|20240708|11:39:08.772361|S|17|121.26|0|17
A|XLI|20240708|11:39:46.895857|S|99|121.28|0|99
A|XLI|20240708|11:43:19.940876|S|6|121.25|0|6
A|XLI|20240708|11:46:00.186085|S|60|121.2|0|60
A|XLI|20240708|11:51:06.371483|S|5|121.22|0|5
A|XLI|20240708|11:52:01.836242|S|45|121.22|0|45
A|XLI|20240708|11:53:41.560148|S|100|121.18|0|100
A|XLI|20240708|11:53:41.561328|S|100|121.18|0|100
A|XLI|20240708|11:53:53.526229|S|4|121.19|0|4
A|XLI|20240708|11:55:36.227303|S|21|121.19|0|21
A|XLI|20240708|11:58:55.155758|S|100|121.16|0|100
A|XLI|20240708|11:59:26.058313|S|100|121.18|0|100
A|XLI|20240708|11:59:26.058313|S|4|121.15|0|4
A|XLI|20240708|11:59:26.062578|S|200|121.14|0|200
A|XLI|20240708|11:59:26.072805|S|100|121.13|0|100
A|XLI|20240708|11:59:26.074481|S|5|121.14|0|5
A|XLI|20240708|11:59:26.109675|S|100|121.13|0|100
A|XLI|20240708|11:59:26.109675|S|200|121.05|0|200
A|XLI|20240708|11:59:26.109675|S|100|121.07|0|100
A|XLI|20240708|11:59:26.114685|S|100|121.12|0|100
A|XLI|20240708|11:59:26.123672|S|100|121.09|0|100
A|XLI|20240708|11:59:26.123672|S|100|121.05|0|100
A|XLI|20240708|11:59:26.135116|S|200|121.1|0|200
A|XLI|20240708|11:59:26.139764|S|100|121.06|0|100
A|XLI|20240708|11:59:26.139764|S|100|121.07|0|100
A|XLI|20240708|11:59:26.139764|S|200|121.09|0|200
A|XLI|20240708|11:59:26.195135|S|200|121.06|0|200
A|XLI|20240708|11:59:26.259189|S|100|121.07|0|100
A|XLI|20240708|11:59:26.292502|S|200|121.07|0|200
A|XLI|20240708|11:59:26.296989|S|200|121.07|0|200
A|XLI|20240708|11:59:26.296990|S|200|121.07|0|200
A|XLI|20240708|11:59:29.166118|S|100|121.11|0|100
A|XLI|20240708|12:00:08.406160|S|100|121.16|0|100
A|XLI|20240708|12:01:16.795253|S|56|121.13|0|56
A|XLI|20240708|12:07:03.308082|S|100|121.15|0|100
A|XLI|20240708|12:07:07.655516|S|8|121.14|0|8
A|XLI|20240708|12:09:53.273689|S|7|121.13|0|7
A|XLI|20240708|12:10:56.898584|S|100|121.14|0|100
A|XLI|20240708|12:10:56.898794|S|1|121.14|0|1
A|XLI|20240708|12:11:44.206446|S|2|121.11|0|2
A|XLI|20240708|12:12:30.204012|S|100|121.15|0|100
A|XLI|20240708|12:18:23.751344|S|50|121.17|0|50
A|XLI|20240708|12:19:07.035689|S|14|121.2|0|14
A|XLI|20240708|12:19:07.258810|S|20|121.19|0|20
A|XLI|20240708|12:24:51.909341|S|22|121.175|0|22
A|XLI|20240708|12:25:02.638312|S|100|121.17|0|100
A|XLI|20240708|12:27:25.849352|S|7|121.18|0|7
A|XLI|20240708|12:30:53.026554|S|51|121.2|0|51
A|XLI|20240708|12:35:55.909196|S|36|121.27|0|36
A|XLI|20240708|12:41:48.802316|S|100|121.355|0|100
A|XLI|20240708|12:45:26.520908|S|66|121.36|0|66
A|XLI|20240708|12:47:10.465058|S|21|121.36|0|21
A|XLI|20240708|12:47:10.465058|S|21|121.36|0|21
A|XLI|20240708|12:47:10.465059|S|20|121.36|0|20
A|XLI|20240708|12:49:21.535128|S|9|121.41|0|9
A|XLI|20240708|12:50:15.397060|S|63|121.41|0|63
A|XLI|20240708|12:51:28.958894|S|200|121.39|0|200
A|XLI|20240708|12:53:01.837590|S|22|121.38|0|22
A|XLI|20240708|12:54:23.656906|S|100|121.39|0|100
A|XLI|20240708|12:56:12.749097|S|33|121.4|0|33
A|XLI|20240708|12:56:12.749098|S|33|121.4|0|33
A|XLI|20240708|12:56:12.749098|S|33|121.4|0|33
A|XLI|20240708|13:00:25.650894|S|84|121.38|0|84
A|XLI|20240708|13:03:44.702828|S|100|121.31|0|100
A|XLI|20240708|13:05:35.335606|S|21|121.28|0|21
A|XLI|20240708|13:05:35.340967|S|200|121.28|0|200
A|XLI|20240708|13:07:52.903972|S|1|121.3|0|1
A|XLI|20240708|13:09:56.385094|S|72|121.275|0|72
A|XLI|20240708|13:12:21.090410|S|100|121.26|0|100
A|XLI|20240708|13:14:50.942904|S|99|121.3|0|99
A|XLI|20240708|13:14:50.942904|S|1|121.3|0|1
A|XLI|20240708|13:15:09.126259|S|100|121.31|0|100
A|XLI|20240708|13:23:04.175663|S|29|121.41|0|29
A|XLI|20240708|13:25:48.594625|S|1|121.39|0|1
A|XLI|20240708|13:35:59.856962|S|100|121.47|0|100
A|XLI|20240708|13:36:33.955787|S|20|121.46|0|20
A|XLI|20240708|13:38:11.717238|S|100|121.495|0|100
A|XLI|20240708|13:38:11.717739|S|100|121.49|0|100
A|XLI|20240708|13:38:42.435838|S|100|121.49|0|100
A|XLI|20240708|13:41:19.337000|S|85|121.5|0|85
A|XLI|20240708|13:41:19.337000|S|26|121.5|0|26
A|XLI|20240708|13:42:58.422225|S|20|121.48|0|20
A|XLI|20240708|13:47:09.917267|S|100|121.5|0|100
A|XLI|20240708|13:48:51.944515|S|23|121.47|0|23
A|XLI|20240708|13:48:51.944515|S|55|121.47|0|55
A|XLI|20240708|13:48:51.946010|S|8|121.47|0|8
A|XLI|20240708|14:01:59.250058|S|100|121.46|0|100
A|XLI|20240708|14:02:34.043267|S|20|121.45|0|20
A|XLI|20240708|14:18:17.153917|S|25|121.42|0|25
A|XLI|20240708|14:19:57.187783|S|100|121.42|0|100
A|XLI|20240708|14:21:01.400350|S|100|121.42|0|100
A|XLI|20240708|14:25:53.820303|S|22|121.445|0|22
A|XLI|20240708|14:25:59.847328|S|23|121.445|0|23
A|XLI|20240708|14:27:53.333685|S|70|121.42|0|70
A|XLI|20240708|14:35:04.168164|S|48|121.43|0|48
A|XLI|20240708|14:35:04.168164|S|21|121.43|0|21
A|XLI|20240708|14:36:00.382218|S|22|121.39|0|22
A|XLI|20240708|14:36:00.382218|S|20|121.39|0|20
A|XLI|20240708|14:38:43.902934|S|6|121.38|0|6
A|XLI|20240708|14:40:54.363853|S|3|121.37|0|3
A|XLI|20240708|14:42:29.603599|S|25|121.34|0|25
A|XLI|20240708|14:42:29.603599|S|2|121.34|0|2
A|XLI|20240708|14:42:29.603599|S|53|121.34|0|53
A|XLI|20240708|14:44:30.200975|S|22|121.31|0|22
A|XLI|20240708|14:44:30.200975|S|23|121.31|0|23
A|XLI|20240708|14:44:30.200976|S|22|121.31|0|22
A|XLI|20240708|14:45:00.455911|S|61|121.3|0|61
A|XLI|20240708|14:46:04.747063|S|100|121.27|0|100
A|XLI|20240708|14:46:04.747063|S|28|121.27|0|28
A|XLI|20240708|14:46:33.019912|S|100|121.3|0|100
A|XLI|20240708|14:46:41.693475|S|2|121.3|0|2
A|XLI|20240708|14:47:30.968206|S|100|121.33|0|100
A|XLI|20240708|14:47:53.270696|S|100|121.325|0|100
A|XLI|20240708|14:49:42.018103|S|2|121.36|0|2
A|XLI|20240708|14:52:19.645694|S|32|121.39|0|32
A|XLI|20240708|14:52:19.645694|S|9|121.39|0|9
A|XLI|20240708|14:52:33.490736|S|69|121.38|0|69
A|XLI|20240708|14:53:12.591684|S|20|121.36|0|20
A|XLI|20240708|14:53:12.591684|S|32|121.36|0|32
A|XLI|20240708|14:53:12.591684|S|25|121.36|0|25
A|XLI|20240708|14:53:12.591685|S|24|121.36|0|24
A|XLI|20240708|14:57:36.316544|S|1|121.43|0|1
A|XLI|20240708|14:59:44.792883|S|1|121.43|0|1
A|XLI|20240708|14:59:52.325728|S|100|121.43|0|100
A|XLI|20240708|15:00:40.390585|S|23|121.38|0|23
A|XLI|20240708|15:01:09.653254|S|100|121.39|0|100
A|XLI|20240708|15:01:49.687687|S|2|121.42|0|2
A|XLI|20240708|15:02:09.324495|S|1|121.41|0|1
A|XLI|20240708|15:02:20.973643|S|1|121.4|0|1
A|XLI|20240708|15:02:20.973643|S|6|121.4|0|6
A|XLI|20240708|15:03:04.829084|S|27|121.39|0|27
A|XLI|20240708|15:03:04.829085|S|15|121.39|0|15
A|XLI|20240708|15:03:04.829085|S|1|121.39|0|1
A|XLI|20240708|15:03:04.829086|S|100|121.39|0|100
A|XLI|20240708|15:03:25.647916|S|3|121.38|0|3
A|XLI|20240708|15:04:04.305978|S|9|121.38|0|9
A|XLI|20240708|15:04:04.305978|S|23|121.38|0|23
A|XLI|20240708|15:04:04.305979|S|30|121.38|0|30
A|XLI|20240708|15:07:09.041734|S|11|121.39|0|11
A|XLI|20240708|15:07:44.460980|S|200|121.4|0|200
A|XLI|20240708|15:07:47.723680|S|57|121.39|0|57
A|XLI|20240708|15:11:53.207102|S|24|121.41|0|24
A|XLI|20240708|15:15:02.909805|S|32|121.405|0|32
A|XLI|20240708|15:16:52.944533|S|56|121.39|0|56
A|XLI|20240708|15:16:52.944840|S|44|121.39|0|44
A|XLI|20240708|15:16:52.944840|S|1|121.39|0|1
A|XLI|20240708|15:17:01.628230|S|22|121.38|0|22
A|XLI|20240708|15:17:01.628478|S|24|121.38|0|24
A|XLI|20240708|15:18:36.395805|S|100|121.38|0|100
A|XLI|20240708|15:18:56.087920|S|100|121.38|0|100
A|XLI|20240708|15:19:43.135067|S|36|121.36|0|36
A|XLI|20240708|15:19:43.135097|S|37|121.36|0|37
A|XLI|20240708|15:21:24.384620|S|100|121.38|0|100
A|XLI|20240708|15:22:01.398052|S|76|121.38|0|76
A|XLI|20240708|15:22:01.398052|S|200|121.38|0|200
A|XLI|20240708|15:22:59.725457|S|100|121.37|0|100
A|XLI|20240708|15:23:29.213472|S|14|121.38|0|14
A|XLI|20240708|15:23:34.994723|S|200|121.38|0|200
A|XLI|20240708|15:23:47.130521|S|21|121.375|0|21
A|XLI|20240708|15:25:15.250617|S|200|121.38|0|200
A|XLI|20240708|15:25:15.454710|S|100|121.38|0|100
A|XLI|20240708|15:25:52.479466|S|200|121.38|0|200
A|XLI|20240708|15:25:54.722276|S|100|121.38|0|100
A|XLI|20240708|15:25:59.886447|S|100|121.38|0|100
A|XLI|20240708|15:28:08.589325|S|20|121.38|0|20
A|XLI|20240708|15:31:28.037729|S|100|121.375|0|100
A|XLI|20240708|15:31:28.037730|S|198|121.375|0|198
A|XLI|20240708|15:31:28.042784|S|100|121.38|0|100
A|XLI|20240708|15:33:49.299920|S|47|121.42|0|47
A|XLI|20240708|15:36:49.533449|S|100|121.44|0|100
A|XLI|20240708|15:36:49.805873|S|71|121.44|0|71
A|XLI|20240708|15:38:53.842981|S|9|121.39|0|9
A|XLI|20240708|15:41:37.073621|S|25|121.47|0|25
A|XLI|20240708|15:41:37.073622|S|54|121.47|0|54
A|XLI|20240708|15:41:37.073622|S|46|121.47|0|46
A|XLI|20240708|15:41:41.141032|S|23|121.47|0|23
A|XLI|20240708|15:43:11.193037|S|100|121.44|0|100
A|XLI|20240708|15:47:09.714106|S|45|121.43|0|45
A|XLI|20240708|15:47:22.919868|S|98|121.43|0|98
A|XLI|20240708|15:48:20.677587|S|27|121.44|0|27
A|XLI|20240708|15:48:39.637373|S|54|121.43|0|54
A|XLI|20240708|15:49:29.374719|S|11|121.45|0|11
A|XLI|20240708|15:49:29.374798|S|17|121.45|0|17
A|XLI|20240708|15:50:26.128080|S|21|121.44|0|21
A|XLI|20240708|15:51:11.881238|S|47|121.45|0|47
A|XLI|20240708|15:51:24.723860|S|23|121.43|0|23
A|XLI|20240708|15:52:11.009190|S|100|121.42|0|100
A|XLI|20240708|15:52:51.886222|S|80|121.43|0|80
A|XLI|20240708|15:53:00.031421|S|100|121.43|0|100
A|XLI|20240708|15:53:30.696553|S|100|121.43|0|100
A|XLI|20240708|15:53:45.584731|S|1|121.42|0|1
A|XLI|20240708|15:53:47.762689|S|26|121.41|0|26
A|XLI|20240708|15:53:55.482661|S|22|121.4|0|22
A|XLI|20240708|15:53:55.482661|S|3|121.4|0|3
A|XLI|20240708|15:54:05.854656|S|80|121.4|0|80
A|XLI|20240708|15:55:43.093987|S|52|121.4|0|52
A|XLI|20240708|15:55:43.093988|S|48|121.4|0|48
A|XLI|20240708|15:55:43.094046|S|4|121.4|0|4
A|XLI|20240708|15:56:07.681130|S|2|121.42|0|2
A|XLI|20240708|15:56:07.690907|S|41|121.42|0|41
A|XLI|20240708|15:56:09.488609|S|49|121.42|0|49
A|XLI|20240708|15:56:09.496309|S|8|121.42|0|8
A|XLI|20240708|15:56:19.425366|S|32|121.42|0|32
A|XLI|20240708|15:56:19.835531|S|57|121.42|0|57
A|XLI|20240708|15:56:29.831698|S|34|121.42|0|34
A|XLI|20240708|15:56:34.235654|S|1|121.42|0|1
A|XLI|20240708|15:56:35.512600|S|10|121.41|0|10
A|XLI|20240708|15:56:35.512652|S|78|121.41|0|78
A|XLI|20240708|15:57:12.693142|S|67|121.41|0|67
A|XLI|20240708|15:57:12.693143|S|33|121.41|0|33
A|XLI|20240708|15:57:12.693221|S|11|121.41|0|11
A|XLI|20240708|15:57:31.048926|S|100|121.38|0|100
A|XLI|20240708|15:57:31.049422|S|45|121.38|0|45
A|XLI|20240708|15:57:38.999691|S|20|121.37|0|20
A|XLI|20240708|15:58:01.106562|S|100|121.38|0|100
A|XLI|20240708|15:58:13.715167|S|25|121.38|0|25
A|XLI|20240708|15:58:15.265306|S|100|121.38|0|100
A|XLI|20240708|15:58:30.196628|S|100|121.39|0|100
A|XLI|20240708|15:58:55.916358|S|100|121.38|0|100
A|XLI|20240708|15:59:02.435301|S|36|121.37|0|36
A|XLI|20240708|15:59:04.170835|S|80|121.36|0|80
A|XLI|20240708|15:59:18.857716|S|6|121.38|0|6
A|XLI|20240708|15:59:19.464953|S|94|121.38|0|94
A|XLK|20240708|09:58:41.036797|S|2|234.81|0|2
A|XLK|20240708|09:59:32.186550|S|2|234.86|0|2
A|XLK|20240708|10:40:46.240980|S|21|233.71|0|21
A|XLK|20240708|11:45:14.788830|S|1|234.23|0|1
A|XLK|20240708|15:24:05.883725|S|68|234.11|0|68
A|XLK|20240708|15:31:38.642711|S|100|233.93|0|100
A|XLK|20240708|15:50:16.637226|S|100|234.36|0|100
A|XLK|20240708|15:50:16.637411|S|100|234.36|0|100
A|XLK|20240708|15:54:10.851134|S|20|234.4|0|20
A|XLP|20240708|09:31:10.341831|S|100|77.5|0|100
A|XLP|20240708|09:31:30.624186|S|3|77.47|0|3
A|XLP|20240708|09:32:29.755416|S|27|77.39|0|27
A|XLP|20240708|09:32:56.189104|S|35|77.41|0|35
A|XLP|20240708|09:33:32.394713|S|100|77.42|0|100
A|XLP|20240708|09:33:39.133356|S|38|77.41|0|38
A|XLP|20240708|09:33:39.133367|S|32|77.41|0|32
A|XLP|20240708|09:34:16.044223|S|100|77.37|0|100
A|XLP|20240708|09:49:22.569945|S|100|77.33|0|100
A|XLP|20240708|09:52:50.247113|S|1|77.28|0|1
A|XLP|20240708|09:53:23.251597|S|26|77.29|0|26
A|XLP|20240708|09:58:48.080258|S|3|77.33|0|3
A|XLP|20240708|09:59:52.169528|S|3|77.35|0|3
A|XLP|20240708|10:02:21.905682|S|100|77.35|0|100
A|XLP|20240708|10:09:21.337328|S|6|77.24|0|6
A|XLP|20240708|10:24:50.278592|S|24|77.36|0|24
A|XLP|20240708|10:45:03.953029|S|112|77.355|0|112
A|XLP|20240708|11:00:57.528352|S|100|77.325|0|100
A|XLP|20240708|11:04:12.676035|S|100|77.28|0|100
A|XLP|20240708|11:28:43.819973|S|100|77.12|0|100
A|XLP|20240708|11:30:00.728423|S|5|77.1|0|5
A|XLP|20240708|11:30:23.525941|S|23|77.11|0|23
A|XLP|20240708|11:43:37.374892|S|100|77.1|0|100
A|XLP|20240708|12:14:11.224924|S|200|77.115|0|200
A|XLP|20240708|12:27:00.234526|S|66|77.17|0|66
A|XLP|20240708|12:32:05.010786|S|98|77.145|0|98
A|XLP|20240708|12:33:41.591331|S|100|77.15|0|100
A|XLP|20240708|12:45:36.190513|S|91|77.21|0|91
A|XLP|20240708|13:11:51.592651|S|100|77.17|0|100
A|XLP|20240708|13:12:18.917655|S|100|77.17|0|100
A|XLP|20240708|13:21:01.840180|S|100|77.18|0|100
A|XLP|20240708|13:36:33.955950|S|9|77.19|0|9
A|XLP|20240708|13:46:40.533166|S|2|77.235|0|2
A|XLP|20240708|13:54:48.623860|S|1|77.215|0|1
A|XLP|20240708|14:12:35.573814|S|100|77.23|0|100
A|XLP|20240708|14:26:58.400614|S|100|77.24|0|100
A|XLP|20240708|14:27:43.189291|S|100|77.23|0|100
A|XLP|20240708|14:32:09.772307|S|8|77.28|0|8
A|XLP|20240708|14:36:44.113242|S|5|77.27|0|5
A|XLP|20240708|14:46:04.746898|S|100|77.225|0|100
A|XLP|20240708|14:46:04.931254|S|1|77.21|0|1
A|XLP|20240708|14:52:07.620243|S|97|77.24|0|97
A|XLP|20240708|15:13:07.015871|S|77|77.225|0|77
A|XLP|20240708|15:13:07.015871|S|100|77.225|0|100
A|XLP|20240708|15:29:12.095003|S|100|77.23|0|100
A|XLP|20240708|15:33:43.011128|S|15|77.25|0|15
A|XLP|20240708|15:43:07.181503|S|100|77.24|0|100
A|XLP|20240708|15:48:00.665911|S|2|77.15|0|2
A|XLRE|20240708|09:31:26.271679|S|300|38.37|0|300
A|XLRE|20240708|09:35:10.632839|S|300|38.37|0|300
A|XLRE|20240708|09:39:05.937474|E|200|38.36|0|200
A|XLRE|20240708|09:39:05.947331|E|200|38.36|0|200
A|XLRE|20240708|09:40:03.293434|S|100|38.355|0|100
A|XLRE|20240708|09:41:18.795760|S|500|38.35|0|500
A|XLRE|20240708|09:58:22.212257|S|400|38.415|0|400
A|XLRE|20240708|09:59:30.607355|S|1|38.41|0|1
A|XLRE|20240708|10:13:36.988873|S|300|38.385|0|300
A|XLRE|20240708|12:15:33.817679|S|200|38.275|0|200
A|XLRE|20240708|12:15:33.817679|S|900|38.275|0|900
A|XLRE|20240708|13:17:53.961534|S|200|38.325|0|200
A|XLRE|20240708|13:27:31.417271|S|300|38.33|0|300
A|XLRE|20240708|14:00:41.375943|S|300|38.36|0|300
A|XLRE|20240708|14:42:49.480339|S|100|38.36|0|100
A|XLRE|20240708|14:46:04.754818|S|100|38.34|0|100
A|XLRE|20240708|15:17:06.809570|S|200|38.425|0|200
A|XLRE|20240708|15:17:06.809570|S|200|38.425|0|200
A|XLRE|20240708|15:48:06.003853|S|105|38.405|0|105
A|XLRE|20240708|15:50:16.639218|S|139|38.42|0|139
A|XLRE|20240708|15:56:51.846011|S|300|38.38|0|300
A|XLRE|20240708|15:58:28.265238|S|98|38.36|0|98
A|XLRE|20240708|15:58:28.265466|S|202|38.36|0|202
A|XLSR|20240708|10:37:03.540327|S|100|51.71|0|100
A|XLSR|20240708|13:59:34.787204|S|100|51.75|0|100
A|XLU|20240708|09:30:30.065230|S|100|68.5|0|100
A|XLU|20240708|09:31:27.742180|S|100|68.59|0|100
A|XLU|20240708|09:31:37.900337|S|100|68.56|0|100
A|XLU|20240708|09:32:03.596729|S|100|68.55|0|100
A|XLU|20240708|09:32:07.605636|S|100|68.55|0|100
A|XLU|20240708|09:32:10.032651|S|100|68.53|0|100
A|XLU|20240708|09:32:12.001241|S|100|68.52|0|100
A|XLU|20240708|09:32:35.153580|S|91|68.5|0|91
A|XLU|20240708|09:34:01.483278|S|100|68.58|0|100
A|XLU|20240708|09:34:39.051211|S|100|68.58|0|100
A|XLU|20240708|09:35:31.164967|S|100|68.58|0|100
A|XLU|20240708|09:39:57.353662|S|100|68.58|0|100
A|XLU|20240708|09:40:15.944939|S|100|68.59|0|100
A|XLU|20240708|09:42:11.994058|S|100|68.64|0|100
A|XLU|20240708|09:42:23.034776|S|1|68.61|0|1
A|XLU|20240708|09:43:31.595336|S|100|68.62|0|100
A|XLU|20240708|09:45:24.667631|S|1|68.69|0|1
A|XLU|20240708|09:54:53.623747|S|3|68.73|0|3
A|XLU|20240708|09:55:41.271982|S|20|68.72|0|20
A|XLU|20240708|09:57:04.307542|S|7|68.71|0|7
A|XLU|20240708|10:00:00.215909|S|5|68.7|0|5
A|XLU|20240708|10:00:29.557015|S|100|68.75|0|100
A|XLU|20240708|10:03:14.036463|S|43|68.79|0|43
A|XLU|20240708|10:03:18.984846|S|57|68.79|0|57
A|XLU|20240708|10:09:24.756715|S|1|68.7|0|1
A|XLU|20240708|10:19:24.548531|S|100|68.64|0|100
A|XLU|20240708|10:20:52.532658|S|100|68.59|0|100
A|XLU|20240708|10:25:35.686912|S|100|68.65|0|100
A|XLU|20240708|10:27:05.173281|S|100|68.6|0|100
A|XLU|20240708|10:35:49.746137|S|100|68.53|0|100
A|XLU|20240708|10:35:49.746267|S|51|68.53|0|51
A|XLU|20240708|10:44:11.432083|S|6|68.51|0|6
A|XLU|20240708|10:47:51.251075|S|100|68.47|0|100
A|XLU|20240708|10:48:51.029406|S|3|68.47|0|3
A|XLU|20240708|10:48:51.029406|S|14|68.47|0|14
A|XLU|20240708|10:57:41.392441|S|5|68.52|0|5
A|XLU|20240708|11:02:57.802007|S|2|68.44|0|2
A|XLU|20240708|11:02:57.802008|S|3|68.44|0|3
A|XLU|20240708|11:13:24.593721|S|100|68.49|0|100
A|XLU|20240708|11:17:43.169055|S|100|68.45|0|100
A|XLU|20240708|11:18:22.602196|S|1|68.44|0|1
A|XLU|20240708|11:20:19.344237|S|100|68.43|0|100
A|XLU|20240708|11:22:36.269756|S|100|68.42|0|100
A|XLU|20240708|11:28:33.477339|S|100|68.385|0|100
A|XLU|20240708|11:28:43.059237|S|100|68.39|0|100
A|XLU|20240708|11:29:51.501195|S|100|68.36|0|100
A|XLU|20240708|11:32:05.475919|S|100|68.39|0|100
A|XLU|20240708|11:50:08.593126|S|8|68.46|0|8
A|XLU|20240708|11:50:08.593586|S|39|68.46|0|39
A|XLU|20240708|11:50:08.593586|S|7|68.46|0|7
A|XLU|20240708|11:50:47.440093|S|1|68.46|0|1
A|XLU|20240708|11:57:11.812976|S|1|68.48|0|1
A|XLU|20240708|11:57:11.813037|S|51|68.48|0|51
A|XLU|20240708|12:06:11.831811|S|31|68.51|0|31
A|XLU|20240708|12:06:11.833051|S|1|68.51|0|1
A|XLU|20240708|12:17:24.753482|S|100|68.67|0|100
A|XLU|20240708|12:20:05.861405|S|100|68.69|0|100
A|XLU|20240708|12:20:39.911768|S|1|68.69|0|1
A|XLU|20240708|12:23:27.895830|S|100|68.67|0|100
A|XLU|20240708|12:49:28.056569|S|6|68.82|0|6
A|XLU|20240708|12:49:37.590331|S|100|68.81|0|100
A|XLU|20240708|12:49:38.226257|S|100|68.81|0|100
A|XLU|20240708|12:49:38.244769|S|1400|68.8|0|1400
A|XLU|20240708|12:49:59.777174|S|300|68.77|0|300
A|XLU|20240708|12:49:59.777175|S|100|68.77|0|100
A|XLU|20240708|12:49:59.777175|S|700|68.77|0|700
A|XLU|20240708|12:50:53.247293|S|800|68.73|0|800
A|XLU|20240708|12:50:55.186313|S|31|68.73|0|31
A|XLU|20240708|12:52:09.805534|S|3|68.73|0|3
A|XLU|20240708|13:01:40.073358|S|3|68.7|0|3
A|XLU|20240708|13:04:33.029686|S|1|68.65|0|1
A|XLU|20240708|13:05:26.263459|S|100|68.63|0|100
A|XLU|20240708|13:06:59.957277|S|8|68.65|0|8
A|XLU|20240708|13:08:19.098964|S|52|68.62|0|52
A|XLU|20240708|13:10:10.179684|S|100|68.6|0|100
A|XLU|20240708|13:10:10.204175|S|100|68.6|0|100
A|XLU|20240708|13:12:05.843355|S|1|68.6|0|1
A|XLU|20240708|13:12:07.645824|S|49|68.6|0|49
A|XLU|20240708|13:14:50.942057|S|100|68.585|0|100
A|XLU|20240708|13:14:50.942244|S|24|68.59|0|24
A|XLU|20240708|13:18:33.252200|S|100|68.615|0|100
A|XLU|20240708|13:23:46.003317|S|5|68.63|0|5
A|XLU|20240708|13:23:46.003550|S|59|68.63|0|59
A|XLU|20240708|13:27:15.513764|S|6|68.62|0|6
A|XLU|20240708|13:27:15.656757|S|100|68.62|0|100
A|XLU|20240708|13:27:55.403402|S|100|68.6|0|100
A|XLU|20240708|13:27:58.374220|S|1|68.6|0|1
A|XLU|20240708|13:29:32.466441|S|3|68.59|0|3
A|XLU|20240708|13:29:32.466441|S|1|68.59|0|1
A|XLU|20240708|13:36:40.025855|S|100|68.66|0|100
A|XLU|20240708|14:03:14.767550|S|2|68.67|0|2
A|XLU|20240708|14:10:10.214199|S|100|68.675|0|100
A|XLU|20240708|14:19:22.174755|S|100|68.64|0|100
A|XLU|20240708|14:22:23.047997|S|20|68.625|0|20
A|XLU|20240708|14:24:47.441211|S|14|68.63|0|14
A|XLU|20240708|14:24:47.441211|S|6|68.63|0|6
A|XLU|20240708|14:24:47.443701|S|1|68.63|0|1
A|XLU|20240708|14:26:49.436377|S|1|68.65|0|1
A|XLU|20240708|14:30:23.541093|S|1|68.62|0|1
A|XLU|20240708|14:30:34.612567|S|4|68.61|0|4
A|XLU|20240708|14:30:42.093747|S|2|68.61|0|2
A|XLU|20240708|14:31:48.772677|S|100|68.63|0|100
A|XLU|20240708|14:31:48.776037|S|46|68.63|0|46
A|XLU|20240708|14:33:13.634626|S|100|68.65|0|100
A|XLU|20240708|14:34:04.430931|S|21|68.67|0|21
A|XLU|20240708|14:34:04.430931|S|300|68.67|0|300
A|XLU|20240708|14:34:04.430962|S|1|68.67|0|1
A|XLU|20240708|14:38:04.210753|S|21|68.62|0|21
A|XLU|20240708|14:44:24.698776|S|5|68.51|0|5
A|XLU|20240708|14:44:25.965806|S|100|68.51|0|100
A|XLU|20240708|14:44:34.355103|S|500|68.5|0|500
A|XLU|20240708|14:44:34.355103|S|700|68.5|0|700
A|XLU|20240708|14:46:04.754355|S|20|68.47|0|20
A|XLU|20240708|14:47:12.861156|S|5|68.5|0|5
A|XLU|20240708|14:48:03.486721|S|1|68.5|0|1
A|XLU|20240708|14:48:03.486722|S|6|68.5|0|6
A|XLU|20240708|14:55:40.371916|S|100|68.525|0|100
A|XLU|20240708|14:59:01.067242|S|20|68.525|0|20
A|XLU|20240708|15:00:54.432241|S|23|68.505|0|23
A|XLU|20240708|15:04:57.017329|S|12|68.535|0|12
A|XLU|20240708|15:04:57.905182|S|8|68.535|0|8
A|XLU|20240708|15:05:00.100631|S|100|68.53|0|100
A|XLU|20240708|15:06:02.120100|S|21|68.525|0|21
A|XLU|20240708|15:08:29.660242|S|4|68.53|0|4
A|XLU|20240708|15:09:05.926757|S|400|68.525|0|400
A|XLU|20240708|15:16:50.558112|S|100|68.55|0|100
A|XLU|20240708|15:20:08.096665|S|100|68.515|0|100
A|XLU|20240708|15:22:53.527699|S|1|68.51|0|1
A|XLU|20240708|15:22:58.106842|S|434|68.5|0|434
A|XLU|20240708|15:29:57.734671|S|100|68.53|0|100
A|XLU|20240708|15:33:48.500061|S|100|68.59|0|100
A|XLU|20240708|15:34:48.680580|S|1|68.55|0|1
A|XLU|20240708|15:35:20.431845|S|100|68.56|0|100
A|XLU|20240708|15:37:29.188375|S|100|68.59|0|100
A|XLU|20240708|15:40:03.853695|S|1|68.6|0|1
A|XLU|20240708|15:45:00.558375|S|14|68.58|0|14
A|XLU|20240708|15:46:52.476773|S|28|68.525|0|28
A|XLU|20240708|15:47:13.978994|S|100|68.52|0|100
A|XLU|20240708|15:49:08.220148|S|100|68.52|0|100
A|XLU|20240708|15:49:50.222301|S|100|68.54|0|100
A|XLU|20240708|15:50:37.295658|S|100|68.55|0|100
A|XLU|20240708|15:50:37.350534|S|51|68.55|0|51
A|XLU|20240708|15:50:42.553301|S|100|68.56|0|100
A|XLU|20240708|15:52:00.027275|S|177|68.54|0|177
A|XLU|20240708|15:54:04.817997|S|60|68.56|0|60
A|XLU|20240708|15:54:14.733719|S|100|68.56|0|100
A|XLU|20240708|15:54:15.969834|S|100|68.56|0|100
A|XLU|20240708|15:54:29.424108|S|100|68.565|0|100
A|XLU|20240708|15:54:30.635645|S|100|68.55|0|100
A|XLU|20240708|15:55:00.005352|S|10|68.56|0|10
A|XLU|20240708|15:55:20.102283|S|100|68.59|0|100
A|XLU|20240708|15:56:47.412556|S|1|68.59|0|1
A|XLU|20240708|15:58:12.017264|S|100|68.59|0|100
A|XLU|20240708|15:58:12.060582|S|100|68.59|0|100
A|XLU|20240708|15:58:12.537744|S|100|68.59|0|100
A|XLU|20240708|15:58:16.012583|S|100|68.59|0|100
A|XLU|20240708|15:58:20.646185|S|100|68.595|0|100
A|XLU|20240708|15:58:34.170720|S|100|68.6|0|100
A|XLU|20240708|15:58:46.269534|S|26|68.59|0|26
A|XLU|20240708|15:58:46.269534|S|74|68.59|0|74
A|XLU|20240708|15:58:46.857687|S|38|68.595|0|38
A|XLU|20240708|15:59:04.856448|S|100|68.59|0|100
A|XLU|20240708|15:59:15.058639|S|39|68.605|0|39
A|XLU|20240708|15:59:17.537410|S|75|68.6|0|75
A|XLU|20240708|15:59:24.524483|S|75|68.59|0|75
A|XLU|20240708|15:59:30.222301|S|100|68.595|0|100
A|XLV|20240708|09:31:07.682569|S|100|144.72|0|100
A|XLV|20240708|09:31:34.909898|S|7|144.63|0|7
A|XLV|20240708|09:31:43.299462|S|13|144.61|0|13
A|XLV|20240708|09:33:15.504981|S|1|144.58|0|1
A|XLV|20240708|09:39:08.000403|S|200|144.69|0|200
A|XLV|20240708|09:39:46.682413|S|100|144.75|0|100
A|XLV|20240708|09:40:22.082371|S|100|144.71|0|100
A|XLV|20240708|09:41:31.378323|S|100|144.78|0|100
A|XLV|20240708|09:41:44.369712|S|100|144.77|0|100
A|XLV|20240708|09:42:27.897415|S|100|144.66|0|100
A|XLV|20240708|09:42:30.102738|S|100|144.66|0|100
A|XLV|20240708|09:43:13.264179|S|9|144.59|0|9
A|XLV|20240708|09:43:13.264227|S|91|144.59|0|91
A|XLV|20240708|09:44:33.794361|S|100|144.58|0|100
A|XLV|20240708|10:01:33.837679|S|100|144.64|0|100
A|XLV|20240708|10:07:38.166269|S|7|144.46|0|7
A|XLV|20240708|10:08:23.907060|S|14|144.47|0|14
A|XLV|20240708|10:09:19.483647|S|9|144.46|0|9
A|XLV|20240708|10:09:19.483647|S|1|144.46|0|1
A|XLV|20240708|10:10:25.619564|S|97|144.56|0|97
A|XLV|20240708|10:10:58.764981|S|30|144.64|0|30
A|XLV|20240708|10:11:25.407000|S|3|144.68|0|3
A|XLV|20240708|10:11:36.619658|S|97|144.67|0|97
A|XLV|20240708|10:12:24.807814|S|45|144.68|0|45
A|XLV|20240708|10:12:58.860460|S|45|144.69|0|45
A|XLV|20240708|10:13:27.238664|S|32|144.68|0|32
A|XLV|20240708|10:18:13.313186|S|22|144.83|0|22
A|XLV|20240708|10:18:13.313186|S|66|144.83|0|66
A|XLV|20240708|10:18:21.348602|S|21|144.85|0|21
A|XLV|20240708|10:21:30.646950|S|100|144.76|0|100
A|XLV|20240708|10:21:39.228832|S|200|144.73|0|200
A|XLV|20240708|10:22:25.630799|S|63|144.69|0|63
A|XLV|20240708|10:22:58.599494|S|21|144.74|0|21
A|XLV|20240708|10:23:45.052395|S|100|144.79|0|100
A|XLV|20240708|10:24:56.219374|S|43|144.9|0|43
A|XLV|20240708|10:25:18.067573|S|20|144.92|0|20
A|XLV|20240708|10:26:45.925277|S|100|144.9|0|100
A|XLV|20240708|10:26:45.935715|S|100|144.91|0|100
A|XLV|20240708|10:27:57.599681|S|56|144.88|0|56
A|XLV|20240708|10:29:21.755713|S|22|144.9|0|22
A|XLV|20240708|10:30:04.584989|S|100|144.91|0|100
A|XLV|20240708|10:31:35.319425|S|20|144.91|0|20
A|XLV|20240708|10:37:16.764660|S|22|144.85|0|22
A|XLV|20240708|10:38:21.963399|S|22|144.86|0|22
A|XLV|20240708|10:39:09.381260|S|59|144.82|0|59
A|XLV|20240708|10:39:26.674812|S|1|144.82|0|1
A|XLV|20240708|10:39:26.675169|S|48|144.82|0|48
A|XLV|20240708|10:42:26.772721|S|100|144.73|0|100
A|XLV|20240708|10:43:31.187056|S|22|144.75|0|22
A|XLV|20240708|10:44:11.504278|S|13|144.76|0|13
A|XLV|20240708|10:44:11.504664|S|7|144.76|0|7
A|XLV|20240708|10:45:37.129071|S|21|144.81|0|21
A|XLV|20240708|10:47:07.686053|S|20|144.83|0|20
A|XLV|20240708|10:47:07.686054|S|5|144.83|0|5
A|XLV|20240708|10:47:08.193374|S|15|144.83|0|15
A|XLV|20240708|10:47:08.193374|S|20|144.83|0|20
A|XLV|20240708|10:47:21.748506|S|100|144.84|0|100
A|XLV|20240708|10:49:47.298043|S|65|144.82|0|65
A|XLV|20240708|10:52:57.212022|S|100|144.77|0|100
A|XLV|20240708|10:53:54.588535|S|22|144.79|0|22
A|XLV|20240708|10:55:00.392190|S|24|144.78|0|24
A|XLV|20240708|10:55:15.649377|S|20|144.8|0|20
A|XLV|20240708|10:55:51.899130|S|100|144.8|0|100
A|XLV|20240708|10:55:56.378659|S|22|144.81|0|22
A|XLV|20240708|10:57:52.641733|S|23|144.84|0|23
A|XLV|20240708|10:58:27.323003|S|200|144.84|0|200
A|XLV|20240708|10:58:33.365253|S|100|144.85|0|100
A|XLV|20240708|11:00:18.120005|S|32|144.81|0|32
A|XLV|20240708|11:00:52.973652|S|23|144.77|0|23
A|XLV|20240708|11:01:26.866966|S|100|144.76|0|100
A|XLV|20240708|11:03:05.076539|S|10|144.71|0|10
A|XLV|20240708|11:05:00.497548|S|28|144.69|0|28
A|XLV|20240708|11:06:06.124659|S|5|144.72|0|5
A|XLV|20240708|11:06:13.139643|S|8|144.71|0|8
A|XLV|20240708|11:06:44.886625|S|1|144.7|0|1
A|XLV|20240708|11:06:57.051682|S|2|144.7|0|2
A|XLV|20240708|11:07:21.334705|S|10|144.71|0|10
A|XLV|20240708|11:09:37.903831|S|68|144.635|0|68
A|XLV|20240708|11:12:17.417580|S|71|144.59|0|71
A|XLV|20240708|11:17:09.526572|S|34|144.39|0|34
A|XLV|20240708|11:17:25.737548|S|200|144.43|0|200
A|XLV|20240708|11:28:49.929392|S|1|144.29|0|1
A|XLV|20240708|11:30:04.181150|S|3|144.29|0|3
A|XLV|20240708|11:30:19.442375|S|1|144.31|0|1
A|XLV|20240708|11:30:19.442375|S|2|144.31|0|2
A|XLV|20240708|11:30:40.601366|S|13|144.26|0|13
A|XLV|20240708|11:31:34.122785|S|3|144.22|0|3
A|XLV|20240708|11:33:36.782320|S|1|144.17|0|1
A|XLV|20240708|11:33:39.088172|S|4|144.18|0|4
A|XLV|20240708|11:37:23.283459|S|66|144.04|0|66
A|XLV|20240708|11:37:36.032626|S|2|144.07|0|2
A|XLV|20240708|11:37:48.384405|S|1|144.08|0|1
A|XLV|20240708|11:38:19.759482|S|1|144.09|0|1
A|XLV|20240708|11:39:42.927932|S|2|144.12|0|2
A|XLV|20240708|11:40:16.113949|S|1|144.13|0|1
A|XLV|20240708|11:41:10.729455|S|31|144.1|0|31
A|XLV|20240708|11:41:10.730604|S|1|144.1|0|1
A|XLV|20240708|11:42:58.463873|S|5|144.07|0|5
A|XLV|20240708|11:44:01.436662|S|2|144.07|0|2
A|XLV|20240708|11:44:12.317739|S|1|144.08|0|1
A|XLV|20240708|11:44:12.317739|S|100|144.08|0|100
A|XLV|20240708|11:44:12.322777|S|100|144.09|0|100
A|XLV|20240708|11:46:56.386330|S|100|144|0|100
A|XLV|20240708|11:47:19.845596|S|3|143.98|0|3
A|XLV|20240708|11:48:04.336827|S|2|144|0|2
A|XLV|20240708|11:48:04.336828|S|1|144|0|1
A|XLV|20240708|11:48:31.535157|S|1|144|0|1
A|XLV|20240708|11:48:31.535157|S|1|144|0|1
A|XLV|20240708|11:48:49.391247|S|3|144.04|0|3
A|XLV|20240708|11:49:13.366726|S|20|144.05|0|20
A|XLV|20240708|11:51:56.174221|S|2|144|0|2
A|XLV|20240708|11:52:07.806788|S|3|144.01|0|3
A|XLV|20240708|11:53:24.382384|S|20|144.02|0|20
A|XLV|20240708|11:56:14.946666|S|29|143.99|0|29
A|XLV|20240708|11:57:26.852788|S|20|143.97|0|20
A|XLV|20240708|12:01:01.088474|S|21|143.9|0|21
A|XLV|20240708|12:01:25.820043|S|20|143.9|0|20
A|XLV|20240708|12:01:25.820055|S|1|143.9|0|1
A|XLV|20240708|12:02:40.200219|S|20|143.91|0|20
A|XLV|20240708|12:03:25.483096|S|50|143.88|0|50
A|XLV|20240708|12:05:13.767109|S|35|143.93|0|35
A|XLV|20240708|12:06:06.517021|S|2|143.95|0|2
A|XLV|20240708|12:06:06.517021|S|1|143.95|0|1
A|XLV|20240708|12:06:31.084424|S|20|143.93|0|20
A|XLV|20240708|12:07:21.026072|S|52|143.94|0|52
A|XLV|20240708|12:15:23.356328|S|3|143.91|0|3
A|XLV|20240708|12:20:05.836159|S|21|144.04|0|21
A|XLV|20240708|12:20:05.836159|S|20|144.04|0|20
A|XLV|20240708|12:23:03.660675|S|20|144.1|0|20
A|XLV|20240708|12:27:49.239666|S|5|144.17|0|5
A|XLV|20240708|12:27:49.239750|S|15|144.17|0|15
A|XLV|20240708|12:29:15.770422|S|4|144.15|0|4
A|XLV|20240708|12:33:08.181977|S|2|144.23|0|2
A|XLV|20240708|12:34:14.874457|S|20|144.25|0|20
A|XLV|20240708|12:35:02.616988|S|20|144.27|0|20
A|XLV|20240708|12:40:34.456800|S|100|144.33|0|100
A|XLV|20240708|12:41:54.948443|S|1|144.34|0|1
A|XLV|20240708|12:41:54.948476|S|2|144.34|0|2
A|XLV|20240708|12:43:16.550012|S|20|144.37|0|20
A|XLV|20240708|12:46:06.734616|S|21|144.37|0|21
A|XLV|20240708|12:47:21.552703|S|33|144.37|0|33
A|XLV|20240708|12:50:00.330037|S|30|144.33|0|30
A|XLV|20240708|12:51:30.764619|S|85|144.31|0|85
A|XLV|20240708|12:54:03.375984|S|20|144.3|0|20
A|XLV|20240708|12:57:42.364907|S|53|144.32|0|53
A|XLV|20240708|13:14:50.945018|S|100|144.18|0|100
A|XLV|20240708|13:14:54.198757|S|68|144.18|0|68
A|XLV|20240708|13:21:36.410411|S|7|144.3|0|7
A|XLV|20240708|13:23:04.742108|S|100|144.3|0|100
A|XLV|20240708|13:25:02.477316|S|100|144.28|0|100
A|XLV|20240708|13:29:57.361479|S|100|144.31|0|100
A|XLV|20240708|13:29:57.560013|S|100|144.31|0|100
A|XLV|20240708|13:34:09.908038|S|100|144.41|0|100
A|XLV|20240708|13:41:13.043998|S|100|144.43|0|100
A|XLV|20240708|13:43:39.039979|S|27|144.45|0|27
A|XLV|20240708|13:50:32.218609|S|1|144.44|0|1
A|XLV|20240708|13:50:32.219190|S|6|144.44|0|6
A|XLV|20240708|13:51:28.189916|S|7|144.46|0|7
A|XLV|20240708|13:53:16.372284|S|100|144.44|0|100
A|XLV|20240708|14:26:02.725297|S|100|144.35|0|100
A|XLV|20240708|14:37:51.433427|S|1|144.35|0|1
A|XLV|20240708|14:46:04.747135|S|100|144.28|0|100
A|XLV|20240708|14:49:57.079674|S|1|144.34|0|1
A|XLV|20240708|14:54:10.805430|S|3|144.32|0|3
A|XLV|20240708|14:55:28.770405|S|28|144.35|0|28
A|XLV|20240708|14:58:25.303481|S|1|144.36|0|1
A|XLV|20240708|14:58:25.303481|S|2|144.36|0|2
A|XLV|20240708|15:06:20.358166|S|100|144.38|0|100
A|XLV|20240708|15:31:59.136908|S|12|144.26|0|12
A|XLV|20240708|15:34:03.660920|S|38|144.27|0|38
A|XLV|20240708|15:35:27.731222|S|100|144.28|0|100
A|XLV|20240708|15:35:48.338665|S|13|144.28|0|13
A|XLV|20240708|15:39:19.422983|S|5|144.3|0|5
A|XLV|20240708|15:41:03.822539|S|100|144.27|0|100
A|XLV|20240708|15:43:05.271828|S|100|144.24|0|100
A|XLV|20240708|15:43:09.302648|S|100|144.23|0|100
A|XLV|20240708|15:45:25.921418|S|100|144.19|0|100
A|XLV|20240708|15:50:12.187462|S|17|144.18|0|17
A|XLV|20240708|15:50:23.595909|S|17|144.18|0|17
A|XLV|20240708|15:50:23.682203|S|100|144.18|0|100
A|XLV|20240708|15:50:23.682203|S|200|144.18|0|200
A|XLV|20240708|15:50:56.086314|S|8|144.17|0|8
A|XLV|20240708|15:53:47.135873|S|100|144.21|0|100
A|XLV|20240708|15:55:23.402462|S|200|144.26|0|200
A|XLV|20240708|15:57:12.693139|S|100|144.225|0|100
A|XLV|20240708|15:57:12.693372|S|100|144.22|0|100
A|XLV|20240708|15:57:27.062413|S|3|144.22|0|3
A|XLV|20240708|15:59:10.000238|S|100|144.21|0|100
A|XLY|20240708|10:04:31.286957|S|1|189.93|0|1
A|XLY|20240708|10:33:56.756907|S|93|189.41|0|93
A|XLY|20240708|10:49:05.880106|S|3|189.51|0|3
A|XLY|20240708|11:19:06.375724|S|4|189.95|0|4
A|XLY|20240708|11:19:23.044550|S|1|189.99|0|1
A|XLY|20240708|11:20:17.075958|S|2|190.01|0|2
A|XLY|20240708|11:29:09.979692|S|1|189.98|0|1
A|XLY|20240708|11:30:30.345739|S|3|190.01|0|3
A|XLY|20240708|12:49:09.133100|S|1|189.3|0|1
A|XLY|20240708|13:10:07.366427|S|2|189.09|0|2
A|XLY|20240708|13:24:08.141685|S|1|189.01|0|1
A|XLY|20240708|13:38:56.928651|S|1|189.35|0|1
A|XLY|20240708|13:45:00.475134|S|31|189.46|0|31
A|XLY|20240708|13:49:09.461415|S|1|189.37|0|1
A|XLY|20240708|13:49:09.461518|S|8|189.37|0|8
A|XLY|20240708|13:49:12.908738|S|1|189.36|0|1
A|XLY|20240708|13:50:19.574140|S|6|189.38|0|6
A|XLY|20240708|13:51:10.252277|S|2|189.31|0|2
A|XLY|20240708|13:51:36.946207|S|14|189.3|0|14
A|XLY|20240708|14:00:45.484542|S|1|189.23|0|1
A|XLY|20240708|14:00:50.123948|S|2|189.21|0|2
A|XLY|20240708|14:05:10.870528|S|1|189.11|0|1
A|XLY|20240708|14:18:26.222898|S|1|189.15|0|1
A|XLY|20240708|14:23:05.288801|S|98|189.04|0|98
A|XLY|20240708|14:46:04.749312|S|1|188.91|0|1
A|XLY|20240708|15:22:37.351833|S|2|189.33|0|2
A|XLY|20240708|15:22:39.033056|S|2|189.34|0|2
A|XLY|20240708|15:41:33.712254|S|22|189.16|0|22
A|XLY|20240708|15:42:35.069596|S|2|189.07|0|2
A|XLY|20240708|15:43:38.029847|S|3|189.06|0|3
A|XLY|20240708|15:46:16.035254|S|1|189.17|0|1
A|XLY|20240708|15:46:41.656116|S|1|189.19|0|1
A|XLY|20240708|15:48:09.931027|S|1|189.12|0|1
A|XLY|20240708|15:51:02.416025|S|2|189.41|0|2
A|XLY|20240708|15:51:12.410910|S|20|189.43|0|20
A|XLY|20240708|15:53:56.389754|S|1|189.42|0|1
A|XLY|20240708|15:57:51.596822|S|1|189.44|0|1
A|XLY|20240708|15:57:51.596822|S|1|189.44|0|1
A|XLY|20240708|15:57:51.596822|S|1|189.44|0|1
A|XMAR|20240708|14:43:47.012063|E|100|34.75|0|100
A|XMAR|20240708|14:43:47.012063|E|100|34.75|0|100
A|XME|20240708|09:48:06.199732|S|100|61.49|0|100
A|XME|20240708|10:11:54.014439|S|10|61.57|0|10
A|XME|20240708|10:12:32.310645|S|12|61.58|0|12
A|XME|20240708|10:14:08.831202|S|7|61.55|0|7
A|XME|20240708|10:16:00.597172|S|1|61.52|0|1
A|XME|20240708|10:19:34.088235|S|9|61.4|0|9
A|XME|20240708|10:20:17.135302|S|1|61.37|0|1
A|XME|20240708|10:27:25.321519|S|9|61.43|0|9
A|XME|20240708|10:33:01.034914|S|100|61.47|0|100
A|XME|20240708|10:33:48.285616|S|8|61.52|0|8
A|XME|20240708|10:35:44.528976|S|17|61.56|0|17
A|XME|20240708|10:37:01.275827|S|100|61.53|0|100
A|XME|20240708|11:03:03.390997|S|2|61.52|0|2
A|XME|20240708|11:04:42.894052|S|3|61.49|0|3
A|XME|20240708|11:25:47.138271|S|100|61.345|0|100
A|XME|20240708|11:31:20.243447|S|100|61.32|0|100
A|XME|20240708|11:38:02.555152|S|100|61.18|0|100
A|XME|20240708|11:38:03.102236|S|100|61.16|0|100
A|XME|20240708|11:45:19.489663|S|41|61.05|0|41
A|XME|20240708|11:45:52.954369|S|100|61.08|0|100
A|XME|20240708|11:52:05.333367|S|3|61.05|0|3
A|XME|20240708|12:27:39.070082|S|5|61.09|0|5
A|XME|20240708|12:34:51.429873|S|100|61.11|0|100
A|XME|20240708|12:48:00.295566|S|5|61.13|0|5
A|XME|20240708|12:58:43.900592|S|100|61.2|0|100
A|XME|20240708|13:20:21.835466|S|100|61.17|0|100
A|XME|20240708|14:02:27.351652|S|100|61.16|0|100
A|XME|20240708|14:55:18.485180|S|25|61.01|0|25
A|XME|20240708|14:58:03.965481|S|1|61.06|0|1
A|XME|20240708|15:03:39.313932|S|100|61.035|0|100
A|XME|20240708|15:03:39.313932|S|100|61.04|0|100
A|XME|20240708|15:03:39.341518|S|100|61.06|0|100
A|XME|20240708|15:03:39.352994|S|100|61.06|0|100
A|XME|20240708|15:03:42.827044|S|100|61.06|0|100
A|XME|20240708|15:04:12.314057|S|100|61.08|0|100
A|XME|20240708|15:04:13.579841|S|100|61.085|0|100
A|XME|20240708|15:04:13.579842|E|400|61.09|0|400
A|XME|20240708|15:04:13.579842|S|100|61.09|0|100
A|XME|20240708|15:04:17.451375|S|100|61.1|0|100
A|XME|20240708|15:04:17.478586|S|100|61.11|0|100
A|XME|20240708|15:05:46.742288|S|100|61.195|0|100
A|XME|20240708|15:08:34.395133|S|100|61.195|0|100
A|XME|20240708|15:11:02.222002|S|40|61.2|0|40
A|XME|20240708|15:11:43.979648|S|27|61.19|0|27
A|XME|20240708|15:19:23.481703|S|100|61.195|0|100
A|XME|20240708|15:19:24.385216|S|100|61.195|0|100
A|XME|20240708|15:45:01.136222|S|100|61.27|0|100
A|XME|20240708|15:46:15.939555|S|50|61.27|0|50
A|XME|20240708|15:50:08.393233|S|7|61.34|0|7
A|XME|20240708|15:51:04.105181|S|54|61.39|0|54
A|XME|20240708|15:53:33.102179|S|100|61.38|0|100
A|XME|20240708|15:54:09.105636|S|50|61.39|0|50
A|XME|20240708|15:54:14.101862|S|100|61.39|0|100
A|XME|20240708|15:54:15.101874|S|100|61.39|0|100
A|XME|20240708|15:54:16.101902|S|100|61.39|0|100
A|XME|20240708|15:54:22.105825|S|50|61.39|0|50
A|XME|20240708|15:54:32.101937|S|50|61.38|0|50
A|XME|20240708|15:54:36.102373|S|100|61.38|0|100
A|XME|20240708|15:55:15.106883|S|100|61.33|0|100
A|XME|20240708|15:55:22.107043|S|100|61.34|0|100
A|XME|20240708|15:55:23.107003|S|100|61.34|0|100
A|XME|20240708|15:55:30.102115|S|5|61.32|0|5
A|XME|20240708|15:55:31.105447|S|77|61.32|0|77
A|XME|20240708|15:55:36.106600|S|12|61.32|0|12
A|XME|20240708|15:55:36.106601|S|100|61.32|0|100
A|XME|20240708|15:55:37.106473|S|100|61.32|0|100
A|XME|20240708|15:55:41.105452|S|92|61.32|0|92
A|XME|20240708|15:55:43.104678|S|40|61.32|0|40
A|XME|20240708|15:56:01.106998|S|100|61.31|0|100
A|XME|20240708|15:56:08.101992|S|82|61.31|0|82
A|XME|20240708|15:56:39.101731|S|10|61.28|0|10
A|XME|20240708|15:56:39.101732|S|90|61.28|0|90
A|XME|20240708|15:56:40.101636|S|10|61.28|0|10
A|XME|20240708|15:57:40.101731|S|100|61.27|0|100
A|XME|20240708|15:57:46.101688|S|100|61.27|0|100
A|XME|20240708|15:58:23.011352|S|63|61.28|0|63
A|XME|20240708|15:58:50.878520|S|100|61.28|0|100
A|XME|20240708|15:58:50.878852|S|100|61.28|0|100
A|XMTR|20240708|10:04:24.098954|S|1|11.68|0|1
A|XNCR|20240708|10:26:35.512048|S|2|18.43|0|2
A|XNCR|20240708|10:58:37.410160|S|1|18.44|0|1
A|XNCR|20240708|11:27:20.411648|S|2|18.3|0|2
A|XNCR|20240708|11:27:24.073952|S|4|18.29|0|4
A|XNCR|20240708|11:42:05.525849|S|1|18.2|0|1
A|XNCR|20240708|11:42:22.060948|S|1|18.19|0|1
A|XNCR|20240708|12:09:49.341567|S|1|18.1|0|1
A|XNCR|20240708|12:32:55.698215|S|3|18.1|0|3
A|XNCR|20240708|15:38:04.767505|S|53|18.04|0|53
A|XOM|20240708|09:32:03.702784|S|16|112.68|0|16
A|XOM|20240708|09:32:03.703043|S|100|112.67|0|100
A|XOM|20240708|09:32:39.105103|S|1|112.8|0|1
A|XOM|20240708|09:34:43.055097|S|15|112.78|0|15
A|XOM|20240708|09:34:45.788556|S|7|112.78|0|7
A|XOM|20240708|09:35:22.451959|S|19|112.59|0|19
A|XOM|20240708|09:35:45.586197|S|15|112.61|0|15
A|XOM|20240708|09:37:31.141830|S|100|112.58|0|100
A|XOM|20240708|09:40:28.111779|S|16|112.64|0|16
A|XOM|20240708|09:41:15.319745|S|18|112.71|0|18
A|XOM|20240708|09:44:46.059520|S|19|112.58|0|19
A|XOM|20240708|09:46:39.516865|S|89|112.78|0|89
A|XOM|20240708|09:46:39.516880|S|4|112.78|0|4
A|XOM|20240708|09:49:48.297956|S|1|112.96|0|1
A|XOM|20240708|09:49:48.298194|S|99|112.96|0|99
A|XOM|20240708|09:53:15.105514|S|100|112.97|0|100
A|XOM|20240708|09:53:16.047943|S|22|113|0|22
A|XOM|20240708|09:53:20.319813|S|83|113.05|0|83
A|XOM|20240708|09:53:20.319823|S|17|113.05|0|17
A|XOM|20240708|09:53:39.890794|S|16|113.08|0|16
A|XOM|20240708|09:53:42.834607|S|18|113.12|0|18
A|XOM|20240708|09:54:40.479751|S|14|113.27|0|14
A|XOM|20240708|09:55:55.119805|S|7|113.31|0|7
A|XOM|20240708|09:55:57.728170|S|13|113.31|0|13
A|XOM|20240708|09:56:01.635568|S|1|113.34|0|1
A|XOM|20240708|09:56:01.635630|S|6|113.34|0|6
A|XOM|20240708|09:57:56.491071|S|7|113.17|0|7
A|XOM|20240708|10:00:09.906596|S|2|113.29|0|2
A|XOM|20240708|10:00:49.674370|S|100|113.37|0|100
A|XOM|20240708|10:01:02.017020|S|24|113.44|0|24
A|XOM|20240708|10:01:11.170802|S|2|113.41|0|2
A|XOM|20240708|10:05:05.641479|S|1|113.08|0|1
A|XOM|20240708|10:05:39.394044|S|100|113.02|0|100
A|XOM|20240708|10:07:09.978601|S|10|112.88|0|10
A|XOM|20240708|10:07:09.978623|S|11|112.88|0|11
A|XOM|20240708|10:07:20.459890|S|10|112.85|0|10
A|XOM|20240708|10:10:48.140024|S|100|112.64|0|100
A|XOM|20240708|10:10:58.875259|S|19|112.65|0|19
A|XOM|20240708|10:11:39.740564|S|16|112.72|0|16
A|XOM|20240708|10:12:50.956023|S|21|112.78|0|21
A|XOM|20240708|10:13:45.866172|S|20|112.82|0|20
A|XOM|20240708|10:14:11.078597|S|13|112.81|0|13
A|XOM|20240708|10:15:22.093365|S|6|112.77|0|6
A|XOM|20240708|10:15:22.093380|S|3|112.77|0|3
A|XOM|20240708|10:20:08.874086|S|100|112.76|0|100
A|XOM|20240708|10:20:56.712876|S|7|112.94|0|7
A|XOM|20240708|10:20:57.167655|S|15|112.94|0|15
A|XOM|20240708|10:21:20.927658|S|23|113.01|0|23
A|XOM|20240708|10:22:44.253755|S|100|112.9|0|100
A|XOM|20240708|10:24:13.563601|S|100|112.92|0|100
A|XOM|20240708|10:25:05.676090|S|100|112.89|0|100
A|XOM|20240708|10:29:55.336007|S|13|112.7|0|13
A|XOM|20240708|10:33:02.453885|S|3|112.7|0|3
A|XOM|20240708|10:33:03.235991|S|18|112.7|0|18
A|XOM|20240708|10:33:28.032675|S|16|112.76|0|16
A|XOM|20240708|10:35:26.542167|S|1|112.83|0|1
A|XOM|20240708|10:35:26.542528|S|9|112.83|0|9
A|XOM|20240708|10:35:26.542542|S|6|112.83|0|6
A|XOM|20240708|10:35:29.757461|S|14|112.84|0|14
A|XOM|20240708|10:35:39.767749|S|19|112.85|0|19
A|XOM|20240708|10:37:50.987451|S|11|112.93|0|11
A|XOM|20240708|10:40:17.602192|S|100|112.87|0|100
A|XOM|20240708|10:41:19.499642|S|20|112.95|0|20
A|XOM|20240708|10:41:25.952876|S|15|113.01|0|15
A|XOM|20240708|10:41:33.115827|S|16|113.01|0|16
A|XOM|20240708|10:41:41.272128|S|20|113|0|20
A|XOM|20240708|10:42:49.109599|S|22|113.07|0|22
A|XOM|20240708|10:43:22.187159|S|100|113.05|0|100
A|XOM|20240708|10:44:34.710865|S|18|113.17|0|18
A|XOM|20240708|10:45:51.685766|S|1|113.1|0|1
A|XOM|20240708|10:50:36.296956|S|20|113|0|20
A|XOM|20240708|10:50:36.296957|S|2|113|0|2
A|XOM|20240708|10:50:36.296957|S|22|113|0|22
A|XOM|20240708|10:50:36.297041|S|20|113|0|20
A|XOM|20240708|10:50:36.297041|S|21|113|0|21
A|XOM|20240708|10:50:38.264675|S|100|113.02|0|100
A|XOM|20240708|10:51:52.314094|S|17|113.01|0|17
A|XOM|20240708|10:53:27.164495|S|1|112.98|0|1
A|XOM|20240708|10:57:41.425093|S|22|113.05|0|22
A|XOM|20240708|10:57:45.367386|S|1|113.06|0|1
A|XOM|20240708|10:57:45.367418|S|16|113.06|0|16
A|XOM|20240708|10:57:53.698940|S|17|113.07|0|17
A|XOM|20240708|11:00:05.038755|S|100|112.9|0|100
A|XOM|20240708|11:00:05.038756|S|100|112.9|0|100
A|XOM|20240708|11:00:05.038769|S|100|112.9|0|100
A|XOM|20240708|11:03:25.044675|S|100|112.77|0|100
A|XOM|20240708|11:05:00.184045|S|14|112.78|0|14
A|XOM|20240708|11:05:04.382709|S|20|112.8|0|20
A|XOM|20240708|11:06:30.501896|S|100|112.72|0|100
A|XOM|20240708|11:06:30.502161|S|100|112.72|0|100
A|XOM|20240708|11:06:44.391036|S|100|112.7|0|100
A|XOM|20240708|11:07:06.524232|S|20|112.73|0|20
A|XOM|20240708|11:07:27.520123|S|100|112.7|0|100
A|XOM|20240708|11:07:27.520708|S|100|112.69|0|100
A|XOM|20240708|11:07:33.269975|S|1|112.68|0|1
A|XOM|20240708|11:08:18.288460|S|53|112.68|0|53
A|XOM|20240708|11:08:18.288482|S|47|112.68|0|47
A|XOM|20240708|11:08:49.577587|S|100|112.66|0|100
A|XOM|20240708|11:10:09.887256|S|100|112.64|0|100
A|XOM|20240708|11:11:59.877604|S|100|112.6|0|100
A|XOM|20240708|11:12:26.431583|S|100|112.57|0|100
A|XOM|20240708|11:12:35.105999|S|100|112.56|0|100
A|XOM|20240708|11:12:52.660299|S|100|112.57|0|100
A|XOM|20240708|11:12:52.660349|S|100|112.57|0|100
A|XOM|20240708|11:13:00.729163|S|100|112.55|0|100
A|XOM|20240708|11:13:37.815656|S|100|112.52|0|100
A|XOM|20240708|11:13:49.234650|S|100|112.47|0|100
A|XOM|20240708|11:13:58.237481|S|1|112.46|0|1
A|XOM|20240708|11:14:11.625267|S|12|112.45|0|12
A|XOM|20240708|11:14:11.625323|S|88|112.45|0|88
A|XOM|20240708|11:16:07.005232|S|100|112.49|0|100
A|XOM|20240708|11:16:07.005311|S|100|112.49|0|100
A|XOM|20240708|11:16:12.184502|S|100|112.47|0|100
A|XOM|20240708|11:17:06.453185|S|100|112.48|0|100
A|XOM|20240708|11:18:24.865025|S|100|112.42|0|100
A|XOM|20240708|11:18:42.391418|S|100|112.4|0|100
A|XOM|20240708|11:21:54.765664|S|13|112.34|0|13
A|XOM|20240708|11:22:49.444788|S|23|112.32|0|23
A|XOM|20240708|11:23:35.090040|S|100|112.27|0|100
A|XOM|20240708|11:26:40.531267|S|100|112.2|0|100
A|XOM|20240708|11:27:14.776853|S|100|112.22|0|100
A|XOM|20240708|11:29:00.110280|S|1|112.25|0|1
A|XOM|20240708|11:29:00.110712|S|2|112.25|0|2
A|XOM|20240708|11:29:01.503953|S|100|112.32|0|100
A|XOM|20240708|11:29:02.602476|S|13|112.34|0|13
A|XOM|20240708|11:32:10.961230|S|235|112.3|0|235
A|XOM|20240708|11:35:49.475020|S|100|112.15|0|100
A|XOM|20240708|11:40:22.362384|S|13|112.16|0|13
A|XOM|20240708|11:42:20.508702|S|18|112.09|0|18
A|XOM|20240708|11:43:12.935310|S|100|112.1|0|100
A|XOM|20240708|11:47:32.662149|S|23|112.03|0|23
A|XOM|20240708|11:51:54.953147|S|1|112.11|0|1
A|XOM|20240708|11:52:11.054791|S|8|112.11|0|8
A|XOM|20240708|11:59:50.020738|S|100|112.05|0|100
A|XOM|20240708|12:00:09.885376|S|100|111.95|0|100
A|XOM|20240708|12:01:15.065488|S|14|111.94|0|14
A|XOM|20240708|12:03:50.453331|S|21|112.04|0|21
A|XOM|20240708|12:03:50.453331|S|18|112.04|0|18
A|XOM|20240708|12:03:50.455104|S|14|112.05|0|14
A|XOM|20240708|12:07:59.098005|S|46|112.03|0|46
A|XOM|20240708|12:08:30.300166|S|100|111.98|0|100
A|XOM|20240708|12:08:52.307217|S|100|111.94|0|100
A|XOM|20240708|12:09:42.340338|S|1|111.95|0|1
A|XOM|20240708|12:09:42.340652|S|99|111.95|0|99
A|XOM|20240708|12:09:44.704156|S|100|111.94|0|100
A|XOM|20240708|12:14:31.273609|S|91|111.97|0|91
A|XOM|20240708|12:14:31.273633|S|9|111.97|0|9
A|XOM|20240708|12:14:31.273633|S|98|111.97|0|98
A|XOM|20240708|12:14:31.273635|S|2|111.97|0|2
A|XOM|20240708|12:16:57.717644|S|100|111.87|0|100
A|XOM|20240708|12:22:23.470292|S|18|112.04|0|18
A|XOM|20240708|12:23:02.639364|S|100|112.01|0|100
A|XOM|20240708|12:25:11.620943|S|13|111.97|0|13
A|XOM|20240708|12:29:15.487203|S|9|112.06|0|9
A|XOM|20240708|12:33:50.639552|S|9|112.15|0|9
A|XOM|20240708|12:33:50.639572|S|6|112.15|0|6
A|XOM|20240708|12:33:50.639635|S|6|112.15|0|6
A|XOM|20240708|12:35:06.104608|S|17|112.23|0|17
A|XOM|20240708|12:35:29.986194|S|100|112.21|0|100
A|XOM|20240708|12:38:44.232542|S|22|112.28|0|22
A|XOM|20240708|12:40:50.814186|S|100|112.29|0|100
A|XOM|20240708|12:47:06.728752|S|100|112.2|0|100
A|XOM|20240708|12:48:15.609024|S|1|112.17|0|1
A|XOM|20240708|12:56:35.751662|S|200|112.09|0|200
A|XOM|20240708|12:56:35.751662|S|1|112.09|0|1
A|XOM|20240708|12:56:35.751678|S|14|112.09|0|14
A|XOM|20240708|12:56:35.751678|S|186|112.09|0|186
A|XOM|20240708|12:56:35.751709|S|86|112.09|0|86
A|XOM|20240708|12:59:08.423794|S|23|112.11|0|23
A|XOM|20240708|12:59:08.424534|S|23|112.12|0|23
A|XOM|20240708|13:02:38.496291|S|100|112.01|0|100
A|XOM|20240708|13:03:08.753154|S|100|111.99|0|100
A|XOM|20240708|13:03:08.753180|S|77|111.99|0|77
A|XOM|20240708|13:03:08.753180|S|23|111.99|0|23
A|XOM|20240708|13:05:48.523292|S|100|111.99|0|100
A|XOM|20240708|13:05:48.523293|S|1|111.99|0|1
A|XOM|20240708|13:05:48.523351|S|99|111.99|0|99
A|XOM|20240708|13:06:35.234885|S|95|112|0|95
A|XOM|20240708|13:06:35.234885|S|100|112|0|100
A|XOM|20240708|13:07:12.456751|S|1|111.98|0|1
A|XOM|20240708|13:07:12.457043|S|99|111.98|0|99
A|XOM|20240708|13:07:12.457057|S|7|111.98|0|7
A|XOM|20240708|13:07:12.457135|S|13|111.98|0|13
A|XOM|20240708|13:07:12.457522|S|80|111.98|0|80
A|XOM|20240708|13:17:48.938502|S|100|111.77|0|100
A|XOM|20240708|13:19:08.656087|S|100|111.79|0|100
A|XOM|20240708|13:25:59.930152|S|100|111.69|0|100
A|XOM|20240708|13:27:56.065624|S|30|111.68|0|30
A|XOM|20240708|13:27:56.065643|S|70|111.68|0|70
A|XOM|20240708|13:27:56.065644|S|30|111.68|0|30
A|XOM|20240708|13:27:56.065676|S|70|111.68|0|70
A|XOM|20240708|13:28:18.284565|S|100|111.68|0|100
A|XOM|20240708|13:28:35.442743|S|100|111.67|0|100
A|XOM|20240708|13:29:34.786575|S|3|111.66|0|3
A|XOM|20240708|13:29:46.538525|S|100|111.65|0|100
A|XOM|20240708|13:31:17.539487|S|100|111.72|0|100
A|XOM|20240708|13:31:31.609155|S|100|111.75|0|100
A|XOM|20240708|13:33:45.744847|S|100|111.72|0|100
A|XOM|20240708|13:35:53.331952|S|100|111.6|0|100
A|XOM|20240708|13:41:55.732249|S|100|111.555|0|100
A|XOM|20240708|13:42:56.074714|S|100|111.5|0|100
A|XOM|20240708|13:44:46.008302|S|100|111.5|0|100
A|XOM|20240708|13:47:11.541287|S|22|111.49|0|22
A|XOM|20240708|13:49:27.995502|S|16|111.47|0|16
A|XOM|20240708|13:49:33.913985|S|100|111.46|0|100
A|XOM|20240708|13:50:11.426657|S|100|111.5|0|100
A|XOM|20240708|13:54:44.149181|S|100|111.46|0|100
A|XOM|20240708|13:55:39.801890|S|100|111.45|0|100
A|XOM|20240708|13:58:34.740122|S|1|111.43|0|1
A|XOM|20240708|13:58:34.740295|S|99|111.43|0|99
A|XOM|20240708|14:05:53.288808|S|116|111.68|0|116
A|XOM|20240708|14:09:22.278043|S|12|111.67|0|12
A|XOM|20240708|14:11:58.886597|S|41|111.72|0|41
A|XOM|20240708|14:12:30.113525|S|22|111.75|0|22
A|XOM|20240708|14:14:43.125312|S|1|111.8|0|1
A|XOM|20240708|14:16:03.561308|S|9|111.84|0|9
A|XOM|20240708|14:16:42.544663|S|100|111.81|0|100
A|XOM|20240708|14:24:10.899569|S|100|111.75|0|100
A|XOM|20240708|14:26:18.416478|S|100|111.68|0|100
A|XOM|20240708|14:29:57.802869|S|100|111.68|0|100
A|XOM|20240708|14:33:49.146677|S|1|111.69|0|1
A|XOM|20240708|14:35:36.050260|S|100|111.6|0|100
A|XOM|20240708|14:36:24.048033|S|36|111.61|0|36
A|XOM|20240708|14:36:42.635586|S|1|111.6|0|1
A|XOM|20240708|14:36:42.635779|S|99|111.6|0|99
A|XOM|20240708|14:42:43.720485|S|100|111.6|0|100
A|XOM|20240708|14:44:05.663179|S|100|111.58|0|100
A|XOM|20240708|14:49:01.983268|S|10|111.56|0|10
A|XOM|20240708|14:49:01.983268|S|26|111.56|0|26
A|XOM|20240708|14:49:01.983268|S|30|111.56|0|30
A|XOM|20240708|14:49:01.983794|S|17|111.56|0|17
A|XOM|20240708|14:51:36.258361|S|1|111.63|0|1
A|XOM|20240708|14:51:36.258361|S|100|111.63|0|100
A|XOM|20240708|14:51:36.258390|S|100|111.63|0|100
A|XOM|20240708|14:51:36.258391|S|100|111.63|0|100
A|XOM|20240708|14:51:36.258410|S|1|111.63|0|1
A|XOM|20240708|14:51:36.258725|S|41|111.63|0|41
A|XOM|20240708|14:51:36.267679|S|100|111.62|0|100
A|XOM|20240708|14:51:57.121345|S|58|111.63|0|58
A|XOM|20240708|14:51:57.121345|S|14|111.63|0|14
A|XOM|20240708|14:52:28.341970|S|350|111.64|0|350
A|XOM|20240708|15:10:33.004403|S|100|111.75|0|100
A|XOM|20240708|15:14:26.794817|S|43|111.715|0|43
A|XOM|20240708|15:15:49.752621|S|100|111.71|0|100
A|XOM|20240708|15:16:42.519758|S|1|111.75|0|1
A|XOM|20240708|15:16:42.604034|S|25|111.75|0|25
A|XOM|20240708|15:17:09.603091|S|100|111.77|0|100
A|XOM|20240708|15:17:20.806355|S|100|111.74|0|100
A|XOM|20240708|15:23:15.939683|S|100|111.7|0|100
A|XOM|20240708|15:26:07.037246|S|424|111.75|0|424
A|XOM|20240708|15:27:03.666430|S|1|111.75|0|1
A|XOM|20240708|15:29:04.016949|S|100|111.79|0|100
A|XOM|20240708|15:29:28.609106|S|100|111.82|0|100
A|XOM|20240708|15:29:28.610073|S|100|111.81|0|100
A|XOM|20240708|15:30:26.941235|S|1|111.78|0|1
A|XOM|20240708|15:31:45.244271|S|100|111.76|0|100
A|XOM|20240708|15:34:02.104345|S|100|111.82|0|100
A|XOM|20240708|15:34:55.071434|S|100|111.8|0|100
A|XOM|20240708|15:37:19.066539|S|9|111.84|0|9
A|XOM|20240708|15:37:19.066973|S|100|111.83|0|100
A|XOM|20240708|15:38:15.674918|S|85|111.84|0|85
A|XOM|20240708|15:38:15.674981|S|1|111.84|0|1
A|XOM|20240708|15:38:34.961427|S|100|111.84|0|100
A|XOM|20240708|15:39:04.718908|S|23|111.85|0|23
A|XOM|20240708|15:39:12.079256|S|20|111.87|0|20
A|XOM|20240708|15:40:00.113973|S|3|111.85|0|3
A|XOM|20240708|15:40:36.774665|S|100|111.85|0|100
A|XOM|20240708|15:40:53.178435|S|100|111.86|0|100
A|XOM|20240708|15:42:20.569182|S|100|111.92|0|100
A|XOM|20240708|15:43:37.337032|S|1|111.99|0|1
A|XOM|20240708|15:45:12.609534|S|100|112.05|0|100
A|XOM|20240708|15:45:51.491969|S|100|112.06|0|100
A|XOM|20240708|15:46:26.313330|S|100|112.04|0|100
A|XOM|20240708|15:46:42.095492|S|87|112.03|0|87
A|XOM|20240708|15:46:42.095514|S|13|112.03|0|13
A|XOM|20240708|15:47:05.440310|S|28|112.03|0|28
A|XOM|20240708|15:48:10.737826|S|1|112.06|0|1
A|XOM|20240708|15:48:10.903518|S|100|112.06|0|100
A|XOM|20240708|15:48:10.903739|S|100|112.06|0|100
A|XOM|20240708|15:48:38.818297|S|100|112.05|0|100
A|XOM|20240708|15:48:38.819216|S|100|112.04|0|100
A|XOM|20240708|15:50:00.017046|S|31|112.08|0|31
A|XOM|20240708|15:50:01.508062|S|25|112.09|0|25
A|XOM|20240708|15:50:13.338218|S|100|112.08|0|100
A|XOM|20240708|15:52:00.136516|S|10|112.06|0|10
A|XOM|20240708|15:53:06.104252|S|33|112.14|0|33
A|XOM|20240708|15:53:17.835991|S|100|112.14|0|100
A|XOM|20240708|15:55:33.627389|S|100|112.16|0|100
A|XOM|20240708|15:55:43.001442|S|100|112.13|0|100
A|XOM|20240708|15:56:13.418231|S|100|112.13|0|100
A|XOM|20240708|15:56:33.947727|S|100|112.13|0|100
A|XOM|20240708|15:56:47.083945|S|100|112.16|0|100
A|XOM|20240708|15:56:57.463897|S|100|112.16|0|100
A|XOM|20240708|15:56:59.901825|S|100|112.16|0|100
A|XOM|20240708|15:57:01.168012|S|100|112.17|0|100
A|XOM|20240708|15:57:03.362664|S|100|112.18|0|100
A|XOM|20240708|15:57:04.490053|S|100|112.18|0|100
A|XOM|20240708|15:57:08.649943|S|100|112.17|0|100
A|XOM|20240708|15:57:11.634446|S|100|112.19|0|100
A|XOM|20240708|15:57:40.095453|S|100|112.23|0|100
A|XOM|20240708|15:57:43.287451|S|100|112.23|0|100
A|XOM|20240708|15:58:08.842210|S|10|112.26|0|10
A|XOM|20240708|15:58:12.807186|S|100|112.25|0|100
A|XOM|20240708|15:58:38.223845|S|100|112.21|0|100
A|XOM|20240708|15:58:43.527105|S|23|112.22|0|23
A|XOM|20240708|15:58:54.034342|S|100|112.22|0|100
A|XOM|20240708|15:59:12.824783|S|100|112.22|0|100
A|XOMAO|20240708|13:21:34.056055|S|100|25.1|0|100
A|XOMO|20240708|13:11:40.302062|S|33|16.56|0|33
A|XOP|20240708|09:37:28.184363|S|100|144.12|0|100
A|XOP|20240708|09:37:30.743100|S|100|144.04|0|100
A|XOP|20240708|09:43:48.642190|S|100|143.8|0|100
A|XOP|20240708|10:43:36.222749|S|4|144.09|0|4
A|XOP|20240708|11:09:50.176877|S|100|144.06|0|100
A|XOP|20240708|11:15:54.111307|S|90|144.09|0|90
A|XOP|20240708|11:25:45.258365|S|3|143.79|0|3
A|XOP|20240708|11:29:50.363416|S|100|143.6|0|100
A|XOP|20240708|11:34:05.053556|S|3|143.55|0|3
A|XOP|20240708|14:10:53.258800|S|21|143.73|0|21
A|XOP|20240708|14:23:30.169714|S|27|143.69|0|27
A|XOP|20240708|14:36:46.570368|S|50|143.59|0|50
A|XOP|20240708|14:41:51.340985|S|1|143.59|0|1
A|XOP|20240708|15:43:56.921726|S|1|144.04|0|1
A|XOP|20240708|15:53:18.404718|S|100|143.96|0|100
A|XP|20240708|12:18:36.864928|S|53|17.125|0|53
A|XP|20240708|12:22:37.974571|S|67|17.125|0|67
A|XP|20240708|12:28:33.883748|S|53|17.115|0|53
A|XP|20240708|12:39:45.572645|S|100|17.2|0|100
A|XP|20240708|12:39:45.572696|S|100|17.2|0|100
A|XP|20240708|12:45:21.633708|S|100|17.2|0|100
A|XP|20240708|12:45:21.637586|S|100|17.2|0|100
A|XP|20240708|12:45:21.642843|S|100|17.2|0|100
A|XP|20240708|13:01:44.765588|S|100|17.22|0|100
A|XP|20240708|13:12:59.694078|S|100|17.19|0|100
A|XP|20240708|13:15:27.734790|S|100|17.17|0|100
A|XP|20240708|13:17:39.120206|S|100|17.16|0|100
A|XP|20240708|13:24:03.681987|S|15|17.165|0|15
A|XP|20240708|13:35:53.732801|S|100|17.2|0|100
A|XP|20240708|13:35:53.732802|S|2|17.2|0|2
A|XP|20240708|13:35:53.733158|S|100|17.2|0|100
A|XP|20240708|13:46:47.989446|S|3|17.2|0|3
A|XP|20240708|14:05:30.527725|S|100|17.15|0|100
A|XP|20240708|14:05:30.527725|S|90|17.15|0|90
A|XP|20240708|14:11:55.589849|S|12|17.1|0|12
A|XP|20240708|14:11:55.589850|S|100|17.1|0|100
A|XP|20240708|14:29:13.673032|S|2|17.08|0|2
A|XP|20240708|14:30:46.270415|S|100|17.08|0|100
A|XP|20240708|14:30:46.270415|S|31|17.08|0|31
A|XP|20240708|14:35:24.455055|S|1|17.07|0|1
A|XP|20240708|14:48:54.999406|S|73|17.135|0|73
A|XP|20240708|14:54:31.791343|S|100|17.12|0|100
A|XP|20240708|14:54:31.791836|S|100|17.12|0|100
A|XP|20240708|15:00:54.892601|S|99|17.11|0|99
A|XP|20240708|15:19:03.486724|S|82|17.12|0|82
A|XP|20240708|15:19:03.486724|S|100|17.12|0|100
A|XP|20240708|15:19:03.486791|S|17|17.12|0|17
A|XP|20240708|15:19:03.486792|S|83|17.12|0|83
A|XP|20240708|15:19:03.486793|S|100|17.12|0|100
A|XP|20240708|15:19:03.486794|S|17|17.12|0|17
A|XP|20240708|15:19:03.486815|S|19|17.12|0|19
A|XP|20240708|15:26:16.012360|S|100|17.11|0|100
A|XP|20240708|15:26:16.012360|S|99|17.11|0|99
A|XP|20240708|15:26:16.012728|S|1|17.11|0|1
A|XP|20240708|15:26:59.677508|S|5|17.11|0|5
A|XP|20240708|15:26:59.677508|S|91|17.11|0|91
A|XP|20240708|15:27:46.754582|S|12|17.105|0|12
A|XP|20240708|15:28:43.505188|S|3|17.11|0|3
A|XP|20240708|15:39:34.979629|S|100|17.115|0|100
A|XP|20240708|15:43:36.509884|S|97|17.11|0|97
A|XP|20240708|15:46:18.838634|S|10|17.1|0|10
A|XP|20240708|15:48:31.689647|S|10|17.1|0|10
A|XP|20240708|15:49:39.654992|S|366|17.105|0|366
A|XP|20240708|15:50:44.655165|S|5|17.11|0|5
A|XP|20240708|15:51:18.954241|S|400|17.1|0|400
A|XP|20240708|15:52:08.527415|S|100|17.11|0|100
A|XP|20240708|15:53:00.052060|S|200|17.115|0|200
A|XP|20240708|15:58:18.462125|S|100|17.08|0|100
A|XP|20240708|15:58:18.462125|S|100|17.08|0|100
A|XP|20240708|15:59:45.724396|S|200|17.065|0|200
A|XPEL|20240708|15:33:25.921660|S|1|34.19|0|1
A|XPEL|20240708|15:41:03.163070|S|93|34.15|0|93
A|XPEL|20240708|15:54:05.242112|S|1|34.11|0|1
A|XPEL|20240708|15:58:22.015884|S|8|33.97|0|8
A|XPER|20240708|10:36:47.009027|S|16|7.84|0|16
A|XPER|20240708|10:41:26.014692|S|1|7.85|0|1
A|XPER|20240708|14:22:24.420820|S|1|7.86|0|1
A|XPER|20240708|14:22:24.420820|S|6|7.86|0|6
A|XPER|20240708|14:22:24.420820|S|2|7.86|0|2
A|XPER|20240708|14:49:58.922120|S|100|7.86|0|100
A|XPER|20240708|15:28:51.902256|S|28|7.87|0|28
A|XPER|20240708|15:40:15.653278|S|100|7.87|0|100
A|XPEV|20240708|09:31:02.701421|S|100|7.565|0|100
A|XPEV|20240708|09:35:28.374244|S|100|7.485|0|100
A|XPEV|20240708|09:35:28.484921|S|100|7.485|0|100
A|XPEV|20240708|09:41:49.037056|S|471|7.515|0|471
A|XPEV|20240708|09:47:12.315887|S|100|7.5|0|100
A|XPEV|20240708|09:51:59.382385|S|100|7.455|0|100
A|XPEV|20240708|09:51:59.511210|S|100|7.455|0|100
A|XPEV|20240708|10:03:20.772611|S|100|7.475|0|100
A|XPEV|20240708|10:03:34.295181|S|100|7.49|0|100
A|XPEV|20240708|10:03:36.562263|S|100|7.485|0|100
A|XPEV|20240708|10:04:58.814112|S|100|7.505|0|100
A|XPEV|20240708|10:07:18.032057|S|100|7.52|0|100
A|XPEV|20240708|10:07:18.032128|E|900|7.52|0|900
A|XPEV|20240708|10:07:47.757728|S|100|7.525|0|100
A|XPEV|20240708|10:13:49.837642|S|1000|7.505|0|1000
A|XPEV|20240708|10:21:02.704436|S|1084|7.495|0|1084
A|XPEV|20240708|10:21:02.713415|S|1084|7.495|0|1084
A|XPEV|20240708|10:22:22.653663|S|100|7.485|0|100
A|XPEV|20240708|10:24:58.150526|S|100|7.495|0|100
A|XPEV|20240708|10:24:58.258135|S|100|7.495|0|100
A|XPEV|20240708|10:24:58.396274|S|100|7.495|0|100
A|XPEV|20240708|10:31:34.755452|S|100|7.485|0|100
A|XPEV|20240708|10:37:36.027878|S|100|7.5|0|100
A|XPEV|20240708|10:41:14.783909|S|100|7.51|0|100
A|XPEV|20240708|10:43:40.035510|S|1000|7.535|0|1000
A|XPEV|20240708|10:45:51.121589|S|300|7.52|0|300
A|XPEV|20240708|10:45:51.140838|S|300|7.52|0|300
A|XPEV|20240708|10:47:34.852998|S|100|7.52|0|100
A|XPEV|20240708|11:01:43.787564|S|1698|7.505|0|1698
A|XPEV|20240708|11:02:24.770172|S|1698|7.505|0|1698
A|XPEV|20240708|11:44:42.364674|S|1000|7.495|0|1000
A|XPEV|20240708|11:44:42.364674|S|700|7.495|0|700
A|XPEV|20240708|11:49:50.449276|E|20|7.49|0|20
A|XPEV|20240708|11:51:34.430445|S|988|7.485|0|988
A|XPEV|20240708|12:52:24.400462|S|100|7.51|0|100
A|XPEV|20240708|12:58:21.785933|S|100|7.51|0|100
A|XPEV|20240708|13:01:41.541886|E|300|7.5|0|300
A|XPEV|20240708|13:22:16.422174|S|236|7.455|0|236
A|XPEV|20240708|14:17:38.891968|S|2|7.47|0|2
A|XPEV|20240708|14:18:23.928915|S|1000|7.465|0|1000
A|XPEV|20240708|14:18:37.781566|S|381|7.465|0|381
A|XPEV|20240708|14:22:17.547333|S|397|7.465|0|397
A|XPEV|20240708|15:10:55.227114|S|28|7.46|0|28
A|XPEV|20240708|15:10:55.227114|S|100|7.46|0|100
A|XPEV|20240708|15:11:01.448588|S|100|7.47|0|100
A|XPEV|20240708|15:33:09.614749|S|300|7.465|0|300
A|XPEV|20240708|15:48:31.746812|S|300|7.455|0|300
A|XPEV|20240708|15:48:32.105718|S|300|7.455|0|300
A|XPEV|20240708|15:51:43.126406|S|100|7.455|0|100
A|XPEV|20240708|15:52:29.962155|S|300|7.455|0|300
A|XPEV|20240708|15:52:29.962720|S|300|7.455|0|300
A|XPEV|20240708|15:53:28.069149|S|300|7.455|0|300
A|XPEV|20240708|15:53:28.069149|S|100|7.455|0|100
A|XPEV|20240708|15:53:28.069713|S|100|7.455|0|100
A|XPEV|20240708|15:53:28.069713|S|100|7.455|0|100
A|XPEV|20240708|15:56:06.733491|S|300|7.455|0|300
A|XPL|20240708|09:30:00.036231|S|1188|.9188|39213|655
A|XPL|20240708|09:30:00.041501|S|80|.9188|0|80
A|XPL|20240708|11:27:18.489324|S|16|.9002|0|16
A|XPL|20240708|11:27:19.717947|S|100|.91|0|100
A|XPL|20240708|15:58:09.730251|S|107|.89|0|107
A|XPL|20240708|16:00:00.037057|S|55|.8981|59918|55
A|XPO|20240708|10:11:25.647093|S|7|105.38|0|7
A|XPO|20240708|10:11:25.647094|S|7|105.38|0|7
A|XPO|20240708|10:27:55.401281|S|3|104.86|0|3
A|XPO|20240708|10:27:55.401281|S|3|104.86|0|3
A|XPO|20240708|10:30:54.481764|S|4|104.65|0|4
A|XPO|20240708|11:46:55.461514|S|1|103.54|0|1
A|XPO|20240708|12:14:55.037891|S|1|102.04|0|1
A|XPO|20240708|12:14:55.037891|S|1|102.04|0|1
A|XPO|20240708|12:14:55.037892|S|2|102.04|0|2
A|XPO|20240708|12:50:01.053577|S|1|102.58|0|1
A|XPO|20240708|12:50:01.053577|S|1|102.58|0|1
A|XPO|20240708|12:50:01.053578|S|6|102.58|0|6
A|XPO|20240708|12:50:01.054454|S|9|102.57|0|9
A|XPO|20240708|12:50:01.054454|S|1|102.57|0|1
A|XPO|20240708|12:53:56.031788|S|3|102.51|0|3
A|XPO|20240708|12:53:56.031788|S|2|102.51|0|2
A|XPO|20240708|13:13:22.104677|S|6|102.8|0|6
A|XPO|20240708|13:30:22.533028|S|1|103.54|0|1
A|XPO|20240708|13:30:22.533424|S|7|103.5|0|7
A|XPO|20240708|13:30:22.533424|S|2|103.5|0|2
A|XPO|20240708|13:30:22.533466|S|6|103.49|0|6
A|XPO|20240708|13:37:08.668130|S|5|103.65|0|5
A|XPO|20240708|13:59:41.881675|S|6|104.13|0|6
A|XPO|20240708|13:59:42.292264|S|9|104.09|0|9
A|XPO|20240708|14:34:09.984841|S|174|104.41|0|174
A|XPO|20240708|14:54:01.370010|S|11|103.44|0|11
A|XPO|20240708|14:59:20.002430|S|9|103.48|0|9
A|XPO|20240708|15:35:48.492901|S|5|103.81|0|5
A|XPO|20240708|15:35:48.492901|S|5|103.81|0|5
A|XPO|20240708|15:41:24.495943|S|100|104.04|0|100
A|XPO|20240708|15:43:54.959093|S|2|103.9|0|2
A|XPO|20240708|15:54:38.368614|S|7|103.9|0|7
A|XPO|20240708|15:55:52.718779|S|100|103.99|0|100
A|XPO|20240708|15:55:52.718779|S|100|103.99|0|100
A|XPO|20240708|15:55:52.718779|S|1|103.99|0|1
A|XPO|20240708|15:55:58.062405|S|5|103.97|0|5
A|XPOF|20240708|09:30:12.481839|S|100|15.94|0|100
A|XPOF|20240708|11:35:52.403173|S|5|16.86|0|5
A|XPOF|20240708|12:04:40.830142|S|100|16.74|0|100
A|XPOF|20240708|14:29:37.122112|S|9|16.94|0|9
A|XPOF|20240708|14:42:36.871249|S|30|16.94|0|30
A|XPOF|20240708|15:30:35.261340|S|100|16.92|0|100
A|XPOF|20240708|15:30:35.261340|S|37|16.92|0|37
A|XPOF|20240708|15:30:35.261359|S|146|16.92|0|146
A|XPOF|20240708|15:33:34.783173|S|100|16.92|0|100
A|XPOF|20240708|15:35:27.753421|S|9|16.91|0|9
A|XPOF|20240708|15:41:55.411835|S|100|17|0|100
A|XPOF|20240708|15:51:47.007785|S|100|17.09|0|100
A|XPOF|20240708|15:56:26.457689|S|100|17.02|0|100
A|XPRO|20240708|11:13:40.629520|S|98|22.43|0|98
A|XPRO|20240708|12:17:38.155819|S|100|22.08|0|100
A|XPRO|20240708|14:25:55.397590|S|8|22.09|0|8
A|XPRO|20240708|14:30:44.063971|S|15|22.07|0|15
A|XPRO|20240708|15:13:12.097357|S|100|22.08|0|100
A|XPRO|20240708|15:22:26.688666|S|285|22.21|0|285
A|XPRO|20240708|15:26:33.569561|S|295|22.23|0|295
A|XPRO|20240708|15:35:08.943222|S|100|22.32|0|100
A|XPRO|20240708|15:35:08.943222|S|58|22.32|0|58
A|XPRO|20240708|15:35:08.943224|S|42|22.32|0|42
A|XPRO|20240708|15:36:36.920102|S|100|22.35|0|100
A|XPRO|20240708|15:51:08.470055|S|100|22.48|0|100
A|XPRO|20240708|15:53:46.449421|S|100|22.46|0|100
A|XPRO|20240708|15:54:04.888924|S|100|22.44|0|100
A|XPRO|20240708|15:55:04.727861|S|100|22.43|0|100
A|XPRO|20240708|15:55:04.727861|S|56|22.43|0|56
A|XPRO|20240708|15:55:36.147040|S|100|22.44|0|100
A|XPRO|20240708|15:55:47.086731|S|100|22.4|0|100
A|XPRO|20240708|15:57:34.572737|S|100|22.46|0|100
A|XPRO|20240708|15:58:17.553153|S|70|22.46|0|70
A|XPRO|20240708|15:58:38.787815|S|100|22.47|0|100
A|XPRO|20240708|15:58:38.792346|S|100|22.48|0|100
A|XPRO|20240708|15:58:38.921541|S|90|22.48|0|90
A|XPRO|20240708|15:58:38.950748|S|100|22.47|0|100
A|XRAY|20240708|12:05:19.960983|S|50|24.57|0|50
A|XRAY|20240708|13:07:53.389502|S|100|24.75|0|100
A|XRAY|20240708|13:20:09.068880|S|10|24.8|0|10
A|XRAY|20240708|13:20:09.761799|S|90|24.8|0|90
A|XRAY|20240708|13:21:44.944174|S|100|24.8|0|100
A|XRAY|20240708|13:23:52.153493|S|1|24.76|0|1
A|XRAY|20240708|13:54:02.929727|S|1|24.715|0|1
A|XRAY|20240708|14:39:03.408061|S|1|24.65|0|1
A|XRAY|20240708|14:55:24.398500|S|207|24.71|0|207
A|XRAY|20240708|14:55:24.398520|S|7|24.71|0|7
A|XRAY|20240708|14:55:24.398520|S|289|24.71|0|289
A|XRAY|20240708|15:18:20.473145|S|47|24.7|0|47
A|XRAY|20240708|15:18:20.473277|S|53|24.7|0|53
A|XRAY|20240708|15:42:09.041718|S|200|24.8|0|200
A|XRAY|20240708|15:42:52.942374|S|100|24.81|0|100
A|XRAY|20240708|15:42:53.408874|S|25|24.805|0|25
A|XRAY|20240708|15:56:28.410833|S|39|24.66|0|39
A|XRAY|20240708|15:56:29.494089|S|61|24.66|0|61
A|XRMI|20240708|12:29:56.249945|S|1|18.98|0|1
A|XRT|20240708|09:30:43.643313|S|100|73.94|0|100
A|XRT|20240708|09:32:27.725985|S|200|74.04|0|200
A|XRT|20240708|09:32:33.219127|S|1|74.05|0|1
A|XRT|20240708|09:32:35.289998|S|1|74.07|0|1
A|XRT|20240708|09:32:47.661701|S|1|74.07|0|1
A|XRT|20240708|09:32:47.661813|S|4|74.08|0|4
A|XRT|20240708|09:32:47.661813|S|1|74.08|0|1
A|XRT|20240708|09:32:47.661814|S|1|74.08|0|1
A|XRT|20240708|09:35:21.100661|S|100|74|0|100
A|XRT|20240708|09:41:08.608285|S|32|74.06|0|32
A|XRT|20240708|09:42:25.206235|S|37|73.96|0|37
A|XRT|20240708|09:42:30.597145|S|4|73.92|0|4
A|XRT|20240708|09:46:08.722228|S|2|73.88|0|2
A|XRT|20240708|09:50:07.392407|S|200|73.8|0|200
A|XRT|20240708|10:00:00.028353|S|4|73.88|0|4
A|XRT|20240708|10:04:47.022111|S|200|73.93|0|200
A|XRT|20240708|10:15:14.771574|S|100|73.955|0|100
A|XRT|20240708|10:15:15.110189|S|200|73.94|0|200
A|XRT|20240708|10:16:41.274661|S|10|73.93|0|10
A|XRT|20240708|10:20:02.528750|S|100|73.84|0|100
A|XRT|20240708|10:25:09.058677|S|200|73.99|0|200
A|XRT|20240708|10:25:36.724867|S|9|74|0|9
A|XRT|20240708|10:25:46.146196|S|100|73.97|0|100
A|XRT|20240708|10:27:16.383583|S|3|73.95|0|3
A|XRT|20240708|10:36:52.089060|S|200|73.9|0|200
A|XRT|20240708|10:37:48.722550|S|100|73.92|0|100
A|XRT|20240708|10:41:24.818737|S|57|74|0|57
A|XRT|20240708|10:41:24.818971|S|43|74|0|43
A|XRT|20240708|10:43:36.162055|S|100|74.06|0|100
A|XRT|20240708|10:46:05.761526|S|100|74.09|0|100
A|XRT|20240708|10:46:05.765392|S|100|74.11|0|100
A|XRT|20240708|10:46:05.851730|S|100|74.12|0|100
A|XRT|20240708|10:46:05.853210|S|100|74.12|0|100
A|XRT|20240708|10:46:05.854539|S|100|74.12|0|100
A|XRT|20240708|10:46:05.950413|S|100|74.12|0|100
A|XRT|20240708|10:46:05.952086|S|100|74.13|0|100
A|XRT|20240708|10:46:06.150411|S|100|74.13|0|100
A|XRT|20240708|10:46:06.256571|S|100|74.15|0|100
A|XRT|20240708|10:47:36.388746|S|100|74.14|0|100
A|XRT|20240708|10:50:02.335105|S|1|74.15|0|1
A|XRT|20240708|10:50:30.579170|S|200|74.16|0|200
A|XRT|20240708|10:50:50.537215|S|100|74.17|0|100
A|XRT|20240708|10:54:53.944626|S|100|74.16|0|100
A|XRT|20240708|11:00:29.186156|S|100|74.13|0|100
A|XRT|20240708|11:27:22.158708|S|100|73.94|0|100
A|XRT|20240708|11:32:44.509138|S|100|73.86|0|100
A|XRT|20240708|11:36:16.264379|S|100|73.82|0|100
A|XRT|20240708|11:36:16.267202|S|100|73.8|0|100
A|XRT|20240708|11:36:16.268443|S|100|73.8|0|100
A|XRT|20240708|11:36:16.269878|S|200|73.8|0|200
A|XRT|20240708|11:36:16.270854|S|200|73.8|0|200
A|XRT|20240708|11:36:16.350453|S|100|73.79|0|100
A|XRT|20240708|11:37:24.782049|S|1|73.78|0|1
A|XRT|20240708|11:37:29.040517|S|100|73.78|0|100
A|XRT|20240708|11:38:17.523743|S|1|73.78|0|1
A|XRT|20240708|11:39:14.133454|S|2|73.76|0|2
A|XRT|20240708|11:50:08.135365|S|2|73.69|0|2
A|XRT|20240708|12:03:34.914806|S|100|73.63|0|100
A|XRT|20240708|12:04:51.693620|S|23|73.68|0|23
A|XRT|20240708|12:06:53.926717|S|100|73.73|0|100
A|XRT|20240708|12:08:05.040775|S|100|73.73|0|100
A|XRT|20240708|12:08:35.261135|S|100|73.71|0|100
A|XRT|20240708|12:14:13.424004|S|100|73.74|0|100
A|XRT|20240708|12:21:18.682921|S|198|73.72|0|198
A|XRT|20240708|12:37:08.511213|S|100|73.755|0|100
A|XRT|20240708|12:37:08.512814|S|100|73.74|0|100
A|XRT|20240708|12:37:08.513602|S|200|73.74|0|200
A|XRT|20240708|12:37:08.514357|S|100|73.735|0|100
A|XRT|20240708|12:39:38.034422|S|100|73.76|0|100
A|XRT|20240708|12:44:46.453241|S|100|73.76|0|100
A|XRT|20240708|12:49:18.506643|S|100|73.86|0|100
A|XRT|20240708|12:50:14.147606|S|100|73.86|0|100
A|XRT|20240708|12:50:14.153812|S|60|73.86|0|60
A|XRT|20240708|13:01:03.350100|S|100|73.87|0|100
A|XRT|20240708|13:02:21.895545|S|100|73.84|0|100
A|XRT|20240708|13:02:27.189872|S|100|73.84|0|100
A|XRT|20240708|13:05:09.472450|S|600|73.81|0|600
A|XRT|20240708|13:12:54.847439|S|100|73.78|0|100
A|XRT|20240708|13:18:58.655204|S|75|73.86|0|75
A|XRT|20240708|13:22:22.128479|S|100|73.87|0|100
A|XRT|20240708|13:34:11.686762|S|100|73.9|0|100
A|XRT|20240708|13:44:44.281030|S|100|73.87|0|100
A|XRT|20240708|13:44:44.295778|S|100|73.87|0|100
A|XRT|20240708|13:51:16.519719|S|198|73.86|0|198
A|XRT|20240708|13:51:16.550979|S|100|73.86|0|100
A|XRT|20240708|13:51:16.552220|S|100|73.86|0|100
A|XRT|20240708|13:51:16.552316|S|100|73.86|0|100
A|XRT|20240708|13:51:16.561212|S|100|73.86|0|100
A|XRT|20240708|13:51:16.561292|S|100|73.86|0|100
A|XRT|20240708|13:51:16.563416|S|100|73.86|0|100
A|XRT|20240708|13:51:49.326415|S|100|73.86|0|100
A|XRT|20240708|13:51:49.358525|S|100|73.85|0|100
A|XRT|20240708|13:51:49.566358|S|100|73.86|0|100
A|XRT|20240708|14:08:08.567774|S|100|73.84|0|100
A|XRT|20240708|14:08:08.567874|S|100|73.84|0|100
A|XRT|20240708|14:11:00.555305|S|198|73.84|0|198
A|XRT|20240708|14:11:00.555505|S|2|73.84|0|2
A|XRT|20240708|14:13:33.463112|S|100|73.85|0|100
A|XRT|20240708|14:18:50.389189|S|200|73.85|0|200
A|XRT|20240708|14:22:05.676132|S|100|73.85|0|100
A|XRT|20240708|14:28:01.443977|S|7|73.84|0|7
A|XRT|20240708|14:31:13.299545|S|200|73.79|0|200
A|XRT|20240708|14:31:13.332643|S|100|73.79|0|100
A|XRT|20240708|14:40:07.150168|S|100|73.78|0|100
A|XRT|20240708|14:41:31.491966|S|1|73.76|0|1
A|XRT|20240708|14:46:05.621782|S|100|73.65|0|100
A|XRT|20240708|14:50:07.973103|S|100|73.72|0|100
A|XRT|20240708|14:50:07.973211|S|100|73.72|0|100
A|XRT|20240708|14:52:21.186230|S|46|73.77|0|46
A|XRT|20240708|14:55:19.839299|S|200|73.78|0|200
A|XRT|20240708|14:55:19.903570|S|100|73.78|0|100
A|XRT|20240708|14:55:37.085003|S|100|73.77|0|100
A|XRT|20240708|15:01:51.553837|S|100|73.8|0|100
A|XRT|20240708|15:05:27.233956|S|26|73.83|0|26
A|XRT|20240708|15:05:27.233979|S|23|73.83|0|23
A|XRT|20240708|15:05:27.233980|S|21|73.83|0|21
A|XRT|20240708|15:05:27.234173|S|30|73.83|0|30
A|XRT|20240708|15:07:23.967207|S|100|73.84|0|100
A|XRT|20240708|15:08:26.014134|S|100|73.82|0|100
A|XRT|20240708|15:21:55.248300|S|108|73.81|0|108
A|XRT|20240708|15:21:55.248377|S|50|73.81|0|50
A|XRT|20240708|15:25:49.304451|S|100|73.835|0|100
A|XRT|20240708|15:27:09.324052|S|100|73.84|0|100
A|XRT|20240708|15:29:40.031240|S|100|73.81|0|100
A|XRT|20240708|15:31:10.418423|S|4|73.81|0|4
A|XRT|20240708|15:39:43.485373|S|50|73.8|0|50
A|XRT|20240708|15:41:09.922487|S|10|73.78|0|10
A|XRT|20240708|15:41:56.177752|S|1|73.77|0|1
A|XRT|20240708|15:41:56.177752|S|3|73.77|0|3
A|XRT|20240708|15:44:12.219396|S|100|73.75|0|100
A|XRT|20240708|15:50:03.813244|S|94|73.73|0|94
A|XRT|20240708|15:52:18.868444|S|3|73.75|0|3
A|XRT|20240708|15:52:56.683705|S|7|73.76|0|7
A|XRT|20240708|15:53:33.153609|S|100|73.76|0|100
A|XRT|20240708|15:53:37.438808|S|100|73.76|0|100
A|XRT|20240708|15:53:37.867427|S|100|73.77|0|100
A|XRT|20240708|15:55:43.016559|S|1|73.72|0|1
A|XRT|20240708|15:56:41.582740|S|100|73.71|0|100
A|XRX|20240708|10:29:45.870047|S|1|11.33|0|1
A|XRX|20240708|10:29:45.870412|S|1|11.32|0|1
A|XRX|20240708|11:43:15.249197|S|12|11.34|0|12
A|XRX|20240708|11:56:06.899245|S|7|11.35|0|7
A|XRX|20240708|14:55:17.370627|S|59|11.25|0|59
A|XRX|20240708|15:04:41.632363|S|100|11.24|0|100
A|XRX|20240708|15:54:50.012493|S|100|11.11|0|100
A|XSMO|20240708|14:41:46.216766|S|100|59.94|0|100
A|XSMO|20240708|14:41:46.216906|S|21|59.94|0|21
A|XSMO|20240708|14:42:51.170240|S|45|59.94|0|45
A|XT|20240708|15:50:00.955103|S|100|59.9|0|100
A|XTKG|20240708|12:45:23.902267|E|500|.441|0|500
A|XTNT|20240708|11:21:17.035337|S|100|.65|0|100
A|XTNT|20240708|12:13:15.637534|S|100|.6461|0|100
A|XTNT|20240708|12:31:19.548979|S|9|.65|0|9
A|XTNT|20240708|14:54:04.968228|S|100|.6481|0|100
A|XTNT|20240708|15:46:46.744292|S|28|.651|0|28
A|XTNT|20240708|15:51:47.009229|S|5|.6501|0|5
A|XTNT|20240708|15:54:00.485628|S|41|.6501|0|41
A|XTNT|20240708|15:54:01.033633|S|19|.6501|0|19
A|XTNT|20240708|15:54:01.337170|S|20|.6501|0|20
A|XTNT|20240708|15:54:02.034083|S|1|.6501|0|1
A|XTNT|20240708|16:00:00.054238|S|93|.653|66472|24
A|XYL|20240708|10:53:01.726395|S|100|134.65|0|100
A|XYL|20240708|10:53:01.726778|S|100|134.65|0|100
A|XYL|20240708|11:28:00.460865|S|38|134.54|0|38
A|XYL|20240708|12:30:04.814878|S|2|134.08|0|2
A|XYL|20240708|15:44:43.010364|S|1|134.3|0|1
A|XYL|20240708|15:55:00.026659|S|14|133.97|0|14
A|XYL|20240708|15:57:54.989236|S|5|134.03|0|5
A|XYL|20240708|15:57:55.392518|S|18|134.03|0|18
A|YALA|20240708|14:58:31.406827|S|28|4.51|0|28
A|YANG|20240708|09:50:16.185118|S|181|8.52|0|181
A|YANG|20240708|10:30:58.629619|S|100|8.51|0|100
A|YANG|20240708|14:28:52.470488|S|100|8.49|0|100
A|YANG|20240708|14:42:51.484930|S|100|8.51|0|100
A|YANG|20240708|15:20:16.517529|S|100|8.49|0|100
A|YANG|20240708|15:57:40.780539|S|100|8.48|0|100
A|YCBD|20240708|09:30:00.077392|E|164|.5728|46082|3
A|YCBD|20240708|09:30:00.077392|S|164|.5728|46082|86
A|YCBD|20240708|10:21:18.567948|S|11|.58|0|11
A|YCBD|20240708|10:40:10.146239|S|100|.58|0|100
A|YCBD|20240708|11:43:08.324369|S|68|.58|0|68
A|YCBD|20240708|12:48:15.720681|S|100|.57|0|100
A|YCBD|20240708|13:32:17.940750|S|25|.56|0|25
A|YCBD|20240708|13:32:17.940750|S|1281|.56|0|1281
A|YCBD|20240708|13:32:17.940750|S|5|.56|0|5
A|YCBD|20240708|13:32:17.940751|S|100|.56|0|100
A|YCBD|20240708|13:32:17.956896|S|28|.574|0|28
A|YCBD|20240708|13:32:17.958800|S|100|.561|0|100
A|YCBD|20240708|13:32:17.958800|S|100|.56|0|100
A|YCBD|20240708|16:00:00.058960|S|68|.5649|66181|68
A|YCBD PRA|20240708|09:53:35.903184|S|100|.52|0|100
A|YELP|20240708|09:36:39.515454|S|55|36.77|0|55
A|YELP|20240708|10:20:17.339311|S|1|36.64|0|1
A|YELP|20240708|10:20:17.339374|S|100|36.65|0|100
A|YELP|20240708|13:43:31.504306|S|99|36.52|0|99
A|YELP|20240708|15:47:42.562722|S|69|36.55|0|69
A|YELP|20240708|15:47:42.562722|S|200|36.55|0|200
A|YELP|20240708|15:47:42.562732|S|223|36.55|0|223
A|YELP|20240708|15:47:42.562751|S|32|36.55|0|32
A|YETI|20240708|13:04:49.662254|S|100|37.64|0|100
A|YETI|20240708|14:34:20.152346|S|100|37.55|0|100
A|YETI|20240708|14:46:25.217249|S|1|37.36|0|1
A|YETI|20240708|14:46:57.919397|S|47|37.37|0|47
A|YETI|20240708|15:31:37.543671|S|1|37.51|0|1
A|YETI|20240708|15:35:27.899483|S|100|37.54|0|100
A|YETI|20240708|15:41:11.750293|S|100|37.57|0|100
A|YETI|20240708|15:44:56.189479|S|4|37.56|0|4
A|YETI|20240708|15:50:18.647266|S|67|37.55|0|67
A|YETI|20240708|15:50:18.647281|S|33|37.55|0|33
A|YETI|20240708|15:55:58.751626|S|100|37.56|0|100
A|YETI|20240708|15:56:04.445001|S|100|37.56|0|100
A|YETI|20240708|15:56:40.455896|S|9|37.53|0|9
A|YETI|20240708|15:58:06.329008|S|100|37.53|0|100
A|YETI|20240708|15:58:33.127778|S|100|37.54|0|100
A|YEXT|20240708|10:43:53.582189|S|38|5.15|0|38
A|YEXT|20240708|10:43:53.582190|S|100|5.15|0|100
A|YINN|20240708|09:39:21.887514|S|100|22.85|0|100
A|YINN|20240708|09:46:41.031548|S|100|22.8|0|100
A|YINN|20240708|11:16:59.969761|S|158|22.835|0|158
A|YINN|20240708|11:30:57.640416|S|200|22.88|0|200
A|YINN|20240708|11:59:02.806448|S|300|22.77|0|300
A|YINN|20240708|12:08:09.029624|S|100|22.74|0|100
A|YINN|20240708|12:16:08.932691|S|233|22.745|0|233
A|YINN|20240708|13:19:56.538048|S|200|22.85|0|200
A|YINN|20240708|13:43:13.073814|S|1|22.9|0|1
A|YINN|20240708|15:32:04.988741|S|15|22.88|0|15
A|YINN|20240708|15:32:04.988873|S|85|22.88|0|85
A|YMAB|20240708|10:43:03.183690|S|1|11.51|0|1
A|YMAB|20240708|14:29:20.453850|S|17|11.46|0|17
A|YMAB|20240708|14:40:00.621742|S|4|11.45|0|4
A|YMAB|20240708|15:49:32.492468|S|100|11.41|0|100
A|YMM|20240708|09:30:30.847466|S|100|8.02|0|100
A|YMM|20240708|09:44:27.160869|S|100|8.045|0|100
A|YMM|20240708|10:07:21.200056|S|100|8.03|0|100
A|YMM|20240708|10:13:05.918186|S|100|8.025|0|100
A|YMM|20240708|10:26:29.237242|S|100|8.03|0|100
A|YMM|20240708|10:36:32.024423|S|4|8.03|0|4
A|YMM|20240708|10:36:32.024423|S|1|8.03|0|1
A|YMM|20240708|10:36:32.027268|S|100|8.025|0|100
A|YMM|20240708|10:36:47.526158|S|100|8.03|0|100
A|YMM|20240708|10:50:03.487822|S|100|8.025|0|100
A|YMM|20240708|10:50:03.692864|S|100|8.03|0|100
A|YMM|20240708|10:55:32.994412|S|1|8.03|0|1
A|YMM|20240708|10:55:32.995145|S|4|8.03|0|4
A|YMM|20240708|10:55:32.997885|S|100|8.025|0|100
A|YMM|20240708|10:55:33.108754|S|100|8.025|0|100
A|YMM|20240708|10:55:38.123381|S|100|8.025|0|100
A|YMM|20240708|10:55:38.323591|S|100|8.025|0|100
A|YMM|20240708|10:55:38.523935|S|100|8.025|0|100
A|YMM|20240708|10:55:48.047178|S|100|8.03|0|100
A|YMM|20240708|10:55:48.134695|S|100|8.03|0|100
A|YMM|20240708|11:09:06.551059|S|100|8.005|0|100
A|YMM|20240708|11:09:06.670800|S|100|8.005|0|100
A|YMM|20240708|11:09:06.810313|S|100|8.005|0|100
A|YMM|20240708|11:18:16.355495|S|300|8.005|0|300
A|YMM|20240708|11:36:52.008749|S|20|8.01|0|20
A|YMM|20240708|11:36:52.008749|S|100|8.01|0|100
A|YMM|20240708|12:04:02.204768|S|200|8.015|0|200
A|YMM|20240708|13:07:00.825752|S|200|8.005|0|200
A|YMM|20240708|13:24:18.899104|S|100|8.01|0|100
A|YMM|20240708|13:24:18.899104|S|100|8.01|0|100
A|YMM|20240708|13:29:58.742932|S|100|8.05|0|100
A|YMM|20240708|13:51:44.813571|S|100|8.055|0|100
A|YMM|20240708|13:51:45.057584|S|100|8.055|0|100
A|YMM|20240708|14:08:15.400840|S|200|8.06|0|200
A|YMM|20240708|14:08:15.511082|S|100|8.055|0|100
A|YMM|20240708|14:12:20.098577|S|100|8.05|0|100
A|YMM|20240708|14:15:52.793931|S|9|8.055|0|9
A|YMM|20240708|14:25:56.705585|S|100|8.05|0|100
A|YMM|20240708|14:25:56.705756|S|100|8.05|0|100
A|YMM|20240708|14:25:56.705756|S|36|8.05|0|36
A|YMM|20240708|14:25:56.705911|S|100|8.05|0|100
A|YMM|20240708|14:25:56.706038|S|100|8.05|0|100
A|YMM|20240708|14:25:56.706161|S|64|8.05|0|64
A|YMM|20240708|14:30:50.234320|S|191|8.04|0|191
A|YMM|20240708|15:12:44.410214|S|200|8.025|0|200
A|YMM|20240708|15:12:51.411625|S|950|8.025|0|950
A|YMM|20240708|15:12:51.411625|S|400|8.025|0|400
A|YMM|20240708|15:12:51.411713|S|250|8.025|0|250
A|YMM|20240708|15:17:35.709988|S|400|8.025|0|400
A|YMM|20240708|15:43:39.010296|S|100|8.055|0|100
A|YMM|20240708|15:44:24.540357|S|100|8.055|0|100
A|YMM|20240708|15:44:24.708437|S|100|8.055|0|100
A|YMM|20240708|15:45:16.674935|S|200|8.055|0|200
A|YMM|20240708|15:51:38.167700|S|100|8.065|0|100
A|YMM|20240708|15:51:53.616615|S|100|8.065|0|100
A|YMM|20240708|15:51:53.721373|S|100|8.065|0|100
A|YMM|20240708|15:54:48.035561|S|100|8.065|0|100
A|YMM|20240708|15:54:48.036099|S|200|8.065|0|200
A|YMM|20240708|15:56:26.120419|S|100|8.065|0|100
A|YMM|20240708|15:56:26.221161|S|100|8.065|0|100
A|YMM|20240708|15:56:42.034262|S|100|8.065|0|100
A|YMM|20240708|15:56:42.042181|S|300|8.065|0|300
A|YMM|20240708|15:56:43.796299|S|400|8.065|0|400
A|YMM|20240708|15:56:49.777837|S|200|8.065|0|200
A|YMM|20240708|15:57:31.644820|S|100|8.065|0|100
A|YMM|20240708|15:57:31.826420|S|100|8.065|0|100
A|YMM|20240708|15:57:35.800458|S|100|8.065|0|100
A|YMM|20240708|15:57:35.800458|S|100|8.065|0|100
A|YMM|20240708|15:57:46.150518|S|100|8.065|0|100
A|YMM|20240708|15:57:46.274899|S|100|8.065|0|100
A|YMM|20240708|15:59:25.436219|S|900|8.06|0|900
A|YORW|20240708|14:25:09.796559|S|2|36.97|0|2
A|YORW|20240708|14:26:47.453580|S|1|36.97|0|1
A|YORW|20240708|14:29:21.946163|S|1|36.97|0|1
A|YORW|20240708|14:33:07.698753|S|2|36.97|0|2
A|YORW|20240708|14:33:07.698753|S|6|36.97|0|6
A|YOU|20240708|09:44:34.703466|S|378|18.89|0|378
A|YOU|20240708|12:12:57.157909|S|100|18.86|0|100
A|YOU|20240708|12:12:57.157950|S|58|18.86|0|58
A|YOU|20240708|13:04:28.066572|S|158|18.82|0|158
A|YOU|20240708|13:21:31.701661|S|158|18.89|0|158
A|YOU|20240708|14:39:40.321459|S|63|18.79|0|63
A|YOU|20240708|14:52:38.123892|S|178|18.76|0|178
A|YOU|20240708|14:54:42.189115|S|40|18.78|0|40
A|YOU|20240708|14:54:42.189154|S|100|18.78|0|100
A|YOU|20240708|14:54:42.189193|S|23|18.78|0|23
A|YOU|20240708|15:07:40.315692|S|200|18.84|0|200
A|YOU|20240708|15:52:44.853468|S|200|18.85|0|200
A|YOU|20240708|15:53:03.759290|S|100|18.83|0|100
A|YOU|20240708|15:53:59.853946|S|14|18.87|0|14
A|YOU|20240708|15:53:59.854111|S|875|18.87|0|875
A|YOU|20240708|15:58:26.813749|S|100|18.84|0|100
A|YOU|20240708|15:58:32.905522|S|61|18.84|0|61
A|YPF|20240708|09:41:59.469246|S|104|20.04|0|104
A|YPF|20240708|09:56:59.004227|S|100|20.08|0|100
A|YPF|20240708|10:20:17.786305|S|100|19.99|0|100
A|YPF|20240708|11:24:19.766332|S|100|20.41|0|100
A|YPF|20240708|12:14:21.746946|S|100|20.54|0|100
A|YPF|20240708|12:14:21.747371|S|100|20.55|0|100
A|YPF|20240708|12:14:21.749424|S|75|20.56|0|75
A|YPF|20240708|12:14:21.753335|S|100|20.57|0|100
A|YPF|20240708|12:14:21.758638|S|100|20.69|0|100
A|YPF|20240708|12:14:21.758674|S|75|20.62|0|75
A|YPF|20240708|12:14:21.758745|S|75|20.61|0|75
A|YPF|20240708|12:14:21.758745|S|25|20.62|0|25
A|YPF|20240708|12:14:21.758813|S|25|20.61|0|25
A|YPF|20240708|12:14:21.770602|S|100|20.78|0|100
A|YPF|20240708|12:14:21.782190|S|100|20.78|0|100
A|YPF|20240708|12:17:20.035959|S|77|20.56|0|77
A|YPF|20240708|12:17:20.036781|S|23|20.56|0|23
A|YPF|20240708|12:33:21.000585|S|75|20.54|0|75
A|YPF|20240708|12:33:21.000973|S|25|20.54|0|25
A|YPF|20240708|13:07:30.634115|S|100|20.75|0|100
A|YPF|20240708|13:17:12.676791|S|100|20.73|0|100
A|YPF|20240708|13:47:58.250986|S|100|20.7|0|100
A|YPF|20240708|14:53:44.989133|S|211|20.35|0|211
A|YPF|20240708|15:11:03.148759|S|100|20.49|0|100
A|YPF|20240708|15:31:22.489714|S|40|20.51|0|40
A|YPF|20240708|15:41:22.780569|S|100|20.51|0|100
A|YPF|20240708|15:50:48.426329|S|100|20.59|0|100
A|YPF|20240708|15:55:20.644826|S|100|20.54|0|100
A|YPF|20240708|15:56:37.336710|S|100|20.56|0|100
A|YPF|20240708|15:57:32.467094|S|100|20.57|0|100
A|YPF|20240708|15:58:27.826152|S|100|20.56|0|100
A|YPF|20240708|15:58:36.636217|S|100|20.55|0|100
A|YPF|20240708|15:58:38.587673|S|100|20.55|0|100
A|YPF|20240708|15:58:38.588199|S|100|20.55|0|100
A|YUM|20240708|10:01:53.564283|S|11|129.44|0|11
A|YUM|20240708|10:06:14.322183|S|3|129.26|0|3
A|YUM|20240708|10:06:14.322183|S|6|129.26|0|6
A|YUM|20240708|10:11:50.036535|S|100|129.4|0|100
A|YUM|20240708|10:22:33.006105|S|5|129.49|0|5
A|YUM|20240708|10:28:38.731518|S|3|129.22|0|3
A|YUM|20240708|10:28:38.731518|S|4|129.22|0|4
A|YUM|20240708|10:28:38.731518|S|6|129.22|0|6
A|YUM|20240708|10:28:38.731519|S|2|129.22|0|2
A|YUM|20240708|10:39:58.950754|S|33|129.15|0|33
A|YUM|20240708|10:43:04.326443|S|100|129.17|0|100
A|YUM|20240708|10:43:04.326903|S|26|129.16|0|26
A|YUM|20240708|10:44:23.412540|S|1|129.38|0|1
A|YUM|20240708|10:47:28.832206|S|100|129.24|0|100
A|YUM|20240708|10:48:01.253251|S|1|129.24|0|1
A|YUM|20240708|10:48:01.253290|S|1|129.24|0|1
A|YUM|20240708|10:48:01.253308|S|100|129.2|0|100
A|YUM|20240708|10:49:13.406889|S|1|129.14|0|1
A|YUM|20240708|10:50:33.450185|S|3|129.13|0|3
A|YUM|20240708|11:05:39.709293|S|100|128.87|0|100
A|YUM|20240708|11:16:51.948142|S|15|128.76|0|15
A|YUM|20240708|11:23:25.085122|S|10|128.62|0|10
A|YUM|20240708|11:30:05.796778|S|2|128.58|0|2
A|YUM|20240708|11:30:05.796778|S|1|128.58|0|1
A|YUM|20240708|11:34:22.107377|S|26|128.77|0|26
A|YUM|20240708|11:44:05.445411|S|4|128.75|0|4
A|YUM|20240708|12:02:56.050697|S|1|128.91|0|1
A|YUM|20240708|12:31:34.450236|S|100|128.96|0|100
A|YUM|20240708|13:10:19.266926|S|22|128.82|0|22
A|YUM|20240708|13:36:17.320299|S|2|128.78|0|2
A|YUM|20240708|13:48:55.890402|S|3|128.91|0|3
A|YUM|20240708|13:50:06.214297|S|1|128.89|0|1
A|YUM|20240708|13:50:06.214576|S|2|128.88|0|2
A|YUM|20240708|13:50:06.214576|S|1|128.88|0|1
A|YUM|20240708|13:51:46.787863|S|3|128.85|0|3
A|YUM|20240708|14:02:55.928825|S|2|128.76|0|2
A|YUM|20240708|14:07:52.430556|S|4|128.73|0|4
A|YUM|20240708|14:07:52.430556|S|2|128.73|0|2
A|YUM|20240708|14:07:52.430557|S|1|128.73|0|1
A|YUM|20240708|14:07:52.430558|S|2|128.73|0|2
A|YUM|20240708|14:18:01.737594|S|7|128.64|0|7
A|YUM|20240708|14:32:11.709156|S|25|128.61|0|25
A|YUM|20240708|14:32:11.709156|S|50|128.61|0|50
A|YUM|20240708|14:34:26.618946|S|3|128.6|0|3
A|YUM|20240708|14:34:26.618946|S|1|128.6|0|1
A|YUM|20240708|14:35:52.822823|S|1|128.62|0|1
A|YUM|20240708|14:35:52.822824|S|13|128.62|0|13
A|YUM|20240708|14:42:28.545786|S|1|128.64|0|1
A|YUM|20240708|14:43:42.685223|S|5|128.57|0|5
A|YUM|20240708|14:52:52.585407|S|3|128.56|0|3
A|YUM|20240708|14:53:21.718441|S|5|128.55|0|5
A|YUM|20240708|15:05:10.576912|S|3|128.46|0|3
A|YUM|20240708|15:06:54.606208|S|5|128.46|0|5
A|YUM|20240708|15:14:04.587927|S|100|128.37|0|100
A|YUM|20240708|15:15:40.228216|S|1|128.36|0|1
A|YUM|20240708|15:25:43.501602|S|8|128.32|0|8
A|YUM|20240708|15:26:59.121012|S|2|128.31|0|2
A|YUM|20240708|15:26:59.121012|S|2|128.31|0|2
A|YUM|20240708|15:26:59.121013|S|4|128.31|0|4
A|YUM|20240708|15:26:59.121014|S|3|128.31|0|3
A|YUM|20240708|15:33:09.037560|S|1|128.34|0|1
A|YUM|20240708|15:33:09.037560|S|2|128.34|0|2
A|YUM|20240708|15:33:09.037560|S|3|128.34|0|3
A|YUM|20240708|15:33:09.037562|S|4|128.34|0|4
A|YUM|20240708|15:36:32.300249|S|1|128.23|0|1
A|YUM|20240708|15:37:59.728587|S|4|128.24|0|4
A|YUM|20240708|15:39:09.675271|S|1|128.23|0|1
A|YUM|20240708|15:40:54.231417|S|200|128.22|0|200
A|YUM|20240708|15:41:56.438454|S|2|128.2|0|2
A|YUM|20240708|15:43:36.964677|S|3|128.13|0|3
A|YUM|20240708|15:43:36.964678|S|2|128.13|0|2
A|YUM|20240708|15:48:33.529697|S|1|127.91|0|1
A|YUM|20240708|15:49:25.965898|S|400|127.9|0|400
A|YUM|20240708|15:51:06.294981|S|2|127.89|0|2
A|YUM|20240708|15:52:50.112331|S|3|127.79|0|3
A|YUM|20240708|15:52:50.112331|S|4|127.79|0|4
A|YUM|20240708|15:54:03.866397|S|100|127.65|0|100
A|YUM|20240708|15:54:30.289250|S|11|127.69|0|11
A|YUM|20240708|15:54:50.074947|S|1|127.68|0|1
A|YUM|20240708|15:55:39.830890|S|16|127.72|0|16
A|YUM|20240708|15:55:43.536236|S|11|127.69|0|11
A|YUM|20240708|15:55:43.538597|S|89|127.69|0|89
A|YUM|20240708|15:55:56.503503|S|5|127.67|0|5
A|YUM|20240708|15:55:56.503503|S|100|127.67|0|100
A|YUM|20240708|15:55:57.989014|S|97|127.67|0|97
A|YUM|20240708|15:56:21.495232|S|13|127.74|0|13
A|YUM|20240708|15:58:01.667165|S|9|127.91|0|9
A|YUM|20240708|15:58:15.461080|S|11|127.89|0|11
A|YUM|20240708|15:58:23.160928|S|5|127.87|0|5
A|YUM|20240708|15:58:35.591819|S|5|127.87|0|5
A|YUM|20240708|15:58:35.591819|S|5|127.87|0|5
A|YUMC|20240708|12:14:02.035354|S|357|30.48|0|357
A|YUMC|20240708|12:27:37.960267|S|357|30.5|0|357
A|YUMC|20240708|15:58:05.701346|S|20|30.4|0|20
A|YYY|20240708|10:32:52.455930|S|100|12.06|0|100
A|Z|20240708|10:43:36.393954|S|8|45.31|0|8
A|Z|20240708|10:59:00.928098|S|1|45.56|0|1
A|Z|20240708|14:06:39.012160|S|100|47.045|0|100
A|Z|20240708|14:09:19.894524|S|100|47.045|0|100
A|Z|20240708|14:09:34.151473|S|100|47.05|0|100
A|Z|20240708|15:40:56.285004|S|100|46.91|0|100
A|Z|20240708|15:41:18.338394|S|12|46.92|0|12
A|Z|20240708|15:41:18.338408|S|88|46.92|0|88
A|Z|20240708|15:41:49.256377|S|100|46.89|0|100
A|ZAPP|20240708|09:30:31.994148|S|43|7.17|0|43
A|ZAPP|20240708|09:30:31.996705|S|100|7.17|0|100
A|ZAPP|20240708|09:30:31.996705|S|57|7.17|0|57
A|ZAPP|20240708|09:30:32.122692|S|300|7.17|0|300
A|ZAPP|20240708|09:30:32.122692|S|100|7.17|0|100
A|ZAPP|20240708|09:30:32.137195|S|100|7.17|0|100
A|ZAPP|20240708|09:30:32.137195|S|53|7.17|0|53
A|ZAPP|20240708|09:30:48.884271|S|100|6.94|0|100
A|ZAPP|20240708|09:30:48.884271|S|100|6.94|0|100
A|ZAPP|20240708|09:30:58.299942|S|200|7|0|200
A|ZAPP|20240708|09:30:58.314431|S|60|7|0|60
A|ZAPP|20240708|09:31:08.821377|S|100|7.11|0|100
A|ZAPP|20240708|09:31:08.821377|S|200|7.11|0|200
A|ZAPP|20240708|09:31:08.823164|S|100|7.11|0|100
A|ZAPP|20240708|09:32:06.155871|S|20|7.37|0|20
A|ZAPP|20240708|09:32:15.967720|S|100|7.43|0|100
A|ZAPP|20240708|09:32:15.967720|S|287|7.43|0|287
A|ZAPP|20240708|09:32:15.996718|S|100|7.43|0|100
A|ZAPP|20240708|09:32:16.100482|S|100|7.43|0|100
A|ZAPP|20240708|09:32:16.100482|S|1563|7.43|0|1563
A|ZAPP|20240708|09:32:23.025547|S|5|7.35|0|5
A|ZAPP|20240708|09:32:35.406548|S|100|7.4|0|100
A|ZAPP|20240708|09:32:35.449157|E|15|7.4|0|15
A|ZAPP|20240708|09:32:35.449168|E|20|7.4|0|20
A|ZAPP|20240708|09:33:08.029525|S|50|7.42|0|50
A|ZAPP|20240708|09:33:08.472905|S|3|7.42|0|3
A|ZAPP|20240708|09:33:12.623915|S|115|7.42|0|115
A|ZAPP|20240708|09:33:30.366214|S|20|7.33|0|20
A|ZAPP|20240708|09:33:30.506565|S|95|7.3|0|95
A|ZAPP|20240708|09:33:36.659990|S|250|7.25|0|250
A|ZAPP|20240708|09:33:37.613661|S|6|7.19|0|6
A|ZAPP|20240708|09:33:37.862279|S|320|7.12|0|320
A|ZAPP|20240708|09:33:37.862279|S|100|7.12|0|100
A|ZAPP|20240708|09:33:49.352071|E|100|7.07|0|100
A|ZAPP|20240708|09:33:49.372692|S|2|7.07|0|2
A|ZAPP|20240708|09:33:49.943197|S|48|7.07|0|48
A|ZAPP|20240708|09:45:12.803258|S|19|6.18|0|19
A|ZAPP|20240708|09:45:14.059444|S|76|6.1|0|76
A|ZAPP|20240708|09:46:30.494286|S|200|6.29|0|200
A|ZAPP|20240708|09:46:30.494287|S|700|6.29|0|700
A|ZAPP|20240708|09:46:32.895411|S|26|6.24|0|26
A|ZAPP|20240708|09:47:44.220506|S|51|6.31|0|51
A|ZAPP|20240708|09:48:48.275346|S|58|6.44|0|58
A|ZAPP|20240708|09:48:48.276132|S|42|6.44|0|42
A|ZAPP|20240708|09:48:48.276132|S|50|6.44|0|50
A|ZAPP|20240708|09:49:31.301477|S|128|6.63|0|128
A|ZAPP|20240708|09:49:31.301477|S|100|6.63|0|100
A|ZAPP|20240708|09:49:31.302359|S|100|6.63|0|100
A|ZAPP|20240708|09:49:31.603299|S|72|6.63|0|72
A|ZAPP|20240708|09:50:07.790977|S|25|6.91|0|25
A|ZAPP|20240708|09:50:11.169525|S|229|6.9|0|229
A|ZAPP|20240708|09:50:11.169525|S|200|6.9|0|200
A|ZAPP|20240708|09:50:13.374933|S|74|6.9|0|74
A|ZAPP|20240708|09:50:13.374933|S|126|6.9|0|126
A|ZAPP|20240708|09:50:13.552199|S|74|6.9|0|74
A|ZAPP|20240708|09:50:13.552200|S|200|6.9|0|200
A|ZAPP|20240708|09:50:13.552200|S|326|6.9|0|326
A|ZAPP|20240708|09:52:44.709259|S|100|7.37|0|100
A|ZAPP|20240708|09:59:04.184217|S|100|7.7|0|100
A|ZAPP|20240708|09:59:04.383686|S|100|7.7|0|100
A|ZAPP|20240708|09:59:04.406060|S|50|7.7|0|50
A|ZAPP|20240708|09:59:16.154824|S|75|7.3|0|75
A|ZAPP|20240708|10:00:19.042289|S|300|7.34|0|300
A|ZAPP|20240708|10:03:40.992476|S|200|7.3|0|200
A|ZAPP|20240708|10:08:32.703633|S|100|7.165|0|100
A|ZAPP|20240708|10:12:56.014537|S|89|7.34|0|89
A|ZAPP|20240708|10:29:36.674152|E|1230|7.16|0|1230
A|ZAPP|20240708|10:31:56.330305|S|200|7.45|0|200
A|ZAPP|20240708|10:58:48.211839|S|20|6.85|0|20
A|ZAPP|20240708|11:00:21.468760|S|147|6.95|0|147
A|ZAPP|20240708|11:00:25.439672|S|53|6.95|0|53
A|ZAPP|20240708|11:02:48.144253|S|25|6.9|0|25
A|ZAPP|20240708|11:02:50.282187|S|1|6.9|0|1
A|ZAPP|20240708|11:02:50.935057|S|74|6.9|0|74
A|ZAPP|20240708|11:02:50.935057|S|100|6.9|0|100
A|ZAPP|20240708|11:02:50.935057|S|75|6.9|0|75
A|ZAPP|20240708|11:05:28.014207|E|200|6.91|0|200
A|ZAPP|20240708|11:09:28.144279|S|50|6.67|0|50
A|ZAPP|20240708|11:10:35.746615|E|72|6.73|0|72
A|ZAPP|20240708|11:10:35.746615|E|28|6.73|0|28
A|ZAPP|20240708|11:10:35.749971|E|28|6.73|0|28
A|ZAPP|20240708|11:10:35.749971|E|72|6.73|0|72
A|ZAPP|20240708|11:10:35.753145|E|28|6.73|0|28
A|ZAPP|20240708|11:10:35.753145|E|72|6.73|0|72
A|ZAPP|20240708|11:10:35.756281|E|72|6.73|0|72
A|ZAPP|20240708|11:10:35.756281|E|28|6.73|0|28
A|ZAPP|20240708|11:10:35.759399|E|72|6.73|0|72
A|ZAPP|20240708|11:10:35.759399|E|28|6.73|0|28
A|ZAPP|20240708|11:10:40.450899|S|1|6.73|0|1
A|ZAPP|20240708|11:10:42.162345|S|71|6.73|0|71
A|ZAPP|20240708|11:14:51.893133|S|200|6.67|0|200
A|ZAPP|20240708|11:16:25.142482|S|100|6.76|0|100
A|ZAPP|20240708|11:19:47.040560|S|300|6.805|0|300
A|ZAPP|20240708|11:19:47.041253|S|400|6.805|0|400
A|ZAPP|20240708|11:19:47.041253|S|200|6.805|0|200
A|ZAPP|20240708|11:19:47.581691|S|100|6.805|0|100
A|ZAPP|20240708|11:19:47.581691|S|200|6.805|0|200
A|ZAPP|20240708|11:19:47.582269|S|100|6.805|0|100
A|ZAPP|20240708|11:19:49.562379|S|300|6.805|0|300
A|ZAPP|20240708|11:19:52.337806|S|200|6.805|0|200
A|ZAPP|20240708|11:28:46.218732|S|200|6.505|0|200
A|ZAPP|20240708|11:29:57.265312|S|250|6.135|0|250
A|ZAPP|20240708|11:59:37.022617|S|100|6.47|0|100
A|ZAPP|20240708|11:59:38.651328|S|500|6.47|0|500
A|ZAPP|20240708|13:15:38.589144|S|10|7.2|0|10
A|ZAPP|20240708|13:17:25.300800|S|200|7.07|0|200
A|ZAPP|20240708|13:17:25.302001|S|200|7.07|0|200
A|ZAPP|20240708|13:17:25.302023|S|100|7.07|0|100
A|ZAPP|20240708|13:18:08.017311|S|100|6.87|0|100
A|ZAPP|20240708|13:18:55.145942|S|26|6.87|0|26
A|ZAPP|20240708|13:25:16.582235|S|100|7|0|100
A|ZAPP|20240708|13:25:16.583722|S|100|7|0|100
A|ZAPP|20240708|13:25:16.583746|S|100|7|0|100
A|ZAPP|20240708|13:25:16.583746|S|100|7|0|100
A|ZAPP|20240708|15:08:22.552983|S|250|9.51|0|250
A|ZAPP|20240708|15:19:51.156302|S|500|8.36|0|500
A|ZAPP|20240708|15:50:46.238536|S|1600|9.8|0|1600
A|ZAPP|20240708|15:59:05.851348|S|200|9.28|0|200
A|ZAPP|20240708|15:59:42.620875|S|100|9.13|0|100
A|ZBH|20240708|10:38:55.028082|S|2|106.58|0|2
A|ZBH|20240708|10:38:55.028082|S|2|106.58|0|2
A|ZBH|20240708|10:38:55.028082|S|2|106.58|0|2
A|ZBH|20240708|10:40:20.188099|S|1|106.54|0|1
A|ZBH|20240708|10:47:53.342014|S|7|106.56|0|7
A|ZBH|20240708|15:56:02.754416|S|100|106.27|0|100
A|ZBRA|20240708|09:50:38.815147|S|5|312.37|0|5
A|ZBRA|20240708|11:32:50.926214|S|33|313.24|0|33
A|ZBRA|20240708|14:07:17.653321|S|15|311.58|0|15
A|ZBRA|20240708|15:54:40.506056|S|34|314.67|0|34
A|ZBRA|20240708|15:54:59.785851|S|16|314.67|0|16
A|ZD|20240708|13:14:25.847586|S|1|53.18|0|1
A|ZD|20240708|13:28:23.478342|S|4|53.18|0|4
A|ZD|20240708|14:46:58.193447|S|21|52.86|0|21
A|ZD|20240708|14:46:58.193555|S|63|52.86|0|63
A|ZD|20240708|14:53:35.616678|S|112|52.91|0|112
A|ZD|20240708|14:54:11.413268|S|1|52.9|0|1
A|ZD|20240708|15:42:37.625787|S|5|52.88|0|5
A|ZD|20240708|15:48:42.827977|S|19|52.9|0|19
A|ZD|20240708|15:48:42.827989|S|13|52.9|0|13
A|ZD|20240708|15:54:40.079887|S|20|52.87|0|20
A|ZDGE|20240708|09:30:00.055972|S|1074|3.12|47606|403
A|ZDGE|20240708|09:30:00.057724|S|200|3.17|0|200
A|ZDGE|20240708|09:30:00.057725|S|200|3.17|0|200
A|ZDGE|20240708|10:14:07.582072|S|51|3.12|0|51
A|ZDGE|20240708|10:25:38.386798|S|100|3.16|0|100
A|ZDGE|20240708|10:33:14.586543|S|4|3.18|0|4
A|ZDGE|20240708|11:02:36.045787|S|22|3.14|0|22
A|ZDGE|20240708|11:09:48.896618|S|34|3.14|0|34
A|ZDGE|20240708|11:25:42.954582|S|36|3.13|0|36
A|ZDGE|20240708|11:58:53.524366|S|25|3.14|0|25
A|ZDGE|20240708|12:12:54.254302|S|75|3.14|0|75
A|ZDGE|20240708|12:12:54.254323|S|100|3.15|0|100
A|ZDGE|20240708|12:51:43.290904|S|100|3.2|0|100
A|ZDGE|20240708|13:41:13.788813|S|48|3.21|0|48
A|ZDGE|20240708|13:44:54.735437|S|100|3.23|0|100
A|ZDGE|20240708|13:45:31.569407|S|60|3.27|0|60
A|ZDGE|20240708|14:36:58.931219|S|10|3.21|0|10
A|ZDGE|20240708|14:37:20.447712|S|100|3.22|0|100
A|ZDGE|20240708|14:37:20.447734|S|100|3.23|0|100
A|ZDGE|20240708|15:22:59.077456|S|100|3.2|0|100
A|ZDGE|20240708|15:22:59.077484|S|50|3.2|0|50
A|ZDGE|20240708|15:24:32.715346|S|10|3.13|0|10
A|ZDGE|20240708|15:24:35.700587|S|10|3.13|0|10
A|ZDGE|20240708|15:25:17.073962|S|10|3.13|0|10
A|ZDGE|20240708|15:25:18.903304|S|10|3.13|0|10
A|ZDGE|20240708|15:25:22.812869|S|60|3.13|0|60
A|ZDGE|20240708|15:25:22.812870|S|40|3.1|0|40
A|ZDGE|20240708|15:26:59.778579|S|10|3.1|0|10
A|ZDGE|20240708|15:27:01.443287|S|10|3.1|0|10
A|ZDGE|20240708|15:27:25.339251|S|80|3.1|0|80
A|ZDGE|20240708|15:27:25.339251|S|20|3.1|0|20
A|ZDGE|20240708|15:30:33.869997|S|35|3.16|0|35
A|ZDGE|20240708|15:30:33.870007|S|25|3.16|0|25
A|ZDGE|20240708|15:35:15.299120|S|100|3.17|0|100
A|ZDGE|20240708|15:41:20.636310|S|8|3.2|0|8
A|ZDGE|20240708|15:41:28.653754|S|44|3.17|0|44
A|ZDGE|20240708|15:55:00.139193|S|16|3.14|0|16
A|ZDGE|20240708|15:55:00.139193|S|20|3.14|0|20
A|ZDGE|20240708|16:00:00.049165|S|335|3.13|69220|206
A|ZETA|20240708|09:35:41.614474|S|100|16.98|0|100
A|ZETA|20240708|11:52:09.440640|S|50|17.14|0|50
A|ZETA|20240708|12:13:21.624403|S|7|17.01|0|7
A|ZETA|20240708|12:45:40.373865|S|171|17.15|0|171
A|ZETA|20240708|14:42:48.701180|S|348|17.12|0|348
A|ZETA|20240708|15:54:26.290756|S|100|17.14|0|100
A|ZETA|20240708|15:54:51.291341|S|100|17.14|0|100
A|ZETA|20240708|15:55:48.792461|S|200|17.14|0|200
A|ZETA|20240708|15:59:08.687846|S|21|17.13|0|21
A|ZETA|20240708|15:59:08.687905|S|79|17.13|0|79
A|ZEUS|20240708|14:43:33.628543|S|1|41.91|0|1
A|ZEUS|20240708|15:42:57.275417|S|5|42.38|0|5
A|ZG|20240708|10:20:45.371385|S|3|44.155|0|3
A|ZGN|20240708|13:06:32.014136|S|2|11.335|0|2
A|ZGN|20240708|15:40:40.017720|S|2|11.32|0|2
A|ZGN|20240708|15:54:54.515835|S|10|11.3|0|10
A|ZGN|20240708|15:55:00.507381|S|90|11.3|0|90
A|ZGN|20240708|15:56:20.210015|S|10|11.31|0|10
A|ZH|20240708|14:31:21.994661|S|275|3.09|0|275
A|ZI|20240708|11:02:38.363731|S|1|12.07|0|1
A|ZI|20240708|11:41:31.714150|S|100|11.975|0|100
A|ZI|20240708|13:51:19.916115|S|1|11.9|0|1
A|ZI|20240708|15:08:03.542010|S|100|11.86|0|100
A|ZI|20240708|15:23:03.969826|S|7|11.87|0|7
A|ZI|20240708|15:56:34.044109|S|100|11.87|0|100
A|ZIM|20240708|09:30:01.505525|S|100|20.56|0|100
A|ZIM|20240708|09:30:01.505554|S|100|20.56|0|100
A|ZIM|20240708|09:52:31.032715|S|100|19.39|0|100
A|ZIM|20240708|09:58:48.593372|S|100|18.975|0|100
A|ZIM|20240708|10:04:02.381756|S|100|19.005|0|100
A|ZIM|20240708|10:13:04.668371|S|262|18.78|0|262
A|ZIM|20240708|10:13:04.668393|S|1745|18.78|0|1745
A|ZIM|20240708|10:13:04.668394|S|349|18.78|0|349
A|ZIM|20240708|10:13:04.668396|S|130|18.78|0|130
A|ZIM|20240708|10:13:04.668433|S|214|18.78|0|214
A|ZIM|20240708|10:13:04.668434|S|100|18.78|0|100
A|ZIM|20240708|10:13:14.186285|S|10|18.78|0|10
A|ZIM|20240708|10:15:15.910292|S|100|18.785|0|100
A|ZIM|20240708|10:15:16.219186|S|100|18.785|0|100
A|ZIM|20240708|10:15:16.219786|S|100|18.785|0|100
A|ZIM|20240708|10:23:13.122216|S|100|18.79|0|100
A|ZIM|20240708|10:23:13.122216|S|100|18.8|0|100
A|ZIM|20240708|10:26:49.005350|S|100|18.775|0|100
A|ZIM|20240708|10:31:19.111274|S|100|18.805|0|100
A|ZIM|20240708|10:34:25.306451|S|100|18.795|0|100
A|ZIM|20240708|10:34:25.307044|S|100|18.795|0|100
A|ZIM|20240708|10:51:34.188278|S|100|19.045|0|100
A|ZIM|20240708|10:52:03.579863|S|100|19.055|0|100
A|ZIM|20240708|10:54:35.910689|S|100|19.115|0|100
A|ZIM|20240708|10:56:06.440125|E|97|19.06|0|97
A|ZIM|20240708|11:02:40.500861|S|100|19.025|0|100
A|ZIM|20240708|11:02:40.501498|S|100|19.025|0|100
A|ZIM|20240708|11:02:40.502277|S|100|19.025|0|100
A|ZIM|20240708|11:28:25.399506|S|200|18.99|0|200
A|ZIM|20240708|11:37:14.250814|S|100|19.1|0|100
A|ZIM|20240708|12:09:04.784490|S|100|19|0|100
A|ZIM|20240708|12:25:21.932366|S|100|19.005|0|100
A|ZIM|20240708|12:40:04.895703|S|100|18.8|0|100
A|ZIM|20240708|13:09:13.074525|S|100|18.79|0|100
A|ZIM|20240708|13:38:31.994867|S|100|18.73|0|100
A|ZIM|20240708|13:45:17.402278|S|200|18.73|0|200
A|ZIM|20240708|13:57:48.124031|S|126|18.855|0|126
A|ZIM|20240708|13:59:12.285266|S|200|18.86|0|200
A|ZIM|20240708|14:52:31.890149|S|400|18.91|0|400
A|ZIM|20240708|15:02:27.028102|S|100|18.985|0|100
A|ZIM|20240708|15:19:48.557240|E|9|18.75|0|9
A|ZIM|20240708|15:41:39.265161|S|118|18.795|0|118
A|ZIM|20240708|15:41:39.265162|S|82|18.8|0|82
A|ZIM|20240708|15:41:42.200564|S|118|18.795|0|118
A|ZIM|20240708|15:41:42.222151|S|318|18.8|0|318
A|ZIM|20240708|15:42:34.165356|S|5|18.785|0|5
A|ZIM|20240708|15:49:27.592597|S|118|18.795|0|118
A|ZIMV|20240708|10:32:57.597784|S|5|18.36|0|5
A|ZIMV|20240708|15:47:52.224715|S|9|18.34|0|9
A|ZION|20240708|10:17:10.106676|S|2|42.96|0|2
A|ZION|20240708|10:28:22.136505|S|63|42.94|0|63
A|ZION|20240708|10:34:03.719627|S|9|42.93|0|9
A|ZION|20240708|10:34:03.719628|S|6|42.93|0|6
A|ZION|20240708|10:34:30.547415|S|200|42.89|0|200
A|ZION|20240708|10:39:01.514163|S|6|43.02|0|6
A|ZION|20240708|10:39:01.514356|S|1|43.01|0|1
A|ZION|20240708|10:39:01.514356|S|11|43.01|0|11
A|ZION|20240708|10:40:19.011216|S|9|43.03|0|9
A|ZION|20240708|10:43:03.958495|S|23|43.09|0|23
A|ZION|20240708|10:44:16.993737|S|3|43.09|0|3
A|ZION|20240708|10:44:16.993737|S|30|43.09|0|30
A|ZION|20240708|10:49:47.327798|S|9|43.04|0|9
A|ZION|20240708|10:49:47.327798|S|18|43.04|0|18
A|ZION|20240708|10:50:49.772089|S|137|43.04|0|137
A|ZION|20240708|10:50:49.772089|S|7|43.04|0|7
A|ZION|20240708|10:50:49.772089|S|20|43.04|0|20
A|ZION|20240708|10:54:34.760580|S|16|43.02|0|16
A|ZION|20240708|10:54:34.760770|S|105|43.02|0|105
A|ZION|20240708|10:55:28.120917|S|123|43.04|0|123
A|ZION|20240708|10:55:28.120917|S|120|43.04|0|120
A|ZION|20240708|10:57:00.475290|S|6|43.05|0|6
A|ZION|20240708|10:57:00.475290|S|24|43.05|0|24
A|ZION|20240708|10:58:08.261865|S|117|43.04|0|117
A|ZION|20240708|11:00:16.075513|S|118|43.05|0|118
A|ZION|20240708|11:00:16.075513|S|20|43.05|0|20
A|ZION|20240708|11:00:16.075514|S|140|43.05|0|140
A|ZION|20240708|11:02:31.894769|S|7|43.04|0|7
A|ZION|20240708|11:02:31.894770|S|10|43.04|0|10
A|ZION|20240708|11:02:36.392653|S|8|43.03|0|8
A|ZION|20240708|11:04:43.980104|S|5|43.03|0|5
A|ZION|20240708|11:07:20.604545|S|7|42.97|0|7
A|ZION|20240708|11:07:20.604560|S|2|42.97|0|2
A|ZION|20240708|11:10:04.352873|S|200|42.99|0|200
A|ZION|20240708|11:10:42.439872|S|3|42.98|0|3
A|ZION|20240708|11:10:42.439872|S|1|42.98|0|1
A|ZION|20240708|11:46:13.088720|S|90|42.62|0|90
A|ZION|20240708|12:10:12.898970|S|8|42.62|0|8
A|ZION|20240708|12:15:34.577658|S|3|42.63|0|3
A|ZION|20240708|12:15:34.577658|S|2|42.63|0|2
A|ZION|20240708|12:19:14.146696|S|8|42.68|0|8
A|ZION|20240708|12:19:14.146696|S|4|42.68|0|4
A|ZION|20240708|12:25:07.320559|S|200|42.75|0|200
A|ZION|20240708|12:38:44.937625|S|7|42.76|0|7
A|ZION|20240708|12:53:33.102382|S|1|42.69|0|1
A|ZION|20240708|12:53:33.102382|S|2|42.69|0|2
A|ZION|20240708|12:53:40.821877|S|9|42.68|0|9
A|ZION|20240708|12:57:11.058761|S|63|42.67|0|63
A|ZION|20240708|13:05:58.565115|S|1|42.65|0|1
A|ZION|20240708|13:13:18.154133|S|2|42.53|0|2
A|ZION|20240708|13:17:37.916005|S|1|42.57|0|1
A|ZION|20240708|13:27:33.219026|S|1|42.58|0|1
A|ZION|20240708|13:27:33.219026|S|2|42.58|0|2
A|ZION|20240708|13:27:33.219027|S|3|42.58|0|3
A|ZION|20240708|13:27:38.378183|S|2|42.57|0|2
A|ZION|20240708|13:27:38.378183|S|3|42.58|0|3
A|ZION|20240708|13:27:38.378184|S|1|42.57|0|1
A|ZION|20240708|13:30:45.327551|S|2|42.59|0|2
A|ZION|20240708|13:38:32.606101|S|1|42.61|0|1
A|ZION|20240708|13:39:53.696064|S|12|42.61|0|12
A|ZION|20240708|13:42:25.481198|S|2|42.59|0|2
A|ZION|20240708|13:45:55.216551|S|9|42.59|0|9
A|ZION|20240708|13:47:23.623997|S|9|42.6|0|9
A|ZION|20240708|13:49:00.965147|S|8|42.58|0|8
A|ZION|20240708|13:54:15.802427|S|3|42.6|0|3
A|ZION|20240708|13:54:15.802427|S|3|42.6|0|3
A|ZION|20240708|13:54:15.802428|S|5|42.6|0|5
A|ZION|20240708|14:03:13.743136|S|2|42.63|0|2
A|ZION|20240708|14:15:52.789981|S|1|42.57|0|1
A|ZION|20240708|14:17:49.361612|S|100|42.57|0|100
A|ZION|20240708|14:20:30.292201|S|4|42.58|0|4
A|ZION|20240708|14:20:30.292201|S|56|42.57|0|56
A|ZION|20240708|14:20:30.292201|S|2|42.58|0|2
A|ZION|20240708|14:22:23.550307|S|2|42.56|0|2
A|ZION|20240708|14:22:23.550307|S|4|42.56|0|4
A|ZION|20240708|14:27:43.492040|S|2|42.54|0|2
A|ZION|20240708|14:42:16.777701|S|100|42.6|0|100
A|ZION|20240708|14:42:16.781429|S|2|42.59|0|2
A|ZION|20240708|14:43:20.047275|S|12|42.55|0|12
A|ZION|20240708|14:46:04.763529|S|1|42.54|0|1
A|ZION|20240708|14:49:48.412691|S|45|42.61|0|45
A|ZION|20240708|14:49:48.412691|S|9|42.61|0|9
A|ZION|20240708|14:54:58.354014|S|2|42.62|0|2
A|ZION|20240708|14:56:37.757027|S|63|42.64|0|63
A|ZION|20240708|14:56:51.129303|S|65|42.64|0|65
A|ZION|20240708|14:56:51.129303|S|6|42.64|0|6
A|ZION|20240708|14:56:51.129303|S|43|42.64|0|43
A|ZION|20240708|14:56:51.129304|S|76|42.64|0|76
A|ZION|20240708|14:56:51.165259|S|2|42.63|0|2
A|ZION|20240708|14:56:51.165259|S|2|42.63|0|2
A|ZION|20240708|15:03:21.124956|S|63|42.61|0|63
A|ZION|20240708|15:12:51.249533|S|8|42.69|0|8
A|ZION|20240708|15:32:18.782203|S|6|42.61|0|6
A|ZION|20240708|15:32:21.374937|S|60|42.61|0|60
A|ZION|20240708|15:32:33.599790|S|40|42.61|0|40
A|ZION|20240708|15:32:33.599791|S|6|42.61|0|6
A|ZION|20240708|15:35:26.443141|S|3|42.6|0|3
A|ZION|20240708|15:35:26.463217|S|400|42.6|0|400
A|ZION|20240708|15:36:03.332824|S|1|42.6|0|1
A|ZION|20240708|15:36:37.097946|S|2|42.6|0|2
A|ZION|20240708|15:39:31.868909|S|15|42.62|0|15
A|ZION|20240708|15:39:37.987518|S|45|42.63|0|45
A|ZION|20240708|15:39:46.764732|S|2|42.63|0|2
A|ZION|20240708|15:39:46.764732|S|55|42.63|0|55
A|ZION|20240708|15:40:21.197574|S|10|42.63|0|10
A|ZION|20240708|15:40:21.197575|S|100|42.63|0|100
A|ZION|20240708|15:40:27.842994|S|30|42.62|0|30
A|ZION|20240708|15:40:40.265207|S|1|42.62|0|1
A|ZION|20240708|15:40:40.265207|S|70|42.62|0|70
A|ZION|20240708|15:40:55.263788|S|8|42.6|0|8
A|ZION|20240708|15:41:52.554199|S|69|42.59|0|69
A|ZION|20240708|15:42:00.556435|S|5|42.58|0|5
A|ZION|20240708|15:42:49.833181|S|100|42.58|0|100
A|ZION|20240708|15:44:09.385406|S|5|42.57|0|5
A|ZION|20240708|15:44:09.385407|S|5|42.57|0|5
A|ZION|20240708|15:44:09.385407|S|1|42.57|0|1
A|ZION|20240708|15:45:46.578960|S|100|42.58|0|100
A|ZION|20240708|15:47:50.318094|S|100|42.54|0|100
A|ZION|20240708|15:49:51.618318|S|100|42.56|0|100
A|ZION|20240708|15:50:31.032766|S|100|42.57|0|100
A|ZION|20240708|15:51:26.372520|S|100|42.63|0|100
A|ZION|20240708|15:52:33.513179|S|100|42.62|0|100
A|ZION|20240708|15:53:49.629688|S|124|42.59|0|124
A|ZION|20240708|15:54:03.234543|S|100|42.59|0|100
A|ZION|20240708|15:54:40.065980|S|100|42.58|0|100
A|ZION|20240708|15:54:51.430466|S|73|42.6|0|73
A|ZION|20240708|15:56:57.706734|S|36|42.59|0|36
A|ZION|20240708|15:56:57.706828|S|64|42.59|0|64
A|ZION|20240708|15:57:42.499368|S|100|42.58|0|100
A|ZION|20240708|15:57:53.942110|S|7|42.58|0|7
A|ZION|20240708|15:58:16.125247|S|200|42.58|0|200
A|ZION|20240708|15:58:53.084386|S|24|42.57|0|24
A|ZION|20240708|15:58:53.762086|S|76|42.57|0|76
A|ZION|20240708|15:59:16.332878|S|95|42.57|0|95
A|ZIONL|20240708|12:28:50.724903|S|100|25.75|0|100
A|ZIONL|20240708|12:39:31.858229|S|100|25.75|0|100
A|ZIP|20240708|10:05:52.779280|S|1|8.75|0|1
A|ZIP|20240708|10:15:15.479918|S|1|8.79|0|1
A|ZIP|20240708|10:30:28.925981|S|5|8.78|0|5
A|ZIP|20240708|10:32:43.944532|S|5|8.78|0|5
A|ZIP|20240708|11:10:39.883913|S|100|8.87|0|100
A|ZIP|20240708|12:50:39.072178|S|100|8.93|0|100
A|ZIP|20240708|13:23:50.166188|S|2|8.96|0|2
A|ZIP|20240708|14:15:22.272656|S|1|8.96|0|1
A|ZK|20240708|09:30:57.215386|S|75|18.28|0|75
A|ZK|20240708|15:59:11.104411|S|42|17.695|0|42
A|ZLAB|20240708|10:54:57.598891|S|122|17.04|0|122
A|ZLAB|20240708|15:49:41.756069|S|25|16.93|0|25
A|ZLAB|20240708|15:49:41.756069|S|100|16.92|0|100
A|ZLAB|20240708|15:57:08.782405|S|100|16.92|0|100
A|ZM|20240708|09:39:16.436005|S|100|58.24|0|100
A|ZM|20240708|11:11:30.187904|S|7|57.39|0|7
A|ZM|20240708|11:11:30.187921|S|93|57.39|0|93
A|ZM|20240708|11:15:43.579907|S|100|57.42|0|100
A|ZM|20240708|12:36:11.611634|S|20|57.47|0|20
A|ZM|20240708|14:06:17.425863|S|19|57.49|0|19
A|ZM|20240708|14:29:17.218529|S|85|57.37|0|85
A|ZM|20240708|14:30:08.529236|S|76|57.38|0|76
A|ZM|20240708|14:53:47.983408|S|2|57.34|0|2
A|ZM|20240708|14:54:31.320207|S|1|57.35|0|1
A|ZM|20240708|15:27:20.781501|S|100|57.55|0|100
A|ZM|20240708|15:31:21.013189|S|100|57.57|0|100
A|ZM|20240708|15:37:13.941511|S|300|57.56|0|300
A|ZM|20240708|15:54:40.010883|S|200|57.48|0|200
A|ZM|20240708|15:55:03.051045|S|59|57.48|0|59
A|ZNTL|20240708|14:57:15.334778|S|16|4.17|0|16
A|ZNTL|20240708|15:53:42.911470|S|2|4.19|0|2
A|ZNTL|20240708|15:53:42.911470|S|200|4.19|0|200
A|ZNTL|20240708|15:53:42.911510|S|200|4.19|0|200
A|ZNTL|20240708|15:55:37.691750|S|1|4.18|0|1
A|ZNTL|20240708|15:55:37.691750|S|5|4.18|0|5
A|ZNTL|20240708|15:56:57.581432|S|5|4.19|0|5
A|ZNTL|20240708|15:56:57.581432|S|5|4.19|0|5
A|ZNTL|20240708|15:56:57.581432|S|5|4.19|0|5
A|ZNTL|20240708|15:56:57.581434|S|2|4.19|0|2
A|ZNTL|20240708|15:58:43.768371|S|3|4.19|0|3
A|ZNTL|20240708|15:59:52.904241|S|1|4.19|0|1
A|ZNTL|20240708|15:59:52.904241|S|2|4.19|0|2
A|ZOM|20240708|09:30:00.085415|S|61617|.1427|47881|4789
A|ZOM|20240708|09:30:00.085415|E|61617|.1427|47881|17918
A|ZOM|20240708|09:57:10.460143|S|100|.1425|0|100
A|ZOM|20240708|10:13:21.084367|S|100|.1424|0|100
A|ZOM|20240708|10:19:14.659955|S|100|.1425|0|100
A|ZOM|20240708|10:19:14.659955|S|200|.1425|0|200
A|ZOM|20240708|10:19:14.661021|S|159|.1425|0|159
A|ZOM|20240708|10:19:14.663761|S|41|.1425|0|41
A|ZOM|20240708|10:19:14.666908|S|100|.1425|0|100
A|ZOM|20240708|10:19:14.666908|S|100|.1425|0|100
A|ZOM|20240708|10:19:14.670629|S|100|.1425|0|100
A|ZOM|20240708|10:19:14.674016|S|100|.1425|0|100
A|ZOM|20240708|10:19:16.931218|S|100|.1427|0|100
A|ZOM|20240708|10:48:39.301165|S|100|.1439|0|100
A|ZOM|20240708|11:07:53.123268|S|100|.144|0|100
A|ZOM|20240708|11:27:51.167821|S|200|.1443|0|200
A|ZOM|20240708|11:27:51.167821|S|100|.1443|0|100
A|ZOM|20240708|11:37:34.702080|S|100|.144|0|100
A|ZOM|20240708|11:47:39.999182|S|100|.1433|0|100
A|ZOM|20240708|11:53:35.553993|S|100|.1428|0|100
A|ZOM|20240708|11:53:38.386418|S|100|.1427|0|100
A|ZOM|20240708|12:01:07.711357|S|56|.1426|0|56
A|ZOM|20240708|12:07:39.654805|S|100|.1427|0|100
A|ZOM|20240708|12:13:11.404522|S|860|.1428|0|860
A|ZOM|20240708|12:13:11.404522|S|200|.1428|0|200
A|ZOM|20240708|12:13:13.184810|S|41|.1428|0|41
A|ZOM|20240708|12:13:13.727955|S|4|.1428|0|4
A|ZOM|20240708|12:13:59.761103|S|100|.1429|0|100
A|ZOM|20240708|13:06:19.093644|S|5|.1437|0|5
A|ZOM|20240708|13:06:20.041543|S|61|.1437|0|61
A|ZOM|20240708|13:06:25.550172|S|100|.1437|0|100
A|ZOM|20240708|13:08:08.647858|S|100|.1438|0|100
A|ZOM|20240708|13:29:40.188566|S|100|.144|0|100
A|ZOM|20240708|13:29:41.090625|S|79|.144|0|79
A|ZOM|20240708|13:29:42.171139|S|16|.144|0|16
A|ZOM|20240708|13:29:43.134837|S|5|.144|0|5
A|ZOM|20240708|13:29:46.085504|S|100|.1441|0|100
A|ZOM|20240708|13:29:46.085504|S|100|.1441|0|100
A|ZOM|20240708|13:31:09.307790|S|100|.1441|0|100
A|ZOM|20240708|13:31:09.307790|S|100|.1441|0|100
A|ZOM|20240708|13:43:38.476976|S|200|.1435|0|200
A|ZOM|20240708|13:45:52.338653|S|100|.1427|0|100
A|ZOM|20240708|13:45:52.338653|S|100|.1427|0|100
A|ZOM|20240708|13:45:52.338939|S|100|.1427|0|100
A|ZOM|20240708|13:45:52.338939|S|100|.1427|0|100
A|ZOM|20240708|13:58:53.500506|S|100|.1425|0|100
A|ZOM|20240708|14:13:59.829113|S|100|.1425|0|100
A|ZOM|20240708|14:30:42.516477|S|38|.1425|0|38
A|ZOM|20240708|15:45:20.730583|S|100|.1426|0|100
A|ZOM|20240708|15:49:30.670171|S|1|.1429|0|1
A|ZOM|20240708|15:49:30.670171|S|100|.1429|0|100
A|ZOM|20240708|15:49:30.670171|S|100|.1429|0|100
A|ZOM|20240708|15:49:30.670172|S|100|.1429|0|100
A|ZOM|20240708|15:50:45.417481|S|2|.143|0|2
A|ZOM|20240708|15:50:45.417481|S|3|.143|0|3
A|ZOM|20240708|15:52:59.662167|S|100|.1432|0|100
A|ZOM|20240708|15:52:59.662167|S|100|.1432|0|100
A|ZOM|20240708|15:53:33.012091|S|53|.1437|0|53
A|ZOM|20240708|15:55:53.668707|S|100|.1432|0|100
A|ZOM|20240708|15:55:54.670487|S|47|.1432|0|47
A|ZOM|20240708|15:56:57.043392|S|100|.1432|0|100
A|ZOM|20240708|15:56:57.043392|S|53|.1432|0|53
A|ZOM|20240708|15:56:57.043393|S|54|.1432|0|54
A|ZOM|20240708|15:56:57.727529|S|46|.1432|0|46
A|ZOM|20240708|15:56:57.727530|S|28|.1432|0|28
A|ZOM|20240708|15:56:57.727530|S|100|.1432|0|100
A|ZOM|20240708|15:56:58.010660|S|57|.1432|0|57
A|ZOM|20240708|15:56:58.010660|S|100|.1432|0|100
A|ZOM|20240708|15:56:58.010660|S|72|.1432|0|72
A|ZOM|20240708|15:56:58.666964|S|43|.1432|0|43
A|ZOM|20240708|15:56:58.666964|S|100|.1432|0|100
A|ZOM|20240708|15:56:58.666965|S|57|.1432|0|57
A|ZOM|20240708|15:56:58.957404|S|43|.1432|0|43
A|ZOM|20240708|15:56:58.957404|S|100|.1432|0|100
A|ZOM|20240708|15:56:58.957404|S|62|.1432|0|62
A|ZOM|20240708|15:56:59.265293|S|100|.1432|0|100
A|ZOM|20240708|15:56:59.265293|S|38|.1432|0|38
A|ZOM|20240708|15:56:59.265293|S|72|.1432|0|72
A|ZOM|20240708|15:57:10.573933|S|1|.1437|0|1
A|ZOM|20240708|15:57:10.573933|S|100|.1437|0|100
A|ZOM|20240708|15:57:10.573933|S|100|.1437|0|100
A|ZOM|20240708|15:57:10.573934|S|74|.1437|0|74
A|ZOM|20240708|15:57:10.573934|S|67|.1437|0|67
A|ZOM|20240708|15:59:00.552695|S|28|.1432|0|28
A|ZOM|20240708|15:59:00.552695|S|72|.1432|0|72
A|ZOM|20240708|15:59:13.373399|S|28|.1432|0|28
A|ZOM|20240708|15:59:13.373400|S|72|.1432|0|72
A|ZOM|20240708|15:59:29.159300|S|28|.1432|0|28
A|ZOM|20240708|15:59:29.159300|S|100|.1432|0|100
A|ZOM|20240708|15:59:29.159300|S|100|.1432|0|100
A|ZOM|20240708|15:59:29.159301|S|145|.1432|0|145
A|ZOM|20240708|15:59:30.577648|S|100|.1432|0|100
A|ZOM|20240708|16:00:00.058463|S|1026|.1431|68687|826
A|ZONE|20240708|09:30:00.118985|S|9|2.47|58300|8
A|ZONE|20240708|09:38:20.565708|S|1|2.4|0|1
A|ZONE|20240708|09:38:35.049844|S|1|2.4|0|1
A|ZONE|20240708|09:41:13.117391|S|1|2.2|0|1
A|ZONE|20240708|09:41:13.317855|S|1|2.2|0|1
A|ZONE|20240708|09:41:40.501720|S|1|2.2|0|1
A|ZONE|20240708|09:41:40.653591|S|1|2.2|0|1
A|ZONE|20240708|09:41:43.699638|S|1|2.2|0|1
A|ZONE|20240708|09:41:47.489351|S|1|2.2|0|1
A|ZONE|20240708|09:41:47.677404|S|1|2.2|0|1
A|ZONE|20240708|09:41:48.910700|S|1|2.2|0|1
A|ZONE|20240708|09:41:51.290638|S|1|2.2|0|1
A|ZONE|20240708|09:42:01.978723|S|50|2.2|0|50
A|ZONE|20240708|09:42:01.978901|S|100|2.2|0|100
A|ZONE|20240708|09:42:01.978901|S|41|2.2|0|41
A|ZONE|20240708|09:43:41.856299|S|1|2.31|0|1
A|ZONE|20240708|09:43:56.755570|S|1|2.3|0|1
A|ZONE|20240708|10:04:40.371238|S|594|2.22|0|594
A|ZONE|20240708|10:21:49.004919|S|115|2.18|0|115
A|ZONE|20240708|10:27:42.458021|S|100|2.18|0|100
A|ZONE|20240708|10:27:47.384040|S|33|2.18|0|33
A|ZONE|20240708|10:27:52.031882|S|33|2.18|0|33
A|ZONE|20240708|10:30:57.356096|S|300|2.18|0|300
A|ZONE|20240708|10:31:00.831150|S|319|2.18|0|319
A|ZONE|20240708|11:56:28.837453|E|33|2.15|0|33
A|ZONE|20240708|12:36:31.277767|S|100|2.21|0|100
A|ZS|20240708|11:14:14.852610|S|4|198.69|0|4
A|ZS|20240708|11:14:14.852610|S|4|198.69|0|4
A|ZS|20240708|11:17:21.936412|S|100|198.9|0|100
A|ZS|20240708|11:22:25.358855|S|12|199.22|0|12
A|ZS|20240708|11:22:25.391415|S|88|199.22|0|88
A|ZS|20240708|11:22:52.006333|S|100|199.27|0|100
A|ZS|20240708|11:24:00.800536|S|2|199.23|0|2
A|ZS|20240708|11:57:11.036030|S|100|200.54|0|100
A|ZS|20240708|12:04:00.079420|S|100|200.8|0|100
A|ZS|20240708|12:09:56.177529|S|100|200.68|0|100
A|ZS|20240708|12:11:09.320073|S|100|200.82|0|100
A|ZS|20240708|12:17:13.966598|S|100|200.46|0|100
A|ZS|20240708|12:18:08.130342|E|13|200.12|0|13
A|ZS|20240708|12:38:57.637936|S|50|200.44|0|50
A|ZS|20240708|12:46:53.676432|S|3|200.33|0|3
A|ZS|20240708|14:31:17.731287|S|100|201.27|0|100
A|ZS|20240708|15:03:42.689131|S|1|201.52|0|1
A|ZS|20240708|15:12:20.593281|S|5|201.62|0|5
A|ZS|20240708|15:15:54.589215|S|2|201.52|0|2
A|ZS|20240708|15:44:56.701650|S|1|201.27|0|1
A|ZS|20240708|15:44:56.702257|S|3|201.27|0|3
A|ZSL|20240708|09:40:00.010539|S|100|9.89|0|100
A|ZSL|20240708|09:40:00.011070|S|100|9.89|0|100
A|ZSL|20240708|09:40:00.011488|S|100|9.89|0|100
A|ZSL|20240708|11:25:03.321832|S|40|9.92|0|40
A|ZSL|20240708|11:48:09.266201|S|875|10.145|0|875
A|ZSL|20240708|11:48:09.266283|S|125|10.145|0|125
A|ZSL|20240708|11:48:11.503440|S|100|10.15|0|100
A|ZSL|20240708|12:53:30.090441|S|100|10.15|0|100
A|ZSL|20240708|13:52:36.071513|S|300|10.16|0|300
A|ZSL|20240708|14:02:56.142058|S|200|10.15|0|200
A|ZSL|20240708|14:09:38.606644|S|300|10.16|0|300
A|ZSL|20240708|15:30:38.775604|S|100|10.13|0|100
A|ZSL|20240708|15:33:44.406145|S|200|10.105|0|200
A|ZSL|20240708|15:33:44.406145|S|100|10.1|0|100
A|ZSL|20240708|15:33:44.465818|S|26|10.095|0|26
A|ZSL|20240708|15:33:44.465904|S|874|10.095|0|874
A|ZSL|20240708|15:51:51.182403|S|500|10.075|0|500
A|ZTO|20240708|09:32:05.922364|S|100|19.975|0|100
A|ZTO|20240708|10:15:22.094730|S|100|20|0|100
A|ZTO|20240708|10:18:44.086252|S|200|19.945|0|200
A|ZTO|20240708|10:27:32.620062|S|100|19.945|0|100
A|ZTO|20240708|13:01:00.059737|S|200|20|0|200
A|ZTO|20240708|13:01:00.059737|S|100|20|0|100
A|ZTO|20240708|13:01:00.059737|S|500|20|0|500
A|ZTO|20240708|13:17:11.919376|S|112|20|0|112
A|ZTO|20240708|13:17:11.919376|S|100|20|0|100
A|ZTO|20240708|13:17:11.919376|S|100|20|0|100
A|ZTO|20240708|13:17:11.919377|S|300|20|0|300
A|ZTO|20240708|13:17:11.919377|S|300|20|0|300
A|ZTO|20240708|13:17:11.919377|S|200|20|0|200
A|ZTO|20240708|13:17:11.919378|S|100|20|0|100
A|ZTO|20240708|13:17:11.919378|S|100|20|0|100
A|ZTO|20240708|13:17:11.919378|S|1|20|0|1
A|ZTO|20240708|13:17:11.919380|S|200|20|0|200
A|ZTO|20240708|13:22:38.337557|S|100|20.025|0|100
A|ZTO|20240708|13:23:24.727926|S|158|20.02|0|158
A|ZTO|20240708|13:25:38.923150|S|218|20.02|0|218
A|ZTO|20240708|13:26:02.737209|S|100|20.02|0|100
A|ZTO|20240708|13:26:02.737312|S|211|20.02|0|211
A|ZTO|20240708|13:26:02.737312|S|100|20.02|0|100
A|ZTO|20240708|13:26:02.737437|S|289|20.02|0|289
A|ZTO|20240708|13:26:02.737437|S|22|20.02|0|22
A|ZTO|20240708|13:26:02.737518|S|311|20.02|0|311
A|ZTO|20240708|13:26:02.737591|S|144|20.02|0|144
A|ZTO|20240708|13:26:02.737591|S|167|20.02|0|167
A|ZTO|20240708|13:26:02.737668|S|311|20.02|0|311
A|ZTO|20240708|13:26:02.737740|S|311|20.02|0|311
A|ZTO|20240708|13:26:02.737811|S|311|20.02|0|311
A|ZTO|20240708|13:26:02.737907|S|311|20.02|0|311
A|ZTO|20240708|13:26:02.737983|S|112|20.02|0|112
A|ZTO|20240708|13:26:02.737983|S|100|20.02|0|100
A|ZTO|20240708|13:26:02.737983|S|99|20.02|0|99
A|ZTO|20240708|13:26:02.738028|S|1|20.02|0|1
A|ZTO|20240708|14:08:52.908267|S|174|20.07|0|174
A|ZTO|20240708|14:08:52.908592|S|26|20.07|0|26
A|ZTO|20240708|14:13:30.783843|S|100|20.12|0|100
A|ZTO|20240708|14:13:30.783843|S|100|20.12|0|100
A|ZTO|20240708|14:13:30.783860|S|100|20.12|0|100
A|ZTO|20240708|14:13:30.783860|S|15|20.12|0|15
A|ZTO|20240708|14:13:32.366633|S|174|20.12|0|174
A|ZTO|20240708|14:13:32.366710|S|125|20.12|0|125
A|ZTO|20240708|14:13:32.366751|S|174|20.12|0|174
A|ZTO|20240708|14:13:32.366800|S|125|20.12|0|125
A|ZTO|20240708|14:13:32.366844|S|174|20.12|0|174
A|ZTO|20240708|14:13:32.366874|S|36|20.12|0|36
A|ZTO|20240708|14:13:32.366874|S|89|20.12|0|89
A|ZTO|20240708|14:13:32.366937|S|64|20.12|0|64
A|ZTO|20240708|14:16:52.227476|S|25|20.12|0|25
A|ZTO|20240708|14:16:52.227659|S|75|20.12|0|75
A|ZTO|20240708|14:35:15.528582|S|100|20.11|0|100
A|ZTO|20240708|14:35:15.528733|S|100|20.11|0|100
A|ZTO|20240708|14:46:11.057692|S|134|20.12|0|134
A|ZTO|20240708|15:05:00.005577|S|100|20.25|0|100
A|ZTO|20240708|15:34:17.554891|S|100|20.17|0|100
A|ZTO|20240708|15:37:38.005216|S|3|20.19|0|3
A|ZTO|20240708|15:43:16.495022|S|100|20.17|0|100
A|ZTO|20240708|15:45:29.780181|S|100|20.17|0|100
A|ZTO|20240708|15:47:30.011448|S|29|20.15|0|29
A|ZTO|20240708|15:50:55.974719|S|100|20.15|0|100
A|ZTO|20240708|15:53:21.566904|S|100|20.15|0|100
A|ZTO|20240708|15:53:47.666352|S|100|20.13|0|100
A|ZTO|20240708|15:53:47.666521|S|100|20.13|0|100
A|ZTO|20240708|15:56:00.158760|S|500|20.12|0|500
A|ZTO|20240708|15:57:12.664898|S|100|20.13|0|100
A|ZTR|20240708|12:29:25.313167|S|100|5.485|0|100
A|ZTS|20240708|10:06:33.126970|S|100|176.11|0|100
A|ZTS|20240708|10:16:37.716048|S|15|176.68|0|15
A|ZTS|20240708|10:51:58.837696|S|9|176.73|0|9
A|ZTS|20240708|10:51:58.837696|S|12|176.73|0|12
A|ZTS|20240708|10:51:58.837696|S|6|176.73|0|6
A|ZTS|20240708|10:51:58.837697|S|14|176.73|0|14
A|ZTS|20240708|10:58:54.838076|S|36|176.93|0|36
A|ZTS|20240708|11:02:11.795705|S|101|176.87|0|101
A|ZTS|20240708|11:02:11.795705|S|100|176.88|0|100
A|ZTS|20240708|11:02:11.795707|S|99|176.87|0|99
A|ZTS|20240708|11:07:38.719129|S|8|176.66|0|8
A|ZTS|20240708|11:07:38.719129|S|3|176.66|0|3
A|ZTS|20240708|11:07:38.719685|S|6|176.64|0|6
A|ZTS|20240708|11:39:55.164127|S|21|175.47|0|21
A|ZTS|20240708|11:39:55.164128|S|28|175.47|0|28
A|ZTS|20240708|11:39:55.164340|S|23|175.46|0|23
A|ZTS|20240708|11:39:55.164340|S|17|175.46|0|17
A|ZTS|20240708|11:39:55.164866|S|4|175.45|0|4
A|ZTS|20240708|11:39:55.164866|S|3|175.45|0|3
A|ZTS|20240708|11:39:55.164866|S|6|175.45|0|6
A|ZTS|20240708|11:39:55.164867|S|5|175.45|0|5
A|ZTS|20240708|12:13:07.349643|S|18|174.77|0|18
A|ZTS|20240708|12:59:31.160428|S|4|175.27|0|4
A|ZTS|20240708|14:42:25.898864|S|3|175.94|0|3
A|ZTS|20240708|14:54:10.334136|S|1|175.86|0|1
A|ZTS|20240708|14:55:25.952737|S|45|175.92|0|45
A|ZTS|20240708|15:18:36.180347|S|11|175.74|0|11
A|ZTS|20240708|15:27:51.101642|S|28|175.88|0|28
A|ZTS|20240708|15:38:19.007533|S|36|175.9|0|36
A|ZTS|20240708|15:38:19.007549|S|36|175.9|0|36
A|ZTS|20240708|15:44:01.477721|S|1|175.85|0|1
A|ZTS|20240708|15:51:28.682357|S|100|175.82|0|100
A|ZTS|20240708|15:51:28.682375|S|10|175.82|0|10
A|ZTS|20240708|15:53:20.266320|S|1|175.74|0|1
A|ZTS|20240708|15:58:20.891185|S|94|175.62|0|94
A|ZUMZ|20240708|09:48:54.024102|S|1|19.83|0|1
A|ZUMZ|20240708|14:59:46.569457|S|10|20.53|0|10
A|ZUMZ|20240708|15:50:20.013962|S|5|20.54|0|5
A|ZUMZ|20240708|15:52:04.592292|S|5|20.54|0|5
A|ZUMZ|20240708|15:57:23.017359|S|53|20.55|0|53
A|ZUMZ|20240708|15:57:28.235487|S|6|20.55|0|6
A|ZUMZ|20240708|15:58:03.893243|S|5|20.57|0|5
A|ZUMZ|20240708|15:58:03.893243|S|5|20.57|0|5
A|ZUMZ|20240708|15:59:16.429935|S|17|20.57|0|17
A|ZUO|20240708|09:56:41.437523|S|100|9.05|0|100
A|ZUO|20240708|10:08:43.529966|S|100|9.04|0|100
A|ZUO|20240708|10:24:56.652547|S|100|9.04|0|100
A|ZUO|20240708|15:53:22.130477|S|100|8.925|0|100
A|ZUO|20240708|15:56:30.358884|S|100|8.915|0|100
A|ZURA|20240708|15:17:14.295860|S|100|3.57|0|100
A|ZVRA|20240708|09:36:18.112220|S|100|4.29|0|100
A|ZVRA|20240708|09:49:17.417781|S|1|4.29|0|1
A|ZVRA|20240708|09:49:17.439685|S|1|4.29|0|1
A|ZVRA|20240708|09:49:17.439685|S|1|4.29|0|1
A|ZVRA|20240708|12:14:02.636025|S|100|4.32|0|100
A|ZWS|20240708|11:30:30.957960|S|2|29.3|0|2
A|ZWS|20240708|11:30:30.957960|S|1|29.3|0|1
A|ZWS|20240708|13:15:53.533614|S|2|29.3|0|2
A|ZWS|20240708|13:20:47.360480|S|9|29.31|0|9
A|ZWS|20240708|13:25:27.118393|S|1|29.32|0|1
A|ZWS|20240708|13:25:27.118393|S|1|29.32|0|1
A|ZWS|20240708|13:25:27.118393|S|1|29.32|0|1
A|ZWS|20240708|13:25:27.118394|S|2|29.32|0|2
A|ZWS|20240708|13:25:50.461115|S|1|29.32|0|1
A|ZWS|20240708|13:25:50.461115|S|1|29.32|0|1
A|ZWS|20240708|14:20:26.512493|S|8|29.18|0|8
A|ZWS|20240708|14:32:23.603461|S|1|29.18|0|1
A|ZWS|20240708|14:37:20.619041|S|4|29.19|0|4
A|ZWS|20240708|14:46:04.754856|S|10|29.14|0|10
A|ZWS|20240708|14:49:50.676521|S|91|29.17|0|91
A|ZWS|20240708|15:03:21.746925|S|1|29.19|0|1
A|ZWS|20240708|15:03:21.746925|S|2|29.19|0|2
A|ZWS|20240708|15:03:21.746925|S|3|29.19|0|3
A|ZWS|20240708|15:03:21.746925|S|1|29.19|0|1
A|ZWS|20240708|15:14:02.583493|S|9|29.22|0|9
A|ZWS|20240708|15:14:02.583494|S|5|29.22|0|5
A|ZWS|20240708|15:24:12.403863|S|3|29.26|0|3
A|ZWS|20240708|15:24:12.403863|S|2|29.26|0|2
A|ZWS|20240708|15:30:09.399764|S|1|29.27|0|1
A|ZWS|20240708|15:30:09.399764|S|3|29.27|0|3
A|ZWS|20240708|15:30:09.399764|S|1|29.27|0|1
A|ZWS|20240708|15:37:22.086342|S|1|29.31|0|1
A|ZYME|20240708|10:42:19.099717|S|2|9.16|0|2
A|ZYME|20240708|10:45:17.444495|S|8|9.16|0|8
A|ZYXI|20240708|15:51:20.565097|S|100|8.82|0|100
